{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185245,"rows_kept":185245,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726617601817,0.001173,60435.0,60434.0,0.101946]
["bitfinex","BTCUSD",1726617602932,0.000173,60435.0,60434.0,0.095946]
["bitfinex","BTCUSD",1726617603121,0.000173,60435.0,60434.0,0.102946]
["bitfinex","BTCUSD",1726617603374,0.000173,60435.0,60434.0,0.095946]
["bitfinex","BTCUSD",1726617603838,0.001173,60435.0,60434.0,0.20349561]
["bitfinex","BTCUSD",1726617604095,0.001173,60435.0,60434.0,0.009646]
["bitfinex","BTCUSD",1726617604313,0.000173,60435.0,60434.0,0.009646]
["bitfinex","BTCUSD",1726617604541,0.001173,60435.0,60434.0,0.009646]
["bitfinex","BTCUSD",1726617606654,0.000173,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617606875,0.001173,60435.0,60434.0,0.001646]
["bitfinex","BTCUSD",1726617607106,0.001173,60435.0,60434.0,0.10525496]
["bitfinex","BTCUSD",1726617607334,0.001173,60435.0,60434.0,0.39279967]
["bitfinex","BTCUSD",1726617607335,0.000173,60435.0,60434.0,0.39279967]
["bitfinex","BTCUSD",1726617607566,0.000173,60435.0,60434.0,0.40079967]
["bitfinex","BTCUSD",1726617607811,0.001173,60435.0,60434.0,0.40079967]
["bitfinex","BTCUSD",1726617608047,0.001173,60435.0,60434.0,0.39279967]
["bitfinex","BTCUSD",1726617608285,0.000173,60435.0,60434.0,0.40679967]
["bitfinex","BTCUSD",1726617608538,0.000173,60435.0,60434.0,0.39679967]
["bitfinex","BTCUSD",1726617609265,0.000173,60435.0,60434.0,0.36679967]
["bitfinex","BTCUSD",1726617609496,0.000173,60435.0,60434.0,0.180746]
["bitfinex","BTCUSD",1726617609749,0.000173,60435.0,60434.0,0.28360438]
["bitfinex","BTCUSD",1726617609971,0.000173,60435.0,60434.0,0.29029561]
["bitfinex","BTCUSD",1726617610198,0.000173,60435.0,60434.0,0.43934928]
["bitfinex","BTCUSD",1726617610443,0.000173,60435.0,60434.0,0.47834928]
["bitfinex","BTCUSD",1726617610690,0.000173,60435.0,60434.0,0.51534928]
["bitfinex","BTCUSD",1726617610926,0.000173,60435.0,60434.0,0.49234928]
["bitfinex","BTCUSD",1726617611178,0.000173,60435.0,60434.0,0.52034928]
["bitfinex","BTCUSD",1726617614390,0.0047602,60439.0,60435.0,0.42771582]
["bitfinex","BTCUSD",1726617614658,0.0047602,60439.0,60438.0,0.09954961]
["bitfinex","BTCUSD",1726617614912,0.0047602,60439.0,60438.0,0.16305367]
["bitfinex","BTCUSD",1726617615156,0.0047602,60439.0,60438.0,0.09954961]
["bitfinex","BTCUSD",1726617616370,0.0047602,60439.0,60436.0,0.0916]
["bitfinex","BTCUSD",1726617616627,0.0047602,60439.0,60438.0,0.09954961]
["bitfinex","BTCUSD",1726617617117,0.0047602,60439.0,60438.0,0.11354961]
["bitfinex","BTCUSD",1726617617316,0.0047602,60439.0,60438.0,0.12454961]
["bitfinex","BTCUSD",1726617617602,0.0047602,60439.0,60438.0,0.11054961]
["bitfinex","BTCUSD",1726617618086,0.0047602,60439.0,60438.0,0.27691185]
["bitfinex","BTCUSD",1726617618331,0.0047602,60439.0,60438.0,0.42841185]
["bitfinex","BTCUSD",1726617618589,0.0047602,60439.0,60438.0,0.42510328]
["bitfinex","BTCUSD",1726617619130,0.0047602,60439.0,60438.0,0.42710328]
["bitfinex","BTCUSD",1726617619399,0.0047602,60439.0,60438.0,0.43910328]
["bitfinex","BTCUSD",1726617620168,0.0047602,60439.0,60438.0,0.49112912]
["bitfinex","BTCUSD",1726617620696,0.0047602,60439.0,60438.0,0.27507545]
["bitfinex","BTCUSD",1726617620941,0.0047602,60439.0,60438.0,0.1235]
["bitfinex","BTCUSD",1726617621153,0.0047602,60439.0,60438.0,0.27507545]
["bitfinex","BTCUSD",1726617623151,0.0047602,60439.0,60438.0,0.025]
["bitfinex","BTCUSD",1726617623417,0.0222209,60439.0,60438.0,0.025]
["bitfinex","BTCUSD",1726617624142,0.03062472,60439.0,60438.0,0.025]
["bitfinex","BTCUSD",1726617625597,0.03062472,60439.0,60438.0,0.011]
["bitfinex","BTCUSD",1726617625836,0.03062472,60439.0,60438.0,0.025]
["bitfinex","BTCUSD",1726617626080,0.01316402,60439.0,60437.0,0.15157545]
["bitfinex","BTCUSD",1726617626372,0.01316402,60439.0,60438.0,0.01]
["bitfinex","BTCUSD",1726617626373,0.02226629,60439.0,60438.0,0.01]
["bitfinex","BTCUSD",1726617626611,0.02228744,60439.0,60438.0,0.024]
["bitfinex","BTCUSD",1726617626860,0.02228744,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1726617627360,0.0047602,60439.0,60438.0,0.02630852]
["bitfinex","BTCUSD",1726617627632,0.0047602,60439.0,60438.0,0.023]
["bitfinex","BTCUSD",1726617627885,0.0047602,60439.0,60437.0,0.22947545]
["bitfinex","BTCUSD",1726617628359,0.0047602,60439.0,60437.0,0.15157545]
["bitfinex","BTCUSD",1726617629534,0.0047602,60439.0,60438.0,0.009]
["bitfinex","BTCUSD",1726617629992,0.0222037,60439.0,60437.0,0.15157545]
["bitfinex","BTCUSD",1726617630227,0.0047602,60439.0,60437.0,0.17957545]
["bitfinex","BTCUSD",1726617630695,0.0047602,60439.0,60437.0,0.15157545]
["bitfinex","BTCUSD",1726617630926,0.0047602,60439.0,60438.0,0.510375]
["bitfinex","BTCUSD",1726617632348,0.0047602,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726617632569,0.0047602,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726617633749,0.0047602,60439.0,60438.0,0.524375]
["bitfinex","BTCUSD",1726617634052,0.0047602,60439.0,60438.0,0.193458]
["bitfinex","BTCUSD",1726617634295,0.1702162,60439.0,60438.0,0.028]
["bitfinex","BTCUSD",1726617634546,0.5011282,60439.0,60438.0,0.028]
["bitfinex","BTCUSD",1726617634772,0.51117093,60439.0,60438.0,0.028]
["bitfinex","BTCUSD",1726617635511,0.51117093,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1726617635766,0.51117093,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1726617636231,0.51117093,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1726617636474,0.165461,60437.0,60435.0,0.47595011]
["bitfinex","BTCUSD",1726617636933,0.01006027,60436.0,60435.0,0.47595011]
["bitfinex","BTCUSD",1726617637416,0.0047602,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726617637669,0.0047602,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726617637906,0.0047602,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726617638386,0.0047602,60439.0,60438.0,1.41836267]
["bitfinex","BTCUSD",1726617639583,0.0047602,60439.0,60438.0,1.43236267]
["bitfinex","BTCUSD",1726617639820,0.0047602,60439.0,60438.0,1.43036267]
["bitfinex","BTCUSD",1726617640036,0.0047602,60439.0,60438.0,1.44436267]
["bitfinex","BTCUSD",1726617640275,0.0047602,60439.0,60438.0,1.43236267]
["bitfinex","BTCUSD",1726617640768,0.0047602,60439.0,60438.0,1.44636267]
["bitfinex","BTCUSD",1726617641741,0.0047602,60439.0,60438.0,1.43236267]
["bitfinex","BTCUSD",1726617641983,0.0047602,60439.0,60438.0,1.41836267]
["bitfinex","BTCUSD",1726617642232,0.0047602,60439.0,60438.0,1.44636267]
["bitfinex","BTCUSD",1726617642467,0.0047602,60439.0,60438.0,1.43236267]
["bitfinex","BTCUSD",1726617642653,0.0047602,60439.0,60438.0,1.41836267]
["bitfinex","BTCUSD",1726617642911,0.0047602,60439.0,60438.0,1.44636267]
["bitfinex","BTCUSD",1726617643140,0.0047602,60439.0,60438.0,1.43236267]
["bitfinex","BTCUSD",1726617643643,0.0047602,60439.0,60438.0,1.57136267]
["bitfinex","BTCUSD",1726617643902,0.0047602,60439.0,60438.0,1.67056267]
["bitfinex","BTCUSD",1726617644141,0.0047602,60439.0,60438.0,1.66856267]
["bitfinex","BTCUSD",1726617644393,0.0047602,60439.0,60438.0,1.67056267]
["bitfinex","BTCUSD",1726617644865,0.0047602,60439.0,60438.0,1.65656267]
["bitfinex","BTCUSD",1726617645346,0.0047602,60439.0,60438.0,1.67056267]
["bitfinex","BTCUSD",1726617645563,0.0047602,60439.0,60438.0,1.66856267]
["bitfinex","BTCUSD",1726617645788,0.0047602,60439.0,60438.0,1.68456267]
["bitfinex","BTCUSD",1726617646014,0.0047602,60439.0,60438.0,1.67056267]
["bitfinex","BTCUSD",1726617646239,0.0047602,60439.0,60438.0,1.65656267]
["bitfinex","BTCUSD",1726617646486,0.0047602,60439.0,60438.0,1.67056267]
["bitfinex","BTCUSD",1726617647003,0.0047602,60439.0,60438.0,1.68620867]
["bitfinex","BTCUSD",1726617647240,0.0047602,60439.0,60438.0,1.67020867]
["bitfinex","BTCUSD",1726617647457,0.0047602,60439.0,60438.0,1.68420867]
["bitfinex","BTCUSD",1726617647923,0.0047602,60439.0,60438.0,2.01512567]
["bitfinex","BTCUSD",1726617648170,0.0047602,60439.0,60438.0,2.00112567]
["bitfinex","BTCUSD",1726617648421,0.0047602,60439.0,60438.0,2.01512567]
["bitfinex","BTCUSD",1726617649133,0.0047602,60439.0,60438.0,2.01712567]
["bitfinex","BTCUSD",1726617649633,0.0047602,60439.0,60438.0,2.06312567]
["bitfinex","BTCUSD",1726617649869,0.0047602,60439.0,60438.0,2.16162625]
["bitfinex","BTCUSD",1726617650099,0.0047602,60439.0,60438.0,2.20025139]
["bitfinex","BTCUSD",1726617650330,0.0047602,60439.0,60438.0,2.07712567]
["bitfinex","BTCUSD",1726617651040,0.0047602,60439.0,60438.0,2.06312567]
["bitfinex","BTCUSD",1726617651511,0.0047602,60439.0,60438.0,2.05353243]
["bitfinex","BTCUSD",1726617651733,0.0047602,60439.0,60438.0,2.05354016]
["bitfinex","BTCUSD",1726617651991,0.0047602,60439.0,60438.0,2.05015912]
["bitfinex","BTCUSD",1726617652236,0.0047602,60439.0,60438.0,2.06415912]
["bitfinex","BTCUSD",1726617652481,0.0047602,60439.0,60438.0,2.07815912]
["bitfinex","BTCUSD",1726617652700,0.0047602,60439.0,60438.0,2.087154]
["bitfinex","BTCUSD",1726617652926,0.0047602,60439.0,60438.0,2.101154]
["bitfinex","BTCUSD",1726617653139,0.0047602,60439.0,60438.0,2.075154]
["bitfinex","BTCUSD",1726617653419,0.0047602,60439.0,60438.0,1.96602567]
["bitfinex","BTCUSD",1726617653863,0.0047602,60439.0,60438.0,2.089154]
["bitfinex","BTCUSD",1726617654103,0.0047602,60439.0,60438.0,2.179354]
["bitfinex","BTCUSD",1726617654362,0.0047602,60439.0,60438.0,2.05422567]
["bitfinex","BTCUSD",1726617654579,0.0047602,60439.0,60438.0,2.16671879]
["bitfinex","BTCUSD",1726617655041,0.0047602,60439.0,60438.0,2.15271879]
["bitfinex","BTCUSD",1726617655974,0.0047602,60439.0,60438.0,2.06822567]
["bitfinex","BTCUSD",1726617656428,0.0047602,60439.0,60438.0,2.05422567]
["bitfinex","BTCUSD",1726617656672,0.0047602,60439.0,60438.0,2.06822567]
["bitfinex","BTCUSD",1726617657168,0.0047602,60439.0,60438.0,2.14208886]
["bitfinex","BTCUSD",1726617657393,0.0047602,60439.0,60438.0,2.14208873]
["bitfinex","BTCUSD",1726617657623,0.0047602,60439.0,60438.0,2.15608873]
["bitfinex","BTCUSD",1726617657839,0.0047602,60439.0,60438.0,2.15808873]
["bitfinex","BTCUSD",1726617658064,0.0047602,60439.0,60438.0,2.14408873]
["bitfinex","BTCUSD",1726617658514,0.0047602,60439.0,60438.0,2.15808873]
["bitfinex","BTCUSD",1726617658750,0.0047602,60439.0,60438.0,2.13008873]
["bitfinex","BTCUSD",1726617658979,0.0047602,60439.0,60438.0,2.11608873]
["bitfinex","BTCUSD",1726617659208,0.0047602,60439.0,60438.0,2.13008873]
["bitfinex","BTCUSD",1726617659493,0.0047602,60439.0,60438.0,2.04222567]
["bitfinex","BTCUSD",1726617659736,0.0047602,60439.0,60438.0,2.1300726]
["bitfinex","BTCUSD",1726617660415,0.0047602,60439.0,60438.0,2.1420726]
["bitfinex","BTCUSD",1726617660666,0.0047602,60439.0,60438.0,1.53390867]
["bitfinex","BTCUSD",1726617660904,0.0047602,60439.0,60438.0,1.50390867]
["bitfinex","BTCUSD",1726617661123,0.0047602,60439.0,60438.0,1.45090867]
["bitfinex","BTCUSD",1726617661362,0.0047602,60439.0,60438.0,1.273855]
["bitfinex","BTCUSD",1726617661833,0.0047602,60439.0,60438.0,1.287855]
["bitfinex","BTCUSD",1726617662084,0.0047602,60439.0,60438.0,1.43943045]
["bitfinex","BTCUSD",1726617662319,0.0047602,60439.0,60438.0,1.42543045]
["bitfinex","BTCUSD",1726617662559,0.0047602,60439.0,60438.0,1.43943045]
["bitfinex","BTCUSD",1726617662753,0.0047602,60439.0,60438.0,1.42543045]
["bitfinex","BTCUSD",1726617663010,0.0047602,60439.0,60438.0,1.43943045]
["bitfinex","BTCUSD",1726617663470,0.0047602,60439.0,60438.0,0.856938]
["bitfinex","BTCUSD",1726617663709,0.0968602,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617663943,0.2623162,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617664164,0.27114628,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617664384,0.10569028,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617664649,0.27114628,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617664871,0.27114628,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617665342,0.27114628,60439.0,60438.0,0.001646]
["bitfinex","BTCUSD",1726617665571,0.27114628,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617665795,0.27114628,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617666021,0.27114628,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617666243,0.27114628,60439.0,60438.0,0.001646]
["bitfinex","BTCUSD",1726617666472,0.27114628,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617666701,0.27114628,60439.0,60438.0,0.001646]
["bitfinex","BTCUSD",1726617667205,0.27114628,60439.0,60438.0,0.015646]
["bitfinex","BTCUSD",1726617667448,0.27114628,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617667687,0.10569028,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617669287,0.27114628,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617670430,0.10569028,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617670676,0.27114628,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617671138,0.10569028,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617671840,0.27114628,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617672445,0.10569028,60439.0,60438.0,0.028646]
["bitfinex","BTCUSD",1726617672864,0.10569028,60439.0,60438.0,0.855938]
["bitfinex","BTCUSD",1726617672865,0.01359028,60439.0,60438.0,0.855938]
["bitfinex","BTCUSD",1726617673226,0.0047602,60439.0,60438.0,1.186855]
["bitfinex","BTCUSD",1726617673883,0.0047602,60439.0,60438.0,1.173855]
["bitfinex","BTCUSD",1726617674351,0.0047602,60439.0,60438.0,1.186855]
["bitfinex","BTCUSD",1726617674573,0.0047602,60439.0,60438.0,1.193486]
["bitfinex","BTCUSD",1726617674788,0.0047602,60439.0,60438.0,1.166486]
["bitfinex","BTCUSD",1726617675026,0.00062376,60439.0,60438.0,0.518652]
["bitfinex","BTCUSD",1726617675249,0.00062376,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617677005,0.00062376,60439.0,60438.0,0.856938]
["bitfinex","BTCUSD",1726617677233,0.00062376,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617677490,0.00062376,60439.0,60438.0,0.856938]
["bitfinex","BTCUSD",1726617678162,0.00062376,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617679088,0.00062376,60439.0,60438.0,0.856938]
["bitfinex","BTCUSD",1726617679337,0.00062376,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617680215,0.00062376,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617680936,0.00945727,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617681159,0.00062376,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617682248,0.00945727,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617683977,0.01028027,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617685353,0.03623705,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617685564,0.01028027,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617685802,0.01028027,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617686021,0.01028027,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617687348,0.01028027,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617687565,0.01028027,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617687795,0.00144676,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617688017,0.01028027,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617688463,0.03623773,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617688913,0.02740422,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617695492,0.03623728,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617695707,0.02740422,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617696381,0.02740422,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617696604,0.03623728,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617696813,0.03623728,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617697256,0.02740422,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617698619,0.02740422,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617699275,0.03623728,60439.0,60438.0,0.195104]
["bitfinex","BTCUSD",1726617699495,0.03623728,60439.0,60438.0,0.526021]
["bitfinex","BTCUSD",1726617699730,0.29789328,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617699955,0.70710528,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617700182,1.82791619,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617700417,1.85791619,60439.0,60438.0,0.029646]
["bitfinex","BTCUSD",1726617700632,1.258248,60436.0,60435.0,0.47595011]
["bitfinex","BTCUSD",1726617700859,0.33095,60432.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617701087,0.165488,60427.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617701348,1.17067366,60427.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617701560,1.51058493,60427.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617701800,0.827512,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617702069,0.99624366,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617702316,1.3361621,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617703069,1.18458665,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726617703511,1.21655552,60422.0,60421.0,0.002644]
["bitfinex","BTCUSD",1726617703729,0.19757165,60422.0,60421.0,0.002644]
["bitfinex","BTCUSD",1726617703954,0.02706965,60422.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726617704182,0.02706965,60422.0,60421.0,0.178149]
["bitfinex","BTCUSD",1726617704425,0.02706965,60422.0,60421.0,0.840169]
["bitfinex","BTCUSD",1726617704637,0.165472,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726617704860,0.1826253,60432.0,60426.0,0.496471]
["bitfinex","BTCUSD",1726617705093,0.1826253,60432.0,60421.0,0.49722945]
["bitfinex","BTCUSD",1726617705094,0.02509287,60432.0,60421.0,0.49722945]
["bitfinex","BTCUSD",1726617705305,0.165478,60431.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726617705957,0.00794257,60430.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726617706179,0.00794257,60430.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726617706422,0.00794257,60430.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726617706872,0.165475,60432.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726617707118,0.00794804,60429.0,60425.0,0.167492]
["bitfinex","BTCUSD",1726617707338,0.165488,60428.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726617707584,0.17343057,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726617708506,0.17343057,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726617708722,0.17343057,60428.0,60427.0,0.002]
["bitfinex","BTCUSD",1726617708964,0.17343057,60428.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617709190,0.17443057,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1726617710068,0.17543057,60428.0,60427.0,0.02]
["bitfinex","BTCUSD",1726617710289,0.50540257,60428.0,60427.0,0.008]
["bitfinex","BTCUSD",1726617711004,0.17443057,60428.0,60427.0,0.008]
["bitfinex","BTCUSD",1726617711224,0.17443057,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617712836,0.50540257,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617713016,0.83637457,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617714993,0.17443057,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617715222,0.50540257,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617715464,0.83637457,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617718099,1.16734657,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617718607,1.26734657,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617718851,1.35994657,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617719060,1.38591382,60428.0,60427.0,0.022]
["bitfinex","BTCUSD",1726617719501,1.38491382,60428.0,60427.0,0.014]
["bitfinex","BTCUSD",1726617719742,1.15844,60426.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617719968,1.41001545,60426.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617720193,1.41798478,60426.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617721580,1.41798478,60426.0,60425.0,0.009646]
["bitfinex","BTCUSD",1726617722040,1.51228478,60426.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617722269,1.84326778,60426.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726617722492,1.84326778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617722493,1.84526778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617722715,1.87526778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617722946,1.87326778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617723177,1.95336778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617723380,1.95536778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617724943,1.95336778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617725230,2.05784268,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617725466,2.00838531,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617726190,1.95436778,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617727151,1.98033694,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617728593,2.03435511,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617731536,2.03335511,60426.0,60425.0,0.011646]
["bitfinex","BTCUSD",1726617731737,2.04035511,60426.0,60425.0,0.002646]
["bitfinex","BTCUSD",1726617732223,2.04035511,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617733383,1.85960266,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617733841,1.8336335,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617734543,1.8430468,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617735429,1.86901545,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617736610,1.8430468,60426.0,60425.0,0.005646]
["bitfinex","BTCUSD",1726617737976,1.8430468,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617740653,1.86901553,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617742267,1.8430468,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617745442,1.86901555,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617747220,2.020591,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617748647,2.050591,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617749844,2.02462225,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617750039,2.0505913,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617752295,2.02462225,60426.0,60425.0,0.00498137]
["bitfinex","BTCUSD",1726617753913,0.03,60413.0,60394.0,0.00331444]
["bitfinex","BTCUSD",1726617754147,1.25886,60404.0,60395.0,0.24823135]
["bitfinex","BTCUSD",1726617754286,1.31287817,60404.0,60395.0,0.24823135]
["bitfinex","BTCUSD",1726617754488,1.32012539,60404.0,60394.0,0.00331444]
["bitfinex","BTCUSD",1726617755221,1.32012539,60404.0,60403.0,0.006646]
["bitfinex","BTCUSD",1726617755419,1.32012539,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617755692,1.32012539,60404.0,60403.0,0.007646]
["bitfinex","BTCUSD",1726617756847,1.32957899,60404.0,60403.0,0.007646]
["bitfinex","BTCUSD",1726617756990,1.66368199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617757194,1.66468199,60404.0,60403.0,0.008646]
["bitfinex","BTCUSD",1726617757392,1.66068199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617757808,1.66468199,60404.0,60403.0,0.007646]
["bitfinex","BTCUSD",1726617758009,1.66468199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617758207,1.66168199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617758633,1.66368199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617759048,1.66468199,60404.0,60403.0,0.008646]
["bitfinex","BTCUSD",1726617760047,1.66268199,60404.0,60403.0,0.008646]
["bitfinex","BTCUSD",1726617760255,1.66468199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617760441,1.66468199,60404.0,60403.0,0.007646]
["bitfinex","BTCUSD",1726617760640,1.66568199,60404.0,60403.0,0.007646]
["bitfinex","BTCUSD",1726617760891,1.66168199,60404.0,60403.0,0.001646]
["bitfinex","BTCUSD",1726617761113,0.55891939,60404.0,60403.0,0.003646]
["bitfinex","BTCUSD",1726617761331,0.56691939,60404.0,60403.0,0.082946]
["bitfinex","BTCUSD",1726617761553,0.23581639,60404.0,60403.0,0.082946]
["bitfinex","BTCUSD",1726617761809,0.01624722,60404.0,60403.0,0.082946]
["bitfinex","BTCUSD",1726617762027,0.00724722,60404.0,60403.0,0.079946]
["bitfinex","BTCUSD",1726617762242,0.001,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617762458,0.17292664,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617762666,0.166551,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617762877,0.17292664,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617763238,0.17492664,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617763853,0.17292664,60404.0,60403.0,0.087946]
["bitfinex","BTCUSD",1726617764054,0.17392664,60404.0,60403.0,0.093946]
["bitfinex","BTCUSD",1726617764434,0.17292664,60404.0,60403.0,0.085946]
["bitfinex","BTCUSD",1726617764645,0.17392664,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617765061,0.17292664,60404.0,60403.0,0.085946]
["bitfinex","BTCUSD",1726617765265,0.17392664,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617767084,0.50502964,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617767658,0.17392664,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617769777,0.50502964,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617775039,0.83613264,60404.0,60403.0,0.099946]
["bitfinex","BTCUSD",1726617777694,0.83613264,60404.0,60403.0,0.021646]
["bitfinex","BTCUSD",1726617777883,1.16723564,60404.0,60403.0,0.021646]
["bitfinex","BTCUSD",1726617779303,0.83613264,60404.0,60403.0,0.021646]
["bitfinex","BTCUSD",1726617789625,0.83613264,60404.0,60403.0,0.17322145]
["bitfinex","BTCUSD",1726617789888,0.50502964,60404.0,60403.0,0.17322145]
["bitfinex","BTCUSD",1726617790800,0.00837564,60404.0,60403.0,0.17322145]
["bitfinex","BTCUSD",1726617791052,0.00837564,60404.0,60403.0,0.26372145]
["bitfinex","BTCUSD",1726617792245,0.00837564,60404.0,60403.0,0.42927545]
["bitfinex","BTCUSD",1726617792593,0.00837564,60404.0,60403.0,0.26372145]
["bitfinex","BTCUSD",1726617793637,0.00837564,60404.0,60403.0,0.42927545]
["bitfinex","BTCUSD",1726617804037,0.00837564,60404.0,60403.0,0.37733222]
["bitfinex","BTCUSD",1726617804349,0.00837564,60404.0,60403.0,0.21177822]
["bitfinex","BTCUSD",1726617804840,0.00837564,60404.0,60403.0,0.12127822]
["bitfinex","BTCUSD",1726617811269,0.17392664,60404.0,60403.0,0.12127822]
["bitfinex","BTCUSD",1726617812413,0.00837564,60404.0,60403.0,0.12127822]
["bitfinex","BTCUSD",1726617814760,0.000823,60408.0,60403.0,0.12127822]
["bitfinex","BTCUSD",1726617814761,0.000823,60408.0,60407.0,0.51963]
["bitfinex","BTCUSD",1726617815004,0.24832998,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726617815231,0.000823,60426.0,60420.0,0.00330997]
["bitfinex","BTCUSD",1726617815457,0.000823,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726617815723,0.000823,60426.0,60425.0,1.333758]
["bitfinex","BTCUSD",1726617815955,0.000823,60426.0,60425.0,1.00277]
["bitfinex","BTCUSD",1726617816931,0.000823,60426.0,60425.0,1.16842881]
["bitfinex","BTCUSD",1726617817336,0.000823,60426.0,60425.0,1.18242881]
["bitfinex","BTCUSD",1726617817764,0.001823,60426.0,60425.0,1.16842881]
["bitfinex","BTCUSD",1726617818218,0.001823,60426.0,60425.0,0.014]
["bitfinex","BTCUSD",1726617818784,0.001823,60426.0,60425.0,0.179494]
["bitfinex","BTCUSD",1726617818987,0.001823,60426.0,60425.0,0.028]
["bitfinex","BTCUSD",1726617819182,0.001823,60426.0,60425.0,0.014]
["bitfinex","BTCUSD",1726617819753,0.001823,60426.0,60425.0,0.028]
["bitfinex","BTCUSD",1726617820355,0.001823,60426.0,60425.0,0.179494]
["bitfinex","BTCUSD",1726617820584,0.000823,60426.0,60425.0,0.179494]
["bitfinex","BTCUSD",1726617820800,0.001823,60426.0,60425.0,0.193494]
["bitfinex","BTCUSD",1726617821164,0.000823,60426.0,60425.0,0.179494]
["bitfinex","BTCUSD",1726617821513,0.000823,60426.0,60425.0,0.193494]
["bitfinex","BTCUSD",1726617821932,0.000823,60426.0,60425.0,0.524482]
["bitfinex","BTCUSD",1726617823354,0.000823,60426.0,60425.0,0.85547]
["bitfinex","BTCUSD",1726617823565,0.000823,60426.0,60425.0,0.510482]
["bitfinex","BTCUSD",1726617823795,0.000823,60426.0,60425.0,0.84147]
["bitfinex","BTCUSD",1726617823993,0.000823,60426.0,60425.0,0.93357]
["bitfinex","BTCUSD",1726617824225,0.001823,60426.0,60425.0,0.94757]
["bitfinex","BTCUSD",1726617824338,0.001823,60426.0,60425.0,1.278558]
["bitfinex","BTCUSD",1726617824564,0.000823,60426.0,60425.0,1.250558]
["bitfinex","BTCUSD",1726617825040,0.000823,60431.0,60430.0,1.158363]
["bitfinex","BTCUSD",1726617825280,0.00144676,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726617825514,0.00144676,60439.0,60438.0,1.30986781]
["bitfinex","BTCUSD",1726617826822,0.00144676,60439.0,60438.0,1.32386781]
["bitfinex","BTCUSD",1726617827309,0.0039738,60443.0,60442.0,0.827237]
["bitfinex","BTCUSD",1726617827513,0.0039738,60443.0,60442.0,0.97889581]
["bitfinex","BTCUSD",1726617827718,0.0039738,60443.0,60442.0,1.30979081]
["bitfinex","BTCUSD",1726617828502,0.0039738,60443.0,60442.0,1.72128581]
["bitfinex","BTCUSD",1726617828677,0.0039738,60443.0,60442.0,1.57644448]
["bitfinex","BTCUSD",1726617828896,0.0039738,60443.0,60442.0,1.57544448]
["bitfinex","BTCUSD",1726617829720,0.0039738,60443.0,60442.0,1.58944448]
["bitfinex","BTCUSD",1726617830148,0.0039738,60443.0,60442.0,1.92033948]
["bitfinex","BTCUSD",1726617830288,0.0039738,60443.0,60442.0,1.93133948]
["bitfinex","BTCUSD",1726617830916,0.0039738,60443.0,60442.0,1.93333948]
["bitfinex","BTCUSD",1726617832595,0.0039738,60443.0,60442.0,1.60244448]
["bitfinex","BTCUSD",1726617832840,0.0039738,60443.0,60442.0,1.60044448]
["bitfinex","BTCUSD",1726617833333,0.0039738,60443.0,60442.0,1.93133948]
["bitfinex","BTCUSD",1726617836044,0.0039738,60443.0,60442.0,1.43739081]
["bitfinex","BTCUSD",1726617837193,0.0039738,60443.0,60442.0,1.77691681]
["bitfinex","BTCUSD",1726617837564,0.0039738,60443.0,60442.0,1.44602181]
["bitfinex","BTCUSD",1726617837789,0.0039738,60443.0,60442.0,1.77691681]
["bitfinex","BTCUSD",1726617838553,0.0039738,60443.0,60442.0,1.77491681]
["bitfinex","BTCUSD",1726617838757,0.0039738,60443.0,60442.0,1.44402181]
["bitfinex","BTCUSD",1726617839196,0.0039738,60443.0,60442.0,1.77491681]
["bitfinex","BTCUSD",1726617840203,0.0039738,60443.0,60442.0,1.44402181]
["bitfinex","BTCUSD",1726617841724,0.0039738,60443.0,60442.0,1.44602181]
["bitfinex","BTCUSD",1726617841937,0.0039738,60443.0,60442.0,1.44402181]
["bitfinex","BTCUSD",1726617842288,0.0039738,60443.0,60442.0,1.34142181]
["bitfinex","BTCUSD",1726617842483,0.0039738,60443.0,60442.0,1.33479081]
["bitfinex","BTCUSD",1726617843244,0.0039738,60443.0,60442.0,1.00389581]
["bitfinex","BTCUSD",1726617843689,0.0039738,60443.0,60442.0,1.33479081]
["bitfinex","BTCUSD",1726617850523,0.0039738,60443.0,60442.0,1.183132]
["bitfinex","BTCUSD",1726617850757,0.0039738,60443.0,60442.0,0.852237]
["bitfinex","BTCUSD",1726617851120,0.0039738,60443.0,60442.0,1.00389581]
["bitfinex","BTCUSD",1726617851344,0.0039738,60443.0,60442.0,0.190447]
["bitfinex","BTCUSD",1726617853695,0.0039738,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617854211,0.1694188,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617854661,0.5003088,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617854878,0.1694188,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617855098,0.5003088,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617855605,0.5003088,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1726617855832,0.5003088,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726617856060,0.5003088,60443.0,60442.0,0.011]
["bitfinex","BTCUSD",1726617856282,0.165453,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617857145,0.496359,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617857367,0.917565,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617857600,0.586659,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617857839,0.0903,60440.0,60439.0,0.173102]
["bitfinex","BTCUSD",1726617858075,0.0039738,60443.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726617858299,0.0039738,60443.0,60442.0,0.15165881]
["bitfinex","BTCUSD",1726617859196,0.1694188,60443.0,60442.0,0.15165881]
["bitfinex","BTCUSD",1726617860057,0.0039738,60443.0,60442.0,0.16565881]
["bitfinex","BTCUSD",1726617860506,0.1694188,60443.0,60442.0,0.16865881]
["bitfinex","BTCUSD",1726617860755,0.0039738,60443.0,60442.0,0.33410581]
["bitfinex","BTCUSD",1726617862198,0.0039738,60443.0,60442.0,0.66500081]
["bitfinex","BTCUSD",1726617862541,0.0039738,60443.0,60442.0,0.99589581]
["bitfinex","BTCUSD",1726617863535,0.0039738,60443.0,60442.0,1.32679081]
["bitfinex","BTCUSD",1726617863752,0.0039738,60443.0,60442.0,1.32379081]
["bitfinex","BTCUSD",1726617864195,0.0039738,60443.0,60442.0,1.33279081]
["bitfinex","BTCUSD",1726617864637,0.000823,60453.0,60452.0,0.64791881]
["bitfinex","BTCUSD",1726617866221,0.000823,60453.0,60452.0,0.66191881]
["bitfinex","BTCUSD",1726617866684,0.000823,60453.0,60452.0,0.66991881]
["bitfinex","BTCUSD",1726617869164,0.165986,60460.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726617870395,0.165986,60460.0,60455.0,0.166411]
["bitfinex","BTCUSD",1726617870594,0.165986,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726617872101,0.165401,60459.0,60456.0,0.001]
["bitfinex","BTCUSD",1726617872305,0.165401,60459.0,60456.0,0.013]
["bitfinex","BTCUSD",1726617872633,0.165404,60458.0,60456.0,0.013]
["bitfinex","BTCUSD",1726617873046,0.165404,60458.0,60456.0,0.001]
["bitfinex","BTCUSD",1726617873250,0.165404,60458.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726617873467,0.165404,60458.0,60456.0,0.015]
["bitfinex","BTCUSD",1726617874267,0.59805429,60457.0,60456.0,0.015]
["bitfinex","BTCUSD",1726617874464,0.924732,60457.0,60456.0,0.015]
["bitfinex","BTCUSD",1726617874614,1.50720381,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726617874826,1.50720381,60457.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617874827,0.827265,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617876184,0.827265,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617876497,0.827265,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617877299,0.496359,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617877463,0.330886,60444.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617877673,0.16545,60441.0,60440.0,0.15165881]
["bitfinex","BTCUSD",1726617878397,0.16545,60441.0,60439.0,0.006646]
["bitfinex","BTCUSD",1726617879004,0.16545,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1726617879199,0.16545,60441.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617879574,0.004,60440.0,60439.0,0.015646]
["bitfinex","BTCUSD",1726617880143,0.330891,60443.0,60439.0,0.015646]
["bitfinex","BTCUSD",1726617880144,0.165448,60442.0,60439.0,0.015646]
["bitfinex","BTCUSD",1726617880365,0.165448,60442.0,60439.0,0.019646]
["bitfinex","BTCUSD",1726617880812,0.16545,60441.0,60439.0,0.005646]
["bitfinex","BTCUSD",1726617881063,0.16545,60441.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617881209,0.16545,60441.0,60439.0,0.020646]
["bitfinex","BTCUSD",1726617881409,0.16545,60441.0,60439.0,0.006646]
["bitfinex","BTCUSD",1726617881613,0.16545,60441.0,60439.0,0.020646]
["bitfinex","BTCUSD",1726617882517,0.16545,60441.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617882863,0.16545,60441.0,60439.0,0.019646]
["bitfinex","BTCUSD",1726617884072,0.330873,60447.0,60440.0,0.31710981]
["bitfinex","BTCUSD",1726617884270,0.330872,60447.0,60440.0,0.31710881]
["bitfinex","BTCUSD",1726617884469,0.330867,60448.0,60440.0,0.31710881]
["bitfinex","BTCUSD",1726617884782,0.165444,60444.0,60440.0,0.15165881]
["bitfinex","BTCUSD",1726617885017,0.165445,60443.0,60440.0,0.15165881]
["bitfinex","BTCUSD",1726617885426,0.165445,60443.0,60440.0,0.16065881]
["bitfinex","BTCUSD",1726617885919,0.33088,60445.0,60439.0,0.005646]
["bitfinex","BTCUSD",1726617886112,0.165448,60442.0,60440.0,0.012]
["bitfinex","BTCUSD",1726617887579,0.165448,60442.0,60440.0,0.028]
["bitfinex","BTCUSD",1726617887780,0.165448,60442.0,60440.0,0.003]
["bitfinex","BTCUSD",1726617888247,0.165448,60442.0,60440.0,0.017]
["bitfinex","BTCUSD",1726617888810,0.165447,60442.0,60440.0,0.003]
["bitfinex","BTCUSD",1726617889078,0.165447,60442.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617889242,0.165447,60442.0,60440.0,0.017]
["bitfinex","BTCUSD",1726617889437,0.33088,60445.0,60440.0,0.017]
["bitfinex","BTCUSD",1726617889647,0.165447,60443.0,60440.0,0.017]
["bitfinex","BTCUSD",1726617889905,0.165448,60442.0,60440.0,0.014]
["bitfinex","BTCUSD",1726617890048,0.330891,60443.0,60440.0,0.014]
["bitfinex","BTCUSD",1726617890267,0.165449,60442.0,60440.0,0.017]
["bitfinex","BTCUSD",1726617890484,0.165449,60442.0,60440.0,0.003]
["bitfinex","BTCUSD",1726617890683,0.165449,60442.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617891064,0.165453,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617891442,0.165453,60440.0,60439.0,0.015646]
["bitfinex","BTCUSD",1726617891899,0.165453,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617892222,0.496359,60440.0,60439.0,0.015646]
["bitfinex","BTCUSD",1726617892677,0.496359,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617892878,0.496359,60440.0,60439.0,0.006646]
["bitfinex","BTCUSD",1726617894540,0.496359,60440.0,60439.0,0.020646]
["bitfinex","BTCUSD",1726617895876,0.827265,60440.0,60439.0,0.020646]
["bitfinex","BTCUSD",1726617896134,1.158171,60440.0,60439.0,0.020646]
["bitfinex","BTCUSD",1726617898150,1.158171,60440.0,60439.0,0.006646]
["bitfinex","BTCUSD",1726617898454,1.158171,60440.0,60439.0,0.013646]
["bitfinex","BTCUSD",1726617898596,1.158171,60440.0,60439.0,0.006646]
["bitfinex","BTCUSD",1726617899149,1.158171,60440.0,60439.0,0.013646]
["bitfinex","BTCUSD",1726617899558,1.158171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617899729,1.160171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617900342,1.158171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617901331,1.160171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617902295,1.160171,60440.0,60439.0,0.001646]
["bitfinex","BTCUSD",1726617902663,1.158171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617903063,1.160171,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617906204,1.257871,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617909692,1.28383143,60440.0,60439.0,0.008646]
["bitfinex","BTCUSD",1726617910015,1.28383143,60440.0,60439.0,0.013646]
["bitfinex","BTCUSD",1726617911050,1.18613143,60440.0,60439.0,0.013646]
["bitfinex","BTCUSD",1726617912257,1.160171,60440.0,60439.0,0.013646]
["bitfinex","BTCUSD",1726617912500,0.165527,60414.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617912734,0.165524,60414.0,60413.0,0.24817796]
["bitfinex","BTCUSD",1726617912962,0.496581,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617913195,1.158689,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617913417,1.236089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617914117,1.336089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617914807,1.336089,60413.0,60412.0,0.0169382]
["bitfinex","BTCUSD",1726617915035,1.336089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617915289,1.337089,60413.0,60412.0,0.0109382]
["bitfinex","BTCUSD",1726617915508,1.336089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617915964,1.337089,60413.0,60412.0,0.0109382]
["bitfinex","BTCUSD",1726617916209,1.345089,60413.0,60412.0,0.0049382]
["bitfinex","BTCUSD",1726617916685,1.337089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617917155,1.340089,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617917591,1.341089,60413.0,60412.0,0.0109382]
["bitfinex","BTCUSD",1726617917836,1.82180181,60413.0,60412.0,0.0039382]
["bitfinex","BTCUSD",1726617918103,1.82180181,60413.0,60412.0,0.0109382]
["bitfinex","BTCUSD",1726617918104,2.34075581,60413.0,60412.0,0.0109382]
["bitfinex","BTCUSD",1726617918333,1.589963,60404.0,60402.0,0.001646]
["bitfinex","BTCUSD",1726617918562,1.74162181,60404.0,60402.0,0.001646]
["bitfinex","BTCUSD",1726617918808,1.72162181,60404.0,60402.0,0.001646]
["bitfinex","BTCUSD",1726617919247,1.75362181,60404.0,60402.0,0.001646]
["bitfinex","BTCUSD",1726617919485,1.81362181,60404.0,60402.0,0.001646]
["bitfinex","BTCUSD",1726617919729,0.165576,60395.0,60394.0,0.0039382]
["bitfinex","BTCUSD",1726617919968,1.41483439,60395.0,60394.0,0.0039382]
["bitfinex","BTCUSD",1726617920241,1.68632858,60395.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617920468,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617920699,1.159322,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617921352,0.828087,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617921774,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617921987,0.828087,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726617922353,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617922556,1.159322,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617922958,1.164322,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617923626,1.159322,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617923832,1.160322,60380.0,60379.0,0.003644]
["bitfinex","BTCUSD",1726617924034,1.166322,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617924277,0.836087,60380.0,60379.0,0.003644]
["bitfinex","BTCUSD",1726617924484,0.829087,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617924651,0.829087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617924919,0.830087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617925107,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617925578,0.829087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617925692,0.834087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617925922,0.006,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617926149,0.497852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617926652,0.503852,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617926816,0.502852,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617927037,0.166617,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617927441,0.502852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617927664,0.171617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617927892,0.503852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617928104,0.501852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617928546,0.502852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617928748,0.829087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617929208,0.833087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617929643,0.829087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617929839,0.831087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617930252,0.832087,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617930710,0.85807157,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617931501,0.85707157,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617931760,0.85507157,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617932155,0.86531945,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617933279,1.44821326,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617933559,1.78144826,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617933747,1.75346369,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617934406,1.78346369,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617934618,1.78246369,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617934848,1.78046369,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617935197,1.61141313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617935602,1.60841313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617936059,1.61641313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617936555,1.61541313,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617936790,1.27617813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617936997,1.28517813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617937164,1.28917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617937389,1.28517813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617937618,1.28917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617937978,1.28517813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617938180,1.27617813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617938412,1.28717813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617938952,1.27617813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617939333,1.29017813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617939544,1.28717813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617939833,1.27817813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617939970,1.28917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617940175,1.28717813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617940413,1.28917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617941508,1.27817813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617941742,1.31917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617941959,1.65041313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617942176,1.65041313,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617942177,1.63941313,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617942525,1.65041313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617942727,1.31917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617942939,1.30617813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617943257,1.63941313,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617943472,1.65041313,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617944534,1.31717813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617944747,1.31917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617944946,1.30817813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617945147,1.31917813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617945631,1.30817813,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617946077,1.31717813,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617946293,1.34516624,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617946761,1.30216624,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617946966,1.31516624,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617947649,1.30555799,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617947882,1.30355799,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617948106,1.30555799,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617948333,1.29455799,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617948556,1.30555799,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617949006,1.29455799,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617949443,1.30696527,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617949641,1.30496527,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617949907,1.29496527,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617950137,1.30496527,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617951291,1.29496527,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617951498,1.34903163,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617951728,1.35903163,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617952107,1.34903163,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617952551,1.33304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617952966,1.32304352,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617953176,1.33304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617954499,1.32304352,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617954941,1.32304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617954942,1.33304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617955360,1.32304352,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617955689,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617956365,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617956583,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617957823,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617958192,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617958615,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617958849,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617959500,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617959733,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617960946,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617961163,1.35903052,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617961766,1.34903052,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617962099,1.33304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617962482,1.32304352,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617963004,1.33304352,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617963709,0.23933852,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617964169,0.17527216,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617964409,0.18527216,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617964680,0.51650716,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617964910,0.83774216,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617965469,1.17397716,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726617965686,1.17397716,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617965687,1.2290627,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617967900,0.8978277,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617968111,0.18127216,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726617970007,0.01565516,60380.0,60379.0,0.499504]
["bitfinex","BTCUSD",1726617970245,0.01565516,60380.0,60379.0,1.253284]
["bitfinex","BTCUSD",1726617970468,0.006,60380.0,60379.0,1.276284]
["bitfinex","BTCUSD",1726617970683,0.006,60380.0,60379.0,0.922044]
["bitfinex","BTCUSD",1726617970904,0.165597,60388.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726617971094,0.165591,60390.0,60380.0,0.48289281]
["bitfinex","BTCUSD",1726617971328,0.0110721,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726617971552,0.01109519,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726617971741,0.01107839,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726617971947,0.165594,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726617972180,0.01107741,60387.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726617972402,0.001,60390.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726617972625,0.001,60390.0,60380.0,0.48388981]
["bitfinex","BTCUSD",1726617972626,0.01107264,60386.0,60381.0,0.331228]
["bitfinex","BTCUSD",1726617972850,0.01106904,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726617973391,0.001,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726617973605,0.001,60388.0,60386.0,0.0913]
["bitfinex","BTCUSD",1726617973818,0.001,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726617974139,0.165585,60392.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726617974554,0.17674369,60391.0,60386.0,0.0913]
["bitfinex","BTCUSD",1726617974757,0.17674369,60391.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726617974967,0.001,60388.0,60387.0,0.174598]
["bitfinex","BTCUSD",1726617975225,0.002,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726617975429,0.002,60388.0,60386.0,0.0913]
["bitfinex","BTCUSD",1726617975646,0.01114139,60387.0,60386.0,0.0913]
["bitfinex","BTCUSD",1726617975863,0.01114139,60387.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726617976038,0.01114139,60387.0,60382.0,0.16561]
["bitfinex","BTCUSD",1726617977188,0.165607,60384.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617977443,0.165609,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617977670,0.01113213,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617978102,0.165605,60385.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617978317,0.01114647,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617978537,0.165605,60385.0,60382.0,0.004]
["bitfinex","BTCUSD",1726617978744,0.01114647,60383.0,60382.0,0.004]
["bitfinex","BTCUSD",1726617978983,0.165609,60383.0,60382.0,0.004]
["bitfinex","BTCUSD",1726617979205,0.01114647,60383.0,60382.0,0.004]
["bitfinex","BTCUSD",1726617979637,0.165605,60385.0,60382.0,0.004]
["bitfinex","BTCUSD",1726617979837,0.01214169,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1726617980131,0.01214169,60383.0,60382.0,0.009]
["bitfinex","BTCUSD",1726617980522,0.01114169,60383.0,60382.0,0.003]
["bitfinex","BTCUSD",1726617980737,0.01114169,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726617980955,0.001,60385.0,60382.0,0.173258]
["bitfinex","BTCUSD",1726617981163,0.001,60385.0,60382.0,0.172258]
["bitfinex","BTCUSD",1726617981340,0.01114481,60384.0,60382.0,0.172258]
["bitfinex","BTCUSD",1726617981674,0.001,60383.0,60382.0,0.178258]
["bitfinex","BTCUSD",1726617981879,0.01114481,60384.0,60382.0,0.167258]
["bitfinex","BTCUSD",1726617982042,0.165601,60386.0,60382.0,0.001646]
["bitfinex","BTCUSD",1726617982246,0.01115441,60385.0,60382.0,0.001646]
["bitfinex","BTCUSD",1726617982670,0.01115441,60385.0,60382.0,0.167257]
["bitfinex","BTCUSD",1726617983096,0.01215441,60385.0,60382.0,0.176257]
["bitfinex","BTCUSD",1726617984767,0.01215441,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726617985631,0.01215441,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726617986269,0.01215441,60385.0,60382.0,0.010646]
["bitfinex","BTCUSD",1726617986391,0.01215441,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726617986615,0.01115441,60385.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726617986840,0.001,60385.0,60384.0,0.32626481]
["bitfinex","BTCUSD",1726617987055,0.01114498,60385.0,60384.0,0.32026481]
["bitfinex","BTCUSD",1726617987276,0.165596,60388.0,60384.0,0.31726481]
["bitfinex","BTCUSD",1726617987507,0.01214498,60385.0,60384.0,0.31726481]
["bitfinex","BTCUSD",1726617987727,0.165596,60388.0,60384.0,0.31726481]
["bitfinex","BTCUSD",1726617987932,0.01214498,60385.0,60384.0,0.32326481]
["bitfinex","BTCUSD",1726617988135,0.001,60385.0,60384.0,0.32326481]
["bitfinex","BTCUSD",1726617988335,0.01214498,60385.0,60384.0,0.32326481]
["bitfinex","BTCUSD",1726617989522,0.01214498,60385.0,60384.0,0.65447781]
["bitfinex","BTCUSD",1726617989735,0.01214498,60385.0,60384.0,1.40900381]
["bitfinex","BTCUSD",1726617989961,0.001,60385.0,60384.0,1.41200381]
["bitfinex","BTCUSD",1726617996862,0.001,60385.0,60384.0,0.74957781]
["bitfinex","BTCUSD",1726617997104,0.001,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617997105,0.166604,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617997331,0.17773502,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617998325,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617998791,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617999151,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617999368,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726617999515,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618000148,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618000845,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618003239,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618003460,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618003616,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618003811,0.50894302,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618004139,0.84015102,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618004410,1.42301783,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618004628,1.57000141,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618004850,1.90320941,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1726618005249,1.90320941,60385.0,60384.0,0.006]
["bitfinex","BTCUSD",1726618005497,1.92919621,60385.0,60384.0,0.006]
["bitfinex","BTCUSD",1726618005686,1.259266,60383.0,60382.0,0.001646]
["bitfinex","BTCUSD",1726618005892,1.31334958,60383.0,60382.0,0.001646]
["bitfinex","BTCUSD",1726618006341,1.3245295,60383.0,60382.0,0.001646]
["bitfinex","BTCUSD",1726618007200,1.3335295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618007414,1.3335295,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618008103,1.6647485,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618008306,1.7563485,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618009217,1.7863485,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618009471,1.7873485,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618009691,1.9225485,60383.0,60382.0,0.002646]
["bitfinex","BTCUSD",1726618009811,1.9245485,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618010484,1.9225485,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618011626,1.5313295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618011868,1.5013295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618012097,1.5313295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618013450,1.5013295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618013911,1.5313295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618014717,1.8625485,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618015128,1.5313295,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618015331,1.8625485,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618015613,1.88853672,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618016151,1.55731772,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618017871,1.88853672,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618019306,1.83445314,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618020023,1.50323414,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618020710,1.83445314,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618021202,1.47323414,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618021394,1.30543414,60383.0,60382.0,0.003646]
["bitfinex","BTCUSD",1726618023963,1.30543414,60383.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618023964,0.0767,60382.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618024169,1.83353381,60359.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618024388,2.02099202,60359.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618024584,1.98518371,60359.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618024793,2.03927166,60359.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618025289,1.98917516,60359.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618025513,1.99717516,60359.0,60358.0,0.0059382]
["bitfinex","BTCUSD",1726618025996,1.98917516,60359.0,60358.0,0.0049382]
["bitfinex","BTCUSD",1726618026249,2.00517516,60359.0,60358.0,0.0039382]
["bitfinex","BTCUSD",1726618026467,2.01517516,60359.0,60358.0,0.0049382]
["bitfinex","BTCUSD",1726618027258,2.02478326,60359.0,60358.0,0.0049382]
["bitfinex","BTCUSD",1726618027525,2.02278326,60359.0,60358.0,0.0049382]
["bitfinex","BTCUSD",1726618027732,2.0507833,60359.0,60358.0,0.0049382]
["bitfinex","BTCUSD",1726618029061,1.99669535,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618030060,2.32804535,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618030715,2.38211116,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618030939,2.32804535,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618032117,2.31804535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618032727,2.33204535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618034882,2.00069535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618035472,2.33204535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618036254,2.38610975,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618036943,2.33204535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618037072,2.38611002,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618037276,2.33204535,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618037933,2.38611011,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618041755,2.05276011,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618041996,1.66623654,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618042254,1.6402365,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618042902,1.6262365,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618043555,1.6122365,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618044025,1.6212365,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618044253,1.6352365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618044426,1.6652365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618044607,1.6512365,60359.0,60358.0,0.0047612]
["bitfinex","BTCUSD",1726618045156,1.6652365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618047381,1.6352365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618047591,1.6652365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618048250,1.7252365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618048548,1.92368961,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618048775,1.8159365,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618048993,2.1472865,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618049213,2.20136573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618049663,1.87201573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618051133,2.20336573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618051755,1.87201573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618053380,2.20336573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618054077,1.87201573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618054667,1.99113737,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618055226,1.87201573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618056971,2.20336573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618059007,2.22636573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618059994,2.55771573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618060218,2.63541573,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618060418,2.79850131,60359.0,60358.0,0.0057612]
["bitfinex","BTCUSD",1726618060719,2.79850131,60359.0,60358.0,2e-07]
["bitfinex","BTCUSD",1726618061252,0.03,60355.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726618061479,0.803057,60343.0,60331.0,0.24851512]
["bitfinex","BTCUSD",1726618061690,1.67367104,60343.0,60331.0,0.24851512]
["bitfinex","BTCUSD",1726618061916,2.34800747,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618062276,2.67944547,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618063247,2.69344547,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618064446,2.70308155,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618064622,2.88016713,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618064817,2.71708155,60343.0,60325.0,0.0992]
["bitfinex","BTCUSD",1726618065027,2.71708155,60343.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618065028,1.914969,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618065228,2.10354896,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618066004,2.12955835,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618066392,2.14355835,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618067025,2.15755835,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618067929,2.65209293,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618068131,2.82669293,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618068538,2.66360735,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618069049,2.48557055,60341.0,60340.0,0.0005922]
["bitfinex","BTCUSD",1726618075281,2.48557055,60341.0,60340.0,0.0014152]
["bitfinex","BTCUSD",1726618077897,2.45956116,60341.0,60340.0,0.0014152]
["bitfinex","BTCUSD",1726618078438,2.48557199,60341.0,60340.0,0.0014152]
["bitfinex","BTCUSD",1726618078643,2.64865757,60341.0,60340.0,0.0014152]
["bitfinex","BTCUSD",1726618079072,2.48557199,60341.0,60340.0,0.0014152]
["bitfinex","BTCUSD",1726618079681,2.48557199,60341.0,60321.0,2.501646]
["bitfinex","BTCUSD",1726618079682,0.361553,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618079895,1.11054081,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618080095,1.83439531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618080348,1.83639531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618080549,2.16794831,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618080761,1.83439531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618080968,1.83639531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618081190,1.84939531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618081370,1.84739531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618081737,1.86039531,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618081940,1.7087365,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618082186,1.65462162,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618082584,1.67414105,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618083026,1.66414105,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618083497,2.29546779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618083835,2.26946779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618084271,2.30748463,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618084495,2.28146779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618084752,2.26946779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618084954,2.30848459,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618085257,2.29548459,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618085397,2.26046779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618085595,2.27446779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618085826,2.27046779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618086438,2.26046779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618086904,2.27046779,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618087105,2.27211379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618087354,2.31113046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618087567,2.29813046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618087797,2.31213046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618088668,2.28813046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618088878,2.30113046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618089116,2.31513046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618089331,2.30213046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618089735,2.64668346,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618089870,2.31513046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618090275,2.61968346,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618090490,2.30213046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618091758,2.64668346,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618091971,2.30113046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618092163,2.30213046,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618092376,2.27611379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618092520,2.28911379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618093342,2.60666679,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618093570,2.27511379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618093793,2.28911379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618094021,2.27511379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618094188,2.28911379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618094947,2.62066679,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618095198,2.28911379,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618095609,2.31513089,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618095842,2.64668389,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618096391,2.31513089,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618097499,2.64668389,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618097729,2.31513089,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618098062,2.64668389,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618098452,2.31513089,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618099409,2.16147208,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618099643,2.13847208,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618100079,2.14047208,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618100543,2.13847208,60322.0,60321.0,2.4242002]
["bitfinex","BTCUSD",1726618101670,2.80776947,60322.0,60321.0,2.22755035]
["bitfinex","BTCUSD",1726618101916,2.64468389,60322.0,60321.0,1.81232294]
["bitfinex","BTCUSD",1726618102141,2.62066679,60322.0,60321.0,1.81232294]
["bitfinex","BTCUSD",1726618102772,2.62066679,60322.0,60321.0,1.64654294]
["bitfinex","BTCUSD",1726618102972,2.78375237,60322.0,60321.0,1.64654294]
["bitfinex","BTCUSD",1726618105318,2.8097718,60322.0,60321.0,1.64654294]
["bitfinex","BTCUSD",1726618105707,2.8097718,60322.0,60321.0,1.59235694]
["bitfinex","BTCUSD",1726618106885,2.8097718,60322.0,60321.0,1.45973294]
["bitfinex","BTCUSD",1726618107103,2.8097718,60322.0,60321.0,1.39342094]
["bitfinex","BTCUSD",1726618107312,2.8097718,60322.0,60321.0,1.34093394]
["bitfinex","BTCUSD",1726618107671,2.8097718,60322.0,60321.0,1.31104394]
["bitfinex","BTCUSD",1726618108094,2.8097718,60322.0,60321.0,1.11526394]
["bitfinex","BTCUSD",1726618108496,2.8097718,60322.0,60321.0,1.09480394]
["bitfinex","BTCUSD",1726618109412,1.291111,60287.0,60286.0,0.33068512]
["bitfinex","BTCUSD",1726618109657,1.29763097,60287.0,60286.0,0.33068512]
["bitfinex","BTCUSD",1726618109859,1.29763097,60287.0,60286.0,0.08217]
["bitfinex","BTCUSD",1726618110057,1.32365915,60287.0,60286.0,0.08217]
["bitfinex","BTCUSD",1726618110265,1.32365915,60287.0,60286.0,0.082993]
["bitfinex","BTCUSD",1726618110707,1.50531796,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618110906,1.53731796,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618111113,1.87606396,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618111316,1.86906396,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618111515,1.89206396,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618111772,1.90306396,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618112085,0.97481713,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618112297,0.50413897,60287.0,60286.0,0.076523]
["bitfinex","BTCUSD",1726618112506,0.83588497,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618112721,0.84188497,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618113001,1.17363097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618113404,1.27363097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618113922,1.26763097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618114111,1.26863097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618114360,1.27563097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618114568,1.27463097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618114832,1.60937697,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618115025,1.30763097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618115243,1.29763097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618115450,1.29963097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618115913,1.30163097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618116105,1.29963097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618116270,1.29763097,60287.0,60286.0,0.170523]
["bitfinex","BTCUSD",1726618117105,1.29763097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618117506,1.29963097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618119619,1.3537819,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618120251,1.29963097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618120883,1.26963097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618121086,1.26763097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618121513,1.26963097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618121717,1.26763097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618121973,1.29763097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618122149,1.29963097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618122591,1.30163097,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618123451,1.74752937,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618123878,1.74952937,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618124087,2.07727537,60287.0,60286.0,0.000823]
["bitfinex","BTCUSD",1726618124327,2.59510695,60287.0,60286.0,1e-06]
["bitfinex","BTCUSD",1726618124590,2.26536095,60287.0,60286.0,1e-06]
["bitfinex","BTCUSD",1726618124975,0.82971,60262.0,60261.0,0.0774]
["bitfinex","BTCUSD",1726618125496,0.83596482,60262.0,60261.0,0.0774]
["bitfinex","BTCUSD",1726618126566,0.00625482,60262.0,60261.0,0.0783292]
["bitfinex","BTCUSD",1726618126705,0.165937,60264.0,60261.0,0.1737292]
["bitfinex","BTCUSD",1726618126925,0.19197969,60262.0,60261.0,0.1737292]
["bitfinex","BTCUSD",1726618127335,0.19889618,60262.0,60261.0,0.1737292]
["bitfinex","BTCUSD",1726618127771,0.19989618,60262.0,60261.0,0.1737292]
["bitfinex","BTCUSD",1726618127941,0.19889618,60262.0,60261.0,0.1737292]
["bitfinex","BTCUSD",1726618128161,0.03295418,60262.0,60261.0,0.32538801]
["bitfinex","BTCUSD",1726618128739,0.19989618,60262.0,60261.0,0.17348547]
["bitfinex","BTCUSD",1726618128987,1.80909099,60262.0,60261.0,0.0009292]
["bitfinex","BTCUSD",1726618129455,1.65743218,60262.0,60261.0,0.0009292]
["bitfinex","BTCUSD",1726618129765,1.6671008,60262.0,60261.0,0.0009292]
["bitfinex","BTCUSD",1726618129994,0.0436228,60262.0,60261.0,0.0009292]
["bitfinex","BTCUSD",1726618130212,0.19989618,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618130430,0.03395418,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618130654,0.86266418,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618130875,0.53078018,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618131023,0.21289618,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618131215,0.04695418,60262.0,60261.0,0.0978292]
["bitfinex","BTCUSD",1726618131669,0.21389618,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618131873,0.19989618,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618132287,0.20089618,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618132503,0.19989618,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618133182,0.86366418,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618133973,0.86466418,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618134585,0.86266418,60262.0,60261.0,0.1773292]
["bitfinex","BTCUSD",1726618134984,0.86366418,60262.0,60261.0,0.1781532]
["bitfinex","BTCUSD",1726618135185,0.86266418,60262.0,60261.0,0.1781532]
["bitfinex","BTCUSD",1726618135571,0.86366418,60262.0,60261.0,0.1781532]
["bitfinex","BTCUSD",1726618135779,1.29554818,60262.0,60261.0,0.0812532]
["bitfinex","BTCUSD",1726618137100,0.96366418,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618137336,1.26951049,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618137632,1.60339449,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618139005,1.27151049,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618139820,1.60339449,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618140482,1.62943459,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618142284,1.60339449,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618143376,1.26951049,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618143862,1.60139449,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618145196,1.60339449,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618145604,1.62943487,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618146251,1.29755087,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618146403,1.29555087,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618146788,1.62743487,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618146988,1.62943487,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618147207,1.68159605,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618147686,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618148847,1.68524405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618149068,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618150068,1.35136005,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618150528,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618151246,1.68524405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618151663,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618152277,1.35136005,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618152871,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618153078,1.35136005,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618153993,1.68324405,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618154755,1.65720367,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618155219,1.32531967,60262.0,60261.0,0.0017532]
["bitfinex","BTCUSD",1726618157052,0.00956449,60262.0,60261.0,0.0957532]
["bitfinex","BTCUSD",1726618157294,0.002648,60262.0,60261.0,0.1744532]
["bitfinex","BTCUSD",1726618157526,0.002648,60262.0,60261.0,0.6722862]
["bitfinex","BTCUSD",1726618157750,0.24851512,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618157980,0.41442012,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618158206,0.331804,60277.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618158434,0.331808,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618158677,0.165908,60275.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618158918,0.33179,60280.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618159139,0.331764,60284.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618159140,0.165909,60274.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618159593,0.02603185,60278.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618160325,0.001,60277.0,60273.0,0.102]
["bitfinex","BTCUSD",1726618160548,0.001,60277.0,60273.0,0.259911]
["bitfinex","BTCUSD",1726618160549,0.001648,60276.0,60273.0,0.259911]
["bitfinex","BTCUSD",1726618160784,0.001648,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618161028,0.001648,60276.0,60273.0,0.102]
["bitfinex","BTCUSD",1726618161254,0.001648,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618161512,0.101648,60276.0,60273.0,0.103]
["bitfinex","BTCUSD",1726618161743,0.267552,60276.0,60273.0,0.103]
["bitfinex","BTCUSD",1726618162200,0.165907,60275.0,60273.0,0.103]
["bitfinex","BTCUSD",1726618162449,0.165909,60274.0,60273.0,0.103]
["bitfinex","BTCUSD",1726618162925,0.497727,60274.0,60273.0,0.103]
["bitfinex","BTCUSD",1726618163172,0.165909,60274.0,60273.0,0.111]
["bitfinex","BTCUSD",1726618163398,0.268552,60276.0,60273.0,0.094]
["bitfinex","BTCUSD",1726618163631,0.268552,60276.0,60273.0,0.102]
["bitfinex","BTCUSD",1726618163868,0.001,60274.0,60273.0,0.102]
["bitfinex","BTCUSD",1726618164369,0.001,60274.0,60273.0,0.680734]
["bitfinex","BTCUSD",1726618164595,0.001,60274.0,60272.0,0.15165881]
["bitfinex","BTCUSD",1726618164596,0.001648,60287.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726618164824,0.001648,60287.0,60286.0,0.258075]
["bitfinex","BTCUSD",1726618165054,0.001648,60287.0,60286.0,0.0922]
["bitfinex","BTCUSD",1726618167090,0.001648,60287.0,60276.0,0.0986]
["bitfinex","BTCUSD",1726618167313,0.165893,60280.0,60276.0,0.0986]
["bitfinex","BTCUSD",1726618167777,0.599267,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618168062,1.262759,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618168295,0.1659,60277.0,60276.0,0.0986]
["bitfinex","BTCUSD",1726618168535,0.165895,60279.0,60276.0,0.1066]
["bitfinex","BTCUSD",1726618168758,0.165895,60279.0,60276.0,0.0986]
["bitfinex","BTCUSD",1726618169678,0.1659,60277.0,60276.0,0.0986]
["bitfinex","BTCUSD",1726618169903,0.1659,60277.0,60275.0,0.0441]
["bitfinex","BTCUSD",1726618169904,0.165903,60276.0,60275.0,0.0441]
["bitfinex","BTCUSD",1726618170635,0.165903,60276.0,60269.0,0.0903]
["bitfinex","BTCUSD",1726618170636,0.165919,60271.0,60269.0,0.0903]
["bitfinex","BTCUSD",1726618170881,0.1,60278.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618171110,0.331756,60286.0,60276.0,0.014]
["bitfinex","BTCUSD",1726618171111,1.26545068,60277.0,60276.0,0.014]
["bitfinex","BTCUSD",1726618171336,1.261303,60277.0,60276.0,0.014]
["bitfinex","BTCUSD",1726618171802,0.165903,60276.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618172028,0.1,60277.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618172260,0.165928,60267.0,60266.0,0.0835]
["bitfinex","BTCUSD",1726618172486,0.165923,60269.0,60266.0,0.0835]
["bitfinex","BTCUSD",1726618172713,0.331823,60273.0,60266.0,0.0835]
["bitfinex","BTCUSD",1726618172941,0.331816,60275.0,60266.0,0.23515881]
["bitfinex","BTCUSD",1726618173222,0.165923,60269.0,60266.0,0.23515881]
["bitfinex","BTCUSD",1726618173459,0.331828,60273.0,60266.0,0.0835]
["bitfinex","BTCUSD",1726618173460,0.165928,60267.0,60266.0,0.0835]
["bitfinex","BTCUSD",1726618173695,0.001648,60276.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618173921,0.165922,60270.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618174375,0.001,60269.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618174616,0.166924,60269.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618175078,0.165926,60268.0,60266.0,0.0865]
["bitfinex","BTCUSD",1726618175312,0.331835,60271.0,60266.0,0.0865]
["bitfinex","BTCUSD",1726618175539,0.001,60269.0,60266.0,0.1005]
["bitfinex","BTCUSD",1726618175803,0.165928,60267.0,60266.0,0.1005]
["bitfinex","BTCUSD",1726618176035,0.331852,60268.0,60266.0,0.1005]
["bitfinex","BTCUSD",1726618176260,0.165928,60267.0,60266.0,0.1005]
["bitfinex","BTCUSD",1726618176625,0.166924,60269.0,60266.0,0.1005]
["bitfinex","BTCUSD",1726618176835,0.165925,60268.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618177950,0.165922,60270.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618178190,0.001,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618178664,0.165923,60269.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618178896,0.331838,60271.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618178897,0.166926,60268.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618179971,0.165928,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618180202,0.165927,60268.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618180634,0.001,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618181433,0.166928,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618181882,0.165928,60267.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618182310,0.165928,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618183464,0.165928,60267.0,60266.0,0.0755]
["bitfinex","BTCUSD",1726618183914,0.166928,60267.0,60266.0,0.0895]
["bitfinex","BTCUSD",1726618184816,0.166928,60267.0,60266.0,0.090324]
["bitfinex","BTCUSD",1726618185700,0.83064,60267.0,60266.0,0.090324]
["bitfinex","BTCUSD",1726618185930,0.83064,60267.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618186396,0.498784,60267.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618189517,0.001,60267.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618192031,0.001,60267.0,60266.0,0.346686]
["bitfinex","BTCUSD",1726618192262,0.001,60267.0,60266.0,0.608117]
["bitfinex","BTCUSD",1726618192476,0.001,60267.0,60266.0,0.939979]
["bitfinex","BTCUSD",1726618196842,0.001,60267.0,60266.0,1.045779]
["bitfinex","BTCUSD",1726618197080,0.001,60267.0,60266.0,1.377641]
["bitfinex","BTCUSD",1726618200584,0.001,60267.0,60266.0,1.045779]
["bitfinex","BTCUSD",1726618203399,0.001,60267.0,60266.0,1.022779]
["bitfinex","BTCUSD",1726618206910,0.001,60267.0,60266.0,0.690917]
["bitfinex","BTCUSD",1726618207189,0.001,60267.0,60266.0,1.022779]
["bitfinex","BTCUSD",1726618208180,0.001,60267.0,60266.0,0.690917]
["bitfinex","BTCUSD",1726618208683,0.001,60267.0,60266.0,0.84257581]
["bitfinex","BTCUSD",1726618208926,0.001,60267.0,60266.0,1.17443781]
["bitfinex","BTCUSD",1726618216604,0.001,60267.0,60266.0,1.50629981]
["bitfinex","BTCUSD",1726618217682,0.001648,60276.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726618217893,0.001648,60276.0,60275.0,0.31756481]
["bitfinex","BTCUSD",1726618219592,0.001648,60276.0,60275.0,0.98118881]
["bitfinex","BTCUSD",1726618219834,0.001648,60276.0,60275.0,1.62835448]
["bitfinex","BTCUSD",1726618220082,0.00167,60283.0,60282.0,0.98109081]
["bitfinex","BTCUSD",1726618220318,0.00167,60283.0,60282.0,1.19714448]
["bitfinex","BTCUSD",1726618220564,0.00167,60283.0,60282.0,1.26644448]
["bitfinex","BTCUSD",1726618220802,0.00167,60283.0,60282.0,0.98109081]
["bitfinex","BTCUSD",1726618221508,0.00167,60283.0,60282.0,0.99509081]
["bitfinex","BTCUSD",1726618221765,0.00167,60283.0,60282.0,0.98109081]
["bitfinex","BTCUSD",1726618223152,0.00167,60283.0,60282.0,0.66331781]
["bitfinex","BTCUSD",1726618223394,0.00167,60283.0,60282.0,0.16565881]
["bitfinex","BTCUSD",1726618223645,0.00167,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618224581,0.167554,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618225274,0.00167,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618225772,0.00167,60283.0,60282.0,0.33154481]
["bitfinex","BTCUSD",1726618226005,0.00167,60283.0,60282.0,0.66331781]
["bitfinex","BTCUSD",1726618226474,0.00167,60283.0,60282.0,0.99509081]
["bitfinex","BTCUSD",1726618227233,0.00167,60283.0,60282.0,1.42176381]
["bitfinex","BTCUSD",1726618228607,0.00167,60283.0,60282.0,1.63781748]
["bitfinex","BTCUSD",1726618229772,0.00167,60283.0,60282.0,1.09899081]
["bitfinex","BTCUSD",1726618230215,0.00167,60283.0,60282.0,1.01809081]
["bitfinex","BTCUSD",1726618230216,0.003316,60283.0,60282.0,1.01809081]
["bitfinex","BTCUSD",1726618230456,0.003316,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618230698,0.1692,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618230938,0.1692,60283.0,60275.0,0.331811]
["bitfinex","BTCUSD",1726618230939,0.165896,60279.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726618231167,0.165889,60281.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726618231396,0.165887,60282.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726618231631,0.003316,60283.0,60276.0,0.331805]
["bitfinex","BTCUSD",1726618231884,0.003316,60283.0,60272.0,0.0794]
["bitfinex","BTCUSD",1726618231885,0.500968,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618232405,0.1692,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726618233084,0.165887,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726618233536,0.165887,60282.0,60277.0,0.179899]
["bitfinex","BTCUSD",1726618233677,0.165887,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726618234541,0.165887,60282.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726618235073,0.331785,60280.0,60277.0,0.014]
["bitfinex","BTCUSD",1726618235315,0.497694,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1726618236099,0.165902,60277.0,60272.0,0.165912]
["bitfinex","BTCUSD",1726618236341,0.165908,60275.0,60270.0,0.15165881]
["bitfinex","BTCUSD",1726618236581,0.331796,60278.0,60270.0,0.15165881]
["bitfinex","BTCUSD",1726618236804,0.165905,60276.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726618237022,0.165907,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726618237272,0.165907,60275.0,60270.0,0.15165881]
["bitfinex","BTCUSD",1726618237273,0.331798,60278.0,60270.0,0.15165881]
["bitfinex","BTCUSD",1726618237499,0.331798,60278.0,60270.0,0.31757681]
["bitfinex","BTCUSD",1726618237729,0.331811,60276.0,60270.0,0.33157681]
["bitfinex","BTCUSD",1726618237958,0.165908,60275.0,60270.0,0.31757681]
["bitfinex","BTCUSD",1726618238178,0.165908,60275.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618238683,0.165912,60273.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618238927,0.33182,60274.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618239169,0.165912,60273.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618239392,0.331792,60279.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618239393,0.165918,60271.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618239842,0.165918,60271.0,60270.0,0.014]
["bitfinex","BTCUSD",1726618240099,0.00711573,60270.0,60266.0,0.31841181]
["bitfinex","BTCUSD",1726618240344,0.331808,60276.0,60266.0,0.31841181]
["bitfinex","BTCUSD",1726618240345,0.331829,60272.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618240592,0.829572,60272.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618240821,0.920472,60272.0,60271.0,0.014]
["bitfinex","BTCUSD",1726618241281,0.165928,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618242225,0.165924,60269.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618242527,0.165925,60268.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618242759,0.165925,60268.0,60266.0,0.15248281]
["bitfinex","BTCUSD",1726618243016,0.165925,60268.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618243217,0.165928,60267.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618243433,0.331846,60269.0,60266.0,0.15248281]
["bitfinex","BTCUSD",1726618243674,0.331846,60269.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618244137,0.165926,60268.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618244378,0.165926,60268.0,60266.0,0.15248281]
["bitfinex","BTCUSD",1726618244625,0.19195638,60269.0,60266.0,0.15248281]
["bitfinex","BTCUSD",1726618244854,0.19195638,60269.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618245328,0.165926,60268.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618245576,0.165928,60267.0,60266.0,0.16648281]
["bitfinex","BTCUSD",1726618245815,0.82964,60267.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618246070,0.82964,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618246298,0.82964,60267.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618246736,0.497784,60267.0,60266.0,0.028824]
["bitfinex","BTCUSD",1726618249931,0.52381776,60267.0,60266.0,0.028824]
["bitfinex","BTCUSD",1726618250421,0.19196176,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618250884,0.52381776,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618252761,0.02603376,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618252997,0.19196176,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618253242,0.19895618,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618254183,0.53081218,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618260569,0.17292242,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618260811,0.03557997,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618261277,0.331829,60272.0,60266.0,0.34641281]
["bitfinex","BTCUSD",1726618261278,0.16592,60270.0,60266.0,0.34641281]
["bitfinex","BTCUSD",1726618261499,0.00953974,60267.0,60266.0,0.34641281]
["bitfinex","BTCUSD",1726618261724,0.16592,60270.0,60266.0,0.34641281]
["bitfinex","BTCUSD",1726618261975,0.00952489,60267.0,60266.0,0.18048281]
["bitfinex","BTCUSD",1726618262204,0.17545289,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618262431,0.165923,60269.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618262672,0.165918,60271.0,60266.0,0.180755]
["bitfinex","BTCUSD",1726618262921,0.00970632,60268.0,60266.0,0.014824]
["bitfinex","BTCUSD",1726618263140,0.16592,60270.0,60266.0,0.33241281]
["bitfinex","BTCUSD",1726618263367,0.00971101,60267.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618263592,0.16592,60270.0,60266.0,0.33241281]
["bitfinex","BTCUSD",1726618263814,0.00953097,60267.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618264033,0.16592,60270.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618264318,0.16592,60270.0,60266.0,0.33241281]
["bitfinex","BTCUSD",1726618264538,0.00954861,60269.0,60266.0,0.33241281]
["bitfinex","BTCUSD",1726618265436,0.00954861,60269.0,60266.0,0.31841281]
["bitfinex","BTCUSD",1726618265870,0.00954861,60269.0,60266.0,0.33241281]
["bitfinex","BTCUSD",1726618266333,0.00954861,60269.0,60266.0,0.34641281]
["bitfinex","BTCUSD",1726618267534,0.00954861,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726618267770,0.01271594,60269.0,60268.0,1.002327]
["bitfinex","BTCUSD",1726618268006,0.001646,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1726618268226,0.001646,60270.0,60269.0,1.161457]
["bitfinex","BTCUSD",1726618268447,0.001646,60270.0,60269.0,1.32451067]
["bitfinex","BTCUSD",1726618269592,0.001646,60270.0,60269.0,1.33851067]
["bitfinex","BTCUSD",1726618269811,0.001646,60270.0,60269.0,1.32451067]
["bitfinex","BTCUSD",1726618270052,0.001646,60270.0,60269.0,1.33851067]
["bitfinex","BTCUSD",1726618270760,0.001646,60270.0,60269.0,1.175457]
["bitfinex","BTCUSD",1726618271268,0.2488821,60294.0,60286.0,1.191128]
["bitfinex","BTCUSD",1726618271520,0.2488821,60294.0,60286.0,1.002077]
["bitfinex","BTCUSD",1726618271759,0.2488821,60294.0,60286.0,1.05783581]
["bitfinex","BTCUSD",1726618272021,0.00167,60295.0,60286.0,1.05783581]
["bitfinex","BTCUSD",1726618272490,0.00167,60295.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726618272725,0.167523,60295.0,60286.0,0.179875]
["bitfinex","BTCUSD",1726618272955,0.00167,60295.0,60286.0,0.179875]
["bitfinex","BTCUSD",1726618273681,0.00167,60295.0,60286.0,0.511626]
["bitfinex","BTCUSD",1726618274166,0.00167,60295.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618274389,0.16586,60292.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618274849,0.01150698,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618275076,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618275531,0.001648,60287.0,60286.0,0.16565881]
["bitfinex","BTCUSD",1726618276007,0.0115031,60287.0,60286.0,0.16565881]
["bitfinex","BTCUSD",1726618276241,0.001648,60287.0,60286.0,0.16565881]
["bitfinex","BTCUSD",1726618276468,0.001648,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618276693,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618277908,0.001648,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618278138,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618279749,0.02767186,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618280201,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618280435,0.001648,60287.0,60286.0,0.16565881]
["bitfinex","BTCUSD",1726618280661,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618281823,0.02767203,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618282256,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618283576,0.01140296,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618283814,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618284033,0.0114095,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618284294,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618284515,0.01140242,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618284710,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618285006,0.01140596,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618285225,0.02767213,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618285448,0.001648,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618285710,0.001648,60287.0,60286.0,1.42308681]
["bitfinex","BTCUSD",1726618288696,0.001648,60287.0,60286.0,0.99503581]
["bitfinex","BTCUSD",1726618295302,0.001648,60287.0,60286.0,1.32678681]
["bitfinex","BTCUSD",1726618296933,0.001648,60287.0,60286.0,1.42058681]
["bitfinex","BTCUSD",1726618304607,0.001648,60287.0,60286.0,0.33153381]
["bitfinex","BTCUSD",1726618304855,0.001648,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618305107,0.01143439,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618305340,0.01140331,60287.0,60286.0,0.66328481]
["bitfinex","BTCUSD",1726618306097,0.01140331,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618307486,0.01140331,60287.0,60286.0,0.179875]
["bitfinex","BTCUSD",1726618307713,0.01140331,60287.0,60286.0,0.511626]
["bitfinex","BTCUSD",1726618309351,0.03742763,60287.0,60286.0,0.511626]
["bitfinex","BTCUSD",1726618311423,0.02767232,60287.0,60286.0,0.511626]
["bitfinex","BTCUSD",1726618318831,0.94863732,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618319063,1.336559,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618319295,1.48998655,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618319534,1.4019786,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1726618320277,0.829405,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726618320762,0.84081481,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726618321746,0.84081481,60284.0,60283.0,0.013822]
["bitfinex","BTCUSD",1726618322221,1.17257681,60284.0,60283.0,0.013822]
["bitfinex","BTCUSD",1726618322974,0.50905281,60284.0,60283.0,0.013822]
["bitfinex","BTCUSD",1726618323465,0.50905281,60284.0,60283.0,0.000822]
["bitfinex","BTCUSD",1726618323714,0.84081481,60284.0,60283.0,0.012822]
["bitfinex","BTCUSD",1726618330591,0.01140981,60284.0,60283.0,0.012822]
["bitfinex","BTCUSD",1726618330825,0.17729081,60284.0,60283.0,0.012822]
["bitfinex","BTCUSD",1726618331117,0.001648,60287.0,60283.0,0.178706]
["bitfinex","BTCUSD",1726618331312,0.001648,60287.0,60286.0,0.15165881]
["bitfinex","BTCUSD",1726618331781,0.167521,60287.0,60286.0,0.15165881]
["bitfinex","BTCUSD",1726618332012,0.001648,60287.0,60286.0,0.15165881]
["bitfinex","BTCUSD",1726618333184,0.001648,60287.0,60286.0,0.64928481]
["bitfinex","BTCUSD",1726618333710,0.001648,60287.0,60286.0,0.98103581]
["bitfinex","BTCUSD",1726618334243,0.001648,60287.0,60286.0,0.99503581]
["bitfinex","BTCUSD",1726618334504,0.001648,60287.0,60286.0,0.98103581]
["bitfinex","BTCUSD",1726618334749,0.001648,60287.0,60286.0,0.99503581]
["bitfinex","BTCUSD",1726618335063,0.001648,60287.0,60286.0,0.98103581]
["bitfinex","BTCUSD",1726618335203,0.001648,60287.0,60286.0,1.31278681]
["bitfinex","BTCUSD",1726618336393,0.001648,60287.0,60286.0,1.32678681]
["bitfinex","BTCUSD",1726618338645,0.00167,60289.0,60288.0,1.16109]
["bitfinex","BTCUSD",1726618338920,0.00167,60289.0,60288.0,1.35414367]
["bitfinex","BTCUSD",1726618339411,0.00167,60295.0,60294.0,1.40633281]
["bitfinex","BTCUSD",1726618339643,0.00167,60295.0,60294.0,1.48873281]
["bitfinex","BTCUSD",1726618340808,0.00167,60295.0,60294.0,1.98349348]
["bitfinex","BTCUSD",1726618341055,0.00167,60295.0,60294.0,1.69578648]
["bitfinex","BTCUSD",1726618342434,0.00167,60295.0,60294.0,1.68178648]
["bitfinex","BTCUSD",1726618342879,0.00167,60295.0,60294.0,1.69578648]
["bitfinex","BTCUSD",1726618343356,0.00167,60295.0,60294.0,1.70978648]
["bitfinex","BTCUSD",1726618343563,0.00167,60295.0,60294.0,1.69578648]
["bitfinex","BTCUSD",1726618344001,0.00167,60295.0,60294.0,1.70978648]
["bitfinex","BTCUSD",1726618344222,0.00167,60295.0,60294.0,1.68178648]
["bitfinex","BTCUSD",1726618345604,0.00167,60295.0,60294.0,1.69578648]
["bitfinex","BTCUSD",1726618346471,0.00167,60295.0,60294.0,1.50273281]
["bitfinex","BTCUSD",1726618346715,0.00167,60295.0,60294.0,0.66321881]
["bitfinex","BTCUSD",1726618346937,0.00167,60295.0,60294.0,0.99492581]
["bitfinex","BTCUSD",1726618347374,0.00167,60295.0,60294.0,0.98092581]
["bitfinex","BTCUSD",1726618348537,0.00167,60295.0,60294.0,0.99492581]
["bitfinex","BTCUSD",1726618349995,0.00167,60295.0,60294.0,0.98092581]
["bitfinex","BTCUSD",1726618350223,0.003314,60295.0,60294.0,0.99492581]
["bitfinex","BTCUSD",1726618352115,0.003314,60295.0,60294.0,0.64921881]
["bitfinex","BTCUSD",1726618352384,0.003314,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1726618352630,0.1805194,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1726618352860,0.500867,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1726618353097,0.84393947,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1726618353592,0.51223747,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1726618354843,0.165858,60293.0,60291.0,0.15165881]
["bitfinex","BTCUSD",1726618355079,0.34638647,60295.0,60291.0,0.15165881]
["bitfinex","BTCUSD",1726618355080,0.165859,60292.0,60291.0,0.15165881]
["bitfinex","BTCUSD",1726618355312,0.17720334,60292.0,60291.0,0.15165881]
["bitfinex","BTCUSD",1726618356510,0.17720334,60292.0,60291.0,0.16565881]
["bitfinex","BTCUSD",1726618359242,0.50892134,60292.0,60291.0,0.16565881]
["bitfinex","BTCUSD",1726618359479,0.17720334,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618361196,0.01134434,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618361434,0.929295,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618361666,0.94223858,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618361895,1.27395658,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618362130,0.94223858,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618362368,1.27395658,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618364691,1.29998252,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618364941,1.27395658,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618369233,1.29998302,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618371400,1.27395658,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618374515,1.29998306,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618388703,1.45252816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618392864,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618398588,1.40363845,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618399056,1.40365191,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618399288,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618399514,1.42844359,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618400233,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618400460,1.42844359,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618402500,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618402941,1.45324874,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618403380,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618403598,1.45324874,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618404526,1.35402816,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726618410017,0.165892,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726618410278,0.00961804,60280.0,60278.0,0.10002625]
["bitfinex","BTCUSD",1726618411060,0.17551004,60280.0,60278.0,0.10002625]
["bitfinex","BTCUSD",1726618411485,0.17551004,60280.0,60278.0,0.11402625]
["bitfinex","BTCUSD",1726618412403,0.17551004,60280.0,60278.0,0.10002625]
["bitfinex","BTCUSD",1726618412626,0.17551004,60280.0,60278.0,0.11402625]
["bitfinex","BTCUSD",1726618413314,0.00961804,60280.0,60278.0,0.11402625]
["bitfinex","BTCUSD",1726618413544,0.00961804,60280.0,60278.0,0.014]
["bitfinex","BTCUSD",1726618413762,0.00936683,60279.0,60278.0,0.014]
["bitfinex","BTCUSD",1726618414930,0.00936683,60279.0,60277.0,0.10002625]
["bitfinex","BTCUSD",1726618415154,0.01036683,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1726618418320,0.50805183,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1726618418551,1.32139265,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1726618418758,1.32570679,60279.0,60278.0,0.004]
["bitfinex","BTCUSD",1726618418967,1.45007511,60279.0,60278.0,0.004823]
["bitfinex","BTCUSD",1726618419178,1.32570679,60279.0,60278.0,0.004823]
["bitfinex","BTCUSD",1726618419599,1.45000572,60279.0,60278.0,0.004823]
["bitfinex","BTCUSD",1726618420692,1.32570679,60279.0,60278.0,0.004823]
["bitfinex","BTCUSD",1726618421127,1.32470679,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726618421351,1.09232441,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726618421575,0.99391679,60279.0,60278.0,0.014823]
["bitfinex","BTCUSD",1726618421800,0.99291679,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726618422017,1.06745846,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726618422235,0.99391679,60279.0,60278.0,0.014823]
["bitfinex","BTCUSD",1726618422478,0.99291679,60279.0,60278.0,0.000823]
["bitfinex","BTCUSD",1726618422693,1.06746707,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618422908,1.06846707,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618424470,1.06845996,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618424684,0.99391679,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618424915,1.32132229,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618425393,1.33127178,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618425609,1.41020135,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618427803,1.33565818,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618428678,1.28158132,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618429544,1.33565633,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618429770,1.43504723,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618430639,1.33565633,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618431839,1.3616884,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618432213,1.33565633,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618433556,1.41012942,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618435367,1.43616149,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618437600,1.3616884,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618437827,1.43616149,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618438103,1.3616884,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618445365,1.43612204,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618445589,1.53432204,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618447217,1.53432323,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618451724,1.4598884,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618454286,1.55913485,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618454520,1.89092485,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618455206,2.30649465,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618455425,2.31246258,60279.0,60278.0,0.009823]
["bitfinex","BTCUSD",1726618457576,2.31246258,60279.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618457577,2.72615258,60279.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618457809,1.74837825,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618458034,1.89275326,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618458259,1.90227763,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618458482,2.23413363,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618458712,2.38303924,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618458933,2.23413363,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618459411,2.26413363,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618459651,2.29413363,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618460126,2.32017419,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618460623,2.48150759,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618460856,2.48150759,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618461085,2.48450759,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618461528,2.32969203,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618461764,2.33269203,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618462458,2.30965147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618463572,2.30365147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618464079,2.30665147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618464543,2.30965147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618465023,2.30365147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618465245,2.30665147,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618465472,2.33269209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618466860,2.33569209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618467083,2.32969209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618467305,2.33269209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618467762,2.32969209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618467954,2.33269209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618468185,2.32969209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618468657,2.33269209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618470325,2.32969209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618470567,2.33269209,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618471277,2.32969209,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618471742,2.32969209,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618471743,2.33269209,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618472479,2.30665147,60267.0,60266.0,0.001824]
["bitfinex","BTCUSD",1726618473154,2.45246703,60267.0,60266.0,0.000824]
["bitfinex","BTCUSD",1726618473391,2.136368,60265.0,60264.0,0.0009292]
["bitfinex","BTCUSD",1726618473616,2.19044301,60265.0,60264.0,0.0009292]
["bitfinex","BTCUSD",1726618473839,2.19857231,60265.0,60264.0,0.0009292]
["bitfinex","BTCUSD",1726618474985,2.27797231,60265.0,60264.0,0.0009292]
["bitfinex","BTCUSD",1726618475649,2.30401504,60265.0,60264.0,0.0009292]
["bitfinex","BTCUSD",1726618476358,2.31101504,60265.0,60264.0,0.0019292]
["bitfinex","BTCUSD",1726618477083,1.97914804,60265.0,60264.0,0.0019292]
["bitfinex","BTCUSD",1726618477305,1.99977429,60265.0,60264.0,0.0019292]
["bitfinex","BTCUSD",1726618477560,2.09880256,60265.0,60264.0,0.0019292]
["bitfinex","BTCUSD",1726618478036,2.09880256,60265.0,60264.0,0.0027522]
["bitfinex","BTCUSD",1726618478319,2.09180256,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618479478,1.93370256,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618479727,1.83767631,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618480976,1.81292352,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618481169,1.73864804,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618481409,1.81292352,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618481854,1.73864804,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618482040,1.78816768,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618482441,1.71260531,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618482943,1.78688079,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618483183,1.32773831,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618483408,1.2696633,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618483654,0.8417963,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618483895,0.8377963,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618484578,0.5059293,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618485975,0.6059293,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618486195,0.1081293,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618486460,0.2740623,60265.0,60264.0,0.0067522]
["bitfinex","BTCUSD",1726618487314,0.2740623,60265.0,60264.0,0.0017522]
["bitfinex","BTCUSD",1726618487801,0.2750623,60265.0,60264.0,0.0137522]
["bitfinex","BTCUSD",1726618488018,0.6069293,60265.0,60264.0,0.0137522]
["bitfinex","BTCUSD",1726618488203,0.2750623,60265.0,60264.0,0.0137522]
["bitfinex","BTCUSD",1726618489189,0.2750623,60265.0,60264.0,0.3526882]
["bitfinex","BTCUSD",1726618489190,0.0091293,60265.0,60264.0,0.3526882]
["bitfinex","BTCUSD",1726618489387,0.0091293,60265.0,60264.0,1.0164342]
["bitfinex","BTCUSD",1726618489616,0.001,60265.0,60264.0,1.0164342]
["bitfinex","BTCUSD",1726618491423,0.001,60265.0,60264.0,0.6845612]
["bitfinex","BTCUSD",1726618493159,0.001,60265.0,60264.0,0.3526882]
["bitfinex","BTCUSD",1726618493394,0.001,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618493837,0.00912818,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618494029,0.001,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618494330,0.00914388,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618495876,0.17507688,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618496556,0.00914388,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618496804,0.00914388,60265.0,60264.0,0.3526882]
["bitfinex","BTCUSD",1726618497407,0.00914388,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618501501,0.17507688,60265.0,60264.0,0.1867522]
["bitfinex","BTCUSD",1726618502212,0.17507688,60265.0,60264.0,0.0906522]
["bitfinex","BTCUSD",1726618502448,0.00914388,60265.0,60264.0,0.0906522]
["bitfinex","BTCUSD",1726618502659,0.17507688,60265.0,60264.0,0.0906522]
["bitfinex","BTCUSD",1726618504020,0.00914388,60265.0,60264.0,1.3456072]
["bitfinex","BTCUSD",1726618504538,0.001,60265.0,60264.0,1.3456072]
["bitfinex","BTCUSD",1726618505417,0.001,60265.0,60264.0,1.3476072]
["bitfinex","BTCUSD",1726618505862,0.001646,60266.0,60265.0,1.161534]
["bitfinex","BTCUSD",1726618506095,0.001646,60266.0,60265.0,1.258134]
["bitfinex","BTCUSD",1726618506320,0.001646,60266.0,60265.0,1.35816025]
["bitfinex","BTCUSD",1726618507922,0.001646,60266.0,60265.0,1.37216025]
["bitfinex","BTCUSD",1726618508161,0.001646,60266.0,60265.0,1.4245951]
["bitfinex","BTCUSD",1726618509319,0.001646,60266.0,60265.0,1.272134]
["bitfinex","BTCUSD",1726618509582,0.001646,60266.0,60265.0,1.4245951]
["bitfinex","BTCUSD",1726618510721,0.001646,60278.0,60277.0,0.829502]
["bitfinex","BTCUSD",1726618510944,0.001646,60278.0,60277.0,1.1596631]
["bitfinex","BTCUSD",1726618511175,0.001646,60278.0,60277.0,1.4914641]
["bitfinex","BTCUSD",1726618512473,0.001646,60278.0,60277.0,1.5054641]
["bitfinex","BTCUSD",1726618512703,0.001646,60278.0,60277.0,1.4914641]
["bitfinex","BTCUSD",1726618513123,0.001646,60278.0,60277.0,1.5054641]
["bitfinex","BTCUSD",1726618518054,0.001646,60278.0,60277.0,0.014]
["bitfinex","BTCUSD",1726618518272,0.001646,60278.0,60277.0,0.3323611]
["bitfinex","BTCUSD",1726618518500,0.01020083,60278.0,60277.0,0.3323611]
["bitfinex","BTCUSD",1726618518930,0.01020083,60278.0,60277.0,0.6501621]
["bitfinex","BTCUSD",1726618519355,0.001646,60278.0,60277.0,0.6641621]
["bitfinex","BTCUSD",1726618519576,0.001646,60278.0,60277.0,0.6501621]
["bitfinex","BTCUSD",1726618519836,0.001646,60278.0,60277.0,0.6641621]
["bitfinex","BTCUSD",1726618522313,0.001646,60278.0,60277.0,0.3323611]
["bitfinex","BTCUSD",1726618522745,0.01020083,60278.0,60277.0,0.3183611]
["bitfinex","BTCUSD",1726618522985,0.01120083,60278.0,60277.0,0.3323611]
["bitfinex","BTCUSD",1726618532231,0.01120083,60278.0,60277.0,0.27994138]
["bitfinex","BTCUSD",1726618534846,0.01120083,60278.0,60277.0,0.61174238]
["bitfinex","BTCUSD",1726618537946,0.01120083,60278.0,60277.0,0.27994138]
["bitfinex","BTCUSD",1726618538614,0.01120083,60278.0,60277.0,0.61174238]
["bitfinex","BTCUSD",1726618540018,0.01120083,60278.0,60277.0,1.36954438]
["bitfinex","BTCUSD",1726618540409,0.002646,60278.0,60277.0,1.36954438]
["bitfinex","BTCUSD",1726618543614,0.002646,60278.0,60277.0,1.03774338]
["bitfinex","BTCUSD",1726618543813,0.002646,60278.0,60277.0,0.61174238]
["bitfinex","BTCUSD",1726618543955,0.002646,60278.0,60277.0,0.27994138]
["bitfinex","BTCUSD",1726618544152,0.01091922,60278.0,60277.0,0.27994138]
["bitfinex","BTCUSD",1726618544964,0.01091922,60278.0,60277.0,0.61174238]
["bitfinex","BTCUSD",1726618545247,0.002646,60278.0,60277.0,1.03984338]
["bitfinex","BTCUSD",1726618551464,0.002646,60278.0,60277.0,0.94354338]
["bitfinex","BTCUSD",1726618551884,0.002646,60278.0,60277.0,0.61174238]
["bitfinex","BTCUSD",1726618555910,0.002646,60278.0,60277.0,0.94354338]
["bitfinex","BTCUSD",1726618563641,0.002646,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618564353,0.01090252,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618565065,0.002646,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618567808,0.01090252,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618569741,0.002646,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618570215,0.01090252,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618570966,0.01090252,60278.0,60277.0,0.1799]
["bitfinex","BTCUSD",1726618571213,0.01090252,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618571916,0.002646,60278.0,60277.0,0.511701]
["bitfinex","BTCUSD",1726618572409,0.002646,60278.0,60277.0,0.843502]
["bitfinex","BTCUSD",1726618580275,0.002646,60278.0,60277.0,1.175303]
["bitfinex","BTCUSD",1726618580530,0.001646,60283.0,60282.0,0.831432]
["bitfinex","BTCUSD",1726618580769,0.001646,60283.0,60282.0,1.54840005]
["bitfinex","BTCUSD",1726618581020,0.001646,60283.0,60282.0,1.88217305]
["bitfinex","BTCUSD",1726618581297,0.001646,60283.0,60282.0,1.54840005]
["bitfinex","BTCUSD",1726618581541,0.001646,60283.0,60282.0,1.55040005]
["bitfinex","BTCUSD",1726618582264,0.001646,60283.0,60282.0,1.62508692]
["bitfinex","BTCUSD",1726618582497,0.002646,60283.0,60282.0,1.6141723]
["bitfinex","BTCUSD",1726618582982,0.002646,60283.0,60282.0,1.63908692]
["bitfinex","BTCUSD",1726618583219,0.001646,60283.0,60282.0,1.97985992]
["bitfinex","BTCUSD",1726618583450,0.001646,60283.0,60282.0,1.95492794]
["bitfinex","BTCUSD",1726618583688,0.001646,60283.0,60282.0,1.95492791]
["bitfinex","BTCUSD",1726618583925,0.001644,60292.0,60291.0,1.43957538]
["bitfinex","BTCUSD",1726618585328,0.001644,60292.0,60291.0,0.82931]
["bitfinex","BTCUSD",1726618585330,0.001644,60292.0,60291.0,0.27990338]
["bitfinex","BTCUSD",1726618585565,0.001644,60292.0,60291.0,0.59762738]
["bitfinex","BTCUSD",1726618586042,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618586789,0.001644,60292.0,60291.0,0.59762738]
["bitfinex","BTCUSD",1726618587976,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618588473,0.001644,60292.0,60291.0,0.59762738]
["bitfinex","BTCUSD",1726618588707,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618588934,0.001644,60292.0,60291.0,0.59762738]
["bitfinex","BTCUSD",1726618589171,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618589406,0.001644,60292.0,60291.0,0.59762738]
["bitfinex","BTCUSD",1726618589869,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618593386,0.001644,60292.0,60291.0,0.94335138]
["bitfinex","BTCUSD",1726618593892,0.001644,60292.0,60291.0,0.511586]
["bitfinex","BTCUSD",1726618594086,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618595718,0.001644,60292.0,60291.0,0.27990338]
["bitfinex","BTCUSD",1726618595948,0.001644,60292.0,60291.0,0.61162738]
["bitfinex","BTCUSD",1726618596649,0.001644,60292.0,60291.0,0.94335138]
["bitfinex","BTCUSD",1726618597885,0.001644,60292.0,60291.0,1.27507538]
["bitfinex","BTCUSD",1726618598116,0.001644,60292.0,60291.0,1.56952905]
["bitfinex","BTCUSD",1726618598591,0.001644,60292.0,60291.0,1.55552905]
["bitfinex","BTCUSD",1726618599039,0.001644,60292.0,60291.0,1.56952905]
["bitfinex","BTCUSD",1726618599497,0.001644,60292.0,60291.0,1.58352905]
["bitfinex","BTCUSD",1726618599760,0.001644,60292.0,60291.0,1.93825305]
["bitfinex","BTCUSD",1726618599991,0.001644,60292.0,60291.0,2.02115305]
["bitfinex","BTCUSD",1726618600516,0.0030639,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1726618600760,0.0030639,60309.0,60308.0,0.829075]
["bitfinex","BTCUSD",1726618601026,0.0030639,60309.0,60308.0,1.160705]
["bitfinex","BTCUSD",1726618601440,0.0030639,60309.0,60308.0,1.32375867]
["bitfinex","BTCUSD",1726618602175,0.0030639,60309.0,60308.0,1.33775867]
["bitfinex","BTCUSD",1726618602404,0.0030639,60309.0,60308.0,1.32375867]
["bitfinex","BTCUSD",1726618602634,0.0030639,60309.0,60308.0,1.33775867]
["bitfinex","BTCUSD",1726618603335,0.0030639,60309.0,60308.0,1.36775867]
["bitfinex","BTCUSD",1726618604036,0.0030639,60309.0,60308.0,1.51997735]
["bitfinex","BTCUSD",1726618604740,0.0030639,60309.0,60308.0,0.99529368]
["bitfinex","BTCUSD",1726618604968,0.0030639,60309.0,60308.0,0.64966368]
["bitfinex","BTCUSD",1726618605447,0.0030639,60309.0,60308.0,0.99529368]
["bitfinex","BTCUSD",1726618605678,0.0030639,60309.0,60308.0,0.98129368]
["bitfinex","BTCUSD",1726618606147,0.0030639,60309.0,60308.0,0.99529368]
["bitfinex","BTCUSD",1726618606375,0.0030639,60309.0,60308.0,0.98129368]
["bitfinex","BTCUSD",1726618607746,0.0030639,60309.0,60308.0,0.99529368]
["bitfinex","BTCUSD",1726618608036,0.0030639,60309.0,60308.0,0.98129368]
["bitfinex","BTCUSD",1726618608262,0.0038859,60309.0,60308.0,0.99529368]
["bitfinex","BTCUSD",1726618609405,0.0038859,60309.0,60308.0,0.66366368]
["bitfinex","BTCUSD",1726618609635,0.0038859,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1726618609867,0.0038859,60309.0,60308.0,0.179815]
["bitfinex","BTCUSD",1726618610105,0.0038859,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1726618610349,0.85431602,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1726618610606,1.04367159,60309.0,60308.0,0.027]
["bitfinex","BTCUSD",1726618610839,1.39248267,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1726618611066,1.39148267,60309.0,60308.0,0.014]
["bitfinex","BTCUSD",1726618611294,1.39248267,60309.0,60308.0,0.013]
["bitfinex","BTCUSD",1726618611760,1.39248267,60309.0,60308.0,0.027]
["bitfinex","BTCUSD",1726618611984,1.39248267,60309.0,60308.0,0.013]
["bitfinex","BTCUSD",1726618612668,0.165845,60298.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726618612899,0.03440977,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726618613137,0.165845,60298.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726618613364,0.165845,60298.0,60292.0,0.331715]
["bitfinex","BTCUSD",1726618613365,0.165832,60302.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726618613603,0.20024786,60301.0,60295.0,0.64976668]
["bitfinex","BTCUSD",1726618613852,0.02602119,60298.0,60295.0,0.64976668]
["bitfinex","BTCUSD",1726618614092,0.02602119,60298.0,60297.0,0.15221868]
["bitfinex","BTCUSD",1726618614314,0.03443401,60298.0,60297.0,0.31806368]
["bitfinex","BTCUSD",1726618614543,0.03543401,60298.0,60297.0,0.31806368]
["bitfinex","BTCUSD",1726618614762,0.03543401,60298.0,60297.0,0.15221868]
["bitfinex","BTCUSD",1726618615576,0.03539856,60298.0,60297.0,0.16621868]
["bitfinex","BTCUSD",1726618615821,0.03439856,60298.0,60297.0,0.16621868]
["bitfinex","BTCUSD",1726618616221,0.165842,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726618616579,0.166842,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726618617054,0.165842,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726618617269,0.166842,60298.0,60297.0,0.027]
["bitfinex","BTCUSD",1726618617527,0.001,60298.0,60297.0,0.027]
["bitfinex","BTCUSD",1726618618179,0.03542793,60298.0,60297.0,0.027]
["bitfinex","BTCUSD",1726618618391,0.0182398,60298.0,60297.0,0.17921868]
["bitfinex","BTCUSD",1726618618612,0.03542793,60298.0,60297.0,0.34506368]
["bitfinex","BTCUSD",1726618618839,0.03542793,60298.0,60297.0,0.17921868]
["bitfinex","BTCUSD",1726618620772,0.01814706,60298.0,60297.0,0.17921868]
["bitfinex","BTCUSD",1726618620983,0.03536551,60298.0,60297.0,0.17921868]
["bitfinex","BTCUSD",1726618621196,0.03536551,60298.0,60270.0,0.09905034]
["bitfinex","BTCUSD",1726618621197,1.260067,60284.0,60270.0,0.09905034]
["bitfinex","BTCUSD",1726618621424,1.45558545,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726618622294,1.439367,60284.0,60283.0,0.013644]
["bitfinex","BTCUSD",1726618624283,1.439367,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618625516,1.107605,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618625749,1.439367,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618626797,2.01714393,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618627009,2.35090593,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618629167,2.38090593,60284.0,60283.0,0.014644]
["bitfinex","BTCUSD",1726618629374,0.82964,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618629827,1.161496,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618630882,0.82964,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618631139,0.92964,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618631352,1.262496,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618631587,0.93164,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618632435,0.93064,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618632644,0.92964,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618632854,0.166928,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618633064,0.499784,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618637275,0.167928,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618638141,0.83164,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618638352,1.163496,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618638761,1.263496,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618640002,1.28953289,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618641097,0.95767689,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618641530,0.95667689,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618642164,0.95767689,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618642375,0.93164,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618645597,0.95767682,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618651476,1.28953282,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618651897,0.95767682,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618652293,1.28953282,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618652717,0.95767682,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618654081,1.28953282,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618654295,1.34364114,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618654510,1.28953282,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618654740,1.34364048,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618655179,1.28953282,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618655809,1.34364086,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618656238,1.31760404,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618661959,1.64946004,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618662383,1.72394075,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618662591,1.77076004,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618662820,1.79976004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618663041,2.13061604,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618663258,1.80076004,60267.0,60266.0,0.001823]
["bitfinex","BTCUSD",1726618663472,1.79976004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618663694,1.79876004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618664135,1.79976004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618664351,1.80176004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618664559,1.92081058,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618664769,1.92281058,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618664982,1.80176004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618665210,1.8278003,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618665425,1.8578003,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618665635,1.83176004,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618665834,1.85780031,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618666062,1.88780031,60267.0,60266.0,0.000823]
["bitfinex","BTCUSD",1726618669596,1.88780031,60267.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618669597,0.09,60257.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618669780,0.459184,60262.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618669781,1.02538751,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618669950,1.95127572,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618670223,2.28319772,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618670439,2.30924226,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618671066,2.37724226,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618671267,2.36924226,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618671652,2.37424226,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618672295,2.49698071,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618672984,2.52302682,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618673438,2.53732941,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618673696,2.68594927,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618673929,2.37424383,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618674653,2.52280529,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618675339,2.49675918,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618675567,2.34819772,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618676297,2.35789998,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618678452,2.38394597,60255.0,60246.0,0.0039931]
["bitfinex","BTCUSD",1726618678692,2.38394597,60255.0,60254.0,3e-07]
["bitfinex","BTCUSD",1726618678932,2.71586797,60255.0,60254.0,3e-07]
["bitfinex","BTCUSD",1726618679167,2.77427999,60255.0,60254.0,3e-07]
["bitfinex","BTCUSD",1726618681295,2.29083168,60247.0,60246.0,1e-07]
["bitfinex","BTCUSD",1726618681538,0.69584,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726618681769,2.29116668,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726618681993,2.44409307,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726618682228,2.34518566,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726618682468,2.34518566,60236.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726618682469,0.092,60235.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726618682695,0.80536668,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618682952,1.57299171,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618683180,2.18778166,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618683425,2.13376268,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618683653,2.18775912,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618684359,1.649445,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618684602,1.80166368,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618684821,1.82772237,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618685049,1.83072237,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618685282,1.77572237,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618685500,1.80572237,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618685731,1.81534593,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618688105,1.51534593,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618688553,1.68139493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618690318,1.78139493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618690772,1.80439493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618692256,1.80639493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618692501,1.86639493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618692973,1.83639493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618693253,1.80639493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618693491,1.86539493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618693990,1.86339493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618694234,1.86939493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618694718,1.83739493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618695474,1.80739493,60223.0,60205.0,0.000823]
["bitfinex","BTCUSD",1726618696610,1.80739493,60223.0,60211.0,0.0977]
["bitfinex","BTCUSD",1726618697259,1.80139493,60223.0,60211.0,0.0977]
["bitfinex","BTCUSD",1726618697474,1.80839493,60223.0,60211.0,0.0977]
["bitfinex","BTCUSD",1726618697697,1.80639493,60223.0,60211.0,0.0977]
["bitfinex","BTCUSD",1726618697927,1.80339493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618698177,1.80839493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618698385,1.80339493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618698616,1.80839493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618698849,1.89681067,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618700020,1.92681067,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618700247,1.86639493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618700491,1.80639493,60223.0,60205.0,0.098523]
["bitfinex","BTCUSD",1726618700752,0.20673125,60223.0,60216.0,0.0992]
["bitfinex","BTCUSD",1726618700963,0.171049,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618701181,0.503148,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618701848,0.504148,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618702067,0.599148,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618702501,0.600148,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618703857,0.932247,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618704314,1.264346,60223.0,60221.0,0.0768]
["bitfinex","BTCUSD",1726618704999,1.28146248,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618705674,1.33748462,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618705914,1.33648462,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618706131,1.33448462,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618706351,1.69058427,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618706567,1.36048527,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618706781,1.35748527,60223.0,60211.0,0.076]
["bitfinex","BTCUSD",1726618707255,1.35848527,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618708838,1.36013127,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618709045,1.34301479,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618709690,1.67711379,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618710147,1.70711379,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618710375,1.82552953,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618710592,2.2132193,60223.0,60222.0,0.001823]
["bitfinex","BTCUSD",1726618711089,1.137215,60218.0,60217.0,1e-07]
["bitfinex","BTCUSD",1726618711304,1.137215,60218.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618711305,0.498388,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618711527,1.45528078,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618711751,1.5392929,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618712000,1.8715519,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618712211,1.9634519,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618712462,1.9654519,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618713116,2.3577109,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618713345,2.08386764,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618713595,2.0082958,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618713792,2.02554238,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618714012,2.02754238,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618714238,2.35780138,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618714471,1.98933021,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618714686,2.03737889,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618714964,1.88516021,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618715176,1.45900121,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618715611,1.79126021,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618716305,1.79326021,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618717016,2.10827263,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618717240,2.12570028,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618717484,1.79344128,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618718681,1.76844128,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618718997,0.19539316,60194.0,60191.0,0.0039931]
["bitfinex","BTCUSD",1726618719239,0.19539316,60194.0,60192.0,0.15221868]
["bitfinex","BTCUSD",1726618719240,0.01942765,60194.0,60192.0,0.15221868]
["bitfinex","BTCUSD",1726618719502,0.01942765,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618719992,0.01742765,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618720500,0.18355665,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618720727,0.28455665,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618720956,0.11742765,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618721186,0.266129,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618721414,0.28447066,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618722078,0.28347066,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618722621,0.61572966,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618723311,0.94798866,60194.0,60193.0,0.084123]
["bitfinex","BTCUSD",1726618723545,1.28124766,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618724258,1.64524414,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618724499,1.62890248,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618724729,1.64531452,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618725235,1.64631452,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618725469,1.6723854,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618726191,1.3171264,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618726484,1.3161264,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618726964,1.3171264,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618728637,0.97512992,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618729851,1.30738892,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618730383,1.33038892,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618731107,1.33026716,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618731369,1.94046643,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618731636,1.90473848,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618731875,1.88745456,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618732133,1.96159426,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618732379,1.87866513,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618732607,1.87966513,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618732838,1.88166513,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618733593,1.87966513,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618734195,1.31218745,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618734369,0.01928145,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618734616,0.18541045,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618735099,0.51766945,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618735350,0.84992845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618735818,0.94992845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618736304,0.94792845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618736820,0.94892845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618737064,0.94792845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618737305,0.94892845,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618737597,1.28118745,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618738418,1.51631256,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618738681,1.89581502,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618738942,1.89781502,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618739204,1.89481502,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618739674,1.89781502,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618739915,1.96075428,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618740404,1.90678724,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618740890,2.29501425,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618741135,1.93075525,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618741376,1.96075525,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618741615,1.93075525,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618741851,1.36920823,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618742367,1.35184623,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618742601,1.36910608,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618744317,1.39517663,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618744572,1.34120862,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618744817,0.97592482,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618745051,0.87592482,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618745621,0.04327782,60194.0,60193.0,0.083123]
["bitfinex","BTCUSD",1726618745807,0.01720727,60194.0,60193.0,0.083123]
["bitfinex","BTCUSD",1726618746284,0.01720727,60194.0,60193.0,0.249255]
["bitfinex","BTCUSD",1726618746533,0.01820727,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618746782,0.01720727,60194.0,60193.0,0.913783]
["bitfinex","BTCUSD",1726618747015,0.01820727,60194.0,60193.0,0.913783]
["bitfinex","BTCUSD",1726618747959,0.002,60194.0,60193.0,0.913783]
["bitfinex","BTCUSD",1726618748452,0.01914965,60194.0,60193.0,0.913783]
["bitfinex","BTCUSD",1726618748936,0.01914965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618749470,0.01714965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618749693,0.01814965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618749917,0.01714965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618750141,0.01814965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618750834,0.01914965,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618751743,0.01913409,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618751989,0.002,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618752218,0.01913408,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618752474,0.01713408,60194.0,60193.0,0.581519]
["bitfinex","BTCUSD",1726618752719,0.01713408,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1726618752958,0.001646,60205.0,60202.0,0.166104]
["bitfinex","BTCUSD",1726618753201,0.01714714,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726618753436,0.01714714,60204.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726618753661,0.18325214,60203.0,60198.0,0.166118]
["bitfinex","BTCUSD",1726618753901,0.01814714,60202.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726618754156,0.167746,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618754157,0.01714714,60201.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618754414,0.001646,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618754415,0.01714714,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618754653,0.01714714,60203.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618754884,0.01714714,60202.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618755129,0.01714714,60201.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618755361,0.001646,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618755362,0.167745,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618755635,0.01816795,60204.0,60198.0,0.166116]
["bitfinex","BTCUSD",1726618755909,0.02132083,60203.0,60193.0,0.083123]
["bitfinex","BTCUSD",1726618756164,0.166129,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618756403,0.01716795,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618756636,0.01716795,60194.0,60193.0,0.166955]
["bitfinex","BTCUSD",1726618756880,0.01716795,60194.0,60193.0,0.499219]
["bitfinex","BTCUSD",1726618757125,0.01716795,60194.0,60193.0,0.166955]
["bitfinex","BTCUSD",1726618757368,0.01716795,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618757612,0.01716795,60194.0,60193.0,0.166955]
["bitfinex","BTCUSD",1726618758620,0.51555595,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618758899,1.286906,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618759132,1.63646773,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618759370,1.71649215,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618759614,1.71549215,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618760113,1.39311736,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618760348,1.33916094,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618760575,1.34016094,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618761744,1.33916094,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618762209,1.34024572,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618762423,1.31417772,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618763135,1.64643672,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618763364,1.81368431,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618763615,2.24484887,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618763849,2.14594331,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618764104,2.20594331,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618764945,2.45172367,60194.0,60193.0,0.000823]
["bitfinex","BTCUSD",1726618764946,0.03,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618765157,1.35429102,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618765374,1.40688982,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618765583,1.30350351,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618766210,1.63582251,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618766409,1.63682251,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618766621,0.97526014,60183.0,60182.0,0.0031481]
["bitfinex","BTCUSD",1726618768515,0.97526014,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618768801,0.02707563,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618769024,0.01846499,60183.0,60182.0,0.1701331]
["bitfinex","BTCUSD",1726618769247,0.01846499,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618770643,0.18462399,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618770872,0.01846499,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618771089,0.01746499,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618771335,0.01846499,60183.0,60182.0,0.0129711]
["bitfinex","BTCUSD",1726618771559,0.01846499,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618771794,0.01346499,60183.0,60182.0,0.0039711]
["bitfinex","BTCUSD",1726618772039,0.01446499,60183.0,60182.0,0.0129711]
["bitfinex","BTCUSD",1726618772268,0.01446499,60183.0,60182.0,0.1791331]
["bitfinex","BTCUSD",1726618772496,0.002,60183.0,60182.0,0.1791331]
["bitfinex","BTCUSD",1726618773813,0.002,60183.0,60182.0,0.8437831]
["bitfinex","BTCUSD",1726618774031,0.1,60192.0,60185.0,0.332306]
["bitfinex","BTCUSD",1726618774244,0.1,60192.0,60187.0,0.166147]
["bitfinex","BTCUSD",1726618774477,0.332253,60195.0,60185.0,0.332306]
["bitfinex","BTCUSD",1726618774708,0.332253,60195.0,60182.0,0.24244406]
["bitfinex","BTCUSD",1726618774709,0.1,60194.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726618775237,0.1,60194.0,60186.0,0.424998]
["bitfinex","BTCUSD",1726618775238,0.00962725,60202.0,60187.0,0.22947296]
["bitfinex","BTCUSD",1726618775486,0.001,60192.0,60191.0,0.332275]
["bitfinex","BTCUSD",1726618775723,0.001,60192.0,60191.0,0.830687]
["bitfinex","BTCUSD",1726618777152,0.001,60192.0,60191.0,0.498412]
["bitfinex","BTCUSD",1726618777399,0.02606753,60194.0,60193.0,0.166132]
["bitfinex","BTCUSD",1726618777644,0.266116,60199.0,60193.0,0.166132]
["bitfinex","BTCUSD",1726618777645,0.266116,60199.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726618778127,0.166112,60201.0,60196.0,0.166121]
["bitfinex","BTCUSD",1726618778391,0.1260662,60202.0,60201.0,0.49833]
["bitfinex","BTCUSD",1726618778392,0.0260662,60202.0,60201.0,0.49833]
["bitfinex","BTCUSD",1726618778649,0.166088,60209.0,60203.0,0.166102]
["bitfinex","BTCUSD",1726618778886,0.333821,60210.0,60195.0,0.007]
["bitfinex","BTCUSD",1726618779155,0.33797381,60210.0,60188.0,0.0784]
["bitfinex","BTCUSD",1726618779392,0.33219,60207.0,60199.0,0.332229]
["bitfinex","BTCUSD",1726618779619,0.166102,60204.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726618779835,0.166102,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618780066,0.166097,60206.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726618780344,0.167745,60205.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726618780574,0.166102,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726618780794,0.166102,60204.0,60198.0,0.498353]
["bitfinex","BTCUSD",1726618781044,0.001646,60205.0,60199.0,0.332231]
["bitfinex","BTCUSD",1726618781273,0.167745,60205.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726618781504,0.166104,60204.0,60201.0,0.007]
["bitfinex","BTCUSD",1726618781735,0.02771005,60205.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726618782202,0.166104,60204.0,60198.0,0.332234]
["bitfinex","BTCUSD",1726618782438,0.02771005,60205.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726618783411,0.02771005,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1726618783879,0.04506771,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1726618784808,0.04506771,60205.0,60204.0,0.509304]
["bitfinex","BTCUSD",1726618785504,0.04506771,60205.0,60204.0,0.841507]
["bitfinex","BTCUSD",1726618785731,0.04506771,60205.0,60204.0,1.07737344]
["bitfinex","BTCUSD",1726618785966,0.001646,60205.0,60204.0,1.07737344]
["bitfinex","BTCUSD",1726618786928,0.001646,60205.0,60204.0,1.06637344]
["bitfinex","BTCUSD",1726618787359,0.001646,60205.0,60204.0,1.08037344]
["bitfinex","BTCUSD",1726618787593,0.001646,60205.0,60204.0,1.06637344]
["bitfinex","BTCUSD",1726618787820,0.001646,60205.0,60204.0,1.08037344]
["bitfinex","BTCUSD",1726618788838,0.001646,60205.0,60204.0,1.06637344]
["bitfinex","BTCUSD",1726618789069,0.001646,60205.0,60204.0,1.08037344]
["bitfinex","BTCUSD",1726618790316,0.001646,60205.0,60204.0,1.06637344]
["bitfinex","BTCUSD",1726618790592,0.001646,60205.0,60204.0,1.08037344]
["bitfinex","BTCUSD",1726618792263,0.001646,60205.0,60204.0,0.927507]
["bitfinex","BTCUSD",1726618795194,0.02770684,60205.0,60204.0,0.595304]
["bitfinex","BTCUSD",1726618795435,0.001646,60205.0,60204.0,0.595304]
["bitfinex","BTCUSD",1726618795935,0.001646,60205.0,60204.0,0.927507]
["bitfinex","BTCUSD",1726618796170,0.001646,60205.0,60204.0,0.595304]
["bitfinex","BTCUSD",1726618798492,0.001646,60205.0,60204.0,0.263101]
["bitfinex","BTCUSD",1726618798738,0.01905597,60205.0,60204.0,0.595304]
["bitfinex","BTCUSD",1726618799206,0.04511706,60205.0,60204.0,0.595304]
["bitfinex","BTCUSD",1726618799950,0.04511706,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618800438,0.54341027,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618800699,0.21121227,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618800976,0.84954718,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618801437,1.18174518,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618802164,1.18176725,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618802661,0.84956925,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1726618803123,0.332218,60202.0,60194.0,0.166127]
["bitfinex","BTCUSD",1726618803357,0.166116,60199.0,60194.0,0.166127]
["bitfinex","BTCUSD",1726618803628,0.34963411,60201.0,60190.0,0.332278]
["bitfinex","BTCUSD",1726618803629,0.332225,60200.0,60190.0,0.332278]
["bitfinex","BTCUSD",1726618803856,0.332239,60198.0,60191.0,0.166135]
["bitfinex","BTCUSD",1726618804086,0.01741192,60197.0,60192.0,0.166134]
["bitfinex","BTCUSD",1726618804308,0.01741192,60196.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726618804538,0.01741192,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726618804762,0.01746714,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726618804993,0.01746714,60196.0,60194.0,0.012]
["bitfinex","BTCUSD",1726618805226,0.02606439,60203.0,60197.0,0.33224]
["bitfinex","BTCUSD",1726618805422,0.01747119,60202.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726618805692,0.18358319,60201.0,60195.0,0.332253]
["bitfinex","BTCUSD",1726618805918,0.01747119,60200.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726618806161,0.01747119,60199.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726618806384,0.01747119,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726618806823,0.01747119,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726618807049,0.01747119,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726618807285,0.01739778,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726618807548,0.01739778,60198.0,60197.0,0.180121]
["bitfinex","BTCUSD",1726618808695,0.01739778,60198.0,60197.0,0.844605]
["bitfinex","BTCUSD",1726618809351,0.01739778,60198.0,60197.0,0.99747144]
["bitfinex","BTCUSD",1726618810920,0.01739778,60198.0,60197.0,0.844605]
["bitfinex","BTCUSD",1726618813316,0.01739778,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618813551,0.54181579,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618814516,0.04346179,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618815484,0.01740669,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618815956,0.01740674,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618816900,0.51576074,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618817140,0.18352474,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618818390,0.51576074,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618818617,0.54182386,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618819072,0.51576074,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618819812,0.51581889,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618820074,0.01746489,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618820333,0.01746489,60198.0,60197.0,0.180121]
["bitfinex","BTCUSD",1726618820592,0.01746489,60198.0,60197.0,0.844605]
["bitfinex","BTCUSD",1726618822302,0.04352759,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618822556,0.54188159,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618824012,0.54183418,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618826369,0.87407018,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618828113,1.35917262,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618828341,1.66344114,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618828593,1.70390849,60198.0,60197.0,0.014]
["bitfinex","BTCUSD",1726618828849,1.07535144,60184.0,60183.0,0.000824]
["bitfinex","BTCUSD",1726618829090,0.93996977,60184.0,60183.0,0.000824]
["bitfinex","BTCUSD",1726618829579,1.27228377,60184.0,60183.0,0.000824]
["bitfinex","BTCUSD",1726618830288,0.93996977,60184.0,60183.0,0.000824]
["bitfinex","BTCUSD",1726618830829,1.43055431,60184.0,60183.0,0.008]
["bitfinex","BTCUSD",1726618831076,1.68857144,60184.0,60183.0,0.008]
["bitfinex","BTCUSD",1726618831576,1.286116,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618831825,1.35754199,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618832071,1.36943833,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618832306,1.36933833,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618832541,1.38672303,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618833016,1.72104203,60183.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618833528,1.81234203,60183.0,60182.0,0.0099711]
["bitfinex","BTCUSD",1726618833794,1.75840081,60183.0,60182.0,0.0099711]
["bitfinex","BTCUSD",1726618834022,1.78840081,60183.0,60182.0,0.0099711]
["bitfinex","BTCUSD",1726618834557,1.49566,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618834802,1.96341114,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618835034,2.00518541,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618835270,2.03126549,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618835745,2.05049929,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618836200,2.04849929,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618836427,2.04949929,60174.0,60173.0,0.0109931]
["bitfinex","BTCUSD",1726618837131,2.04849929,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618837376,2.01849929,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618837618,2.05949929,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618837846,2.06149929,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618838098,2.12149929,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618838358,2.11044411,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618838590,2.09326549,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618838825,2.11044909,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618839078,2.10844909,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618839328,2.11841733,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618839595,2.1186521,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618839826,2.09484903,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618840072,2.11246742,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618840308,2.12346742,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618840581,1.5562126,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618840817,1.5672126,60174.0,60173.0,0.0049931]
["bitfinex","BTCUSD",1726618841052,1.5672126,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726618841295,1.5672126,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618841551,1.5782126,60174.0,60173.0,0.0058161]
["bitfinex","BTCUSD",1726618842546,1.55213252,60174.0,60173.0,0.0058161]
["bitfinex","BTCUSD",1726618843044,0.97466451,60174.0,60173.0,0.0058161]
["bitfinex","BTCUSD",1726618843305,0.52785634,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618843562,0.53585634,60174.0,60173.0,0.0058161]
["bitfinex","BTCUSD",1726618843813,0.02930334,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618844069,0.04010142,60174.0,60173.0,0.0058161]
["bitfinex","BTCUSD",1726618844311,0.02447872,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618844574,0.04011067,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618844797,0.20629467,60174.0,60173.0,0.0088161]
["bitfinex","BTCUSD",1726618845050,0.19929467,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618845529,0.22536889,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618845725,0.19929467,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618846462,0.20029467,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618847035,0.03411067,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618847290,0.53166367,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618847766,0.53266367,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618848039,0.86503267,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618848284,1.11789911,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618848537,1.45026811,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618848997,1.29740167,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618849471,0.96403267,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618849726,0.96503267,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618850208,0.03411067,60174.0,60173.0,0.0118161]
["bitfinex","BTCUSD",1726618850444,0.03313219,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618850676,0.03313219,60174.0,60173.0,0.0068161]
["bitfinex","BTCUSD",1726618850932,0.03314012,60174.0,60173.0,0.0068161]
["bitfinex","BTCUSD",1726618851422,0.19932412,60174.0,60173.0,0.0068161]
["bitfinex","BTCUSD",1726618851661,0.03314012,60174.0,60173.0,0.0068161]
["bitfinex","BTCUSD",1726618851893,0.03414012,60174.0,60173.0,0.0138161]
["bitfinex","BTCUSD",1726618852665,0.03414012,60174.0,60173.0,0.9263511]
["bitfinex","BTCUSD",1726618852914,0.01663195,60174.0,60173.0,1.2587251]
["bitfinex","BTCUSD",1726618853145,0.001,60174.0,60173.0,1.2587251]
["bitfinex","BTCUSD",1726618853377,0.4676,60189.0,60177.0,0.332349]
["bitfinex","BTCUSD",1726618853616,0.332278,60191.0,60182.0,0.166161]
["bitfinex","BTCUSD",1726618853617,0.166152,60186.0,60182.0,0.166161]
["bitfinex","BTCUSD",1726618853850,0.166152,60186.0,60181.0,0.166163]
["bitfinex","BTCUSD",1726618854096,0.46342161,60185.0,60179.0,0.166169]
["bitfinex","BTCUSD",1726618854327,0.46342161,60185.0,60176.0,0.332353]
["bitfinex","BTCUSD",1726618854328,0.166161,60183.0,60176.0,0.332353]
["bitfinex","BTCUSD",1726618854562,0.01748821,60182.0,60178.0,0.166172]
["bitfinex","BTCUSD",1726618854820,0.166165,60181.0,60177.0,0.007]
["bitfinex","BTCUSD",1726618855052,0.01748821,60180.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726618855274,0.01748821,60180.0,60177.0,0.007]
["bitfinex","BTCUSD",1726618855275,0.01358499,60180.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726618855505,0.01358499,60180.0,60177.0,0.007]
["bitfinex","BTCUSD",1726618855506,0.03111603,60180.0,60177.0,0.173174]
["bitfinex","BTCUSD",1726618855735,0.01753104,60179.0,60177.0,0.173174]
["bitfinex","BTCUSD",1726618855965,0.01753104,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726618855966,0.01363117,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726618856213,0.01753886,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726618856443,0.03117569,60179.0,60173.0,0.4187861]
["bitfinex","BTCUSD",1726618856691,0.01753886,60178.0,60173.0,0.4187861]
["bitfinex","BTCUSD",1726618856926,0.166164,60182.0,60177.0,0.014]
["bitfinex","BTCUSD",1726618857154,0.166164,60182.0,60177.0,0.166175]
["bitfinex","BTCUSD",1726618857155,0.01752121,60181.0,60177.0,0.166175]
["bitfinex","BTCUSD",1726618857402,0.166175,60178.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618857643,0.166176,60177.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618857879,0.01752113,60176.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618858108,0.01752113,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618858338,0.01752113,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618858806,0.166174,60178.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618859030,0.01753559,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618859496,0.001646,60186.0,60177.0,0.15286644]
["bitfinex","BTCUSD",1726618859790,0.001646,60186.0,60174.0,0.0986]
["bitfinex","BTCUSD",1726618859791,0.16616,60183.0,60176.0,0.166177]
["bitfinex","BTCUSD",1726618860020,0.16616,60183.0,60174.0,0.0986]
["bitfinex","BTCUSD",1726618860021,0.19222972,60184.0,60174.0,0.0986]
["bitfinex","BTCUSD",1726618860258,0.19222972,60184.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726618860491,0.166163,60182.0,60174.0,0.0986]
["bitfinex","BTCUSD",1726618860723,0.166166,60181.0,60177.0,0.012]
["bitfinex","BTCUSD",1726618860966,0.166171,60179.0,60173.0,0.2526011]
["bitfinex","BTCUSD",1726618861230,0.166176,60178.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618861468,0.332326,60182.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618861709,0.34957317,60181.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618861960,0.166172,60179.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618862207,0.01724217,60178.0,60173.0,0.2526011]
["bitfinex","BTCUSD",1726618862430,0.01724217,60177.0,60174.0,0.174183]
["bitfinex","BTCUSD",1726618862663,0.01724217,60176.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726618862891,0.01724217,60175.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726618863351,0.03092546,60175.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726618864040,0.03092546,60175.0,60174.0,0.498552]
["bitfinex","BTCUSD",1726618864296,0.03091511,60175.0,60174.0,0.830921]
["bitfinex","BTCUSD",1726618864526,0.03091511,60175.0,60174.0,1.16329]
["bitfinex","BTCUSD",1726618864764,0.03091511,60175.0,60173.0,0.25328254]
["bitfinex","BTCUSD",1726618864765,0.001,60178.0,60177.0,0.498528]
["bitfinex","BTCUSD",1726618865480,0.01823281,60178.0,60173.0,0.25328254]
["bitfinex","BTCUSD",1726618865729,0.001,60175.0,60174.0,0.180183]
["bitfinex","BTCUSD",1726618865982,0.01723582,60177.0,60175.0,0.16618]
["bitfinex","BTCUSD",1726618866229,0.01371428,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618866461,0.01723307,60176.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618866700,0.03094735,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726618866935,0.03194735,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618867176,0.03094735,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618867454,0.01723307,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618867683,0.01823307,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618868187,0.001,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618868438,0.01827335,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618868705,0.03201326,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618868942,0.03101326,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618869184,0.03201326,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618869411,0.05808604,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618869650,0.05908604,60175.0,60174.0,0.512553]
["bitfinex","BTCUSD",1726618870328,0.05708604,60175.0,60174.0,0.498553]
["bitfinex","BTCUSD",1726618870552,0.05808604,60175.0,60174.0,0.180184]
["bitfinex","BTCUSD",1726618870779,0.05808604,60175.0,60173.0,0.0864161]
["bitfinex","BTCUSD",1726618871001,0.18345735,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618871450,0.21476107,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618871914,0.21485528,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618872145,0.21485553,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618872376,0.01373067,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618872678,0.04867153,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618873362,0.54722453,60174.0,60173.0,0.0188161]
["bitfinex","BTCUSD",1726618873594,0.54822453,60174.0,60173.0,0.0188161]
["bitfinex","BTCUSD",1726618873842,0.88059353,60174.0,60173.0,0.0188161]
["bitfinex","BTCUSD",1726618874072,1.33596253,60174.0,60173.0,0.0188161]
["bitfinex","BTCUSD",1726618874301,1.33596253,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618874302,1.89356115,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618874553,1.99948885,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618874791,2.05848757,60174.0,60173.0,0.0048161]
["bitfinex","BTCUSD",1726618875040,2.05848757,60174.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618875041,0.002,60171.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618875297,1.33593743,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618875536,1.43938844,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618875773,0.9799948,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618876728,0.9849948,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618877448,0.9859948,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618877702,1.03755723,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618878402,1.01455723,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618879123,1.01497845,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618879833,0.98642572,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618880069,0.98042572,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726618880772,0.98042572,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618881495,1.33586072,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618881732,1.36442891,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618882636,1.36443253,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618882913,1.34672693,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618883152,1.36442688,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618883375,1.37042688,60162.0,60161.0,0.00158123]
["bitfinex","BTCUSD",1726618883615,1.36442688,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618883837,1.36942688,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618884342,1.83163608,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618884569,2.16407108,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618884806,2.18877975,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618885036,2.11472832,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618885279,2.11672832,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618885532,2.18570593,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618885769,2.49457274,60162.0,60161.0,0.00058123]
["bitfinex","BTCUSD",1726618886028,1.86389944,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726618886499,1.94312684,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726618886742,2.03180209,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726618886978,2.4135925,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726618887215,2.43825071,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726618887439,2.43825071,60155.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618887440,2.19665444,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618887668,2.40071763,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618887945,2.43903521,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618888209,2.36513341,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618888447,2.46642552,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618888907,1.920849,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618889155,2.10794379,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618889386,2.12160295,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618889623,2.0930166,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618889858,2.12166177,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618890097,1.78714377,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618890352,1.69714377,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618890598,0.57658977,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618890837,0.54796418,60147.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618891097,0.04918718,60147.0,60146.0,0.15601454]
["bitfinex","BTCUSD",1726618891342,0.01365916,60147.0,60146.0,0.15601454]
["bitfinex","BTCUSD",1726618891881,0.332479,60155.0,60146.0,0.15601454]
["bitfinex","BTCUSD",1726618891882,0.166238,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726618892120,0.03480309,60154.0,60151.0,0.15286644]
["bitfinex","BTCUSD",1726618892358,0.03480309,60153.0,60151.0,0.31911444]
["bitfinex","BTCUSD",1726618892602,0.01393335,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726618892866,0.166243,60153.0,60151.0,0.15286644]
["bitfinex","BTCUSD",1726618893098,0.498736,60152.0,60151.0,0.004]
["bitfinex","BTCUSD",1726618893368,0.498736,60152.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618893369,0.166253,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618893613,0.49876,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618893848,0.51244154,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618894083,0.17993454,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618894805,0.19752506,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618895526,0.03127206,60149.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726618895759,0.01368154,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618895986,0.01468154,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618896215,0.01468154,60149.0,60148.0,0.181079]
["bitfinex","BTCUSD",1726618896460,0.01468154,60149.0,60148.0,0.513592]
["bitfinex","BTCUSD",1726618896696,0.001,60149.0,60148.0,0.846105]
["bitfinex","BTCUSD",1726618896938,0.001,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618897438,0.01819345,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618897665,0.04604003,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618898202,0.04578856,60149.0,60148.0,0.014823]
["bitfinex","BTCUSD",1726618898691,0.04578856,60149.0,60148.0,0.181079]
["bitfinex","BTCUSD",1726618899160,0.04578856,60149.0,60148.0,0.513592]
["bitfinex","BTCUSD",1726618899633,0.03554431,60149.0,60148.0,0.513592]
["bitfinex","BTCUSD",1726618899878,0.03554431,60149.0,60148.0,0.846105]
["bitfinex","BTCUSD",1726618900104,0.01794198,60149.0,60148.0,0.846105]
["bitfinex","BTCUSD",1726618900337,0.01795906,60149.0,60148.0,0.846105]
["bitfinex","BTCUSD",1726618900576,0.00074853,60149.0,60148.0,0.846105]
["bitfinex","BTCUSD",1726618900848,0.00074853,60149.0,60148.0,1.354818]
["bitfinex","BTCUSD",1726618901089,0.796,60171.0,60157.0,0.22967341]
["bitfinex","BTCUSD",1726618901323,0.03484343,60167.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726618901570,0.03484343,60166.0,60161.0,0.33244]
["bitfinex","BTCUSD",1726618901822,0.01049262,60167.0,60155.0,0.332471]
["bitfinex","BTCUSD",1726618901823,0.03484343,60165.0,60155.0,0.332471]
["bitfinex","BTCUSD",1726618902062,0.166221,60161.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726618902307,0.03484343,60164.0,60154.0,0.332478]
["bitfinex","BTCUSD",1726618902308,0.03484343,60160.0,60154.0,0.332478]
["bitfinex","BTCUSD",1726618902532,0.03484343,60160.0,60151.0,0.332495]
["bitfinex","BTCUSD",1726618902533,0.03484343,60159.0,60157.0,0.002]
["bitfinex","BTCUSD",1726618902770,0.332412,60167.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726618902771,0.1,60166.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726618903003,0.36754001,60165.0,60155.0,0.337471]
["bitfinex","BTCUSD",1726618903273,0.1,60166.0,60151.0,0.22967341]
["bitfinex","BTCUSD",1726618903274,0.03511801,60164.0,60156.0,0.332468]
["bitfinex","BTCUSD",1726618903507,0.03511801,60163.0,60156.0,0.56214141]
["bitfinex","BTCUSD",1726618903742,0.1,60167.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726618903968,0.03495469,60166.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726618904207,0.03495469,60165.0,60156.0,0.22967341]
["bitfinex","BTCUSD",1726618904477,0.1,60167.0,60163.0,0.498645]
["bitfinex","BTCUSD",1726618904478,0.03495469,60164.0,60163.0,0.498645]
["bitfinex","BTCUSD",1726618904723,0.0349555,60164.0,60156.0,0.332465]
["bitfinex","BTCUSD",1726618904954,0.166219,60162.0,60157.0,0.16623]
["bitfinex","BTCUSD",1726618905190,0.0176484,60161.0,60158.0,0.166227]
["bitfinex","BTCUSD",1726618905417,0.0176484,60160.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726618905654,0.03496345,60160.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726618905896,0.03496345,60160.0,60156.0,0.340465]
["bitfinex","BTCUSD",1726618906130,0.03496345,60159.0,60157.0,0.332462]
["bitfinex","BTCUSD",1726618906384,0.166215,60163.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726618906572,0.0349192,60162.0,60155.0,0.33247]
["bitfinex","BTCUSD",1726618906797,0.0349192,60161.0,60150.0,0.23167341]
["bitfinex","BTCUSD",1726618907044,0.03489984,60160.0,60157.0,0.009]
["bitfinex","BTCUSD",1726618907271,0.001646,60164.0,60151.0,0.03]
["bitfinex","BTCUSD",1726618907272,0.03490013,60159.0,60156.0,0.332467]
["bitfinex","BTCUSD",1726618907495,0.001646,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726618907721,0.03654639,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726618908820,0.03654639,60164.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726618909045,0.166222,60161.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726618909262,0.03490039,60160.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726618909487,0.03490039,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726618909717,0.03490039,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1726618909936,0.04541425,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1726618910150,0.03490039,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1726618911410,0.001646,60164.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726618911635,0.001646,60164.0,60159.0,0.332447]
["bitfinex","BTCUSD",1726618911840,0.03490925,60163.0,60162.0,0.498652]
["bitfinex","BTCUSD",1726618912099,0.03490925,60163.0,60162.0,0.831087]
["bitfinex","BTCUSD",1726618912331,0.03490925,60163.0,60162.0,0.929787]
["bitfinex","BTCUSD",1726618912570,0.03490925,60163.0,60162.0,1.341322]
["bitfinex","BTCUSD",1726618912792,0.01727235,60163.0,60162.0,1.341322]
["bitfinex","BTCUSD",1726618913020,0.001646,60164.0,60163.0,1.163505]
["bitfinex","BTCUSD",1726618913754,0.01929076,60164.0,60163.0,0.831075]
["bitfinex","BTCUSD",1726618913983,0.03658698,60164.0,60163.0,0.831075]
["bitfinex","BTCUSD",1726618914450,0.01894222,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618914686,0.001646,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618914938,0.01894943,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618915182,0.01900936,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618915422,0.03637272,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618915653,0.01900936,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618915876,0.01900936,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618916324,0.01900936,60164.0,60163.0,0.180215]
["bitfinex","BTCUSD",1726618916543,0.04508723,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618916771,0.04508723,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618916993,0.0801454,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618917258,0.09066583,60164.0,60163.0,0.180215]
["bitfinex","BTCUSD",1726618917464,0.06458796,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618917685,0.05406753,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618917889,0.06458242,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618918127,0.06458242,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618918371,0.06460501,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618918655,0.05409012,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618918893,0.23081908,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618919377,0.21344468,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618919620,0.19573832,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618919810,0.21314397,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618920338,0.04722913,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618920790,0.07330779,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618921037,0.07330779,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618921038,0.05560498,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618921270,0.04508802,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618921516,0.03676001,60164.0,60163.0,0.512645]
["bitfinex","BTCUSD",1726618922019,0.03676001,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618924113,0.03671302,60164.0,60163.0,0.845075]
["bitfinex","BTCUSD",1726618925084,0.167858,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618925322,0.20288682,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618925555,1.335699,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618926030,1.35762423,60164.0,60163.0,0.014]
["bitfinex","BTCUSD",1726618926526,0.332436,60162.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618926770,0.03544032,60161.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618927016,0.38168396,60161.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618927273,0.332466,60157.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618927496,0.18375891,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726618927719,0.18375891,60156.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618927720,0.01752391,60155.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618927942,0.01752391,60154.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618928165,0.01752391,60153.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618928395,0.01752391,60152.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618928700,0.0139698,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726618928897,0.01746097,60152.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618929159,0.01746097,60151.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618929383,0.01746097,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618929617,0.03141976,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618929847,0.03141976,60150.0,60149.0,0.167076]
["bitfinex","BTCUSD",1726618930070,0.03142843,60150.0,60149.0,0.178076]
["bitfinex","BTCUSD",1726618930297,0.03142843,60150.0,60149.0,0.167076]
["bitfinex","BTCUSD",1726618930985,0.03142843,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726618931471,0.03142843,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618932921,0.53018143,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618933419,0.51271179,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618933678,0.8627191,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618933927,0.8627191,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618934168,0.8627191,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618935195,0.5302171,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618935434,0.55630289,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618935667,0.88880489,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726618935910,0.88880489,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618936152,0.88880489,60150.0,60149.0,0.007823]
["bitfinex","BTCUSD",1726618936153,0.55630289,60150.0,60149.0,0.007823]
["bitfinex","BTCUSD",1726618936448,0.88880489,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618936952,0.88862462,60150.0,60149.0,0.005823]
["bitfinex","BTCUSD",1726618937189,0.87129958,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618937444,0.88862364,60150.0,60149.0,0.007823]
["bitfinex","BTCUSD",1726618937678,0.88862364,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618938156,0.55612164,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618939538,0.55612164,60150.0,60149.0,0.005823]
["bitfinex","BTCUSD",1726618939766,0.88862364,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618939990,0.55612164,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618940219,0.55612042,60150.0,60149.0,0.007823]
["bitfinex","BTCUSD",1726618940446,0.55612042,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618940882,0.55612042,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726618941103,0.55612042,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618941371,0.55612042,60150.0,60149.0,0.007823]
["bitfinex","BTCUSD",1726618942732,0.55612042,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618942955,0.88862242,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726618943238,1.08272242,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726618943459,1.38913863,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618943684,1.38913863,60150.0,60149.0,0.008823]
["bitfinex","BTCUSD",1726618943685,1.81878551,60150.0,60149.0,0.008823]
["bitfinex","BTCUSD",1726618943914,1.48628331,60150.0,60149.0,0.008823]
["bitfinex","BTCUSD",1726618944137,1.48628331,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618944354,1.47129666,60150.0,60149.0,0.003823]
["bitfinex","BTCUSD",1726618944817,1.47129666,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618945299,1.42188137,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618945978,0.63977737,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618946207,0.63303443,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618946899,0.63003443,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618947401,0.61271179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618947657,0.96247108,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618947877,0.96547108,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618948108,0.96247108,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618949306,0.62996908,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618949472,0.62996908,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618949742,0.62996908,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618949743,0.96247108,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618949946,0.62996908,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618950149,0.62996908,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618950288,0.96247108,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618950496,0.96247108,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618950704,0.94521379,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726618950918,0.96243796,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618951156,0.96243811,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618951397,0.96243811,60150.0,60149.0,0.003823]
["bitfinex","BTCUSD",1726618952468,0.94685979,60150.0,60149.0,0.003823]
["bitfinex","BTCUSD",1726618952671,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618952841,1.27936179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618953048,0.94685979,60150.0,60149.0,0.003823]
["bitfinex","BTCUSD",1726618953278,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618953279,1.27936179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618953735,1.27936179,60150.0,60149.0,0.003823]
["bitfinex","BTCUSD",1726618953953,1.27936179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618954174,1.27936179,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618954406,1.27936179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618955056,1.37916179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618955490,1.39636552,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618955930,1.39636552,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726618956132,1.39636552,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618956558,1.39939095,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618957722,1.55255065,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618958161,1.55251722,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618958374,1.53532149,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618958617,1.57553713,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618958827,1.42237743,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618959051,1.41937743,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618959314,1.75187943,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618959893,1.75387943,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618960110,1.42137743,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618960323,1.47071598,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618960555,1.47371598,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618960770,1.47071598,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618960989,1.80321798,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618961421,1.78600234,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618962302,1.78900234,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618962517,1.78600234,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618962973,1.78900234,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618963634,1.45650034,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618964297,1.78900234,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618965661,1.45650034,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618966105,1.45350034,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618966330,1.81509217,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618967423,1.48259017,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618967884,1.81509217,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618969298,1.86446339,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618969523,1.53196139,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618970425,1.889149,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618971300,1.81509217,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618971500,1.48259017,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618972011,1.38279017,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618972235,1.35979017,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618972918,1.07677645,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618973134,0.94985979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618973349,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618973565,1.28236179,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618974225,1.28236179,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726618974442,0.94985979,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726618974879,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618975110,0.94685979,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726618976500,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618976725,0.94685979,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618976953,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618977399,0.94685979,60150.0,60149.0,0.005823]
["bitfinex","BTCUSD",1726618977622,0.94685979,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618978536,0.96404397,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726618979972,0.96405205,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618980213,0.96405205,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618980916,1.29655405,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618981173,1.42222238,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618981415,1.50377256,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618981638,1.44666289,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618981868,1.34792045,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618982098,1.34791837,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618982308,1.44666081,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618982533,1.34791837,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618982753,1.42945957,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618982977,1.33071713,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618983209,1.33171713,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618983406,1.43081257,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618983645,1.34799448,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618983878,1.83565618,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618984099,1.52415418,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618984546,1.5271449,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618984767,1.5241449,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618985231,1.39707514,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618986117,1.39907514,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618986331,1.39707514,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618986553,1.37980707,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618986772,1.38280707,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618986994,1.39708858,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618987212,1.41636988,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618987426,1.43406679,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618987627,1.43206679,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618987835,1.43506679,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618988351,1.40008858,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618988552,1.53597053,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618988718,1.17868441,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618988922,1.07955751,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618989138,1.07776692,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618989355,1.07476692,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618989587,1.03979599,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618989818,1.07478579,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618990113,1.04179386,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618990331,1.0747835,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618990778,1.0747835,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618991005,1.0747835,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618992131,1.05750199,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618992377,1.44005086,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618992848,1.44005086,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618992849,1.36570693,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618993086,1.48961349,60150.0,60149.0,0.002823]
["bitfinex","BTCUSD",1726618993315,1.36570693,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618993549,1.48961349,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618994705,1.49161349,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618995200,1.51770241,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618996815,0.13003885,60150.0,60149.0,0.672283]
["bitfinex","BTCUSD",1726618997056,0.13003885,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618997057,0.55115985,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618997293,0.05240685,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618997521,0.05240685,60150.0,60149.0,0.167076]
["bitfinex","BTCUSD",1726618997792,0.05240685,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618998009,0.05040685,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726618998508,0.05038461,60150.0,60149.0,0.167076]
["bitfinex","BTCUSD",1726618998707,0.05038461,60150.0,60149.0,0.596483]
["bitfinex","BTCUSD",1726618998912,0.03663564,60150.0,60149.0,0.596483]
["bitfinex","BTCUSD",1726618999080,0.03663564,60150.0,60149.0,0.92899]
["bitfinex","BTCUSD",1726618999290,0.03663564,60150.0,60149.0,0.93399]
["bitfinex","BTCUSD",1726618999493,0.03663564,60150.0,60149.0,0.92899]
["bitfinex","BTCUSD",1726618999690,0.03663564,60150.0,60149.0,0.596483]
["bitfinex","BTCUSD",1726618999900,0.03663564,60150.0,60149.0,0.610483]
["bitfinex","BTCUSD",1726619000105,0.03663564,60150.0,60149.0,0.94299]
["bitfinex","BTCUSD",1726619000369,0.03650632,60150.0,60149.0,0.94299]
["bitfinex","BTCUSD",1726619000745,0.001646,60150.0,60149.0,0.94299]
["bitfinex","BTCUSD",1726619000951,0.0367399,60150.0,60149.0,0.94299]
["bitfinex","BTCUSD",1726619001894,0.0367399,60150.0,60149.0,0.277976]
["bitfinex","BTCUSD",1726619002542,0.0367399,60150.0,60149.0,0.610483]
["bitfinex","BTCUSD",1726619002784,0.0367399,60150.0,60149.0,0.277976]
["bitfinex","BTCUSD",1726619003227,0.0367399,60150.0,60149.0,0.610483]
["bitfinex","BTCUSD",1726619004177,0.03672994,60150.0,60149.0,0.610483]
["bitfinex","BTCUSD",1726619004404,0.03672994,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619004630,0.03672994,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619004855,0.05052154,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619005383,0.05052154,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619005830,0.03672994,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619006315,0.05050125,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619006796,0.03672994,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619007539,0.03672994,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619007785,0.03670578,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619008033,0.05043857,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619008546,0.05043857,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619009040,0.05043857,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619009529,0.03670578,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619010052,0.05043857,60150.0,60149.0,0.513583]
["bitfinex","BTCUSD",1726619010311,0.05043857,60150.0,60149.0,0.181076]
["bitfinex","BTCUSD",1726619010554,0.54919157,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619011030,0.90804793,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619011266,0.91768208,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619011509,0.89159266,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619011710,0.55909066,60150.0,60149.0,0.014823]
["bitfinex","BTCUSD",1726619012468,0.55909066,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619012702,0.55909066,60150.0,60149.0,0.012823]
["bitfinex","BTCUSD",1726619012965,0.55909066,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619013177,0.55909066,60150.0,60149.0,0.009823]
["bitfinex","BTCUSD",1726619013619,0.55909066,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619014341,0.58520369,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619014574,0.58520369,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619015777,0.91770569,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619016700,0.89161904,60150.0,60149.0,0.009823]
["bitfinex","BTCUSD",1726619016917,0.89161904,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619017131,0.89161904,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619017797,0.89165396,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619019213,1.22415596,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619019445,1.32415596,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619019675,1.37549901,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619019930,1.35024344,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619020184,1.40158657,60150.0,60149.0,0.011823]
["bitfinex","BTCUSD",1726619020400,1.40158737,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619020703,1.06725792,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619020885,1.01774144,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619021398,1.01769771,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619021864,0.67552787,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619022287,0.64944039,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619023728,0.21693839,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619024960,0.88191953,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619025179,0.90800594,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619026035,1.24050794,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619026739,1.44137125,60150.0,60149.0,0.006823]
["bitfinex","BTCUSD",1726619026965,1.46613823,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619027641,1.44005182,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619028362,1.44009913,60150.0,60149.0,0.004823]
["bitfinex","BTCUSD",1726619028806,1.44009913,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619029028,1.44009913,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619029250,1.46618828,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619029730,1.36581567,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619029949,1.44009913,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619030400,1.36581567,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619031324,1.39190431,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619031795,1.72437297,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619032010,1.82342646,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619032288,1.79739421,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619032530,1.82348309,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619033057,1.82348309,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619033328,1.49098109,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619033580,1.46623441,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619035320,1.46732304,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619035804,1.39302511,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619036045,1.46632692,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619036570,1.44023804,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619038887,1.44029178,60150.0,60149.0,0.001823]
["bitfinex","BTCUSD",1726619039350,1.44029178,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619039605,2.04975348,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619039826,1.97545167,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619040054,2.00745167,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619040526,1.46678997,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619040769,1.51688421,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619041010,1.3929838,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619041244,1.46626921,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619041496,1.0594818,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619041737,1.01008725,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726619041992,0.05074216,60150.0,60149.0,0.167076]
["bitfinex","BTCUSD",1726619042234,0.0557574,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619042472,0.0507574,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619042710,0.03703926,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619042944,0.03703926,60150.0,60149.0,0.92869]
["bitfinex","BTCUSD",1726619043172,0.03703926,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619043653,0.0370516,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619044625,0.0370516,60150.0,60149.0,0.93969]
["bitfinex","BTCUSD",1726619044854,0.0370516,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619045081,0.0370516,60150.0,60149.0,0.94169]
["bitfinex","BTCUSD",1726619045593,0.001646,60150.0,60149.0,0.94169]
["bitfinex","BTCUSD",1726619045815,0.03709564,60150.0,60149.0,0.94169]
["bitfinex","BTCUSD",1726619046035,0.03709564,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619046267,0.03709564,60150.0,60149.0,0.94169]
["bitfinex","BTCUSD",1726619046503,0.03709564,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619046504,0.037112,60150.0,60149.0,0.92769]
["bitfinex","BTCUSD",1726619046731,0.0194432,60150.0,60149.0,1.372997]
["bitfinex","BTCUSD",1726619047217,0.001646,60164.0,60149.0,1.70230467]
["bitfinex","BTCUSD",1726619047467,0.001646,60164.0,60163.0,0.6518047]
["bitfinex","BTCUSD",1726619047687,0.01930405,60164.0,60163.0,0.6518047]
["bitfinex","BTCUSD",1726619047915,0.05095891,60164.0,60163.0,0.6518047]
["bitfinex","BTCUSD",1726619048142,0.03713611,60164.0,60163.0,0.7346047]
["bitfinex","BTCUSD",1726619048371,0.01947806,60164.0,60163.0,1.4914647]
["bitfinex","BTCUSD",1726619048606,0.001646,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726619048837,0.01951722,60173.0,60172.0,0.9841097]
["bitfinex","BTCUSD",1726619049064,0.01552645,60173.0,60172.0,0.9841097]
["bitfinex","BTCUSD",1726619049291,0.001646,60173.0,60172.0,0.6517297]
["bitfinex","BTCUSD",1726619049529,0.001646,60173.0,60172.0,0.9841097]
["bitfinex","BTCUSD",1726619049991,0.001646,60173.0,60172.0,1.0663097]
["bitfinex","BTCUSD",1726619051441,0.001646,60173.0,60172.0,1.0803097]
["bitfinex","BTCUSD",1726619051663,0.001646,60173.0,60172.0,1.0663097]
["bitfinex","BTCUSD",1726619052104,0.001646,60173.0,60172.0,1.0803097]
["bitfinex","BTCUSD",1726619052326,0.001646,60173.0,60172.0,1.0663097]
["bitfinex","BTCUSD",1726619052574,0.001646,60173.0,60172.0,0.7339297]
["bitfinex","BTCUSD",1726619052829,0.001646,60173.0,60172.0,0.26239]
["bitfinex","BTCUSD",1726619053070,0.001646,60173.0,60172.0,0.24839]
["bitfinex","BTCUSD",1726619053820,0.001646,60173.0,60172.0,0.58077]
["bitfinex","BTCUSD",1726619054048,0.01562531,60173.0,60172.0,0.58077]
["bitfinex","BTCUSD",1726619054250,0.001646,60173.0,60172.0,0.58077]
["bitfinex","BTCUSD",1726619054509,0.001646,60173.0,60172.0,0.0962]
["bitfinex","BTCUSD",1726619054735,0.01934269,60173.0,60164.0,0.332421]
["bitfinex","BTCUSD",1726619054962,0.01827002,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726619055208,0.16619,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726619055466,0.001646,60173.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726619055467,0.166197,60170.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726619055713,0.166196,60170.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726619055945,0.01397918,60169.0,60164.0,0.332423]
["bitfinex","BTCUSD",1726619056162,0.166193,60171.0,60165.0,0.332417]
["bitfinex","BTCUSD",1726619056546,0.001646,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619056749,0.04005528,60170.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619056970,0.167833,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619057189,0.01398402,60170.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619057407,0.167833,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619057629,0.01398402,60170.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619057854,0.167833,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619058030,0.01398402,60170.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619058257,0.167833,60173.0,60169.0,0.176197]
["bitfinex","BTCUSD",1726619058475,0.01398402,60170.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619058693,0.01398402,60170.0,60169.0,0.179197]
["bitfinex","BTCUSD",1726619058898,0.167833,60173.0,60169.0,0.179197]
["bitfinex","BTCUSD",1726619059111,0.167833,60173.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619059334,0.01399939,60172.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726619060408,0.01399939,60172.0,60166.0,0.1531597]
["bitfinex","BTCUSD",1726619060409,0.01399939,60172.0,60170.0,0.166195]
["bitfinex","BTCUSD",1726619060835,0.01399939,60172.0,60169.0,0.166196]
["bitfinex","BTCUSD",1726619061059,0.01399939,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1726619061270,0.03218731,60172.0,60169.0,0.177196]
["bitfinex","BTCUSD",1726619061487,0.01399939,60172.0,60168.0,0.332402]
["bitfinex","BTCUSD",1726619061720,0.01399939,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1726619061929,0.001646,60173.0,60170.0,0.011]
["bitfinex","BTCUSD",1726619062158,0.01399195,60172.0,60167.0,0.332406]
["bitfinex","BTCUSD",1726619062356,0.01399195,60172.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726619062569,0.01399195,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1726619062793,0.01399195,60172.0,60169.0,0.012]
["bitfinex","BTCUSD",1726619063008,0.18018295,60172.0,60169.0,0.012]
["bitfinex","BTCUSD",1726619063443,0.18446888,60171.0,60169.0,0.012]
["bitfinex","BTCUSD",1726619063670,0.19844986,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726619064118,0.19844986,60171.0,60170.0,0.01]
["bitfinex","BTCUSD",1726619064366,0.05057971,60171.0,60170.0,0.166195]
["bitfinex","BTCUSD",1726619065257,0.06825512,60171.0,60170.0,0.178195]
["bitfinex","BTCUSD",1726619065469,0.06825512,60171.0,60170.0,0.012]
["bitfinex","BTCUSD",1726619065691,0.06825512,60171.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726619065914,0.01832385,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726619066127,0.03599602,60170.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726619066357,0.01832385,60169.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726619066637,0.01398073,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726619066809,0.03593468,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726619067032,0.03593468,60170.0,60169.0,0.830992]
["bitfinex","BTCUSD",1726619067714,0.03593468,60170.0,60169.0,0.498595]
["bitfinex","BTCUSD",1726619068198,0.03593468,60170.0,60169.0,0.512595]
["bitfinex","BTCUSD",1726619068891,0.03593468,60170.0,60169.0,0.830992]
["bitfinex","BTCUSD",1726619069132,0.06510519,60170.0,60169.0,0.830992]
["bitfinex","BTCUSD",1726619070281,0.01827488,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1726619070553,0.05410228,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1726619070795,0.08321845,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1726619071494,0.08321845,60171.0,60170.0,0.512586]
["bitfinex","BTCUSD",1726619072645,0.08321845,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619072872,0.08321845,60171.0,60170.0,0.180195]
["bitfinex","BTCUSD",1726619073096,0.06494357,60171.0,60170.0,0.180195]
["bitfinex","BTCUSD",1726619073778,0.06494357,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619074924,0.0650002,60171.0,60170.0,0.180195]
["bitfinex","BTCUSD",1726619075629,0.0650002,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619075869,0.0650002,60171.0,60170.0,0.844977]
["bitfinex","BTCUSD",1726619077009,0.2311932,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619077271,0.57779751,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619077768,0.57775829,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619078904,0.24537229,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619079135,0.57775829,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619080390,0.57940229,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619080628,0.53187862,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619080853,0.57959371,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619083194,0.08101471,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619084130,0.08102232,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619084355,0.21786942,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619084616,0.24721546,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619085072,0.27329113,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619085320,0.24721546,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619085559,0.91198746,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619085793,1.24437346,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619086008,1.34437346,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619086242,1.39570904,60171.0,60170.0,0.014]
["bitfinex","BTCUSD",1726619086476,0.498628,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619086732,0.56402969,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619086968,0.57801675,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619087529,0.57805541,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619087942,0.57805541,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619089550,0.24563641,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619091109,0.24562044,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619092328,0.24726444,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619093040,0.57968344,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619093959,0.24726444,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619095160,0.18184006,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619095419,0.2472017,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619095652,0.27328035,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619096115,0.10707135,60165.0,60164.0,0.013822]
["bitfinex","BTCUSD",1726619096350,0.10707135,60165.0,60164.0,0.844882]
["bitfinex","BTCUSD",1726619096351,0.0809927,60165.0,60164.0,0.844882]
["bitfinex","BTCUSD",1726619096577,0.0809927,60165.0,60164.0,1.177306]
["bitfinex","BTCUSD",1726619096811,0.06700564,60165.0,60164.0,1.253006]
["bitfinex","BTCUSD",1726619097788,0.06700564,60165.0,60164.0,1.270006]
["bitfinex","BTCUSD",1726619098012,0.03768499,60165.0,60164.0,1.270006]
["bitfinex","BTCUSD",1726619098241,0.03768499,60165.0,60164.0,1.284006]
["bitfinex","BTCUSD",1726619098469,0.03761338,60165.0,60164.0,1.284006]
["bitfinex","BTCUSD",1726619100720,0.03761338,60165.0,60164.0,1.254006]
["bitfinex","BTCUSD",1726619100947,0.03761338,60165.0,60164.0,0.921582]
["bitfinex","BTCUSD",1726619101184,0.03752044,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619101405,0.03752044,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619101647,0.06670555,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619102098,0.06672653,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619104365,0.001644,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619104552,0.06677422,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619105097,0.06677367,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619107845,0.06677367,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619108075,0.06677367,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619108299,0.08073802,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619108524,0.08071625,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619108755,0.08071625,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619109253,0.10679336,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619109473,0.10679336,60165.0,60164.0,0.513458]
["bitfinex","BTCUSD",1726619110891,0.10679336,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619110892,0.09282901,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619111819,0.0667519,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619112712,0.06676805,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619113389,0.06676805,60165.0,60164.0,0.513458]
["bitfinex","BTCUSD",1726619113606,0.06676805,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619114317,0.06676805,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619114971,0.08072941,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619116563,0.08108552,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619117056,0.08108531,60165.0,60164.0,0.014822]
["bitfinex","BTCUSD",1726619118988,0.10716253,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619119209,0.10716253,60165.0,60164.0,0.513458]
["bitfinex","BTCUSD",1726619119725,0.10716253,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619120454,0.1071214,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619121170,0.10712455,60165.0,60164.0,0.181034]
["bitfinex","BTCUSD",1726619122110,0.08104733,60165.0,60164.0,0.513458]
["bitfinex","BTCUSD",1726619123459,0.08104733,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619123712,0.06708597,60165.0,60164.0,0.845882]
["bitfinex","BTCUSD",1726619124432,0.04898352,60165.0,60164.0,1.178306]
["bitfinex","BTCUSD",1726619124685,0.06670012,60165.0,60164.0,1.178306]
["bitfinex","BTCUSD",1726619126005,0.06670012,60165.0,60164.0,1.274506]
["bitfinex","BTCUSD",1726619126262,0.06670012,60165.0,60164.0,1.60693]
["bitfinex","BTCUSD",1726619126263,0.03756811,60165.0,60164.0,1.60693]
["bitfinex","BTCUSD",1726619126492,0.03756811,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619128148,0.0375492,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619128568,0.01934169,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619128571,0.03753234,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619129187,0.01983465,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619130601,0.01983465,60165.0,60164.0,1.84981297]
["bitfinex","BTCUSD",1726619130967,0.001644,60165.0,60164.0,1.87476948]
["bitfinex","BTCUSD",1726619131670,0.001644,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619132445,0.001644,60165.0,60164.0,1.8498046]
["bitfinex","BTCUSD",1726619132657,0.001644,60165.0,60164.0,1.79998367]
["bitfinex","BTCUSD",1726619134059,0.001644,60165.0,60164.0,2.37399348]
["bitfinex","BTCUSD",1726619134257,0.001644,60165.0,60164.0,2.04156948]
["bitfinex","BTCUSD",1726619134376,0.001644,60165.0,60164.0,1.96678367]
["bitfinex","BTCUSD",1726619134834,0.001644,60165.0,60164.0,2.06639592]
["bitfinex","BTCUSD",1726619135522,0.001644,60165.0,60164.0,2.05239592]
["bitfinex","BTCUSD",1726619136485,0.001644,60165.0,60164.0,1.95278367]
["bitfinex","BTCUSD",1726619136717,0.001644,60165.0,60164.0,1.96678367]
["bitfinex","BTCUSD",1726619137193,0.001644,60165.0,60164.0,2.06639009]
["bitfinex","BTCUSD",1726619137416,0.001644,60165.0,60164.0,1.96678367]
["bitfinex","BTCUSD",1726619137680,0.001644,60171.0,60170.0,1.276368]
["bitfinex","BTCUSD",1726619137925,0.001644,60171.0,60170.0,2.09715886]
["bitfinex","BTCUSD",1726619138165,0.001644,60171.0,60170.0,2.12205435]
["bitfinex","BTCUSD",1726619138391,0.001644,60171.0,60170.0,2.02247237]
["bitfinex","BTCUSD",1726619138890,0.001644,60171.0,60170.0,2.09914296]
["bitfinex","BTCUSD",1726619139112,0.001644,60171.0,60170.0,2.02447237]
["bitfinex","BTCUSD",1726619139344,0.001644,60171.0,60170.0,2.07425688]
["bitfinex","BTCUSD",1726619140302,0.001644,60171.0,60170.0,2.02447237]
["bitfinex","BTCUSD",1726619140506,0.001644,60171.0,60170.0,2.11314296]
["bitfinex","BTCUSD",1726619140735,0.001644,60171.0,60170.0,2.09914296]
["bitfinex","BTCUSD",1726619140950,0.001644,60171.0,60170.0,2.09912875]
["bitfinex","BTCUSD",1726619141442,0.001644,60171.0,60170.0,2.54551975]
["bitfinex","BTCUSD",1726619141659,0.001644,60171.0,60170.0,2.47086337]
["bitfinex","BTCUSD",1726619141890,0.001646,60179.0,60178.0,1.527561]
["bitfinex","BTCUSD",1726619142116,0.001646,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726619142347,0.001646,60198.0,60197.0,1.3160067]
["bitfinex","BTCUSD",1726619142348,0.08162354,60198.0,60197.0,1.3160067]
["bitfinex","BTCUSD",1726619142584,0.03429824,60198.0,60197.0,1.3160067]
["bitfinex","BTCUSD",1726619142820,0.02016923,60198.0,60197.0,1.3160067]
["bitfinex","BTCUSD",1726619143264,0.001646,60198.0,60197.0,1.3160067]
["bitfinex","BTCUSD",1726619144436,0.001646,60198.0,60197.0,1.51106037]
["bitfinex","BTCUSD",1726619144674,0.001646,60198.0,60197.0,1.52506037]
["bitfinex","BTCUSD",1726619144904,0.001646,60198.0,60197.0,1.51106037]
["bitfinex","BTCUSD",1726619145123,0.001646,60198.0,60197.0,1.84330237]
["bitfinex","BTCUSD",1726619145356,0.001646,60198.0,60197.0,1.94030237]
["bitfinex","BTCUSD",1726619145602,0.001646,60198.0,60197.0,2.02010237]
["bitfinex","BTCUSD",1726619146318,0.001646,60198.0,60197.0,1.68786037]
["bitfinex","BTCUSD",1726619147073,0.001646,60198.0,60197.0,1.67386037]
["bitfinex","BTCUSD",1726619147535,0.001646,60198.0,60197.0,2.12010237]
["bitfinex","BTCUSD",1726619147751,0.001646,60198.0,60197.0,2.10610237]
["bitfinex","BTCUSD",1726619147979,0.001646,60198.0,60197.0,2.21800237]
["bitfinex","BTCUSD",1726619148205,0.001646,60210.0,60204.0,0.092]
["bitfinex","BTCUSD",1726619148432,0.001646,60210.0,60204.0,1.02951737]
["bitfinex","BTCUSD",1726619148670,0.001646,60210.0,60204.0,2.12052637]
["bitfinex","BTCUSD",1726619148903,0.001646,60210.0,60204.0,2.52932937]
["bitfinex","BTCUSD",1726619149176,0.001646,60210.0,60204.0,1.77052337]
["bitfinex","BTCUSD",1726619149614,0.001646,60210.0,60204.0,2.10272637]
["bitfinex","BTCUSD",1726619150987,0.001646,60210.0,60204.0,2.54332937]
["bitfinex","BTCUSD",1726619151225,0.001646,60210.0,60209.0,1.377616]
["bitfinex","BTCUSD",1726619151462,0.001646,60210.0,60209.0,2.12040537]
["bitfinex","BTCUSD",1726619151920,0.001646,60210.0,60209.0,2.45258137]
["bitfinex","BTCUSD",1726619152372,0.001646,60210.0,60209.0,2.12040537]
["bitfinex","BTCUSD",1726619153051,0.001646,60210.0,60209.0,2.45258137]
["bitfinex","BTCUSD",1726619153291,0.001646,60210.0,60209.0,2.12040537]
["bitfinex","BTCUSD",1726619153746,0.001646,60210.0,60209.0,2.21210537]
["bitfinex","BTCUSD",1726619158789,0.001646,60210.0,60209.0,2.21876037]
["bitfinex","BTCUSD",1726619159714,0.001646,60210.0,60209.0,2.20476037]
["bitfinex","BTCUSD",1726619159941,0.001646,60210.0,60209.0,2.21876037]
["bitfinex","BTCUSD",1726619160157,0.001646,60210.0,60209.0,2.20476037]
["bitfinex","BTCUSD",1726619161073,0.001646,60210.0,60209.0,2.21876037]
["bitfinex","BTCUSD",1726619161325,0.001646,60210.0,60209.0,2.20476037]
["bitfinex","BTCUSD",1726619161566,0.001646,60210.0,60209.0,2.21876037]
["bitfinex","BTCUSD",1726619162503,0.001646,60210.0,60209.0,2.55093637]
["bitfinex","BTCUSD",1726619162947,0.001646,60221.0,60217.0,0.424132]
["bitfinex","BTCUSD",1726619163181,0.001646,60221.0,60217.0,1.69367537]
["bitfinex","BTCUSD",1726619163624,0.001646,60221.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619164484,0.001646,60221.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619164938,0.001646,60221.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619165168,0.001646,60221.0,60217.0,1.03738367]
["bitfinex","BTCUSD",1726619165377,0.001646,60221.0,60217.0,0.180066]
["bitfinex","BTCUSD",1726619165608,0.001646,60221.0,60217.0,0.84433]
["bitfinex","BTCUSD",1726619165839,0.01842551,60218.0,60217.0,0.84433]
["bitfinex","BTCUSD",1726619166048,0.0039931,60218.0,60217.0,0.84433]
["bitfinex","BTCUSD",1726619166256,0.0039931,60218.0,60217.0,0.9834897]
["bitfinex","BTCUSD",1726619166471,0.0039931,60218.0,60217.0,1.3296217]
["bitfinex","BTCUSD",1726619166687,0.0039931,60218.0,60217.0,1.3596217]
["bitfinex","BTCUSD",1726619166889,0.0039931,60218.0,60217.0,1.52267537]
["bitfinex","BTCUSD",1726619167122,0.0039931,60218.0,60217.0,1.54567537]
["bitfinex","BTCUSD",1726619167360,0.0039931,60218.0,60217.0,1.54767537]
["bitfinex","BTCUSD",1726619167565,0.0039931,60218.0,60217.0,1.87980737]
["bitfinex","BTCUSD",1726619167770,0.0039931,60218.0,60217.0,1.93980737]
["bitfinex","BTCUSD",1726619167981,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619169161,0.0039931,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619169386,0.0039931,60218.0,60217.0,1.69367537]
["bitfinex","BTCUSD",1726619169624,0.0039931,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619169883,0.0039931,60218.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619170318,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619170524,0.0039931,60218.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619170756,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619171228,0.0039931,60218.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619172546,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619172760,0.0039931,60218.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619173693,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619173918,0.0039931,60218.0,60217.0,2.02580737]
["bitfinex","BTCUSD",1726619174362,0.0039931,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619174583,0.0039931,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619175071,0.02227381,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619175976,0.02309581,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619176707,0.0048151,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619176939,0.02310856,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619177518,0.04055055,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619178139,0.04055055,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619178345,0.07025145,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619178563,0.07052106,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619178984,0.04082015,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619179212,0.07030154,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619179653,0.07030154,60218.0,60217.0,1.70567537]
["bitfinex","BTCUSD",1726619180104,0.02337816,60218.0,60217.0,1.70767537]
["bitfinex","BTCUSD",1726619180765,0.02337816,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619180988,0.0048151,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619181219,0.02326284,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619183440,0.02326284,60218.0,60217.0,2.08929278]
["bitfinex","BTCUSD",1726619184570,0.02326284,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619184825,0.02381038,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619185346,0.02381038,60218.0,60217.0,2.1387782]
["bitfinex","BTCUSD",1726619185573,0.02381038,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619185796,0.07166241,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619186026,0.02381038,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619186682,0.02381038,60218.0,60217.0,2.16152091]
["bitfinex","BTCUSD",1726619186883,0.02381038,60218.0,60217.0,2.16352091]
["bitfinex","BTCUSD",1726619187094,0.02381038,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619187296,0.02381038,60218.0,60217.0,2.16352091]
["bitfinex","BTCUSD",1726619187512,0.02381038,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619188031,0.04131476,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619188264,0.0048151,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619188479,0.02360737,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619190393,0.02366652,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619190839,0.02366652,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619191266,0.02366652,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619191686,0.0048151,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619191920,0.02367782,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619192145,0.0048151,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619192379,0.02370876,60218.0,60217.0,2.18708306]
["bitfinex","BTCUSD",1726619192662,0.0048151,60218.0,60217.0,2.18708306]
["bitfinex","BTCUSD",1726619193352,0.0048151,60218.0,60217.0,2.03780737]
["bitfinex","BTCUSD",1726619193567,0.0048151,60218.0,60217.0,2.03980737]
["bitfinex","BTCUSD",1726619194488,0.0048151,60218.0,60217.0,2.18924828]
["bitfinex","BTCUSD",1726619195541,0.0058151,60218.0,60217.0,2.20229267]
["bitfinex","BTCUSD",1726619196414,0.0058151,60218.0,60217.0,2.05280737]
["bitfinex","BTCUSD",1726619196621,0.0058151,60218.0,60217.0,2.20233899]
["bitfinex","BTCUSD",1726619197511,0.0058151,60218.0,60217.0,2.20235613]
["bitfinex","BTCUSD",1726619197760,0.0058151,60218.0,60217.0,2.20035613]
["bitfinex","BTCUSD",1726619198009,0.0058151,60218.0,60217.0,2.20235613]
["bitfinex","BTCUSD",1726619199199,0.0058151,60218.0,60217.0,2.20035613]
["bitfinex","BTCUSD",1726619200890,0.0058151,60218.0,60217.0,1.65506443]
["bitfinex","BTCUSD",1726619201119,0.07152543,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619201358,0.04190502,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619201604,0.07152397,60218.0,60217.0,1.15010549]
["bitfinex","BTCUSD",1726619201850,0.07152397,60218.0,60217.0,1.50716346]
["bitfinex","BTCUSD",1726619202079,0.04190502,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619202309,0.04203309,60218.0,60217.0,1.50716346]
["bitfinex","BTCUSD",1726619202534,0.04203309,60218.0,60217.0,1.36851567]
["bitfinex","BTCUSD",1726619202765,0.04209887,60218.0,60217.0,1.36851567]
["bitfinex","BTCUSD",1726619203006,0.04109887,60218.0,60217.0,1.49416346]
["bitfinex","BTCUSD",1726619203246,0.04209887,60218.0,60217.0,1.49316346]
["bitfinex","BTCUSD",1726619203729,0.04109887,60218.0,60217.0,1.48016346]
["bitfinex","BTCUSD",1726619203985,0.04209887,60218.0,60217.0,1.50716346]
["bitfinex","BTCUSD",1726619205779,0.02344645,60218.0,60217.0,1.50716346]
["bitfinex","BTCUSD",1726619206003,0.04211662,60218.0,60217.0,1.50716346]
["bitfinex","BTCUSD",1726619206222,0.02344645,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619206441,0.04213275,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619210651,0.04213275,60218.0,60217.0,1.48221016]
["bitfinex","BTCUSD",1726619212607,0.04213275,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619212825,0.0058151,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619213037,0.04218306,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619213273,0.02347794,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619213503,0.04220698,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619214880,0.04220698,60218.0,60217.0,1.48220827]
["bitfinex","BTCUSD",1726619215846,0.04220698,60218.0,60217.0,1.48220589]
["bitfinex","BTCUSD",1726619216307,0.04220698,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619216546,0.04221998,60218.0,60217.0,1.48220626]
["bitfinex","BTCUSD",1726619216780,0.04221998,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619217242,0.04221998,60218.0,60217.0,1.48220674]
["bitfinex","BTCUSD",1726619217926,0.04221998,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619218399,0.04221998,60218.0,60217.0,1.48220979]
["bitfinex","BTCUSD",1726619218639,0.04221998,60218.0,60217.0,0.29276012]
["bitfinex","BTCUSD",1726619218877,0.04221998,60218.0,60217.0,0.027]
["bitfinex","BTCUSD",1726619218878,0.0718929,60218.0,60217.0,0.027]
["bitfinex","BTCUSD",1726619219094,0.08409337,60218.0,60217.0,0.85733]
["bitfinex","BTCUSD",1726619219335,0.08409337,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619219336,0.0718929,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619219569,0.0718929,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619219570,0.0708929,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619219787,0.07096461,60218.0,60217.0,1.35551567]
["bitfinex","BTCUSD",1726619220009,0.07096461,60218.0,60217.0,1.36851567]
["bitfinex","BTCUSD",1726619220010,0.07196461,60218.0,60217.0,1.36851567]
["bitfinex","BTCUSD",1726619220237,0.07196461,60218.0,60217.0,1.38251567]
["bitfinex","BTCUSD",1726619220455,0.07096461,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619220675,0.07096461,60218.0,60217.0,1.39251567]
["bitfinex","BTCUSD",1726619220933,0.07096461,60218.0,60217.0,1.41936093]
["bitfinex","BTCUSD",1726619221165,0.07096461,60218.0,60217.0,1.35551567]
["bitfinex","BTCUSD",1726619221387,0.07096461,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619221812,0.04229169,60218.0,60217.0,1.38151567]
["bitfinex","BTCUSD",1726619222267,0.04129169,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619222511,0.04113095,60218.0,60217.0,1.36951567]
["bitfinex","BTCUSD",1726619222747,0.04213095,60218.0,60217.0,1.38051567]
["bitfinex","BTCUSD",1726619224067,0.07191721,60218.0,60217.0,1.38051567]
["bitfinex","BTCUSD",1726619224293,0.07191721,60218.0,60217.0,1.43035195]
["bitfinex","BTCUSD",1726619226125,0.0058151,60218.0,60217.0,1.43035195]
["bitfinex","BTCUSD",1726619226369,0.04213313,60218.0,60217.0,1.43035195]
["bitfinex","BTCUSD",1726619226604,0.07183614,60218.0,60217.0,1.4303483]
["bitfinex","BTCUSD",1726619227034,0.07183614,60218.0,60217.0,1.4003483]
["bitfinex","BTCUSD",1726619227248,0.07183614,60218.0,60217.0,1.35051567]
["bitfinex","BTCUSD",1726619228571,0.07183614,60218.0,60217.0,1.38051567]
["bitfinex","BTCUSD",1726619230231,0.07183614,60218.0,60217.0,0.85533]
["bitfinex","BTCUSD",1726619230471,0.07183614,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619240785,0.07189831,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619241644,0.07189831,60218.0,60217.0,1.73564767]
["bitfinex","BTCUSD",1726619241661,0.07189831,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619242080,0.07189831,60218.0,60217.0,1.33752616]
["bitfinex","BTCUSD",1726619242541,0.07189831,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619242767,0.07189831,60218.0,60217.0,1.33752616]
["bitfinex","BTCUSD",1726619244299,0.07166155,60218.0,60217.0,1.33752616]
["bitfinex","BTCUSD",1726619244501,0.07166155,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619244707,0.03551811,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619244876,0.07102528,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619245283,0.07102528,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619245570,0.07101217,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619246720,0.07101217,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619247952,0.07101217,60218.0,60217.0,1.3375541]
["bitfinex","BTCUSD",1726619250070,0.07101217,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619250572,0.07101217,60218.0,60217.0,0.85533]
["bitfinex","BTCUSD",1726619250809,0.07101217,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619251271,0.07101217,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619252210,0.07101217,60218.0,60217.0,1.33755391]
["bitfinex","BTCUSD",1726619252442,0.04170846,60218.0,60217.0,1.33755391]
["bitfinex","BTCUSD",1726619252878,0.07040776,60218.0,60217.0,1.33755391]
["bitfinex","BTCUSD",1726619253308,0.07040776,60218.0,60217.0,1.28768886]
["bitfinex","BTCUSD",1726619253552,0.07040776,60218.0,60217.0,1.33755433]
["bitfinex","BTCUSD",1726619253985,0.07040776,60218.0,60217.0,1.23732756]
["bitfinex","BTCUSD",1726619254403,0.07040776,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619255286,0.07040776,60218.0,60217.0,1.26225958]
["bitfinex","BTCUSD",1726619255535,0.07040776,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619255754,0.07004246,60218.0,60217.0,1.26225958]
["bitfinex","BTCUSD",1726619255975,0.07004223,60218.0,60217.0,1.26225958]
["bitfinex","BTCUSD",1726619256412,0.07004223,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619256940,0.07004223,60218.0,60217.0,1.26225958]
["bitfinex","BTCUSD",1726619257581,0.0412829,60218.0,60217.0,1.26225958]
["bitfinex","BTCUSD",1726619257800,0.0412829,60218.0,60217.0,1.187462]
["bitfinex","BTCUSD",1726619258033,0.0412829,60218.0,60217.0,2.32750978]
["bitfinex","BTCUSD",1726619258262,0.02378968,60218.0,60217.0,1.99734767]
["bitfinex","BTCUSD",1726619258505,0.0058151,60218.0,60217.0,1.99734767]
["bitfinex","BTCUSD",1726619259153,0.0058151,60218.0,60217.0,1.89764767]
["bitfinex","BTCUSD",1726619259375,0.04132429,60218.0,60217.0,1.89764767]
["bitfinex","BTCUSD",1726619259596,0.0058151,60218.0,60217.0,1.89764767]
["bitfinex","BTCUSD",1726619259833,0.02234971,60218.0,60217.0,1.88664767]
["bitfinex","BTCUSD",1726619260482,0.0048151,60218.0,60217.0,1.88664767]
["bitfinex","BTCUSD",1726619260909,0.0048151,60218.0,60217.0,1.90064767]
["bitfinex","BTCUSD",1726619263460,0.0223568,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619263688,0.0048151,60218.0,60217.0,1.86864767]
["bitfinex","BTCUSD",1726619263881,0.0048151,60218.0,60217.0,1.83864767]
["bitfinex","BTCUSD",1726619264171,0.02237137,60218.0,60217.0,1.99327358]
["bitfinex","BTCUSD",1726619264654,0.0048151,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619267517,0.0048151,60218.0,60217.0,1.90064767]
["bitfinex","BTCUSD",1726619268722,0.0048151,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619269214,0.02240048,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619269446,0.0048151,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619270213,0.0048151,60218.0,60217.0,2.02324451]
["bitfinex","BTCUSD",1726619270459,0.0048151,60218.0,60217.0,1.89864767]
["bitfinex","BTCUSD",1726619270974,0.0048151,60218.0,60217.0,1.90064767]
["bitfinex","BTCUSD",1726619271209,0.0048151,60218.0,60217.0,2.02524167]
["bitfinex","BTCUSD",1726619272161,0.001646,60221.0,60220.0,1.549517]
["bitfinex","BTCUSD",1726619272397,0.01920459,60221.0,60220.0,2.04468567]
["bitfinex","BTCUSD",1726619272648,0.001646,60221.0,60220.0,2.04468567]
["bitfinex","BTCUSD",1726619272884,0.001646,60221.0,60220.0,2.19741169]
["bitfinex","BTCUSD",1726619273119,0.001646,60221.0,60220.0,2.53351169]
["bitfinex","BTCUSD",1726619273372,0.001646,60221.0,60220.0,2.54751169]
["bitfinex","BTCUSD",1726619273621,0.001646,60221.0,60220.0,2.71110686]
["bitfinex","BTCUSD",1726619273868,0.001646,60221.0,60220.0,2.37899186]
["bitfinex","BTCUSD",1726619274090,0.001646,60221.0,60220.0,2.36499186]
["bitfinex","BTCUSD",1726619274337,0.001646,60221.0,60220.0,2.20139669]
["bitfinex","BTCUSD",1726619274773,0.001646,60221.0,60220.0,2.21539669]
["bitfinex","BTCUSD",1726619275491,0.001646,60221.0,60220.0,2.22939669]
["bitfinex","BTCUSD",1726619276151,0.001646,60221.0,60220.0,2.17685803]
["bitfinex","BTCUSD",1726619276856,0.001646,60221.0,60220.0,2.09835532]
["bitfinex","BTCUSD",1726619277096,0.001646,60221.0,60220.0,1.96875803]
["bitfinex","BTCUSD",1726619277391,0.001646,60221.0,60220.0,1.98345777]
["bitfinex","BTCUSD",1726619277633,0.001646,60221.0,60220.0,1.88575803]
["bitfinex","BTCUSD",1726619277873,0.001646,60221.0,60220.0,1.96045777]
["bitfinex","BTCUSD",1726619278107,0.001646,60221.0,60220.0,2.05045777]
["bitfinex","BTCUSD",1726619278587,0.001646,60221.0,60220.0,1.97575803]
["bitfinex","BTCUSD",1726619279054,0.001646,60221.0,60220.0,2.07535532]
["bitfinex","BTCUSD",1726619279289,0.001646,60221.0,60220.0,1.97575803]
["bitfinex","BTCUSD",1726619280454,0.001646,60221.0,60220.0,2.07735532]
["bitfinex","BTCUSD",1726619280695,0.001646,60221.0,60220.0,2.07535305]
["bitfinex","BTCUSD",1726619281800,0.001646,60221.0,60220.0,2.07735305]
["bitfinex","BTCUSD",1726619282058,0.001646,60221.0,60220.0,1.97775803]
["bitfinex","BTCUSD",1726619282986,0.001646,60221.0,60220.0,2.07735305]
["bitfinex","BTCUSD",1726619283449,0.001646,60221.0,60220.0,2.19635305]
["bitfinex","BTCUSD",1726619283679,0.001646,60221.0,60220.0,2.2212518]
["bitfinex","BTCUSD",1726619284423,0.001646,60221.0,60220.0,2.09675803]
["bitfinex","BTCUSD",1726619287542,0.001646,60221.0,60220.0,2.00075803]
["bitfinex","BTCUSD",1726619290086,0.001646,60221.0,60220.0,1.97575803]
["bitfinex","BTCUSD",1726619290344,0.001646,60221.0,60220.0,1.99875803]
["bitfinex","BTCUSD",1726619290571,0.001646,60221.0,60220.0,2.09834377]
["bitfinex","BTCUSD",1726619292495,0.001646,60221.0,60220.0,1.99875803]
["bitfinex","BTCUSD",1726619293225,0.001646,60221.0,60220.0,2.00075803]
["bitfinex","BTCUSD",1726619294171,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619294903,0.001646,60221.0,60220.0,2.1318942]
["bitfinex","BTCUSD",1726619297329,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619307280,0.001646,60221.0,60220.0,1.87522467]
["bitfinex","BTCUSD",1726619307476,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619308013,0.001646,60221.0,60220.0,1.97741203]
["bitfinex","BTCUSD",1726619309651,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619310570,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619312412,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619313060,0.001646,60221.0,60220.0,1.94541203]
["bitfinex","BTCUSD",1726619313634,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619314065,0.001646,60221.0,60220.0,1.97741203]
["bitfinex","BTCUSD",1726619314506,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619316813,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619319975,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619320209,0.001646,60221.0,60220.0,1.95241203]
["bitfinex","BTCUSD",1726619320432,0.001646,60221.0,60220.0,1.92241203]
["bitfinex","BTCUSD",1726619321639,0.001646,60221.0,60220.0,1.95241203]
["bitfinex","BTCUSD",1726619321871,0.001646,60221.0,60220.0,1.98441203]
["bitfinex","BTCUSD",1726619324904,0.001646,60221.0,60220.0,1.98241203]
["bitfinex","BTCUSD",1726619325539,0.001646,60221.0,60220.0,1.98441203]
["bitfinex","BTCUSD",1726619327258,0.001646,60221.0,60220.0,1.98241203]
["bitfinex","BTCUSD",1726619329060,0.001646,60221.0,60220.0,1.98441203]
["bitfinex","BTCUSD",1726619330590,0.001646,60221.0,60220.0,1.98241203]
["bitfinex","BTCUSD",1726619332276,0.001646,60221.0,60220.0,1.98441203]
["bitfinex","BTCUSD",1726619334397,0.001646,60221.0,60220.0,2.2558837]
["bitfinex","BTCUSD",1726619336710,0.001646,60221.0,60220.0,2.5879987]
["bitfinex","BTCUSD",1726619336938,0.001646,60221.0,60220.0,2.11582703]
["bitfinex","BTCUSD",1726619340607,0.001646,60221.0,60220.0,2.15507668]
["bitfinex","BTCUSD",1726619341529,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619343094,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619345430,0.001646,60221.0,60220.0,1.90722467]
["bitfinex","BTCUSD",1726619345658,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619345908,0.001646,60221.0,60220.0,1.45010967]
["bitfinex","BTCUSD",1726619346157,0.001646,60221.0,60220.0,1.65029703]
["bitfinex","BTCUSD",1726619347372,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619347866,0.001646,60221.0,60220.0,1.67329703]
["bitfinex","BTCUSD",1726619348100,0.001646,60221.0,60220.0,1.64329703]
["bitfinex","BTCUSD",1726619348802,0.001646,60221.0,60220.0,1.61329703]
["bitfinex","BTCUSD",1726619349040,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619349279,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619352577,0.001646,60221.0,60220.0,1.64329703]
["bitfinex","BTCUSD",1726619353287,0.001646,60221.0,60220.0,1.65029703]
["bitfinex","BTCUSD",1726619361979,0.001646,60221.0,60220.0,1.59029703]
["bitfinex","BTCUSD",1726619362666,0.001646,60221.0,60220.0,1.65029703]
["bitfinex","BTCUSD",1726619366567,0.001646,60221.0,60220.0,1.98441203]
["bitfinex","BTCUSD",1726619367079,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619367553,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619368713,0.001646,60221.0,60220.0,2.00741203]
["bitfinex","BTCUSD",1726619369475,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619370549,0.001646,60221.0,60220.0,1.52010967]
["bitfinex","BTCUSD",1726619370766,0.001646,60221.0,60220.0,1.62029703]
["bitfinex","BTCUSD",1726619370972,0.001646,60221.0,60220.0,1.74719703]
["bitfinex","BTCUSD",1726619371184,0.001646,60221.0,60220.0,2.07931203]
["bitfinex","BTCUSD",1726619371809,0.001646,60221.0,60220.0,2.10231203]
["bitfinex","BTCUSD",1726619374616,0.001646,60221.0,60220.0,1.54310967]
["bitfinex","BTCUSD",1726619374820,0.001646,60221.0,60220.0,1.64329703]
["bitfinex","BTCUSD",1726619376614,0.001646,60221.0,60220.0,1.97541203]
["bitfinex","BTCUSD",1726619377310,0.001646,60221.0,60220.0,2.00541203]
["bitfinex","BTCUSD",1726619379160,0.001646,60221.0,60220.0,1.67329703]
["bitfinex","BTCUSD",1726619379402,0.001646,60221.0,60220.0,1.61329703]
["bitfinex","BTCUSD",1726619380408,0.001646,60221.0,60220.0,1.59029703]
["bitfinex","BTCUSD",1726619382237,0.096546,60221.0,60220.0,0.32539934]
["bitfinex","BTCUSD",1726619382476,0.096546,60221.0,60220.0,0.08452351]
["bitfinex","BTCUSD",1726619382706,0.594711,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619382929,0.60685748,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619383152,0.10869248,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619383603,0.27474748,60221.0,60220.0,0.014]
["bitfinex","BTCUSD",1726619383799,0.10869248,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619384061,0.10869248,60221.0,60220.0,0.014]
["bitfinex","BTCUSD",1726619384289,0.10869248,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619384814,0.10869248,60221.0,60220.0,0.014]
["bitfinex","BTCUSD",1726619385054,0.10869248,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619385481,0.10869248,60221.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619385651,0.10869248,60221.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726619386090,0.10869248,60221.0,60220.0,0.858287]
["bitfinex","BTCUSD",1726619386091,0.10719248,60221.0,60220.0,0.858287]
["bitfinex","BTCUSD",1726619386301,0.095046,60221.0,60220.0,0.526172]
["bitfinex","BTCUSD",1726619386512,0.095046,60221.0,60220.0,0.512172]
["bitfinex","BTCUSD",1726619386933,0.10718227,60221.0,60220.0,0.512172]
["bitfinex","BTCUSD",1726619387148,0.095046,60221.0,60220.0,0.512172]
["bitfinex","BTCUSD",1726619387358,0.095046,60221.0,60220.0,0.510172]
["bitfinex","BTCUSD",1726619388232,0.10718265,60221.0,60220.0,0.856287]
["bitfinex","BTCUSD",1726619388444,0.10718265,60221.0,60220.0,0.524172]
["bitfinex","BTCUSD",1726619388651,0.095046,60221.0,60220.0,0.524172]
["bitfinex","BTCUSD",1726619388863,0.10718265,60221.0,60220.0,0.510172]
["bitfinex","BTCUSD",1726619389095,0.10718265,60221.0,60220.0,0.524172]
["bitfinex","BTCUSD",1726619390208,0.10718265,60221.0,60220.0,0.180057]
["bitfinex","BTCUSD",1726619390440,0.10718265,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726619390656,0.10718265,60221.0,60220.0,0.194057]
["bitfinex","BTCUSD",1726619391141,0.10718265,60221.0,60220.0,0.180057]
["bitfinex","BTCUSD",1726619391357,0.10718265,60221.0,60220.0,0.194057]
["bitfinex","BTCUSD",1726619392009,0.10718265,60221.0,60220.0,0.180057]
["bitfinex","BTCUSD",1726619392490,0.10718265,60221.0,60220.0,0.194057]
["bitfinex","BTCUSD",1726619393158,0.10718265,60221.0,60220.0,0.180057]
["bitfinex","BTCUSD",1726619393606,0.10718265,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619394081,0.10718265,60221.0,60220.0,0.180057]
["bitfinex","BTCUSD",1726619394311,0.10718265,60221.0,60220.0,0.194057]
["bitfinex","BTCUSD",1726619394558,0.27323765,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619395030,1.27371961,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619395266,1.26956765,60221.0,60220.0,0.028]
["bitfinex","BTCUSD",1726619395511,1.26956765,60221.0,60220.0,0.014]
["bitfinex","BTCUSD",1726619395735,1.162423,60219.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619395974,1.27283286,60219.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619396449,1.37283286,60219.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619396915,1.37283286,60219.0,60218.0,0.015644]
["bitfinex","BTCUSD",1726619397143,1.37283286,60219.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619397841,1.38992781,60219.0,60218.0,0.001644]
["bitfinex","BTCUSD",1726619398048,1.38992781,60219.0,60218.0,0.011644]
["bitfinex","BTCUSD",1726619398522,1.38992781,60219.0,60218.0,0.003644]
["bitfinex","BTCUSD",1726619398751,1.42423252,60219.0,60218.0,0.006644]
["bitfinex","BTCUSD",1726619399457,1.37283286,60219.0,60218.0,0.006644]
["bitfinex","BTCUSD",1726619401671,1.37283286,60219.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619401672,1.021597,60212.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619401955,1.86270236,60212.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619402674,1.86470236,60212.0,60211.0,0.005644]
["bitfinex","BTCUSD",1726619402911,1.97178422,60212.0,60211.0,0.005644]
["bitfinex","BTCUSD",1726619403157,1.97178422,60212.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619403158,1.691965,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619403385,1.70904606,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619403846,1.689965,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619404786,1.689965,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619405263,1.689965,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619405264,1.72002994,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619405718,1.72202994,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619405948,1.71802994,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619406173,1.72202994,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619406644,1.7298605,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619407145,1.74693381,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619408138,1.3976905,60210.0,60209.0,0.004644]
["bitfinex","BTCUSD",1726619409073,1.41077512,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619409319,1.3976905,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619409550,1.08260562,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619409799,1.0655205,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619410033,1.03945556,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619410323,1.03945556,60210.0,60209.0,0.006644]
["bitfinex","BTCUSD",1726619411025,1.12249556,60210.0,60209.0,0.006644]
["bitfinex","BTCUSD",1726619411258,1.112665,60210.0,60209.0,0.001644]
["bitfinex","BTCUSD",1726619411710,1.112665,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619411959,1.12577127,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619412412,1.12777127,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619412639,1.45994127,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619412876,1.12777127,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619413114,1.45995266,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619413348,1.48601506,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619414029,1.64091492,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619414480,1.63891492,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619414946,1.64091492,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619415434,1.97308492,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619415662,1.64091492,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619416551,1.62379726,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619416790,1.64095343,60210.0,60209.0,0.008644]
["bitfinex","BTCUSD",1726619417021,0.830742,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726619417256,0.84789817,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726619417480,1.19249596,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726619417936,1.29249596,60187.0,60186.0,0.000822]
["bitfinex","BTCUSD",1726619418167,1.38599596,60187.0,60186.0,0.013822]
["bitfinex","BTCUSD",1726619418643,1.05369896,60187.0,60186.0,0.018822]
["bitfinex","BTCUSD",1726619418865,1.05369896,60187.0,60186.0,0.003822]
["bitfinex","BTCUSD",1726619419304,1.05569896,60187.0,60186.0,0.003822]
["bitfinex","BTCUSD",1726619419523,1.05569896,60187.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726619419524,0.1,60186.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726619419755,1.08382186,60174.0,60173.0,0.0039931]
["bitfinex","BTCUSD",1726619420026,0.831047,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619420311,1.263466,60165.0,60164.0,0.000822]
["bitfinex","BTCUSD",1726619420687,1.263466,60165.0,60157.0,0.001644]
["bitfinex","BTCUSD",1726619420688,0.931142,60158.0,60157.0,0.001644]
["bitfinex","BTCUSD",1726619420886,1.2807983,60158.0,60157.0,0.001644]
["bitfinex","BTCUSD",1726619421131,1.29264178,60158.0,60157.0,0.001644]
["bitfinex","BTCUSD",1726619421338,1.29264178,60158.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726619421339,1.263659,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726619421547,1.43575816,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726619421755,1.44754006,60155.0,60154.0,0.0039931]
["bitfinex","BTCUSD",1726619421961,0.83324,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619422179,0.9484393,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619422383,0.96017579,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619423001,0.62767979,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619423239,0.27798449,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619423457,0.30129926,60151.0,60148.0,0.000823]
["bitfinex","BTCUSD",1726619423663,0.63379526,60151.0,60150.0,0.01454986]
["bitfinex","BTCUSD",1726619424084,1.30078726,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619424279,1.30178726,60151.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619424700,1.32587476,60151.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619424920,1.32187476,60151.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619425331,1.32287476,60151.0,60150.0,0.02254986]
["bitfinex","BTCUSD",1726619425557,1.32087476,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619425990,1.32687476,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619426159,1.32687476,60151.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619426504,1.33387476,60151.0,60150.0,0.01254986]
["bitfinex","BTCUSD",1726619426712,1.32087476,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619426916,1.31887476,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619427126,1.32087476,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619427364,0.98637876,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619427798,0.65388276,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619428008,0.32138676,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619428231,0.04382399,60151.0,60150.0,0.16444972]
["bitfinex","BTCUSD",1726619428448,0.1,60158.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726619428449,0.1,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726619428656,0.0997,60172.0,60155.0,0.15289986]
["bitfinex","BTCUSD",1726619428861,0.332409,60167.0,60157.0,0.16623]
["bitfinex","BTCUSD",1726619429078,0.01720572,60166.0,60159.0,0.15289986]
["bitfinex","BTCUSD",1726619429524,0.01720572,60166.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726619429751,0.332388,60171.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619429965,0.166206,60167.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619430176,0.01718524,60166.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619430399,0.332388,60171.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619430607,0.166205,60167.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619430883,0.01717351,60166.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619431099,0.1,60167.0,60163.0,0.31911286]
["bitfinex","BTCUSD",1726619431309,0.01717266,60166.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619431518,0.1,60165.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619431736,0.1,60165.0,60163.0,0.31911286]
["bitfinex","BTCUSD",1726619431967,0.02707864,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726619432443,0.02607864,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726619432660,0.1,60170.0,60163.0,0.16289986]
["bitfinex","BTCUSD",1726619432881,0.166202,60168.0,60163.0,0.15289986]
["bitfinex","BTCUSD",1726619433126,0.001,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1726619433575,0.166199,60169.0,60164.0,0.166212]
["bitfinex","BTCUSD",1726619433576,0.1,60168.0,60164.0,0.166212]
["bitfinex","BTCUSD",1726619433801,0.1,60168.0,60163.0,0.15789986]
["bitfinex","BTCUSD",1726619434031,0.01191126,60167.0,60164.0,0.16621]
["bitfinex","BTCUSD",1726619434256,0.01191126,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726619434488,0.01191126,60167.0,60166.0,0.498619]
["bitfinex","BTCUSD",1726619434706,0.6647,60178.0,60163.0,0.15789986]
["bitfinex","BTCUSD",1726619434707,0.166187,60174.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726619434937,0.01714832,60173.0,60169.0,0.31909686]
["bitfinex","BTCUSD",1726619435157,0.166187,60174.0,60169.0,0.31909686]
["bitfinex","BTCUSD",1726619435380,0.001,60170.0,60169.0,0.31909686]
["bitfinex","BTCUSD",1726619435601,0.498628,60165.0,60164.0,0.01]
["bitfinex","BTCUSD",1726619435822,0.332424,60164.0,60153.0,0.99726583]
["bitfinex","BTCUSD",1726619436049,0.02132495,60163.0,60151.0,0.15289986]
["bitfinex","BTCUSD",1726619436266,0.02132495,60163.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619436267,0.01716894,60162.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619436478,0.166244,60153.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619436704,0.166246,60152.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619436923,0.166248,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619437132,0.18344432,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619437340,0.166248,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619437558,0.166246,60152.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619437976,0.166248,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619438189,0.166243,60153.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619438423,0.0171727,60152.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619438680,0.167243,60153.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619438891,0.01717153,60152.0,60150.0,0.03054986]
["bitfinex","BTCUSD",1726619439109,0.01717183,60151.0,60150.0,0.01654986]
["bitfinex","BTCUSD",1726619439325,0.01717183,60151.0,60150.0,0.01154986]
["bitfinex","BTCUSD",1726619439545,0.01717183,60151.0,60150.0,0.02554986]
["bitfinex","BTCUSD",1726619439766,0.01717183,60151.0,60150.0,0.01554986]
["bitfinex","BTCUSD",1726619440212,0.01717183,60151.0,60150.0,0.02554986]
["bitfinex","BTCUSD",1726619440419,0.01717183,60151.0,60150.0,0.17844972]
["bitfinex","BTCUSD",1726619440641,0.01717183,60151.0,60150.0,0.67720272]
["bitfinex","BTCUSD",1726619441072,0.01717183,60151.0,60150.0,1.00970472]
["bitfinex","BTCUSD",1726619441326,0.0260833,60160.0,60150.0,0.16444972]
["bitfinex","BTCUSD",1726619441546,0.0260833,60160.0,60158.0,0.15289986]
["bitfinex","BTCUSD",1726619441770,0.01179632,60159.0,60158.0,0.15289986]
["bitfinex","BTCUSD",1726619441992,0.166223,60161.0,60158.0,0.15289986]
["bitfinex","BTCUSD",1726619442216,0.02893163,60160.0,60154.0,0.48537586]
["bitfinex","BTCUSD",1726619442433,0.01717,60159.0,60158.0,0.15289986]
["bitfinex","BTCUSD",1726619442681,0.01717,60159.0,60158.0,0.32912786]
["bitfinex","BTCUSD",1726619442894,0.02897787,60159.0,60158.0,0.32912786]
["bitfinex","BTCUSD",1726619443105,0.02897787,60159.0,60158.0,0.65158486]
["bitfinex","BTCUSD",1726619443570,0.01717,60159.0,60158.0,0.98404186]
["bitfinex","BTCUSD",1726619444270,0.01717,60159.0,60158.0,0.65158486]
["bitfinex","BTCUSD",1726619444946,0.01817,60159.0,60158.0,0.65658486]
["bitfinex","BTCUSD",1726619445395,0.01815421,60159.0,60158.0,0.65658486]
["bitfinex","BTCUSD",1726619445860,0.01815421,60159.0,60158.0,0.66758486]
["bitfinex","BTCUSD",1726619446801,0.01815421,60159.0,60158.0,0.33512786]
["bitfinex","BTCUSD",1726619447037,0.01815421,60159.0,60158.0,0.16889986]
["bitfinex","BTCUSD",1726619447266,0.0300141,60159.0,60158.0,0.16889986]
["bitfinex","BTCUSD",1726619447497,0.0300141,60159.0,60158.0,0.016]
["bitfinex","BTCUSD",1726619447729,0.5286921,60159.0,60158.0,0.016]
["bitfinex","BTCUSD",1726619447972,0.0300141,60159.0,60158.0,0.016]
["bitfinex","BTCUSD",1726619448217,0.1962401,60159.0,60158.0,0.016]
["bitfinex","BTCUSD",1726619448690,0.0300141,60159.0,60158.0,0.016]
["bitfinex","BTCUSD",1726619449463,0.0300141,60159.0,60158.0,0.260628]
["bitfinex","BTCUSD",1726619449696,0.0300141,60159.0,60158.0,0.0944]
["bitfinex","BTCUSD",1726619449934,0.0300141,60159.0,60158.0,0.260628]
["bitfinex","BTCUSD",1726619449935,0.01817651,60159.0,60158.0,0.260628]
["bitfinex","BTCUSD",1726619450414,0.02811635,60159.0,60158.0,0.593085]
["bitfinex","BTCUSD",1726619450662,0.03538435,60159.0,60158.0,0.593085]
["bitfinex","BTCUSD",1726619452074,0.03538796,60159.0,60158.0,0.593085]
["bitfinex","BTCUSD",1726619452525,0.04425561,60159.0,60158.0,0.593085]
["bitfinex","BTCUSD",1726619452772,0.06143219,60159.0,60158.0,0.593085]
["bitfinex","BTCUSD",1726619453000,0.06143219,60159.0,60158.0,0.96203853]
["bitfinex","BTCUSD",1726619453241,0.03539453,60159.0,60158.0,0.96203853]
["bitfinex","BTCUSD",1726619453468,0.01817658,60159.0,60158.0,0.96203853]
["bitfinex","BTCUSD",1726619453928,0.01717658,60159.0,60158.0,0.95703853]
["bitfinex","BTCUSD",1726619454179,0.01817658,60159.0,60158.0,0.97103853]
["bitfinex","BTCUSD",1726619454403,0.001,60159.0,60158.0,0.97103853]
["bitfinex","BTCUSD",1726619454852,0.001,60159.0,60158.0,1.30349553]
["bitfinex","BTCUSD",1726619455084,0.001,60159.0,60158.0,1.62495253]
["bitfinex","BTCUSD",1726619455615,0.001,60159.0,60158.0,1.63895253]
["bitfinex","BTCUSD",1726619456111,0.001,60159.0,60158.0,1.70556853]
["bitfinex","BTCUSD",1726619460436,0.001,60159.0,60158.0,1.15705786]
["bitfinex","BTCUSD",1726619460674,0.01821615,60159.0,60158.0,0.34712786]
["bitfinex","BTCUSD",1726619460928,0.01821615,60159.0,60158.0,1.01204186]
["bitfinex","BTCUSD",1726619460929,0.02813351,60159.0,60158.0,1.01204186]
["bitfinex","BTCUSD",1726619461184,0.001,60159.0,60158.0,1.01204186]
["bitfinex","BTCUSD",1726619461423,0.01829521,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619461962,0.01829568,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619462894,0.001,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619464090,0.01826703,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619464341,0.001,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619465528,0.00049203,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619466207,0.00049203,60159.0,60158.0,1.49355253]
["bitfinex","BTCUSD",1726619466446,0.00049203,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619466679,0.00213803,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619466952,0.00213803,60159.0,60158.0,1.47955253]
["bitfinex","BTCUSD",1726619466953,0.001646,60159.0,60158.0,1.47955253]
["bitfinex","BTCUSD",1726619467195,0.001646,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619467430,0.002646,60159.0,60158.0,1.50755253]
["bitfinex","BTCUSD",1726619467668,0.001646,60159.0,60158.0,0.99804186]
["bitfinex","BTCUSD",1726619467908,0.03607641,60159.0,60158.0,0.845142]
["bitfinex","BTCUSD",1726619468154,0.03607641,60159.0,60158.0,0.028]
["bitfinex","BTCUSD",1726619468155,0.51855689,60159.0,60158.0,0.028]
["bitfinex","BTCUSD",1726619468381,1.28346089,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1726619468632,1.30871268,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1726619468869,1.72196468,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1726619469093,1.163659,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619469358,1.29815965,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619469588,1.30608214,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619469822,1.33216737,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619471200,1.31497276,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619471421,1.33322414,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619472359,1.33422414,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619473501,1.00175014,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619474175,0.97566491,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619474723,0.95826825,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619475687,0.62579425,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619476160,0.95826825,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619478093,0.95825562,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619478815,0.95725562,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619479044,0.95625562,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619480415,0.94833313,60155.0,60154.0,0.006823]
["bitfinex","BTCUSD",1726619480848,0.94833313,60155.0,60154.0,0.000823]
["bitfinex","BTCUSD",1726619481061,0.94833313,60155.0,60154.0,0.007823]
["bitfinex","BTCUSD",1726619481489,0.94833313,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619481703,0.931185,60155.0,60154.0,0.002823]
["bitfinex","BTCUSD",1726619481921,0.94833723,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619484858,0.931185,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619485111,0.94833652,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619485568,0.95827775,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619488260,0.95827291,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619490666,1.29074691,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619491611,1.29075053,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619492115,1.29075161,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619498199,0.95827761,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619499144,1.29075161,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619499389,0.95827761,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619499871,1.29075161,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619500111,0.95827761,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619500826,1.29075161,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619501559,1.43712683,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619501817,1.41997545,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619502033,1.43712249,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619502301,1.43712241,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619503568,1.34202241,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619505012,1.35922378,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619505724,1.32487545,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619505976,1.34205584,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619506430,1.35923852,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619506962,1.34205584,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619507219,1.35927348,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619509387,1.32487545,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619509633,1.35925433,60155.0,60154.0,0.009823]
["bitfinex","BTCUSD",1726619513293,1.35925433,60155.0,60146.0,0.0031481]
["bitfinex","BTCUSD",1726619513294,0.0922,60154.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619513534,1.43039703,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619513767,1.48167225,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619514016,1.42468106,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619514246,1.52360376,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619514712,1.59778769,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619514927,1.49886499,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619515157,1.5249588,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619515390,1.52793526,60137.0,60136.0,0.0059931]
["bitfinex","BTCUSD",1726619515636,1.45077487,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619515879,1.52493526,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619516101,1.53693526,60137.0,60136.0,0.0059931]
["bitfinex","BTCUSD",1726619516317,1.53393526,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619516536,1.50017546,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619516761,1.51117546,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619517000,1.50917546,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619517232,1.51736865,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619517714,1.47196806,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619518190,1.47896806,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619518421,1.47196806,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619518676,1.51362206,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619518929,1.84919506,60137.0,60136.0,0.0049931]
["bitfinex","BTCUSD",1726619519196,2.25902424,60137.0,60136.0,0.0039931]
["bitfinex","BTCUSD",1726619519467,2.25902424,60137.0,60132.0,0.000823]
["bitfinex","BTCUSD",1726619519468,1.780982,60133.0,60132.0,0.000823]
["bitfinex","BTCUSD",1726619519653,2.0555619,60133.0,60132.0,0.000823]
["bitfinex","BTCUSD",1726619519872,2.4394015,60133.0,60132.0,0.000823]
["bitfinex","BTCUSD",1726619520366,2.4394015,60133.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619520367,0.364634,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619520603,1.74552965,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619520882,2.43546445,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619521164,2.10283045,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619521387,2.12693199,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619521640,1.97403213,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619521891,1.00893014,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619522128,0.266317,60126.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619522372,0.266317,60126.0,60125.0,0.15472186]
["bitfinex","BTCUSD",1726619522373,0.014,60126.0,60125.0,0.15472186]
["bitfinex","BTCUSD",1726619522617,0.1495174,60137.0,60125.0,0.15472186]
["bitfinex","BTCUSD",1726619522618,0.10023705,60137.0,60125.0,0.15372186]
["bitfinex","BTCUSD",1726619522866,0.10023705,60137.0,60136.0,0.15289986]
["bitfinex","BTCUSD",1726619523113,0.10023705,60137.0,60136.0,0.31918886]
["bitfinex","BTCUSD",1726619523390,0.10023705,60137.0,60136.0,0.15289986]
["bitfinex","BTCUSD",1726619523891,0.10023705,60137.0,60126.0,0.32715367]
["bitfinex","BTCUSD",1726619523892,0.10023705,60137.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726619524134,0.10023705,60137.0,60131.0,0.15289986]
["bitfinex","BTCUSD",1726619524370,0.10023705,60137.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726619524602,0.10123705,60137.0,60136.0,0.004]
["bitfinex","BTCUSD",1726619525533,0.10223705,60137.0,60136.0,0.004]
["bitfinex","BTCUSD",1726619526086,0.10223705,60137.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726619526087,0.26652305,60137.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726619526300,0.26652305,60137.0,60136.0,0.006]
["bitfinex","BTCUSD",1726619526301,0.26852305,60137.0,60136.0,0.006]
["bitfinex","BTCUSD",1726619526514,0.26852305,60137.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726619526515,0.26752305,60137.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726619526772,0.26652305,60137.0,60136.0,0.007]
["bitfinex","BTCUSD",1726619526994,0.10123705,60137.0,60136.0,0.007]
["bitfinex","BTCUSD",1726619527260,0.10123705,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619527261,1.37039968,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619527488,1.35320263,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619527717,0.683899,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619527949,1.016472,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619528442,1.015472,60137.0,60136.0,0.004]
["bitfinex","BTCUSD",1726619528895,1.016472,60137.0,60136.0,0.004]
["bitfinex","BTCUSD",1726619529357,1.017472,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619529588,1.015472,60137.0,60136.0,0.007]
["bitfinex","BTCUSD",1726619529817,1.015472,60137.0,60136.0,0.008]
["bitfinex","BTCUSD",1726619530043,1.015472,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1726619530274,1.014472,60137.0,60136.0,0.003]
["bitfinex","BTCUSD",1726619530480,0.166296,60134.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726619530704,0.166296,60134.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726619531176,0.166298,60133.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726619531393,0.166298,60133.0,60127.0,0.332628]
["bitfinex","BTCUSD",1726619531618,0.166298,60133.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726619531847,0.166294,60135.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726619532067,0.166294,60135.0,60127.0,0.332628]
["bitfinex","BTCUSD",1726619532068,0.332591,60134.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726619532348,0.166299,60133.0,60129.0,0.012]
["bitfinex","BTCUSD",1726619532563,0.1663,60132.0,60128.0,0.007]
["bitfinex","BTCUSD",1726619532792,0.1663,60132.0,60128.0,0.02]
["bitfinex","BTCUSD",1726619533024,0.1663,60132.0,60128.0,0.179311]
["bitfinex","BTCUSD",1726619533259,0.001,60134.0,60129.0,0.332616]
["bitfinex","BTCUSD",1726619533532,0.001,60134.0,60130.0,0.166304]
["bitfinex","BTCUSD",1726619533755,0.1,60136.0,60129.0,0.332616]
["bitfinex","BTCUSD",1726619533756,0.1,60136.0,60131.0,0.166302]
["bitfinex","BTCUSD",1726619534006,0.001,60132.0,60131.0,0.166302]
["bitfinex","BTCUSD",1726619535218,0.002,60132.0,60131.0,0.166302]
["bitfinex","BTCUSD",1726619535428,0.002,60132.0,60130.0,0.166303]
["bitfinex","BTCUSD",1726619535647,0.1693,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1726619535862,0.002,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1726619536092,0.1683,60132.0,60131.0,0.013]
["bitfinex","BTCUSD",1726619536571,0.1663,60132.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726619536793,0.1673,60132.0,60130.0,0.013]
["bitfinex","BTCUSD",1726619537026,0.166303,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1726619537272,0.002,60132.0,60130.0,0.013]
["bitfinex","BTCUSD",1726619537493,0.001,60132.0,60130.0,0.013]
["bitfinex","BTCUSD",1726619537904,0.002,60132.0,60130.0,0.013]
["bitfinex","BTCUSD",1726619538114,0.001,60132.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619538341,0.002,60132.0,60131.0,0.179303]
["bitfinex","BTCUSD",1726619538796,0.08304,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726619539028,0.08304,60137.0,60136.0,1.05954686]
["bitfinex","BTCUSD",1726619539247,0.08304,60137.0,60136.0,1.39212586]
["bitfinex","BTCUSD",1726619539747,0.08304,60137.0,60131.0,0.0965]
["bitfinex","BTCUSD",1726619539976,0.08304,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726619540205,0.08304,60137.0,60136.0,0.498868]
["bitfinex","BTCUSD",1726619540440,0.08404,60137.0,60136.0,0.838447]
["bitfinex","BTCUSD",1726619540667,0.08404,60137.0,60136.0,1.171026]
["bitfinex","BTCUSD",1726619540899,0.08304,60137.0,60136.0,1.164026]
["bitfinex","BTCUSD",1726619541115,0.08404,60137.0,60136.0,1.171026]
["bitfinex","BTCUSD",1726619542443,0.08304,60137.0,60136.0,1.178026]
["bitfinex","BTCUSD",1726619542693,0.08304,60137.0,60136.0,1.192026]
["bitfinex","BTCUSD",1726619543176,0.08304,60137.0,60136.0,1.164026]
["bitfinex","BTCUSD",1726619543402,0.08304,60137.0,60136.0,1.178026]
["bitfinex","BTCUSD",1726619543633,0.08304,60137.0,60136.0,1.192026]
["bitfinex","BTCUSD",1726619545337,0.08304,60137.0,60136.0,0.859447]
["bitfinex","BTCUSD",1726619545810,0.08304,60137.0,60136.0,0.194289]
["bitfinex","BTCUSD",1726619546536,0.10022403,60137.0,60136.0,0.859447]
["bitfinex","BTCUSD",1726619547015,0.10022403,60137.0,60136.0,0.526868]
["bitfinex","BTCUSD",1726619548383,0.10187203,60137.0,60136.0,0.194289]
["bitfinex","BTCUSD",1726619548879,0.10187203,60137.0,60136.0,0.526868]
["bitfinex","BTCUSD",1726619549143,0.084688,60137.0,60136.0,0.859447]
["bitfinex","BTCUSD",1726619549428,0.10192028,60137.0,60136.0,0.526868]
["bitfinex","BTCUSD",1726619549666,0.26820628,60137.0,60136.0,0.028]
["bitfinex","BTCUSD",1726619550603,0.26820628,60137.0,60133.0,0.166297]
["bitfinex","BTCUSD",1726619550837,0.251974,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619551092,0.10295366,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619551313,0.60181266,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619551531,1.26695866,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619551790,1.35855866,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619552519,1.35855866,60137.0,60136.0,0.014]
["bitfinex","BTCUSD",1726619552520,1.3585867,60137.0,60136.0,0.014]
["bitfinex","BTCUSD",1726619552762,1.3585867,60137.0,60136.0,0.025]
["bitfinex","BTCUSD",1726619552965,0.166306,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619553204,0.0172937,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619553448,0.0172937,60130.0,60129.0,0.167132]
["bitfinex","BTCUSD",1726619554874,0.0172937,60130.0,60129.0,0.181132]
["bitfinex","BTCUSD",1726619554875,0.0182937,60130.0,60129.0,0.181132]
["bitfinex","BTCUSD",1726619555820,0.0182937,60130.0,60129.0,0.853368]
["bitfinex","BTCUSD",1726619556063,0.0182937,60130.0,60129.0,0.846368]
["bitfinex","BTCUSD",1726619556486,0.0182937,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619558022,0.0182937,60130.0,60129.0,0.195132]
["bitfinex","BTCUSD",1726619558483,0.3509057,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619558722,0.8498237,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619558956,0.5172117,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619559886,0.51718189,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619562442,0.01826389,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619563294,0.001,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619563513,0.01823237,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619563734,0.01823237,60130.0,60129.0,0.195132]
["bitfinex","BTCUSD",1726619564446,0.01823237,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619565694,0.18453837,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619565911,0.51715037,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619566969,0.54324417,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619567406,0.51715037,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619567640,0.01827444,60130.0,60129.0,1.291986]
["bitfinex","BTCUSD",1726619567858,0.01827444,60130.0,60129.0,0.959368]
["bitfinex","BTCUSD",1726619568064,0.01827444,60130.0,60129.0,0.127823]
["bitfinex","BTCUSD",1726619568274,0.01827444,60130.0,60129.0,0.294132]
["bitfinex","BTCUSD",1726619568701,0.01827444,60130.0,60129.0,0.195132]
["bitfinex","BTCUSD",1726619568905,0.01827444,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619569606,0.01827444,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619570905,0.001,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619571119,0.01839676,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619571776,0.01839676,60130.0,60129.0,1.192986]
["bitfinex","BTCUSD",1726619572225,0.01839676,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619572682,0.01839676,60130.0,60129.0,1.192986]
["bitfinex","BTCUSD",1726619575159,0.01839676,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619578102,0.01822571,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619578332,0.01822548,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619579509,0.01822548,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619579753,0.03542871,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619580173,0.01820323,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619580388,0.01820323,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619580602,0.01820323,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619581040,0.001,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619581254,0.01818443,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619581467,0.01818443,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619581891,0.01818443,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619582098,0.03538444,60130.0,60129.0,0.860368]
["bitfinex","BTCUSD",1726619582318,0.03538444,60130.0,60129.0,0.52775]
["bitfinex","BTCUSD",1726619582823,0.03538444,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619583093,0.53846042,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619583321,1.39768442,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619583781,1.39796946,60130.0,60129.0,0.028823]
["bitfinex","BTCUSD",1726619584039,1.39796946,60130.0,60129.0,0.014823]
["bitfinex","BTCUSD",1726619584040,1.39696946,60130.0,60129.0,0.014823]
["bitfinex","BTCUSD",1726619584281,1.38061082,60130.0,60129.0,0.022823]
["bitfinex","BTCUSD",1726619584789,1.37961082,60130.0,60129.0,0.014823]
["bitfinex","BTCUSD",1726619585023,1.37961082,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619585251,1.37961082,60130.0,60129.0,0.003823]
["bitfinex","BTCUSD",1726619585706,1.37961082,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619585955,1.38061082,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619587807,1.38050074,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619588034,1.36329998,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619588276,1.38050073,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619589225,1.39772888,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619591280,1.39775819,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619592455,1.38054016,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619592910,1.71315216,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619593138,1.81938441,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619593621,2.15199641,60130.0,60129.0,0.010823]
["bitfinex","BTCUSD",1726619594084,2.37317193,60130.0,60129.0,0.003823]
["bitfinex","BTCUSD",1726619594314,2.21099641,60130.0,60129.0,0.003823]
["bitfinex","BTCUSD",1726619594548,2.21099641,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619594786,2.21499641,60130.0,60129.0,0.001823]
["bitfinex","BTCUSD",1726619595024,2.21099641,60130.0,60129.0,0.000823]
["bitfinex","BTCUSD",1726619595252,2.21099641,60130.0,60126.0,0.000824]
["bitfinex","BTCUSD",1726619595253,2.021459,60127.0,60126.0,0.000824]
["bitfinex","BTCUSD",1726619595486,2.45269132,60127.0,60126.0,0.000824]
["bitfinex","BTCUSD",1726619595736,2.45269132,60127.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619595737,1.651929,60123.0,60122.0,0.000824]
["bitfinex","BTCUSD",1726619595967,1.651929,60123.0,60118.0,0.0039931]
["bitfinex","BTCUSD",1726619595968,0.032,60119.0,60118.0,0.0039931]
["bitfinex","BTCUSD",1726619596245,0.032,60119.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619596246,1.220165,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619596471,1.94205409,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619596686,1.57934809,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619596903,1.48721001,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619597347,1.54021001,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619598027,1.52300535,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619598259,1.87309843,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619598496,1.98428946,60113.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619598713,2.1758367,60113.0,60112.0,0.002823]
["bitfinex","BTCUSD",1726619598924,1.749652,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619599136,1.45160884,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619599367,1.47771807,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619600078,1.47971807,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619600299,1.45171807,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619600518,1.33942365,60106.0,60100.0,0.0039931]
["bitfinex","BTCUSD",1726619601386,1.34642365,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619601600,1.32541807,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619601825,1.32841807,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619602048,1.33241807,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619602281,1.32941807,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619602526,1.33241807,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619602951,1.32541807,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619603169,1.32541807,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619603374,1.32541807,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726619604249,1.32641807,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726619604658,1.32541807,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726619605086,0.20977885,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619605313,0.22704928,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619605526,0.03456805,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726619605727,0.01729762,60106.0,60105.0,0.002823]
["bitfinex","BTCUSD",1726619605942,0.16637,60107.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619606144,0.16637,60107.0,60105.0,0.004823]
["bitfinex","BTCUSD",1726619606591,0.1,60108.0,60105.0,0.004823]
["bitfinex","BTCUSD",1726619606802,0.01722579,60107.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619607015,0.001,60107.0,60105.0,0.004823]
["bitfinex","BTCUSD",1726619607216,0.01722563,60106.0,60105.0,0.004823]
["bitfinex","BTCUSD",1726619607420,0.01722563,60106.0,60105.0,0.337574]
["bitfinex","BTCUSD",1726619607648,0.001,60107.0,60106.0,0.499117]
["bitfinex","BTCUSD",1726619607882,0.001,60107.0,60106.0,0.65201686]
["bitfinex","BTCUSD",1726619608329,0.166348,60115.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726619608553,0.001646,60118.0,60106.0,0.15289986]
["bitfinex","BTCUSD",1726619608554,0.01719104,60114.0,60106.0,0.15289986]
["bitfinex","BTCUSD",1726619608803,0.101646,60118.0,60113.0,0.166353]
["bitfinex","BTCUSD",1726619609055,0.101646,60118.0,60112.0,0.0762]
["bitfinex","BTCUSD",1726619609056,0.01719107,60117.0,60112.0,0.0762]
["bitfinex","BTCUSD",1726619609300,0.001646,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726619609546,0.001646,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726619609547,0.01882751,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726619609763,0.01882751,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726619610247,0.01882751,60118.0,60112.0,0.500711]
["bitfinex","BTCUSD",1726619610487,0.01718151,60117.0,60114.0,0.166349]
["bitfinex","BTCUSD",1726619610717,0.01718151,60117.0,60113.0,0.332705]
["bitfinex","BTCUSD",1726619611184,0.01718151,60117.0,60116.0,0.166345]
["bitfinex","BTCUSD",1726619611425,0.167987,60118.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726619611643,0.02133277,60117.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726619611859,0.167986,60118.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726619612078,0.017174,60117.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726619612287,0.017174,60116.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726619612497,0.167986,60118.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726619612724,0.01711217,60117.0,60113.0,0.166351]
["bitfinex","BTCUSD",1726619612935,0.167986,60118.0,60113.0,0.166351]
["bitfinex","BTCUSD",1726619612936,0.01711217,60116.0,60114.0,0.01]
["bitfinex","BTCUSD",1726619613148,0.0171124,60115.0,60114.0,0.190349]
["bitfinex","BTCUSD",1726619613588,0.0171124,60115.0,60114.0,0.024]
["bitfinex","BTCUSD",1726619613811,0.1834594,60115.0,60114.0,0.024]
["bitfinex","BTCUSD",1726619614456,0.1834594,60115.0,60114.0,0.014]
["bitfinex","BTCUSD",1726619614690,0.1834594,60115.0,60114.0,0.027]
["bitfinex","BTCUSD",1726619614893,0.1834594,60115.0,60114.0,0.013]
["bitfinex","BTCUSD",1726619615099,0.1834594,60115.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726619615498,0.0171124,60114.0,60113.0,0.014]
["bitfinex","BTCUSD",1726619615723,0.0171124,60114.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726619615724,0.18342437,60114.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726619615966,0.01707437,60113.0,60107.0,0.332737]
["bitfinex","BTCUSD",1726619616201,0.01707437,60112.0,60109.0,0.332728]
["bitfinex","BTCUSD",1726619616444,0.166345,60116.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726619616689,0.0170766,60115.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726619616916,0.0170766,60114.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726619617152,0.0170766,60113.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726619617392,0.0170766,60112.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726619617871,0.0170766,60112.0,60110.0,0.014]
["bitfinex","BTCUSD",1726619618117,0.0170766,60111.0,60110.0,0.014]
["bitfinex","BTCUSD",1726619618355,0.0170766,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726619618838,0.0170766,60111.0,60110.0,0.499084]
["bitfinex","BTCUSD",1726619619330,0.001646,60118.0,60110.0,0.028]
["bitfinex","BTCUSD",1726619619577,0.001646,60118.0,60114.0,0.3327]
["bitfinex","BTCUSD",1726619619825,0.001646,60118.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726619620532,0.001646,60118.0,60113.0,0.166351]
["bitfinex","BTCUSD",1726619620772,0.001646,60118.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726619621016,0.001646,60118.0,60113.0,0.332704]
["bitfinex","BTCUSD",1726619621017,0.001646,60118.0,60113.0,0.166351]
["bitfinex","BTCUSD",1726619621252,0.001646,60118.0,60116.0,0.166344]
["bitfinex","BTCUSD",1726619621501,0.001646,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726619622003,0.001646,60118.0,60115.0,0.499039]
["bitfinex","BTCUSD",1726619622239,0.001646,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726619622476,0.01870377,60118.0,60117.0,1.247494]
["bitfinex","BTCUSD",1726619622961,0.001646,60118.0,60117.0,1.247494]
["bitfinex","BTCUSD",1726619624661,0.001646,60118.0,60117.0,1.272494]
["bitfinex","BTCUSD",1726619626315,0.167985,60118.0,60117.0,0.025]
["bitfinex","BTCUSD",1726619626549,0.18507249,60118.0,60117.0,0.025]
["bitfinex","BTCUSD",1726619627046,0.1851151,60118.0,60117.0,0.025]
["bitfinex","BTCUSD",1726619627292,0.5177941,60118.0,60117.0,0.025]
["bitfinex","BTCUSD",1726619627524,0.1851151,60118.0,60117.0,0.014]
["bitfinex","BTCUSD",1726619627766,0.1851151,60118.0,60111.0,0.167179]
["bitfinex","BTCUSD",1726619627767,0.166348,60115.0,60111.0,0.167179]
["bitfinex","BTCUSD",1726619628008,0.3514571,60118.0,60111.0,0.167179]
["bitfinex","BTCUSD",1726619628009,0.0171301,60114.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726619628289,0.002646,60118.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726619628290,0.0171301,60113.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726619628530,0.03432324,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726619629246,0.03432324,60112.0,60111.0,0.011823]
["bitfinex","BTCUSD",1726619629469,0.03432324,60112.0,60111.0,0.014823]
["bitfinex","BTCUSD",1726619629687,0.0171301,60112.0,60111.0,0.014823]
["bitfinex","BTCUSD",1726619630138,0.0171301,60112.0,60111.0,0.513898]
["bitfinex","BTCUSD",1726619630575,0.04323002,60112.0,60111.0,0.513898]
["bitfinex","BTCUSD",1726619630829,0.04325091,60112.0,60111.0,0.527898]
["bitfinex","BTCUSD",1726619631042,0.04325091,60112.0,60111.0,0.195181]
["bitfinex","BTCUSD",1726619631266,0.04325091,60112.0,60111.0,0.513898]
["bitfinex","BTCUSD",1726619631267,0.04325096,60112.0,60111.0,0.513898]
["bitfinex","BTCUSD",1726619631745,0.04425096,60112.0,60111.0,0.527898]
["bitfinex","BTCUSD",1726619631983,0.04425096,60112.0,60111.0,0.195181]
["bitfinex","BTCUSD",1726619632626,0.04425096,60112.0,60111.0,0.527898]
["bitfinex","BTCUSD",1726619633482,0.04425096,60112.0,60111.0,0.860615]
["bitfinex","BTCUSD",1726619633702,0.04425096,60112.0,60111.0,1.193332]
["bitfinex","BTCUSD",1726619633918,0.001,60112.0,60111.0,1.285732]
["bitfinex","BTCUSD",1726619635233,0.03547486,60112.0,60111.0,0.953015]
["bitfinex","BTCUSD",1726619635926,0.03547486,60112.0,60111.0,0.028823]
["bitfinex","BTCUSD",1726619636793,0.01821775,60112.0,60111.0,0.028823]
["bitfinex","BTCUSD",1726619637253,0.51728575,60112.0,60111.0,0.028823]
["bitfinex","BTCUSD",1726619637467,0.84999775,60112.0,60111.0,0.028823]
["bitfinex","BTCUSD",1726619637694,0.96726338,60112.0,60111.0,0.028823]
["bitfinex","BTCUSD",1726619638126,0.96726338,60112.0,60111.0,0.014823]
["bitfinex","BTCUSD",1726619638127,0.6596543,60112.0,60111.0,0.014823]
["bitfinex","BTCUSD",1726619638374,0.9923663,60112.0,60111.0,0.014823]
["bitfinex","BTCUSD",1726619638627,0.99338738,60112.0,60111.0,0.013823]
["bitfinex","BTCUSD",1726619638846,0.64341282,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619639076,0.97612482,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619639510,0.64341282,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619639735,0.97612482,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619639954,0.64341282,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619640168,0.97612482,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619640914,0.64341282,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619641365,0.64337496,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619641604,0.95888292,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619641845,0.97608701,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619642317,0.64337501,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619642844,0.97608701,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619643827,0.99332385,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619644058,0.95888292,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619644518,0.62617092,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619644987,0.29345892,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619645224,0.02710292,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619645467,0.267356,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619645698,0.600068,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619645996,0.93278,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619646224,0.600068,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619646752,0.001,60112.0,60111.0,0.023823]
["bitfinex","BTCUSD",1726619647972,0.28457726,60112.0,60107.0,0.322927]
["bitfinex","BTCUSD",1726619648203,0.28457726,60112.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726619648895,0.28357726,60112.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726619650323,0.166359,60111.0,60108.0,0.009]
["bitfinex","BTCUSD",1726619651303,0.166359,60111.0,60108.0,0.017]
["bitfinex","BTCUSD",1726619651548,0.166359,60111.0,60108.0,0.008]
["bitfinex","BTCUSD",1726619652047,0.166359,60111.0,60108.0,0.014]
["bitfinex","BTCUSD",1726619652048,0.167359,60111.0,60108.0,0.014]
["bitfinex","BTCUSD",1726619652289,0.167359,60111.0,60108.0,0.006]
["bitfinex","BTCUSD",1726619653189,0.01716437,60110.0,60108.0,0.006]
["bitfinex","BTCUSD",1726619653435,0.168359,60111.0,60108.0,0.014]
["bitfinex","BTCUSD",1726619654232,0.168359,60111.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726619654233,0.166359,60111.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726619654445,0.002,60110.0,60108.0,0.019]
["bitfinex","BTCUSD",1726619654852,0.002,60110.0,60108.0,0.008]
["bitfinex","BTCUSD",1726619655072,0.001,60110.0,60108.0,0.01]
["bitfinex","BTCUSD",1726619655298,0.001,60110.0,60108.0,0.018]
["bitfinex","BTCUSD",1726619655764,0.01779016,60109.0,60108.0,0.018]
["bitfinex","BTCUSD",1726619656513,0.01779016,60109.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726619656736,0.01779015,60109.0,60108.0,0.011823]
["bitfinex","BTCUSD",1726619656966,0.001,60110.0,60108.0,0.008823]
["bitfinex","BTCUSD",1726619657222,0.01780173,60109.0,60108.0,0.008823]
["bitfinex","BTCUSD",1726619657453,0.01880173,60109.0,60108.0,0.012823]
["bitfinex","BTCUSD",1726619657711,0.01980173,60109.0,60108.0,0.012823]
["bitfinex","BTCUSD",1726619658212,0.01880173,60109.0,60108.0,0.012823]
["bitfinex","BTCUSD",1726619658466,0.01980173,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619659168,0.01979353,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619660664,0.01979853,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619660912,0.002,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619661152,0.01979874,60109.0,60108.0,0.34008986]
["bitfinex","BTCUSD",1726619661420,0.01979874,60109.0,60108.0,0.17372286]
["bitfinex","BTCUSD",1726619662201,0.002,60109.0,60108.0,0.34008986]
["bitfinex","BTCUSD",1726619662440,0.01987019,60109.0,60108.0,0.17372286]
["bitfinex","BTCUSD",1726619662692,0.01986646,60109.0,60108.0,0.17372286]
["bitfinex","BTCUSD",1726619662934,0.01986646,60109.0,60108.0,0.34008986]
["bitfinex","BTCUSD",1726619663177,0.04596884,60109.0,60108.0,0.34008986]
["bitfinex","BTCUSD",1726619663703,0.04596884,60109.0,60108.0,0.17372286]
["bitfinex","BTCUSD",1726619663946,0.04596884,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619664142,0.21233284,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619664436,0.04596884,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619665173,0.01986646,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619665433,0.04596904,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619666395,0.01986646,60109.0,60108.0,0.18719]
["bitfinex","BTCUSD",1726619666917,0.01986646,60109.0,60108.0,0.519924]
["bitfinex","BTCUSD",1726619667150,0.01986646,60109.0,60108.0,0.18719]
["bitfinex","BTCUSD",1726619668140,0.002,60109.0,60108.0,0.18719]
["bitfinex","BTCUSD",1726619668399,0.01980243,60109.0,60108.0,0.18719]
["bitfinex","BTCUSD",1726619668925,0.01980243,60109.0,60108.0,0.020823]
["bitfinex","BTCUSD",1726619669412,0.01980243,60109.0,60108.0,1.33829186]
["bitfinex","BTCUSD",1726619671032,0.01980243,60109.0,60108.0,1.51779186]
["bitfinex","BTCUSD",1726619671273,0.01980243,60109.0,60108.0,1.68084553]
["bitfinex","BTCUSD",1726619671500,0.01980243,60109.0,60108.0,2.04357953]
["bitfinex","BTCUSD",1726619671763,0.01980243,60109.0,60108.0,2.17030793]
["bitfinex","BTCUSD",1726619671764,0.01986809,60109.0,60108.0,2.17030793]
["bitfinex","BTCUSD",1726619672023,0.001,60109.0,60108.0,2.03757953]
["bitfinex","BTCUSD",1726619672267,0.001,60109.0,60108.0,2.18325361]
["bitfinex","BTCUSD",1726619672472,0.001,60109.0,60108.0,2.03357953]
["bitfinex","BTCUSD",1726619672717,0.001646,60110.0,60109.0,1.529276]
["bitfinex","BTCUSD",1726619672942,0.001646,60110.0,60109.0,1.78882967]
["bitfinex","BTCUSD",1726619673855,0.001646,60112.0,60111.0,1.529226]
["bitfinex","BTCUSD",1726619674086,0.001646,60112.0,60111.0,1.78877967]
["bitfinex","BTCUSD",1726619674578,0.001646,60117.0,60116.0,1.527105]
["bitfinex","BTCUSD",1726619674796,0.001646,60117.0,60116.0,1.93955853]
["bitfinex","BTCUSD",1726619675035,0.001646,60117.0,60116.0,2.0392536]
["bitfinex","BTCUSD",1726619675492,0.001646,60117.0,60116.0,2.03924616]
["bitfinex","BTCUSD",1726619676517,0.002646,60117.0,60116.0,2.04227507]
["bitfinex","BTCUSD",1726619676619,0.002646,60117.0,60116.0,1.96755853]
["bitfinex","BTCUSD",1726619677580,0.002646,60117.0,60116.0,2.04225258]
["bitfinex","BTCUSD",1726619678543,0.002646,60117.0,60116.0,1.96755853]
["bitfinex","BTCUSD",1726619678817,0.002646,60117.0,60116.0,1.63486853]
["bitfinex","BTCUSD",1726619679072,0.002646,60117.0,60116.0,1.68465157]
["bitfinex","BTCUSD",1726619679536,0.002646,60117.0,60116.0,1.63486853]
["bitfinex","BTCUSD",1726619680237,0.002646,60117.0,60116.0,1.44181486]
["bitfinex","BTCUSD",1726619685947,0.002646,60117.0,60116.0,1.60686853]
["bitfinex","BTCUSD",1726619686148,0.002646,60117.0,60116.0,1.60486853]
["bitfinex","BTCUSD",1726619687247,0.002646,60117.0,60116.0,1.63486853]
["bitfinex","BTCUSD",1726619689021,0.002646,60117.0,60116.0,1.96755853]
["bitfinex","BTCUSD",1726619689263,0.002646,60117.0,60116.0,1.63486853]
["bitfinex","BTCUSD",1726619690184,0.002646,60117.0,60116.0,1.44181486]
["bitfinex","BTCUSD",1726619691321,0.002646,60117.0,60116.0,1.34531486]
["bitfinex","BTCUSD",1726619691546,0.002646,60117.0,60116.0,0.67993486]
["bitfinex","BTCUSD",1726619691884,0.02047747,60117.0,60116.0,0.527035]
["bitfinex","BTCUSD",1726619692288,0.02047747,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1726619692508,0.18681947,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1726619692984,0.002646,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1726619693218,0.18684938,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1726619693689,0.04560627,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1726619693921,0.04660627,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1726619694609,0.04660627,60117.0,60116.0,0.180345]
["bitfinex","BTCUSD",1726619694828,0.04660627,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1726619695040,0.04660627,60117.0,60116.0,0.027]
["bitfinex","BTCUSD",1726619695244,0.04660627,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619696738,0.02874489,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619696996,0.04639253,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619699539,0.04639253,60117.0,60116.0,0.526035]
["bitfinex","BTCUSD",1726619699848,0.04639253,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619700275,0.02874489,60117.0,60116.0,0.526035]
["bitfinex","BTCUSD",1726619700487,0.04641081,60117.0,60116.0,0.526035]
["bitfinex","BTCUSD",1726619700949,0.02031192,60117.0,60116.0,0.526035]
["bitfinex","BTCUSD",1726619701385,0.02031192,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619701600,0.002646,60117.0,60116.0,0.193345]
["bitfinex","BTCUSD",1726619701819,0.02042629,60117.0,60116.0,0.526035]
["bitfinex","BTCUSD",1726619702246,0.02042629,60117.0,60116.0,1.01162486]
["bitfinex","BTCUSD",1726619702464,0.02042629,60117.0,60116.0,0.67893486]
["bitfinex","BTCUSD",1726619702884,0.002646,60117.0,60116.0,1.01162486]
["bitfinex","BTCUSD",1726619703088,0.02042887,60117.0,60116.0,1.01162486]
["bitfinex","BTCUSD",1726619707033,0.02042887,60117.0,60116.0,1.50736853]
["bitfinex","BTCUSD",1726619707282,0.02042887,60117.0,60116.0,1.61676853]
["bitfinex","BTCUSD",1726619707283,0.02041395,60117.0,60116.0,1.61676853]
["bitfinex","BTCUSD",1726619708165,0.02041395,60117.0,60116.0,1.60376853]
["bitfinex","BTCUSD",1726619708633,0.002646,60117.0,60116.0,2.04935853]
["bitfinex","BTCUSD",1726619708837,0.002646,60117.0,60116.0,2.08513548]
["bitfinex","BTCUSD",1726619709068,0.001646,60117.0,60116.0,2.11002396]
["bitfinex","BTCUSD",1726619709280,0.001646,60117.0,60116.0,2.12402396]
["bitfinex","BTCUSD",1726619709730,0.001646,60117.0,60116.0,2.11002396]
["bitfinex","BTCUSD",1726619709972,0.001646,60117.0,60116.0,1.77738364]
["bitfinex","BTCUSD",1726619710205,0.001646,60117.0,60116.0,1.79138364]
["bitfinex","BTCUSD",1726619711128,0.001646,60117.0,60116.0,1.76138364]
["bitfinex","BTCUSD",1726619711371,0.001646,60117.0,60116.0,1.76140395]
["bitfinex","BTCUSD",1726619711589,0.01949388,60117.0,60116.0,1.73649415]
["bitfinex","BTCUSD",1726619711804,0.01949388,60117.0,60116.0,0.859725]
["bitfinex","BTCUSD",1726619712013,0.01949388,60117.0,60116.0,1.01262486]
["bitfinex","BTCUSD",1726619713330,0.03674138,60117.0,60116.0,1.01262486]
["bitfinex","BTCUSD",1726619713555,0.01949388,60117.0,60116.0,0.99862486]
["bitfinex","BTCUSD",1726619713794,0.03674162,60117.0,60116.0,1.01262486]
["bitfinex","BTCUSD",1726619714025,0.001646,60117.0,60116.0,1.38115499]
["bitfinex","BTCUSD",1726619714265,0.01948291,60117.0,60116.0,1.38115499]
["bitfinex","BTCUSD",1726619714497,0.0367293,60117.0,60116.0,1.38115499]
["bitfinex","BTCUSD",1726619714711,0.0367293,60117.0,60116.0,1.39515499]
["bitfinex","BTCUSD",1726619714979,0.01948291,60117.0,60116.0,1.34531486]
["bitfinex","BTCUSD",1726619715206,0.01948291,60117.0,60116.0,1.50836853]
["bitfinex","BTCUSD",1726619715437,0.01948291,60117.0,60116.0,1.61312873]
["bitfinex","BTCUSD",1726619715664,0.01946806,60117.0,60116.0,1.62712873]
["bitfinex","BTCUSD",1726619716161,0.01946806,60117.0,60116.0,1.10143863]
["bitfinex","BTCUSD",1726619716394,0.01946806,60117.0,60116.0,1.43412863]
["bitfinex","BTCUSD",1726619716640,0.01946806,60117.0,60116.0,1.5971823]
["bitfinex","BTCUSD",1726619716875,0.01946806,60117.0,60116.0,1.52236853]
["bitfinex","BTCUSD",1726619717118,0.01946806,60117.0,60116.0,1.64636853]
["bitfinex","BTCUSD",1726619717119,0.01946626,60117.0,60116.0,1.64636853]
["bitfinex","BTCUSD",1726619717356,0.01946626,60117.0,60116.0,1.74613547]
["bitfinex","BTCUSD",1726619717838,0.01946626,60117.0,60116.0,1.71613547]
["bitfinex","BTCUSD",1726619718559,0.001646,60117.0,60116.0,1.71613547]
["bitfinex","BTCUSD",1726619718804,0.0194769,60117.0,60116.0,1.61636853]
["bitfinex","BTCUSD",1726619719066,0.0194769,60117.0,60116.0,1.28367853]
["bitfinex","BTCUSD",1726619719291,0.0194769,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619719946,0.0194769,60117.0,60116.0,1.10145218]
["bitfinex","BTCUSD",1726619721515,0.0194769,60117.0,60116.0,1.62719585]
["bitfinex","BTCUSD",1726619721733,0.0194769,60117.0,60116.0,1.59719887]
["bitfinex","BTCUSD",1726619721949,0.0194769,60117.0,60116.0,1.52236853]
["bitfinex","BTCUSD",1726619722158,0.0194769,60117.0,60116.0,1.55236853]
["bitfinex","BTCUSD",1726619722392,0.0194769,60117.0,60116.0,1.52236853]
["bitfinex","BTCUSD",1726619722907,0.0194769,60117.0,60116.0,1.61903253]
["bitfinex","BTCUSD",1726619723812,0.001646,60117.0,60116.0,1.58903253]
["bitfinex","BTCUSD",1726619724032,0.01949958,60117.0,60116.0,1.58903253]
["bitfinex","BTCUSD",1726619724271,0.001646,60117.0,60116.0,1.68880631]
["bitfinex","BTCUSD",1726619724501,0.01949959,60117.0,60116.0,1.68880631]
["bitfinex","BTCUSD",1726619724740,0.05461107,60117.0,60116.0,1.68880631]
["bitfinex","BTCUSD",1726619725650,0.05461107,60117.0,60116.0,1.52575264]
["bitfinex","BTCUSD",1726619725889,0.05461107,60117.0,60116.0,1.19306264]
["bitfinex","BTCUSD",1726619726112,0.05461107,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619726583,0.05462027,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619727262,0.0833989,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619727489,0.03676668,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619727713,0.08353197,60117.0,60116.0,1.02662486]
["bitfinex","BTCUSD",1726619728192,0.08353197,60117.0,60116.0,0.36124486]
["bitfinex","BTCUSD",1726619728437,0.58255797,60117.0,60116.0,0.042]
["bitfinex","BTCUSD",1726619728669,0.91534246,60117.0,60116.0,0.042]
["bitfinex","BTCUSD",1726619728910,1.68071046,60117.0,60116.0,0.042]
["bitfinex","BTCUSD",1726619729186,1.68071046,60117.0,60112.0,0.000823]
["bitfinex","BTCUSD",1726619729187,1.287471,60113.0,60112.0,0.000823]
["bitfinex","BTCUSD",1726619729420,1.83720973,60113.0,60112.0,0.000823]
["bitfinex","BTCUSD",1726619729664,1.88713353,60113.0,60112.0,0.000823]
["bitfinex","BTCUSD",1726619729881,1.88771759,60113.0,60112.0,0.000823]
["bitfinex","BTCUSD",1726619730329,1.287548,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726619730607,1.287548,60109.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619730608,1.287569,60108.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619730840,0.954862,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619731078,1.30504743,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619731533,1.31276826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619731764,1.33887547,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619732440,1.32276826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619732678,1.32776826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619733601,0.62927826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619733811,0.63827826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619734038,0.63327826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619734292,0.29153326,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619734520,0.30353326,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619734758,0.63627826,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619734974,0.97302326,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619735411,0.96968909,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619735641,0.98705518,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619735856,0.98305518,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619736298,0.98705518,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619736519,0.96094892,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619736726,0.96394892,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619737169,0.96094892,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619737416,1.29969392,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619737652,1.31269392,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619737894,1.31569392,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619738148,1.30532783,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619738388,1.31968255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619738612,1.31268255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619738844,1.31968255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619739349,1.29868255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619739596,0.96593755,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619740053,0.95893755,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619740277,0.96393755,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619740510,0.95893755,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619740733,0.98504442,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619740965,0.98804442,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619741195,0.98304442,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619741420,0.98604442,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619741878,0.98604442,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619742348,0.95693755,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619742576,0.95693755,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619743026,0.62419255,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619743767,0.62719255,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619743998,0.64719255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619744225,0.64719255,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619744677,0.64719255,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619744887,0.97993755,60106.0,60105.0,0.005823]
["bitfinex","BTCUSD",1726619745357,0.12907555,60106.0,60105.0,0.005823]
["bitfinex","BTCUSD",1726619745581,0.13782678,60106.0,60105.0,0.005823]
["bitfinex","BTCUSD",1726619745825,0.30419878,60106.0,60105.0,0.005823]
["bitfinex","BTCUSD",1726619746086,0.32165833,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619746525,0.65440333,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619747193,0.65840333,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619747412,0.65040333,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619748076,0.65140333,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726619748590,0.65140333,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619748591,0.65040333,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619748812,0.65040333,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619748813,0.98914833,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619749035,1.43899333,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619749256,1.44899333,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619749712,1.42288738,60106.0,60105.0,0.001823]
["bitfinex","BTCUSD",1726619750240,1.41688738,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619750715,1.40788738,60106.0,60105.0,0.006823]
["bitfinex","BTCUSD",1726619751189,1.40688738,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619751430,1.41388738,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619751684,1.74663238,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726619751926,0.023,60092.0,60081.0,0.0039931]
["bitfinex","BTCUSD",1726619752216,0.832167,60084.0,60083.0,0.24954873]
["bitfinex","BTCUSD",1726619752466,0.599317,60082.0,60081.0,0.0039931]
["bitfinex","BTCUSD",1726619752695,1.32373255,60082.0,60081.0,0.0039931]
["bitfinex","BTCUSD",1726619752940,1.51425007,60082.0,60081.0,0.0039931]
["bitfinex","BTCUSD",1726619753181,1.36135021,60082.0,60081.0,0.0039931]
["bitfinex","BTCUSD",1726619753465,1.165188,60076.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726619753719,1.51700213,60076.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726619753958,1.85949876,60076.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726619754702,1.3856879,60076.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726619754943,1.3716879,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619755192,1.32377363,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619755434,1.32377363,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619755435,0.98057692,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619755909,1.02069779,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619756146,1.02069741,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619756612,0.66478641,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619756841,0.67878641,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619757082,0.31787541,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619757331,0.67578641,60076.0,60075.0,0.0049701]
["bitfinex","BTCUSD",1726619757833,0.65078641,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619758080,0.65678641,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619758321,0.65278641,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619758552,0.96457654,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619758800,0.96254608,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619759011,0.63063508,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619759286,0.71367508,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619760481,1.04658608,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619761695,1.65049694,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619761937,1.76661734,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619762177,2.09952834,60076.0,60075.0,0.0039701]
["bitfinex","BTCUSD",1726619762431,0.432978,60064.0,60046.0,0.000823]
["bitfinex","BTCUSD",1726619762673,1.00171878,60064.0,60055.0,0.24968581]
["bitfinex","BTCUSD",1726619762915,1.34226349,60064.0,60046.0,0.000823]
["bitfinex","BTCUSD",1726619763377,1.34226349,60064.0,60047.0,0.15372286]
["bitfinex","BTCUSD",1726619763597,1.34226349,60064.0,60050.0,0.16735]
["bitfinex","BTCUSD",1726619763840,1.34226349,60064.0,60053.0,0.15289986]
["bitfinex","BTCUSD",1726619764072,1.34226349,60064.0,60061.0,0.15289986]
["bitfinex","BTCUSD",1726619764073,0.65330749,60064.0,60061.0,0.15289986]
["bitfinex","BTCUSD",1726619764298,0.65330749,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619764524,0.99228549,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619764758,0.96901171,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619765011,1.02148044,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619765269,0.98641282,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619765494,1.37251604,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619765751,1.36851604,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619766904,1.39458676,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619767352,1.40358676,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619767641,1.40058676,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619767886,1.41058676,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619768136,1.38451604,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619768371,1.40058676,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619768596,1.41058676,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619769743,1.38451604,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619770487,1.37851604,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619770719,1.40851604,60064.0,60063.0,0.0039931]
["bitfinex","BTCUSD",1726619770940,1.40451604,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619771195,1.38451604,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619771727,0.06981384,60064.0,60063.0,0.3379761]
["bitfinex","BTCUSD",1726619771993,0.04135407,60064.0,60063.0,0.1714841]
["bitfinex","BTCUSD",1726619772243,0.04135407,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619772244,0.20027636,60064.0,60063.0,0.0049931]
["bitfinex","BTCUSD",1726619772497,0.04181947,60064.0,60063.0,0.65736696]
["bitfinex","BTCUSD",1726619773035,0.03373356,60064.0,60063.0,0.99034996]
["bitfinex","BTCUSD",1726619773299,0.016,60064.0,60063.0,0.99034996]
["bitfinex","BTCUSD",1726619773538,0.006,60064.0,60063.0,0.99034996]
["bitfinex","BTCUSD",1726619773785,0.001,60064.0,60063.0,0.99034996]
["bitfinex","BTCUSD",1726619774051,0.001,60064.0,60063.0,1.06772235]
["bitfinex","BTCUSD",1726619774267,0.002,60064.0,60063.0,1.07772235]
["bitfinex","BTCUSD",1726619775020,0.002,60064.0,60063.0,0.8474501]
["bitfinex","BTCUSD",1726619775268,0.002,60064.0,60063.0,1.07772235]
["bitfinex","BTCUSD",1726619776507,0.01973145,60064.0,60063.0,1.07772235]
["bitfinex","BTCUSD",1726619776763,0.01973145,60064.0,60063.0,1.41070535]
["bitfinex","BTCUSD",1726619777222,0.16646,60075.0,60070.0,0.166471]
["bitfinex","BTCUSD",1726619777467,0.01774172,60074.0,60070.0,0.166471]
["bitfinex","BTCUSD",1726619777700,0.00807903,60074.0,60073.0,0.90216425]
["bitfinex","BTCUSD",1726619777940,0.00807903,60074.0,60073.0,1.23509225]
["bitfinex","BTCUSD",1726619778195,0.084686,60076.0,60075.0,0.499375]
["bitfinex","BTCUSD",1726619778429,0.084686,60076.0,60075.0,1.35826267]
["bitfinex","BTCUSD",1726619778892,0.084686,60076.0,60075.0,1.165209]
["bitfinex","BTCUSD",1726619780075,0.02611453,60093.0,60092.0,0.499234]
["bitfinex","BTCUSD",1726619780304,0.01759768,60093.0,60085.0,0.23027225]
["bitfinex","BTCUSD",1726619780578,0.01759768,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1726619780827,0.01759768,60092.0,60091.0,0.499242]
["bitfinex","BTCUSD",1726619781309,0.1176705,60102.0,60093.0,0.332815]
["bitfinex","BTCUSD",1726619781561,0.166399,60097.0,60091.0,0.499239]
["bitfinex","BTCUSD",1726619781802,0.11766869,60096.0,60092.0,0.166411]
["bitfinex","BTCUSD",1726619782031,0.01766869,60095.0,60091.0,0.166412]
["bitfinex","BTCUSD",1726619782263,0.166411,60093.0,60091.0,0.002]
["bitfinex","BTCUSD",1726619782498,0.166411,60093.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726619782733,0.02582281,60092.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726619783030,0.01773429,60091.0,60090.0,0.72952325]
["bitfinex","BTCUSD",1726619783269,0.02581643,60091.0,60090.0,0.72952325]
["bitfinex","BTCUSD",1726619783505,0.01773429,60091.0,60090.0,0.39668925]
["bitfinex","BTCUSD",1726619783737,0.01773429,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726619783978,0.02581962,60091.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726619784213,0.166403,60095.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726619784468,0.001,60091.0,60090.0,0.176417]
["bitfinex","BTCUSD",1726619784898,0.00808533,60091.0,60090.0,0.169417]
["bitfinex","BTCUSD",1726619785159,0.01768183,60091.0,60090.0,0.003]
["bitfinex","BTCUSD",1726619785403,0.01768183,60091.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619785404,0.932097,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619785634,1.28261783,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619785871,1.29075242,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619786124,1.29072461,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619786366,1.27307059,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619786606,1.29072469,60089.0,60088.0,0.007]
["bitfinex","BTCUSD",1726619786865,1.29072469,60089.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726619786866,0.332887,60081.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726619787111,0.332887,60081.0,60072.0,0.332931]
["bitfinex","BTCUSD",1726619787112,0.166451,60078.0,60072.0,0.332931]
["bitfinex","BTCUSD",1726619787352,0.166451,60078.0,60073.0,0.166462]
["bitfinex","BTCUSD",1726619787353,0.0176541,60077.0,60073.0,0.166462]
["bitfinex","BTCUSD",1726619787586,0.0176541,60077.0,60071.0,0.0968]
["bitfinex","BTCUSD",1726619787591,0.0176541,60076.0,60071.0,0.0968]
["bitfinex","BTCUSD",1726619787825,0.3505731,60075.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726619788060,0.02571548,60075.0,60067.0,0.332958]
["bitfinex","BTCUSD",1726619788289,0.50743638,60075.0,60074.0,0.006]
["bitfinex","BTCUSD",1726619788520,0.52506261,60075.0,60074.0,0.006]
["bitfinex","BTCUSD",1726619788751,0.499383,60074.0,60073.0,0.014]
["bitfinex","BTCUSD",1726619788996,0.84993123,60074.0,60073.0,0.014]
["bitfinex","BTCUSD",1726619789248,0.85798942,60074.0,60073.0,0.014]
["bitfinex","BTCUSD",1726619789738,0.499399,60072.0,60071.0,0.011]
["bitfinex","BTCUSD",1726619789975,0.84995823,60072.0,60071.0,0.011]
["bitfinex","BTCUSD",1726619790220,0.85802923,60072.0,60071.0,0.011]
["bitfinex","BTCUSD",1726619790466,0.85802923,60072.0,60067.0,0.014]
["bitfinex","BTCUSD",1726619790467,0.499432,60068.0,60067.0,0.014]
["bitfinex","BTCUSD",1726619790772,0.499432,60068.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619790773,0.166489,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619791155,0.02653265,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619791405,0.19302165,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619791645,0.02653265,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619791873,0.19302165,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619792130,0.19402165,60064.0,60063.0,0.0128161]
["bitfinex","BTCUSD",1726619792359,0.52699965,60064.0,60063.0,0.0128161]
["bitfinex","BTCUSD",1726619793330,0.85997765,60064.0,60063.0,0.0128161]
["bitfinex","BTCUSD",1726619793565,0.90726072,60064.0,60063.0,0.0128161]
["bitfinex","BTCUSD",1726619793793,0.90826072,60064.0,60063.0,0.0248161]
["bitfinex","BTCUSD",1726619794784,1.36423872,60064.0,60063.0,0.0248161]
["bitfinex","BTCUSD",1726619795456,0.67528272,60064.0,60063.0,0.0248161]
["bitfinex","BTCUSD",1726619795676,1.00826072,60064.0,60063.0,0.0248161]
["bitfinex","BTCUSD",1726619796585,1.00726072,60064.0,60063.0,0.0128161]
["bitfinex","BTCUSD",1726619796814,1.00626072,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619797041,0.20327693,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619797297,0.34064227,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619797515,0.34075216,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619797740,0.36987538,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619797964,0.36687538,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619798196,0.36980959,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619798466,0.36980959,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619798467,0.10332059,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619798729,0.07719737,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619799441,0.07719737,60064.0,60063.0,0.5052901]
["bitfinex","BTCUSD",1726619799713,0.06917942,60064.0,60063.0,0.1723071]
["bitfinex","BTCUSD",1726619799973,0.06917942,60064.0,60063.0,0.1713071]
["bitfinex","BTCUSD",1726619800188,0.06917942,60064.0,60063.0,0.1753071]
["bitfinex","BTCUSD",1726619800655,0.07719958,60064.0,60063.0,0.1753071]
["bitfinex","BTCUSD",1726619800881,0.07719958,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619801135,0.57666658,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619801371,0.90964458,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619801607,1.24262258,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619801837,0.90964458,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619802332,1.34262258,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619802588,1.36562258,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619802813,1.36262258,60064.0,60063.0,0.0088161]
["bitfinex","BTCUSD",1726619803037,1.3913343,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619803264,1.3943343,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619803500,1.3943343,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619803501,1.3933343,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619803726,1.3963343,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619803951,1.3943343,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619804192,1.29942313,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619804427,1.39537919,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619805337,1.06240119,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619805805,1.08852674,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619806080,0.73254874,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619806303,1.06552674,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619807224,1.08852674,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619807453,1.42150474,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619807704,1.3909469,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619807927,1.390947,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619808409,1.42116566,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619809927,1.08818766,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619810375,1.42116566,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619810839,1.78614366,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619811081,1.70841578,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619811315,1.78751192,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619811537,1.53333392,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619811771,1.50333392,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619811999,1.47720837,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619812232,1.04043037,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619813763,1.06343037,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619814459,1.03239343,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619814690,1.06266766,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619814966,1.39564566,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619815205,1.39562351,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619815435,1.75472789,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619815668,1.45374989,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619816125,1.78672789,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619816803,1.78653644,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619818655,1.78695014,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619819346,1.45197214,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619819579,1.42197214,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619820799,1.39897214,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619821027,1.34943633,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619821260,1.42847865,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619821714,1.39847865,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619821949,1.42147865,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619822397,1.39535227,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619823357,1.44523554,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619824531,1.39619322,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619824766,1.44508641,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619825250,1.78006441,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619825473,1.44508641,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619828428,1.42628134,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619828683,1.44445859,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619828950,1.3493064,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619829221,0.42231443,60064.0,60063.0,0.0058161]
["bitfinex","BTCUSD",1726619829471,0.42231443,60064.0,60063.0,0.32594277]
["bitfinex","BTCUSD",1726619829472,0.10594216,60064.0,60063.0,0.32594277]
["bitfinex","BTCUSD",1726619829699,0.10594216,60064.0,60063.0,0.25075177]
["bitfinex","BTCUSD",1726619829935,0.09794203,60064.0,60063.0,0.41724277]
["bitfinex","BTCUSD",1726619830182,0.09794203,60064.0,60063.0,0.25075177]
["bitfinex","BTCUSD",1726619830420,0.10596583,60064.0,60063.0,1.08320877]
["bitfinex","BTCUSD",1726619830654,0.09494203,60064.0,60063.0,1.08320877]
["bitfinex","BTCUSD",1726619830889,0.09794203,60064.0,60063.0,1.08320877]
["bitfinex","BTCUSD",1726619831572,0.09894203,60064.0,60063.0,1.09420877]
["bitfinex","BTCUSD",1726619831798,0.09894203,60064.0,60063.0,1.42819177]
["bitfinex","BTCUSD",1726619832246,0.09894203,60064.0,60063.0,1.42719177]
["bitfinex","BTCUSD",1726619832463,0.09994203,60064.0,60063.0,1.44119177]
["bitfinex","BTCUSD",1726619833201,0.02195256,60064.0,60063.0,1.42719177]
["bitfinex","BTCUSD",1726619833453,0.001646,60075.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726619833682,0.001646,60075.0,60067.0,0.332958]
["bitfinex","BTCUSD",1726619833683,0.06603526,60074.0,60071.0,0.166468]
["bitfinex","BTCUSD",1726619833909,0.19459803,60073.0,60071.0,0.166468]
["bitfinex","BTCUSD",1726619834144,0.09459803,60072.0,60067.0,0.15363567]
["bitfinex","BTCUSD",1726619834375,0.09459803,60071.0,60067.0,0.15363567]
["bitfinex","BTCUSD",1726619834616,0.09459803,60070.0,60063.0,0.0961161]
["bitfinex","BTCUSD",1726619834855,0.26107503,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726619835067,0.09459803,60068.0,60065.0,0.166485]
["bitfinex","BTCUSD",1726619835293,0.04641456,60067.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726619835576,0.09467231,60067.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726619835801,0.1027361,60067.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726619836243,0.07342532,60067.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726619836471,0.10336094,60067.0,60066.0,0.499449]
["bitfinex","BTCUSD",1726619836693,0.10436094,60067.0,60066.0,0.176482]
["bitfinex","BTCUSD",1726619837156,0.09729715,60067.0,60066.0,0.519449]
["bitfinex","BTCUSD",1726619837380,0.09729715,60067.0,60066.0,0.186482]
["bitfinex","BTCUSD",1726619837381,0.10536414,60067.0,60066.0,0.186482]
["bitfinex","BTCUSD",1726619837595,0.10536414,60067.0,60066.0,0.519449]
["bitfinex","BTCUSD",1726619837836,0.10536414,60067.0,60066.0,0.186482]
["bitfinex","BTCUSD",1726619838078,0.10536414,60067.0,60066.0,0.852416]
["bitfinex","BTCUSD",1726619838296,0.10436414,60067.0,60066.0,0.842416]
["bitfinex","BTCUSD",1726619838518,0.09629715,60067.0,60066.0,0.842416]
["bitfinex","BTCUSD",1726619838753,0.09729715,60067.0,60066.0,0.856416]
["bitfinex","BTCUSD",1726619838972,0.09729715,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619839193,0.09729715,60067.0,60066.0,0.190483]
["bitfinex","BTCUSD",1726619839444,0.10536414,60067.0,60066.0,0.190483]
["bitfinex","BTCUSD",1726619839645,0.09729715,60067.0,60066.0,0.190483]
["bitfinex","BTCUSD",1726619840131,0.1051663,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619840366,0.6046073,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619840631,1.39337606,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619840875,1.41949855,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619841102,1.75245955,60067.0,60066.0,0.024]
["bitfinex","BTCUSD",1726619841325,1.75145955,60067.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619841571,1.288423,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619841793,1.38336907,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619842015,1.03541234,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619842239,0.70243434,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619842461,1.05841234,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619842906,1.39139034,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619843375,1.39339034,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619843841,1.39349325,60064.0,60063.0,0.0048161]
["bitfinex","BTCUSD",1726619844738,1.39349325,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619845404,1.41962009,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619846543,1.08664209,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619847226,1.41962009,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619848148,1.08664209,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619848637,1.41962009,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619849963,1.39349325,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619851404,1.41961994,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619851669,1.41944282,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619851930,1.08646482,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619852402,0.73048682,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619852405,0.70436013,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619852685,1.03733813,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619852940,0.70436013,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619853432,1.03733813,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619854191,0.70436013,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619854662,0.68558452,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619854940,0.70413899,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619855436,1.06011699,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619857880,1.03711699,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619858140,0.98887536,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619858394,1.0371257,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619860557,1.3931037,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619861135,1.41922965,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619861572,1.08625165,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619861796,0.99159222,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619862038,1.08645798,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619862260,1.05678982,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619862476,1.08648118,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619862695,1.01523272,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619862951,1.06349914,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619864378,1.39647714,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619864600,1.41947714,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619865551,1.41971944,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619866925,1.57333508,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619867139,1.62520402,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619867391,1.95818202,60064.0,60063.0,0.0068161]
["bitfinex","BTCUSD",1726619867655,0.03,60057.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726619867883,0.652599,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619868127,1.4644129,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619868361,1.80542692,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619868610,1.70960241,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619868834,1.80725786,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619869724,1.78734082,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619870160,1.81234082,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619870374,1.79634082,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619870589,1.80334082,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619870814,1.80134082,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619871025,1.79634082,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619871523,1.74648343,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619871953,1.79632373,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619872169,1.78732373,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619872378,1.80132373,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619872613,1.64974204,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619872852,1.76029306,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619873069,1.77642691,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619873286,1.78642691,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619873500,1.80042691,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619873711,1.79042691,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619874141,1.80042691,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619874352,1.77242691,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619875776,1.76242691,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619876008,1.76222017,60048.0,60047.0,0.000823]
["bitfinex","BTCUSD",1726619876244,1.42915417,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619876448,1.07209115,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619876754,1.08509115,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619876981,1.41815715,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619877214,1.40915715,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619877442,1.41515715,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619877709,1.42515715,60048.0,60047.0,0.001823]
["bitfinex","BTCUSD",1726619877953,1.43615715,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619878187,1.77122315,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619878439,1.80122315,60048.0,60047.0,0.002823]
["bitfinex","BTCUSD",1726619878681,1.80122315,60048.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619878682,0.266625,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619878911,0.67808416,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619879138,1.03885981,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619879375,1.3461837,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619879598,1.03932419,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619879820,0.70607419,60015.0,60009.0,0.000823]
["bitfinex","BTCUSD",1726619880042,0.72807419,60015.0,60014.0,0.002822]
["bitfinex","BTCUSD",1726619880283,0.71507419,60015.0,60014.0,0.001822]
["bitfinex","BTCUSD",1726619880521,0.20619919,60015.0,60014.0,0.001822]
["bitfinex","BTCUSD",1726619880745,0.11619919,60015.0,60014.0,0.092122]
["bitfinex","BTCUSD",1726619880974,0.11619919,60015.0,60014.0,0.091122]
["bitfinex","BTCUSD",1726619880975,0.05662463,60015.0,60014.0,0.091122]
["bitfinex","BTCUSD",1726619881201,0.03838687,60015.0,60014.0,0.166822]
["bitfinex","BTCUSD",1726619881445,0.166601,60024.0,60015.0,0.092]
["bitfinex","BTCUSD",1726619881644,0.16659,60028.0,60020.0,0.15361564]
["bitfinex","BTCUSD",1726619881916,0.04808178,60027.0,60021.0,0.0929]
["bitfinex","BTCUSD",1726619882163,0.166597,60025.0,60021.0,0.0929]
["bitfinex","BTCUSD",1726619882398,0.01807644,60024.0,60021.0,0.0929]
["bitfinex","BTCUSD",1726619882627,0.02613976,60040.0,60024.0,0.32021364]
["bitfinex","BTCUSD",1726619882889,0.02613976,60040.0,60022.0,0.00084027]
["bitfinex","BTCUSD",1726619882890,0.076632,60039.0,60030.0,0.333165]
["bitfinex","BTCUSD",1726619883154,0.99946695,60053.0,60038.0,0.15361564]
["bitfinex","BTCUSD",1726619883402,0.99946695,60053.0,60031.0,0.09193781]
["bitfinex","BTCUSD",1726619883403,0.166558,60039.0,60031.0,0.09193781]
["bitfinex","BTCUSD",1726619883634,0.04006738,60057.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619883635,0.03,60055.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619883859,0.166558,60039.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619884086,0.007,60040.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619884087,0.18454147,60038.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619884323,0.166559,60039.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619884581,0.01796764,60038.0,60035.0,0.15361564]
["bitfinex","BTCUSD",1726619884815,0.017,60040.0,60037.0,0.15361564]
["bitfinex","BTCUSD",1726619885040,0.017,60040.0,60038.0,0.245061]
["bitfinex","BTCUSD",1726619885282,0.01,60040.0,60038.0,0.0785]
["bitfinex","BTCUSD",1726619885516,0.166553,60041.0,60038.0,0.0785]
["bitfinex","BTCUSD",1726619885750,0.001,60039.0,60038.0,0.0785]
["bitfinex","BTCUSD",1726619885982,0.168558,60039.0,60038.0,0.0785]
["bitfinex","BTCUSD",1726619886203,0.51863443,60039.0,60038.0,0.0785]
["bitfinex","BTCUSD",1726619886426,0.18451843,60039.0,60038.0,0.0835]
["bitfinex","BTCUSD",1726619886922,0.51763443,60039.0,60038.0,0.0845]
["bitfinex","BTCUSD",1726619887151,0.51863443,60039.0,60038.0,0.0905]
["bitfinex","BTCUSD",1726619887385,0.5480501,60039.0,60038.0,0.0905]
["bitfinex","BTCUSD",1726619888306,0.5480501,60039.0,60038.0,0.0845]
["bitfinex","BTCUSD",1726619888521,0.5490501,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619888984,0.53108967,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619889251,0.55770103,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619889937,0.05802703,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619890408,0.24194237,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619890636,0.22140292,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619890862,0.05484492,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619891532,0.083928,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619892527,0.07478437,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619892747,0.08357375,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619892971,0.05744137,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619893422,0.05744137,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619893639,0.07543496,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619893857,0.06664558,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619894086,0.07543102,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619894320,0.07543102,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619894562,0.0465159,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619895221,0.0465159,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619895683,0.03773046,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619896169,0.01967229,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619896403,0.03761011,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619896632,0.03761011,60039.0,60038.0,0.593183]
["bitfinex","BTCUSD",1726619896941,0.03761011,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619897480,0.03925611,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619897716,0.04983332,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619898401,0.04983332,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619899116,0.04983332,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619899584,0.03190539,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619899804,0.04979594,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619900021,0.04979594,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619900245,0.04979594,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619900472,0.03921873,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619900713,0.04817806,60039.0,60038.0,0.260061]
["bitfinex","BTCUSD",1726619901784,0.04817806,60039.0,60038.0,0.0935]
["bitfinex","BTCUSD",1726619902268,0.04817806,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619902269,0.21473606,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619902489,0.90980918,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619902935,0.90992425,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619903169,0.57680825,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619903439,0.01260533,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619903659,0.07722564,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619904326,0.07718337,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619904578,0.04834562,60039.0,60038.0,0.015]
["bitfinex","BTCUSD",1726619905492,0.04834562,60039.0,60038.0,0.51552068]
["bitfinex","BTCUSD",1726619905720,0.02166959,60039.0,60038.0,0.937905]
["bitfinex","BTCUSD",1726619905956,0.003646,60039.0,60038.0,0.937905]
["bitfinex","BTCUSD",1726619906195,0.003646,60039.0,60038.0,1.271027]
["bitfinex","BTCUSD",1726619906426,0.002646,60039.0,60038.0,1.20335867]
["bitfinex","BTCUSD",1726619906649,0.003646,60039.0,60038.0,1.54648067]
["bitfinex","BTCUSD",1726619906869,0.002646,60039.0,60038.0,1.54048067]
["bitfinex","BTCUSD",1726619907131,0.003646,60039.0,60038.0,1.55248067]
["bitfinex","BTCUSD",1726619907374,0.003646,60039.0,60038.0,1.54048067]
["bitfinex","BTCUSD",1726619907611,0.166506,60058.0,60053.0,0.166517]
["bitfinex","BTCUSD",1726619907860,0.03561508,60057.0,60053.0,0.39704471]
["bitfinex","BTCUSD",1726619908091,0.166514,60055.0,60054.0,0.15358362]
["bitfinex","BTCUSD",1726619908306,0.03561508,60055.0,60054.0,0.32009962]
["bitfinex","BTCUSD",1726619908531,0.04480057,60055.0,60054.0,0.65313262]
["bitfinex","BTCUSD",1726619908754,0.03561508,60055.0,60054.0,1.31919862]
["bitfinex","BTCUSD",1726619909197,0.166472,60070.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726619909424,0.03738074,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1726619909699,0.07536016,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1726619909970,0.04874701,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1726619910196,0.06649962,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726619910648,0.07571059,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726619911335,0.10414482,60064.0,60055.0,0.166512]
["bitfinex","BTCUSD",1726619911564,0.25978385,60063.0,60050.0,0.15358362]
["bitfinex","BTCUSD",1726619911790,0.25978385,60063.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726619911791,0.1025316,60062.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726619912027,0.25978685,60061.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726619912312,0.1665,60060.0,60054.0,0.333031]
["bitfinex","BTCUSD",1726619912541,0.09328985,60059.0,60056.0,0.166509]
["bitfinex","BTCUSD",1726619912765,0.09328985,60059.0,60050.0,0.15358362]
["bitfinex","BTCUSD",1726619912766,0.09328985,60058.0,60053.0,0.333038]
["bitfinex","BTCUSD",1726619912985,0.09328985,60057.0,60056.0,0.33302]
["bitfinex","BTCUSD",1726619913215,0.09328985,60057.0,60056.0,0.499531]
["bitfinex","BTCUSD",1726619913216,0.07409678,60057.0,60056.0,0.499531]
["bitfinex","BTCUSD",1726619913462,0.00924116,60057.0,60056.0,0.166511]
["bitfinex","BTCUSD",1726619913687,0.00924116,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1726619913688,0.07420475,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1726619913916,0.06496378,60057.0,60056.0,0.499533]
["bitfinex","BTCUSD",1726619914837,0.03589892,60057.0,60056.0,0.832555]
["bitfinex","BTCUSD",1726619915053,0.04510594,60057.0,60056.0,0.832555]
["bitfinex","BTCUSD",1726619915244,0.01816554,60057.0,60056.0,0.832555]
["bitfinex","BTCUSD",1726619915784,0.01816554,60057.0,60056.0,0.837555]
["bitfinex","BTCUSD",1726619916229,0.01816554,60057.0,60056.0,0.832555]
["bitfinex","BTCUSD",1726619916460,0.01916554,60057.0,60056.0,0.843555]
["bitfinex","BTCUSD",1726619916673,0.01916554,60057.0,60056.0,0.849555]
["bitfinex","BTCUSD",1726619916886,0.01916554,60057.0,60056.0,0.843555]
["bitfinex","BTCUSD",1726619917097,0.01916554,60057.0,60056.0,0.850555]
["bitfinex","BTCUSD",1726619917361,0.01916554,60057.0,60056.0,1.183577]
["bitfinex","BTCUSD",1726619917828,0.01816554,60057.0,60056.0,1.172577]
["bitfinex","BTCUSD",1726619918056,0.01916554,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619920140,0.01916554,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619920365,0.001,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619920811,0.001,60057.0,60056.0,1.216577]
["bitfinex","BTCUSD",1726619921734,0.001,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619924519,0.001,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619925444,0.02712362,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619926346,0.02712362,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619926585,0.02712362,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619927488,0.02712362,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619929346,0.001,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619929790,0.01915149,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619930485,0.01915149,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619930913,0.01910952,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619932245,0.01910952,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619934157,0.001,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619934421,0.01911197,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619934900,0.02074948,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619935369,0.03849818,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619936549,0.06745585,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619937242,0.06745585,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619937955,0.06745585,60057.0,60056.0,1.216577]
["bitfinex","BTCUSD",1726619938189,0.06745585,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619938912,0.09358014,60057.0,60056.0,1.214577]
["bitfinex","BTCUSD",1726619940410,0.09358014,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619940873,0.0465417,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619941115,0.09371956,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619943351,0.02877029,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619943605,0.09356813,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619943846,0.09357125,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619944334,0.09357125,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619944593,0.12200648,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619944835,0.07582465,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619945077,0.12203186,60057.0,60056.0,0.851555]
["bitfinex","BTCUSD",1726619946067,0.12203186,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619946532,0.09359665,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619947034,0.09358566,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619948753,0.09358566,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619949242,0.27120023,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619949486,0.07856794,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619949723,0.27348575,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619950206,0.2734573,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619951641,0.0785396,60057.0,60056.0,0.185511]
["bitfinex","BTCUSD",1726619951886,0.0785396,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619952365,0.06743303,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619952602,0.06743303,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619952847,0.57806015,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619953083,0.24504415,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619953315,0.57806015,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619953584,0.55748762,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619953844,0.60410418,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619954078,0.08651913,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619954310,0.10461876,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619955543,0.05758033,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619955777,0.10441337,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619957497,0.10442056,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619958210,0.27092856,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619958668,0.29940385,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619959391,0.13289585,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619959633,0.13289585,60057.0,60056.0,0.185511]
["bitfinex","BTCUSD",1726619959861,0.13289585,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619960843,0.08703911,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619961094,0.13327502,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619962276,0.13327502,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619962538,0.13327502,60057.0,60056.0,0.185511]
["bitfinex","BTCUSD",1726619962732,0.1221719,60057.0,60056.0,0.185511]
["bitfinex","BTCUSD",1726619963015,0.1221719,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619963243,0.13321025,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619963722,0.12212011,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619964198,0.12215465,60057.0,60056.0,0.518533]
["bitfinex","BTCUSD",1726619964434,0.12215465,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619964435,0.95469465,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619964721,0.90843513,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619964956,0.96577057,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619965698,0.63275457,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619967623,0.63300585,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619968608,0.29998985,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619970332,0.13348185,60057.0,60056.0,0.019]
["bitfinex","BTCUSD",1726619970580,0.13348185,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619970838,0.10735618,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619971075,0.0962566,60057.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619971644,0.001644,60064.0,60056.0,1.184577]
["bitfinex","BTCUSD",1726619971645,0.001644,60064.0,60063.0,1.31902362]
["bitfinex","BTCUSD",1726619971886,0.001644,60064.0,60063.0,1.41312362]
["bitfinex","BTCUSD",1726619973118,0.002644,60064.0,60063.0,1.42512362]
["bitfinex","BTCUSD",1726619974101,0.002644,60064.0,60063.0,1.50004174]
["bitfinex","BTCUSD",1726619974363,0.002644,60064.0,60063.0,1.50904174]
["bitfinex","BTCUSD",1726619974616,0.002644,60064.0,60063.0,1.53403157]
["bitfinex","BTCUSD",1726619975355,0.002644,60064.0,60063.0,1.43412362]
["bitfinex","BTCUSD",1726619976349,0.002644,60064.0,60063.0,1.50901951]
["bitfinex","BTCUSD",1726619977297,0.002644,60064.0,60063.0,1.50899945]
["bitfinex","BTCUSD",1726619977606,0.001646,60076.0,60063.0,1.50899945]
["bitfinex","BTCUSD",1726619977607,0.001646,60076.0,60071.0,0.864347]
["bitfinex","BTCUSD",1726619977837,0.1039931,60090.0,60071.0,0.864347]
["bitfinex","BTCUSD",1726619977838,0.0039931,60090.0,60089.0,0.499258]
["bitfinex","BTCUSD",1726619978114,0.0039931,60090.0,60089.0,0.98568062]
["bitfinex","BTCUSD",1726619978348,0.0039931,60090.0,60089.0,1.31851962]
["bitfinex","BTCUSD",1726619978613,0.0039931,60090.0,60089.0,1.8943119]
["bitfinex","BTCUSD",1726619978877,0.0039931,60090.0,60089.0,1.39336903]
["bitfinex","BTCUSD",1726619979104,0.0039931,60090.0,60089.0,1.31851962]
["bitfinex","BTCUSD",1726619979356,0.0039931,60090.0,60089.0,1.52557329]
["bitfinex","BTCUSD",1726619979824,0.0039931,60090.0,60089.0,1.8435227]
["bitfinex","BTCUSD",1726619980110,0.0039931,60090.0,60089.0,1.76667329]
["bitfinex","BTCUSD",1726619980348,0.0039931,60090.0,60089.0,1.54361962]
["bitfinex","BTCUSD",1726619980639,0.0039931,60090.0,60089.0,1.52761962]
["bitfinex","BTCUSD",1726619980887,0.0039931,60090.0,60089.0,1.51361962]
["bitfinex","BTCUSD",1726619981134,0.0039931,60090.0,60089.0,1.49961962]
["bitfinex","BTCUSD",1726619981391,0.0039931,60090.0,60089.0,1.01368062]
["bitfinex","BTCUSD",1726619981632,0.0039931,60090.0,60089.0,0.99968062]
["bitfinex","BTCUSD",1726619981864,0.0039931,60090.0,60089.0,0.98568062]
["bitfinex","BTCUSD",1726619982344,0.0039931,60090.0,60089.0,0.846097]
["bitfinex","BTCUSD",1726619982585,0.0039931,60090.0,60089.0,1.01368062]
["bitfinex","BTCUSD",1726619982838,0.0039931,60090.0,60089.0,0.99968062]
["bitfinex","BTCUSD",1726619983091,0.0039931,60090.0,60089.0,1.01368062]
["bitfinex","BTCUSD",1726619983842,0.0039931,60090.0,60089.0,0.99968062]
["bitfinex","BTCUSD",1726619984095,0.0039931,60090.0,60089.0,1.34651962]
["bitfinex","BTCUSD",1726619984356,0.0039931,60090.0,60089.0,1.50957329]
["bitfinex","BTCUSD",1726619984608,0.0039931,60090.0,60089.0,1.70157329]
["bitfinex","BTCUSD",1726619985613,0.0039931,60090.0,60089.0,2.03441229]
["bitfinex","BTCUSD",1726619987068,0.0056371,60109.0,60099.0,1.31832762]
["bitfinex","BTCUSD",1726619987333,0.0056371,60109.0,60099.0,1.35779767]
["bitfinex","BTCUSD",1726619987612,0.0056371,60109.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726619987877,0.0056371,60109.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726619988110,0.0056371,60109.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726619988381,0.334385,60107.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726619988628,0.334385,60107.0,60099.0,0.175392]
["bitfinex","BTCUSD",1726619988866,0.334385,60107.0,60099.0,0.177392]
["bitfinex","BTCUSD",1726619989335,0.166376,60105.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726619989825,0.166384,60102.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726619990278,0.166384,60102.0,60095.0,0.332802]
["bitfinex","BTCUSD",1726619990279,0.01873055,60099.0,60098.0,0.166394]
["bitfinex","BTCUSD",1726619990519,0.01873055,60099.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726619991237,0.01873055,60099.0,60092.0,0.332818]
["bitfinex","BTCUSD",1726619991238,0.01873055,60099.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726619991465,0.166394,60098.0,60097.0,0.009]
["bitfinex","BTCUSD",1726619991683,0.18511719,60098.0,60097.0,0.009]
["bitfinex","BTCUSD",1726619991915,0.16553861,60096.0,60089.0,0.332838]
["bitfinex","BTCUSD",1726619992159,0.35151219,60098.0,60092.0,0.166411]
["bitfinex","BTCUSD",1726619992378,0.01870086,60095.0,60091.0,0.332826]
["bitfinex","BTCUSD",1726619992621,0.166399,60097.0,60091.0,0.332826]
["bitfinex","BTCUSD",1726619992845,0.01869342,60094.0,60093.0,0.166407]
["bitfinex","BTCUSD",1726619993077,0.166399,60097.0,60093.0,0.166407]
["bitfinex","BTCUSD",1726619993305,0.01869342,60094.0,60093.0,0.832041]
["bitfinex","BTCUSD",1726619993534,0.001644,60100.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726619993789,0.001644,60100.0,60095.0,0.332805]
["bitfinex","BTCUSD",1726619994034,0.01873055,60099.0,60097.0,0.177396]
["bitfinex","BTCUSD",1726619994266,0.01873055,60099.0,60096.0,0.166398]
["bitfinex","BTCUSD",1726619995081,0.04483828,60099.0,60096.0,0.166398]
["bitfinex","BTCUSD",1726619995292,0.01873055,60099.0,60097.0,0.174397]
["bitfinex","BTCUSD",1726619995523,0.01873055,60099.0,60098.0,0.31997762]
["bitfinex","BTCUSD",1726619995778,0.001644,60100.0,60098.0,0.31997762]
["bitfinex","BTCUSD",1726619996008,0.01871854,60099.0,60098.0,0.31997762]
["bitfinex","BTCUSD",1726619996494,0.03637248,60099.0,60098.0,0.31997762]
["bitfinex","BTCUSD",1726619996700,0.03637248,60099.0,60098.0,0.15358362]
["bitfinex","BTCUSD",1726619997728,0.03637248,60099.0,60098.0,0.17158362]
["bitfinex","BTCUSD",1726619997950,0.01765394,60099.0,60098.0,0.17158362]
["bitfinex","BTCUSD",1726619998207,0.03636251,60099.0,60098.0,0.17158362]
["bitfinex","BTCUSD",1726619998471,0.05406988,60099.0,60098.0,0.67076662]
["bitfinex","BTCUSD",1726619999008,0.03535134,60099.0,60098.0,0.67076662]
["bitfinex","BTCUSD",1726619999711,0.001644,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726619999937,0.00077346,60100.0,60099.0,1.164744]
["bitfinex","BTCUSD",1726620000883,0.00077346,60100.0,60099.0,1.32779767]
["bitfinex","BTCUSD",1726620001121,0.001644,60107.0,60099.0,1.32779767]
["bitfinex","BTCUSD",1726620001122,0.001644,60107.0,60106.0,1.10574562]
["bitfinex","BTCUSD",1726620001357,0.001644,60107.0,60106.0,1.60154429]
["bitfinex","BTCUSD",1726620002078,0.001644,60107.0,60106.0,1.40849062]
["bitfinex","BTCUSD",1726620002306,0.001644,60107.0,60106.0,0.98544562]
["bitfinex","BTCUSD",1726620003220,0.001644,60107.0,60106.0,0.99944562]
["bitfinex","BTCUSD",1726620003942,0.001644,60107.0,60106.0,1.01344562]
["bitfinex","BTCUSD",1726620004176,0.01884232,60107.0,60106.0,1.01344562]
["bitfinex","BTCUSD",1726620004400,0.01883389,60107.0,60106.0,1.01244562]
["bitfinex","BTCUSD",1726620004626,0.01883389,60107.0,60106.0,0.99944562]
["bitfinex","BTCUSD",1726620005093,0.01883389,60107.0,60106.0,1.01244562]
["bitfinex","BTCUSD",1726620005315,0.01906391,60107.0,60106.0,1.01244562]
["bitfinex","BTCUSD",1726620009576,0.01906391,60107.0,60106.0,1.16149929]
["bitfinex","BTCUSD",1726620009811,0.01906391,60107.0,60106.0,1.28569929]
["bitfinex","BTCUSD",1726620009812,0.001644,60107.0,60106.0,1.28569929]
["bitfinex","BTCUSD",1726620010025,0.001644,60107.0,60106.0,1.63244429]
["bitfinex","BTCUSD",1726620010296,0.001644,60107.0,60106.0,1.61844429]
["bitfinex","BTCUSD",1726620010520,0.001644,60107.0,60106.0,1.60444429]
["bitfinex","BTCUSD",1726620010770,0.001644,60107.0,60106.0,1.63244429]
["bitfinex","BTCUSD",1726620011013,0.001644,60107.0,60106.0,1.10664562]
["bitfinex","BTCUSD",1726620011276,0.01883694,60107.0,60106.0,1.12064562]
["bitfinex","BTCUSD",1726620011549,0.001644,60107.0,60106.0,1.10664562]
["bitfinex","BTCUSD",1726620011768,0.001644,60107.0,60106.0,1.09264562]
["bitfinex","BTCUSD",1726620011995,0.0188363,60107.0,60106.0,1.09264562]
["bitfinex","BTCUSD",1726620012242,0.51795354,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726620012458,0.833491,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726620012688,0.85248974,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726620012907,0.84578788,60107.0,60106.0,0.028]
["bitfinex","BTCUSD",1726620013134,0.84578788,60107.0,60106.0,0.042]
["bitfinex","BTCUSD",1726620013327,0.86317279,60107.0,60106.0,0.014]
["bitfinex","BTCUSD",1726620013596,0.166393,60099.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726620013822,0.332777,60101.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726620013823,0.18377991,60098.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726620014089,0.02963704,60098.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726620014320,0.01737538,60097.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726620014551,0.01737538,60096.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620014791,0.02962305,60096.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620015012,0.01224767,60096.0,60095.0,0.65279262]
["bitfinex","BTCUSD",1726620015258,0.02483148,60096.0,60095.0,0.98559862]
["bitfinex","BTCUSD",1726620015475,0.168014,60107.0,60095.0,0.98559862]
["bitfinex","BTCUSD",1726620015476,0.166374,60106.0,60100.0,0.166389]
["bitfinex","BTCUSD",1726620015726,0.166379,60104.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726620015972,0.17402748,60105.0,60095.0,0.48638962]
["bitfinex","BTCUSD",1726620016196,0.001644,60100.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726620016431,0.0188603,60100.0,60099.0,0.166392]
["bitfinex","BTCUSD",1726620016909,0.0188603,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726620017614,0.500811,60100.0,60099.0,0.01]
["bitfinex","BTCUSD",1726620017845,0.18524944,60100.0,60099.0,0.01]
["bitfinex","BTCUSD",1726620018049,0.19291041,60100.0,60099.0,0.022]
["bitfinex","BTCUSD",1726620018324,0.19290031,60100.0,60099.0,0.022]
["bitfinex","BTCUSD",1726620018797,0.52567831,60100.0,60099.0,0.022]
["bitfinex","BTCUSD",1726620019292,0.52567831,60100.0,60099.0,0.01]
["bitfinex","BTCUSD",1726620019550,0.52567831,60100.0,60090.0,0.05053474]
["bitfinex","BTCUSD",1726620019551,0.166404,60095.0,60090.0,0.167237]
["bitfinex","BTCUSD",1726620019784,0.21206814,60094.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620020021,0.166414,60091.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620020270,0.54490314,60091.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620020555,0.55246894,60091.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620020786,0.88529694,60091.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620021048,0.88529694,60091.0,60090.0,0.028822]
["bitfinex","BTCUSD",1726620021541,0.88529694,60091.0,60090.0,0.032822]
["bitfinex","BTCUSD",1726620022252,0.88529694,60091.0,60090.0,0.018822]
["bitfinex","BTCUSD",1726620022754,0.88529694,60091.0,60090.0,0.006822]
["bitfinex","BTCUSD",1726620022984,1.21812494,60091.0,60090.0,0.000822]
["bitfinex","BTCUSD",1726620023232,1.1724638,60091.0,60090.0,0.005822]
["bitfinex","BTCUSD",1726620023476,1.2188176,60091.0,60090.0,0.012822]
["bitfinex","BTCUSD",1726620023707,0.8859896,60091.0,60090.0,0.012822]
["bitfinex","BTCUSD",1726620024183,1.0089896,60091.0,60090.0,0.012822]
["bitfinex","BTCUSD",1726620024476,1.3418176,60091.0,60090.0,0.012822]
["bitfinex","BTCUSD",1726620025143,1.3418176,60091.0,60069.0,0.07464858]
["bitfinex","BTCUSD",1726620025144,0.1,60089.0,60069.0,0.04976572]
["bitfinex","BTCUSD",1726620025150,0.002,60082.0,60066.0,0.04976572]
["bitfinex","BTCUSD",1726620025419,0.499458,60065.0,60064.0,0.2495861]
["bitfinex","BTCUSD",1726620025713,0.499458,60065.0,60055.0,0.11649472]
["bitfinex","BTCUSD",1726620025714,0.333002,60060.0,60055.0,0.11649472]
["bitfinex","BTCUSD",1726620025972,0.0463538,60065.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620025973,0.166493,60063.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620026263,0.00742698,60059.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620026500,0.166493,60063.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620026501,0.0176936,60061.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620026761,0.00743258,60059.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620027005,0.0176936,60059.0,60058.0,0.166504]
["bitfinex","BTCUSD",1726620027269,0.03355468,60059.0,60058.0,0.171504]
["bitfinex","BTCUSD",1726620027521,0.03355468,60059.0,60058.0,0.499515]
["bitfinex","BTCUSD",1726620027761,0.00987804,60078.0,60058.0,0.340011]
["bitfinex","BTCUSD",1726620027998,0.00742978,60059.0,60058.0,0.173505]
["bitfinex","BTCUSD",1726620028251,0.166489,60064.0,60059.0,0.166501]
["bitfinex","BTCUSD",1726620028506,0.01755928,60063.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620028753,0.02499464,60063.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620028983,0.00743536,60063.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620029214,0.166485,60066.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620029459,0.00744097,60062.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620029715,0.166477,60069.0,60061.0,0.332994]
["bitfinex","BTCUSD",1726620029968,0.01757101,60068.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726620030216,0.01757101,60067.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726620030446,0.02612133,60075.0,60066.0,0.23033912]
["bitfinex","BTCUSD",1726620030673,0.01747175,60074.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726620030909,0.01747175,60073.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726620031134,0.02612133,60075.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726620031365,0.01748582,60074.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726620031598,0.02612133,60075.0,60061.0,0.02]
["bitfinex","BTCUSD",1726620031599,0.332954,60069.0,60061.0,0.02]
["bitfinex","BTCUSD",1726620031834,0.166481,60067.0,60061.0,0.02]
["bitfinex","BTCUSD",1726620032074,0.166484,60066.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726620032544,0.02612066,60066.0,60065.0,0.166486]
["bitfinex","BTCUSD",1726620033005,0.166475,60069.0,60065.0,0.166486]
["bitfinex","BTCUSD",1726620033727,0.166474,60070.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726620033964,0.166469,60072.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726620034193,0.166469,60072.0,60064.0,0.332977]
["bitfinex","BTCUSD",1726620034194,0.00817745,60069.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620034430,0.49945,60066.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620034680,0.17391205,60068.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620034908,0.332941,60071.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620034909,0.166482,60067.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620035131,0.166483,60066.0,60065.0,0.014]
["bitfinex","BTCUSD",1726620035401,0.166486,60065.0,60060.0,0.166498]
["bitfinex","BTCUSD",1726620035646,0.00743604,60066.0,60065.0,0.006]
["bitfinex","BTCUSD",1726620035878,0.332953,60069.0,60065.0,0.01]
["bitfinex","BTCUSD",1726620036101,0.332953,60069.0,60065.0,0.004]
["bitfinex","BTCUSD",1726620036332,0.3590739,60069.0,60065.0,0.011]
["bitfinex","BTCUSD",1726620036575,0.332957,60068.0,60065.0,0.02]
["bitfinex","BTCUSD",1726620037050,0.166483,60066.0,60065.0,0.02]
["bitfinex","BTCUSD",1726620037331,0.332957,60068.0,60065.0,0.011]
["bitfinex","BTCUSD",1726620037332,0.166478,60068.0,60065.0,0.011]
["bitfinex","BTCUSD",1726620037564,0.1925969,60069.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726620037793,0.0261209,60069.0,60058.0,0.333006]
["bitfinex","BTCUSD",1726620038016,0.0261209,60069.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726620038463,0.0261209,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726620038684,0.0261209,60069.0,60065.0,0.006]
["bitfinex","BTCUSD",1726620038928,0.0261209,60069.0,60065.0,0.01]
["bitfinex","BTCUSD",1726620039181,0.1925959,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726620039433,0.0261209,60069.0,60066.0,0.01]
["bitfinex","BTCUSD",1726620039889,0.0261209,60069.0,60066.0,0.004]
["bitfinex","BTCUSD",1726620040121,0.0261209,60069.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726620040369,0.04361166,60069.0,60068.0,0.499432]
["bitfinex","BTCUSD",1726620040854,0.04361166,60069.0,60068.0,0.832387]
["bitfinex","BTCUSD",1726620040855,0.01749076,60069.0,60068.0,0.832387]
["bitfinex","BTCUSD",1726620041638,0.01749076,60069.0,60068.0,0.499432]
["bitfinex","BTCUSD",1726620042566,0.01749076,60069.0,60068.0,0.508432]
["bitfinex","BTCUSD",1726620043032,0.01749076,60069.0,60068.0,0.520432]
["bitfinex","BTCUSD",1726620043263,0.01749076,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620045117,0.04360968,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620045805,0.02611892,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620046258,0.04357502,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620047210,0.04357502,60069.0,60068.0,0.197477]
["bitfinex","BTCUSD",1726620047437,0.04357502,60069.0,60068.0,0.031]
["bitfinex","BTCUSD",1726620047659,0.0510093,60069.0,60068.0,0.197477]
["bitfinex","BTCUSD",1726620047879,0.02489038,60069.0,60068.0,0.197477]
["bitfinex","BTCUSD",1726620048340,0.19136538,60069.0,60068.0,0.031]
["bitfinex","BTCUSD",1726620049523,0.02491919,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620049760,0.01748491,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620050665,0.02491886,60069.0,60068.0,0.530432]
["bitfinex","BTCUSD",1726620052751,0.02491886,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620053215,0.00743395,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620053457,0.0248532,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620053690,0.01741925,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620054625,0.0248512,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620056087,0.02488524,60069.0,60068.0,0.531254]
["bitfinex","BTCUSD",1726620056636,1.19021024,60069.0,60068.0,0.031822]
["bitfinex","BTCUSD",1726620056841,1.19018472,60069.0,60068.0,0.031822]
["bitfinex","BTCUSD",1726620057084,1.21318472,60069.0,60068.0,0.031822]
["bitfinex","BTCUSD",1726620057331,1.21318472,60069.0,60068.0,0.019822]
["bitfinex","BTCUSD",1726620057332,1.31318472,60069.0,60068.0,0.019822]
["bitfinex","BTCUSD",1726620057575,1.31318472,60069.0,60068.0,0.025822]
["bitfinex","BTCUSD",1726620057843,1.32331213,60069.0,60068.0,0.025822]
["bitfinex","BTCUSD",1726620058077,1.32331213,60069.0,60068.0,0.019822]
["bitfinex","BTCUSD",1726620058547,1.32331213,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620058750,1.32331213,60069.0,60068.0,0.004822]
["bitfinex","BTCUSD",1726620059273,1.32331213,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620059512,0.19133472,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620059761,0.50685695,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620060003,0.52465732,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620060519,0.55077828,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620060765,1.08912828,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620060995,1.42207828,60069.0,60068.0,0.003822]
["bitfinex","BTCUSD",1726620061224,1.08912828,60069.0,60068.0,0.003822]
["bitfinex","BTCUSD",1726620061689,1.06300732,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620062154,1.06272354,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620065229,1.08884688,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620065528,1.06272354,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620065739,1.06275739,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620066203,1.04520695,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620066442,1.06275672,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620068119,0.31757983,60069.0,60068.0,0.000822]
["bitfinex","BTCUSD",1726620068360,0.02498172,60069.0,60068.0,0.167299]
["bitfinex","BTCUSD",1726620068613,0.02498172,60069.0,60068.0,0.833209]
["bitfinex","BTCUSD",1726620068878,0.01754977,60069.0,60068.0,1.166164]
["bitfinex","BTCUSD",1726620069115,0.02612106,60076.0,60075.0,0.499375]
["bitfinex","BTCUSD",1726620069343,0.24971491,60085.0,60075.0,0.1535394]
["bitfinex","BTCUSD",1726620069585,0.1596,60097.0,60075.0,0.1535394]
["bitfinex","BTCUSD",1726620069586,0.02611881,60083.0,60075.0,0.1535394]
["bitfinex","BTCUSD",1726620069829,0.01745572,60082.0,60075.0,0.203438]
["bitfinex","BTCUSD",1726620070060,0.01745572,60081.0,60075.0,0.203438]
["bitfinex","BTCUSD",1726620070311,0.01745572,60080.0,60075.0,0.203438]
["bitfinex","BTCUSD",1726620070563,0.01745572,60079.0,60074.0,0.0498986]
["bitfinex","BTCUSD",1726620070787,0.02611881,60083.0,60075.0,0.1463986]
["bitfinex","BTCUSD",1726620070788,0.01745572,60078.0,60075.0,0.1463986]
["bitfinex","BTCUSD",1726620071013,0.02611881,60083.0,60077.0,0.0498986]
["bitfinex","BTCUSD",1726620071234,0.01747187,60082.0,60077.0,0.203438]
["bitfinex","BTCUSD",1726620071461,0.01747187,60081.0,60077.0,0.1535394]
["bitfinex","BTCUSD",1726620071686,0.01747187,60080.0,60077.0,0.1535394]
["bitfinex","BTCUSD",1726620071925,0.01747187,60079.0,60077.0,0.1535394]
["bitfinex","BTCUSD",1726620072160,0.0179032,60079.0,60077.0,0.1595394]
["bitfinex","BTCUSD",1726620072413,0.02611881,60083.0,60077.0,0.1595394]
["bitfinex","BTCUSD",1726620072414,0.0353847,60078.0,60077.0,0.1595394]
["bitfinex","BTCUSD",1726620072640,0.0353847,60078.0,60077.0,0.1535394]
["bitfinex","BTCUSD",1726620072871,0.0353847,60078.0,60077.0,0.174453]
["bitfinex","BTCUSD",1726620073095,0.0353847,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1726620073314,0.0353847,60078.0,60077.0,0.176453]
["bitfinex","BTCUSD",1726620073545,0.0353847,60078.0,60077.0,0.187453]
["bitfinex","BTCUSD",1726620073775,0.04513199,60078.0,60077.0,0.520359]
["bitfinex","BTCUSD",1726620074005,0.0353847,60078.0,60077.0,0.509359]
["bitfinex","BTCUSD",1726620074263,0.166434,60084.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726620074756,0.04537964,60083.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726620074992,0.03561866,60082.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726620075237,0.03561866,60082.0,60077.0,0.343906]
["bitfinex","BTCUSD",1726620075238,0.00975825,60082.0,60081.0,0.832207]
["bitfinex","BTCUSD",1726620075503,0.02774569,60082.0,60081.0,0.832207]
["bitfinex","BTCUSD",1726620075753,0.12611553,60092.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620075984,0.12611553,60092.0,60081.0,0.332883]
["bitfinex","BTCUSD",1726620075985,0.01798842,60082.0,60081.0,0.166441]
["bitfinex","BTCUSD",1726620076251,0.0354705,60089.0,60078.0,0.006]
["bitfinex","BTCUSD",1726620076487,0.01755112,60082.0,60081.0,0.499324]
["bitfinex","BTCUSD",1726620076707,0.0179142,60087.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726620076928,0.03547776,60086.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726620078330,0.03547776,60086.0,60085.0,0.004]
["bitfinex","BTCUSD",1726620078331,0.11477776,60086.0,60085.0,0.004]
["bitfinex","BTCUSD",1726620078555,0.20190576,60086.0,60085.0,0.004]
["bitfinex","BTCUSD",1726620078780,0.53476176,60086.0,60085.0,0.004]
["bitfinex","BTCUSD",1726620079006,0.54453842,60086.0,60085.0,0.006]
["bitfinex","BTCUSD",1726620079236,0.04525442,60086.0,60085.0,0.006]
["bitfinex","BTCUSD",1726620079689,0.04525442,60086.0,60085.0,0.003]
["bitfinex","BTCUSD",1726620079913,0.04525442,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726620080369,0.04525442,60086.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726620080822,0.04525442,60086.0,60085.0,0.17143]
["bitfinex","BTCUSD",1726620081904,0.04525442,60086.0,60085.0,0.17443]
["bitfinex","BTCUSD",1726620082376,0.04518226,60086.0,60085.0,0.17443]
["bitfinex","BTCUSD",1726620082824,0.04518226,60086.0,60085.0,0.507291]
["bitfinex","BTCUSD",1726620083052,0.03540697,60086.0,60085.0,0.507291]
["bitfinex","BTCUSD",1726620083274,0.03540697,60086.0,60085.0,0.502291]
["bitfinex","BTCUSD",1726620083511,0.03540697,60086.0,60085.0,0.509291]
["bitfinex","BTCUSD",1726620083731,0.03540697,60086.0,60085.0,0.842152]
["bitfinex","BTCUSD",1726620084196,0.03540697,60086.0,60085.0,0.509291]
["bitfinex","BTCUSD",1726620084426,0.03540697,60086.0,60085.0,0.506291]
["bitfinex","BTCUSD",1726620084644,0.03540697,60086.0,60085.0,0.511291]
["bitfinex","BTCUSD",1726620085566,0.001644,60090.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620085803,0.001644,60090.0,60085.0,0.344861]
["bitfinex","BTCUSD",1726620085804,0.001644,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726620086100,0.01948127,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726620086330,0.0542753,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726620086570,0.0542753,60090.0,60085.0,0.005]
["bitfinex","BTCUSD",1726620086797,0.20165429,60089.0,60088.0,0.003]
["bitfinex","BTCUSD",1726620087024,0.03523429,60089.0,60088.0,0.003]
["bitfinex","BTCUSD",1726620087270,0.166426,60087.0,60085.0,0.005]
["bitfinex","BTCUSD",1726620087489,0.36807329,60089.0,60085.0,0.005]
["bitfinex","BTCUSD",1726620087490,0.03523429,60086.0,60085.0,0.005]
["bitfinex","BTCUSD",1726620088179,0.03523429,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726620088405,0.03523429,60085.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726620088650,0.03523429,60084.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726620090439,0.03523429,60084.0,60083.0,0.832178]
["bitfinex","BTCUSD",1726620090658,0.03523429,60084.0,60083.0,0.840178]
["bitfinex","BTCUSD",1726620091149,0.03523429,60084.0,60083.0,0.846178]
["bitfinex","BTCUSD",1726620091376,0.03523429,60084.0,60083.0,0.507306]
["bitfinex","BTCUSD",1726620091831,0.03523429,60084.0,60083.0,0.514306]
["bitfinex","BTCUSD",1726620092078,0.03523429,60084.0,60083.0,0.506306]
["bitfinex","BTCUSD",1726620092329,0.03523429,60084.0,60083.0,0.839178]
["bitfinex","BTCUSD",1726620092549,0.03523429,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620092768,0.01783727,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620093232,0.01783727,60084.0,60083.0,0.515306]
["bitfinex","BTCUSD",1726620093463,0.01783727,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620093731,0.01783727,60084.0,60083.0,0.515306]
["bitfinex","BTCUSD",1726620094614,0.03504682,60084.0,60083.0,0.515306]
["bitfinex","BTCUSD",1726620094847,0.03504682,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620095580,0.06116165,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620095801,0.03504682,60084.0,60083.0,0.848178]
["bitfinex","BTCUSD",1726620096031,0.001644,60090.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620096278,0.0171987,60089.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620096498,0.00978013,60089.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620096728,0.02749407,60089.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726620097195,0.02749407,60089.0,60088.0,0.499266]
["bitfinex","BTCUSD",1726620097434,0.01771394,60089.0,60088.0,0.832111]
["bitfinex","BTCUSD",1726620097656,0.01771394,60089.0,60088.0,0.835111]
["bitfinex","BTCUSD",1726620098351,0.02749407,60089.0,60088.0,1.265656]
["bitfinex","BTCUSD",1726620098580,0.01771394,60089.0,60088.0,1.265656]
["bitfinex","BTCUSD",1726620099052,0.01771394,60089.0,60088.0,1.262656]
["bitfinex","BTCUSD",1726620099293,0.01771394,60089.0,60088.0,1.260656]
["bitfinex","BTCUSD",1726620099533,0.01771394,60089.0,60088.0,1.267656]
["bitfinex","BTCUSD",1726620099764,0.001644,60090.0,60089.0,1.164936]
["bitfinex","BTCUSD",1726620099995,0.01931444,60090.0,60089.0,1.164936]
["bitfinex","BTCUSD",1726620100461,0.04542405,60090.0,60089.0,1.69282867]
["bitfinex","BTCUSD",1726620100751,0.001644,60100.0,60099.0,0.594876]
["bitfinex","BTCUSD",1726620100990,0.001644,60100.0,60099.0,1.0811994]
["bitfinex","BTCUSD",1726620101218,0.001644,60100.0,60099.0,1.4139834]
["bitfinex","BTCUSD",1726620102204,0.001644,60100.0,60099.0,1.60703707]
["bitfinex","BTCUSD",1726620102682,0.001644,60100.0,60099.0,1.62003707]
["bitfinex","BTCUSD",1726620103596,0.001644,60100.0,60099.0,1.60103707]
["bitfinex","BTCUSD",1726620104526,0.001644,60100.0,60099.0,1.63303707]
["bitfinex","BTCUSD",1726620104757,0.001644,60100.0,60099.0,1.60303707]
["bitfinex","BTCUSD",1726620104991,0.001644,60100.0,60099.0,1.63303707]
["bitfinex","BTCUSD",1726620105960,0.001644,60100.0,60099.0,1.60103707]
["bitfinex","BTCUSD",1726620106950,0.001644,60100.0,60099.0,1.58803707]
["bitfinex","BTCUSD",1726620107177,0.001644,60100.0,60099.0,1.59103707]
["bitfinex","BTCUSD",1726620107414,0.001644,60107.0,60106.0,1.164607]
["bitfinex","BTCUSD",1726620107640,0.001644,60107.0,60106.0,1.57780007]
["bitfinex","BTCUSD",1726620108107,0.001644,60107.0,60106.0,1.57980007]
["bitfinex","BTCUSD",1726620108554,0.001644,60107.0,60106.0,1.58780007]
["bitfinex","BTCUSD",1726620108777,0.001644,60107.0,60106.0,1.58580007]
["bitfinex","BTCUSD",1726620109968,0.001644,60107.0,60106.0,1.59980007]
["bitfinex","BTCUSD",1726620110193,0.001644,60107.0,60106.0,1.61380007]
["bitfinex","BTCUSD",1726620110654,0.001644,60107.0,60106.0,1.59180007]
["bitfinex","BTCUSD",1726620110879,0.001644,60107.0,60106.0,1.60580007]
["bitfinex","BTCUSD",1726620112484,0.001644,60107.0,60106.0,2.06854507]
["bitfinex","BTCUSD",1726620112704,0.001644,60107.0,60106.0,2.1430428]
["bitfinex","BTCUSD",1726620112933,0.001644,60107.0,60106.0,2.1450428]
["bitfinex","BTCUSD",1726620113156,0.001644,60107.0,60106.0,2.06854507]
["bitfinex","BTCUSD",1726620113627,0.001644,60107.0,60106.0,2.16987538]
["bitfinex","BTCUSD",1726620114138,0.001644,60107.0,60106.0,2.19987538]
["bitfinex","BTCUSD",1726620114367,0.02610255,60112.0,60111.0,1.3180484]
["bitfinex","BTCUSD",1726620114601,0.02610255,60112.0,60111.0,1.51110207]
["bitfinex","BTCUSD",1726620114834,0.02610255,60112.0,60111.0,1.89344914]
["bitfinex","BTCUSD",1726620115056,0.02610255,60112.0,60111.0,2.07084914]
["bitfinex","BTCUSD",1726620115279,0.02610255,60112.0,60111.0,2.02121907]
["bitfinex","BTCUSD",1726620115735,0.02610255,60112.0,60111.0,2.03521907]
["bitfinex","BTCUSD",1726620116528,0.02610255,60112.0,60111.0,2.00521907]
["bitfinex","BTCUSD",1726620116821,0.02610255,60112.0,60111.0,2.01921907]
["bitfinex","BTCUSD",1726620117295,0.02610255,60112.0,60111.0,2.04921907]
["bitfinex","BTCUSD",1726620117548,0.02610255,60112.0,60111.0,2.09882202]
["bitfinex","BTCUSD",1726620118248,0.02610255,60112.0,60111.0,2.06882202]
["bitfinex","BTCUSD",1726620118474,0.02610255,60112.0,60111.0,2.12492502]
["bitfinex","BTCUSD",1726620119435,0.02610255,60112.0,60111.0,2.07532207]
["bitfinex","BTCUSD",1726620120392,0.001646,60117.0,60111.0,2.07532207]
["bitfinex","BTCUSD",1726620120393,0.001646,60117.0,60116.0,2.019795]
["bitfinex","BTCUSD",1726620120651,0.001646,60125.0,60124.0,0.728467]
["bitfinex","BTCUSD",1726620120877,0.001646,60125.0,60124.0,2.11736744]
["bitfinex","BTCUSD",1726620121319,0.001646,60125.0,60124.0,2.04299507]
["bitfinex","BTCUSD",1726620121544,0.0071412,60128.0,60127.0,1.294201]
["bitfinex","BTCUSD",1726620121792,0.0071412,60128.0,60127.0,1.45725467]
["bitfinex","BTCUSD",1726620122011,0.0071412,60128.0,60127.0,1.53158421]
["bitfinex","BTCUSD",1726620122456,0.0071412,60128.0,60127.0,1.50680764]
["bitfinex","BTCUSD",1726620122698,0.0071412,60128.0,60127.0,1.50880764]
["bitfinex","BTCUSD",1726620122932,0.0071412,60128.0,60127.0,1.45725467]
["bitfinex","BTCUSD",1726620123640,0.001648,60137.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726620123884,0.0039931,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726620124122,0.0039931,60145.0,60144.0,1.3174114]
["bitfinex","BTCUSD",1726620124403,0.0039931,60145.0,60144.0,1.36691358]
["bitfinex","BTCUSD",1726620124633,0.0039931,60145.0,60144.0,1.3174114]
["bitfinex","BTCUSD",1726620125349,0.0039931,60145.0,60144.0,1.36687627]
["bitfinex","BTCUSD",1726620125576,0.0039931,60145.0,60144.0,1.21333687]
["bitfinex","BTCUSD",1726620126091,0.0039931,60145.0,60144.0,1.89246494]
["bitfinex","BTCUSD",1726620126555,0.0039931,60145.0,60144.0,1.92046494]
["bitfinex","BTCUSD",1726620127002,0.0039931,60145.0,60144.0,1.60192994]
["bitfinex","BTCUSD",1726620127228,0.0039931,60145.0,60144.0,1.57392994]
["bitfinex","BTCUSD",1726620127454,0.0039931,60145.0,60144.0,1.52446507]
["bitfinex","BTCUSD",1726620127678,0.0039931,60145.0,60144.0,1.50846507]
["bitfinex","BTCUSD",1726620129270,0.0039931,60145.0,60144.0,1.3454114]
["bitfinex","BTCUSD",1726620129959,0.0039931,60145.0,60144.0,1.39487627]
["bitfinex","BTCUSD",1726620130191,0.0039931,60145.0,60144.0,1.3454114]
["bitfinex","BTCUSD",1726620130651,0.0039931,60145.0,60144.0,1.39487627]
["bitfinex","BTCUSD",1726620130897,0.0039931,60145.0,60144.0,1.3454114]
["bitfinex","BTCUSD",1726620131329,0.0039931,60145.0,60144.0,1.39487627]
["bitfinex","BTCUSD",1726620133244,0.0039931,60145.0,60144.0,1.58792994]
["bitfinex","BTCUSD",1726620133477,0.0039931,60145.0,60144.0,1.53846507]
["bitfinex","BTCUSD",1726620133950,0.0039931,60145.0,60144.0,1.61245108]
["bitfinex","BTCUSD",1726620134185,0.0039931,60145.0,60144.0,1.58245108]
["bitfinex","BTCUSD",1726620135359,0.0039931,60145.0,60144.0,1.41939741]
["bitfinex","BTCUSD",1726620135575,0.0039931,60145.0,60144.0,1.0128764]
["bitfinex","BTCUSD",1726620135797,0.0039931,60145.0,60144.0,1.06219264]
["bitfinex","BTCUSD",1726620136032,0.0039931,60145.0,60144.0,1.3454114]
["bitfinex","BTCUSD",1726620136707,0.0039931,60145.0,60144.0,1.41939174]
["bitfinex","BTCUSD",1726620137417,0.0039931,60145.0,60144.0,1.3454114]
["bitfinex","BTCUSD",1726620137649,0.0039931,60145.0,60144.0,1.3520754]
["bitfinex","BTCUSD",1726620138120,0.00225406,60145.0,60144.0,1.3520754]
["bitfinex","BTCUSD",1726620138344,0.00307606,60145.0,60144.0,1.45072341]
["bitfinex","BTCUSD",1726620139472,0.00307606,60145.0,60144.0,1.45077022]
["bitfinex","BTCUSD",1726620139889,0.00307606,60145.0,60144.0,1.3520754]
["bitfinex","BTCUSD",1726620139893,0.00307606,60145.0,60144.0,1.0195404]
["bitfinex","BTCUSD",1726620140120,0.00307606,60145.0,60144.0,0.028]
["bitfinex","BTCUSD",1726620140121,0.20540515,60145.0,60144.0,0.028]
["bitfinex","BTCUSD",1726620140370,0.59562393,60145.0,60144.0,0.028]
["bitfinex","BTCUSD",1726620140595,0.10681789,60145.0,60144.0,0.028]
["bitfinex","BTCUSD",1726620140814,0.10681789,60145.0,60144.0,1.0128764]
["bitfinex","BTCUSD",1726620141060,0.04912811,60145.0,60144.0,1.3314114]
["bitfinex","BTCUSD",1726620141285,0.00307606,60145.0,60144.0,1.57915729]
["bitfinex","BTCUSD",1726620141505,0.00307606,60145.0,60144.0,1.48746507]
["bitfinex","BTCUSD",1726620141737,0.00307606,60145.0,60144.0,1.48046507]
["bitfinex","BTCUSD",1726620142282,0.00307606,60145.0,60144.0,1.48946507]
["bitfinex","BTCUSD",1726620142535,0.00307606,60145.0,60144.0,1.51946507]
["bitfinex","BTCUSD",1726620142775,0.00307606,60145.0,60144.0,1.51346507]
["bitfinex","BTCUSD",1726620143005,0.00307606,60145.0,60144.0,1.52446507]
["bitfinex","BTCUSD",1726620143235,0.00307606,60145.0,60144.0,1.50846507]
["bitfinex","BTCUSD",1726620143469,0.00307606,60145.0,60144.0,1.49446507]
["bitfinex","BTCUSD",1726620143708,0.00307606,60145.0,60144.0,0.9988764]
["bitfinex","BTCUSD",1726620143954,0.00307606,60145.0,60144.0,1.12244481]
["bitfinex","BTCUSD",1726620144206,0.02115598,60145.0,60144.0,1.10844163]
["bitfinex","BTCUSD",1726620144452,0.0393703,60145.0,60144.0,0.9988764]
["bitfinex","BTCUSD",1726620145192,0.0393703,60145.0,60144.0,0.6523414]
["bitfinex","BTCUSD",1726620145427,0.0393703,60145.0,60144.0,0.6663414]
["bitfinex","BTCUSD",1726620145428,0.09757392,60145.0,60144.0,0.6663414]
["bitfinex","BTCUSD",1726620145671,0.10757805,60145.0,60144.0,0.180267]
["bitfinex","BTCUSD",1726620145912,0.10757805,60145.0,60144.0,0.27920607]
["bitfinex","BTCUSD",1726620146181,0.10757805,60145.0,60144.0,0.61174107]
["bitfinex","BTCUSD",1726620146414,0.10757805,60145.0,60144.0,0.525802]
["bitfinex","BTCUSD",1726620146415,0.09757392,60145.0,60144.0,0.525802]
["bitfinex","BTCUSD",1726620146649,0.05029968,60145.0,60144.0,1.0118764]
["bitfinex","BTCUSD",1726620147125,0.09796283,60145.0,60144.0,1.0118764]
["bitfinex","BTCUSD",1726620147593,0.09796283,60145.0,60144.0,0.9978764]
["bitfinex","BTCUSD",1726620147824,0.09796283,60145.0,60144.0,0.9848764]
["bitfinex","BTCUSD",1726620148082,0.09796283,60145.0,60144.0,0.63655945]
["bitfinex","BTCUSD",1726620148537,0.09796283,60145.0,60144.0,0.62258146]
["bitfinex","BTCUSD",1726620148782,0.09796283,60145.0,60144.0,0.63658146]
["bitfinex","BTCUSD",1726620149016,0.09796283,60145.0,60144.0,0.63658835]
["bitfinex","BTCUSD",1726620149245,0.09796283,60145.0,60144.0,0.62258835]
["bitfinex","BTCUSD",1726620149478,0.09796283,60145.0,60144.0,0.63658835]
["bitfinex","BTCUSD",1726620149711,0.09796283,60145.0,60144.0,0.65058835]
["bitfinex","BTCUSD",1726620149939,0.09796283,60145.0,60144.0,0.63658835]
["bitfinex","BTCUSD",1726620150393,0.07971888,60145.0,60144.0,0.65058835]
["bitfinex","BTCUSD",1726620150633,0.09787721,60145.0,60144.0,0.65058835]
["bitfinex","BTCUSD",1726620150889,0.09788397,60145.0,60144.0,0.65223235]
["bitfinex","BTCUSD",1726620151132,0.10789829,60145.0,60144.0,0.15343035]
["bitfinex","BTCUSD",1726620151402,0.27416229,60145.0,60144.0,0.029644]
["bitfinex","BTCUSD",1726620151642,0.09788397,60145.0,60144.0,0.029644]
["bitfinex","BTCUSD",1726620151895,0.60669129,60145.0,60144.0,0.029644]
["bitfinex","BTCUSD",1726620152379,0.60669129,60145.0,60144.0,0.015644]
["bitfinex","BTCUSD",1726620152627,0.60669129,60145.0,60144.0,0.027644]
["bitfinex","BTCUSD",1726620152875,0.60698819,60145.0,60144.0,0.013644]
["bitfinex","BTCUSD",1726620153125,0.60698819,60145.0,60144.0,0.011644]
["bitfinex","BTCUSD",1726620153363,0.60698819,60145.0,60144.0,0.001644]
["bitfinex","BTCUSD",1726620153843,0.60698819,60145.0,60144.0,0.008644]
["bitfinex","BTCUSD",1726620154568,0.60698819,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620157331,0.51188338,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620157552,0.10825275,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620157802,0.27451675,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620158243,0.60704575,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620158708,0.10825275,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620158937,0.10825275,60145.0,60144.0,0.516446]
["bitfinex","BTCUSD",1726620159419,0.10825275,60145.0,60144.0,0.183911]
["bitfinex","BTCUSD",1726620160588,0.10825275,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620160836,0.1081288,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620161056,0.06081697,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620161273,0.06042411,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620161493,0.1081964,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620161949,0.13428425,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620164537,0.11596945,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620164770,0.13436774,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620166449,0.30063174,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620166695,0.63316074,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620167648,0.63316074,60145.0,60144.0,0.6699854]
["bitfinex","BTCUSD",1726620167649,0.13436774,60145.0,60144.0,0.6699854]
["bitfinex","BTCUSD",1726620167884,0.10827989,60145.0,60144.0,0.183911]
["bitfinex","BTCUSD",1726620168168,0.09826557,60145.0,60144.0,0.516446]
["bitfinex","BTCUSD",1726620168637,0.09826557,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620168883,0.93953291,60145.0,60144.0,0.017644]
["bitfinex","BTCUSD",1726620169542,0.96562072,60145.0,60144.0,0.010644]
["bitfinex","BTCUSD",1726620169759,0.96562072,60145.0,60144.0,0.019644]
["bitfinex","BTCUSD",1726620169984,0.96562072,60145.0,60144.0,0.010644]
["bitfinex","BTCUSD",1726620170207,1.29814972,60145.0,60144.0,0.001644]
["bitfinex","BTCUSD",1726620170429,1.57468912,60145.0,60144.0,0.008644]
["bitfinex","BTCUSD",1726620170690,1.57668912,60145.0,60144.0,0.018644]
["bitfinex","BTCUSD",1726620170906,1.57668912,60145.0,60125.0,0.26464]
["bitfinex","BTCUSD",1726620170907,0.002,60144.0,60125.0,0.000822]
["bitfinex","BTCUSD",1726620171129,0.1535394,60137.0,60125.0,0.000822]
["bitfinex","BTCUSD",1726620171366,0.12234738,60136.0,60125.0,0.000822]
["bitfinex","BTCUSD",1726620171598,0.166308,60130.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620171838,0.04737673,60129.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620172081,0.1050855,60129.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620172309,0.0951366,60128.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620172548,0.10513555,60127.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620172787,0.0951366,60126.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620173281,0.10513829,60126.0,60125.0,0.168141]
["bitfinex","BTCUSD",1726620173743,0.10513829,60126.0,60125.0,0.510781]
["bitfinex","BTCUSD",1726620173977,0.10513829,60126.0,60125.0,0.854421]
["bitfinex","BTCUSD",1726620174200,0.10513829,60126.0,60125.0,0.510781]
["bitfinex","BTCUSD",1726620174201,0.0951366,60126.0,60125.0,0.510781]
["bitfinex","BTCUSD",1726620174427,0.0951366,60126.0,60125.0,0.522781]
["bitfinex","BTCUSD",1726620174428,0.0961366,60126.0,60125.0,0.522781]
["bitfinex","BTCUSD",1726620174666,0.06798055,60126.0,60125.0,0.869421]
["bitfinex","BTCUSD",1726620174894,0.03859175,60126.0,60125.0,1.01717831]
["bitfinex","BTCUSD",1726620175357,0.03852206,60126.0,60125.0,1.01717831]
["bitfinex","BTCUSD",1726620175608,0.03852206,60126.0,60125.0,0.967521]
["bitfinex","BTCUSD",1726620176103,0.03852206,60126.0,60125.0,1.01717831]
["bitfinex","BTCUSD",1726620176347,0.03852206,60126.0,60125.0,1.01730403]
["bitfinex","BTCUSD",1726620177074,0.03852206,60126.0,60125.0,0.967521]
["bitfinex","BTCUSD",1726620179338,0.03852206,60126.0,60125.0,1.34994403]
["bitfinex","BTCUSD",1726620179800,0.03852206,60126.0,60125.0,1.01730403]
["bitfinex","BTCUSD",1726620180025,0.03852206,60126.0,60125.0,1.34994403]
["bitfinex","BTCUSD",1726620180277,0.03852206,60126.0,60125.0,1.01730403]
["bitfinex","BTCUSD",1726620180736,0.03852206,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620180948,0.03852206,60126.0,60125.0,1.34994255]
["bitfinex","BTCUSD",1726620181165,0.03852206,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620182092,0.002,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620182324,0.03854632,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620184976,0.0385393,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620185431,0.02020064,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620185871,0.03857,60126.0,60125.0,1.01730255]
["bitfinex","BTCUSD",1726620186085,0.03757,60126.0,60125.0,1.00330255]
["bitfinex","BTCUSD",1726620186330,0.03657,60126.0,60125.0,0.98030255]
["bitfinex","BTCUSD",1726620186516,0.03757,60126.0,60125.0,1.32694255]
["bitfinex","BTCUSD",1726620186746,0.03857,60126.0,60125.0,1.00730255]
["bitfinex","BTCUSD",1726620187010,0.03857,60126.0,60125.0,1.33994255]
["bitfinex","BTCUSD",1726620187445,0.03857,60126.0,60125.0,1.00730255]
["bitfinex","BTCUSD",1726620187673,0.03857,60126.0,60125.0,0.957521]
["bitfinex","BTCUSD",1726620188760,0.03857,60126.0,60125.0,1.290161]
["bitfinex","BTCUSD",1726620188999,0.02020064,60126.0,60125.0,0.957521]
["bitfinex","BTCUSD",1726620189216,0.03851807,60126.0,60125.0,0.957521]
["bitfinex","BTCUSD",1726620189708,0.03851807,60126.0,60125.0,1.03222713]
["bitfinex","BTCUSD",1726620190391,0.03851807,60126.0,60125.0,1.36486713]
["bitfinex","BTCUSD",1726620190875,0.02609192,60136.0,60135.0,1.263947]
["bitfinex","BTCUSD",1726620191150,0.00307606,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726620191376,0.03111902,60145.0,60142.0,0.166272]
["bitfinex","BTCUSD",1726620191603,0.03111902,60145.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726620191604,0.04702732,60144.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726620191836,0.09431857,60144.0,60143.0,0.498809]
["bitfinex","BTCUSD",1726620192080,0.10427049,60144.0,60143.0,0.9848884]
["bitfinex","BTCUSD",1726620192564,0.09431857,60144.0,60143.0,0.9848884]
["bitfinex","BTCUSD",1726620192797,0.10427049,60144.0,60143.0,0.6523484]
["bitfinex","BTCUSD",1726620193043,0.09431857,60144.0,60143.0,0.6523484]
["bitfinex","BTCUSD",1726620193299,0.00995423,60144.0,60143.0,0.6523484]
["bitfinex","BTCUSD",1726620193535,0.10423286,60144.0,60143.0,0.6563484]
["bitfinex","BTCUSD",1726620193767,0.10429015,60144.0,60143.0,0.6623484]
["bitfinex","BTCUSD",1726620194003,0.10429015,60144.0,60143.0,0.1635394]
["bitfinex","BTCUSD",1726620194249,0.10429015,60144.0,60143.0,0.01]
["bitfinex","BTCUSD",1726620194486,0.27055715,60144.0,60143.0,0.01]
["bitfinex","BTCUSD",1726620195210,0.60309215,60144.0,60143.0,0.01]
["bitfinex","BTCUSD",1726620195689,0.166272,60143.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726620195923,0.26055163,60142.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726620196148,0.26055163,60142.0,60139.0,0.0958]
["bitfinex","BTCUSD",1726620196149,0.09427863,60141.0,60139.0,0.0958]
["bitfinex","BTCUSD",1726620196383,0.00307606,60145.0,60144.0,0.332535]
["bitfinex","BTCUSD",1726620196627,0.00307606,60145.0,60144.0,0.9848764]
["bitfinex","BTCUSD",1726620196866,0.06846549,60145.0,60144.0,1.3174114]
["bitfinex","BTCUSD",1726620197119,0.09739476,60145.0,60144.0,1.3174114]
["bitfinex","BTCUSD",1726620197348,0.06846549,60145.0,60144.0,0.9848764]
["bitfinex","BTCUSD",1726620197817,0.06842585,60145.0,60144.0,0.9848764]
["bitfinex","BTCUSD",1726620198069,0.02886588,60145.0,60144.0,1.1570157]
["bitfinex","BTCUSD",1726620198313,0.001646,60154.0,60153.0,1.293697]
["bitfinex","BTCUSD",1726620198561,0.001646,60154.0,60153.0,0.9847514]
["bitfinex","BTCUSD",1726620198792,0.001646,60154.0,60152.0,0.04981904]
["bitfinex","BTCUSD",1726620199034,0.001646,60154.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726620199287,0.001646,60154.0,60146.0,0.04981904]
["bitfinex","BTCUSD",1726620199533,0.001646,60154.0,60147.0,0.166257]
["bitfinex","BTCUSD",1726620199783,0.001646,60154.0,60143.0,0.1535394]
["bitfinex","BTCUSD",1726620199784,0.01848748,60153.0,60144.0,0.013]
["bitfinex","BTCUSD",1726620200023,0.01848748,60153.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726620200249,0.01848748,60153.0,60149.0,0.005]
["bitfinex","BTCUSD",1726620200496,0.01848748,60153.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726620200734,0.01848748,60153.0,60147.0,0.166259]
["bitfinex","BTCUSD",1726620200956,0.01848748,60153.0,60147.0,0.171259]
["bitfinex","BTCUSD",1726620201395,0.023,60152.0,60147.0,0.005]
["bitfinex","BTCUSD",1726620201585,0.1934028,60152.0,60147.0,0.005]
["bitfinex","BTCUSD",1726620201865,0.01819599,60151.0,60147.0,0.005]
["bitfinex","BTCUSD",1726620202774,0.01819599,60151.0,60145.0,0.166264]
["bitfinex","BTCUSD",1726620203013,0.01819599,60151.0,60149.0,0.008]
["bitfinex","BTCUSD",1726620203240,0.01819599,60151.0,60149.0,0.174252]
["bitfinex","BTCUSD",1726620203479,0.01819599,60151.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726620203711,0.01819599,60151.0,60147.0,0.009]
["bitfinex","BTCUSD",1726620203967,0.01819599,60151.0,60147.0,0.003]
["bitfinex","BTCUSD",1726620204247,0.023,60153.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726620204479,0.01842612,60150.0,60149.0,0.169253]
["bitfinex","BTCUSD",1726620204725,0.001646,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726620205199,0.001646,60154.0,60153.0,0.6522664]
["bitfinex","BTCUSD",1726620205444,0.04621871,60154.0,60153.0,1.3172364]
["bitfinex","BTCUSD",1726620205670,0.001646,60154.0,60153.0,1.3172364]
["bitfinex","BTCUSD",1726620205888,0.001646,60154.0,60153.0,1.6497214]
["bitfinex","BTCUSD",1726620206110,0.001646,60154.0,60153.0,1.77423954]
["bitfinex","BTCUSD",1726620206333,0.001646,60154.0,60153.0,1.7492739]
["bitfinex","BTCUSD",1726620206553,0.001646,60154.0,60153.0,1.6497214]
["bitfinex","BTCUSD",1726620206779,0.001646,60154.0,60153.0,1.74922127]
["bitfinex","BTCUSD",1726620207004,0.001646,60154.0,60153.0,1.6577214]
["bitfinex","BTCUSD",1726620207241,0.001646,60154.0,60153.0,1.39986212]
["bitfinex","BTCUSD",1726620207472,0.001646,60154.0,60153.0,1.3252364]
["bitfinex","BTCUSD",1726620207704,0.001646,60154.0,60153.0,0.853212]
["bitfinex","BTCUSD",1726620208166,0.001646,60154.0,60153.0,0.183242]
["bitfinex","BTCUSD",1726620208403,0.03046258,60154.0,60153.0,0.183242]
["bitfinex","BTCUSD",1726620208643,0.123,60147.0,60131.0,0.37370647]
["bitfinex","BTCUSD",1726620208887,0.023,60137.0,60131.0,0.24936205]
["bitfinex","BTCUSD",1726620209129,0.023,60137.0,60124.0,1.16409364]
["bitfinex","BTCUSD",1726620209421,0.332568,60138.0,60120.0,0.1535394]
["bitfinex","BTCUSD",1726620209422,0.023,60135.0,60120.0,0.1535394]
["bitfinex","BTCUSD",1726620209887,0.01934325,60134.0,60122.0,0.332652]
["bitfinex","BTCUSD",1726620210131,0.03545169,60133.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620210368,0.03545169,60132.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620210608,0.03545169,60131.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726620210824,0.03545169,60130.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726620211041,0.03545169,60129.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726620211274,0.01929948,60130.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726620211275,0.03545169,60128.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726620211507,0.03545169,60127.0,60125.0,0.000822]
["bitfinex","BTCUSD",1726620211745,0.02715794,60135.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726620211986,0.05471151,60134.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726620212229,0.03538287,60133.0,60125.0,0.167141]
["bitfinex","BTCUSD",1726620212473,0.03538287,60132.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726620212701,0.01778309,60131.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726620212947,0.01778309,60131.0,60125.0,0.16914]
["bitfinex","BTCUSD",1726620212948,0.03538287,60131.0,60125.0,0.16914]
["bitfinex","BTCUSD",1726620213190,0.0546765,60130.0,60125.0,0.000822]
["bitfinex","BTCUSD",1726620213444,0.03538287,60129.0,60125.0,0.168141]
["bitfinex","BTCUSD",1726620213688,0.01757697,60128.0,60125.0,0.168141]
["bitfinex","BTCUSD",1726620213948,0.03703379,60128.0,60127.0,0.9851114]
["bitfinex","BTCUSD",1726620214170,0.01775474,60128.0,60127.0,0.9851114]
["bitfinex","BTCUSD",1726620216401,0.01875474,60128.0,60127.0,0.9921114]
["bitfinex","BTCUSD",1726620216617,0.01875474,60128.0,60127.0,1.0021114]
["bitfinex","BTCUSD",1726620217324,0.01875474,60128.0,60127.0,1.3347404]
["bitfinex","BTCUSD",1726620217551,0.099146,60154.0,60127.0,0.36359307]
["bitfinex","BTCUSD",1726620217552,0.24946988,60147.0,60127.0,0.36359307]
["bitfinex","BTCUSD",1726620217772,0.24946988,60147.0,60146.0,0.1535394]
["bitfinex","BTCUSD",1726620217990,0.0354748,60147.0,60143.0,0.332538]
["bitfinex","BTCUSD",1726620218206,0.06430606,60146.0,60144.0,0.166265]
["bitfinex","BTCUSD",1726620218428,0.06430606,60145.0,60144.0,0.166265]
["bitfinex","BTCUSD",1726620218882,0.06430606,60145.0,60142.0,0.1535394]
["bitfinex","BTCUSD",1726620219104,0.06430606,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726620219764,0.414286,60153.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726620219765,0.415388,60161.0,60147.0,0.166256]
["bitfinex","BTCUSD",1726620220025,0.166246,60152.0,60147.0,0.166256]
["bitfinex","BTCUSD",1726620220255,0.20196706,60151.0,60147.0,0.166256]
["bitfinex","BTCUSD",1726620220474,0.03571906,60150.0,60147.0,0.166256]
["bitfinex","BTCUSD",1726620220697,0.001646,60154.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726620220930,0.03553986,60153.0,60150.0,0.1535394]
["bitfinex","BTCUSD",1726620221154,0.03553986,60152.0,60150.0,0.1535394]
["bitfinex","BTCUSD",1726620221386,0.03553986,60151.0,60150.0,0.1535394]
["bitfinex","BTCUSD",1726620221621,0.03553986,60151.0,60150.0,0.3197904]
["bitfinex","BTCUSD",1726620222087,0.03553986,60151.0,60150.0,0.1535394]
["bitfinex","BTCUSD",1726620222303,0.03553986,60151.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726620222528,0.001646,60154.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726620222529,0.03553986,60150.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726620222823,0.03553986,60149.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726620223056,0.03562771,60149.0,60143.0,0.167913]
["bitfinex","BTCUSD",1726620223294,0.16626,60147.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620223513,0.03562771,60148.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726620223762,0.01795326,60146.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726620224010,0.03562771,60145.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726620224239,0.166267,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620224465,0.23072189,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620224948,0.06445489,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620225426,0.04680079,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620225655,0.06448283,60144.0,60143.0,0.006644]
["bitfinex","BTCUSD",1726620225890,0.23074983,60144.0,60143.0,0.006644]
["bitfinex","BTCUSD",1726620226167,0.56328483,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620226389,0.56328483,60144.0,60143.0,0.011644]
["bitfinex","BTCUSD",1726620226390,0.5632922,60144.0,60143.0,0.011644]
["bitfinex","BTCUSD",1726620227071,0.2307572,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620227978,0.2307572,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620228221,0.0644902,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620228474,0.2307572,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620228916,0.2307572,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620229153,0.08397581,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620229890,0.01948561,60144.0,60143.0,0.003644]
["bitfinex","BTCUSD",1726620230113,0.08425518,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620230324,0.06476957,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620230550,0.08423327,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620231632,0.25050027,60144.0,60143.0,0.001644]
["bitfinex","BTCUSD",1726620232016,0.08423327,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620233230,0.08420419,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620233555,0.08420419,60144.0,60143.0,0.170914]
["bitfinex","BTCUSD",1726620233711,0.06474049,60144.0,60143.0,0.170914]
["bitfinex","BTCUSD",1726620234593,0.08416864,60144.0,60143.0,0.170914]
["bitfinex","BTCUSD",1726620235269,0.08416864,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620236701,0.58712742,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620236953,1.02266242,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620237184,1.35519742,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620238173,1.02266242,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620238830,1.04875172,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620239047,1.02266242,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620239910,1.02244463,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620241230,0.08395085,60144.0,60143.0,0.170914]
["bitfinex","BTCUSD",1726620241455,0.08395085,60144.0,60143.0,0.9895334]
["bitfinex","BTCUSD",1726620241676,0.08395085,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620241897,0.0645227,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620242130,0.06449248,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620242351,0.08391472,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620242599,0.06620011,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620242832,0.08387213,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620243724,0.06445683,60144.0,60143.0,0.6569934]
["bitfinex","BTCUSD",1726620243935,0.06445683,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620244149,0.08393834,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620244366,0.25020534,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620244582,0.08393834,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620244804,0.22141469,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620245024,0.58282833,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620245240,0.91536333,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620245909,0.91547064,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620246133,0.25040064,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620246356,0.08413364,60144.0,60143.0,0.3244534]
["bitfinex","BTCUSD",1726620246580,0.08413554,60144.0,60143.0,0.3244534]
["bitfinex","BTCUSD",1726620247022,0.08413554,60144.0,60143.0,0.170914]
["bitfinex","BTCUSD",1726620247464,0.08413554,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620247718,0.08495754,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620247931,0.25122454,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620248812,0.08495754,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620249065,0.25122454,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620250946,0.08495754,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620251398,0.41749254,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620251634,0.08495754,60144.0,60143.0,0.004644]
["bitfinex","BTCUSD",1726620252104,0.08495754,60144.0,60143.0,0.00324539]
["bitfinex","BTCUSD",1726620252331,0.05608223,60144.0,60143.0,0.00324539]
["bitfinex","BTCUSD",1726620252564,0.02030351,60144.0,60143.0,0.16951539]
["bitfinex","BTCUSD",1726620252789,0.02030351,60144.0,60143.0,0.50205539]
["bitfinex","BTCUSD",1726620252790,0.05591226,60144.0,60143.0,0.50205539]
["bitfinex","BTCUSD",1726620253027,0.03793473,60144.0,60143.0,0.50205539]
["bitfinex","BTCUSD",1726620253247,0.05588082,60144.0,60143.0,0.16951539]
["bitfinex","BTCUSD",1726620253480,0.03639931,60144.0,60143.0,0.16951539]
["bitfinex","BTCUSD",1726620253698,0.05590273,60144.0,60143.0,0.16951539]
["bitfinex","BTCUSD",1726620254368,0.08466293,60144.0,60143.0,0.16951539]
["bitfinex","BTCUSD",1726620255041,0.08466293,60144.0,60143.0,0.83459539]
["bitfinex","BTCUSD",1726620255583,0.06515951,60144.0,60143.0,0.83459539]
["bitfinex","BTCUSD",1726620256057,0.0652594,60144.0,60143.0,0.83459539]
["bitfinex","BTCUSD",1726620258394,0.03648586,60144.0,60143.0,0.83459539]
["bitfinex","BTCUSD",1726620258850,0.06524647,60144.0,60143.0,1.45955767]
["bitfinex","BTCUSD",1726620259061,0.000822,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726620259290,0.02961508,60153.0,60152.0,1.60771107]
["bitfinex","BTCUSD",1726620259523,0.001644,60161.0,60160.0,0.002]
["bitfinex","BTCUSD",1726620259776,0.001644,60161.0,60160.0,0.9866544]
["bitfinex","BTCUSD",1726620260002,0.001644,60161.0,60160.0,1.3171004]
["bitfinex","BTCUSD",1726620260701,0.001644,60161.0,60160.0,1.3191004]
["bitfinex","BTCUSD",1726620261176,0.001644,60161.0,60160.0,1.3281004]
["bitfinex","BTCUSD",1726620261903,0.001644,60161.0,60160.0,1.1605464]
["bitfinex","BTCUSD",1726620262402,0.001644,60161.0,60160.0,1.1665464]
["bitfinex","BTCUSD",1726620262864,0.001644,60161.0,60160.0,1.61143947]
["bitfinex","BTCUSD",1726620263805,0.001644,60161.0,60160.0,1.60243947]
["bitfinex","BTCUSD",1726620264032,0.001644,60161.0,60160.0,0.7514938]
["bitfinex","BTCUSD",1726620264505,0.001644,60161.0,60160.0,1.0749398]
["bitfinex","BTCUSD",1726620264719,0.001644,60161.0,60160.0,1.27599347]
["bitfinex","BTCUSD",1726620264971,0.001644,60161.0,60160.0,1.61043947]
["bitfinex","BTCUSD",1726620265398,0.001644,60161.0,60160.0,1.59643947]
["bitfinex","BTCUSD",1726620265610,0.001644,60161.0,60160.0,1.60443947]
["bitfinex","BTCUSD",1726620266051,0.001644,60161.0,60160.0,1.64614126]
["bitfinex","BTCUSD",1726620266271,0.001644,60161.0,60160.0,1.61043947]
["bitfinex","BTCUSD",1726620266504,0.0039931,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1726620266740,0.0039931,60182.0,60180.0,0.1535394]
["bitfinex","BTCUSD",1726620267012,0.0039931,60182.0,60171.0,0.04966923]
["bitfinex","BTCUSD",1726620267013,0.0039931,60182.0,60172.0,0.1535394]
["bitfinex","BTCUSD",1726620267281,0.0039931,60182.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726620267282,0.16617,60179.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726620267532,0.34543956,60181.0,60173.0,0.332369]
["bitfinex","BTCUSD",1726620267533,0.01310756,60181.0,60173.0,0.332369]
["bitfinex","BTCUSD",1726620267770,0.1701561,60182.0,60176.0,0.166178]
["bitfinex","BTCUSD",1726620267775,0.0130163,60178.0,60176.0,0.166178]
["bitfinex","BTCUSD",1726620267994,0.0039931,60182.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726620268237,0.01304788,60181.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726620268447,0.01304788,60181.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726620268676,0.01304788,60181.0,60176.0,0.332357]
["bitfinex","BTCUSD",1726620268677,0.01304788,60181.0,60177.0,0.166174]
["bitfinex","BTCUSD",1726620269164,0.01304788,60181.0,60177.0,0.168174]
["bitfinex","BTCUSD",1726620269864,0.01304788,60181.0,60178.0,0.003]
["bitfinex","BTCUSD",1726620270500,0.01304788,60181.0,60178.0,0.169173]
["bitfinex","BTCUSD",1726620270714,0.01304788,60181.0,60178.0,0.003]
["bitfinex","BTCUSD",1726620270984,0.01304788,60181.0,60177.0,0.173175]
["bitfinex","BTCUSD",1726620271199,0.01304788,60181.0,60177.0,0.335351]
["bitfinex","BTCUSD",1726620271416,0.01304788,60181.0,60177.0,0.003]
["bitfinex","BTCUSD",1726620271631,0.01304788,60181.0,60178.0,0.173172]
["bitfinex","BTCUSD",1726620271844,0.01304788,60181.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726620272287,0.01386988,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1726620272500,0.000822,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1726620272719,0.000822,60181.0,60180.0,0.3197074]
["bitfinex","BTCUSD",1726620272720,0.01396139,60181.0,60180.0,0.3197074]
["bitfinex","BTCUSD",1726620272930,0.000822,60181.0,60180.0,0.3197074]
["bitfinex","BTCUSD",1726620273147,0.000822,60181.0,60180.0,0.6520434]
["bitfinex","BTCUSD",1726620273364,0.000822,60181.0,60180.0,0.9843794]
["bitfinex","BTCUSD",1726620273597,0.000822,60181.0,60180.0,2.08460507]
["bitfinex","BTCUSD",1726620273823,0.000822,60181.0,60180.0,1.78226907]
["bitfinex","BTCUSD",1726620274323,0.000822,60181.0,60180.0,1.79326907]
["bitfinex","BTCUSD",1726620274541,0.000822,60181.0,60180.0,1.78426907]
["bitfinex","BTCUSD",1726620274758,0.000822,60181.0,60180.0,1.79226907]
["bitfinex","BTCUSD",1726620274988,0.000822,60181.0,60180.0,1.79826907]
["bitfinex","BTCUSD",1726620275430,0.000822,60181.0,60180.0,1.80826907]
["bitfinex","BTCUSD",1726620275845,0.000822,60181.0,60180.0,1.81026907]
["bitfinex","BTCUSD",1726620277368,0.000822,60181.0,60180.0,1.80434877]
["bitfinex","BTCUSD",1726620278684,0.000822,60181.0,60180.0,1.79234877]
["bitfinex","BTCUSD",1726620278904,0.000822,60181.0,60180.0,1.80634877]
["bitfinex","BTCUSD",1726620279374,0.000822,60181.0,60180.0,1.79234877]
["bitfinex","BTCUSD",1726620279589,0.000822,60181.0,60180.0,1.80634877]
["bitfinex","BTCUSD",1726620279800,0.000822,60181.0,60180.0,1.80434877]
["bitfinex","BTCUSD",1726620280029,0.000822,60181.0,60180.0,1.79034877]
["bitfinex","BTCUSD",1726620280248,0.000822,60181.0,60180.0,1.80634877]
["bitfinex","BTCUSD",1726620280487,0.000822,60181.0,60180.0,1.79234877]
["bitfinex","BTCUSD",1726620280729,0.000822,60181.0,60180.0,2.13868477]
["bitfinex","BTCUSD",1726620284451,0.000822,60181.0,60180.0,2.11068477]
["bitfinex","BTCUSD",1726620284661,0.000822,60181.0,60180.0,2.17409337]
["bitfinex","BTCUSD",1726620284866,0.000822,60181.0,60180.0,2.18809337]
["bitfinex","BTCUSD",1726620286381,0.000822,60181.0,60180.0,2.12468477]
["bitfinex","BTCUSD",1726620286909,0.000822,60181.0,60180.0,1.79234877]
["bitfinex","BTCUSD",1726620287114,0.000822,60181.0,60180.0,1.85371426]
["bitfinex","BTCUSD",1726620287325,0.000822,60181.0,60180.0,1.88046168]
["bitfinex","BTCUSD",1726620287764,0.000822,60181.0,60180.0,1.86646168]
["bitfinex","BTCUSD",1726620287972,0.000822,60181.0,60180.0,1.79234877]
["bitfinex","BTCUSD",1726620288189,0.000822,60181.0,60180.0,1.80634877]
["bitfinex","BTCUSD",1726620288404,0.000822,60181.0,60180.0,1.88046168]
["bitfinex","BTCUSD",1726620288642,0.0071412,60200.0,60188.0,1.7488534]
["bitfinex","BTCUSD",1726620288860,0.0071412,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620289081,0.25639137,60200.0,60199.0,0.87993534]
["bitfinex","BTCUSD",1726620289296,0.02526152,60200.0,60199.0,0.87992458]
["bitfinex","BTCUSD",1726620289512,0.0071412,60200.0,60199.0,0.87992539]
["bitfinex","BTCUSD",1726620289718,0.0071412,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620289719,0.02526305,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620290144,0.02535023,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620290585,0.02535023,60200.0,60199.0,0.87992539]
["bitfinex","BTCUSD",1726620290793,0.02535023,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620290997,0.0071412,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726620291203,0.02533842,60200.0,60199.0,0.844577]
["bitfinex","BTCUSD",1726620291882,0.0071412,60200.0,60199.0,0.89392539]
["bitfinex","BTCUSD",1726620292095,0.02533825,60200.0,60199.0,0.844577]
["bitfinex","BTCUSD",1726620292312,0.02533825,60200.0,60199.0,0.90792539]
["bitfinex","BTCUSD",1726620292523,0.02533825,60200.0,60199.0,1.190808]
["bitfinex","BTCUSD",1726620292524,0.0253372,60200.0,60199.0,1.190808]
["bitfinex","BTCUSD",1726620292951,0.0253372,60200.0,60199.0,1.176808]
["bitfinex","BTCUSD",1726620293404,0.0253372,60200.0,60199.0,1.264832]
["bitfinex","BTCUSD",1726620293598,0.0253372,60200.0,60199.0,1.250832]
["bitfinex","BTCUSD",1726620293816,0.0253372,60200.0,60199.0,1.278832]
["bitfinex","BTCUSD",1726620294325,0.0253372,60200.0,60199.0,1.190808]
["bitfinex","BTCUSD",1726620294575,0.0253372,60200.0,60199.0,1.162808]
["bitfinex","BTCUSD",1726620294789,0.02534602,60200.0,60199.0,1.176808]
["bitfinex","BTCUSD",1726620295011,0.02534602,60200.0,60199.0,1.190808]
["bitfinex","BTCUSD",1726620295233,0.02534602,60200.0,60199.0,1.27550666]
["bitfinex","BTCUSD",1726620295447,0.02534602,60200.0,60199.0,1.190808]
["bitfinex","BTCUSD",1726620295667,0.02535464,60200.0,60199.0,1.28954319]
["bitfinex","BTCUSD",1726620296351,0.02617664,60200.0,60199.0,1.31418133]
["bitfinex","BTCUSD",1726620296789,0.02617664,60200.0,60199.0,1.28818133]
["bitfinex","BTCUSD",1726620297031,0.02617664,60200.0,60199.0,1.31618133]
["bitfinex","BTCUSD",1726620297248,0.02617664,60200.0,60199.0,1.30218133]
["bitfinex","BTCUSD",1726620297467,0.02617664,60200.0,60199.0,1.32786167]
["bitfinex","BTCUSD",1726620297678,0.02606169,60212.0,60204.0,1.16471]
["bitfinex","BTCUSD",1726620297898,0.01825561,60205.0,60204.0,1.44172749]
["bitfinex","BTCUSD",1726620298114,0.01825561,60205.0,60204.0,1.6504524]
["bitfinex","BTCUSD",1726620298115,0.000822,60205.0,60204.0,1.6504524]
["bitfinex","BTCUSD",1726620298800,0.000822,60205.0,60204.0,1.99020607]
["bitfinex","BTCUSD",1726620299017,0.0039931,60218.0,60217.0,1.3160014]
["bitfinex","BTCUSD",1726620299253,0.02145039,60218.0,60217.0,1.60255352]
["bitfinex","BTCUSD",1726620299472,0.02145039,60218.0,60217.0,1.47905507]
["bitfinex","BTCUSD",1726620299698,0.0039931,60218.0,60217.0,1.48105507]
["bitfinex","BTCUSD",1726620300135,0.0039931,60218.0,60217.0,1.62925321]
["bitfinex","BTCUSD",1726620300372,0.0039931,60218.0,60217.0,1.47905507]
["bitfinex","BTCUSD",1726620300618,0.0039931,60218.0,60217.0,1.48505507]
["bitfinex","BTCUSD",1726620301082,0.0039931,60218.0,60217.0,1.49905507]
["bitfinex","BTCUSD",1726620301306,0.000822,60222.0,60221.0,1.164385]
["bitfinex","BTCUSD",1726620301540,0.0001,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726620301835,0.0467124,60235.0,60234.0,0.1535394]
["bitfinex","BTCUSD",1726620302060,0.05404412,60235.0,60234.0,0.3689908]
["bitfinex","BTCUSD",1726620302294,0.0467124,60235.0,60234.0,0.39370701]
["bitfinex","BTCUSD",1726620302532,0.0467124,60235.0,60234.0,0.9836344]
["bitfinex","BTCUSD",1726620303218,0.0467124,60235.0,60234.0,1.13893162]
["bitfinex","BTCUSD",1726620303460,0.04694642,60235.0,60234.0,0.3265584]
["bitfinex","BTCUSD",1726620303676,0.04694642,60235.0,60234.0,0.3195584]
["bitfinex","BTCUSD",1726620303891,0.04694642,60235.0,60234.0,0.47787998]
["bitfinex","BTCUSD",1726620304103,0.04694642,60235.0,60234.0,0.3405584]
["bitfinex","BTCUSD",1726620304530,0.04694642,60235.0,60234.0,0.6615964]
["bitfinex","BTCUSD",1726620304775,0.04694642,60235.0,60234.0,0.3295584]
["bitfinex","BTCUSD",1726620305000,0.04694642,60235.0,60234.0,0.1635394]
["bitfinex","BTCUSD",1726620305225,0.04694642,60235.0,60234.0,0.31189989]
["bitfinex","BTCUSD",1726620305447,0.04694642,60235.0,60234.0,0.32389989]
["bitfinex","BTCUSD",1726620305666,0.04701099,60235.0,60234.0,0.33489989]
["bitfinex","BTCUSD",1726620305890,0.01764215,60235.0,60234.0,0.32489989]
["bitfinex","BTCUSD",1726620306111,0.04698502,60235.0,60234.0,0.83295689]
["bitfinex","BTCUSD",1726620306330,0.01764051,60235.0,60234.0,0.6845964]
["bitfinex","BTCUSD",1726620306990,0.01764051,60235.0,60234.0,0.81195689]
["bitfinex","BTCUSD",1726620307207,0.0001,60235.0,60234.0,0.80995689]
["bitfinex","BTCUSD",1726620307431,0.0001,60235.0,60234.0,0.6515964]
["bitfinex","BTCUSD",1726620307630,0.0001,60235.0,60234.0,0.81395689]
["bitfinex","BTCUSD",1726620307886,0.0001,60235.0,60234.0,0.97701056]
["bitfinex","BTCUSD",1726620308115,0.000922,60235.0,60234.0,1.49272607]
["bitfinex","BTCUSD",1726620308340,0.000922,60235.0,60234.0,1.49472607]
["bitfinex","BTCUSD",1726620308574,0.02604647,60240.0,60235.0,0.83208]
["bitfinex","BTCUSD",1726620308802,0.000822,60242.0,60235.0,0.99513367]
["bitfinex","BTCUSD",1726620309025,0.000822,60242.0,60235.0,1.32716567]
["bitfinex","BTCUSD",1726620310150,0.000822,60242.0,60235.0,1.34116567]
["bitfinex","BTCUSD",1726620311475,0.000822,60242.0,60235.0,1.35516567]
["bitfinex","BTCUSD",1726620311938,0.000822,60242.0,60235.0,1.34116567]
["bitfinex","BTCUSD",1726620312173,0.000822,60242.0,60235.0,1.35516567]
["bitfinex","BTCUSD",1726620312444,0.000822,60242.0,60241.0,0.831997]
["bitfinex","BTCUSD",1726620312667,0.000822,60242.0,60241.0,0.9855364]
["bitfinex","BTCUSD",1726620313124,0.000822,60242.0,60241.0,1.3175354]
["bitfinex","BTCUSD",1726620313355,0.02604207,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1726620313578,0.0039931,60255.0,60254.0,0.497892]
["bitfinex","BTCUSD",1726620314024,0.0018574,60255.0,60254.0,0.497892]
["bitfinex","BTCUSD",1726620314692,0.0018574,60255.0,60254.0,1.3202874]
["bitfinex","BTCUSD",1726620315185,0.0080772,60271.0,60258.0,0.03]
["bitfinex","BTCUSD",1726620315411,0.0080772,60271.0,60270.0,0.21518471]
["bitfinex","BTCUSD",1726620315636,0.0080772,60271.0,60270.0,1.25996943]
["bitfinex","BTCUSD",1726620315864,0.0080772,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1726620316604,0.0080772,60271.0,60270.0,1.47803307]
["bitfinex","BTCUSD",1726620317133,0.0080772,60271.0,60270.0,1.48003307]
["bitfinex","BTCUSD",1726620317360,0.000821,60279.0,60278.0,0.497694]
["bitfinex","BTCUSD",1726620317587,0.332611,60279.0,60278.0,0.0491852]
["bitfinex","BTCUSD",1726620317836,0.000821,60279.0,60278.0,0.04918593]
["bitfinex","BTCUSD",1726620318290,0.000821,60279.0,60276.0,0.04918593]
["bitfinex","BTCUSD",1726620318743,0.165898,60278.0,60277.0,0.04916059]
["bitfinex","BTCUSD",1726620318979,0.165899,60278.0,60275.0,0.04916059]
["bitfinex","BTCUSD",1726620319210,0.165899,60278.0,60276.0,0.04916059]
["bitfinex","BTCUSD",1726620319211,0.165898,60278.0,60276.0,0.04916059]
["bitfinex","BTCUSD",1726620319443,0.000821,60279.0,60278.0,0.175898]
["bitfinex","BTCUSD",1726620319949,0.000821,60279.0,60278.0,0.96239148]
["bitfinex","BTCUSD",1726620320176,0.000821,60279.0,60278.0,1.44633967]
["bitfinex","BTCUSD",1726620320413,0.000821,60279.0,60278.0,1.52633967]
["bitfinex","BTCUSD",1726620320639,0.000821,60296.0,60293.0,0.497569]
["bitfinex","BTCUSD",1726620320873,0.000821,60296.0,60293.0,1.05646354]
["bitfinex","BTCUSD",1726620321100,0.000821,60296.0,60293.0,1.08101092]
["bitfinex","BTCUSD",1726620321354,0.000821,60296.0,60295.0,0.829255]
["bitfinex","BTCUSD",1726620321821,0.000821,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1726620322055,0.000821,60296.0,60295.0,0.07357764]
["bitfinex","BTCUSD",1726620322551,0.166669,60296.0,60295.0,0.07357764]
["bitfinex","BTCUSD",1726620322787,0.000821,60296.0,60295.0,0.179851]
["bitfinex","BTCUSD",1726620323008,0.000821,60296.0,60295.0,0.511553]
["bitfinex","BTCUSD",1726620323233,0.000821,60296.0,60295.0,0.95135998]
["bitfinex","BTCUSD",1726620323464,0.000821,60296.0,60295.0,0.96571937]
["bitfinex","BTCUSD",1726620323691,0.000821,60296.0,60295.0,0.30231537]
["bitfinex","BTCUSD",1726620323936,0.000821,60296.0,60295.0,0.60552648]
["bitfinex","BTCUSD",1726620324168,0.000821,60296.0,60295.0,0.27782494]
["bitfinex","BTCUSD",1726620324391,0.000821,60296.0,60295.0,0.31631537]
["bitfinex","BTCUSD",1726620324618,0.000821,60296.0,60295.0,0.179851]
["bitfinex","BTCUSD",1726620324883,0.000821,60296.0,60295.0,0.63401737]
["bitfinex","BTCUSD",1726620325103,0.000821,60296.0,60295.0,0.31631537]
["bitfinex","BTCUSD",1726620325329,0.35767482,60304.0,60295.0,0.12587749]
["bitfinex","BTCUSD",1726620325559,0.165831,60303.0,60298.0,0.20247809]
["bitfinex","BTCUSD",1726620325783,0.3347871,60307.0,60299.0,0.04893869]
["bitfinex","BTCUSD",1726620325784,0.165832,60302.0,60299.0,0.04893869]
["bitfinex","BTCUSD",1726620326266,0.165839,60300.0,60298.0,0.1535394]
["bitfinex","BTCUSD",1726620326492,0.165825,60305.0,60298.0,0.1535394]
["bitfinex","BTCUSD",1726620326725,0.3347861,60307.0,60298.0,0.1535394]
["bitfinex","BTCUSD",1726620326726,0.165821,60306.0,60302.0,0.1535394]
["bitfinex","BTCUSD",1726620326958,0.1689681,60307.0,60302.0,0.1535394]
["bitfinex","BTCUSD",1726620327187,0.0031481,60307.0,60302.0,0.1535394]
["bitfinex","BTCUSD",1726620327442,0.0031481,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726620327673,0.0031481,60307.0,60305.0,0.1535394]
["bitfinex","BTCUSD",1726620328140,0.0031481,60307.0,60304.0,0.04890299]
["bitfinex","BTCUSD",1726620328372,0.0031481,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726620328373,0.02916469,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726620328600,0.02916469,60307.0,60305.0,0.165821]
["bitfinex","BTCUSD",1726620329060,0.02916469,60307.0,60302.0,0.07335449]
["bitfinex","BTCUSD",1726620329061,0.02916469,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726620329292,0.02916469,60307.0,60306.0,0.9826414]
["bitfinex","BTCUSD",1726620329520,0.331545,60324.0,60306.0,0.9826414]
["bitfinex","BTCUSD",1726620329521,0.331545,60324.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726620329744,0.04709734,60320.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726620329999,0.02314344,60316.0,60313.0,0.3316]
["bitfinex","BTCUSD",1726620330241,0.0050291,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726620330473,0.0050291,60316.0,60315.0,1.16343367]
["bitfinex","BTCUSD",1726620330696,0.0050291,60316.0,60315.0,1.64856507]
["bitfinex","BTCUSD",1726620330922,0.0050291,60316.0,60315.0,1.75456507]
["bitfinex","BTCUSD",1726620331148,0.0049291,60339.0,60333.0,0.165744]
["bitfinex","BTCUSD",1726620331381,0.0049291,60339.0,60335.0,0.1535394]
["bitfinex","BTCUSD",1726620331382,0.99501663,60336.0,60335.0,0.1535394]
["bitfinex","BTCUSD",1726620331626,0.01819492,60336.0,60335.0,0.1535394]
["bitfinex","BTCUSD",1726620331862,0.01819492,60336.0,60335.0,0.31659307]
["bitfinex","BTCUSD",1726620332108,0.000821,60340.0,60335.0,0.31659307]
["bitfinex","BTCUSD",1726620332109,0.000821,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726620332322,0.0020946,60340.0,60339.0,0.66024367]
["bitfinex","BTCUSD",1726620332663,0.0020946,60340.0,60339.0,0.99170367]
["bitfinex","BTCUSD",1726620332763,0.0020946,60340.0,60339.0,1.04048268]
["bitfinex","BTCUSD",1726620332999,0.0020946,60340.0,60335.0,0.09766067]
["bitfinex","BTCUSD",1726620333000,0.0020946,60340.0,60338.0,0.04877901]
["bitfinex","BTCUSD",1726620333235,0.0020946,60340.0,60335.0,0.005]
["bitfinex","BTCUSD",1726620333462,0.0020946,60340.0,60339.0,0.014]
["bitfinex","BTCUSD",1726620333689,0.0020946,60340.0,60339.0,0.1675394]
["bitfinex","BTCUSD",1726620333930,0.0020946,60340.0,60339.0,0.1535394]
["bitfinex","BTCUSD",1726620334394,0.0020946,60340.0,60329.0,0.431513]
["bitfinex","BTCUSD",1726620334395,0.0020946,60340.0,60335.0,0.1535394]
["bitfinex","BTCUSD",1726620334623,0.0020946,60340.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726620334624,0.165741,60336.0,60331.0,0.1535394]
["bitfinex","BTCUSD",1726620334849,0.0020946,60340.0,60327.0,0.1535394]
["bitfinex","BTCUSD",1726620334850,0.165744,60334.0,60327.0,0.1535394]
["bitfinex","BTCUSD",1726620335080,0.165739,60336.0,60327.0,0.1535394]
["bitfinex","BTCUSD",1726620335306,0.331483,60335.0,60324.0,0.04877901]
["bitfinex","BTCUSD",1726620335569,0.000821,60340.0,60319.0,0.3193234]
["bitfinex","BTCUSD",1726620335570,0.165761,60328.0,60319.0,0.3193234]
["bitfinex","BTCUSD",1726620335815,0.00496494,60340.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726620335816,0.497274,60329.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726620336049,0.000821,60340.0,60315.0,0.21457401]
["bitfinex","BTCUSD",1726620336050,0.0903,60332.0,60315.0,0.21457401]
["bitfinex","BTCUSD",1726620336278,0.0903,60332.0,60312.0,0.09766067]
["bitfinex","BTCUSD",1726620336279,0.165781,60321.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726620336522,0.331524,60328.0,60311.0,1.27158361]
["bitfinex","BTCUSD",1726620336751,0.01829191,60327.0,60317.0,0.22833221]
["bitfinex","BTCUSD",1726620336976,0.16577,60325.0,60319.0,0.004]
["bitfinex","BTCUSD",1726620337237,0.165763,60327.0,60319.0,0.004]
["bitfinex","BTCUSD",1726620337472,0.0182554,60326.0,60319.0,0.335569]
["bitfinex","BTCUSD",1726620337700,0.165754,60331.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726620337930,0.165759,60329.0,60322.0,0.22833221]
["bitfinex","BTCUSD",1726620338157,0.01825714,60328.0,60327.0,0.331526]
["bitfinex","BTCUSD",1726620338397,0.000821,60340.0,60327.0,0.331526]
["bitfinex","BTCUSD",1726620338621,0.06416242,60339.0,60321.0,0.04877901]
["bitfinex","BTCUSD",1726620338860,0.165736,60337.0,60326.0,0.331529]
["bitfinex","BTCUSD",1726620339194,0.000821,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620339439,0.39566084,60339.0,60329.0,0.22833221]
["bitfinex","BTCUSD",1726620339676,0.39566084,60339.0,60320.0,0.0732455]
["bitfinex","BTCUSD",1726620339677,0.023,60335.0,60320.0,0.331563]
["bitfinex","BTCUSD",1726620339912,0.165755,60330.0,60320.0,0.331563]
["bitfinex","BTCUSD",1726620340147,0.331501,60332.0,60324.0,0.165768]
["bitfinex","BTCUSD",1726620340380,0.331501,60332.0,60318.0,0.04877901]
["bitfinex","BTCUSD",1726620340381,0.165755,60330.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726620340618,0.01813703,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726620340863,0.331476,60337.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726620341058,0.165745,60334.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726620341309,0.165749,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726620341532,0.165755,60330.0,60325.0,0.22833221]
["bitfinex","BTCUSD",1726620341755,0.165755,60330.0,60320.0,0.38036158]
["bitfinex","BTCUSD",1726620341756,0.01814047,60329.0,60323.0,0.331546]
["bitfinex","BTCUSD",1726620341975,0.01814047,60328.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726620342200,0.165752,60331.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726620342421,0.331484,60335.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726620342422,0.04714723,60330.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726620342645,0.01813355,60329.0,60328.0,0.004]
["bitfinex","BTCUSD",1726620342868,0.01813355,60329.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726620343096,0.01813355,60328.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726620343343,0.01813355,60327.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726620343565,0.01813355,60327.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620343566,0.165766,60326.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620343789,0.04710898,60325.0,60323.0,0.169774]
["bitfinex","BTCUSD",1726620344022,0.331518,60329.0,60323.0,0.169774]
["bitfinex","BTCUSD",1726620344023,0.01813355,60324.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620344279,0.16991511,60324.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620344523,0.86915118,60324.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620344782,0.04623039,60324.0,60323.0,0.004]
["bitfinex","BTCUSD",1726620345025,0.165792,60317.0,60312.0,0.04880158]
["bitfinex","BTCUSD",1726620345260,0.04623039,60316.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620345495,0.04623039,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620345727,0.01729418,60315.0,60314.0,0.16744]
["bitfinex","BTCUSD",1726620345954,0.04606008,60315.0,60314.0,0.16744]
["bitfinex","BTCUSD",1726620346169,0.01729175,60315.0,60314.0,0.16744]
["bitfinex","BTCUSD",1726620346391,0.04605954,60315.0,60314.0,0.16744]
["bitfinex","BTCUSD",1726620346870,0.04605954,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620348003,0.0172746,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620348225,0.21178137,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620348454,0.54337231,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620348683,0.87496431,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620348917,0.54337231,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620349142,0.54337231,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620349617,0.04598431,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620349844,0.21178031,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620350073,0.54337231,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620351551,0.0460477,60315.0,60314.0,0.009642]
["bitfinex","BTCUSD",1726620351830,0.0460477,60315.0,60314.0,1.32528467]
["bitfinex","BTCUSD",1726620352078,0.0460477,60315.0,60314.0,1.32828467]
["bitfinex","BTCUSD",1726620352317,0.01726501,60315.0,60314.0,1.32528467]
["bitfinex","BTCUSD",1726620352564,0.01726501,60315.0,60314.0,1.32828467]
["bitfinex","BTCUSD",1726620352809,0.000821,60329.0,60314.0,0.72462488]
["bitfinex","BTCUSD",1726620353073,0.331538,60325.0,60324.0,0.09817707]
["bitfinex","BTCUSD",1726620353315,0.04614464,60325.0,60324.0,0.0736328]
["bitfinex","BTCUSD",1726620353573,0.04614464,60325.0,60323.0,0.07368404]
["bitfinex","BTCUSD",1726620353574,0.21191364,60325.0,60323.0,0.07368404]
["bitfinex","BTCUSD",1726620353820,0.04614464,60324.0,60321.0,0.09817707]
["bitfinex","BTCUSD",1726620354073,0.165767,60326.0,60323.0,0.09817707]
["bitfinex","BTCUSD",1726620354327,0.497288,60328.0,60325.0,0.09824606]
["bitfinex","BTCUSD",1726620354586,0.000821,60329.0,60324.0,0.1227206]
["bitfinex","BTCUSD",1726620354587,0.21199877,60327.0,60326.0,0.09830255]
["bitfinex","BTCUSD",1726620354855,0.04623577,60327.0,60325.0,0.09830255]
["bitfinex","BTCUSD",1726620355092,0.165766,60326.0,60325.0,0.09830255]
["bitfinex","BTCUSD",1726620355323,0.04620558,60326.0,60325.0,0.09830255]
["bitfinex","BTCUSD",1726620355980,0.04620558,60326.0,60325.0,0.26413096]
["bitfinex","BTCUSD",1726620356211,0.06425898,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726620356933,0.06425898,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1726620357166,0.06425853,60326.0,60325.0,1.05717421]
["bitfinex","BTCUSD",1726620357631,0.03619314,60326.0,60325.0,1.21391612]
["bitfinex","BTCUSD",1726620357853,0.03619314,60326.0,60325.0,1.20491612]
["bitfinex","BTCUSD",1726620358075,0.03619314,60326.0,60325.0,0.97658391]
["bitfinex","BTCUSD",1726620358271,0.03619314,60326.0,60325.0,0.98758391]
["bitfinex","BTCUSD",1726620358561,0.03619314,60326.0,60325.0,0.97658391]
["bitfinex","BTCUSD",1726620359033,0.03608416,60326.0,60325.0,0.99058391]
["bitfinex","BTCUSD",1726620359274,0.03608416,60326.0,60325.0,0.842842]
["bitfinex","BTCUSD",1726620359779,0.03608416,60326.0,60325.0,0.179768]
["bitfinex","BTCUSD",1726620360506,0.03608416,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620360507,0.53338216,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620360765,0.03608416,60326.0,60325.0,0.179768]
["bitfinex","BTCUSD",1726620361007,0.03608416,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620361279,0.03579726,60326.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726620361518,0.03497626,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726620361764,0.03497626,60325.0,60324.0,0.497314]
["bitfinex","BTCUSD",1726620362000,0.03497626,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726620362746,0.03497626,60325.0,60321.0,0.14800757]
["bitfinex","BTCUSD",1726620363000,0.165785,60319.0,60318.0,0.14830683]
["bitfinex","BTCUSD",1726620363237,0.165785,60319.0,60312.0,0.331603]
["bitfinex","BTCUSD",1726620363238,0.331575,60318.0,60314.0,0.1499546]
["bitfinex","BTCUSD",1726620363475,0.20076626,60317.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620363698,0.165796,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620363924,0.53236426,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620364164,0.03497626,60315.0,60314.0,0.001642]
["bitfinex","BTCUSD",1726620365394,0.03497626,60315.0,60314.0,0.90886921]
["bitfinex","BTCUSD",1726620365624,0.03497626,60315.0,60314.0,1.83711688]
["bitfinex","BTCUSD",1726620365625,0.06371879,60315.0,60314.0,1.83711688]
["bitfinex","BTCUSD",1726620365901,0.0177579,60315.0,60314.0,2.19871388]
["bitfinex","BTCUSD",1726620366167,0.000821,60340.0,60325.0,0.499305]
["bitfinex","BTCUSD",1726620366396,0.0469508,60326.0,60325.0,1.38176738]
["bitfinex","BTCUSD",1726620366638,0.01817177,60326.0,60325.0,1.60809959]
["bitfinex","BTCUSD",1726620366877,0.01817177,60326.0,60325.0,1.38871121]
["bitfinex","BTCUSD",1726620367116,0.01817177,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1726620367603,0.000821,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1726620367825,0.01812166,60326.0,60325.0,1.160379]
["bitfinex","BTCUSD",1726620368053,0.01815282,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1726620368286,0.01815282,60326.0,60325.0,1.05717421]
["bitfinex","BTCUSD",1726620368780,0.01817779,60326.0,60325.0,1.05717421]
["bitfinex","BTCUSD",1726620369018,0.01817821,60326.0,60325.0,1.06617421]
["bitfinex","BTCUSD",1726620369721,0.01817821,60326.0,60325.0,1.38871121]
["bitfinex","BTCUSD",1726620369980,0.01817821,60326.0,60325.0,1.55176488]
["bitfinex","BTCUSD",1726620370200,0.01817821,60326.0,60325.0,1.55376488]
["bitfinex","BTCUSD",1726620370426,0.000821,60326.0,60325.0,1.55376488]
["bitfinex","BTCUSD",1726620370648,0.000821,60326.0,60325.0,1.55176488]
["bitfinex","BTCUSD",1726620371144,0.000821,60326.0,60325.0,1.56576488]
["bitfinex","BTCUSD",1726620371370,0.000821,60326.0,60325.0,1.7004498]
["bitfinex","BTCUSD",1726620371842,0.000821,60326.0,60325.0,1.7144498]
["bitfinex","BTCUSD",1726620372059,0.000821,60326.0,60325.0,1.56576488]
["bitfinex","BTCUSD",1726620372306,0.000821,60326.0,60325.0,1.07117421]
["bitfinex","BTCUSD",1726620373060,0.000821,60326.0,60325.0,0.842842]
["bitfinex","BTCUSD",1726620373286,0.01825096,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620373972,0.84708096,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620374206,0.18401696,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620374455,0.166587,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620374686,0.5155216,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1726620374926,0.5155216,60326.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620374927,0.497305,60325.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620375154,0.54340139,60325.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620375381,0.04609639,60325.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620375877,0.1831706,60325.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620376092,0.01745237,60325.0,60324.0,0.001642]
["bitfinex","BTCUSD",1726620376329,0.01745237,60325.0,60324.0,0.172413]
["bitfinex","BTCUSD",1726620376556,0.165742,60335.0,60324.0,0.006642]
["bitfinex","BTCUSD",1726620376786,0.33147,60338.0,60324.0,0.006642]
["bitfinex","BTCUSD",1726620377082,0.000821,60340.0,60324.0,0.006642]
["bitfinex","BTCUSD",1726620377083,0.000821,60340.0,60329.0,0.331511]
["bitfinex","BTCUSD",1726620377327,0.000821,60340.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726620377595,0.000821,60340.0,60330.0,0.22833221]
["bitfinex","BTCUSD",1726620377596,0.000821,60340.0,60335.0,0.33148]
["bitfinex","BTCUSD",1726620377839,0.000821,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726620378293,0.01861508,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726620378775,0.01861508,60340.0,60339.0,0.49719]
["bitfinex","BTCUSD",1726620379007,0.01861508,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726620379463,0.01861508,60340.0,60339.0,0.16673]
["bitfinex","BTCUSD",1726620379695,0.01861508,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726620380383,0.01861508,60340.0,60339.0,0.16673]
["bitfinex","BTCUSD",1726620380615,0.01861508,60340.0,60339.0,0.49819]
["bitfinex","BTCUSD",1726620380844,0.01861508,60340.0,60339.0,0.16673]
["bitfinex","BTCUSD",1726620381295,0.01867613,60340.0,60339.0,0.49819]
["bitfinex","BTCUSD",1726620383105,0.01867613,60340.0,60339.0,0.33246]
["bitfinex","BTCUSD",1726620383334,0.01867613,60340.0,60339.0,1.16111]
["bitfinex","BTCUSD",1726620384048,0.000821,60340.0,60339.0,1.42616367]
["bitfinex","BTCUSD",1726620384295,0.000821,60340.0,60339.0,1.42516367]
["bitfinex","BTCUSD",1726620384753,0.000821,60340.0,60339.0,1.51096367]
["bitfinex","BTCUSD",1726620385213,0.000821,60340.0,60339.0,1.84742367]
["bitfinex","BTCUSD",1726620385447,0.000821,60340.0,60339.0,1.86742367]
["bitfinex","BTCUSD",1726620385671,0.000821,60340.0,60339.0,1.53596367]
["bitfinex","BTCUSD",1726620386118,0.000821,60340.0,60339.0,1.88142367]
["bitfinex","BTCUSD",1726620386344,0.000821,60340.0,60339.0,1.54996367]
["bitfinex","BTCUSD",1726620387725,0.000821,60340.0,60339.0,1.54796367]
["bitfinex","BTCUSD",1726620387952,0.000821,60340.0,60339.0,0.92865]
["bitfinex","BTCUSD",1726620388175,0.000821,60340.0,60339.0,1.27411]
["bitfinex","BTCUSD",1726620388851,0.000821,60340.0,60339.0,0.94265]
["bitfinex","BTCUSD",1726620389113,0.000821,60340.0,60339.0,0.92865]
["bitfinex","BTCUSD",1726620389319,0.000821,60340.0,60339.0,0.94265]
["bitfinex","BTCUSD",1726620389779,0.000821,60340.0,60339.0,0.92865]
["bitfinex","BTCUSD",1726620390011,0.000821,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726620390276,0.03620827,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726620390468,0.20193527,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726620391143,0.16573,60339.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726620391366,0.01747228,60338.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620391659,0.01807194,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620391871,0.01807194,60337.0,60334.0,0.165741]
["bitfinex","BTCUSD",1726620392107,0.166551,60340.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620392332,0.03557261,60339.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620392558,0.03557261,60338.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620392784,0.165738,60336.0,60335.0,0.006]
["bitfinex","BTCUSD",1726620393029,0.20130999,60336.0,60331.0,0.16575]
["bitfinex","BTCUSD",1726620393229,0.20131399,60335.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726620393479,0.01809646,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726620393710,0.000821,60340.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726620393929,0.000821,60340.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726620393930,0.0014508,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726620394181,0.01955923,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726620394406,0.01955923,60335.0,60334.0,0.497229]
["bitfinex","BTCUSD",1726620394628,0.03703711,60335.0,60334.0,0.828717]
["bitfinex","BTCUSD",1726620394860,0.03703711,60335.0,60334.0,0.497229]
["bitfinex","BTCUSD",1726620395084,0.0014508,60335.0,60334.0,0.497229]
["bitfinex","BTCUSD",1726620395307,0.01953551,60335.0,60334.0,0.497229]
["bitfinex","BTCUSD",1726620395541,0.01892879,60335.0,60334.0,0.839717]
["bitfinex","BTCUSD",1726620395768,0.0370135,60335.0,60334.0,0.508232]
["bitfinex","BTCUSD",1726620395996,0.0370135,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1726620396225,0.0370135,60335.0,60334.0,0.508232]
["bitfinex","BTCUSD",1726620397678,0.0370135,60335.0,60334.0,0.82872]
["bitfinex","BTCUSD",1726620397922,0.0370135,60335.0,60334.0,0.83972]
["bitfinex","BTCUSD",1726620398172,0.01953551,60335.0,60334.0,1.171208]
["bitfinex","BTCUSD",1726620398369,0.01944997,60335.0,60334.0,1.171208]
["bitfinex","BTCUSD",1726620400018,0.0194737,60335.0,60334.0,1.171208]
["bitfinex","BTCUSD",1726620400238,0.0014508,60335.0,60334.0,1.171208]
["bitfinex","BTCUSD",1726620401480,0.0014508,60335.0,60334.0,1.33426167]
["bitfinex","BTCUSD",1726620402419,0.000821,60340.0,60339.0,0.26573]
["bitfinex","BTCUSD",1726620402652,0.0045099,60347.0,60342.0,1.01861]
["bitfinex","BTCUSD",1726620402884,0.0045099,60347.0,60342.0,1.94135167]
["bitfinex","BTCUSD",1726620403194,0.000821,60363.0,60352.0,0.03]
["bitfinex","BTCUSD",1726620403459,0.000821,60363.0,60362.0,0.72533321]
["bitfinex","BTCUSD",1726620403701,0.000821,60363.0,60362.0,1.05666721]
["bitfinex","BTCUSD",1726620404216,0.000821,60363.0,60362.0,1.55105488]
["bitfinex","BTCUSD",1726620404997,0.000821,60363.0,60362.0,1.55305488]
["bitfinex","BTCUSD",1726620405254,0.000821,60363.0,60362.0,1.56705488]
["bitfinex","BTCUSD",1726620405738,0.000821,60363.0,60362.0,1.89838888]
["bitfinex","BTCUSD",1726620405970,0.000821,60363.0,60362.0,1.33872267]
["bitfinex","BTCUSD",1726620406656,0.0003309,60368.0,60367.0,1.38790321]
["bitfinex","BTCUSD",1726620407367,0.0003309,60368.0,60367.0,2.01226288]
["bitfinex","BTCUSD",1726620408288,0.0003309,60368.0,60367.0,2.02426288]
["bitfinex","BTCUSD",1726620408501,0.0003309,60368.0,60367.0,1.68295688]
["bitfinex","BTCUSD",1726620408718,0.0003309,60368.0,60367.0,1.68095688]
["bitfinex","BTCUSD",1726620409875,0.0003309,60368.0,60367.0,1.68295688]
["bitfinex","BTCUSD",1726620410541,0.0003309,60368.0,60367.0,2.01226288]
["bitfinex","BTCUSD",1726620410772,0.0003309,60368.0,60367.0,1.74295688]
["bitfinex","BTCUSD",1726620411212,0.0003309,60368.0,60367.0,1.79231769]
["bitfinex","BTCUSD",1726620411424,0.0003309,60368.0,60367.0,1.74295688]
["bitfinex","BTCUSD",1726620412590,0.0031481,60379.0,60376.0,1.51773121]
["bitfinex","BTCUSD",1726620412808,0.0031481,60379.0,60376.0,1.68278488]
["bitfinex","BTCUSD",1726620413703,0.0031481,60379.0,60376.0,1.68078488]
["bitfinex","BTCUSD",1726620413924,0.0031481,60379.0,60376.0,1.51773121]
["bitfinex","BTCUSD",1726620415040,0.0026631,60379.0,60378.0,1.289361]
["bitfinex","BTCUSD",1726620415262,0.0026631,60379.0,60378.0,1.373861]
["bitfinex","BTCUSD",1726620415501,0.0026631,60379.0,60378.0,1.371861]
["bitfinex","BTCUSD",1726620416012,0.165626,60377.0,60371.0,0.04926677]
["bitfinex","BTCUSD",1726620416016,0.331246,60378.0,60365.0,0.06]
["bitfinex","BTCUSD",1726620416261,0.331246,60378.0,60365.0,0.19305367]
["bitfinex","BTCUSD",1726620416262,0.165623,60378.0,60365.0,0.19305367]
["bitfinex","BTCUSD",1726620416498,0.0026631,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726620416743,0.0026631,60379.0,60365.0,0.19305367]
["bitfinex","BTCUSD",1726620416986,0.0026631,60379.0,60372.0,0.331276]
["bitfinex","BTCUSD",1726620417271,0.1682841,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726620417489,0.0026631,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726620417722,0.0026631,60379.0,60374.0,0.331267]
["bitfinex","BTCUSD",1726620417968,0.0026631,60379.0,60372.0,0.331275]
["bitfinex","BTCUSD",1726620417969,0.1682831,60379.0,60372.0,0.331275]
["bitfinex","BTCUSD",1726620418211,0.1682831,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726620418477,0.1682831,60379.0,60370.0,0.22833221]
["bitfinex","BTCUSD",1726620418478,0.0026631,60379.0,60370.0,0.22833221]
["bitfinex","BTCUSD",1726620418726,0.0026631,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726620418727,0.1682851,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726620419000,0.1682841,60379.0,60373.0,0.331273]
["bitfinex","BTCUSD",1726620419270,0.1682841,60379.0,60374.0,0.165632]
["bitfinex","BTCUSD",1726620420029,0.0026631,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726620420298,0.0026631,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726620420540,0.0026631,60379.0,60376.0,0.22833221]
["bitfinex","BTCUSD",1726620420541,0.0026631,60379.0,60373.0,0.331272]
["bitfinex","BTCUSD",1726620420774,0.0026631,60379.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620420775,0.165631,60375.0,60369.0,0.165645]
["bitfinex","BTCUSD",1726620421023,0.0939631,60379.0,60369.0,0.331293]
["bitfinex","BTCUSD",1726620421024,0.0026631,60379.0,60369.0,0.331293]
["bitfinex","BTCUSD",1726620421268,0.0026631,60379.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620421269,0.0026631,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726620421507,0.0026631,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726620421750,0.0026631,60379.0,60378.0,1.38769321]
["bitfinex","BTCUSD",1726620421996,0.0026631,60379.0,60378.0,1.48769321]
["bitfinex","BTCUSD",1726620422246,0.0026631,60379.0,60378.0,1.259361]
["bitfinex","BTCUSD",1726620422961,0.0026631,60379.0,60378.0,1.08001207]
["bitfinex","BTCUSD",1726620423231,0.0026631,60379.0,60378.0,0.928115]
["bitfinex","BTCUSD",1726620423980,0.0026631,60379.0,60378.0,1.08001207]
["bitfinex","BTCUSD",1726620424496,0.0026631,60379.0,60378.0,1.11001207]
["bitfinex","BTCUSD",1726620424751,0.0026631,60379.0,60378.0,1.44125807]
["bitfinex","BTCUSD",1726620425252,0.0026631,60379.0,60378.0,1.08001207]
["bitfinex","BTCUSD",1726620425724,0.0026631,60379.0,60378.0,1.44125807]
["bitfinex","BTCUSD",1726620425952,0.0026631,60379.0,60378.0,1.60631174]
["bitfinex","BTCUSD",1726620426427,0.0026631,60379.0,60378.0,1.60431174]
["bitfinex","BTCUSD",1726620427362,0.0026631,60379.0,60378.0,1.65357113]
["bitfinex","BTCUSD",1726620427578,0.0026631,60379.0,60378.0,1.44125807]
["bitfinex","BTCUSD",1726620428989,0.0026631,60379.0,60378.0,1.49051746]
["bitfinex","BTCUSD",1726620429959,0.0026631,60379.0,60378.0,1.46051746]
["bitfinex","BTCUSD",1726620430220,0.0026631,60379.0,60378.0,1.49051746]
["bitfinex","BTCUSD",1726620430476,0.0026631,60379.0,60378.0,0.265623]
["bitfinex","BTCUSD",1726620430735,0.0026631,60379.0,60373.0,0.12314848]
["bitfinex","BTCUSD",1726620430736,0.03885253,60379.0,60370.0,0.20115646]
["bitfinex","BTCUSD",1726620430958,0.0026631,60379.0,60378.0,0.31752007]
["bitfinex","BTCUSD",1726620431226,0.03885917,60379.0,60378.0,0.65040607]
["bitfinex","BTCUSD",1726620431444,0.03967917,60379.0,60378.0,0.98165207]
["bitfinex","BTCUSD",1726620431920,0.06941665,60379.0,60378.0,0.65040607]
["bitfinex","BTCUSD",1726620432522,0.06941665,60379.0,60378.0,0.98165207]
["bitfinex","BTCUSD",1726620432922,0.06941665,60379.0,60378.0,0.65040607]
["bitfinex","BTCUSD",1726620433185,0.06941665,60379.0,60378.0,0.98165207]
["bitfinex","BTCUSD",1726620433605,0.06941665,60379.0,60378.0,0.167263]
["bitfinex","BTCUSD",1726620433817,0.06941665,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620434227,0.23503665,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620434429,0.06941665,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620434596,0.06941665,60379.0,60378.0,0.167263]
["bitfinex","BTCUSD",1726620434856,0.05171409,60379.0,60378.0,0.167263]
["bitfinex","BTCUSD",1726620435077,0.06957066,60379.0,60378.0,0.167263]
["bitfinex","BTCUSD",1726620435443,0.02122416,60379.0,60378.0,0.167263]
["bitfinex","BTCUSD",1726620435644,0.06966588,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620436895,0.23528588,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620437116,0.64642588,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620437397,1.30890588,60379.0,60378.0,0.00164]
["bitfinex","BTCUSD",1726620437616,1.30890588,60379.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620437617,0.828252,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620437843,1.32273578,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620438082,0.32883278,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620438297,0.66013378,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620438542,0.99143478,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620438756,0.99144739,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620438985,0.66014639,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620439197,0.99144898,60368.0,60367.0,0.00164]
["bitfinex","BTCUSD",1726620439638,0.99144898,60368.0,60345.0,0.52584178]
["bitfinex","BTCUSD",1726620439639,0.03,60366.0,60347.0,0.04925939]
["bitfinex","BTCUSD",1726620439889,0.26439698,60368.0,60341.0,0.29769219]
["bitfinex","BTCUSD",1726620439890,0.331371,60356.0,60341.0,0.29769219]
["bitfinex","BTCUSD",1726620440126,0.165701,60350.0,60344.0,0.99412637]
["bitfinex","BTCUSD",1726620440341,0.06619698,60349.0,60338.0,0.066419]
["bitfinex","BTCUSD",1726620440560,0.06619698,60348.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726620440776,0.06619698,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726620441004,0.165698,60351.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726620441274,0.23220005,60350.0,60343.0,0.331438]
["bitfinex","BTCUSD",1726620441496,0.165701,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726620441722,0.06650221,60349.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726620441936,0.01782777,60348.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726620442163,0.01782777,60348.0,60340.0,0.331451]
["bitfinex","BTCUSD",1726620442164,0.03654871,60347.0,60340.0,0.331451]
["bitfinex","BTCUSD",1726620442387,0.331391,60352.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726620442388,0.165714,60345.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726620442605,0.01782777,60344.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726620442830,0.01872094,60343.0,60337.0,0.331471]
["bitfinex","BTCUSD",1726620443050,0.01872094,60342.0,60336.0,0.331476]
["bitfinex","BTCUSD",1726620443269,0.01872094,60342.0,60334.0,0.48502207]
["bitfinex","BTCUSD",1726620443270,0.03654871,60341.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726620443484,0.03654871,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726620443702,0.03654871,60340.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726620444131,0.35733204,60352.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726620444132,0.165698,60351.0,60339.0,0.33146]
["bitfinex","BTCUSD",1726620444343,0.06644074,60350.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726620444568,0.06644074,60349.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726620444782,0.165691,60354.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726620445066,0.0661045,60353.0,60346.0,0.15189707]
["bitfinex","BTCUSD",1726620445291,0.331371,60356.0,60346.0,0.15189707]
["bitfinex","BTCUSD",1726620445292,0.165688,60355.0,60346.0,0.15189707]
["bitfinex","BTCUSD",1726620445513,0.06602119,60352.0,60347.0,0.331414]
["bitfinex","BTCUSD",1726620445748,0.04828677,60351.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726620445975,0.06602119,60350.0,60347.0,0.331416]
["bitfinex","BTCUSD",1726620446191,0.06602119,60349.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726620447488,0.03630625,60349.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726620448468,0.03630625,60349.0,60348.0,0.331411]
["bitfinex","BTCUSD",1726620448674,0.0782,60368.0,60346.0,0.15189707]
["bitfinex","BTCUSD",1726620448675,0.331311,60367.0,60346.0,0.15189707]
["bitfinex","BTCUSD",1726620448894,0.0782,60368.0,60362.0,0.165665]
["bitfinex","BTCUSD",1726620449108,0.06594037,60367.0,60364.0,0.165658]
["bitfinex","BTCUSD",1726620449321,0.06594037,60367.0,60359.0,0.15189707]
["bitfinex","BTCUSD",1726620449322,0.01773706,60366.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620449528,0.06594037,60366.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620449743,0.06594037,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726620450382,0.06594037,60366.0,60358.0,0.331352]
["bitfinex","BTCUSD",1726620450594,0.06594037,60365.0,60361.0,0.165667]
["bitfinex","BTCUSD",1726620450813,0.23159937,60365.0,60361.0,0.165667]
["bitfinex","BTCUSD",1726620451007,0.06568443,60364.0,60359.0,0.331348]
["bitfinex","BTCUSD",1726620451229,0.165659,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620451230,0.03627679,60363.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620451457,0.165656,60366.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726620451758,0.06572163,60365.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726620451987,0.06572163,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726620452214,0.03617015,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726620452435,0.20183815,60362.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726620452661,0.20183815,60362.0,60352.0,0.331389]
["bitfinex","BTCUSD",1726620452662,0.03617015,60361.0,60354.0,0.331374]
["bitfinex","BTCUSD",1726620452798,0.03617015,60361.0,60352.0,0.331389]
["bitfinex","BTCUSD",1726620452799,0.03617015,60360.0,60356.0,0.16568]
["bitfinex","BTCUSD",1726620453036,0.165673,60360.0,60356.0,0.16568]
["bitfinex","BTCUSD",1726620453403,0.165671,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726620453615,0.16568,60358.0,60350.0,0.331395]
["bitfinex","BTCUSD",1726620454064,0.16568,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726620454269,0.331332,60363.0,60352.0,0.331383]
["bitfinex","BTCUSD",1726620454473,0.2312617,60362.0,60352.0,0.331383]
["bitfinex","BTCUSD",1726620454687,0.03611173,60361.0,60359.0,0.165672]
["bitfinex","BTCUSD",1726620454911,0.03611173,60360.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726620455148,0.03611173,60359.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726620455367,0.02599197,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620455579,0.04438728,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620455807,0.0018498,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726620456043,0.06740009,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726620456259,0.06740009,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1726620456517,0.0360969,60374.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726620456738,0.2017339,60373.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726620456964,0.0360969,60372.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726620457181,0.0018498,60375.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726620457389,0.03618259,60374.0,60373.0,0.165635]
["bitfinex","BTCUSD",1726620457835,0.03618259,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620458052,0.03624173,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620460358,0.03624173,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620460981,0.03624173,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620462380,0.0018498,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620462634,0.01770339,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620462864,0.01845723,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620463085,0.03616062,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620464410,0.06568261,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620464846,0.06568261,60373.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726620465045,0.03616062,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726620465293,0.03616062,60372.0,60360.0,0.331343]
["bitfinex","BTCUSD",1726620465475,0.0018498,60375.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726620465643,0.0656911,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620465859,0.0656911,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620466046,0.0656886,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620466253,0.02783733,60375.0,60366.0,0.331306]
["bitfinex","BTCUSD",1726620466254,0.02783733,60375.0,60369.0,0.331293]
["bitfinex","BTCUSD",1726620466488,0.04799029,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620466771,0.06568666,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620467597,0.06568666,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620468113,0.06650966,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620469213,0.06650966,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620469860,0.0184939,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620470064,0.0663625,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620470269,0.04796192,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620470446,0.06637292,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620471357,0.06637292,60373.0,60372.0,0.828197]
["bitfinex","BTCUSD",1726620471570,0.06637292,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620472664,0.06637292,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620472880,0.06633575,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726620473344,0.06633575,60373.0,60372.0,0.828197]
["bitfinex","BTCUSD",1726620473548,0.06633575,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726620474376,0.06633575,60373.0,60372.0,1.159476]
["bitfinex","BTCUSD",1726620474377,0.03689487,60373.0,60372.0,1.159476]
["bitfinex","BTCUSD",1726620474605,0.000823,60373.0,60372.0,1.159476]
["bitfinex","BTCUSD",1726620476949,0.000823,60373.0,60372.0,1.289476]
["bitfinex","BTCUSD",1726620477175,0.000823,60373.0,60372.0,1.381176]
["bitfinex","BTCUSD",1726620477383,0.000823,60373.0,60372.0,1.87550867]
["bitfinex","BTCUSD",1726620477614,0.000823,60373.0,60372.0,1.92490347]
["bitfinex","BTCUSD",1726620478059,0.000823,60373.0,60372.0,1.95160087]
["bitfinex","BTCUSD",1726620478278,0.000823,60373.0,60372.0,1.87750867]
["bitfinex","BTCUSD",1726620479135,0.0034831,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1726620479415,0.0034831,60379.0,60378.0,0.8659792]
["bitfinex","BTCUSD",1726620479646,0.0034831,60379.0,60378.0,1.88546067]
["bitfinex","BTCUSD",1726620479868,0.0034831,60379.0,60378.0,2.40019367]
["bitfinex","BTCUSD",1726620480088,0.0034831,60379.0,60378.0,2.06894767]
["bitfinex","BTCUSD",1726620480313,0.0034831,60379.0,60378.0,1.94546067]
["bitfinex","BTCUSD",1726620480752,0.0034831,60379.0,60378.0,2.04418853]
["bitfinex","BTCUSD",1726620481023,0.0034831,60379.0,60378.0,1.55221467]
["bitfinex","BTCUSD",1726620481244,0.0034831,60379.0,60378.0,1.67419316]
["bitfinex","BTCUSD",1726620481474,0.0034831,60379.0,60378.0,1.31133949]
["bitfinex","BTCUSD",1726620482198,0.0034831,60379.0,60378.0,1.44133949]
["bitfinex","BTCUSD",1726620482419,0.0034831,60379.0,60378.0,1.60439316]
["bitfinex","BTCUSD",1726620483616,0.0034831,60379.0,60378.0,1.44133949]
["bitfinex","BTCUSD",1726620483841,0.0034831,60379.0,60378.0,1.31133949]
["bitfinex","BTCUSD",1726620484092,0.0034831,60379.0,60378.0,0.98009349]
["bitfinex","BTCUSD",1726620484535,0.0034831,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620485670,0.02206736,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620487090,0.02206736,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726620487331,0.0034831,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620488461,0.03961112,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726620488721,0.03958035,60379.0,60374.0,0.331267]
["bitfinex","BTCUSD",1726620488959,0.165629,60376.0,60367.0,0.001646]
["bitfinex","BTCUSD",1726620489186,0.04712775,60375.0,60367.0,0.001646]
["bitfinex","BTCUSD",1726620489416,0.0176652,60374.0,60367.0,0.001646]
["bitfinex","BTCUSD",1726620489659,0.0176652,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726620489660,0.02946255,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726620489877,0.03604472,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726620490103,0.03604472,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726620490328,0.03604472,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726620490554,0.06549361,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726620491319,0.06549361,60374.0,60373.0,1.255055]
["bitfinex","BTCUSD",1726620491554,0.0034831,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726620491785,0.0034831,60379.0,60378.0,1.31133949]
["bitfinex","BTCUSD",1726620492237,0.0034831,60379.0,60378.0,1.36075515]
["bitfinex","BTCUSD",1726620492466,0.0034831,60379.0,60378.0,1.31133949]
["bitfinex","BTCUSD",1726620492960,0.0034831,60379.0,60378.0,1.36078921]
["bitfinex","BTCUSD",1726620493200,0.0034831,60379.0,60378.0,0.87761378]
["bitfinex","BTCUSD",1726620493435,0.0034831,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620493658,0.02110689,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620493903,0.02172054,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620494123,0.02172054,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726620494352,0.02172054,60379.0,60378.0,0.92701445]
["bitfinex","BTCUSD",1726620494578,0.03934444,60379.0,60378.0,0.90246664]
["bitfinex","BTCUSD",1726620495032,0.03934444,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620495472,0.0034831,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620495725,0.03934351,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620495945,0.03934343,60379.0,60378.0,0.87768965]
["bitfinex","BTCUSD",1726620496439,0.03934343,60379.0,60378.0,0.90246664]
["bitfinex","BTCUSD",1726620496663,0.03934343,60379.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726620497108,0.03934343,60379.0,60378.0,0.90248016]
["bitfinex","BTCUSD",1726620497554,0.03934343,60379.0,60378.0,0.92701445]
["bitfinex","BTCUSD",1726620498008,0.03934343,60379.0,60378.0,0.87769791]
["bitfinex","BTCUSD",1726620498234,0.03934343,60379.0,60378.0,0.92701445]
["bitfinex","BTCUSD",1726620499015,0.0034831,60379.0,60378.0,0.92701445]
["bitfinex","BTCUSD",1726620499270,0.03935531,60379.0,60378.0,0.92701445]
["bitfinex","BTCUSD",1726620499489,0.02112684,60379.0,60378.0,1.07899294]
["bitfinex","BTCUSD",1726620499738,0.0393525,60379.0,60378.0,0.98009349]
["bitfinex","BTCUSD",1726620500178,0.0393525,60379.0,60378.0,1.10415344]
["bitfinex","BTCUSD",1726620500399,0.0393525,60379.0,60378.0,1.10415319]
["bitfinex","BTCUSD",1726620500634,0.0034831,60379.0,60378.0,0.98009349]
["bitfinex","BTCUSD",1726620500821,0.03930636,60379.0,60378.0,0.98009349]
["bitfinex","BTCUSD",1726620501382,0.03930636,60379.0,60378.0,1.10415756]
["bitfinex","BTCUSD",1726620502277,0.03930636,60379.0,60378.0,0.98009349]
["bitfinex","BTCUSD",1726620502734,0.06836765,60379.0,60378.0,0.57131363]
["bitfinex","BTCUSD",1726620502958,0.06836765,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726620503628,0.06836765,60379.0,60377.0,0.04963094]
["bitfinex","BTCUSD",1726620503860,0.06836765,60379.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620503861,0.06488455,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620504112,0.06488455,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1726620504783,0.06488455,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620505703,0.06561748,60378.0,60375.0,0.332905]
["bitfinex","BTCUSD",1726620505935,0.04721801,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620506221,0.04792432,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620506441,0.06570307,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726620508247,0.06570307,60378.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620508474,0.06570307,60377.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620508706,0.496885,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620508934,0.56249749,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620509158,0.56248155,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620509615,0.496885,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620509840,0.56247235,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620510297,0.89372935,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620510509,0.56247235,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620510915,0.56240027,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620511156,1.01445727,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620511437,1.04445727,60376.0,60375.0,0.001644]
["bitfinex","BTCUSD",1726620511684,0.0505,60368.0,60367.0,0.001646]
["bitfinex","BTCUSD",1726620511915,1.33185693,60368.0,60367.0,0.001646]
["bitfinex","BTCUSD",1726620512140,1.33185693,60368.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620512141,0.851402,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620512371,1.3099233,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620512829,0.60078849,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620513093,0.06556682,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620514956,0.23124682,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620515186,0.58560782,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620515406,0.91696882,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620515645,0.25424682,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620515865,0.23124682,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620516314,0.91696882,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620516786,0.58560782,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620517007,0.61414753,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620518628,0.94550853,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620518849,0.61414753,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620519077,0.94550853,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620519776,0.94598093,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620520004,0.96384753,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620520237,0.94598898,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620520712,0.61462798,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620520971,0.61450413,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620521986,0.06588009,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620522220,0.03633197,60357.0,60356.0,0.167323]
["bitfinex","BTCUSD",1726620522712,0.03633197,60357.0,60356.0,0.65066849]
["bitfinex","BTCUSD",1726620522982,0.165662,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726620523234,0.01840111,60363.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726620523482,0.361275,60373.0,60356.0,0.48498549]
["bitfinex","BTCUSD",1726620523483,0.01775954,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726620523714,0.03616065,60361.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726620523951,0.03616065,60360.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726620524197,0.165646,60370.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726620524440,0.06547936,60369.0,60356.0,0.23561849]
["bitfinex","BTCUSD",1726620524673,0.06547936,60368.0,60356.0,0.23561849]
["bitfinex","BTCUSD",1726620524902,0.03611147,60367.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620525132,0.03611147,60367.0,60361.0,0.331337]
["bitfinex","BTCUSD",1726620525133,0.03611147,60367.0,60362.0,0.331332]
["bitfinex","BTCUSD",1726620525366,0.1,60372.0,60361.0,0.331337]
["bitfinex","BTCUSD",1726620525367,0.06554402,60366.0,60361.0,0.331337]
["bitfinex","BTCUSD",1726620525619,0.06967565,60365.0,60356.0,0.08364]
["bitfinex","BTCUSD",1726620525862,0.165668,60362.0,60356.0,0.167322]
["bitfinex","BTCUSD",1726620526083,0.03611147,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726620526319,0.03611147,60360.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620526549,0.01775654,60359.0,60356.0,0.16732]
["bitfinex","BTCUSD",1726620526777,0.03616755,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726620527004,0.0183638,60359.0,60356.0,0.167322]
["bitfinex","BTCUSD",1726620527245,0.00414207,60366.0,60356.0,0.167321]
["bitfinex","BTCUSD",1726620527246,0.03612232,60358.0,60356.0,0.167321]
["bitfinex","BTCUSD",1726620527483,0.02599184,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726620527710,0.03611654,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726620528396,0.03611654,60358.0,60357.0,0.497041]
["bitfinex","BTCUSD",1726620528629,0.01835851,60358.0,60357.0,0.828402]
["bitfinex","BTCUSD",1726620528862,0.165654,60367.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726620529098,0.06538007,60366.0,60361.0,0.48331349]
["bitfinex","BTCUSD",1726620529325,0.331271,60374.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726620529585,0.06540924,60373.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726620529842,0.06540924,60373.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726620530070,0.06540924,60372.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620530291,0.23105224,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620530537,0.0654174,60370.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620530818,0.0654174,60369.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620531062,0.0654174,60368.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726620531327,0.01833752,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726620531583,0.166454,60376.0,60368.0,0.165648]
["bitfinex","BTCUSD",1726620531584,0.04763806,60375.0,60368.0,0.165648]
["bitfinex","BTCUSD",1726620531840,0.37890671,60374.0,60368.0,0.165648]
["bitfinex","BTCUSD",1726620532123,0.16564,60372.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726620532367,0.165649,60369.0,60360.0,0.15197849]
["bitfinex","BTCUSD",1726620532607,0.04763871,60368.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726620532848,0.04763871,60367.0,60361.0,0.331338]
["bitfinex","BTCUSD",1726620533093,0.04763871,60366.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620533387,0.04728399,60366.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620533630,0.02909784,60366.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620533870,0.165644,60371.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726620533871,0.04729293,60369.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726620534106,0.04742319,60368.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726620534583,0.01823973,60368.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726620535605,0.04742319,60368.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726620535853,0.04742319,60368.0,60360.0,0.15197849]
["bitfinex","BTCUSD",1726620535854,0.07341207,60368.0,60360.0,0.15197849]
["bitfinex","BTCUSD",1726620536096,0.04742319,60367.0,60364.0,0.165659]
["bitfinex","BTCUSD",1726620536333,0.04742319,60366.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726620536576,0.04742319,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620536577,0.21308019,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620536819,0.04742319,60365.0,60362.0,0.165665]
["bitfinex","BTCUSD",1726620537054,0.04742319,60364.0,60363.0,0.165662]
["bitfinex","BTCUSD",1726620537609,0.04742319,60364.0,60360.0,0.331344]
["bitfinex","BTCUSD",1726620537853,0.04742319,60363.0,60362.0,0.165665]
["bitfinex","BTCUSD",1726620539026,0.04742319,60363.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726620539231,0.04742319,60362.0,60358.0,0.331355]
["bitfinex","BTCUSD",1726620539434,0.04742319,60361.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726620539785,0.04742319,60361.0,60360.0,0.497015]
["bitfinex","BTCUSD",1726620539989,0.165656,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620540349,0.02903042,60365.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620540581,0.04717393,60364.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620540806,0.04717393,60363.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620541290,0.01814351,60363.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620541546,0.04717393,60363.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620542523,0.04718137,60363.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726620542771,0.02903469,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620543035,0.04718137,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620545447,0.04718137,60362.0,60359.0,0.331348]
["bitfinex","BTCUSD",1726620545696,0.165658,60365.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726620545957,0.04743571,60361.0,60357.0,0.331359]
["bitfinex","BTCUSD",1726620546217,0.165662,60364.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726620546458,0.04742086,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726620546698,0.04742086,60362.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726620546957,0.04742086,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726620547726,0.04742086,60361.0,60360.0,0.828362]
["bitfinex","BTCUSD",1726620547976,0.04742086,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726620549202,0.04742086,60361.0,60357.0,0.331358]
["bitfinex","BTCUSD",1726620549443,0.02906559,60361.0,60359.0,0.165672]
["bitfinex","BTCUSD",1726620549666,0.02906559,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726620549954,0.165663,60364.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726620550176,0.04722881,60363.0,60358.0,0.331356]
["bitfinex","BTCUSD",1726620550398,0.04722881,60362.0,60361.0,0.497007]
["bitfinex","BTCUSD",1726620550619,0.04722881,60362.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620552518,0.04722881,60362.0,60357.0,0.33136]
["bitfinex","BTCUSD",1726620552753,0.04722881,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620552987,0.04722881,60361.0,60360.0,0.167317]
["bitfinex","BTCUSD",1726620553485,0.16566,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620553724,0.04723046,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620553961,0.04723046,60363.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620554191,0.04723046,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620555626,0.04723046,60362.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620555873,0.04723046,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620556123,0.828347,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620556362,0.52614269,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620556599,0.54435187,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620556822,0.54435767,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620557277,1.40643567,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620557530,1.55628811,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620557797,1.55828392,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620558019,1.55628392,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620558295,1.55828392,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620559212,1.55628392,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620559443,1.66091274,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620559669,1.71089597,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620559940,1.73766914,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620561823,1.73752801,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620562992,1.73947643,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620563218,1.70882185,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620563678,1.6589736,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620564183,1.70877404,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620564627,1.6589736,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620564854,1.70876759,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620565100,1.50699511,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620565367,0.94625611,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620566068,1.27759511,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620566298,1.259686,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620566582,1.27744603,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620566831,1.30044603,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620568463,0.96910703,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620569721,0.03,60365.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620569722,0.16566,60365.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620569978,0.000823,60367.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620569979,0.01773938,60361.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620570244,0.165657,60366.0,60360.0,0.167317]
["bitfinex","BTCUSD",1726620570453,0.000823,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620570454,0.51480232,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620570707,0.18346332,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620571166,0.01779432,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620572759,0.18346332,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620573013,0.01779432,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620573245,0.165668,60362.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620573478,0.51483719,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620573711,0.01782919,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620573940,0.18349819,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620574169,0.51483719,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620574430,0.01782919,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620575119,0.01782919,60361.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620575347,0.01782919,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620576071,0.01782919,60361.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620576536,0.165662,60364.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620576761,0.01785015,60361.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620577021,0.01785015,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620577248,0.18351915,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620577496,0.01785015,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620577719,0.18351915,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620578214,0.01785015,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620578449,0.18351915,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620579121,0.21216988,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620579576,0.04650088,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620580298,0.21216988,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620581028,0.04650088,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620581259,0.07249352,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620581713,0.23816252,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620582185,0.04384279,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620583075,0.20951179,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620583350,0.52300064,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620583579,0.54086606,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620585680,1.05718707,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620585916,1.36253343,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620586141,1.39120156,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620586610,1.34466801,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620586836,1.39124863,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620587320,1.36258363,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620587538,1.41241262,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620588255,1.36258363,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620589179,1.41241425,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620589406,0.87926614,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620589896,0.51492362,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620590375,0.331323,60364.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620590612,0.01775708,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620590849,0.18342608,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620591327,0.01775708,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620591794,0.2008665,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620592725,0.0351975,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620593433,0.20089293,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620594123,0.03522393,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620594602,0.20089293,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620594829,0.53223193,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620595112,0.20089293,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620597190,0.03522393,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620597669,0.03522393,60361.0,60360.0,0.167318]
["bitfinex","BTCUSD",1726620597896,0.03522393,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620599278,0.20089293,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620599726,0.03522393,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620599955,0.20089293,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620600184,0.18345251,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620600432,0.51479151,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620600664,0.51447808,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620600898,0.53229302,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620601859,0.53229302,60361.0,60360.0,1.16248649]
["bitfinex","BTCUSD",1726620601860,0.03528502,60361.0,60360.0,1.16248649]
["bitfinex","BTCUSD",1726620602098,0.03528502,60361.0,60360.0,1.54345935]
["bitfinex","BTCUSD",1726620602340,0.000823,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620602577,0.01828733,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620602820,0.03615914,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620603044,0.03615914,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620603276,0.06491289,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620604203,0.03615914,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620604454,0.03615914,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620604925,0.03615914,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620605168,0.03615914,60367.0,60366.0,1.31157049]
["bitfinex","BTCUSD",1726620605880,0.01869481,60367.0,60366.0,1.31157049]
["bitfinex","BTCUSD",1726620606355,0.01836081,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620606586,0.03579959,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620607549,0.03579959,60367.0,60366.0,1.31157049]
["bitfinex","BTCUSD",1726620608788,0.03579959,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620609019,0.03579959,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620611007,0.035764,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620611235,0.035764,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620612414,0.035764,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620612641,0.035764,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620613358,0.03574144,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620614275,0.03574144,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620614469,0.03574144,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620614748,0.03574144,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620616870,0.000823,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620618210,0.000823,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620619078,0.0183909,60367.0,60366.0,0.98025849]
["bitfinex","BTCUSD",1726620620434,0.03589381,60367.0,60366.0,1.31157049]
["bitfinex","BTCUSD",1726620620931,0.03589381,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620621159,0.03364581,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620621430,0.03364581,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726620621674,0.03364581,60367.0,60360.0,0.415586]
["bitfinex","BTCUSD",1726620621675,0.497008,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620622149,0.165665,60363.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620622383,0.165667,60362.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620623135,0.331318,60365.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620623136,0.165669,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620623863,0.331326,60364.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620623864,0.165665,60363.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620624097,0.000823,60367.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620624364,0.000823,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620624365,0.166478,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620624691,0.000823,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620626266,0.000823,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620626526,0.01844816,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620627053,0.000823,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620627303,0.01844759,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620627539,0.01844759,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620627774,0.000823,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620628012,0.166477,60367.0,60360.0,0.332986]
["bitfinex","BTCUSD",1726620628249,0.000823,60367.0,60362.0,0.331331]
["bitfinex","BTCUSD",1726620628506,0.000823,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726620630618,0.166476,60367.0,60362.0,0.496997]
["bitfinex","BTCUSD",1726620630859,0.165656,60366.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620631321,0.000823,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726620631564,0.000823,60367.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620631794,0.331319,60365.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620632027,0.165664,60363.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620632329,0.01730911,60364.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620632527,0.165661,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726620632782,0.165661,60365.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620632783,0.01730911,60363.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620633014,0.331314,60366.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620633261,0.331323,60364.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620633479,0.497008,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620634000,0.53200403,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620637119,0.51432417,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620637371,0.53197926,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620637617,0.03497158,60361.0,60360.0,0.31929649]
["bitfinex","BTCUSD",1726620637882,0.03497158,60361.0,60360.0,1.07308649]
["bitfinex","BTCUSD",1726620638131,0.01765541,60361.0,60360.0,1.45404531]
["bitfinex","BTCUSD",1726620638637,0.01765541,60361.0,60360.0,1.40443149]
["bitfinex","BTCUSD",1726620639102,0.01765541,60361.0,60360.0,1.12268057]
["bitfinex","BTCUSD",1726620639352,0.01765541,60361.0,60360.0,0.74174149]
["bitfinex","BTCUSD",1726620639812,0.01765541,60361.0,60360.0,0.79133557]
["bitfinex","BTCUSD",1726620640140,0.01765541,60361.0,60360.0,1.12268057]
["bitfinex","BTCUSD",1726620640364,0.01765541,60361.0,60360.0,1.12268563]
["bitfinex","BTCUSD",1726620640599,0.000823,60367.0,60364.0,0.165659]
["bitfinex","BTCUSD",1726620641074,0.03496689,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726620644164,0.03500995,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726620645577,0.03500995,60366.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620645578,0.51830144,60366.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620645810,0.497008,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620646056,1.17739283,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620646294,1.27638346,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620647491,1.20099706,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620647699,1.84979549,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620647979,1.87979549,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620648696,1.80419205,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620648928,1.87983697,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620651031,1.87978798,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620651998,1.87514548,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620652233,1.87970166,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620652714,1.93503924,60361.0,60360.0,0.001646]
["bitfinex","BTCUSD",1726620652964,1.93503924,60361.0,60359.0,0.00165]
["bitfinex","BTCUSD",1726620652965,1.704052,60360.0,60359.0,0.00165]
["bitfinex","BTCUSD",1726620653201,1.52474149,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620653471,1.40831492,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620653687,1.42188792,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620653910,1.37180193,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620654386,1.32530519,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620654605,1.37216279,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620655509,1.37220551,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620655731,1.38228383,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620655971,1.37220551,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620657140,0.58648351,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620657598,0.89331081,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620657828,0.59116417,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620658333,0.89334558,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620658566,0.92252869,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620660435,1.27688969,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620660908,1.3188625,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620661135,1.37690375,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620661600,1.37689831,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620661835,1.73825931,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620662091,2.18154751,60357.0,60356.0,0.00164]
["bitfinex","BTCUSD",1726620662332,2.18154751,60357.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620662333,0.255708,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620662564,1.32367373,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620662801,2.00210818,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620663223,2.00221124,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620663574,1.95713824,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620663791,2.33551749,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620663992,2.00410149,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620664424,2.00210149,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620665084,2.00410149,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620665300,2.04022203,60347.0,60346.0,0.000205]
["bitfinex","BTCUSD",1726620666388,2.04022203,60347.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620666389,0.03,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620666607,0.7304451,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620666838,2.13687441,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620667081,2.29086148,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620667515,2.0643841,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620667725,2.1112849,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620667929,2.60585248,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620668571,2.1112849,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620668791,2.06139755,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620670548,2.07149566,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620670921,1.63186897,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620672114,1.96335097,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620672346,1.96034107,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620672591,2.12334213,60335.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620673311,1.683817,60329.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620673581,2.19321941,60329.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620673825,2.02572318,60329.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726620674063,0.378787,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620674302,1.12001923,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620674545,1.79908522,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620675278,1.95106371,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620675750,1.9770812,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620676219,1.98711406,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620677693,1.95810447,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620677923,1.9401944,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620678168,1.98726681,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620681168,1.91103183,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620681397,1.98732421,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620682292,1.41575323,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620682954,1.36851958,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620683204,1.41548351,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620684118,1.47548351,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620684367,0.09193865,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620684588,0.25772565,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620684839,0.09193865,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620685066,0.25772565,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620685295,0.09193865,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620685537,0.25772565,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620685757,0.19193865,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620686277,0.08649172,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620687202,0.25227872,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620687922,0.27012852,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620688152,0.60170352,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620689264,0.93327852,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620689723,0.60170352,60318.0,60317.0,0.001644]
["bitfinex","BTCUSD",1726620690871,0.10434152,60318.0,60317.0,0.423325]
["bitfinex","BTCUSD",1726620691153,0.07561121,60318.0,60317.0,0.257534]
["bitfinex","BTCUSD",1726620691845,0.06501945,60318.0,60317.0,0.257534]
["bitfinex","BTCUSD",1726620692966,0.000823,60324.0,60323.0,0.91897]
["bitfinex","BTCUSD",1726620693196,0.000823,60324.0,60323.0,1.250518]
["bitfinex","BTCUSD",1726620694411,0.265717,60344.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726620694631,0.1,60342.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726620694891,0.265723,60342.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726620695343,0.265723,60342.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620695344,0.01057853,60341.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620695589,0.17630353,60341.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620696036,0.1,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726620696343,0.01057853,60341.0,60337.0,0.165735]
["bitfinex","BTCUSD",1726620696586,0.16575,60332.0,60327.0,0.165761]
["bitfinex","BTCUSD",1726620696823,0.01057147,60339.0,60323.0,0.336274]
["bitfinex","BTCUSD",1726620696824,0.000823,60324.0,60323.0,0.336274]
["bitfinex","BTCUSD",1726620697048,0.000823,60324.0,60323.0,0.667822]
["bitfinex","BTCUSD",1726620697278,0.000823,60324.0,60323.0,0.99937]
["bitfinex","BTCUSD",1726620698455,0.000823,60324.0,60323.0,1.15134849]
["bitfinex","BTCUSD",1726620703026,0.000823,60324.0,60323.0,1.64595016]
["bitfinex","BTCUSD",1726620703270,0.1,60347.0,60323.0,1.64595016]
["bitfinex","BTCUSD",1726620703271,0.1,60347.0,60336.0,0.0995]
["bitfinex","BTCUSD",1726620703515,0.30865931,60360.0,60342.0,0.15197849]
["bitfinex","BTCUSD",1726620703516,0.24865931,60360.0,60342.0,0.15197849]
["bitfinex","BTCUSD",1726620703747,0.002,60371.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726620703748,0.99418402,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726620703988,0.331343,60361.0,60346.0,0.331417]
["bitfinex","BTCUSD",1726620703989,0.331343,60361.0,60347.0,0.15197849]
["bitfinex","BTCUSD",1726620704247,0.1234,60370.0,60347.0,0.15197849]
["bitfinex","BTCUSD",1726620704248,0.1234,60370.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726620704495,0.1234,60370.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726620704496,0.165665,60363.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726620704719,0.165669,60362.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726620704964,0.165669,60362.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726620704965,0.165681,60357.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726620705201,0.03554896,60356.0,60347.0,0.466]
["bitfinex","BTCUSD",1726620705433,0.165705,60348.0,60347.0,0.466]
["bitfinex","BTCUSD",1726620705678,0.165705,60348.0,60340.0,0.331454]
["bitfinex","BTCUSD",1726620705679,0.18345795,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726620705921,0.20128274,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726620706157,0.20128444,60347.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726620706400,0.165706,60348.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726620706655,0.03553924,60347.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620706898,0.331378,60354.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620707135,0.165713,60346.0,60338.0,0.331465]
["bitfinex","BTCUSD",1726620707356,0.165713,60346.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726620708086,0.165714,60345.0,60339.0,0.497188]
["bitfinex","BTCUSD",1726620708327,0.165714,60345.0,60339.0,0.33146]
["bitfinex","BTCUSD",1726620708560,0.165714,60345.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726620709023,0.01159795,60344.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726620710206,0.01159795,60344.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726620710708,0.165711,60346.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726620710939,0.01159631,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726620711179,0.165711,60346.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726620711669,0.01161044,60345.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726620713120,0.01161044,60345.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726620713361,0.165709,60347.0,60340.0,0.331454]
["bitfinex","BTCUSD",1726620713584,0.165709,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620713585,0.0115963,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620713806,0.165709,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620714029,0.01159631,60343.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620714252,0.165709,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620714482,0.01159631,60343.0,60342.0,0.497165]
["bitfinex","BTCUSD",1726620714698,0.165709,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726620714912,0.01158923,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726620715127,0.165714,60345.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726620715359,0.01159632,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726620715613,0.000823,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726620715869,0.03540822,60347.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726620716312,0.03540822,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620716528,0.03540822,60347.0,60346.0,0.828554]
["bitfinex","BTCUSD",1726620717014,0.03540822,60347.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726620717471,0.03540822,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620717946,0.03540822,60347.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726620718180,0.03540822,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620718424,0.03540822,60347.0,60346.0,0.828554]
["bitfinex","BTCUSD",1726620718644,0.01776969,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620718872,0.03546571,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620719097,0.01769602,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620719322,0.03546558,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620719543,0.03546558,60347.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726620719787,0.03546558,60347.0,60346.0,0.497132]
["bitfinex","BTCUSD",1726620720003,0.03546558,60347.0,60339.0,0.331455]
["bitfinex","BTCUSD",1726620720231,0.000823,60348.0,60341.0,0.165722]
["bitfinex","BTCUSD",1726620720232,0.03546558,60346.0,60341.0,0.165722]
["bitfinex","BTCUSD",1726620720453,0.03546558,60345.0,60341.0,0.165722]
["bitfinex","BTCUSD",1726620720702,0.03546558,60344.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620720954,0.165725,60341.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620721192,0.03546558,60340.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620721402,0.03553651,60340.0,60337.0,0.0751]
["bitfinex","BTCUSD",1726620721627,0.331437,60344.0,60337.0,0.240834]
["bitfinex","BTCUSD",1726620721628,0.03553651,60339.0,60337.0,0.240834]
["bitfinex","BTCUSD",1726620721860,0.03553651,60338.0,60337.0,0.572306]
["bitfinex","BTCUSD",1726620722321,0.03553651,60338.0,60337.0,1.330248]
["bitfinex","BTCUSD",1726620722985,0.03553651,60338.0,60337.0,1.22701489]
["bitfinex","BTCUSD",1726620723201,0.03553651,60338.0,60337.0,0.240835]
["bitfinex","BTCUSD",1726620723891,0.04704779,60338.0,60337.0,0.240835]
["bitfinex","BTCUSD",1726620724319,0.04704779,60338.0,60337.0,0.903777]
["bitfinex","BTCUSD",1726620724776,0.03526294,60338.0,60337.0,0.903777]
["bitfinex","BTCUSD",1726620725653,0.03526294,60338.0,60337.0,1.13201489]
["bitfinex","BTCUSD",1726620726794,0.03526294,60338.0,60337.0,0.240835]
["bitfinex","BTCUSD",1726620727015,0.03526294,60338.0,60337.0,0.572306]
["bitfinex","BTCUSD",1726620727254,0.04674958,60338.0,60337.0,0.572306]
["bitfinex","BTCUSD",1726620727485,0.03526294,60338.0,60337.0,0.572306]
["bitfinex","BTCUSD",1726620727910,0.165719,60343.0,60337.0,0.572306]
["bitfinex","BTCUSD",1726620728119,0.332237,60348.0,60334.0,0.331486]
["bitfinex","BTCUSD",1726620728120,0.03511927,60338.0,60334.0,0.331486]
["bitfinex","BTCUSD",1726620728339,0.01758795,60337.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620728575,0.04662718,60337.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726620729247,0.04662718,60337.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726620729464,0.331452,60341.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620729465,0.165726,60341.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620729670,0.20095136,60340.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620729939,0.03522436,60339.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620730164,0.03522436,60338.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620730381,0.03522436,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620730808,0.03522436,60337.0,60334.0,0.21503325]
["bitfinex","BTCUSD",1726620731061,0.331445,60342.0,60334.0,0.21503325]
["bitfinex","BTCUSD",1726620731062,0.03522436,60336.0,60334.0,0.21503325]
["bitfinex","BTCUSD",1726620731311,0.03522436,60335.0,60334.0,0.54652125]
["bitfinex","BTCUSD",1726620731588,0.165728,60340.0,60334.0,0.54652125]
["bitfinex","BTCUSD",1726620731589,0.165728,60340.0,60334.0,0.331488]
["bitfinex","BTCUSD",1726620731839,0.165728,60340.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726620732074,0.20097759,60339.0,60336.0,0.04948137]
["bitfinex","BTCUSD",1726620732317,0.20098259,60338.0,60335.0,0.04948137]
["bitfinex","BTCUSD",1726620732568,0.03524759,60337.0,60336.0,0.04948137]
["bitfinex","BTCUSD",1726620732812,0.03524759,60337.0,60336.0,0.21521937]
["bitfinex","BTCUSD",1726620733533,0.03524759,60337.0,60336.0,0.23995988]
["bitfinex","BTCUSD",1726620733770,0.03524759,60337.0,60336.0,1.10407036]
["bitfinex","BTCUSD",1726620734013,0.03524759,60337.0,60336.0,1.07274223]
["bitfinex","BTCUSD",1726620734247,0.03524759,60337.0,60336.0,1.40421923]
["bitfinex","BTCUSD",1726620734965,0.000823,60348.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726620735213,0.01756811,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726620735457,0.01153583,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726620735709,0.01153583,60347.0,60345.0,0.331427]
["bitfinex","BTCUSD",1726620735710,0.000823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726620735941,0.03590755,60348.0,60347.0,0.31785823]
["bitfinex","BTCUSD",1726620736446,0.03590755,60348.0,60347.0,0.3673819]
["bitfinex","BTCUSD",1726620736701,0.03590755,60348.0,60347.0,0.2016739]
["bitfinex","BTCUSD",1726620736941,0.03590755,60348.0,60347.0,0.15215023]
["bitfinex","BTCUSD",1726620737225,0.04770077,60348.0,60347.0,0.21523167]
["bitfinex","BTCUSD",1726620737460,0.04770077,60348.0,60347.0,0.23999351]
["bitfinex","BTCUSD",1726620737695,0.03590755,60348.0,60347.0,0.23999351]
["bitfinex","BTCUSD",1726620738361,0.03590284,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726620739046,0.03590284,60348.0,60346.0,0.25119758]
["bitfinex","BTCUSD",1726620739277,0.03507984,60347.0,60346.0,0.41690758]
["bitfinex","BTCUSD",1726620739509,0.20078784,60347.0,60346.0,0.07446046]
["bitfinex","BTCUSD",1726620739762,0.20078784,60347.0,60345.0,0.04964705]
["bitfinex","BTCUSD",1726620739763,0.165711,60346.0,60345.0,0.04964705]
["bitfinex","BTCUSD",1726620739998,0.20079084,60346.0,60345.0,0.04964806]
["bitfinex","BTCUSD",1726620740234,0.03507984,60346.0,60344.0,0.0744721]
["bitfinex","BTCUSD",1726620740457,0.0117947,60346.0,60345.0,0.21535972]
["bitfinex","BTCUSD",1726620740693,0.04697834,60346.0,60344.0,0.04964672]
["bitfinex","BTCUSD",1726620740920,0.03518364,60345.0,60344.0,0.21536272]
["bitfinex","BTCUSD",1726620741153,0.04697128,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726620741411,0.04697128,60345.0,60344.0,0.54680172]
["bitfinex","BTCUSD",1726620741859,0.02599815,60346.0,60345.0,0.828567]
["bitfinex","BTCUSD",1726620742075,0.02599815,60346.0,60345.0,0.5716121]
["bitfinex","BTCUSD",1726620742311,0.06123706,60346.0,60345.0,0.5716121]
["bitfinex","BTCUSD",1726620742560,0.06123706,60346.0,60345.0,0.87821672]
["bitfinex","BTCUSD",1726620742840,0.03523891,60346.0,60345.0,1.39134423]
["bitfinex","BTCUSD",1726620743050,0.03523891,60346.0,60345.0,1.49214423]
["bitfinex","BTCUSD",1726620743264,0.01764331,60346.0,60345.0,1.63908843]
["bitfinex","BTCUSD",1726620743488,0.00965376,60372.0,60345.0,1.63908843]
["bitfinex","BTCUSD",1726620743489,0.000823,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620743707,0.000823,60367.0,60345.0,0.4952039]
["bitfinex","BTCUSD",1726620743708,0.03592469,60367.0,60363.0,0.15215023]
["bitfinex","BTCUSD",1726620743929,0.01048916,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620744153,0.03596017,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620744358,0.03596017,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620744594,0.04563602,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620744848,0.03596017,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620745060,0.03596017,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620745295,0.03596017,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620745527,0.03596017,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620745734,0.03596017,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620746157,0.03596017,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726620747216,0.03596017,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620747431,0.000823,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620747916,0.000823,60367.0,60366.0,0.87780723]
["bitfinex","BTCUSD",1726620748620,0.000823,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726620749311,0.000823,60367.0,60365.0,0.04952723]
["bitfinex","BTCUSD",1726620749538,0.000823,60367.0,60364.0,0.0744131]
["bitfinex","BTCUSD",1726620749539,0.0185201,60367.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726620749795,0.000823,60367.0,60361.0,0.331336]
["bitfinex","BTCUSD",1726620750019,0.0176971,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620750258,0.165657,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726620750514,0.19336264,60365.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726620750741,0.01778246,60364.0,60355.0,0.04952723]
["bitfinex","BTCUSD",1726620750972,0.01778246,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726620751199,0.00992118,60363.0,60362.0,0.64915123]
["bitfinex","BTCUSD",1726620751425,0.01778238,60363.0,60362.0,0.15215023]
["bitfinex","BTCUSD",1726620751679,0.000823,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726620751883,0.000823,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726620752101,0.01859253,60367.0,60366.0,0.98043023]
["bitfinex","BTCUSD",1726620752323,0.000823,60367.0,60366.0,0.98043023]
["bitfinex","BTCUSD",1726620752539,0.01859753,60367.0,60366.0,0.98043023]
["bitfinex","BTCUSD",1726620752750,0.000823,60367.0,60366.0,0.98043023]
["bitfinex","BTCUSD",1726620753908,0.000823,60367.0,60366.0,1.31174223]
["bitfinex","BTCUSD",1726620755543,0.000823,60367.0,60366.0,1.4747959]
["bitfinex","BTCUSD",1726620755756,0.000823,60367.0,60366.0,1.64899542]
["bitfinex","BTCUSD",1726620755981,0.000823,60367.0,60366.0,1.5747959]
["bitfinex","BTCUSD",1726620756639,0.000823,60367.0,60366.0,1.64889683]
["bitfinex","BTCUSD",1726620757275,0.000823,60367.0,60366.0,1.64889679]
["bitfinex","BTCUSD",1726620757697,0.000823,60367.0,60366.0,1.62417948]
["bitfinex","BTCUSD",1726620757907,0.000823,60367.0,60366.0,1.46112581]
["bitfinex","BTCUSD",1726620758113,0.000823,60367.0,60366.0,1.41174223]
["bitfinex","BTCUSD",1726620764202,0.000823,60367.0,60366.0,1.08043023]
["bitfinex","BTCUSD",1726620765051,0.000823,60367.0,60366.0,1.41174223]
["bitfinex","BTCUSD",1726620770139,0.000823,60376.0,60373.0,1.31160523]
["bitfinex","BTCUSD",1726620770424,0.000823,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1726620770652,0.0034831,60379.0,60378.0,0.44977323]
["bitfinex","BTCUSD",1726620770908,0.0034831,60379.0,60378.0,1.68039642]
["bitfinex","BTCUSD",1726620771162,0.0034831,60379.0,60378.0,2.01164242]
["bitfinex","BTCUSD",1726620772172,0.0034831,60379.0,60378.0,2.00964242]
["bitfinex","BTCUSD",1726620772398,0.0034831,60379.0,60378.0,1.9378109]
["bitfinex","BTCUSD",1726620772617,0.0034831,60379.0,60378.0,2.01164242]
["bitfinex","BTCUSD",1726620773288,0.0034831,60379.0,60378.0,1.97964242]
["bitfinex","BTCUSD",1726620773547,0.0034831,60379.0,60378.0,1.6045649]
["bitfinex","BTCUSD",1726620773776,0.0034831,60379.0,60378.0,1.65376512]
["bitfinex","BTCUSD",1726620774726,0.0034831,60379.0,60378.0,1.6045649]
["bitfinex","BTCUSD",1726620774960,0.0034831,60379.0,60378.0,1.65376512]
["bitfinex","BTCUSD",1726620775656,0.0034831,60379.0,60378.0,2.00964242]
["bitfinex","BTCUSD",1726620775891,0.0034831,60379.0,60378.0,1.67839642]
["bitfinex","BTCUSD",1726620776154,0.0034831,60379.0,60378.0,1.70300693]
["bitfinex","BTCUSD",1726620776378,0.0034831,60379.0,60378.0,1.6045649]
["bitfinex","BTCUSD",1726620776601,0.0034831,60379.0,60378.0,2.12101883]
["bitfinex","BTCUSD",1726620777041,0.0034831,60379.0,60378.0,1.9978109]
["bitfinex","BTCUSD",1726620777257,0.0034831,60379.0,60378.0,2.12078456]
["bitfinex","BTCUSD",1726620777502,0.0034831,60379.0,60378.0,1.9978109]
["bitfinex","BTCUSD",1726620777980,0.000822,60387.0,60378.0,1.9978109]
["bitfinex","BTCUSD",1726620777981,0.000822,60387.0,60384.0,1.781658]
["bitfinex","BTCUSD",1726620778206,0.000822,60387.0,60384.0,2.21980494]
["bitfinex","BTCUSD",1726620778433,0.000822,60387.0,60384.0,2.0968619]
["bitfinex","BTCUSD",1726620784119,0.000822,60387.0,60384.0,1.7336489]
["bitfinex","BTCUSD",1726620784345,0.000822,60387.0,60384.0,1.7036489]
["bitfinex","BTCUSD",1726620785871,0.000822,60387.0,60384.0,1.6044489]
["bitfinex","BTCUSD",1726620786556,0.000822,60387.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726620786777,0.000822,60387.0,60384.0,0.92651253]
["bitfinex","BTCUSD",1726620786988,0.000822,60387.0,60384.0,0.90189657]
["bitfinex","BTCUSD",1726620787653,0.000822,60387.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620788572,0.000822,60387.0,60384.0,1.07866276]
["bitfinex","BTCUSD",1726620788812,0.000822,60387.0,60384.0,1.10326994]
["bitfinex","BTCUSD",1726620789075,0.000822,60387.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620790045,0.000822,60387.0,60384.0,1.4744489]
["bitfinex","BTCUSD",1726620790837,0.000822,60387.0,60384.0,1.31139523]
["bitfinex","BTCUSD",1726620792736,0.000822,60387.0,60384.0,1.10345178]
["bitfinex","BTCUSD",1726620792978,0.000822,60387.0,60384.0,1.0788063]
["bitfinex","BTCUSD",1726620793235,0.000822,60387.0,60384.0,1.31139523]
["bitfinex","BTCUSD",1726620794187,0.000822,60387.0,60384.0,1.43466511]
["bitfinex","BTCUSD",1726620794659,0.000822,60387.0,60384.0,1.31803223]
["bitfinex","BTCUSD",1726620794912,0.000822,60387.0,60384.0,0.60208249]
["bitfinex","BTCUSD",1726620795143,0.000822,60387.0,60384.0,0.59545002]
["bitfinex","BTCUSD",1726620795379,0.000822,60387.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620796115,0.000822,60387.0,60384.0,1.31139523]
["bitfinex","BTCUSD",1726620796351,0.000822,60387.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620796572,0.01852349,60385.0,60384.0,0.57081775]
["bitfinex","BTCUSD",1726620797980,0.01852349,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620798205,0.01852349,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620798695,0.01852349,60385.0,60384.0,0.69832483]
["bitfinex","BTCUSD",1726620799644,0.01852349,60385.0,60384.0,1.02953783]
["bitfinex","BTCUSD",1726620799645,0.000823,60385.0,60384.0,1.02953783]
["bitfinex","BTCUSD",1726620799887,0.01851027,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620800118,0.01851086,60385.0,60384.0,1.05418098]
["bitfinex","BTCUSD",1726620800601,0.01851086,60385.0,60384.0,0.69833917]
["bitfinex","BTCUSD",1726620800840,0.01851086,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620801081,0.01851086,60385.0,60384.0,1.02955004]
["bitfinex","BTCUSD",1726620801789,0.01851086,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620802547,0.01851086,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620803284,0.000823,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620803520,0.01849656,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620803757,0.01849656,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620803998,0.01849656,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620804265,0.000823,60385.0,60384.0,0.69833704]
["bitfinex","BTCUSD",1726620804531,0.01850553,60385.0,60384.0,1.02955004]
["bitfinex","BTCUSD",1726620804781,0.01850553,60385.0,60384.0,1.02957137]
["bitfinex","BTCUSD",1726620805028,0.01850553,60385.0,60384.0,0.36714537]
["bitfinex","BTCUSD",1726620805266,0.01850553,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726620805502,0.01850553,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620805737,0.01850553,60385.0,60384.0,0.54620814]
["bitfinex","BTCUSD",1726620805973,0.01850553,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620807345,0.01850553,60385.0,60384.0,0.54620814]
["bitfinex","BTCUSD",1726620808518,0.01850553,60385.0,60384.0,0.21499514]
["bitfinex","BTCUSD",1726620808747,0.01850553,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620808973,0.01850553,60385.0,60384.0,0.54620814]
["bitfinex","BTCUSD",1726620809198,0.01850553,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620809484,0.01850553,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620809717,0.03612067,60385.0,60384.0,1.05426594]
["bitfinex","BTCUSD",1726620809958,0.03612067,60385.0,60384.0,0.73705294]
["bitfinex","BTCUSD",1726620810193,0.03712067,60385.0,60384.0,0.73705294]
["bitfinex","BTCUSD",1726620810450,0.03712067,60385.0,60384.0,0.08808371]
["bitfinex","BTCUSD",1726620810685,0.03712067,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620810924,0.0631002,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620811170,0.22860349,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620811409,0.22860349,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620811410,0.22760349,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620811649,0.01755919,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620811889,0.01755919,60383.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620812133,0.03503501,60382.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620812395,0.03503501,60382.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726620812641,0.03503501,60381.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726620813612,0.03503501,60381.0,60379.0,0.05112376]
["bitfinex","BTCUSD",1726620813832,0.03503501,60380.0,60379.0,0.05112376]
["bitfinex","BTCUSD",1726620814276,0.03503501,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620814790,0.165615,60381.0,60379.0,0.05114219]
["bitfinex","BTCUSD",1726620815015,0.03510016,60380.0,60379.0,0.05114219]
["bitfinex","BTCUSD",1726620815267,0.03510016,60380.0,60379.0,0.05116014]
["bitfinex","BTCUSD",1726620815727,0.03510016,60380.0,60379.0,0.07589128]
["bitfinex","BTCUSD",1726620815959,0.001,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620816208,0.5319361,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620816451,0.5329361,60380.0,60379.0,0.06509925]
["bitfinex","BTCUSD",1726620816699,0.8641711,60380.0,60379.0,0.06509925]
["bitfinex","BTCUSD",1726620816930,0.9616711,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620817176,0.6304361,60380.0,60379.0,0.015644]
["bitfinex","BTCUSD",1726620817635,0.6304361,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620818093,0.6314361,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620818327,0.9626711,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620819022,1.2939061,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620819253,0.9626711,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620819487,0.6314361,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620819984,0.65642062,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620820215,0.65742062,60380.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620820449,0.98865562,60380.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620820679,1.09025562,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620821109,0.0350841,60380.0,60379.0,0.005644]
["bitfinex","BTCUSD",1726620821114,0.0350841,60380.0,60379.0,0.171264]
["bitfinex","BTCUSD",1726620821318,0.0350841,60380.0,60379.0,0.833744]
["bitfinex","BTCUSD",1726620821531,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726620821735,0.000823,60385.0,60384.0,0.64896923]
["bitfinex","BTCUSD",1726620821946,0.000823,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620822153,0.03553655,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620822579,0.01825829,60385.0,60384.0,1.10372637]
["bitfinex","BTCUSD",1726620822754,0.03565594,60385.0,60384.0,1.10372637]
["bitfinex","BTCUSD",1726620823149,0.03565594,60385.0,60384.0,0.98018223]
["bitfinex","BTCUSD",1726620824064,0.03665594,60385.0,60384.0,1.11372212]
["bitfinex","BTCUSD",1726620824246,0.03665594,60385.0,60384.0,0.63035889]
["bitfinex","BTCUSD",1726620824469,0.03565594,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620824765,0.01822065,60385.0,60384.0,0.59566759]
["bitfinex","BTCUSD",1726620824952,0.01822065,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620825174,0.01821094,60385.0,60384.0,0.59566759]
["bitfinex","BTCUSD",1726620825638,0.01821094,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620825856,0.01821094,60385.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726620826110,0.01821094,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620826332,0.01921094,60385.0,60384.0,0.510819]
["bitfinex","BTCUSD",1726620826768,0.01821094,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620826996,0.01921094,60385.0,60384.0,0.510819]
["bitfinex","BTCUSD",1726620827257,0.01921094,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620827496,0.18481494,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620828389,0.52016328,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620828655,0.51602294,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620829083,0.84723094,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620829312,0.165611,60383.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620829526,0.18299994,60382.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620829769,0.01738794,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620830011,0.18300494,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620830236,0.01738794,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620830692,0.18300494,60380.0,60379.0,0.004644]
["bitfinex","BTCUSD",1726620831118,0.18300494,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620831345,0.51423994,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620832479,0.51430739,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620832702,0.51530739,60380.0,60379.0,0.014644]
["bitfinex","BTCUSD",1726620833142,0.51430739,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620833359,0.51430739,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620835075,0.18307239,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620835938,0.18307239,60380.0,60379.0,0.05612292]
["bitfinex","BTCUSD",1726620836184,0.18304679,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620836973,0.01742979,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620837181,0.01742979,60380.0,60379.0,0.32441423]
["bitfinex","BTCUSD",1726620837820,0.01742979,60380.0,60379.0,0.31941423]
["bitfinex","BTCUSD",1726620838252,0.01842979,60380.0,60379.0,0.32641423]
["bitfinex","BTCUSD",1726620838458,0.01842979,60380.0,60379.0,0.174264]
["bitfinex","BTCUSD",1726620839321,0.01742979,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620839746,0.01842979,60380.0,60379.0,0.177264]
["bitfinex","BTCUSD",1726620842095,0.01842979,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620842500,0.01840541,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620842993,0.01841506,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620845679,0.01841506,60380.0,60379.0,0.177264]
["bitfinex","BTCUSD",1726620845924,0.01741506,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620846156,0.01737609,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620846397,0.01837609,60380.0,60379.0,0.177264]
["bitfinex","BTCUSD",1726620846625,0.01837609,60380.0,60379.0,0.508504]
["bitfinex","BTCUSD",1726620847809,0.18399309,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620848501,0.51522809,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620848740,0.18399309,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620849191,0.84646309,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620849675,0.84644606,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620851066,0.18397606,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620851992,0.51521106,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620853927,0.51518156,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620855072,0.01832956,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620855320,0.01832956,60380.0,60379.0,0.508504]
["bitfinex","BTCUSD",1726620855576,0.04431324,60380.0,60379.0,0.55793302]
["bitfinex","BTCUSD",1726620855803,0.01832956,60380.0,60379.0,0.55793302]
["bitfinex","BTCUSD",1726620856038,0.04431192,60380.0,60379.0,0.508504]
["bitfinex","BTCUSD",1726620856525,0.04431192,60380.0,60379.0,0.60736205]
["bitfinex","BTCUSD",1726620856744,0.001,60380.0,60379.0,0.60736205]
["bitfinex","BTCUSD",1726620857207,0.001,60380.0,60379.0,0.508504]
["bitfinex","BTCUSD",1726620857449,0.001,60380.0,60379.0,1.32313423]
["bitfinex","BTCUSD",1726620857661,0.001,60380.0,60379.0,0.99189423]
["bitfinex","BTCUSD",1726620858385,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726620858613,0.000823,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726620858863,0.000823,60385.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726620859096,0.000823,60385.0,60384.0,0.90230125]
["bitfinex","BTCUSD",1726620859841,0.000823,60385.0,60384.0,0.90228192]
["bitfinex","BTCUSD",1726620860280,0.001823,60385.0,60384.0,0.91628192]
["bitfinex","BTCUSD",1726620860507,0.001823,60385.0,60384.0,0.510819]
["bitfinex","BTCUSD",1726620861230,0.001823,60385.0,60384.0,0.58506892]
["bitfinex","BTCUSD",1726620861460,0.000823,60385.0,60384.0,0.57106892]
["bitfinex","BTCUSD",1726620861945,0.000823,60385.0,60384.0,0.56030688]
["bitfinex","BTCUSD",1726620862165,0.000823,60385.0,60384.0,0.510819]
["bitfinex","BTCUSD",1726620862395,0.000823,60385.0,60384.0,0.58506892]
["bitfinex","BTCUSD",1726620862621,0.000823,60385.0,60384.0,0.56029872]
["bitfinex","BTCUSD",1726620862841,0.000823,60385.0,60384.0,0.22908572]
["bitfinex","BTCUSD",1726620863069,0.000823,60385.0,60384.0,0.510819]
["bitfinex","BTCUSD",1726620864234,0.000823,60385.0,60384.0,0.89151172]
["bitfinex","BTCUSD",1726620864699,0.000823,60385.0,60384.0,0.56031038]
["bitfinex","BTCUSD",1726620864950,0.000823,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620865164,0.000823,60385.0,60379.0,0.21675438]
["bitfinex","BTCUSD",1726620865165,0.16561,60383.0,60379.0,0.21675438]
["bitfinex","BTCUSD",1726620865408,0.000823,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620865597,0.166427,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1726620865888,0.166427,60385.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726620866107,0.000823,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620866820,0.000823,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620867060,0.000823,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620867514,0.166427,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620868226,0.166427,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620868419,0.166427,60385.0,60381.0,0.175614]
["bitfinex","BTCUSD",1726620868926,0.166427,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620869375,0.167427,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620869834,0.166427,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620870060,0.001823,60385.0,60381.0,0.175614]
["bitfinex","BTCUSD",1726620871879,0.000823,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726620872117,0.166427,60385.0,60380.0,0.165615]
["bitfinex","BTCUSD",1726620872321,0.166427,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620872764,0.166427,60385.0,60380.0,0.165615]
["bitfinex","BTCUSD",1726620872993,0.166427,60385.0,60381.0,0.01]
["bitfinex","BTCUSD",1726620873254,0.000823,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726620873700,0.000823,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620875033,0.000823,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726620875483,0.000823,60385.0,60382.0,0.175612]
["bitfinex","BTCUSD",1726620875930,0.000823,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726620876149,0.000823,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620876609,0.000823,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726620877083,0.000823,60385.0,60382.0,0.175612]
["bitfinex","BTCUSD",1726620878190,0.000823,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726620878443,0.000823,60385.0,60384.0,0.01]
["bitfinex","BTCUSD",1726620879077,0.000823,60385.0,60381.0,0.21511092]
["bitfinex","BTCUSD",1726620879300,0.000823,60385.0,60382.0,0.01]
["bitfinex","BTCUSD",1726620880332,0.000823,60385.0,60381.0,0.21511092]
["bitfinex","BTCUSD",1726620881056,0.000822,60387.0,60383.0,0.15215023]
["bitfinex","BTCUSD",1726620881273,0.000822,60387.0,60386.0,0.828005]
["bitfinex","BTCUSD",1726620881510,0.000822,60387.0,60386.0,1.41856067]
["bitfinex","BTCUSD",1726620881976,0.000822,60387.0,60386.0,1.56686921]
["bitfinex","BTCUSD",1726620882205,0.000822,60387.0,60386.0,1.74976267]
["bitfinex","BTCUSD",1726620882457,0.000822,60387.0,60386.0,1.56686388]
["bitfinex","BTCUSD",1726620882681,0.000822,60387.0,60386.0,1.41856067]
["bitfinex","BTCUSD",1726620883146,0.000822,60387.0,60386.0,1.43256067]
["bitfinex","BTCUSD",1726620884863,0.000822,60387.0,60386.0,1.255507]
["bitfinex","BTCUSD",1726620885098,0.000822,60387.0,60386.0,1.269507]
["bitfinex","BTCUSD",1726620885787,0.000822,60387.0,60386.0,1.37896874]
["bitfinex","BTCUSD",1726620886295,0.000822,60387.0,60386.0,1.39296874]
["bitfinex","BTCUSD",1726620886758,0.000822,60387.0,60386.0,1.37896874]
["bitfinex","BTCUSD",1726620888647,0.000822,60387.0,60386.0,1.39296874]
["bitfinex","BTCUSD",1726620889124,0.000822,60387.0,60386.0,1.37896874]
["bitfinex","BTCUSD",1726620889568,0.000822,60387.0,60386.0,1.35421964]
["bitfinex","BTCUSD",1726620889794,0.000822,60387.0,60386.0,1.36821964]
["bitfinex","BTCUSD",1726620890061,0.001822,60387.0,60386.0,1.38121964]
["bitfinex","BTCUSD",1726620890289,0.001822,60387.0,60386.0,1.36721964]
["bitfinex","BTCUSD",1726620890532,0.001822,60387.0,60386.0,1.38121979]
["bitfinex","BTCUSD",1726620890763,0.001822,60387.0,60386.0,0.855005]
["bitfinex","BTCUSD",1726620891017,0.001822,60387.0,60386.0,0.97840094]
["bitfinex","BTCUSD",1726620891243,0.001822,60387.0,60386.0,0.90436528]
["bitfinex","BTCUSD",1726620891507,0.000822,60387.0,60386.0,0.89136528]
["bitfinex","BTCUSD",1726620891742,0.000822,60387.0,60386.0,0.855005]
["bitfinex","BTCUSD",1726620891743,0.001822,60387.0,60386.0,0.855005]
["bitfinex","BTCUSD",1726620891979,0.001822,60387.0,60386.0,0.91604934]
["bitfinex","BTCUSD",1726620892467,0.002822,60387.0,60386.0,0.92904934]
["bitfinex","BTCUSD",1726620892703,0.002822,60387.0,60386.0,0.90437586]
["bitfinex","BTCUSD",1726620893187,0.002822,60387.0,60386.0,0.855005]
["bitfinex","BTCUSD",1726620894438,0.002822,60387.0,60386.0,0.92904934]
["bitfinex","BTCUSD",1726620894673,0.002822,60387.0,60386.0,0.90437348]
["bitfinex","BTCUSD",1726620895189,0.002822,60387.0,60386.0,0.90601801]
["bitfinex","BTCUSD",1726620895701,0.002822,60387.0,60386.0,0.856649]
["bitfinex","BTCUSD",1726620896461,0.002822,60387.0,60386.0,0.93070252]
["bitfinex","BTCUSD",1726620897204,0.002822,60387.0,60386.0,1.00879923]
["bitfinex","BTCUSD",1726620897441,0.002822,60387.0,60386.0,1.34000123]
["bitfinex","BTCUSD",1726620897680,0.002822,60387.0,60386.0,1.10753726]
["bitfinex","BTCUSD",1726620898181,0.002822,60387.0,60386.0,1.08286518]
["bitfinex","BTCUSD",1726620898924,0.002822,60387.0,60386.0,1.00879923]
["bitfinex","BTCUSD",1726620899381,0.002822,60387.0,60386.0,1.34000123]
["bitfinex","BTCUSD",1726620899629,0.002822,60387.0,60386.0,1.10753726]
["bitfinex","BTCUSD",1726620899898,0.002822,60387.0,60386.0,1.08287708]
["bitfinex","BTCUSD",1726620900139,0.002822,60387.0,60386.0,1.41407908]
["bitfinex","BTCUSD",1726620900619,0.002822,60387.0,60386.0,1.34000123]
["bitfinex","BTCUSD",1726620901416,0.002822,60387.0,60386.0,1.46346432]
["bitfinex","BTCUSD",1726620902559,0.002822,60387.0,60386.0,1.34000123]
["bitfinex","BTCUSD",1726620903922,0.002822,60387.0,60386.0,1.46346235]
["bitfinex","BTCUSD",1726620906004,0.002822,60387.0,60386.0,1.31131212]
["bitfinex","BTCUSD",1726620908089,0.002822,60387.0,60386.0,1.31129092]
["bitfinex","BTCUSD",1726620908570,0.002822,60387.0,60386.0,1.64275968]
["bitfinex","BTCUSD",1726620908805,0.002822,60387.0,60386.0,1.72959139]
["bitfinex","BTCUSD",1726620909092,0.002822,60387.0,60386.0,2.15208958]
["bitfinex","BTCUSD",1726620909330,0.002822,60387.0,60386.0,1.54310467]
["bitfinex","BTCUSD",1726620909557,0.002822,60387.0,60386.0,1.64275968]
["bitfinex","BTCUSD",1726620910503,0.002822,60387.0,60386.0,1.64475968]
["bitfinex","BTCUSD",1726620910991,0.002822,60387.0,60386.0,1.64275968]
["bitfinex","BTCUSD",1726620911932,0.002822,60387.0,60386.0,0.93071052]
["bitfinex","BTCUSD",1726620912397,0.002822,60387.0,60386.0,0.90602725]
["bitfinex","BTCUSD",1726620912624,0.002822,60387.0,60386.0,0.525447]
["bitfinex","BTCUSD",1726620914049,0.002822,60387.0,60386.0,0.194245]
["bitfinex","BTCUSD",1726620914537,0.002822,60387.0,60386.0,0.525447]
["bitfinex","BTCUSD",1726620915717,0.002822,60387.0,60386.0,0.194245]
["bitfinex","BTCUSD",1726620915946,0.26392,60387.0,60386.0,0.028644]
["bitfinex","BTCUSD",1726620916419,0.595117,60387.0,60386.0,0.028644]
["bitfinex","BTCUSD",1726620916687,0.924314,60387.0,60386.0,0.015644]
["bitfinex","BTCUSD",1726620917377,0.924314,60387.0,60386.0,0.001644]
["bitfinex","BTCUSD",1726620917600,0.924314,60387.0,60386.0,0.015644]
["bitfinex","BTCUSD",1726620918274,0.925314,60387.0,60386.0,0.013644]
["bitfinex","BTCUSD",1726620918509,0.924314,60387.0,60386.0,0.011644]
["bitfinex","BTCUSD",1726620918976,0.924314,60387.0,60386.0,0.018644]
["bitfinex","BTCUSD",1726620918977,0.925314,60387.0,60386.0,0.018644]
["bitfinex","BTCUSD",1726620919446,1.256511,60387.0,60386.0,0.018644]
["bitfinex","BTCUSD",1726620920133,1.28249353,60387.0,60386.0,0.018644]
["bitfinex","BTCUSD",1726620921057,1.43549353,60387.0,60386.0,0.018644]
["bitfinex","BTCUSD",1726620921300,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620921535,1.018787,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620921819,1.350022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620922042,1.37600846,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620922506,1.373022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620922729,1.385022,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726620922956,1.373022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620923205,1.350022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620923426,1.352022,60380.0,60379.0,0.002644]
["bitfinex","BTCUSD",1726620924103,1.352022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620924104,1.018787,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620924347,1.350022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620924577,1.353022,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620925040,0.180617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620925268,0.168617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620925494,0.20060306,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620925957,0.174617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620926214,0.178617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620926452,0.165617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620926674,0.331215,60384.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620926920,0.001,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620927380,0.002,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620927648,0.002,60380.0,60379.0,0.65043872]
["bitfinex","BTCUSD",1726620927891,0.001,60380.0,60379.0,0.98167872]
["bitfinex","BTCUSD",1726620928126,0.001,60380.0,60379.0,0.65243872]
["bitfinex","BTCUSD",1726620928579,0.000822,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726620928867,0.000822,60387.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726620929128,0.003,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726620929352,0.000822,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726620929620,0.000822,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726620930149,0.000822,60387.0,60381.0,0.04944607]
["bitfinex","BTCUSD",1726620930381,0.006822,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726620931077,0.000822,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726620931305,0.02780213,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726620931552,0.02780213,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726620931777,0.02680213,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726620932044,0.02680213,60387.0,60386.0,0.503803]
["bitfinex","BTCUSD",1726620932503,0.02780213,60387.0,60386.0,0.013]
["bitfinex","BTCUSD",1726620933504,0.02780213,60387.0,60386.0,0.006]
["bitfinex","BTCUSD",1726620933760,0.02780213,60387.0,60386.0,0.181601]
["bitfinex","BTCUSD",1726620935226,0.02780213,60387.0,60386.0,0.016]
["bitfinex","BTCUSD",1726620936164,0.02780213,60387.0,60386.0,0.181601]
["bitfinex","BTCUSD",1726620936424,0.001822,60387.0,60386.0,0.181601]
["bitfinex","BTCUSD",1726620937164,0.001822,60387.0,60386.0,0.016]
["bitfinex","BTCUSD",1726620937392,0.498617,60387.0,60386.0,0.016]
["bitfinex","BTCUSD",1726620937636,0.829814,60387.0,60386.0,0.016]
["bitfinex","BTCUSD",1726620938388,0.829814,60387.0,60386.0,0.006]
["bitfinex","BTCUSD",1726620939345,0.16561,60383.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620939592,0.33121,60385.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620939813,0.165609,60383.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620940521,0.165617,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620940752,0.165617,60381.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620941214,0.165611,60383.0,60379.0,0.005644]
["bitfinex","BTCUSD",1726620941453,0.331217,60384.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620941687,0.165617,60380.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620941916,0.165613,60382.0,60379.0,0.009644]
["bitfinex","BTCUSD",1726620942386,0.165613,60382.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620942614,0.165613,60382.0,60379.0,0.005644]
["bitfinex","BTCUSD",1726620942845,0.165613,60382.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620943079,0.001,60380.0,60379.0,0.017644]
["bitfinex","BTCUSD",1726620943309,0.001,60380.0,60379.0,0.011644]
["bitfinex","BTCUSD",1726620943554,0.001,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620943789,0.001,60380.0,60379.0,0.015644]
["bitfinex","BTCUSD",1726620944233,0.001,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620944485,0.001,60380.0,60379.0,0.017644]
["bitfinex","BTCUSD",1726620944932,0.16561,60383.0,60379.0,0.012644]
["bitfinex","BTCUSD",1726620945380,0.001,60380.0,60379.0,0.018644]
["bitfinex","BTCUSD",1726620945841,0.001,60380.0,60379.0,0.184264]
["bitfinex","BTCUSD",1726620946086,0.165608,60384.0,60379.0,0.178264]
["bitfinex","BTCUSD",1726620946311,0.165609,60383.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620946769,0.19159219,60383.0,60379.0,0.175264]
["bitfinex","BTCUSD",1726620946995,0.165613,60382.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620947754,0.331214,60384.0,60379.0,0.005644]
["bitfinex","BTCUSD",1726620947985,0.165609,60383.0,60379.0,0.012644]
["bitfinex","BTCUSD",1726620948238,0.165609,60383.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620948476,0.165609,60383.0,60379.0,0.013644]
["bitfinex","BTCUSD",1726620948713,0.001,60382.0,60379.0,0.179264]
["bitfinex","BTCUSD",1726620948936,0.001,60382.0,60379.0,0.174264]
["bitfinex","BTCUSD",1726620949164,0.331204,60386.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726620949834,0.000822,60387.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620949835,0.16561,60383.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620950296,0.166612,60382.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620950494,0.165617,60380.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620950979,0.001,60382.0,60379.0,0.015644]
["bitfinex","BTCUSD",1726620950980,0.166614,60382.0,60379.0,0.015644]
["bitfinex","BTCUSD",1726620951210,0.001,60382.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726620951447,0.19159329,60383.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726620951685,0.165615,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1726620951912,0.19159529,60383.0,60379.0,0.010644]
["bitfinex","BTCUSD",1726620952139,0.165616,60381.0,60379.0,0.010644]
["bitfinex","BTCUSD",1726620952387,0.02598329,60383.0,60379.0,0.010644]
["bitfinex","BTCUSD",1726620952388,0.001,60382.0,60379.0,0.181264]
["bitfinex","BTCUSD",1726620952621,0.496822,60384.0,60379.0,0.010644]
["bitfinex","BTCUSD",1726620952860,0.001,60381.0,60380.0,0.006]
["bitfinex","BTCUSD",1726620953087,0.001,60381.0,60380.0,0.015]
["bitfinex","BTCUSD",1726620953307,0.165607,60384.0,60380.0,0.009]
["bitfinex","BTCUSD",1726620953529,0.165607,60384.0,60379.0,0.167261]
["bitfinex","BTCUSD",1726620954020,0.16561,60383.0,60379.0,0.008644]
["bitfinex","BTCUSD",1726620954476,0.16561,60383.0,60379.0,0.173263]
["bitfinex","BTCUSD",1726620954477,0.001,60381.0,60379.0,0.173263]
["bitfinex","BTCUSD",1726620954702,0.16561,60383.0,60379.0,0.175263]
["bitfinex","BTCUSD",1726620955174,0.16561,60383.0,60379.0,0.179263]
["bitfinex","BTCUSD",1726620955407,0.165605,60385.0,60379.0,0.175263]
["bitfinex","BTCUSD",1726620955642,0.001,60381.0,60379.0,0.181263]
["bitfinex","BTCUSD",1726620955869,0.001,60381.0,60379.0,0.167263]
["bitfinex","BTCUSD",1726620956331,0.001,60381.0,60379.0,0.180263]
["bitfinex","BTCUSD",1726620956560,0.001,60381.0,60379.0,0.014644]
["bitfinex","BTCUSD",1726620956799,0.02698317,60381.0,60379.0,0.006644]
["bitfinex","BTCUSD",1726620957027,0.165617,60380.0,60379.0,0.017644]
["bitfinex","BTCUSD",1726620957496,0.165617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620957752,0.165617,60380.0,60379.0,0.012644]
["bitfinex","BTCUSD",1726620957981,0.165617,60380.0,60379.0,0.018644]
["bitfinex","BTCUSD",1726620958217,0.02598317,60381.0,60379.0,0.012644]
["bitfinex","BTCUSD",1726620958440,0.001,60380.0,60379.0,0.018644]
["bitfinex","BTCUSD",1726620959139,0.001,60380.0,60379.0,0.007644]
["bitfinex","BTCUSD",1726620959599,0.001,60380.0,60379.0,0.019644]
["bitfinex","BTCUSD",1726620960816,0.19159817,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620961523,0.02598317,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620961749,0.19159817,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620962182,0.02598317,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620962667,0.19159817,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620962881,0.02598317,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726620963110,0.02598317,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726620964694,0.02598317,60381.0,60380.0,1.02950285]
["bitfinex","BTCUSD",1726620964924,0.02598317,60381.0,60380.0,0.98002172]
["bitfinex","BTCUSD",1726620965659,0.02598317,60381.0,60380.0,1.51285955]
["bitfinex","BTCUSD",1726620965895,0.000823,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726620966153,0.000823,60386.0,60385.0,0.90222735]
["bitfinex","BTCUSD",1726620966406,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726620966886,0.000823,60386.0,60385.0,0.92212]
["bitfinex","BTCUSD",1726620967113,0.000823,60386.0,60385.0,1.04577017]
["bitfinex","BTCUSD",1726620967337,0.000823,60386.0,60385.0,1.02102817]
["bitfinex","BTCUSD",1726620967805,0.000823,60386.0,60385.0,0.92212]
["bitfinex","BTCUSD",1726620968264,0.000823,60386.0,60385.0,0.99636759]
["bitfinex","BTCUSD",1726620968705,0.000823,60386.0,60385.0,1.00300559]
["bitfinex","BTCUSD",1726620968922,0.000823,60386.0,60385.0,0.90890559]
["bitfinex","BTCUSD",1726620969144,0.000823,60386.0,60385.0,0.57769759]
["bitfinex","BTCUSD",1726620970518,0.000823,60386.0,60385.0,0.90890559]
["bitfinex","BTCUSD",1726620970764,0.000823,60386.0,60385.0,0.57769759]
["bitfinex","BTCUSD",1726620970981,0.000823,60386.0,60385.0,0.90890559]
["bitfinex","BTCUSD",1726620972315,0.000823,60386.0,60385.0,0.834658]
["bitfinex","BTCUSD",1726620972541,0.000823,60386.0,60385.0,0.93364404]
["bitfinex","BTCUSD",1726620972761,0.000823,60386.0,60385.0,0.834658]
["bitfinex","BTCUSD",1726620973002,0.000823,60386.0,60385.0,0.95830817]
["bitfinex","BTCUSD",1726620973257,0.000823,60386.0,60385.0,1.165866]
["bitfinex","BTCUSD",1726620977738,0.000823,60386.0,60385.0,0.834658]
["bitfinex","BTCUSD",1726620978040,0.000823,60386.0,60385.0,0.95831885]
["bitfinex","BTCUSD",1726620978253,0.000823,60386.0,60385.0,1.28952685]
["bitfinex","BTCUSD",1726620978707,0.000823,60386.0,60385.0,1.165866]
["bitfinex","BTCUSD",1726620979163,0.000823,60386.0,60385.0,1.2895244]
["bitfinex","BTCUSD",1726620980073,0.000823,60386.0,60385.0,0.9583164]
["bitfinex","BTCUSD",1726620980299,0.000823,60386.0,60385.0,0.57764754]
["bitfinex","BTCUSD",1726620980525,0.000823,60386.0,60385.0,0.54628083]
["bitfinex","BTCUSD",1726620981464,0.000823,60386.0,60383.0,0.04946883]
["bitfinex","BTCUSD",1726620981698,0.000823,60386.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726620982821,0.000823,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726620983719,0.000823,60386.0,60385.0,1.40576272]
["bitfinex","BTCUSD",1726620983950,0.000823,60386.0,60385.0,1.02942884]
["bitfinex","BTCUSD",1726620984189,0.000823,60386.0,60385.0,1.02942702]
["bitfinex","BTCUSD",1726620984653,0.000823,60386.0,60385.0,0.97995472]
["bitfinex","BTCUSD",1726620984882,0.000823,60386.0,60385.0,1.02942702]
["bitfinex","BTCUSD",1726620985101,0.000823,60386.0,60385.0,0.8774923]
["bitfinex","BTCUSD",1726620985322,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726620986039,0.000823,60386.0,60385.0,0.87749966]
["bitfinex","BTCUSD",1726620986718,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726620987405,0.000823,60386.0,60385.0,0.87749966]
["bitfinex","BTCUSD",1726620987622,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726620987843,0.000823,60386.0,60384.0,0.04947966]
["bitfinex","BTCUSD",1726620988069,0.000823,60386.0,60384.0,0.21508566]
["bitfinex","BTCUSD",1726620989212,0.000823,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620992791,1.16003,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620993555,0.828828,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620994038,1.16003,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620994798,1.82496904,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620995782,1.49376704,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620996264,1.51975266,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620997192,1.49376704,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620998896,1.49576704,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726620999837,1.88696904,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726621000072,1.88696904,60386.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621000308,1.797557,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621001032,1.94949172,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621001510,1.91749172,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621001745,1.351322,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621005031,1.37731028,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621005615,1.28531028,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621005995,0.62284028,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621006210,0.165617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621007541,0.331214,60384.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621008451,0.000823,60386.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621008452,0.000823,60386.0,60380.0,0.15193472]
["bitfinex","BTCUSD",1726621008890,0.000823,60386.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621008891,0.165614,60382.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621009116,0.331219,60383.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621009117,0.165615,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621010496,0.165617,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621010738,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621013132,0.496852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621013371,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621013597,0.496852,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621014048,0.828087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621015950,0.02598465,60381.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621016183,0.02598465,60381.0,60380.0,0.15193472]
["bitfinex","BTCUSD",1726621016421,0.165606,60385.0,60380.0,0.31755072]
["bitfinex","BTCUSD",1726621016646,0.165606,60384.0,60380.0,0.15193472]
["bitfinex","BTCUSD",1726621016875,0.166425,60386.0,60380.0,0.15193472]
["bitfinex","BTCUSD",1726621017127,0.332027,60386.0,60379.0,0.259763]
["bitfinex","BTCUSD",1726621017368,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726621017601,0.165604,60385.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726621017852,0.000823,60386.0,60381.0,0.15193472]
["bitfinex","BTCUSD",1726621018100,0.000823,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726621019320,0.000823,60386.0,60382.0,0.0753]
["bitfinex","BTCUSD",1726621019564,0.000823,60386.0,60382.0,0.24091]
["bitfinex","BTCUSD",1726621020286,0.000823,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726621020971,0.02680477,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726621021444,0.02680477,60386.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621021687,0.02680477,60386.0,60385.0,0.331208]
["bitfinex","BTCUSD",1726621021915,0.02680477,60386.0,60385.0,0.64874672]
["bitfinex","BTCUSD",1726621022410,0.000823,60386.0,60385.0,0.64874672]
["bitfinex","BTCUSD",1726621022641,0.000823,60386.0,60385.0,0.97995472]
["bitfinex","BTCUSD",1726621024984,0.000823,60386.0,60382.0,0.0753]
["bitfinex","BTCUSD",1726621025217,0.000823,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726621029334,0.000823,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726621030059,0.02680361,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726621031286,0.02680361,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726621031530,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726621032944,0.02680306,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726621033903,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726621037590,0.000823,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726621040079,0.000823,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726621040315,0.000823,60386.0,60385.0,1.251628]
["bitfinex","BTCUSD",1726621041517,0.000823,60386.0,60385.0,1.30101487]
["bitfinex","BTCUSD",1726621042971,0.000823,60386.0,60385.0,1.251628]
["bitfinex","BTCUSD",1726621045369,0.000823,60386.0,60385.0,0.92042]
["bitfinex","BTCUSD",1726621045613,0.000823,60386.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621045847,0.000823,60386.0,60383.0,0.167254]
["bitfinex","BTCUSD",1726621046086,0.000823,60386.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621046333,0.165606,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621046567,0.496819,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621046796,0.165606,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621047287,0.496819,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621047529,0.828032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621047760,0.919132,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621048237,1.350345,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621048468,1.373345,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621049189,1.019132,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621049656,0.596819,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621050137,0.928032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621051536,0.95401775,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621052464,0.928032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621053405,1.259245,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621053670,0.928032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621054139,1.259245,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621054626,0.928032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621055588,0.95401825,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621056809,0.928032,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621058502,0.596819,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621058762,0.166425,60386.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621059521,0.000823,60385.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621060025,0.000823,60385.0,60383.0,0.167254]
["bitfinex","BTCUSD",1726621063628,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621063858,0.000823,60385.0,60384.0,0.31754072]
["bitfinex","BTCUSD",1726621064354,0.000823,60385.0,60384.0,0.64875372]
["bitfinex","BTCUSD",1726621064597,0.000823,60385.0,60384.0,0.31754072]
["bitfinex","BTCUSD",1726621065520,0.000823,60385.0,60384.0,0.64875372]
["bitfinex","BTCUSD",1726621067198,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621067442,0.000823,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726621067692,0.166428,60385.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621067928,0.000823,60385.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621068162,0.000823,60385.0,60383.0,0.167253]
["bitfinex","BTCUSD",1726621068867,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621069402,0.000823,60385.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726621069657,0.000823,60385.0,60383.0,0.167254]
["bitfinex","BTCUSD",1726621070881,0.02680452,60385.0,60383.0,0.167254]
["bitfinex","BTCUSD",1726621071583,0.02680452,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621072522,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621075801,0.000823,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726621076023,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621076788,0.0268044,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621078832,0.000823,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726621080946,0.000823,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726621083578,0.000823,60385.0,60384.0,0.498465]
["bitfinex","BTCUSD",1726621084292,0.000823,60385.0,60384.0,1.31282572]
["bitfinex","BTCUSD",1726621084517,0.000823,60385.0,60384.0,0.98161272]
["bitfinex","BTCUSD",1726621085492,0.02680381,60385.0,60384.0,0.98161272]
["bitfinex","BTCUSD",1726621086311,0.02680381,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621089665,0.02680381,60385.0,60384.0,0.167252]
["bitfinex","BTCUSD",1726621096479,0.02700381,60385.0,60384.0,0.167252]
["bitfinex","BTCUSD",1726621096713,0.02700381,60385.0,60384.0,0.498465]
["bitfinex","BTCUSD",1726621096941,0.02700381,60385.0,60384.0,0.167252]
["bitfinex","BTCUSD",1726621097666,0.02700381,60385.0,60384.0,0.498465]
["bitfinex","BTCUSD",1726621098623,0.02700381,60385.0,60384.0,0.5479713]
["bitfinex","BTCUSD",1726621099138,0.02700381,60385.0,60384.0,1.38708518]
["bitfinex","BTCUSD",1726621099407,0.001023,60385.0,60384.0,1.38912572]
["bitfinex","BTCUSD",1726621101138,0.000823,60385.0,60384.0,1.38912572]
["bitfinex","BTCUSD",1726621103080,0.000823,60385.0,60384.0,1.05791272]
["bitfinex","BTCUSD",1726621103331,0.000823,60385.0,60384.0,0.905978]
["bitfinex","BTCUSD",1726621103564,0.000823,60385.0,60384.0,0.1007099]
["bitfinex","BTCUSD",1726621104056,0.000823,60385.0,60384.0,0.167252]
["bitfinex","BTCUSD",1726621104298,0.000823,60385.0,60384.0,0.2663159]
["bitfinex","BTCUSD",1726621104566,0.000823,60385.0,60384.0,0.498465]
["bitfinex","BTCUSD",1726621104823,0.000823,60385.0,60384.0,0.2663159]
["bitfinex","BTCUSD",1726621107027,0.000823,60385.0,60384.0,0.1007099]
["bitfinex","BTCUSD",1726621108545,0.000823,60385.0,60384.0,0.2663159]
["bitfinex","BTCUSD",1726621111585,0.000823,60385.0,60384.0,0.1007099]
["bitfinex","BTCUSD",1726621111819,0.000823,60385.0,60384.0,0.10076402]
["bitfinex","BTCUSD",1726621112049,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621112726,0.000823,60385.0,60384.0,0.07598958]
["bitfinex","BTCUSD",1726621113019,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621114216,0.000823,60385.0,60384.0,0.07598958]
["bitfinex","BTCUSD",1726621114485,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621115419,0.000823,60385.0,60384.0,0.07598958]
["bitfinex","BTCUSD",1726621118685,0.166427,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621118917,0.166427,60385.0,60384.0,0.05119654]
["bitfinex","BTCUSD",1726621120255,0.000823,60385.0,60384.0,0.05119654]
["bitfinex","BTCUSD",1726621120954,0.02680364,60385.0,60384.0,0.05119654]
["bitfinex","BTCUSD",1726621121417,0.02680364,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621121559,0.02680364,60385.0,60384.0,0.05118805]
["bitfinex","BTCUSD",1726621122026,0.02680364,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621122464,0.000823,60385.0,60384.0,0.05118842]
["bitfinex","BTCUSD",1726621122846,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621123193,0.000823,60385.0,60384.0,0.05118782]
["bitfinex","BTCUSD",1726621123923,0.000823,60385.0,60384.0,0.07595895]
["bitfinex","BTCUSD",1726621124637,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621124874,0.000823,60385.0,60384.0,0.07595895]
["bitfinex","BTCUSD",1726621125354,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621126032,0.000823,60385.0,60384.0,0.07595895]
["bitfinex","BTCUSD",1726621126258,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621127006,0.000823,60385.0,60384.0,0.0759553]
["bitfinex","BTCUSD",1726621127239,0.000823,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621128601,0.000823,60385.0,60384.0,0.0759553]
["bitfinex","BTCUSD",1726621128801,0.02680465,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621129486,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621129718,0.19240865,60385.0,60384.0,0.05118204]
["bitfinex","BTCUSD",1726621132066,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621132287,0.19240865,60385.0,60384.0,0.05118066]
["bitfinex","BTCUSD",1726621136498,0.19240865,60385.0,60384.0,0.05117879]
["bitfinex","BTCUSD",1726621136749,0.19240865,60385.0,60384.0,0.05117909]
["bitfinex","BTCUSD",1726621136973,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621137220,0.19240865,60385.0,60384.0,0.05117987]
["bitfinex","BTCUSD",1726621137457,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621138017,0.19240865,60385.0,60384.0,0.05117911]
["bitfinex","BTCUSD",1726621138501,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621138736,0.19240865,60385.0,60384.0,0.05117896]
["bitfinex","BTCUSD",1726621139196,0.02680465,60385.0,60384.0,0.05117845]
["bitfinex","BTCUSD",1726621139425,0.02680465,60385.0,60384.0,0.07594393]
["bitfinex","BTCUSD",1726621139426,0.19240865,60385.0,60384.0,0.07594393]
["bitfinex","BTCUSD",1726621139882,0.19240865,60385.0,60384.0,0.05117876]
["bitfinex","BTCUSD",1726621140351,0.52361665,60385.0,60384.0,0.05117876]
["bitfinex","BTCUSD",1726621140599,0.52361665,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621140819,0.19240865,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621141736,0.52361665,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621142243,1.18603265,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621142492,1.631967,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621142735,1.965175,60385.0,60384.0,0.001646]
["bitfinex","BTCUSD",1726621142979,1.965175,60385.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621142980,0.920087,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621143244,1.954773,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621146039,1.98076394,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621148228,1.92864798,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621151298,1.92664798,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621151533,1.92864798,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726621152740,1.159686,60361.0,60360.0,0.466]
["bitfinex","BTCUSD",1726621152984,0.828457,60353.0,60352.0,0.248404]
["bitfinex","BTCUSD",1726621153466,0.828457,60353.0,60345.0,0.466]
["bitfinex","BTCUSD",1726621153467,0.165702,60349.0,60345.0,0.466]
["bitfinex","BTCUSD",1726621153696,0.165698,60351.0,60348.0,0.10144604]
["bitfinex","BTCUSD",1726621154169,0.19168505,60354.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726621154435,0.165693,60353.0,60348.0,0.001646]
["bitfinex","BTCUSD",1726621154679,0.02599505,60354.0,60348.0,0.001646]
["bitfinex","BTCUSD",1726621154680,0.02599505,60354.0,60349.0,0.15209446]
["bitfinex","BTCUSD",1726621154955,0.02599505,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726621155184,0.02599505,60354.0,60349.0,0.31779446]
["bitfinex","BTCUSD",1726621155412,0.02599505,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726621156531,0.165687,60355.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726621158406,0.16568,60358.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726621158650,0.165686,60356.0,60350.0,0.165697]
["bitfinex","BTCUSD",1726621159313,0.165686,60355.0,60350.0,0.165697]
["bitfinex","BTCUSD",1726621160263,0.00975003,60364.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726621160499,0.165687,60355.0,60350.0,0.165697]
["bitfinex","BTCUSD",1726621161693,0.165687,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726621161861,0.165681,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726621162068,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726621162894,0.165684,60356.0,60350.0,0.497093]
["bitfinex","BTCUSD",1726621163119,0.165684,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726621165036,0.165684,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621166617,0.19167857,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621169125,0.02599457,60356.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726621171141,0.19167757,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621171852,0.02599457,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621172527,0.02599457,60356.0,60350.0,0.333041]
["bitfinex","BTCUSD",1726621172763,0.02599457,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726621172983,0.02599457,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726621173417,0.165673,60360.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726621173652,0.165676,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726621175167,0.165676,60359.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726621175396,0.165679,60358.0,60351.0,0.0934]
["bitfinex","BTCUSD",1726621175632,0.165679,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726621176305,0.165681,60357.0,60351.0,0.0934]
["bitfinex","BTCUSD",1726621176762,0.165678,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726621177232,0.165678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726621177836,0.165677,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726621179139,0.33133,60363.0,60351.0,0.09980637]
["bitfinex","BTCUSD",1726621179140,0.165678,60358.0,60351.0,0.09980637]
["bitfinex","BTCUSD",1726621179344,0.165684,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726621179559,0.09980637,60366.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621179762,0.165692,60353.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621180711,0.331374,60355.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621181142,0.16569,60354.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621181378,0.165692,60353.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621182287,0.497062,60355.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621182512,0.331354,60359.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621182767,0.165684,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621182960,0.165679,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726621183440,0.165681,60357.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621183660,0.165681,60357.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621185090,0.331362,60357.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621185311,0.165685,60356.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726621187143,0.331354,60359.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726621187144,0.165687,60355.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726621187669,0.165682,60357.0,60351.0,0.331393]
["bitfinex","BTCUSD",1726621187914,0.331357,60358.0,60351.0,0.04938053]
["bitfinex","BTCUSD",1726621188111,0.165686,60355.0,60351.0,0.04938053]
["bitfinex","BTCUSD",1726621188357,0.165686,60355.0,60354.0,0.07407079]
["bitfinex","BTCUSD",1726621188522,0.165683,60357.0,60354.0,0.07407079]
["bitfinex","BTCUSD",1726621188752,0.16568,60357.0,60356.0,0.04960432]
["bitfinex","BTCUSD",1726621189120,0.331346,60360.0,60356.0,0.04960336]
["bitfinex","BTCUSD",1726621189401,0.165683,60356.0,60355.0,0.07407079]
["bitfinex","BTCUSD",1726621189628,0.165682,60357.0,60354.0,0.09876106]
["bitfinex","BTCUSD",1726621189855,0.165682,60357.0,60356.0,0.07442997]
["bitfinex","BTCUSD",1726621190343,0.10420057,60367.0,60356.0,0.17423634]
["bitfinex","BTCUSD",1726621190560,0.165665,60363.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621191038,0.165659,60365.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621191284,0.165659,60365.0,60359.0,0.21529127]
["bitfinex","BTCUSD",1726621191285,0.165665,60363.0,60359.0,0.21529127]
["bitfinex","BTCUSD",1726621191798,0.0101162,60369.0,60361.0,0.331339]
["bitfinex","BTCUSD",1726621191799,0.165653,60367.0,60361.0,0.331339]
["bitfinex","BTCUSD",1726621192017,0.165652,60368.0,60364.0,0.09980637]
["bitfinex","BTCUSD",1726621192260,0.33128,60372.0,60364.0,0.09980637]
["bitfinex","BTCUSD",1726621192261,0.165653,60367.0,60364.0,0.09980637]
["bitfinex","BTCUSD",1726621194611,0.331296,60369.0,60362.0,0.331334]
["bitfinex","BTCUSD",1726621194612,0.165656,60366.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726621196437,0.165656,60366.0,60361.0,0.04961827]
["bitfinex","BTCUSD",1726621196663,0.331309,60367.0,60361.0,0.04961827]
["bitfinex","BTCUSD",1726621196957,0.331339,60361.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621197187,0.165675,60359.0,60358.0,0.04961827]
["bitfinex","BTCUSD",1726621198804,0.165671,60361.0,60358.0,0.04961827]
["bitfinex","BTCUSD",1726621199039,0.165671,60361.0,60356.0,0.07442741]
["bitfinex","BTCUSD",1726621199040,0.165671,60361.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621199273,0.165672,60360.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621199541,0.165675,60359.0,60358.0,0.04961827]
["bitfinex","BTCUSD",1726621200447,0.165672,60361.0,60358.0,0.04961827]
["bitfinex","BTCUSD",1726621200667,0.165665,60363.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621200889,0.165672,60361.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621201564,0.165669,60362.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621201786,0.16567,60361.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621202007,0.165666,60363.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621202234,0.16567,60361.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621202460,0.165665,60363.0,60359.0,0.31509864]
["bitfinex","BTCUSD",1726621202673,0.165665,60363.0,60359.0,0.04961827]
["bitfinex","BTCUSD",1726621202905,0.165675,60359.0,60358.0,0.04961827]
["bitfinex","BTCUSD",1726621203130,0.165674,60360.0,60357.0,0.04961827]
["bitfinex","BTCUSD",1726621203418,0.00993036,60370.0,60354.0,0.09876106]
["bitfinex","BTCUSD",1726621203419,0.0905,60361.0,60354.0,0.04961827]
["bitfinex","BTCUSD",1726621203647,0.82843,60355.0,60354.0,0.04961827]
["bitfinex","BTCUSD",1726621203874,0.497067,60354.0,60353.0,0.04961827]
["bitfinex","BTCUSD",1726621204120,0.0953,60354.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621204336,0.98060586,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621204605,1.31199486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621204817,1.41399486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621205043,1.58859486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621205265,1.97098386,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621205502,1.97298386,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621206652,1.63959486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621207822,1.81429486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621208037,1.63959486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621208280,1.58659486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621208572,1.434461,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621208807,0.597083,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621209039,0.928472,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621209277,0.597083,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621209750,0.928472,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621211129,1.259861,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621211356,0.928472,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621211592,1.50439486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621211856,1.55739486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621212100,1.55939486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621212568,1.55739486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621212797,1.352261,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621213742,1.50639486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621214214,1.50439486,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621215139,1.352261,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621217674,1.354261,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621217893,1.352261,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621218619,1.259861,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621218872,0.828472,60352.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621220003,0.331372,60356.0,60351.0,0.001646]
["bitfinex","BTCUSD",1726621220226,0.165692,60353.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621220448,0.1,60360.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621220449,0.331355,60359.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621220678,0.165685,60356.0,60351.0,0.260743]
["bitfinex","BTCUSD",1726621220920,0.165686,60355.0,60351.0,0.260743]
["bitfinex","BTCUSD",1726621221148,0.165686,60355.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621221415,0.1,60360.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621221416,0.165693,60353.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621221878,0.165688,60355.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621222099,0.33136,60358.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621222318,0.165693,60353.0,60351.0,0.095046]
["bitfinex","BTCUSD",1726621222966,0.165694,60352.0,60351.0,0.067102]
["bitfinex","BTCUSD",1726621223188,0.165697,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621223646,0.165692,60353.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621223911,0.165695,60352.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726621224141,0.165695,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621224816,0.331363,60357.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621224817,0.165693,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621225285,0.165694,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621228421,0.331363,60357.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621228638,0.165689,60354.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621229811,0.165684,60356.0,60351.0,0.16734]
["bitfinex","BTCUSD",1726621230043,0.165688,60355.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621230504,0.331353,60359.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726621230505,0.165683,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726621230726,0.16569,60354.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621231398,0.165694,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621232569,0.331367,60356.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621232792,0.165692,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621236256,0.000823,60353.0,60351.0,0.16734]
["bitfinex","BTCUSD",1726621236473,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621236970,0.000823,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621238190,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621238671,0.165694,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621238937,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621239178,0.165694,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621239413,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621240128,0.000823,60353.0,60352.0,0.259894]
["bitfinex","BTCUSD",1726621240372,0.000823,60353.0,60352.0,0.591283]
["bitfinex","BTCUSD",1726621240600,0.000823,60353.0,60352.0,0.922672]
["bitfinex","BTCUSD",1726621240816,0.000823,60353.0,60352.0,1.254061]
["bitfinex","BTCUSD",1726621241531,0.000823,60353.0,60352.0,1.30352156]
["bitfinex","BTCUSD",1726621242009,0.000823,60353.0,60352.0,1.254061]
["bitfinex","BTCUSD",1726621242262,0.000823,60353.0,60352.0,1.32824872]
["bitfinex","BTCUSD",1726621244182,0.000823,60353.0,60352.0,1.254061]
["bitfinex","BTCUSD",1726621246148,0.000823,60353.0,60352.0,1.30349291]
["bitfinex","BTCUSD",1726621249183,0.000823,60353.0,60352.0,1.3034873]
["bitfinex","BTCUSD",1726621250138,0.000823,60353.0,60352.0,1.46654097]
["bitfinex","BTCUSD",1726621250382,0.000823,60353.0,60352.0,1.54544097]
["bitfinex","BTCUSD",1726621251317,0.000823,60353.0,60352.0,1.49601467]
["bitfinex","BTCUSD",1726621252296,0.000823,60353.0,60352.0,1.54544097]
["bitfinex","BTCUSD",1726621253717,0.000823,60353.0,60352.0,1.54543024]
["bitfinex","BTCUSD",1726621253947,0.000823,60353.0,60352.0,1.38237657]
["bitfinex","BTCUSD",1726621257273,0.000823,60353.0,60352.0,1.332961]
["bitfinex","BTCUSD",1726621258245,0.000823,60353.0,60352.0,1.38237657]
["bitfinex","BTCUSD",1726621258741,0.000823,60353.0,60352.0,1.38238721]
["bitfinex","BTCUSD",1726621258977,0.000823,60353.0,60352.0,1.332961]
["bitfinex","BTCUSD",1726621259211,0.000823,60353.0,60352.0,1.38238721]
["bitfinex","BTCUSD",1726621260388,0.000823,60353.0,60352.0,1.332961]
["bitfinex","BTCUSD",1726621261369,0.000823,60353.0,60352.0,1.40710032]
["bitfinex","BTCUSD",1726621261874,0.000823,60353.0,60352.0,1.332961]
["bitfinex","BTCUSD",1726621263067,0.000823,60353.0,60352.0,0.907372]
["bitfinex","BTCUSD",1726621263308,0.000823,60353.0,60352.0,0.90264529]
["bitfinex","BTCUSD",1726621263787,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621264039,0.000823,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621264513,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621265262,0.166516,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621265739,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621267475,0.000823,60353.0,60351.0,0.167338]
["bitfinex","BTCUSD",1726621268051,0.000823,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1726621268533,0.000823,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1726621269022,0.000823,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726621269267,0.000823,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621269831,0.166514,60353.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621270076,0.165694,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621276923,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621277643,0.165694,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621278826,0.83261432,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621279082,1.41119486,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621279312,1.84258386,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621279533,1.359061,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621280518,1.361061,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621281674,1.359061,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621282130,1.36914381,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621282615,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621282868,0.828472,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621283084,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621286166,0.828472,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621287516,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621287960,0.828472,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621290187,0.497083,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621290687,0.828472,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621294092,0.8384412,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621294321,0.828472,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621295029,0.829295,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621295756,0.497906,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621295987,0.829295,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621296445,0.497906,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621297880,0.166517,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621298150,0.000823,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621300255,0.166517,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621300511,0.589606,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621300762,0.920995,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621301006,0.589606,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621301236,0.920995,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621304823,0.93071323,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621306938,0.829295,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621311901,0.000823,60352.0,60351.0,0.65086886]
["bitfinex","BTCUSD",1726621312180,0.000823,60352.0,60351.0,0.79639172]
["bitfinex","BTCUSD",1726621312420,0.000823,60352.0,60351.0,0.594635]
["bitfinex","BTCUSD",1726621312650,0.000823,60352.0,60351.0,0.6690693]
["bitfinex","BTCUSD",1726621313398,0.000823,60352.0,60351.0,0.05125331]
["bitfinex","BTCUSD",1726621313616,0.000823,60352.0,60351.0,0.498735]
["bitfinex","BTCUSD",1726621314079,0.000823,60352.0,60351.0,0.2417753]
["bitfinex","BTCUSD",1726621314315,0.000823,60352.0,60351.0,0.21695543]
["bitfinex","BTCUSD",1726621314564,0.000823,60352.0,60351.0,0.21695577]
["bitfinex","BTCUSD",1726621314784,0.000823,60352.0,60351.0,0.21695551]
["bitfinex","BTCUSD",1726621315016,0.000823,60352.0,60351.0,0.54834951]
["bitfinex","BTCUSD",1726621315474,0.000823,60352.0,60351.0,0.167341]
["bitfinex","BTCUSD",1726621315970,0.000823,60352.0,60351.0,0.24176277]
["bitfinex","BTCUSD",1726621316432,0.000823,60352.0,60351.0,1.41424477]
["bitfinex","BTCUSD",1726621316671,0.000823,60352.0,60351.0,1.339823]
["bitfinex","BTCUSD",1726621316901,0.000823,60352.0,60351.0,1.43905203]
["bitfinex","BTCUSD",1726621318284,0.000823,60352.0,60351.0,1.339823]
["bitfinex","BTCUSD",1726621319203,0.000823,60352.0,60351.0,1.49195686]
["bitfinex","BTCUSD",1726621320649,0.000823,60352.0,60351.0,1.59713084]
["bitfinex","BTCUSD",1726621320650,0.001823,60352.0,60351.0,1.59713084]
["bitfinex","BTCUSD",1726621321337,0.001823,60352.0,60351.0,1.49795686]
["bitfinex","BTCUSD",1726621322050,0.001823,60352.0,60351.0,0.585535]
["bitfinex","BTCUSD",1726621322278,0.001823,60352.0,60351.0,0.99122879]
["bitfinex","BTCUSD",1726621322505,0.001823,60352.0,60351.0,0.916929]
["bitfinex","BTCUSD",1726621322738,0.001823,60352.0,60351.0,0.99122879]
["bitfinex","BTCUSD",1726621322967,0.000823,60352.0,60351.0,0.24164079]
["bitfinex","BTCUSD",1726621323221,0.000823,60352.0,60351.0,0.167341]
["bitfinex","BTCUSD",1726621323630,0.001823,60352.0,60351.0,0.007644]
["bitfinex","BTCUSD",1726621323844,0.594806,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621324076,0.595806,60352.0,60351.0,0.007644]
["bitfinex","BTCUSD",1726621324300,1.257584,60352.0,60351.0,0.001644]
["bitfinex","BTCUSD",1726621325270,1.258584,60352.0,60351.0,0.007644]
["bitfinex","BTCUSD",1726621325498,1.84093087,60352.0,60351.0,0.007644]
["bitfinex","BTCUSD",1726621325727,1.84093087,60352.0,60333.0,0.24854189]
["bitfinex","BTCUSD",1726621325728,0.165744,60334.0,60333.0,0.24854189]
["bitfinex","BTCUSD",1726621325956,0.497232,60334.0,60333.0,0.24854189]
["bitfinex","BTCUSD",1726621326179,0.165757,60329.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621326647,0.331488,60334.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621326891,0.331488,60334.0,60325.0,0.167413]
["bitfinex","BTCUSD",1726621326892,0.165752,60331.0,60325.0,0.167413]
["bitfinex","BTCUSD",1726621327119,0.331473,60337.0,60325.0,0.333182]
["bitfinex","BTCUSD",1726621327393,0.48356586,60345.0,60328.0,0.1697297]
["bitfinex","BTCUSD",1726621327394,0.001,60329.0,60328.0,0.1697297]
["bitfinex","BTCUSD",1726621327625,0.331465,60339.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726621327851,0.165753,60331.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726621328080,0.165753,60331.0,60328.0,0.0049707]
["bitfinex","BTCUSD",1726621328328,0.165755,60330.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726621329216,0.165751,60332.0,60328.0,0.0039707]
["bitfinex","BTCUSD",1726621329443,0.165751,60332.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621329670,0.331483,60335.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621329918,0.165755,60330.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621330397,0.165757,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621331621,0.498272,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621331834,0.829787,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621332319,1.31343586,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621332568,1.49513586,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621332807,1.82665086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621333022,1.82565086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621333255,1.82665086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621333480,1.87865086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621333953,1.89265086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621335571,2.04745086,60329.0,60328.0,0.0047937]
["bitfinex","BTCUSD",1726621335804,1.583894,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621336028,1.802794,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621336762,1.82880759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621336984,1.82680759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621337436,1.84080759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621337691,1.82880759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621337890,1.84080759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621338373,1.50727559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621339784,1.49527559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621340230,1.50727559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621340464,1.49527559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621340920,1.50727559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621341386,1.50927559,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621341864,1.84080759,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621342328,1.814794,60326.0,60325.0,0.001646]
["bitfinex","BTCUSD",1726621342594,1.814794,60326.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726621342595,0.092,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726621342861,0.887055,60319.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621343103,1.881765,60319.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621343331,2.04485058,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726621343557,2.04485058,60319.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621343558,0.589404,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621343789,1.85934686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621344034,1.85734686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621344294,1.85934686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621344974,1.85734686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621345221,1.85934686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621345459,1.88536531,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621345702,1.85934686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621345970,1.87334686,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621346195,1.88536526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621346893,1.89936526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621347132,1.88536526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621347367,1.89936526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621347845,1.88536526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621349191,1.89936526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621349451,1.88536526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621349698,1.89936526,60313.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621349964,0.092,60312.0,60311.0,0.001644]
["bitfinex","BTCUSD",1726621350211,0.3152379,60293.0,60291.0,0.466]
["bitfinex","BTCUSD",1726621350452,0.3152379,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621350453,0.9786639,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621350691,0.82653004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621351356,1.15824304,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621351585,0.82653004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621352533,0.49881704,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621352791,0.16710404,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621352993,0.49881704,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621355082,0.83053004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621355314,0.82653004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621355763,0.83053004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621356008,0.82653004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621358338,0.16310404,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621358832,0.49481704,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621360247,0.82653004,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621360495,0.49481704,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621360979,0.49481704,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621363048,0.82653004,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621363749,0.49481704,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621366253,0.49481704,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621366487,0.49481704,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621366720,0.49481704,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621366950,0.49481704,60293.0,60292.0,0.0106167]
["bitfinex","BTCUSD",1726621367416,0.49481704,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621368873,0.49581704,60293.0,60292.0,0.0086167]
["bitfinex","BTCUSD",1726621369106,0.49481704,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621369346,0.82653004,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621369599,0.82653004,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621369600,1.15824304,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621369832,1.25824304,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621370314,1.25824304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621370555,1.25824304,60293.0,60292.0,0.0066167]
["bitfinex","BTCUSD",1726621371698,1.25824304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621372233,1.26924304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621376016,1.25824304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621376248,1.26424304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621376703,1.27024304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621377363,1.27188904,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621382861,0.94017604,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621383112,0.60846304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621383524,0.94017604,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621385520,0.60846304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621386208,0.94017604,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621386900,0.60846304,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621387387,0.013646,60293.0,60292.0,0.0056167]
["bitfinex","BTCUSD",1726621387631,0.013646,60293.0,60292.0,0.5942937]
["bitfinex","BTCUSD",1726621388376,0.001646,60293.0,60292.0,0.5942937]
["bitfinex","BTCUSD",1726621388841,0.004646,60293.0,60292.0,0.5942937]
["bitfinex","BTCUSD",1726621389067,0.001646,60293.0,60292.0,0.5942937]
["bitfinex","BTCUSD",1726621389322,0.002646,60293.0,60292.0,0.5942937]
["bitfinex","BTCUSD",1726621389515,0.002646,60293.0,60292.0,0.9260117]
["bitfinex","BTCUSD",1726621389994,0.002646,60293.0,60292.0,1.08041518]
["bitfinex","BTCUSD",1726621390224,0.002646,60293.0,60292.0,1.4120847]
["bitfinex","BTCUSD",1726621390464,0.002646,60293.0,60292.0,1.43693434]
["bitfinex","BTCUSD",1726621390934,0.002646,60293.0,60292.0,1.46161382]
["bitfinex","BTCUSD",1726621391165,0.1,60310.0,60306.0,0.26012]
["bitfinex","BTCUSD",1726621391411,0.1,60310.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726621391649,0.101646,60313.0,60308.0,0.33163]
["bitfinex","BTCUSD",1726621391903,0.101646,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726621391904,0.267447,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726621392141,0.165807,60311.0,60306.0,0.260119]
["bitfinex","BTCUSD",1726621392595,0.267448,60313.0,60307.0,0.165817]
["bitfinex","BTCUSD",1726621392818,0.007646,60313.0,60308.0,0.166813]
["bitfinex","BTCUSD",1726621393050,0.007646,60313.0,60311.0,0.15213386]
["bitfinex","BTCUSD",1726621393275,0.007646,60313.0,60312.0,0.497412]
["bitfinex","BTCUSD",1726621395638,0.001646,60313.0,60312.0,0.497412]
["bitfinex","BTCUSD",1726621396105,0.002646,60313.0,60312.0,0.503412]
["bitfinex","BTCUSD",1726621396559,0.002646,60313.0,60312.0,0.83502]
["bitfinex","BTCUSD",1726621396782,0.001646,60313.0,60312.0,0.264904]
["bitfinex","BTCUSD",1726621397037,0.001646,60313.0,60312.0,0.596512]
["bitfinex","BTCUSD",1726621398699,0.002646,60313.0,60312.0,0.93412]
["bitfinex","BTCUSD",1726621398940,0.002646,60313.0,60312.0,0.92812]
["bitfinex","BTCUSD",1726621399184,0.002646,60313.0,60312.0,0.596512]
["bitfinex","BTCUSD",1726621399409,0.003646,60313.0,60312.0,0.270904]
["bitfinex","BTCUSD",1726621400113,0.001646,60313.0,60312.0,0.264904]
["bitfinex","BTCUSD",1726621400356,0.002646,60313.0,60312.0,0.270904]
["bitfinex","BTCUSD",1726621400591,0.001646,60313.0,60312.0,0.264904]
["bitfinex","BTCUSD",1726621401047,0.001646,60313.0,60312.0,0.0991]
["bitfinex","BTCUSD",1726621401281,0.001646,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726621401525,0.001646,60313.0,60307.0,0.076]
["bitfinex","BTCUSD",1726621401526,0.001646,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726621401999,0.001646,60313.0,60307.0,0.1693]
["bitfinex","BTCUSD",1726621402000,0.168448,60313.0,60312.0,0.006]
["bitfinex","BTCUSD",1726621402430,0.831653,60313.0,60312.0,0.006]
["bitfinex","BTCUSD",1726621402917,0.831653,60313.0,60307.0,0.076]
["bitfinex","BTCUSD",1726621402918,0.165815,60308.0,60307.0,0.076]
["bitfinex","BTCUSD",1726621405044,0.331627,60309.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726621405280,0.165819,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726621406663,0.166819,60307.0,60302.0,0.17183]
["bitfinex","BTCUSD",1726621408262,0.001,60307.0,60303.0,0.331656]
["bitfinex","BTCUSD",1726621408503,0.001,60307.0,60302.0,0.006]
["bitfinex","BTCUSD",1726621408787,0.001,60307.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726621409262,0.165814,60309.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726621409752,0.001,60307.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726621410009,0.165815,60308.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726621410294,0.001,60307.0,60304.0,0.171824]
["bitfinex","BTCUSD",1726621410527,0.001,60307.0,60305.0,0.165822]
["bitfinex","BTCUSD",1726621410764,0.001,60307.0,60304.0,0.171825]
["bitfinex","BTCUSD",1726621411731,0.165812,60309.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726621411962,0.001,60308.0,60304.0,0.171825]
["bitfinex","BTCUSD",1726621412200,0.165812,60309.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726621412676,0.001,60307.0,60305.0,0.165822]
["bitfinex","BTCUSD",1726621412920,0.001,60307.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726621413410,0.001,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726621413644,0.001,60308.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726621415127,0.165807,60311.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726621415403,0.001,60308.0,60306.0,0.006]
["bitfinex","BTCUSD",1726621415625,0.001,60308.0,60307.0,0.257016]
["bitfinex","BTCUSD",1726621416377,0.167448,60313.0,60307.0,0.0912]
["bitfinex","BTCUSD",1726621416627,0.001,60308.0,60307.0,0.0912]
["bitfinex","BTCUSD",1726621417855,0.001646,60313.0,60307.0,0.0912]
["bitfinex","BTCUSD",1726621418335,0.001646,60313.0,60307.0,0.0972]
["bitfinex","BTCUSD",1726621418571,0.001646,60313.0,60307.0,0.24933386]
["bitfinex","BTCUSD",1726621419096,0.001646,60313.0,60307.0,0.24333386]
["bitfinex","BTCUSD",1726621419778,0.001646,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726621420042,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621421031,0.001646,60313.0,60308.0,0.33163]
["bitfinex","BTCUSD",1726621421532,0.001646,60313.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726621421798,0.001646,60313.0,60311.0,0.004]
["bitfinex","BTCUSD",1726621422039,0.001646,60313.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726621422751,0.001646,60313.0,60308.0,0.33163]
["bitfinex","BTCUSD",1726621423010,0.001646,60313.0,60310.0,0.331615]
["bitfinex","BTCUSD",1726621423471,0.001646,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726621424469,0.001646,60313.0,60295.0,0.12552014]
["bitfinex","BTCUSD",1726621424701,0.167447,60313.0,60312.0,0.003]
["bitfinex","BTCUSD",1726621424935,0.167447,60313.0,60305.0,0.331645]
["bitfinex","BTCUSD",1726621424936,0.167447,60313.0,60308.0,0.165813]
["bitfinex","BTCUSD",1726621425167,0.167447,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1726621425636,0.167447,60313.0,60307.0,0.331634]
["bitfinex","BTCUSD",1726621425864,0.167447,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726621426120,0.167447,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726621427301,0.167447,60313.0,60312.0,0.002]
["bitfinex","BTCUSD",1726621427805,0.167447,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726621428042,0.167447,60313.0,60309.0,0.166812]
["bitfinex","BTCUSD",1726621428284,0.167447,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726621428532,0.167447,60313.0,60312.0,0.003]
["bitfinex","BTCUSD",1726621429007,0.167447,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726621429490,0.001646,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726621429951,0.001646,60313.0,60312.0,0.497412]
["bitfinex","BTCUSD",1726621430436,0.001646,60313.0,60310.0,0.258808]
["bitfinex","BTCUSD",1726621430686,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621430923,0.001646,60313.0,60312.0,0.003]
["bitfinex","BTCUSD",1726621431158,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621431394,0.002646,60313.0,60312.0,0.006]
["bitfinex","BTCUSD",1726621431682,0.002646,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726621431915,0.003646,60313.0,60311.0,0.006]
["bitfinex","BTCUSD",1726621432375,0.003646,60313.0,60311.0,0.171806]
["bitfinex","BTCUSD",1726621433357,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621433587,0.002646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621433824,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621434310,0.001646,60313.0,60311.0,0.171806]
["bitfinex","BTCUSD",1726621434554,0.002646,60313.0,60311.0,0.171806]
["bitfinex","BTCUSD",1726621435025,0.001646,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726621436077,0.001646,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726621436300,0.001646,60313.0,60311.0,0.003]
["bitfinex","BTCUSD",1726621436517,0.001646,60313.0,60310.0,0.165807]
["bitfinex","BTCUSD",1726621436726,0.001646,60313.0,60310.0,0.331618]
["bitfinex","BTCUSD",1726621436943,0.001646,60313.0,60312.0,0.82902]
["bitfinex","BTCUSD",1726621436944,0.002646,60313.0,60312.0,0.82902]
["bitfinex","BTCUSD",1726621437199,0.002646,60313.0,60312.0,1.03058757]
["bitfinex","BTCUSD",1726621437434,0.001646,60313.0,60312.0,1.12548757]
["bitfinex","BTCUSD",1726621438359,0.001646,60313.0,60312.0,1.13048757]
["bitfinex","BTCUSD",1726621439550,0.001646,60313.0,60312.0,1.12548757]
["bitfinex","BTCUSD",1726621439999,0.002646,60313.0,60312.0,1.13348757]
["bitfinex","BTCUSD",1726621440523,0.001646,60313.0,60312.0,1.12548757]
["bitfinex","BTCUSD",1726621440762,0.001646,60313.0,60312.0,0.92392]
["bitfinex","BTCUSD",1726621441002,0.002646,60313.0,60312.0,0.98443989]
["bitfinex","BTCUSD",1726621441251,0.002646,60313.0,60312.0,0.011]
["bitfinex","BTCUSD",1726621442441,0.168447,60313.0,60312.0,0.011]
["bitfinex","BTCUSD",1726621442672,0.165805,60312.0,60307.0,0.21533689]
["bitfinex","BTCUSD",1726621442925,0.165805,60312.0,60307.0,0.04951989]
["bitfinex","BTCUSD",1726621442926,0.165811,60310.0,60307.0,0.04951989]
["bitfinex","BTCUSD",1726621443389,0.165805,60312.0,60307.0,0.21533589]
["bitfinex","BTCUSD",1726621443614,0.165807,60311.0,60307.0,0.21533589]
["bitfinex","BTCUSD",1726621444089,0.165807,60311.0,60307.0,0.21833589]
["bitfinex","BTCUSD",1726621444354,0.165807,60311.0,60307.0,0.21533589]
["bitfinex","BTCUSD",1726621445283,0.165807,60311.0,60308.0,0.04951989]
["bitfinex","BTCUSD",1726621446423,0.165805,60312.0,60308.0,0.05151989]
["bitfinex","BTCUSD",1726621446941,0.165808,60311.0,60308.0,0.05151989]
["bitfinex","BTCUSD",1726621447629,0.165808,60311.0,60308.0,0.04951989]
["bitfinex","BTCUSD",1726621448082,0.331616,60311.0,60308.0,0.04951989]
["bitfinex","BTCUSD",1726621448308,0.165808,60311.0,60308.0,0.04951989]
["bitfinex","BTCUSD",1726621448530,0.165811,60310.0,60306.0,0.21533889]
["bitfinex","BTCUSD",1726621448999,0.165811,60310.0,60305.0,0.21534189]
["bitfinex","BTCUSD",1726621449218,0.165811,60310.0,60308.0,0.001]
["bitfinex","BTCUSD",1726621449706,0.165808,60311.0,60308.0,0.001]
["bitfinex","BTCUSD",1726621450123,0.165808,60311.0,60306.0,0.21541114]
["bitfinex","BTCUSD",1726621450322,0.16581,60310.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726621450581,0.16581,60310.0,60308.0,0.003]
["bitfinex","BTCUSD",1726621450808,0.16581,60310.0,60306.0,0.21541114]
["bitfinex","BTCUSD",1726621451030,0.497415,60312.0,60308.0,0.005]
["bitfinex","BTCUSD",1726621451274,0.165811,60310.0,60308.0,0.005]
["bitfinex","BTCUSD",1726621451741,0.165812,60309.0,60308.0,0.005]
["bitfinex","BTCUSD",1726621451980,0.497437,60309.0,60308.0,0.005]
["bitfinex","BTCUSD",1726621452210,0.829062,60309.0,60308.0,0.005]
["bitfinex","BTCUSD",1726621452437,0.165833,60302.0,60298.0,0.04959214]
["bitfinex","BTCUSD",1726621453375,0.165831,60303.0,60299.0,0.04959214]
["bitfinex","BTCUSD",1726621453606,0.165831,60303.0,60298.0,0.16584]
["bitfinex","BTCUSD",1726621453607,0.165831,60303.0,60298.0,0.21543214]
["bitfinex","BTCUSD",1726621453842,0.166832,60302.0,60298.0,0.22743214]
["bitfinex","BTCUSD",1726621454072,0.166832,60302.0,60299.0,0.04959214]
["bitfinex","BTCUSD",1726621454311,0.166832,60302.0,60298.0,0.22743214]
["bitfinex","BTCUSD",1726621454833,0.166832,60302.0,60298.0,0.22744313]
["bitfinex","BTCUSD",1726621455058,0.1664175,60302.0,60298.0,0.22744313]
["bitfinex","BTCUSD",1726621455515,0.1664175,60302.0,60298.0,0.17784]
["bitfinex","BTCUSD",1726621455971,0.0005855,60302.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726621456201,0.331649,60305.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726621456437,0.16683,60303.0,60298.0,0.011]
["bitfinex","BTCUSD",1726621456658,0.16683,60303.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726621457160,0.001,60302.0,60299.0,0.165839]
["bitfinex","BTCUSD",1726621457643,0.001,60302.0,60299.0,0.008]
["bitfinex","BTCUSD",1726621457875,0.165831,60303.0,60297.0,0.38129213]
["bitfinex","BTCUSD",1726621458107,0.331649,60305.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726621458328,0.165822,60306.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726621458557,0.165825,60305.0,60299.0,0.165838]
["bitfinex","BTCUSD",1726621458786,0.165827,60304.0,60299.0,0.165838]
["bitfinex","BTCUSD",1726621459262,0.09514584,60303.0,60295.0,0.0744047]
["bitfinex","BTCUSD",1726621459534,0.165853,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621459817,0.8334134,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621460099,1.255674,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621460774,1.255674,60294.0,60293.0,0.004823]
["bitfinex","BTCUSD",1726621461002,1.255674,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621462413,1.27149684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621462632,1.26549684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621463119,1.27449684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621463719,1.26549684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621463885,1.26549684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621464101,1.27149684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621464310,1.27149684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621465643,1.28049684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621466044,1.26549684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621466429,1.27149684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621466882,1.28049684,60294.0,60293.0,0.002823]
["bitfinex","BTCUSD",1726621467098,1.28049684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621467099,1.26549684,60294.0,60293.0,0.000823]
["bitfinex","BTCUSD",1726621469541,1.27449684,60294.0,60293.0,0.001823]
["bitfinex","BTCUSD",1726621469827,1.160995,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621470925,0.829282,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621472335,0.838282,60293.0,60292.0,0.0063973]
["bitfinex","BTCUSD",1726621472498,0.838282,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621472924,0.843282,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621475106,0.829282,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621475332,0.834282,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621476735,1.165995,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621476968,1.264595,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621478330,1.259595,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621478560,1.264595,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621479225,1.259595,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621479680,1.268595,60293.0,60292.0,0.0063973]
["bitfinex","BTCUSD",1726621479899,1.259595,60293.0,60292.0,0.0053973]
["bitfinex","BTCUSD",1726621480130,1.368595,60293.0,60292.0,0.0063973]
["bitfinex","BTCUSD",1726621481960,1.370241,60293.0,60292.0,0.0063973]
["bitfinex","BTCUSD",1726621483105,1.756954,60293.0,60292.0,0.0063973]
["bitfinex","BTCUSD",1726621483346,1.756954,60293.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621483347,1.253034,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621483626,1.95129186,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621483853,2.28301586,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726621484301,2.28301586,60291.0,60278.0,0.466]
["bitfinex","BTCUSD",1726621484302,1.70778,60290.0,60278.0,0.466]
["bitfinex","BTCUSD",1726621484535,1.79918,60290.0,60278.0,0.466]
["bitfinex","BTCUSD",1726621484769,1.79918,60290.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621484997,1.261342,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621485424,1.52337586,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621485655,1.85718786,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621486366,1.93428786,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621486825,1.96032225,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621487046,1.95832225,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621487301,1.96032225,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621487537,1.99032225,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621488050,2.55531407,60275.0,60274.0,0.0039707]
["bitfinex","BTCUSD",1726621488309,1.415634,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621488566,1.715501,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621489015,1.86763486,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621489250,1.89567335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621489483,1.93567335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621489742,1.99567335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621491688,1.99367335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621491927,1.95367335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621492163,1.93767335,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621492392,1.91163486,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621492859,1.62616449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621493093,1.65616449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621493325,1.67016449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621493549,1.65616449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621495015,1.67016449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621495258,1.70016449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621495791,1.71416449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621496043,1.74416449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621499690,1.68416449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621500413,1.29929749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621501454,1.32929749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621501683,1.65616449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621501923,1.32429749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621502176,1.33829749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621502414,1.70016449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621502652,1.70216449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621502909,1.70016449,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621503188,1.36829749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621503439,1.39829749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621504433,1.28529749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621505432,1.27129749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621505674,1.28529749,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621506184,0.93943049,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621506451,0.5018,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621506698,0.5018,60265.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621506699,0.004,60265.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621507688,0.004,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621507689,0.165933,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621507934,0.003,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621508189,0.165932,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621508686,0.165932,60266.0,60264.0,0.101223]
["bitfinex","BTCUSD",1726621508929,0.19196476,60266.0,60264.0,0.101223]
["bitfinex","BTCUSD",1726621509179,0.4978,60265.0,60264.0,0.101223]
["bitfinex","BTCUSD",1726621509412,0.02603276,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621509660,0.19196376,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621510147,0.02603276,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1726621510380,0.02603276,60266.0,60265.0,0.829667]
["bitfinex","BTCUSD",1726621510676,0.267555,60274.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621510903,0.331831,60272.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621511135,0.00414802,60273.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621511136,0.001,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621511614,0.165926,60268.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621511849,0.165928,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621512085,0.331831,60272.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621512321,0.165921,60270.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621512559,0.165923,60269.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621513028,0.002,60268.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621514195,0.165923,60269.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621514898,0.331835,60271.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621514899,0.165926,60268.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621515139,0.165933,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621515624,0.165932,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621515868,0.167926,60268.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621516107,0.165928,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621516341,0.165933,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621516577,0.331846,60269.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621517058,0.331857,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621517286,0.16593,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621517513,0.331857,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621517743,0.165933,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621518231,0.331857,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621518232,0.165929,60267.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621518479,0.165931,60266.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621518720,0.165933,60265.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621518962,0.331852,60268.0,60264.0,0.100223]
["bitfinex","BTCUSD",1726621519193,0.165926,60268.0,60264.0,0.266159]
["bitfinex","BTCUSD",1726621519430,0.331825,60273.0,60265.0,0.331867]
["bitfinex","BTCUSD",1726621519671,0.165918,60271.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621519903,0.331826,60273.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621520125,0.165918,60271.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621520519,0.16592,60270.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621520719,0.49776,60270.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621521145,0.16592,60270.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621521344,0.49776,60270.0,60269.0,0.0917]
["bitfinex","BTCUSD",1726621521569,0.33183,60272.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621521570,0.497784,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621522576,0.165928,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621523740,0.166928,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621525320,0.498784,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621525785,0.166928,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621526274,0.498784,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621526735,0.166928,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621529045,0.498784,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621530257,0.001,60267.0,60266.0,0.39916486]
["bitfinex","BTCUSD",1726621530486,0.001,60267.0,60266.0,0.23323386]
["bitfinex","BTCUSD",1726621530956,0.165921,60270.0,60266.0,0.23323386]
["bitfinex","BTCUSD",1726621531247,0.165921,60270.0,60266.0,0.24703]
["bitfinex","BTCUSD",1726621531489,0.165928,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621531725,0.497784,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621531962,0.17459845,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621532454,0.50645445,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621533593,0.17459845,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621534985,0.50645445,60267.0,60266.0,0.0811]
["bitfinex","BTCUSD",1726621535446,0.4978,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621535908,0.50787459,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621536661,0.01007459,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621536882,0.165933,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621537119,0.01007437,60265.0,60264.0,0.498632]
["bitfinex","BTCUSD",1726621537348,0.01007437,60265.0,60264.0,0.264359]
["bitfinex","BTCUSD",1726621537582,0.001646,60274.0,60265.0,0.331867]
["bitfinex","BTCUSD",1726621537810,0.001646,60274.0,60273.0,0.096]
["bitfinex","BTCUSD",1726621538033,0.001646,60274.0,60265.0,0.331867]
["bitfinex","BTCUSD",1726621538034,0.165912,60273.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621538253,0.165912,60273.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621538507,0.165912,60273.0,60268.0,0.261924]
["bitfinex","BTCUSD",1726621538990,0.333467,60274.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621539223,0.165916,60272.0,60268.0,0.261924]
["bitfinex","BTCUSD",1726621539449,0.333467,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621539450,0.165912,60273.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621539919,0.001646,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621539920,0.167555,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621540154,0.167555,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621540672,0.003,60273.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621542113,0.001646,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621542346,0.001646,60274.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726621542575,0.331825,60273.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621542831,0.165915,60272.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621543505,0.001,60273.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621543727,0.001,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621544179,0.001,60272.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621544413,0.01004975,60272.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621544902,0.01004975,60272.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621545129,0.165921,60270.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621545597,0.01008393,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621545835,0.17600593,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621547015,0.01008393,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621547409,0.01108393,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621549485,0.01008393,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621549709,0.165917,60271.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621549947,0.01008522,60269.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621550158,0.331825,60273.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621550159,0.167557,60274.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621550394,0.165912,60273.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621550612,0.001646,60274.0,60271.0,0.165915]
["bitfinex","BTCUSD",1726621552429,0.001646,60274.0,60268.0,0.24813386]
["bitfinex","BTCUSD",1726621552655,0.165915,60272.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621552875,0.165912,60273.0,60268.0,0.261924]
["bitfinex","BTCUSD",1726621553331,0.165912,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621554343,0.001646,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621554544,0.167556,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621554965,0.165912,60273.0,60268.0,0.261923]
["bitfinex","BTCUSD",1726621555168,0.165912,60273.0,60269.0,0.165921]
["bitfinex","BTCUSD",1726621555631,0.001646,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621555848,0.167555,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726621556673,0.165912,60273.0,60268.0,0.261924]
["bitfinex","BTCUSD",1726621556907,0.165912,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621557329,0.166912,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621557969,0.166912,60273.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621557970,0.165914,60272.0,60268.0,0.096]
["bitfinex","BTCUSD",1726621558182,0.165914,60272.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621559375,0.01006435,60271.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621559986,0.002,60273.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621560189,0.01006435,60270.0,60268.0,0.261925]
["bitfinex","BTCUSD",1726621560409,0.01006435,60270.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621560410,0.165925,60269.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621560670,0.17598935,60269.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621560804,0.33183,60272.0,60266.0,0.166753]
["bitfinex","BTCUSD",1726621561015,0.01006441,60268.0,60266.0,0.166753]
["bitfinex","BTCUSD",1726621561242,0.001646,60274.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621561475,0.165915,60272.0,60268.0,0.165923]
["bitfinex","BTCUSD",1726621562031,0.165917,60271.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621562258,0.165914,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726621562930,0.165913,60273.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726621563376,0.001,60272.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621563617,0.497784,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621564398,0.096446,60274.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621564623,0.165928,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621564853,0.82964,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621565104,1.02124,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621565355,1.85854678,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621565558,1.84298621,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621565800,2.06447254,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621566036,2.06247254,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621566278,1.91299986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621566726,1.92299986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621566976,1.91299986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621567641,1.91499986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621568580,1.92799986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621568795,1.91499986,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621569260,2.0273082,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621569888,2.05334629,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621570108,1.92900374,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621570580,1.91500374,60267.0,60266.0,0.000822]
["bitfinex","BTCUSD",1726621570831,1.91500374,60267.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621570832,1.801201,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621571546,2.133068,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621572494,2.147068,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621572721,2.149068,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621573428,2.27323823,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621573882,2.43632381,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621574331,2.32132829,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621574805,2.30732829,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621575025,2.32132829,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621575255,2.30732829,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621575501,2.3333688,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621575729,2.32132829,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621576450,2.15624271,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621577443,2.15824271,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621578600,2.18428272,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621579561,2.15824271,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726621579804,1.94981086,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726621580057,2.28171686,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726621580308,2.28171686,60258.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621580309,1.583599,60257.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621580562,0.95504186,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621580806,1.95285886,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621581273,2.29387727,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621581944,2.30787727,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621582210,2.29387727,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621582443,2.30787727,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621582656,2.33392491,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621583080,2.49701049,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621583586,2.47096285,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621584321,2.13902385,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621584542,2.47096285,60252.0,60251.0,0.000823]
["bitfinex","BTCUSD",1726621585213,2.47096285,60252.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621585214,1.410656,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621585433,1.56278986,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621585655,1.90381107,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621586133,1.90581107,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621586601,1.93186217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621587049,1.92986217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621587525,1.83426217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621587843,1.84826217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621588570,1.83426217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621589047,1.84826217,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621589483,1.87204486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621590746,1.84404486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621591256,1.85804486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621591567,1.84404486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621591763,1.85804486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621592009,1.84404486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621592266,1.85804486,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621592505,1.343895,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621592733,1.329895,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621592969,0.9488279,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621593227,0.2847959,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621593510,0.00900521,60238.0,60237.0,0.0039707]
["bitfinex","BTCUSD",1726621593777,0.00900521,60238.0,60237.0,0.1024707]
["bitfinex","BTCUSD",1726621594026,0.012,60238.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621594286,0.166001,60241.0,60237.0,0.1024707]
["bitfinex","BTCUSD",1726621594543,0.01,60238.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621594748,0.00899431,60238.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621594993,0.00899439,60238.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621595233,0.165998,60242.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621595480,0.00894564,60238.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621595724,0.002,60241.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621595971,0.00899439,60238.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621596227,0.00900122,60240.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621596461,0.00899439,60238.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621596696,0.002,60241.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621596926,0.165998,60242.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621596927,0.00899439,60238.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621597159,0.165998,60242.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621597619,0.00900464,60241.0,60237.0,0.2694807]
["bitfinex","BTCUSD",1726621598104,0.00900464,60241.0,60237.0,0.2684807]
["bitfinex","BTCUSD",1726621598359,0.17500464,60241.0,60237.0,0.1024707]
["bitfinex","BTCUSD",1726621598819,0.00900464,60241.0,60237.0,0.2684797]
["bitfinex","BTCUSD",1726621599047,0.01100464,60241.0,60237.0,0.2684797]
["bitfinex","BTCUSD",1726621599279,0.01100464,60241.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621599531,0.01100464,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726621599993,0.01100464,60241.0,60237.0,0.2684797]
["bitfinex","BTCUSD",1726621600496,0.00900464,60241.0,60237.0,0.2693027]
["bitfinex","BTCUSD",1726621600742,0.01100464,60241.0,60237.0,0.2693027]
["bitfinex","BTCUSD",1726621600989,0.00900464,60241.0,60237.0,0.2693027]
["bitfinex","BTCUSD",1726621601229,0.01100464,60241.0,60237.0,0.2693027]
["bitfinex","BTCUSD",1726621601458,0.01100464,60241.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621601703,0.01100464,60241.0,60238.0,0.1653289]
["bitfinex","BTCUSD",1726621602641,0.01100464,60241.0,60238.0,0.332013]
["bitfinex","BTCUSD",1726621603109,0.002,60241.0,60238.0,0.332013]
["bitfinex","BTCUSD",1726621603335,0.00900122,60240.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726621603783,0.002,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726621604323,0.00900122,60240.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621604534,0.165995,60243.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621604741,0.001,60240.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621604948,0.00900122,60240.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621605153,0.165995,60243.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621605352,0.002,60241.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621605749,0.00900122,60240.0,60239.0,0.16573857]
["bitfinex","BTCUSD",1726621606207,0.00900122,60240.0,60237.0,0.2693027]
["bitfinex","BTCUSD",1726621606458,0.00900122,60240.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621607461,0.33198,60245.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621607462,0.165997,60242.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621607687,0.00900526,60239.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621607905,0.165997,60242.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621608144,0.00900526,60239.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621608390,0.001,60240.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621608615,0.165994,60243.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726621608616,0.00900526,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1726621609072,0.165996,60243.0,60238.0,0.166008]
["bitfinex","BTCUSD",1726621609299,0.00900526,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1726621609523,0.165996,60243.0,60238.0,0.166008]
["bitfinex","BTCUSD",1726621609758,0.00900526,60239.0,60237.0,0.1032937]
["bitfinex","BTCUSD",1726621610003,0.166002,60241.0,60237.0,0.2693037]
["bitfinex","BTCUSD",1726621610491,0.169996,60243.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621610726,0.00900868,60240.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621610945,0.165997,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621611187,0.00900526,60239.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621611439,0.165997,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621611665,0.00900732,60239.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621611919,0.002,60241.0,60237.0,0.1032937]
["bitfinex","BTCUSD",1726621611920,0.168,60241.0,60237.0,0.1032937]
["bitfinex","BTCUSD",1726621612171,0.00900526,60239.0,60237.0,0.1032937]
["bitfinex","BTCUSD",1726621612393,0.168,60241.0,60237.0,0.2693037]
["bitfinex","BTCUSD",1726621612619,0.00900184,60238.0,60237.0,0.2693037]
["bitfinex","BTCUSD",1726621613096,0.003,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621613570,0.00901209,60241.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621613794,0.01101209,60241.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726621614043,0.00901209,60241.0,60238.0,0.16683]
["bitfinex","BTCUSD",1726621614507,0.003,60242.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726621614631,0.00900868,60240.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621614828,0.165996,60243.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621615052,0.00900526,60239.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621615266,0.165996,60243.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621615485,0.00900526,60239.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621616205,0.00900526,60239.0,60238.0,0.498847]
["bitfinex","BTCUSD",1726621616413,0.00900526,60239.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621616622,0.002,60241.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621616829,0.165994,60243.0,60238.0,0.166831]
["bitfinex","BTCUSD",1726621617429,0.00901551,60242.0,60241.0,0.331999]
["bitfinex","BTCUSD",1726621617668,0.00901551,60242.0,60241.0,1.07773086]
["bitfinex","BTCUSD",1726621617913,0.0002069,60252.0,60244.0,0.33198]
["bitfinex","BTCUSD",1726621618121,0.165973,60251.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726621618358,0.00911808,60251.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726621618568,0.17509208,60251.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726621620098,0.00911808,60251.0,60244.0,0.331979]
["bitfinex","BTCUSD",1726621620314,0.00911808,60251.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726621620545,0.00911808,60251.0,60246.0,0.331969]
["bitfinex","BTCUSD",1726621620759,0.00911808,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726621620975,0.0002069,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726621621665,0.0002069,60252.0,60251.0,0.1598168]
["bitfinex","BTCUSD",1726621622185,0.0002069,60252.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726621622186,0.00934038,60252.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726621622409,0.00913269,60251.0,60248.0,0.0949]
["bitfinex","BTCUSD",1726621622653,0.00913269,60251.0,60248.0,0.260879]
["bitfinex","BTCUSD",1726621622883,0.00913269,60251.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726621623608,0.00913269,60251.0,60248.0,0.0949]
["bitfinex","BTCUSD",1726621624050,0.00913269,60251.0,60248.0,0.260879]
["bitfinex","BTCUSD",1726621624689,0.00913269,60251.0,60249.0,0.002]
["bitfinex","BTCUSD",1726621625132,0.00913269,60251.0,60250.0,0.829875]
["bitfinex","BTCUSD",1726621625368,0.00913269,60251.0,60250.0,0.911375]
["bitfinex","BTCUSD",1726621625591,0.0002069,60252.0,60251.0,0.82986]
["bitfinex","BTCUSD",1726621626256,0.0002069,60252.0,60251.0,0.92526]
["bitfinex","BTCUSD",1726621627191,0.332012,60272.0,60251.0,0.92526]
["bitfinex","BTCUSD",1726621627192,0.33258091,60274.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726621627432,0.26215053,60273.0,60256.0,0.0955]
["bitfinex","BTCUSD",1726621627656,0.165941,60263.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726621627880,0.165942,60262.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726621628103,0.165937,60264.0,60256.0,0.427413]
["bitfinex","BTCUSD",1726621628321,0.16594,60263.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726621628554,0.16595,60259.0,60256.0,0.0955]
["bitfinex","BTCUSD",1726621628784,0.165948,60260.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726621629006,0.165948,60260.0,60252.0,0.331936]
["bitfinex","BTCUSD",1726621629007,0.00915162,60259.0,60252.0,0.331936]
["bitfinex","BTCUSD",1726621629232,0.00915162,60259.0,60255.0,0.331922]
["bitfinex","BTCUSD",1726621629474,0.00915162,60259.0,60251.0,0.096]
["bitfinex","BTCUSD",1726621629475,0.165948,60260.0,60253.0,0.331932]
["bitfinex","BTCUSD",1726621629772,0.00906346,60258.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726621629954,0.00906346,60258.0,60251.0,0.096]
["bitfinex","BTCUSD",1726621629955,0.00915414,60259.0,60251.0,0.096]
["bitfinex","BTCUSD",1726621630181,0.33189,60261.0,60245.0,0.0955]
["bitfinex","BTCUSD",1726621630182,0.0912,60261.0,60245.0,0.0955]
["bitfinex","BTCUSD",1726621630398,0.0912,60261.0,60246.0,0.331968]
["bitfinex","BTCUSD",1726621630399,0.00915414,60258.0,60246.0,0.331968]
["bitfinex","BTCUSD",1726621630626,0.331904,60259.0,60247.0,0.331964]
["bitfinex","BTCUSD",1726621630627,0.165966,60254.0,60247.0,0.331964]
["bitfinex","BTCUSD",1726621630840,0.165966,60253.0,60245.0,0.0955]
["bitfinex","BTCUSD",1726621631052,0.165966,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726621631053,0.17512014,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726621631865,0.00915414,60253.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726621632109,0.00915414,60253.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726621632368,0.165967,60253.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726621632605,0.00914883,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726621633631,0.00914883,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726621634845,0.00914883,60252.0,60249.0,0.001]
["bitfinex","BTCUSD",1726621635080,0.00914883,60252.0,60249.0,0.166976]
["bitfinex","BTCUSD",1726621635307,0.165965,60254.0,60249.0,0.166976]
["bitfinex","BTCUSD",1726621635573,0.00914801,60251.0,60250.0,0.497925]
["bitfinex","BTCUSD",1726621635803,0.165954,60258.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726621636048,0.02603951,60269.0,60250.0,0.33195]
["bitfinex","BTCUSD",1726621636049,0.00914066,60257.0,60256.0,0.15213386]
["bitfinex","BTCUSD",1726621636331,0.00914066,60257.0,60256.0,0.65000886]
["bitfinex","BTCUSD",1726621636588,0.16594,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726621636823,0.165942,60262.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726621637054,0.00914066,60262.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726621637556,0.1,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726621637782,0.1,60263.0,60256.0,0.168956]
["bitfinex","BTCUSD",1726621637783,0.00914066,60261.0,60256.0,0.168956]
["bitfinex","BTCUSD",1726621638014,0.165942,60262.0,60254.0,0.331926]
["bitfinex","BTCUSD",1726621638015,0.165949,60260.0,60254.0,0.497888]
["bitfinex","BTCUSD",1726621638242,0.17508966,60260.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726621638467,0.00914066,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726621638689,0.00914066,60260.0,60255.0,0.331918]
["bitfinex","BTCUSD",1726621638928,0.165937,60264.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726621639216,0.00913891,60259.0,60258.0,0.829763]
["bitfinex","BTCUSD",1726621639439,0.331832,60272.0,60258.0,0.829763]
["bitfinex","BTCUSD",1726621639440,0.33178,60281.0,60268.0,0.165923]
["bitfinex","BTCUSD",1726621639707,0.165915,60272.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726621639926,0.165921,60270.0,60262.0,0.331881]
["bitfinex","BTCUSD",1726621640164,0.165921,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726621640632,0.10075891,60274.0,60263.0,0.331877]
["bitfinex","BTCUSD",1726621640863,0.10075891,60274.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726621641090,0.16592,60270.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726621641566,0.331829,60272.0,60258.0,0.431402]
["bitfinex","BTCUSD",1726621641567,0.165928,60267.0,60259.0,0.331899]
["bitfinex","BTCUSD",1726621641800,0.165928,60267.0,60262.0,0.165939]
["bitfinex","BTCUSD",1726621642031,0.008,60270.0,60267.0,0.165925]
["bitfinex","BTCUSD",1726621642271,0.008,60270.0,60263.0,0.331878]
["bitfinex","BTCUSD",1726621642272,0.008,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726621642730,0.17392,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726621642957,0.16592,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726621643642,0.165922,60269.0,60265.0,0.160932]
["bitfinex","BTCUSD",1726621645104,0.007,60269.0,60265.0,0.160932]
["bitfinex","BTCUSD",1726621645761,0.03303301,60269.0,60265.0,0.160932]
["bitfinex","BTCUSD",1726621646213,0.03303301,60269.0,60258.0,0.0995]
["bitfinex","BTCUSD",1726621646443,0.165939,60263.0,60258.0,0.0995]
["bitfinex","BTCUSD",1726621646672,0.331858,60267.0,60257.0,0.0801]
["bitfinex","BTCUSD",1726621646904,0.331884,60262.0,60257.0,0.0801]
["bitfinex","BTCUSD",1726621647148,0.331874,60264.0,60257.0,0.246055]
["bitfinex","BTCUSD",1726621647396,0.165945,60261.0,60257.0,0.246055]
["bitfinex","BTCUSD",1726621647887,0.00917511,60260.0,60257.0,0.246055]
["bitfinex","BTCUSD",1726621648122,0.00917511,60260.0,60257.0,0.0801]
["bitfinex","BTCUSD",1726621648359,0.165953,60258.0,60257.0,0.0801]
["bitfinex","BTCUSD",1726621648590,0.829765,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621648821,0.17515558,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621649114,0.00920258,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621649301,0.17515558,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621649537,0.497859,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621649769,0.00920052,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726621649995,0.16594,60263.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726621650259,0.00916368,60262.0,60257.0,0.002]
["bitfinex","BTCUSD",1726621650510,0.00916368,60262.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726621650741,0.165937,60264.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726621650971,0.00918077,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726621651195,0.00918419,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726621652334,0.00918419,60261.0,60260.0,0.497842]
["bitfinex","BTCUSD",1726621652601,0.003,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726621652882,0.01216367,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726621653132,0.003,60262.0,60261.0,0.64996686]
["bitfinex","BTCUSD",1726621653395,0.01211092,60262.0,60261.0,0.64996686]
["bitfinex","BTCUSD",1726621653654,0.003,60262.0,60261.0,0.98185586]
["bitfinex","BTCUSD",1726621654200,0.165916,60272.0,60263.0,0.331878]
["bitfinex","BTCUSD",1726621654440,0.17504049,60271.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726621655165,0.00912249,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726621655634,0.00912023,60270.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726621655883,0.00912023,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621656131,0.013,60271.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726621656376,0.013,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1726621657331,0.013,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1726621657607,0.00075891,60274.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726621659006,0.01475891,60274.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726621659263,0.00075891,60274.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726621659753,0.00075891,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726621660247,0.00075891,60274.0,60273.0,0.31804486]
["bitfinex","BTCUSD",1726621660729,0.01275891,60274.0,60273.0,0.64986786]
["bitfinex","BTCUSD",1726621660979,0.00075891,60274.0,60273.0,0.64986786]
["bitfinex","BTCUSD",1726621661223,0.01275891,60274.0,60273.0,0.64986786]
["bitfinex","BTCUSD",1726621661698,0.01475891,60274.0,60273.0,0.64986786]
["bitfinex","BTCUSD",1726621665097,0.01475891,60274.0,60273.0,1.08109086]
["bitfinex","BTCUSD",1726621665350,0.01475891,60274.0,60273.0,1.16209086]
["bitfinex","BTCUSD",1726621667059,0.00075891,60274.0,60273.0,1.16209086]
["bitfinex","BTCUSD",1726621667317,0.00075891,60274.0,60273.0,1.16709086]
["bitfinex","BTCUSD",1726621667318,0.00175891,60274.0,60273.0,1.16709086]
["bitfinex","BTCUSD",1726621668315,0.00175891,60274.0,60273.0,1.16909086]
["bitfinex","BTCUSD",1726621668539,0.00175891,60274.0,60273.0,1.50091386]
["bitfinex","BTCUSD",1726621668772,0.00175891,60274.0,60273.0,1.49891386]
["bitfinex","BTCUSD",1726621670526,0.00175891,60274.0,60273.0,2.02379053]
["bitfinex","BTCUSD",1726621670808,0.001646,60289.0,60288.0,0.82935]
["bitfinex","BTCUSD",1726621671014,0.001646,60289.0,60288.0,1.07318386]
["bitfinex","BTCUSD",1726621672221,0.002646,60289.0,60288.0,1.07318386]
["bitfinex","BTCUSD",1726621673736,0.001646,60289.0,60288.0,1.07318386]
["bitfinex","BTCUSD",1726621675451,0.001646,60289.0,60288.0,1.40492386]
["bitfinex","BTCUSD",1726621676924,0.001646,60289.0,60288.0,1.40692386]
["bitfinex","BTCUSD",1726621677222,0.001646,60289.0,60288.0,1.40492386]
["bitfinex","BTCUSD",1726621677669,0.002646,60289.0,60288.0,1.41192386]
["bitfinex","BTCUSD",1726621679383,0.002646,60289.0,60288.0,1.41392386]
["bitfinex","BTCUSD",1726621679624,0.002646,60289.0,60288.0,1.74566386]
["bitfinex","BTCUSD",1726621679877,0.002646,60289.0,60288.0,1.90871753]
["bitfinex","BTCUSD",1726621680125,0.002646,60289.0,60288.0,1.98800902]
["bitfinex","BTCUSD",1726621680650,0.001646,60293.0,60292.0,1.524731]
["bitfinex","BTCUSD",1726621680892,0.001646,60293.0,60292.0,1.78598467]
["bitfinex","BTCUSD",1726621681109,0.001646,60293.0,60292.0,1.83521317]
["bitfinex","BTCUSD",1726621681901,0.001646,60293.0,60292.0,1.98734703]
["bitfinex","BTCUSD",1726621682417,0.001646,60293.0,60292.0,1.98534703]
["bitfinex","BTCUSD",1726621682662,0.001646,60293.0,60292.0,1.98734703]
["bitfinex","BTCUSD",1726621683136,0.002646,60293.0,60292.0,1.99634703]
["bitfinex","BTCUSD",1726621684194,0.002646,60293.0,60292.0,1.94711853]
["bitfinex","BTCUSD",1726621685950,0.002646,60293.0,60292.0,1.94511853]
["bitfinex","BTCUSD",1726621686811,0.002646,60293.0,60292.0,1.94711853]
["bitfinex","BTCUSD",1726621687047,0.002646,60293.0,60292.0,1.94511853]
["bitfinex","BTCUSD",1726621687293,0.002646,60293.0,60292.0,1.58340053]
["bitfinex","BTCUSD",1726621687525,0.002646,60293.0,60292.0,1.63254106]
["bitfinex","BTCUSD",1726621687751,0.002646,60293.0,60292.0,0.838295]
["bitfinex","BTCUSD",1726621688419,0.002646,60293.0,60292.0,0.009]
["bitfinex","BTCUSD",1726621688867,0.01752549,60293.0,60292.0,0.009]
["bitfinex","BTCUSD",1726621689549,0.0435452,60293.0,60292.0,0.009]
["bitfinex","BTCUSD",1726621689773,0.0435452,60293.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726621689774,0.01652549,60293.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726621690050,0.01652549,60293.0,60292.0,0.31799286]
["bitfinex","BTCUSD",1726621690287,0.01652549,60293.0,60292.0,0.32199286]
["bitfinex","BTCUSD",1726621690515,0.001646,60293.0,60292.0,0.64971086]
["bitfinex","BTCUSD",1726621690746,0.001646,60293.0,60292.0,0.98342886]
["bitfinex","BTCUSD",1726621690980,0.001646,60293.0,60292.0,1.47820053]
["bitfinex","BTCUSD",1726621691248,0.001646,60293.0,60292.0,1.24318253]
["bitfinex","BTCUSD",1726621691484,0.001646,60293.0,60292.0,1.57790053]
["bitfinex","BTCUSD",1726621691713,0.001646,60293.0,60292.0,1.70004106]
["bitfinex","BTCUSD",1726621691939,0.001646,60293.0,60292.0,1.70204106]
["bitfinex","BTCUSD",1726621692396,0.001646,60293.0,60292.0,1.70004106]
["bitfinex","BTCUSD",1726621692624,0.001646,60293.0,60292.0,1.70204106]
["bitfinex","BTCUSD",1726621692849,0.002646,60293.0,60292.0,1.71004106]
["bitfinex","BTCUSD",1726621693313,0.002646,60293.0,60292.0,1.71668806]
["bitfinex","BTCUSD",1726621694711,0.002646,60293.0,60292.0,1.66754753]
["bitfinex","BTCUSD",1726621694932,0.002646,60293.0,60292.0,1.7166877]
["bitfinex","BTCUSD",1726621695197,0.002646,60293.0,60292.0,1.66554753]
["bitfinex","BTCUSD",1726621695429,0.002646,60293.0,60292.0,1.38297954]
["bitfinex","BTCUSD",1726621695872,0.002646,60293.0,60292.0,1.71469754]
["bitfinex","BTCUSD",1726621696096,0.002646,60293.0,60292.0,1.71669754]
["bitfinex","BTCUSD",1726621696369,0.002646,60293.0,60292.0,1.66754753]
["bitfinex","BTCUSD",1726621696577,0.002646,60293.0,60292.0,1.74139028]
["bitfinex","BTCUSD",1726621697296,0.002646,60293.0,60292.0,1.73939028]
["bitfinex","BTCUSD",1726621697528,0.002646,60293.0,60292.0,1.66554753]
["bitfinex","BTCUSD",1726621698219,0.002646,60293.0,60292.0,1.76401407]
["bitfinex","BTCUSD",1726621698478,0.002646,60293.0,60292.0,1.66554753]
["bitfinex","BTCUSD",1726621698709,0.002646,60293.0,60292.0,1.76394556]
["bitfinex","BTCUSD",1726621698980,0.002646,60293.0,60292.0,1.33382953]
["bitfinex","BTCUSD",1726621699204,0.002646,60293.0,60292.0,1.23512953]
["bitfinex","BTCUSD",1726621699423,0.002646,60293.0,60292.0,1.30895331]
["bitfinex","BTCUSD",1726621700080,0.002646,60293.0,60292.0,1.64067131]
["bitfinex","BTCUSD",1726621700272,0.002646,60293.0,60292.0,1.66524556]
["bitfinex","BTCUSD",1726621701204,0.002646,60293.0,60292.0,1.56684753]
["bitfinex","BTCUSD",1726621701688,0.002646,60293.0,60292.0,1.66532905]
["bitfinex","BTCUSD",1726621702159,0.002646,60293.0,60292.0,1.56684753]
["bitfinex","BTCUSD",1726621702661,0.002646,60293.0,60292.0,1.69184507]
["bitfinex","BTCUSD",1726621702908,0.002646,60293.0,60292.0,1.56884753]
["bitfinex","BTCUSD",1726621703368,0.002646,60293.0,60292.0,1.69201247]
["bitfinex","BTCUSD",1726621703803,0.002646,60293.0,60292.0,1.56884753]
["bitfinex","BTCUSD",1726621704020,0.002646,60293.0,60292.0,1.85224753]
["bitfinex","BTCUSD",1726621704478,0.001646,60302.0,60300.0,1.160859]
["bitfinex","BTCUSD",1726621704705,0.001646,60302.0,60300.0,1.23676166]
["bitfinex","BTCUSD",1726621704933,0.001646,60302.0,60300.0,1.45591267]
["bitfinex","BTCUSD",1726621705141,0.001646,60302.0,60300.0,1.93972053]
["bitfinex","BTCUSD",1726621705650,0.001646,60302.0,60300.0,2.18041757]
["bitfinex","BTCUSD",1726621705651,0.0049707,60301.0,60300.0,2.18041757]
["bitfinex","BTCUSD",1726621705871,0.0049707,60301.0,60300.0,2.03282053]
["bitfinex","BTCUSD",1726621706834,0.0039707,60301.0,60300.0,2.03282053]
["bitfinex","BTCUSD",1726621707085,0.0039707,60301.0,60300.0,2.04382053]
["bitfinex","BTCUSD",1726621708001,0.0039707,60301.0,60300.0,2.03282053]
["bitfinex","BTCUSD",1726621708461,0.0039707,60301.0,60300.0,2.04382053]
["bitfinex","BTCUSD",1726621708697,0.0039707,60301.0,60300.0,2.03282053]
["bitfinex","BTCUSD",1726621709194,0.0039707,60301.0,60300.0,2.09282053]
["bitfinex","BTCUSD",1726621710113,0.0039707,60301.0,60300.0,2.10382053]
["bitfinex","BTCUSD",1726621710347,0.0039707,60301.0,60300.0,2.09282053]
["bitfinex","BTCUSD",1726621710589,0.0039707,60301.0,60300.0,2.10382053]
["bitfinex","BTCUSD",1726621710813,0.0039707,60301.0,60300.0,2.09282053]
["bitfinex","BTCUSD",1726621711285,0.0039707,60301.0,60300.0,2.10382053]
["bitfinex","BTCUSD",1726621711508,0.0056147,60301.0,60300.0,2.09282053]
["bitfinex","BTCUSD",1726621711745,0.0056147,60301.0,60300.0,2.10382053]
["bitfinex","BTCUSD",1726621714099,0.0056147,60301.0,60300.0,2.10182053]
["bitfinex","BTCUSD",1726621714588,0.0056147,60301.0,60300.0,2.09282053]
["bitfinex","BTCUSD",1726621714819,0.0056147,60301.0,60300.0,2.10682053]
["bitfinex","BTCUSD",1726621715253,0.0056147,60301.0,60300.0,2.10482053]
["bitfinex","BTCUSD",1726621716191,0.0056147,60301.0,60300.0,2.10682053]
["bitfinex","BTCUSD",1726621717990,0.0056147,60301.0,60300.0,2.10482053]
["bitfinex","BTCUSD",1726621719105,0.0056147,60301.0,60300.0,2.10682053]
["bitfinex","BTCUSD",1726621719783,0.0056147,60301.0,60300.0,2.25483286]
["bitfinex","BTCUSD",1726621720234,0.0056147,60301.0,60300.0,2.10682053]
["bitfinex","BTCUSD",1726621720456,0.0056147,60301.0,60300.0,2.10482053]
["bitfinex","BTCUSD",1726621720925,0.0056147,60301.0,60300.0,2.25286751]
["bitfinex","BTCUSD",1726621721671,0.0056147,60301.0,60300.0,2.10482053]
["bitfinex","BTCUSD",1726621722164,0.0056147,60301.0,60300.0,1.74314653]
["bitfinex","BTCUSD",1726621722411,0.0056147,60301.0,60300.0,1.65004653]
["bitfinex","BTCUSD",1726621722851,0.0056147,60301.0,60300.0,1.82816099]
["bitfinex","BTCUSD",1726621723282,0.0056147,60301.0,60300.0,1.79816772]
["bitfinex","BTCUSD",1726621723505,0.0056147,60301.0,60300.0,1.62004653]
["bitfinex","BTCUSD",1726621725318,0.0056147,60301.0,60300.0,1.76816772]
["bitfinex","BTCUSD",1726621725554,0.0056147,60301.0,60300.0,1.62004653]
["bitfinex","BTCUSD",1726621726226,0.0056147,60301.0,60300.0,1.76816772]
["bitfinex","BTCUSD",1726621727337,0.0056147,60301.0,60300.0,1.62004653]
["bitfinex","BTCUSD",1726621728224,0.0056147,60301.0,60300.0,1.7681769]
["bitfinex","BTCUSD",1726621728435,0.0056147,60301.0,60300.0,1.62004653]
["bitfinex","BTCUSD",1726621729566,0.0056147,60301.0,60300.0,1.76817259]
["bitfinex","BTCUSD",1726621730237,0.0056147,60301.0,60300.0,1.74754653]
["bitfinex","BTCUSD",1726621730483,0.0056147,60301.0,60300.0,1.74954653]
["bitfinex","BTCUSD",1726621730823,0.0056147,60301.0,60300.0,1.74754653]
["bitfinex","BTCUSD",1726621731459,0.0056147,60301.0,60300.0,1.77754653]
["bitfinex","BTCUSD",1726621732029,0.0056147,60301.0,60300.0,1.78419153]
["bitfinex","BTCUSD",1726621732632,0.0056147,60301.0,60300.0,1.68669153]
["bitfinex","BTCUSD",1726621734856,0.0056147,60301.0,60300.0,2.02036553]
["bitfinex","BTCUSD",1726621735281,0.0056147,60301.0,60300.0,2.04336553]
["bitfinex","BTCUSD",1726621736165,0.0056147,60301.0,60300.0,2.26208928]
["bitfinex","BTCUSD",1726621736392,0.0056147,60301.0,60300.0,2.04336553]
["bitfinex","BTCUSD",1726621737949,0.0056147,60301.0,60300.0,2.13336553]
["bitfinex","BTCUSD",1726621738159,0.0056147,60301.0,60300.0,2.1431393]
["bitfinex","BTCUSD",1726621738806,0.001646,60312.0,60311.0,0.829035]
["bitfinex","BTCUSD",1726621739020,0.001646,60312.0,60311.0,1.60783653]
["bitfinex","BTCUSD",1726621739244,0.001646,60312.0,60311.0,1.93945053]
["bitfinex","BTCUSD",1726621739893,0.001646,60312.0,60311.0,1.95045053]
["bitfinex","BTCUSD",1726621740321,0.001646,60312.0,60311.0,1.93945053]
["bitfinex","BTCUSD",1726621740537,0.001646,60312.0,60311.0,1.95345053]
["bitfinex","BTCUSD",1726621740757,0.001646,60320.0,60318.0,0.032]
["bitfinex","BTCUSD",1726621740994,0.001646,60320.0,60318.0,0.51297453]
["bitfinex","BTCUSD",1726621741215,0.001646,60320.0,60318.0,1.50769953]
["bitfinex","BTCUSD",1726621742159,0.001646,60320.0,60318.0,1.65577995]
["bitfinex","BTCUSD",1726621743256,0.001646,60320.0,60318.0,1.66977995]
["bitfinex","BTCUSD",1726621743469,0.001646,60320.0,60318.0,1.65577995]
["bitfinex","BTCUSD",1726621743938,0.001646,60320.0,60318.0,1.66977995]
["bitfinex","BTCUSD",1726621744409,0.001646,60327.0,60326.0,0.002]
["bitfinex","BTCUSD",1726621744674,0.001646,60327.0,60326.0,0.81448553]
["bitfinex","BTCUSD",1726621745110,0.001646,60327.0,60326.0,1.57754953]
["bitfinex","BTCUSD",1726621745772,0.001646,60327.0,60326.0,1.60754953]
["bitfinex","BTCUSD",1726621746240,0.001646,60327.0,60326.0,1.60554953]
["bitfinex","BTCUSD",1726621746470,0.001646,60327.0,60326.0,1.61354953]
["bitfinex","BTCUSD",1726621746678,0.001646,60327.0,60326.0,1.61554953]
["bitfinex","BTCUSD",1726621746891,0.001646,60335.0,60334.0,0.82872]
["bitfinex","BTCUSD",1726621747112,0.0039707,60337.0,60336.0,0.627215]
["bitfinex","BTCUSD",1726621747335,0.0039707,60337.0,60336.0,1.45322267]
["bitfinex","BTCUSD",1726621747571,0.0039707,60337.0,60336.0,1.78469967]
["bitfinex","BTCUSD",1726621747795,0.0039707,60337.0,60336.0,1.99259611]
["bitfinex","BTCUSD",1726621748030,0.0039707,60337.0,60336.0,1.99459611]
["bitfinex","BTCUSD",1726621748242,0.0039707,60337.0,60336.0,1.84669967]
["bitfinex","BTCUSD",1726621748464,0.0039707,60337.0,60336.0,1.51322267]
["bitfinex","BTCUSD",1726621748908,0.0039707,60337.0,60336.0,1.51522267]
["bitfinex","BTCUSD",1726621749616,0.0039707,60337.0,60336.0,1.52922267]
["bitfinex","BTCUSD",1726621749854,0.0039707,60337.0,60336.0,2.9658745]
["bitfinex","BTCUSD",1726621750077,0.0039707,60337.0,60336.0,3.3735515]
["bitfinex","BTCUSD",1726621750292,0.001646,60350.0,60342.0,1.292054]
["bitfinex","BTCUSD",1726621750514,0.001646,60350.0,60342.0,1.9925805]
["bitfinex","BTCUSD",1726621750725,0.001646,60350.0,60342.0,1.86955167]
["bitfinex","BTCUSD",1726621750942,0.001646,60350.0,60349.0,1.291917]
["bitfinex","BTCUSD",1726621751166,0.001646,60350.0,60349.0,1.47797067]
["bitfinex","BTCUSD",1726621751399,0.001646,60350.0,60349.0,2.02150953]
["bitfinex","BTCUSD",1726621751659,0.001646,60350.0,60349.0,2.11982335]
["bitfinex","BTCUSD",1726621751846,0.001646,60350.0,60349.0,2.14450365]
["bitfinex","BTCUSD",1726621753224,0.001646,60350.0,60349.0,2.02150953]
["bitfinex","BTCUSD",1726621753465,0.000823,60352.0,60351.0,1.606273]
["bitfinex","BTCUSD",1726621753669,0.000823,60352.0,60351.0,1.86932667]
["bitfinex","BTCUSD",1726621753891,0.000823,60352.0,60351.0,1.99201745]
["bitfinex","BTCUSD",1726621754345,0.000823,60352.0,60351.0,1.86932667]
["bitfinex","BTCUSD",1726621755914,0.0958707,60374.0,60361.0,1.289686]
["bitfinex","BTCUSD",1726621756156,0.0039707,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726621756390,0.0039707,60374.0,60373.0,1.31158886]
["bitfinex","BTCUSD",1726621756885,0.0031481,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1726621757093,0.0059606,60379.0,60378.0,0.64900286]
["bitfinex","BTCUSD",1726621757553,0.0059606,60379.0,60378.0,0.64400286]
["bitfinex","BTCUSD",1726621757794,0.02189066,60379.0,60378.0,0.64400286]
["bitfinex","BTCUSD",1726621758007,0.001644,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1726621758239,0.0076046,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1726621758452,0.0076046,60380.0,60379.0,1.32239367]
["bitfinex","BTCUSD",1726621758674,0.0076046,60380.0,60379.0,1.45239367]
["bitfinex","BTCUSD",1726621758896,0.0076046,60380.0,60379.0,1.78363367]
["bitfinex","BTCUSD",1726621759120,0.0076046,60380.0,60379.0,1.78563367]
["bitfinex","BTCUSD",1726621759356,0.0076046,60380.0,60379.0,1.88358547]
["bitfinex","BTCUSD",1726621760524,0.0076046,60380.0,60379.0,1.78563367]
["bitfinex","BTCUSD",1726621760775,0.0048804,60394.0,60387.0,1.289189]
["bitfinex","BTCUSD",1726621761022,0.0048804,60394.0,60387.0,1.60637653]
["bitfinex","BTCUSD",1726621761267,0.0048804,60394.0,60387.0,1.67950216]
["bitfinex","BTCUSD",1726621762215,0.0048804,60394.0,60387.0,1.70250216]
["bitfinex","BTCUSD",1726621762458,0.0048804,60394.0,60387.0,1.62937653]
["bitfinex","BTCUSD",1726621762705,0.167178,60411.0,60387.0,1.62937653]
["bitfinex","BTCUSD",1726621762706,0.001644,60411.0,60397.0,0.318571]
["bitfinex","BTCUSD",1726621762935,0.001644,60411.0,60399.0,0.709696]
["bitfinex","BTCUSD",1726621763172,0.0794,60428.0,60415.0,0.526564]
["bitfinex","BTCUSD",1726621763408,0.0794,60428.0,60415.0,1.12066067]
["bitfinex","BTCUSD",1726621763652,0.0794,60428.0,60415.0,0.58070853]
["bitfinex","BTCUSD",1726621763905,0.0794,60428.0,60415.0,1.24279453]
["bitfinex","BTCUSD",1726621764136,0.0794,60428.0,60415.0,1.57583753]
["bitfinex","BTCUSD",1726621764372,0.0794,60428.0,60415.0,1.24479453]
["bitfinex","BTCUSD",1726621764632,0.0794,60428.0,60415.0,1.315723]
["bitfinex","BTCUSD",1726621764871,0.0794,60428.0,60415.0,1.31558657]
["bitfinex","BTCUSD",1726621765105,0.0794,60428.0,60415.0,0.91175153]
["bitfinex","BTCUSD",1726621765363,0.0794,60428.0,60415.0,0.98454357]
["bitfinex","BTCUSD",1726621765813,0.0794,60428.0,60415.0,0.99854357]
["bitfinex","BTCUSD",1726621766035,0.0794,60428.0,60415.0,1.32958657]
["bitfinex","BTCUSD",1726621766490,0.0794,60428.0,60415.0,0.99854357]
["bitfinex","BTCUSD",1726621766718,0.165489,60427.0,60417.0,0.165513]
["bitfinex","BTCUSD",1726621766938,0.0794,60428.0,60420.0,0.31763986]
["bitfinex","BTCUSD",1726621767412,0.0794,60428.0,60420.0,0.15213386]
["bitfinex","BTCUSD",1726621767645,0.244887,60428.0,60420.0,0.15213386]
["bitfinex","BTCUSD",1726621768094,0.244887,60428.0,60415.0,0.014]
["bitfinex","BTCUSD",1726621768095,0.0794,60428.0,60415.0,0.014]
["bitfinex","BTCUSD",1726621768336,0.330991,60425.0,60415.0,0.014]
["bitfinex","BTCUSD",1726621768556,0.0794,60428.0,60418.0,0.15213386]
["bitfinex","BTCUSD",1726621768775,0.0929,60430.0,60427.0,0.15213386]
["bitfinex","BTCUSD",1726621768993,0.02596467,60431.0,60427.0,0.15213386]
["bitfinex","BTCUSD",1726621769649,0.01422237,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726621769869,0.01422237,60430.0,60429.0,0.827415]
["bitfinex","BTCUSD",1726621770105,0.02596467,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726621770329,0.04015301,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726621770578,0.04015301,60431.0,60430.0,0.49401467]
["bitfinex","BTCUSD",1726621770814,0.330867,60448.0,60435.0,0.330931]
["bitfinex","BTCUSD",1726621771041,0.0925,60449.0,60447.0,0.15213386]
["bitfinex","BTCUSD",1726621771485,0.0925,60449.0,60444.0,0.330883]
["bitfinex","BTCUSD",1726621771486,0.0925,60449.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726621771731,0.0925,60449.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621771962,0.165435,60447.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621772252,0.0925,60449.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621772253,0.16544,60445.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621772485,0.16544,60445.0,60439.0,0.36587711]
["bitfinex","BTCUSD",1726621772703,0.16544,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621773143,0.165437,60446.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726621773601,0.0925,60449.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621774058,0.0925,60449.0,60440.0,0.04828925]
["bitfinex","BTCUSD",1726621774059,0.165443,60444.0,60440.0,0.04828925]
["bitfinex","BTCUSD",1726621774272,0.0925,60449.0,60439.0,0.31758786]
["bitfinex","BTCUSD",1726621774273,0.165441,60445.0,60439.0,0.31758786]
["bitfinex","BTCUSD",1726621774489,0.166437,60446.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726621774708,0.001,60446.0,60439.0,0.15213386]
["bitfinex","BTCUSD",1726621774934,0.165426,60450.0,60439.0,0.16305367]
["bitfinex","BTCUSD",1726621775149,0.165426,60450.0,60444.0,0.16544]
["bitfinex","BTCUSD",1726621775606,0.165424,60451.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726621775840,0.330818,60457.0,60440.0,0.04828925]
["bitfinex","BTCUSD",1726621776049,0.330818,60457.0,60443.0,0.15213386]
["bitfinex","BTCUSD",1726621776277,0.330842,60452.0,60441.0,0.16305367]
["bitfinex","BTCUSD",1726621776505,0.16543,60449.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726621776726,0.00513549,60450.0,60436.0,0.04828925]
["bitfinex","BTCUSD",1726621776966,0.165446,60443.0,60433.0,0.25213386]
["bitfinex","BTCUSD",1726621777192,0.165451,60441.0,60433.0,0.25213386]
["bitfinex","BTCUSD",1726621777438,0.01206457,60442.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726621777649,0.012051,60440.0,60433.0,0.31760486]
["bitfinex","BTCUSD",1726621777869,0.01205778,60441.0,60436.0,0.006]
["bitfinex","BTCUSD",1726621778083,0.01207141,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726621778300,0.165446,60443.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726621778527,0.01209177,60442.0,60437.0,0.014]
["bitfinex","BTCUSD",1726621778958,0.496375,60438.0,60437.0,0.014]
["bitfinex","BTCUSD",1726621779431,0.50844796,60438.0,60437.0,0.014]
["bitfinex","BTCUSD",1726621779684,0.50844796,60438.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726621779685,0.34298996,60438.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726621780150,0.34298996,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726621780151,0.01207296,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726621780384,0.165426,60450.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726621780385,0.165426,60450.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726621780641,0.42451,60458.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726621780642,0.330846,60451.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726621780868,0.165432,60448.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726621781102,0.165434,60447.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726621781352,0.165434,60447.0,60439.0,0.15213386]
["bitfinex","BTCUSD",1726621781353,0.165439,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621781838,0.01001839,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621782083,0.01001839,60444.0,60434.0,0.04814348]
["bitfinex","BTCUSD",1726621782319,0.01001839,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621782564,0.01001839,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726621782811,0.165439,60445.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726621783033,0.330845,60452.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726621783034,0.165435,60447.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726621783288,0.330845,60452.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621783521,0.005,60444.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621783761,0.170443,60444.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726621784004,0.0100524,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726621784484,0.424513,60458.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621784485,0.0937,60458.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621784730,0.165439,60446.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726621784962,0.165439,60446.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621785217,0.330864,60448.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621785218,0.165442,60444.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621785450,0.827225,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1726621785672,0.83564106,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1726621785922,0.17386106,60443.0,60442.0,0.003]
["bitfinex","BTCUSD",1726621786165,0.165448,60442.0,60437.0,0.21368133]
["bitfinex","BTCUSD",1726621786435,0.00841606,60443.0,60440.0,0.001]
["bitfinex","BTCUSD",1726621786667,0.03431771,60441.0,60440.0,0.001]
["bitfinex","BTCUSD",1726621786903,0.00082,60447.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726621787147,0.00836015,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726621787402,0.00082,60447.0,60439.0,0.15213386]
["bitfinex","BTCUSD",1726621787646,0.00082,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726621787871,0.00838729,60446.0,60441.0,0.3309]
["bitfinex","BTCUSD",1726621788200,0.17382429,60446.0,60440.0,0.006]
["bitfinex","BTCUSD",1726621788418,0.00838729,60446.0,60440.0,0.006]
["bitfinex","BTCUSD",1726621788644,0.17382429,60446.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726621788886,0.17382429,60446.0,60443.0,0.003]
["bitfinex","BTCUSD",1726621789136,0.330884,60444.0,60440.0,0.006]
["bitfinex","BTCUSD",1726621789386,0.33926129,60446.0,60435.0,0.12077385]
["bitfinex","BTCUSD",1726621789387,0.165461,60437.0,60435.0,0.12077385]
["bitfinex","BTCUSD",1726621789646,0.0925,60445.0,60435.0,0.12077385]
["bitfinex","BTCUSD",1726621789647,0.496359,60440.0,60439.0,0.008]
["bitfinex","BTCUSD",1726621790095,0.496359,60440.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621790096,0.496401,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621790319,0.827335,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621790540,0.330906,60440.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621790772,0.165463,60437.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621791046,0.165454,60440.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621791311,0.0925,60445.0,60434.0,0.15377386]
["bitfinex","BTCUSD",1726621791548,0.330874,60446.0,60438.0,0.15213386]
["bitfinex","BTCUSD",1726621791767,0.00082,60447.0,60438.0,0.15213386]
["bitfinex","BTCUSD",1726621791768,0.165447,60442.0,60438.0,0.15213386]
["bitfinex","BTCUSD",1726621791993,0.165443,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726621792903,0.330879,60445.0,60438.0,0.04834958]
["bitfinex","BTCUSD",1726621793139,0.001,60446.0,60438.0,0.21393091]
["bitfinex","BTCUSD",1726621793140,0.165443,60444.0,60438.0,0.21393091]
["bitfinex","BTCUSD",1726621793365,0.165443,60444.0,60440.0,0.04847291]
["bitfinex","BTCUSD",1726621793615,0.001,60446.0,60440.0,0.21392491]
["bitfinex","BTCUSD",1726621793616,0.165439,60445.0,60440.0,0.21392491]
["bitfinex","BTCUSD",1726621793828,0.165442,60444.0,60440.0,0.21392491]
["bitfinex","BTCUSD",1726621794311,0.165442,60444.0,60442.0,0.04847291]
["bitfinex","BTCUSD",1726621794800,0.166442,60444.0,60442.0,0.04847291]
["bitfinex","BTCUSD",1726621795052,0.165438,60446.0,60442.0,0.04847291]
["bitfinex","BTCUSD",1726621795341,0.001,60444.0,60442.0,0.04847291]
["bitfinex","BTCUSD",1726621795592,0.165438,60446.0,60443.0,0.07270936]
["bitfinex","BTCUSD",1726621795824,0.00082,60447.0,60444.0,0.04858235]
["bitfinex","BTCUSD",1726621796065,0.165439,60445.0,60444.0,0.04858235]
["bitfinex","BTCUSD",1726621796293,0.165439,60445.0,60443.0,0.09694582]
["bitfinex","BTCUSD",1726621796556,0.496318,60445.0,60444.0,0.09694582]
["bitfinex","BTCUSD",1726621797031,1.158076,60445.0,60444.0,0.09694582]
["bitfinex","BTCUSD",1726621797265,1.158076,60445.0,60442.0,0.12518227]
["bitfinex","BTCUSD",1726621797266,0.82721,60444.0,60443.0,0.09694582]
["bitfinex","BTCUSD",1726621797507,0.82721,60444.0,60443.0,0.12118227]
["bitfinex","BTCUSD",1726621797983,1.158094,60444.0,60443.0,0.12118227]
["bitfinex","BTCUSD",1726621798224,1.158094,60444.0,60443.0,0.09737314]
["bitfinex","BTCUSD",1726621798484,0.661768,60444.0,60442.0,0.09744957]
["bitfinex","BTCUSD",1726621798738,0.165447,60442.0,60441.0,0.07310159]
["bitfinex","BTCUSD",1726621798978,0.827237,60442.0,60441.0,0.07310159]
["bitfinex","BTCUSD",1726621799289,1.255632,60442.0,60441.0,0.00164]
["bitfinex","BTCUSD",1726621799524,1.34732498,60442.0,60441.0,0.00164]
["bitfinex","BTCUSD",1726621799759,1.34732498,60442.0,60441.0,0.05041962]
["bitfinex","BTCUSD",1726621800525,1.34732498,60442.0,60441.0,0.00464]
["bitfinex","BTCUSD",1726621800759,1.67821998,60442.0,60441.0,0.07787165]
["bitfinex","BTCUSD",1726621800995,1.67821998,60442.0,60441.0,0.00464]
["bitfinex","BTCUSD",1726621801240,1.77821998,60442.0,60441.0,0.00464]
["bitfinex","BTCUSD",1726621801484,0.002,60438.0,60437.0,0.07323165]
["bitfinex","BTCUSD",1726621801722,0.927335,60435.0,60434.0,0.07487165]
["bitfinex","BTCUSD",1726621801957,1.258269,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621802218,1.7495583,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621802473,1.5139243,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621803011,1.5159243,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621803249,1.5149243,60435.0,60434.0,0.00264]
["bitfinex","BTCUSD",1726621803515,0.93655644,60435.0,60434.0,0.00264]
["bitfinex","BTCUSD",1726621804019,0.93655644,60435.0,60434.0,0.07587165]
["bitfinex","BTCUSD",1726621804272,0.93955644,60435.0,60434.0,0.07587165]
["bitfinex","BTCUSD",1726621804509,0.93955644,60435.0,60434.0,0.00264]
["bitfinex","BTCUSD",1726621804759,0.93955644,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621804760,0.93555644,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621805008,0.94255644,60435.0,60434.0,0.00264]
["bitfinex","BTCUSD",1726621805215,0.937335,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621805472,0.506401,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621805695,0.510401,60435.0,60434.0,0.09964936]
["bitfinex","BTCUSD",1726621806145,0.507401,60435.0,60434.0,0.09964936]
["bitfinex","BTCUSD",1726621806910,0.86429708,60435.0,60434.0,0.09964936]
["bitfinex","BTCUSD",1726621807387,0.86429708,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621808073,0.03696208,60435.0,60434.0,0.07525502]
["bitfinex","BTCUSD",1726621808312,0.20242908,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621808530,0.19142908,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621809277,0.02996208,60435.0,60434.0,0.00164]
["bitfinex","BTCUSD",1726621809516,0.02596208,60435.0,60434.0,0.12438645]
["bitfinex","BTCUSD",1726621809765,0.02596208,60435.0,60434.0,0.12538645]
["bitfinex","BTCUSD",1726621810027,0.02596208,60435.0,60434.0,0.498048]
["bitfinex","BTCUSD",1726621810501,0.02596208,60435.0,60434.0,0.169109]
["bitfinex","BTCUSD",1726621810733,0.19142908,60435.0,60434.0,0.00364]
["bitfinex","BTCUSD",1726621810962,0.19142908,60435.0,60434.0,0.13338237]
["bitfinex","BTCUSD",1726621811185,0.52236308,60435.0,60434.0,0.01064]
["bitfinex","BTCUSD",1726621811406,0.85329708,60435.0,60434.0,0.05974712]
["bitfinex","BTCUSD",1726621811637,0.496401,60435.0,60434.0,0.05974712]
["bitfinex","BTCUSD",1726621811912,0.496401,60435.0,60434.0,0.01064]
["bitfinex","BTCUSD",1726621812374,0.827335,60435.0,60434.0,0.01064]
["bitfinex","BTCUSD",1726621812814,0.827415,60429.0,60428.0,0.04910712]
["bitfinex","BTCUSD",1726621813031,0.33097,60429.0,60425.0,0.04910712]
["bitfinex","BTCUSD",1726621813274,0.16549,60427.0,60423.0,0.04910712]
["bitfinex","BTCUSD",1726621813500,0.165492,60426.0,60422.0,0.04910712]
["bitfinex","BTCUSD",1726621813732,0.330973,60428.0,60422.0,0.04910712]
["bitfinex","BTCUSD",1726621813956,0.165492,60426.0,60422.0,0.04910712]
["bitfinex","BTCUSD",1726621814495,0.165492,60426.0,60420.0,0.07365828]
["bitfinex","BTCUSD",1726621814496,0.165492,60426.0,60420.0,0.04910712]
["bitfinex","BTCUSD",1726621814943,0.02596329,60425.0,60422.0,0.014]
["bitfinex","BTCUSD",1726621815175,0.02596329,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726621815627,0.02596329,60425.0,60422.0,0.33163486]
["bitfinex","BTCUSD",1726621816124,0.001,60426.0,60422.0,0.33163486]
["bitfinex","BTCUSD",1726621816350,0.165489,60427.0,60422.0,0.33163486]
["bitfinex","BTCUSD",1726621816571,0.001,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1726621816813,0.166494,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1726621817067,0.497482,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1726621817763,0.165497,60424.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726621817984,0.330988,60425.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726621817985,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726621818206,0.1655,60423.0,60418.0,1.2659]
["bitfinex","BTCUSD",1726621818207,0.498483,60425.0,60422.0,0.009]
["bitfinex","BTCUSD",1726621818478,0.496531,60419.0,60413.0,0.04912516]
["bitfinex","BTCUSD",1726621818705,0.331044,60415.0,60408.0,0.26384]
["bitfinex","BTCUSD",1726621818929,0.165532,60412.0,60408.0,0.0983]
["bitfinex","BTCUSD",1726621819151,0.331044,60415.0,60408.0,0.0983]
["bitfinex","BTCUSD",1726621819379,0.331055,60413.0,60405.0,0.0765]
["bitfinex","BTCUSD",1726621819608,0.00981158,60424.0,60422.0,0.009]
["bitfinex","BTCUSD",1726621819828,0.00981158,60424.0,60405.0,0.0765]
["bitfinex","BTCUSD",1726621819829,0.15313386,60425.0,60405.0,0.0765]
["bitfinex","BTCUSD",1726621820049,0.165541,60408.0,60405.0,0.0765]
["bitfinex","BTCUSD",1726621820258,0.331073,60410.0,60405.0,0.0765]
["bitfinex","BTCUSD",1726621820486,0.165553,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1726621820958,0.165558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726621821186,0.331098,60405.0,60396.0,0.0775]
["bitfinex","BTCUSD",1726621821413,0.165561,60401.0,60396.0,0.0775]
["bitfinex","BTCUSD",1726621821633,0.165561,60401.0,60399.0,0.013]
["bitfinex","BTCUSD",1726621821858,0.02597318,60403.0,60399.0,0.027]
["bitfinex","BTCUSD",1726621822108,0.331115,60402.0,60399.0,0.014]
["bitfinex","BTCUSD",1726621822356,0.332115,60402.0,60399.0,0.014]
["bitfinex","BTCUSD",1726621822589,0.001,60402.0,60401.0,0.8278]
["bitfinex","BTCUSD",1726621822833,0.001,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1726621823071,0.001,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726621823322,0.001,60402.0,60401.0,0.9218]
["bitfinex","BTCUSD",1726621823618,0.001,60402.0,60401.0,1.07393386]
["bitfinex","BTCUSD",1726621823831,0.001,60402.0,60401.0,1.40505386]
["bitfinex","BTCUSD",1726621824047,0.001,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1726621824506,0.331033,60417.0,60409.0,0.165535]
["bitfinex","BTCUSD",1726621824507,0.16552,60416.0,60409.0,0.165535]
["bitfinex","BTCUSD",1726621824729,0.001,60402.0,60401.0,0.77024]
["bitfinex","BTCUSD",1726621824971,0.002,60402.0,60401.0,0.9478]
["bitfinex","BTCUSD",1726621825194,0.002,60402.0,60401.0,0.9358]
["bitfinex","BTCUSD",1726621825431,0.0269703,60402.0,60401.0,1.07393386]
["bitfinex","BTCUSD",1726621826162,0.0259703,60402.0,60401.0,1.41597367]
["bitfinex","BTCUSD",1726621826629,0.001,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726621827115,0.001,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1726621827326,0.165526,60414.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726621827560,0.165521,60416.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726621827786,0.165522,60415.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726621829109,0.165522,60415.0,60410.0,0.167534]
["bitfinex","BTCUSD",1726621829342,0.165522,60415.0,60410.0,0.172534]
["bitfinex","BTCUSD",1726621831779,0.01541593,60414.0,60410.0,0.172534]
["bitfinex","BTCUSD",1726621832250,0.0413849,60414.0,60410.0,0.172534]
["bitfinex","BTCUSD",1726621832921,0.0413849,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726621833178,0.0413849,60414.0,60410.0,0.007]
["bitfinex","BTCUSD",1726621833399,0.0413849,60414.0,60410.0,0.336069]
["bitfinex","BTCUSD",1726621833670,0.0413849,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726621834850,0.0413849,60414.0,60411.0,0.174531]
["bitfinex","BTCUSD",1726621837580,0.0413849,60414.0,60411.0,0.009]
["bitfinex","BTCUSD",1726621837811,0.2069109,60414.0,60411.0,0.009]
["bitfinex","BTCUSD",1726621838032,0.0413849,60414.0,60411.0,0.009]
["bitfinex","BTCUSD",1726621838274,0.0413849,60414.0,60411.0,0.174532]
["bitfinex","BTCUSD",1726621839508,0.0413849,60414.0,60411.0,0.009]
["bitfinex","BTCUSD",1726621839729,0.0413849,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1726621839956,0.0413849,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726621840443,0.330971,60429.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726621840668,0.330974,60428.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726621840913,0.165495,60425.0,60418.0,0.331025]
["bitfinex","BTCUSD",1726621841162,0.165495,60425.0,60420.0,0.165507]
["bitfinex","BTCUSD",1726621841394,0.0154263,60424.0,60421.0,0.165505]
["bitfinex","BTCUSD",1726621841858,0.0154263,60424.0,60420.0,0.165506]
["bitfinex","BTCUSD",1726621842785,0.165504,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726621843044,0.165509,60420.0,60414.0,0.331048]
["bitfinex","BTCUSD",1726621843284,0.01521282,60421.0,60410.0,0.798714]
["bitfinex","BTCUSD",1726621843525,0.165513,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726621843744,0.330995,60424.0,60413.0,0.331053]
["bitfinex","BTCUSD",1726621843955,0.330995,60424.0,60420.0,0.002]
["bitfinex","BTCUSD",1726621844207,0.165504,60422.0,60420.0,0.002]
["bitfinex","BTCUSD",1726621844445,0.01543261,60423.0,60420.0,0.002]
["bitfinex","BTCUSD",1726621844446,0.18093361,60423.0,60420.0,0.002]
["bitfinex","BTCUSD",1726621844659,0.165501,60423.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726621844927,0.01543257,60422.0,60411.0,0.16553]
["bitfinex","BTCUSD",1726621845165,0.165514,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726621845422,0.00413797,60422.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726621845636,0.331038,60416.0,60410.0,0.473646]
["bitfinex","BTCUSD",1726621845863,0.331044,60415.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621846089,0.00413821,60414.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621846362,0.165532,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621846799,0.01514292,60413.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621846801,0.01514853,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621847060,0.18068053,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621847298,0.496597,60411.0,60410.0,0.009646]
["bitfinex","BTCUSD",1726621847537,0.496597,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621847538,0.51175219,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621847771,0.51175219,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621848731,0.51175219,60411.0,60410.0,0.006646]
["bitfinex","BTCUSD",1726621848966,0.51175219,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621849260,0.18068719,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621849507,0.18068719,60411.0,60410.0,0.006646]
["bitfinex","BTCUSD",1726621849983,0.18068719,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621850438,0.01515519,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621850664,0.18068719,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621850890,0.496597,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621851121,0.51174553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621852288,0.18068053,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621853006,0.51174553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621853486,0.18068053,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621854208,0.20665075,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621854500,0.18068053,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621856835,0.51174553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621857346,0.53771579,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621857829,0.53771579,60411.0,60410.0,0.006646]
["bitfinex","BTCUSD",1726621858069,0.51174553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621858344,0.51174553,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621858577,0.51174553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621860771,0.94201053,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621860998,1.27307553,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726621861739,1.28312006,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621862693,1.28312006,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621863725,1.28312006,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621866557,1.38312006,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621868936,0.95285506,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621869204,0.28068053,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621869437,0.61174553,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621869905,0.61174553,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621870135,0.61174553,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621870614,0.94281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621871788,0.94281053,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621872028,0.84281053,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621872343,0.84281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621872344,0.51174553,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621873164,0.51174553,60411.0,60410.0,0.003646]
["bitfinex","BTCUSD",1726621873645,0.84281053,60411.0,60410.0,0.003646]
["bitfinex","BTCUSD",1726621874114,0.51174553,60411.0,60410.0,0.003646]
["bitfinex","BTCUSD",1726621875588,0.84281053,60411.0,60410.0,0.003646]
["bitfinex","BTCUSD",1726621877340,0.84281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621877579,0.84281053,60411.0,60410.0,0.003646]
["bitfinex","BTCUSD",1726621877985,0.84281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621879059,0.84281053,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726621882869,0.84281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621884270,1.17387553,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621884933,1.32569859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621886444,0.84281053,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621886901,1.32569859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621891241,1.32769859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621891504,1.87456359,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621892239,1.54149859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621893197,1.54349859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621893691,1.87456359,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621893926,1.54349859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621894178,1.87456359,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621894399,1.54349859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621894639,1.87456359,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621894866,1.54149859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621895634,1.54349859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621895879,1.90053861,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621896807,2.23562859,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726621897034,1.95388606,60404.0,60403.0,0.001129]
["bitfinex","BTCUSD",1726621897518,2.30107704,60404.0,60403.0,0.001129]
["bitfinex","BTCUSD",1726621898237,1.41103006,60386.0,60385.0,0.0039751]
["bitfinex","BTCUSD",1726621898734,1.78117584,60386.0,60385.0,0.0039751]
["bitfinex","BTCUSD",1726621898981,1.78317584,60386.0,60385.0,0.0039751]
["bitfinex","BTCUSD",1726621899506,1.81317584,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621899725,1.84416133,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621900208,1.51095933,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621900707,1.51495933,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621901407,1.52470499,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621902402,1.4987195,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621905723,1.52470483,60386.0,60385.0,0.0049751]
["bitfinex","BTCUSD",1726621905962,1.52470483,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621906857,1.4987195,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621907566,1.4687195,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621907796,1.31689644,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621908016,1.29389644,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621908887,1.28889644,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621909119,1.29389644,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621909585,1.28989644,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621909828,1.31788077,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621910064,1.31288077,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621911003,1.31088077,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621911244,1.31288077,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621911482,1.31888077,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621911679,1.31288077,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621911939,1.31888077,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621912395,1.29289644,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621912855,0.62074678,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621913331,0.28954478,60386.0,60385.0,0.1052211]
["bitfinex","BTCUSD",1726621913563,0.28754478,60386.0,60385.0,0.1052211]
["bitfinex","BTCUSD",1726621913790,0.28954478,60386.0,60385.0,0.1052211]
["bitfinex","BTCUSD",1726621914020,0.95194878,60386.0,60385.0,0.1052211]
["bitfinex","BTCUSD",1726621914254,1.28115078,60386.0,60385.0,0.1052211]
["bitfinex","BTCUSD",1726621914518,1.28115078,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621915266,1.28115078,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621915267,1.62935278,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621915531,1.69735278,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621915770,1.97098595,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621916067,2.14895478,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621916273,2.30077784,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621916513,2.30877784,60386.0,60385.0,0.0066211]
["bitfinex","BTCUSD",1726621916756,2.30877784,60386.0,60385.0,0.0056211]
["bitfinex","BTCUSD",1726621917008,1.645535,60381.0,60380.0,0.00164]
["bitfinex","BTCUSD",1726621917239,1.46412806,60381.0,60380.0,0.00164]
["bitfinex","BTCUSD",1726621917473,1.81325641,60381.0,60380.0,0.00164]
["bitfinex","BTCUSD",1726621918166,1.81125641,60381.0,60380.0,0.00164]
["bitfinex","BTCUSD",1726621918415,1.81325641,60381.0,60380.0,0.00164]
["bitfinex","BTCUSD",1726621919099,1.82425641,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621919557,1.82625641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621924038,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621925805,1.85024526,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621926900,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621927582,1.79425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621927981,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621929575,1.82625641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621929820,1.85224525,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621932408,1.82625641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621935529,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621935760,1.85024527,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621936693,1.82024527,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621936923,1.85024527,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621938541,1.85224527,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621939158,1.85024527,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621942581,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621943018,1.64243335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621943233,1.67243335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621943661,1.64243335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621944092,1.64043335,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621944531,1.64243335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621945180,1.67243335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621945411,1.66143335,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621945875,1.69842165,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621946087,1.69842165,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621946300,1.70942165,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621946723,1.68343335,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621947234,1.83325641,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621947444,1.83325641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621947445,1.83525641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621947891,1.83325641,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621948341,1.83525641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621948566,1.81325641,60381.0,60380.0,0.00264]
["bitfinex","BTCUSD",1726621949041,1.82425641,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621950172,1.77221283,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621950396,1.78230129,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621955931,1.80828964,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621961553,0.99305016,60381.0,60380.0,0.00364]
["bitfinex","BTCUSD",1726621961820,0.52574335,60381.0,60380.0,0.09624053]
["bitfinex","BTCUSD",1726621962789,0.51274335,60381.0,60380.0,0.0959]
["bitfinex","BTCUSD",1726621963015,0.52574335,60381.0,60380.0,0.0979]
["bitfinex","BTCUSD",1726621963246,0.85697335,60381.0,60380.0,0.0979]
["bitfinex","BTCUSD",1726621963501,0.52374335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621963956,0.52374335,60381.0,60380.0,0.0979]
["bitfinex","BTCUSD",1726621964181,0.52374335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621964408,0.51274335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621964643,0.51474335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621965122,0.84597335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621965872,0.51474335,60381.0,60380.0,0.0969]
["bitfinex","BTCUSD",1726621966612,0.84597335,60381.0,60380.0,0.097723]
["bitfinex","BTCUSD",1726621966844,0.51474335,60381.0,60380.0,0.097723]
["bitfinex","BTCUSD",1726621967344,0.51438935,60381.0,60380.0,0.097723]
["bitfinex","BTCUSD",1726621968970,0.18315935,60381.0,60380.0,0.097723]
["bitfinex","BTCUSD",1726621971546,0.18315935,60381.0,60380.0,0.26334]
["bitfinex","BTCUSD",1726621971547,0.01789835,60381.0,60380.0,0.26334]
["bitfinex","BTCUSD",1726621971784,0.01789835,60381.0,60380.0,0.097723]
["bitfinex","BTCUSD",1726621971915,0.002,60381.0,60380.0,0.26334]
["bitfinex","BTCUSD",1726621972612,0.002,60381.0,60380.0,0.26234]
["bitfinex","BTCUSD",1726621972812,0.000823,60385.0,60381.0,0.093]
["bitfinex","BTCUSD",1726621973014,0.000823,60385.0,60382.0,0.093]
["bitfinex","BTCUSD",1726621973804,0.000823,60385.0,60384.0,0.26538548]
["bitfinex","BTCUSD",1726621974056,0.000823,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621974284,0.663239,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621974529,0.828843,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621974770,1.160051,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621976682,1.160051,60385.0,60384.0,0.096]
["bitfinex","BTCUSD",1726621977146,1.160051,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621977368,1.163051,60385.0,60384.0,0.093]
["bitfinex","BTCUSD",1726621978309,1.169051,60385.0,60384.0,0.094]
["bitfinex","BTCUSD",1726621978533,1.17888972,60385.0,60384.0,0.094]
["bitfinex","BTCUSD",1726621978756,1.17888972,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621979003,1.33088384,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621979227,1.35686785,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621979453,1.36789179,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621979921,1.21589767,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621980388,1.18991366,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1726621983170,1.18991366,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621983171,0.84886694,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621983852,0.84586694,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621984071,0.84786694,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621985549,0.84986694,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621985824,0.84986694,60385.0,60384.0,0.0971]
["bitfinex","BTCUSD",1726621986290,0.84986694,60385.0,60384.0,0.0941]
["bitfinex","BTCUSD",1726621986490,0.84986694,60385.0,60384.0,0.0961]
["bitfinex","BTCUSD",1726621986735,0.83986694,60385.0,60384.0,0.0951]
["bitfinex","BTCUSD",1726621987974,1.17107494,60385.0,60384.0,0.0951]
["bitfinex","BTCUSD",1726621988244,0.84086694,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621988492,1.17207494,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621989722,1.19507494,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621992533,1.52628294,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621992762,1.19507494,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621992999,1.29707494,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621993255,2.08179094,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1726621993470,2.08179094,60385.0,60377.0,0.00164]
["bitfinex","BTCUSD",1726621993471,0.380623,60378.0,60377.0,0.00164]
["bitfinex","BTCUSD",1726621993700,1.043115,60378.0,60377.0,0.00164]
["bitfinex","BTCUSD",1726621993944,1.7154514,60378.0,60377.0,0.00164]
["bitfinex","BTCUSD",1726621994635,1.582706,60374.0,60373.0,0.001642]
["bitfinex","BTCUSD",1726621994891,1.95000012,60374.0,60373.0,0.001642]
["bitfinex","BTCUSD",1726621995092,2.29112593,60374.0,60373.0,0.001642]
["bitfinex","BTCUSD",1726621996002,2.31712014,60374.0,60373.0,0.001642]
["bitfinex","BTCUSD",1726621996462,2.33012014,60374.0,60373.0,0.003642]
["bitfinex","BTCUSD",1726621996682,2.31912014,60374.0,60373.0,0.002642]
["bitfinex","BTCUSD",1726621996916,2.32921057,60374.0,60373.0,0.002642]
["bitfinex","BTCUSD",1726621997130,2.037183,60367.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726621997367,2.28897712,60367.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726621997588,2.29875144,60367.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726621997825,2.32474786,60367.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726621998654,1.99344186,60367.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726621998856,1.99944186,60367.0,60366.0,0.0049751]
["bitfinex","BTCUSD",1726621999134,2.01044186,60367.0,60366.0,0.0059751]
["bitfinex","BTCUSD",1726621999871,2.0203928,60367.0,60366.0,0.0059751]
["bitfinex","BTCUSD",1726622000573,2.0093928,60367.0,60366.0,0.0049751]
["bitfinex","BTCUSD",1726622001045,2.0033928,60367.0,60366.0,0.0039751]
["bitfinex","BTCUSD",1726622001279,2.0033928,60367.0,60366.0,0.0049751]
["bitfinex","BTCUSD",1726622001473,2.0093928,60367.0,60366.0,0.0049751]
["bitfinex","BTCUSD",1726622001701,2.0093928,60367.0,60366.0,0.00294429]
["bitfinex","BTCUSD",1726622001941,2.0213928,60367.0,60366.0,0.00385385]
["bitfinex","BTCUSD",1726622002192,2.0213928,60367.0,60366.0,0.0032081]
["bitfinex","BTCUSD",1726622002436,1.99539638,60367.0,60366.0,0.0032081]
["bitfinex","BTCUSD",1726622003443,1.99539638,60367.0,60366.0,0.0040311]
["bitfinex","BTCUSD",1726622004361,2.48978796,60367.0,60366.0,0.0040311]
["bitfinex","BTCUSD",1726622005817,2.5157865,60367.0,60366.0,0.0040311]
["bitfinex","BTCUSD",1726622006298,1.914337,60362.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726622006536,2.18933112,60362.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726622006811,2.34791769,60362.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726622007281,2.34756565,60362.0,60361.0,0.0030099]
["bitfinex","BTCUSD",1726622007751,2.34756565,60362.0,60361.0,0.0040099]
["bitfinex","BTCUSD",1726622007995,2.36156565,60362.0,60361.0,0.0040099]
["bitfinex","BTCUSD",1726622008724,2.37556565,60362.0,60361.0,0.0040099]
["bitfinex","BTCUSD",1726622011361,2.40156552,60362.0,60361.0,0.0040099]
["bitfinex","BTCUSD",1726622012324,2.01404496,60360.0,60349.0,0.001642]
["bitfinex","BTCUSD",1726622012562,1.19514208,60350.0,60349.0,0.001642]
["bitfinex","BTCUSD",1726622012797,1.19514208,60350.0,60342.0,0.24830121]
["bitfinex","BTCUSD",1726622012798,0.71175496,60349.0,60342.0,0.24830121]
["bitfinex","BTCUSD",1726622013048,0.71175496,60349.0,60340.0,0.001642]
["bitfinex","BTCUSD",1726622013049,1.04326996,60341.0,60340.0,0.001642]
["bitfinex","BTCUSD",1726622013303,1.52671308,60341.0,60340.0,0.001642]
["bitfinex","BTCUSD",1726622013547,2.02042043,60341.0,60340.0,0.001642]
["bitfinex","BTCUSD",1726622013806,2.35186943,60341.0,60340.0,0.001642]
["bitfinex","BTCUSD",1726622014311,1.85841008,60331.0,60330.0,0.0039751]
["bitfinex","BTCUSD",1726622014571,1.85841008,60331.0,60325.0,0.00322]
["bitfinex","BTCUSD",1726622014572,0.86329212,60326.0,60325.0,0.00322]
["bitfinex","BTCUSD",1726622014827,0.71195296,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622015088,1.71596688,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622015344,1.87905246,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622015597,1.90506882,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622015856,1.71596688,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622016332,1.72600332,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622017746,1.74000332,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622017973,1.75400332,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622018244,1.8803155,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622018713,1.78001965,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622018948,1.76601965,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622019198,1.75201965,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622019440,1.76601965,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622020873,1.78001965,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622021108,2.27464223,60325.0,60312.0,0.0837171]
["bitfinex","BTCUSD",1726622021380,2.24664223,60325.0,60312.0,0.0056171]
["bitfinex","BTCUSD",1726622021620,1.85868008,60320.0,60312.0,0.0056171]
["bitfinex","BTCUSD",1726622021867,0.688395,60314.0,60313.0,0.00027565]
["bitfinex","BTCUSD",1726622022140,1.52658312,60314.0,60313.0,0.00027565]
["bitfinex","BTCUSD",1726622022394,1.52658312,60314.0,60312.0,0.0056171]
["bitfinex","BTCUSD",1726622022395,1.043007,60313.0,60312.0,0.0056171]
["bitfinex","BTCUSD",1726622022630,0.03,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726622022871,1.86945669,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726622023593,1.58351,60301.0,60292.0,0.0814]
["bitfinex","BTCUSD",1726622023943,1.043255,60295.0,60283.0,0.0806]
["bitfinex","BTCUSD",1726622024181,1.52759908,60295.0,60283.0,0.0806]
["bitfinex","BTCUSD",1726622024425,1.02091496,60294.0,60283.0,0.0806]
["bitfinex","BTCUSD",1726622024675,0.53250608,60290.0,60276.0,0.0039751]
["bitfinex","BTCUSD",1726622024920,0.53250608,60290.0,60280.0,0.54377527]
["bitfinex","BTCUSD",1726622024921,0.620602,60289.0,60280.0,0.54377527]
["bitfinex","BTCUSD",1726622025160,1.07145612,60280.0,60276.0,0.0039751]
["bitfinex","BTCUSD",1726622025407,1.89723308,60280.0,60276.0,0.0039751]
["bitfinex","BTCUSD",1726622025645,1.252303,60277.0,60276.0,0.0039751]
["bitfinex","BTCUSD",1726622025889,1.70775196,60277.0,60276.0,1e-08]
["bitfinex","BTCUSD",1726622026138,2.04976789,60277.0,60276.0,1e-08]
["bitfinex","BTCUSD",1726622026625,2.07580743,60277.0,60276.0,1e-08]
["bitfinex","BTCUSD",1726622026872,2.23889301,60277.0,60276.0,1e-08]
["bitfinex","BTCUSD",1726622027126,2.23889301,60277.0,60263.0,0.000823]
["bitfinex","BTCUSD",1726622027127,1.86002108,60266.0,60263.0,0.000823]
["bitfinex","BTCUSD",1726622027614,1.86845602,60266.0,60263.0,0.000823]
["bitfinex","BTCUSD",1726622027856,1.87010398,60266.0,60263.0,0.000823]
["bitfinex","BTCUSD",1726622028091,2.05923123,60266.0,60263.0,0.000823]
["bitfinex","BTCUSD",1726622028594,0.113,60259.0,60258.0,0.000822]
["bitfinex","BTCUSD",1726622028842,0.113,60259.0,60245.0,0.0791]
["bitfinex","BTCUSD",1726622028843,0.919832,60253.0,60245.0,0.0791]
["bitfinex","BTCUSD",1726622029044,0.919832,60253.0,60240.0,0.0945]
["bitfinex","BTCUSD",1726622029045,1.20480104,60253.0,60252.0,0.0036137]
["bitfinex","BTCUSD",1726622029331,1.23249509,60253.0,60252.0,0.0036137]
["bitfinex","BTCUSD",1726622029575,2.01700599,60253.0,60252.0,0.0036137]
["bitfinex","BTCUSD",1726622029845,0.92149496,60252.0,60251.0,1.2659]
["bitfinex","BTCUSD",1726622030092,1.3864223,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622030344,1.71771334,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622030586,1.38477434,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622030823,1.38477434,60252.0,60251.0,1.2659]
["bitfinex","BTCUSD",1726622031060,1.38477434,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622031307,1.374786,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622031545,1.388786,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622031782,1.39861716,60252.0,60251.0,1.2695137]
["bitfinex","BTCUSD",1726622032020,1.41261716,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622032288,1.40868315,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622032525,1.34868315,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622033048,1.01674415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622033292,1.34768315,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622033552,1.35668315,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622033791,1.02474415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622034024,1.01574415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622034273,1.02074415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622034520,1.00774415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622034758,1.01374415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622035007,0.97874415,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622035263,0.65880515,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622035930,0.69384878,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622036160,1.01378778,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622036392,0.68284878,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622036657,1.01978778,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622036882,0.68784878,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622037113,0.34084379,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622037399,0.67578279,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622037591,1.00772179,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622037839,1.00472179,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622038304,0.99072179,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622038527,0.32684379,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622038755,0.33284379,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622038982,0.32684379,60252.0,60251.0,0.0036137]
["bitfinex","BTCUSD",1726622039208,0.04487479,60252.0,60251.0,0.08536574]
["bitfinex","BTCUSD",1726622039455,0.20184379,60252.0,60251.0,0.0850137]
["bitfinex","BTCUSD",1726622039701,0.30184379,60252.0,60251.0,0.0850137]
["bitfinex","BTCUSD",1726622039931,0.31084379,60252.0,60251.0,0.0850137]
["bitfinex","BTCUSD",1726622040175,0.31084379,60252.0,60251.0,0.0858377]
["bitfinex","BTCUSD",1726622040426,0.63978279,60252.0,60251.0,0.0858377]
["bitfinex","BTCUSD",1726622040646,0.63978279,60252.0,60251.0,0.08118974]
["bitfinex","BTCUSD",1726622040892,0.30984379,60252.0,60251.0,0.08118974]
["bitfinex","BTCUSD",1726622041130,0.20984379,60252.0,60251.0,0.08118974]
["bitfinex","BTCUSD",1726622041352,0.30984379,60252.0,60251.0,0.08118974]
["bitfinex","BTCUSD",1726622041594,0.14387479,60252.0,60251.0,0.08118974]
["bitfinex","BTCUSD",1726622041833,0.14387479,60252.0,60251.0,0.24352394]
["bitfinex","BTCUSD",1726622042069,0.14387479,60252.0,60251.0,0.33482394]
["bitfinex","BTCUSD",1726622042070,0.04387479,60252.0,60251.0,0.33482394]
["bitfinex","BTCUSD",1726622042307,0.01783116,60252.0,60251.0,0.66676794]
["bitfinex","BTCUSD",1726622042574,0.008,60252.0,60251.0,0.66676794]
["bitfinex","BTCUSD",1726622043026,0.165953,60258.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726622043268,0.165953,60258.0,60251.0,0.50079594]
["bitfinex","BTCUSD",1726622043269,0.331939,60252.0,60251.0,0.0771999]
["bitfinex","BTCUSD",1726622043511,0.652908,60252.0,60251.0,0.001824]
["bitfinex","BTCUSD",1726622043736,1.32805832,60252.0,60251.0,0.001824]
["bitfinex","BTCUSD",1726622043985,1.32805832,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622044635,1.32605832,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622044873,1.35405832,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622045133,1.34005832,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622045383,1.67575385,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622045618,2.09438722,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622045858,2.08038722,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622046095,2.59680403,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622046577,2.29021707,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622046833,2.62280403,60252.0,60251.0,0.000824]
["bitfinex","BTCUSD",1726622047084,2.62280403,60252.0,60238.0,0.0063312]
["bitfinex","BTCUSD",1726622047085,1.93618277,60239.0,60238.0,0.0063312]
["bitfinex","BTCUSD",1726622047345,2.18128926,60239.0,60238.0,0.0063312]
["bitfinex","BTCUSD",1726622047596,1.58482012,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622047836,1.70846808,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622048098,2.05227186,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622048792,2.06627186,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622049017,2.22935744,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622049256,2.21535744,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726622049514,1.37512212,60219.0,60218.0,0.24977946]
["bitfinex","BTCUSD",1726622049746,1.37612212,60219.0,60218.0,0.24977946]
["bitfinex","BTCUSD",1726622049978,1.38777496,60219.0,60218.0,0.000823]
["bitfinex","BTCUSD",1726622050226,1.41283503,60219.0,60218.0,0.000823]
["bitfinex","BTCUSD",1726622050918,0.598255,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622051180,0.930425,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622051430,1.29732168,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622052143,1.32732168,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622052376,1.68949168,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622052610,1.36432168,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622052869,1.35732168,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622053095,1.72083876,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622053323,1.73483876,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622053810,1.73783876,60210.0,60209.0,0.0052542]
["bitfinex","BTCUSD",1726622054304,1.73783876,60210.0,60192.0,0.0756]
["bitfinex","BTCUSD",1726622054305,1.162924,60193.0,60192.0,0.0756]
["bitfinex","BTCUSD",1726622054574,0.71110412,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622054814,1.70791412,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622055045,1.71973924,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622055307,1.38746924,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622055543,1.41354175,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622055782,1.42754175,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622056252,1.76081175,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622056729,1.75981175,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622056976,1.33784263,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622057700,0.31803263,60192.0,60191.0,0.000824]
["bitfinex","BTCUSD",1726622057960,0.12582512,60192.0,60191.0,0.00117604]
["bitfinex","BTCUSD",1726622058196,0.03982512,60192.0,60191.0,0.07957604]
["bitfinex","BTCUSD",1726622058689,0.01182512,60192.0,60191.0,0.07957604]
["bitfinex","BTCUSD",1726622058925,0.02482512,60192.0,60191.0,0.07957604]
["bitfinex","BTCUSD",1726622059161,0.332238,60198.0,60191.0,0.07957604]
["bitfinex","BTCUSD",1726622059395,0.332227,60200.0,60191.0,0.07957604]
["bitfinex","BTCUSD",1726622059396,0.1,60197.0,60196.0,0.00035204]
["bitfinex","BTCUSD",1726622059933,0.266121,60197.0,60196.0,0.00035204]
["bitfinex","BTCUSD",1726622060417,0.266121,60197.0,60191.0,0.24536]
["bitfinex","BTCUSD",1726622060418,0.005,60209.0,60202.0,0.00035204]
["bitfinex","BTCUSD",1726622060662,0.503264,60209.0,60208.0,0.00035204]
["bitfinex","BTCUSD",1726622060914,0.005,60209.0,60208.0,0.00035204]
["bitfinex","BTCUSD",1726622061161,0.005,60209.0,60208.0,0.07875204]
["bitfinex","BTCUSD",1726622061642,0.005,60209.0,60208.0,0.57702304]
["bitfinex","BTCUSD",1726622061883,0.02606193,60213.0,60210.0,0.22913777]
["bitfinex","BTCUSD",1726622062612,0.16607,60216.0,60210.0,0.22913777]
["bitfinex","BTCUSD",1726622062853,0.85444,60209.0,60208.0,0.08473287]
["bitfinex","BTCUSD",1726622063088,0.95444,60209.0,60208.0,0.08473287]
["bitfinex","BTCUSD",1726622063322,0.95444,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622063555,1.286616,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622063788,0.95344,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622064020,0.598264,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622064248,0.599264,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622064523,0.93144,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622064781,0.93044,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622065260,0.93044,60209.0,60208.0,0.08673287]
["bitfinex","BTCUSD",1726622065514,0.93044,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622065978,0.1,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622066454,0.271088,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622066689,0.16607,60216.0,60208.0,0.24182287]
["bitfinex","BTCUSD",1726622066963,0.03,60231.0,60208.0,0.24182287]
["bitfinex","BTCUSD",1726622066964,0.01025311,60209.0,60208.0,0.66690387]
["bitfinex","BTCUSD",1726622067218,0.02606036,60227.0,60208.0,0.66690387]
["bitfinex","BTCUSD",1726622067219,0.332115,60221.0,60209.0,0.332171]
["bitfinex","BTCUSD",1726622067452,0.166058,60220.0,60208.0,0.16863287]
["bitfinex","BTCUSD",1726622067708,0.17625256,60220.0,60213.0,0.332152]
["bitfinex","BTCUSD",1726622067962,0.17625256,60220.0,60215.0,0.166069]
["bitfinex","BTCUSD",1726622068244,0.01019456,60220.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726622068516,0.01019456,60220.0,60212.0,0.22913777]
["bitfinex","BTCUSD",1726622068744,0.1,60219.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726622068996,0.1,60221.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726622069227,0.1,60221.0,60214.0,0.332148]
["bitfinex","BTCUSD",1726622069228,0.01029783,60218.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726622069474,0.1,60221.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726622069716,0.1,60221.0,60212.0,0.22913777]
["bitfinex","BTCUSD",1726622069717,0.166067,60217.0,60212.0,0.173079]
["bitfinex","BTCUSD",1726622069958,0.166067,60217.0,60212.0,0.007]
["bitfinex","BTCUSD",1726622070199,0.01012092,60216.0,60212.0,0.007]
["bitfinex","BTCUSD",1726622070430,0.01012092,60216.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726622070886,0.01012092,60216.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726622071132,0.01012092,60216.0,60213.0,0.332153]
["bitfinex","BTCUSD",1726622071363,0.001,60217.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726622071586,0.01011966,60215.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726622071849,0.1,60219.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726622071850,0.001,60216.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726622072086,0.01013977,60215.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726622073005,0.01013977,60215.0,60214.0,0.177073]
["bitfinex","BTCUSD",1726622073242,0.166071,60215.0,60214.0,0.011]
["bitfinex","BTCUSD",1726622073477,0.0101311,60215.0,60213.0,0.003]
["bitfinex","BTCUSD",1726622073717,0.0111311,60215.0,60214.0,0.012]
["bitfinex","BTCUSD",1726622074663,0.0111311,60215.0,60214.0,0.178074]
["bitfinex","BTCUSD",1726622074897,0.0111311,60215.0,60214.0,0.003]
["bitfinex","BTCUSD",1726622074898,0.1772021,60215.0,60214.0,0.003]
["bitfinex","BTCUSD",1726622075369,0.5103451,60215.0,60214.0,0.003]
["bitfinex","BTCUSD",1726622075844,0.5113451,60215.0,60214.0,0.015]
["bitfinex","BTCUSD",1726622076076,0.5103451,60215.0,60214.0,0.003]
["bitfinex","BTCUSD",1726622076307,0.166075,60214.0,60208.0,0.33472287]
["bitfinex","BTCUSD",1726622076548,0.166078,60213.0,60208.0,0.33472287]
["bitfinex","BTCUSD",1726622076784,0.01017172,60213.0,60208.0,0.16863287]
["bitfinex","BTCUSD",1726622077043,0.166084,60211.0,60208.0,0.16863287]
["bitfinex","BTCUSD",1726622077284,0.166085,60210.0,60208.0,0.16863287]
["bitfinex","BTCUSD",1726622077540,0.166088,60209.0,60208.0,0.16863287]
["bitfinex","BTCUSD",1726622077780,0.83044,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622078029,0.84066538,60209.0,60208.0,0.07873287]
["bitfinex","BTCUSD",1726622078707,0.50848938,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622078940,0.17631338,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622079201,0.50848938,60209.0,60208.0,0.07573287]
["bitfinex","BTCUSD",1726622079422,0.50848938,60209.0,60208.0,0.07773287]
["bitfinex","BTCUSD",1726622079660,0.50948938,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622080119,0.50848938,60209.0,60208.0,0.07773287]
["bitfinex","BTCUSD",1726622080589,0.50848938,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622080590,0.01122538,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622081088,0.84166538,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622081378,0.50948938,60209.0,60208.0,0.08073287]
["bitfinex","BTCUSD",1726622081845,0.50948938,60209.0,60208.0,0.07744465]
["bitfinex","BTCUSD",1726622082085,0.50948938,60209.0,60208.0,0.07544465]
["bitfinex","BTCUSD",1726622082346,0.84166538,60209.0,60208.0,0.003]
["bitfinex","BTCUSD",1726622082645,0.498363,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622082840,0.266121,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622083083,0.60950081,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622083324,0.01113781,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622083564,0.01113781,60197.0,60196.0,0.166947]
["bitfinex","BTCUSD",1726622083797,0.1,60203.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726622084033,0.166108,60202.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726622084269,0.166108,60202.0,60196.0,0.001824]
["bitfinex","BTCUSD",1726622084270,0.166113,60200.0,60196.0,0.001824]
["bitfinex","BTCUSD",1726622084491,0.1,60201.0,60196.0,0.001824]
["bitfinex","BTCUSD",1726622084732,0.002,60197.0,60196.0,0.167946]
["bitfinex","BTCUSD",1726622084993,0.1,60201.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726622085246,0.09267202,60233.0,60196.0,0.079924]
["bitfinex","BTCUSD",1726622085247,0.0112138,60197.0,60196.0,0.910541]
["bitfinex","BTCUSD",1726622085490,0.266091,60208.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726622085730,0.266091,60208.0,60196.0,0.837318]
["bitfinex","BTCUSD",1726622085731,0.266091,60208.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726622085977,0.01120711,60207.0,60204.0,0.166099]
["bitfinex","BTCUSD",1726622086227,0.1,60206.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726622086988,0.1,60206.0,60200.0,0.39524977]
["bitfinex","BTCUSD",1726622087271,0.332204,60204.0,60196.0,0.507071]
["bitfinex","BTCUSD",1726622087490,0.166103,60204.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726622087740,0.166103,60204.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622087741,0.01120711,60203.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622088718,0.166099,60205.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622088982,0.01120038,60203.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622089231,0.166099,60205.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622089472,0.01120038,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622089939,0.1681,60205.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622090187,0.1681,60205.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622090188,0.17730438,60203.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622090447,0.166102,60204.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622090691,0.01120038,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622090942,1.17808406,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622091158,1.17393138,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622091612,1.17127788,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622091836,1.17348836,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622092093,0.84127936,60203.0,60202.0,0.001825]
["bitfinex","BTCUSD",1726622092353,1.27348836,60203.0,60202.0,0.000825]
["bitfinex","BTCUSD",1726622092588,1.27348836,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622093065,0.94127936,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622094977,0.60907036,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622095728,0.94127936,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622095980,0.60907036,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622096736,0.11075736,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622096968,0.03682168,60203.0,60202.0,0.084425]
["bitfinex","BTCUSD",1726622097223,0.11075736,60203.0,60202.0,0.084425]
["bitfinex","BTCUSD",1726622098411,0.01075736,60203.0,60202.0,0.084425]
["bitfinex","BTCUSD",1726622098895,0.27686136,60203.0,60202.0,0.084425]
["bitfinex","BTCUSD",1726622100275,0.60907036,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622100587,0.94127936,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622100783,1.29648836,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622101477,0.94127936,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622101710,0.96427936,60203.0,60202.0,0.003825]
["bitfinex","BTCUSD",1726622101965,0.94127936,60203.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622103148,0.01075736,60203.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622103381,0.01075736,60203.0,60202.0,0.16656191]
["bitfinex","BTCUSD",1726622103616,0.00165,60208.0,60202.0,0.16656191]
["bitfinex","BTCUSD",1726622103617,0.166094,60207.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622103848,0.17683374,60203.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622104076,0.498313,60203.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622104331,0.166104,60203.0,60202.0,0.00045491]
["bitfinex","BTCUSD",1726622104563,0.01077053,60203.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622105031,0.166121,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622105768,0.17690984,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622106010,0.50915184,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622106243,0.51015184,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622106465,0.17790984,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622106989,0.03785368,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622107215,0.03785368,60197.0,60196.0,0.173947]
["bitfinex","BTCUSD",1726622107443,0.168121,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622107896,0.53721585,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622108350,0.17890887,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622108607,0.51115087,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622109088,0.84339287,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622110444,0.51115087,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622110664,0.84339287,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622113806,1.27563487,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622113810,1.29863487,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622114090,1.63087687,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622114335,2.09378754,60197.0,60196.0,0.007824]
["bitfinex","BTCUSD",1726622114600,2.2522555,60197.0,60196.0,0.000824]
["bitfinex","BTCUSD",1726622114839,1.627215,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622115078,1.85247739,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622115318,1.76886222,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622115554,1.89512461,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622115807,1.89046222,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622116057,2.01468432,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622116309,2.04075632,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622116543,2.02786684,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622116793,2.02787898,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622117052,1.92853422,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622117290,1.93958892,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622117534,1.95258892,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622117806,2.2418966,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622118036,2.1176745,60192.0,60191.0,0.003504]
["bitfinex","BTCUSD",1726622118291,2.4499445,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622118523,2.54813514,60192.0,60191.0,0.002504]
["bitfinex","BTCUSD",1726622118761,1.86133871,60181.0,60179.0,0.00322]
["bitfinex","BTCUSD",1726622119018,2.28576871,60181.0,60179.0,0.00322]
["bitfinex","BTCUSD",1726622119261,2.29823079,60181.0,60179.0,0.00322]
["bitfinex","BTCUSD",1726622119738,2.44838884,60181.0,60179.0,0.00322]
["bitfinex","BTCUSD",1726622120185,2.44838884,60181.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726622120186,0.53403471,60175.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726622120189,0.86639771,60175.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726622120421,1.91644584,60175.0,60163.0,0.24918392]
["bitfinex","BTCUSD",1726622120652,1.92677589,60175.0,60162.0,0.005576]
["bitfinex","BTCUSD",1726622120886,2.10307589,60175.0,60162.0,0.005576]
["bitfinex","BTCUSD",1726622121661,2.11707589,60175.0,60162.0,0.005576]
["bitfinex","BTCUSD",1726622121900,2.13107589,60175.0,60162.0,0.005576]
["bitfinex","BTCUSD",1726622122136,1.193368,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622122379,1.316368,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622122605,1.32671829,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622123307,1.30571829,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622123543,1.31471829,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622125730,1.34080001,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622131205,0.02835029,60170.0,60169.0,0.32785976]
["bitfinex","BTCUSD",1726622131468,0.19454529,60170.0,60169.0,0.17500605]
["bitfinex","BTCUSD",1726622131667,0.184195,60170.0,60169.0,0.17500605]
["bitfinex","BTCUSD",1726622131895,0.859213,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622132125,1.191604,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622132355,1.182604,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622132587,1.174604,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622132863,1.196604,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622133097,1.205604,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622133334,1.296604,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622133567,1.658995,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622133796,1.720995,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622134033,1.719995,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622134528,1.718995,60170.0,60169.0,0.00250605]
["bitfinex","BTCUSD",1726622134780,1.356604,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622135260,1.364604,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622135496,1.39068512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622135971,1.39768512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622136201,1.42768512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622136432,1.41268512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622136916,1.42768512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622137625,1.76007612,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622137863,1.42768512,60170.0,60169.0,0.00050605]
["bitfinex","BTCUSD",1726622138110,1.39768512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622138595,1.33768512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622139073,1.36768512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622140737,1.33768512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622141226,1.32968512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622141687,1.33968512,60170.0,60169.0,0.00132905]
["bitfinex","BTCUSD",1726622141917,0.931075,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622142152,0.598645,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622142604,0.60888336,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622142834,0.94131336,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622143101,0.60888336,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622143333,0.61188336,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622145056,0.01523836,60163.0,60162.0,0.49791829]
["bitfinex","BTCUSD",1726622145291,0.18145336,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622145511,0.005,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622145761,0.0152166,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622146014,0.166212,60164.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622146275,0.0102166,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622146512,0.0122166,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622147002,0.0112166,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622147242,0.5098616,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622147480,0.8422916,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622147716,0.8412916,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622147961,0.5088616,60163.0,60162.0,0.17884758]
["bitfinex","BTCUSD",1726622148201,0.9432916,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622148443,1.2737216,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622148696,0.9442916,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622148935,1.2767216,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622149410,1.2787216,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622149653,0.9462916,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622149912,0.9502916,60163.0,60162.0,0.00554758]
["bitfinex","BTCUSD",1726622150157,0.9502916,60163.0,60154.0,0.1033256]
["bitfinex","BTCUSD",1726622150158,0.166237,60155.0,60154.0,0.1033256]
["bitfinex","BTCUSD",1726622150401,0.166237,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622150604,0.17640031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622151300,0.17740031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622151518,0.17840031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622152030,0.51087431,60155.0,60154.0,0.0994]
["bitfinex","BTCUSD",1726622152267,0.17840031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622153885,0.84334831,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622154610,0.84134831,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622154820,0.17740031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622155036,0.51087431,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622155478,0.50987431,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622156170,0.51087431,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622156599,0.01116331,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622157054,0.17740031,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622157550,0.50987431,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622157757,0.01116331,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622157978,0.01016331,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622158197,0.166237,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622158417,0.50886925,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622158670,0.17739525,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622159110,0.17639525,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622161740,0.01015825,60155.0,60154.0,0.10783718]
["bitfinex","BTCUSD",1726622161943,0.15617504,60174.0,60160.0,0.332445]
["bitfinex","BTCUSD",1726622161944,0.001646,60174.0,60160.0,0.332445]
["bitfinex","BTCUSD",1726622162156,0.001646,60174.0,60172.0,0.25679]
["bitfinex","BTCUSD",1726622162157,0.01024106,60173.0,60172.0,0.25679]
["bitfinex","BTCUSD",1726622162388,0.001646,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726622162788,0.001646,60174.0,60172.0,0.1692]
["bitfinex","BTCUSD",1726622163000,0.01032569,60173.0,60172.0,0.1692]
["bitfinex","BTCUSD",1726622163220,0.84126069,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622163433,0.830935,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622163657,0.84121941,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622164054,0.50884541,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622164463,0.52284541,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622164667,0.17647141,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622164875,0.17647141,60173.0,60172.0,0.24930158]
["bitfinex","BTCUSD",1726622164876,0.01328441,60173.0,60172.0,0.24930158]
["bitfinex","BTCUSD",1726622165138,0.504561,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622165347,0.51189856,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622165567,0.84627256,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622166017,0.51489856,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622166431,0.01033756,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622166655,0.17652456,60173.0,60172.0,0.08311158]
["bitfinex","BTCUSD",1726622167727,0.17652456,60173.0,60172.0,0.49875529]
["bitfinex","BTCUSD",1726622167728,0.01033756,60173.0,60172.0,0.49875529]
["bitfinex","BTCUSD",1726622167932,0.01133756,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622168135,0.01233756,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622168343,0.17852456,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622168580,0.01133756,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622168785,0.01033756,60173.0,60172.0,0.18171158]
["bitfinex","BTCUSD",1726622169023,0.01033756,60173.0,60172.0,0.18471158]
["bitfinex","BTCUSD",1726622169235,0.01033756,60173.0,60172.0,0.18271158]
["bitfinex","BTCUSD",1726622169451,0.01033756,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622169661,0.01033756,60173.0,60172.0,0.18071158]
["bitfinex","BTCUSD",1726622170492,0.01033756,60173.0,60172.0,0.67928158]
["bitfinex","BTCUSD",1726622170902,0.001646,60174.0,60172.0,0.18071158]
["bitfinex","BTCUSD",1726622171068,0.001646,60174.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622171283,0.001646,60174.0,60172.0,0.34790058]
["bitfinex","BTCUSD",1726622171491,0.01036393,60173.0,60172.0,0.34790058]
["bitfinex","BTCUSD",1726622171694,0.01236393,60173.0,60172.0,0.34790058]
["bitfinex","BTCUSD",1726622171929,0.01236393,60173.0,60172.0,0.67828058]
["bitfinex","BTCUSD",1726622172108,0.01236393,60173.0,60172.0,0.68428058]
["bitfinex","BTCUSD",1726622172330,0.168187,60173.0,60172.0,0.18571158]
["bitfinex","BTCUSD",1726622172596,0.168187,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622172597,0.166187,60173.0,60172.0,0.17971158]
["bitfinex","BTCUSD",1726622172830,0.84226871,60173.0,60172.0,0.18371158]
["bitfinex","BTCUSD",1726622173051,0.84226871,60173.0,60172.0,0.00651158]
["bitfinex","BTCUSD",1726622173852,1.27464271,60173.0,60172.0,0.00651158]
["bitfinex","BTCUSD",1726622174083,1.27364271,60173.0,60172.0,0.00451158]
["bitfinex","BTCUSD",1726622174978,1.27664271,60173.0,60172.0,0.00451158]
["bitfinex","BTCUSD",1726622175691,1.27564271,60173.0,60172.0,0.00451158]
["bitfinex","BTCUSD",1726622175959,0.94126871,60173.0,60172.0,0.00451158]
["bitfinex","BTCUSD",1726622176203,0.94126871,60173.0,60172.0,0.15736529]
["bitfinex","BTCUSD",1726622176204,0.11033371,60173.0,60172.0,0.15736529]
["bitfinex","BTCUSD",1726622176410,0.01833371,60173.0,60172.0,0.15736529]
["bitfinex","BTCUSD",1726622176628,0.01833371,60173.0,60172.0,0.23956529]
["bitfinex","BTCUSD",1726622177051,0.84126871,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622177265,0.52389471,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622177739,0.51689471,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622178148,0.18552071,60173.0,60172.0,0.08871158]
["bitfinex","BTCUSD",1726622178574,0.17652071,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622179049,0.17852071,60173.0,60172.0,0.09071158]
["bitfinex","BTCUSD",1726622179259,0.17852071,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622179690,0.18452071,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622179895,0.01833371,60173.0,60172.0,0.08671158]
["bitfinex","BTCUSD",1726622180145,0.02133371,60173.0,60172.0,0.23956529]
["bitfinex","BTCUSD",1726622180362,0.01333371,60173.0,60172.0,0.23956529]
["bitfinex","BTCUSD",1726622180566,0.01633371,60173.0,60172.0,0.23956529]
["bitfinex","BTCUSD",1726622180986,0.01633371,60173.0,60172.0,0.40575529]
["bitfinex","BTCUSD",1726622181203,0.01333371,60173.0,60172.0,0.73813529]
["bitfinex","BTCUSD",1726622181415,0.01433371,60173.0,60172.0,0.74013529]
["bitfinex","BTCUSD",1726622181626,0.01433371,60173.0,60172.0,1.07251529]
["bitfinex","BTCUSD",1726622181836,0.004,60173.0,60172.0,1.07114393]
["bitfinex","BTCUSD",1726622182254,0.004,60173.0,60172.0,1.07020893]
["bitfinex","BTCUSD",1726622182708,0.001,60173.0,60172.0,1.06920893]
["bitfinex","BTCUSD",1726622182934,0.001,60173.0,60172.0,1.07320893]
["bitfinex","BTCUSD",1726622183146,0.002,60173.0,60172.0,1.07320893]
["bitfinex","BTCUSD",1726622183353,0.001,60173.0,60172.0,1.06720893]
["bitfinex","BTCUSD",1726622183570,0.002,60173.0,60172.0,1.40358893]
["bitfinex","BTCUSD",1726622183770,0.003,60173.0,60172.0,1.40558893]
["bitfinex","BTCUSD",1726622184003,0.001,60173.0,60172.0,1.40158893]
["bitfinex","BTCUSD",1726622184329,0.001,60173.0,60172.0,1.49898893]
["bitfinex","BTCUSD",1726622184556,0.001,60173.0,60172.0,1.50098893]
["bitfinex","BTCUSD",1726622184557,0.002,60173.0,60172.0,1.50098893]
["bitfinex","BTCUSD",1726622185240,0.001,60173.0,60172.0,1.49898893]
["bitfinex","BTCUSD",1726622185977,0.001646,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726622186230,0.001646,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726622186453,0.001646,60174.0,60173.0,0.830935]
["bitfinex","BTCUSD",1726622187205,0.001646,60174.0,60173.0,0.832935]
["bitfinex","BTCUSD",1726622187456,0.003646,60174.0,60173.0,0.836935]
["bitfinex","BTCUSD",1726622187690,0.002646,60174.0,60173.0,0.830935]
["bitfinex","BTCUSD",1726622188176,0.003646,60174.0,60173.0,0.832935]
["bitfinex","BTCUSD",1726622188433,0.003646,60174.0,60173.0,0.833935]
["bitfinex","BTCUSD",1726622189127,0.004646,60174.0,60173.0,0.837935]
["bitfinex","BTCUSD",1726622189362,0.002646,60174.0,60173.0,0.833935]
["bitfinex","BTCUSD",1726622189586,0.002646,60174.0,60173.0,0.835935]
["bitfinex","BTCUSD",1726622189830,0.003646,60174.0,60173.0,0.833935]
["bitfinex","BTCUSD",1726622190332,0.003646,60174.0,60173.0,1.167309]
["bitfinex","BTCUSD",1726622190584,0.003646,60174.0,60173.0,1.169309]
["bitfinex","BTCUSD",1726622190815,0.004646,60174.0,60173.0,1.169309]
["bitfinex","BTCUSD",1726622191006,0.002646,60174.0,60173.0,1.163309]
["bitfinex","BTCUSD",1726622191286,0.001646,60174.0,60173.0,1.163309]
["bitfinex","BTCUSD",1726622191512,0.002646,60174.0,60173.0,1.165309]
["bitfinex","BTCUSD",1726622192632,0.001646,60174.0,60173.0,1.163309]
["bitfinex","BTCUSD",1726622192900,0.003646,60174.0,60173.0,1.169309]
["bitfinex","BTCUSD",1726622193312,0.002646,60174.0,60173.0,1.163309]
["bitfinex","BTCUSD",1726622193566,0.002646,60174.0,60173.0,0.502561]
["bitfinex","BTCUSD",1726622193823,0.002646,60174.0,60173.0,0.500561]
["bitfinex","BTCUSD",1726622193824,0.003646,60174.0,60173.0,0.500561]
["bitfinex","BTCUSD",1726622194277,0.003646,60174.0,60173.0,0.502561]
["bitfinex","BTCUSD",1726622194497,0.003646,60174.0,60173.0,0.834935]
["bitfinex","BTCUSD",1726622194953,0.003646,60174.0,60173.0,0.503561]
["bitfinex","BTCUSD",1726622195207,0.004646,60174.0,60173.0,0.505561]
["bitfinex","BTCUSD",1726622197690,0.004646,60174.0,60173.0,0.837935]
["bitfinex","BTCUSD",1726622199270,0.004646,60174.0,60173.0,0.505561]
["bitfinex","BTCUSD",1726622200428,0.004646,60174.0,60173.0,0.172187]
["bitfinex","BTCUSD",1726622200662,0.004646,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726622200663,0.835568,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726622201136,0.84600625,60174.0,60173.0,0.006]
["bitfinex","BTCUSD",1726622201369,0.84500625,60174.0,60173.0,0.004]
["bitfinex","BTCUSD",1726622202127,0.830935,60173.0,60172.0,0.00120522]
["bitfinex","BTCUSD",1726622202624,0.84129171,60173.0,60172.0,0.00120522]
["bitfinex","BTCUSD",1726622202876,1.17366571,60173.0,60172.0,0.00120522]
["bitfinex","BTCUSD",1726622203202,1.60603971,60173.0,60172.0,0.00120522]
["bitfinex","BTCUSD",1726622203413,1.62903971,60173.0,60172.0,0.00520522]
["bitfinex","BTCUSD",1726622203653,1.62903971,60173.0,60172.0,0.00320522]
["bitfinex","BTCUSD",1726622203654,1.63003971,60173.0,60172.0,0.00320522]
["bitfinex","BTCUSD",1726622203902,2.04132562,60173.0,60172.0,0.00320522]
["bitfinex","BTCUSD",1726622204141,2.04132562,60173.0,60172.0,0.00620522]
["bitfinex","BTCUSD",1726622204381,2.04032562,60173.0,60172.0,0.00420522]
["bitfinex","BTCUSD",1726622204609,1.495935,60163.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726622204837,1.62925458,60163.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726622205293,1.65925458,60163.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726622205517,2.01776865,60163.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726622205770,2.07776865,60163.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726622206036,1.619133,60155.0,60154.0,0.0047486]
["bitfinex","BTCUSD",1726622206491,1.62936138,60155.0,60154.0,0.0047486]
["bitfinex","BTCUSD",1726622206980,1.65544811,60155.0,60154.0,0.0047486]
["bitfinex","BTCUSD",1726622207217,2.21968773,60155.0,60154.0,0.0047486]
["bitfinex","BTCUSD",1726622207677,1.496259,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622207904,1.619259,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622208113,1.62948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622209736,1.63948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622209958,1.62948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622210380,1.64548195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622210604,1.63648195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622210845,1.62948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622211068,1.63948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622211293,1.64748195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622212404,1.62948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622212835,1.64948195,60150.0,60148.0,0.000825]
["bitfinex","BTCUSD",1726622215459,1.49643,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622215685,1.77228371,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622215931,2.11502002,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622216431,1.62962631,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622216655,1.63762631,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622216878,1.64762631,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622217131,1.66371866,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622217594,1.65571866,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622218029,1.66571866,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622219123,1.67371866,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622221185,1.6834551,60143.0,60136.0,0.0039256]
["bitfinex","BTCUSD",1726622221887,1.6834551,60143.0,60142.0,0.00340765]
["bitfinex","BTCUSD",1726622222131,2.0159951,60143.0,60142.0,0.00340765]
["bitfinex","BTCUSD",1726622222377,1.253911,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622222605,1.472211,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622222855,2.15108461,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622223544,2.17708461,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622223801,1.64523861,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622224038,1.60823861,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622224258,1.63623861,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622224682,1.30369261,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622224906,1.20369261,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622225428,0.53860061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622225654,0.52460061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622226355,0.53860061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622226574,0.51060061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622226799,0.52860061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622227015,0.96114661,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622227243,0.62860061,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622227955,0.02978161,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622228873,0.02178161,60142.0,60141.0,0.167098]
["bitfinex","BTCUSD",1726622229147,0.01978161,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622229371,0.02978161,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622229592,0.01978161,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622229822,0.01178161,60142.0,60141.0,0.000823]
["bitfinex","BTCUSD",1726622230061,0.002,60142.0,60141.0,0.002823]
["bitfinex","BTCUSD",1726622230312,0.01370831,60142.0,60141.0,0.002823]
["bitfinex","BTCUSD",1726622230998,0.01370831,60142.0,60141.0,0.169098]
["bitfinex","BTCUSD",1726622231208,0.002,60142.0,60141.0,0.594649]
["bitfinex","BTCUSD",1726622231437,0.002,60142.0,60141.0,0.262098]
["bitfinex","BTCUSD",1726622232146,0.002,60142.0,60141.0,0.594649]
["bitfinex","BTCUSD",1726622232375,0.002,60142.0,60141.0,0.262098]
["bitfinex","BTCUSD",1726622232611,0.01371503,60142.0,60141.0,0.594649]
["bitfinex","BTCUSD",1726622232830,0.002,60142.0,60141.0,0.594649]
["bitfinex","BTCUSD",1726622233529,0.002,60142.0,60141.0,1.0051]
["bitfinex","BTCUSD",1726622233764,0.00235466,60154.0,60153.0,0.593327]
["bitfinex","BTCUSD",1726622233998,0.00235466,60154.0,60153.0,0.74618071]
["bitfinex","BTCUSD",1726622234234,0.00235466,60154.0,60153.0,1.15796571]
["bitfinex","BTCUSD",1726622234475,0.00235466,60154.0,60153.0,0.82548071]
["bitfinex","BTCUSD",1726622234959,0.00235466,60154.0,60153.0,1.18996571]
["bitfinex","BTCUSD",1726622235184,0.332382,60172.0,60153.0,1.18996571]
["bitfinex","BTCUSD",1726622235185,0.166191,60172.0,60162.0,0.589252]
["bitfinex","BTCUSD",1726622235429,0.001646,60174.0,60162.0,1.07454071]
["bitfinex","BTCUSD",1726622235900,0.001646,60174.0,60162.0,1.67662938]
["bitfinex","BTCUSD",1726622236149,0.001646,60174.0,60162.0,1.15114071]
["bitfinex","BTCUSD",1726622236394,0.166195,60171.0,60162.0,0.81870571]
["bitfinex","BTCUSD",1726622236624,0.001646,60174.0,60162.0,0.82370571]
["bitfinex","BTCUSD",1726622236625,0.002646,60163.0,60162.0,0.82370571]
["bitfinex","BTCUSD",1726622237136,0.002646,60163.0,60162.0,0.32005371]
["bitfinex","BTCUSD",1726622237137,0.001646,60163.0,60162.0,0.32005371]
["bitfinex","BTCUSD",1726622237369,0.001646,60163.0,60162.0,0.1672]
["bitfinex","BTCUSD",1726622237615,0.17995393,60163.0,60162.0,0.1672]
["bitfinex","BTCUSD",1726622238083,0.01373893,60163.0,60162.0,0.1672]
["bitfinex","BTCUSD",1726622238324,0.01373893,60163.0,60162.0,0.48627071]
["bitfinex","BTCUSD",1726622238559,0.001646,60163.0,60162.0,0.48627071]
["bitfinex","BTCUSD",1726622238801,0.002646,60163.0,60162.0,0.49127071]
["bitfinex","BTCUSD",1726622239054,0.002646,60163.0,60162.0,0.49327071]
["bitfinex","BTCUSD",1726622239544,0.002646,60163.0,60162.0,0.49127071]
["bitfinex","BTCUSD",1726622239775,0.02972266,60163.0,60162.0,0.49327071]
["bitfinex","BTCUSD",1726622240021,0.03072266,60163.0,60162.0,0.49927071]
["bitfinex","BTCUSD",1726622240264,0.03072266,60163.0,60162.0,0.49327071]
["bitfinex","BTCUSD",1726622240265,0.003646,60163.0,60162.0,0.49327071]
["bitfinex","BTCUSD",1726622240497,0.02972294,60163.0,60162.0,0.49927071]
["bitfinex","BTCUSD",1726622240748,0.004646,60163.0,60162.0,0.49927071]
["bitfinex","BTCUSD",1726622240986,0.004646,60163.0,60162.0,0.69232438]
["bitfinex","BTCUSD",1726622241237,0.003646,60163.0,60162.0,0.49227071]
["bitfinex","BTCUSD",1726622241481,0.004646,60163.0,60162.0,0.50127071]
["bitfinex","BTCUSD",1726622241721,0.002646,60163.0,60162.0,0.49527071]
["bitfinex","BTCUSD",1726622241967,0.01371681,60163.0,60162.0,0.81870571]
["bitfinex","BTCUSD",1726622242207,0.01471681,60163.0,60162.0,0.82370571]
["bitfinex","BTCUSD",1726622242434,0.002646,60163.0,60162.0,0.81870571]
["bitfinex","BTCUSD",1726622242655,0.003646,60163.0,60162.0,0.82370571]
["bitfinex","BTCUSD",1726622242888,0.004646,60163.0,60162.0,0.83270571]
["bitfinex","BTCUSD",1726622244307,0.003646,60163.0,60162.0,0.49127071]
["bitfinex","BTCUSD",1726622244775,0.004646,60163.0,60162.0,0.83270571]
["bitfinex","BTCUSD",1726622245109,0.003646,60163.0,60162.0,0.82370571]
["bitfinex","BTCUSD",1726622245348,0.002646,60163.0,60162.0,0.82770571]
["bitfinex","BTCUSD",1726622245554,0.002646,60163.0,60162.0,0.009]
["bitfinex","BTCUSD",1726622245555,0.833721,60163.0,60162.0,0.009]
["bitfinex","BTCUSD",1726622245766,0.51344222,60163.0,60162.0,0.009]
["bitfinex","BTCUSD",1726622245971,0.16622,60161.0,60160.0,0.15285371]
["bitfinex","BTCUSD",1726622246390,0.1781462,60161.0,60160.0,0.15285371]
["bitfinex","BTCUSD",1726622247012,0.1781462,60161.0,60160.0,0.15485371]
["bitfinex","BTCUSD",1726622247881,0.1781462,60161.0,60160.0,0.15285371]
["bitfinex","BTCUSD",1726622248545,0.1781462,60161.0,60160.0,0.15585371]
["bitfinex","BTCUSD",1726622248743,0.0119262,60161.0,60160.0,0.15585371]
["bitfinex","BTCUSD",1726622248979,0.0119262,60161.0,60160.0,0.31907671]
["bitfinex","BTCUSD",1726622249181,0.001646,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726622249389,0.001646,60163.0,60160.0,0.007]
["bitfinex","BTCUSD",1726622249390,0.498661,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1726622249646,0.832102,60161.0,60160.0,0.012]
["bitfinex","BTCUSD",1726622249863,0.8409461,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1726622250073,0.5085051,60161.0,60160.0,0.009]
["bitfinex","BTCUSD",1726622250275,0.0098441,60161.0,60160.0,0.32607671]
["bitfinex","BTCUSD",1726622250492,0.0098441,60161.0,60160.0,0.15985371]
["bitfinex","BTCUSD",1726622250694,0.16722,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1726622250923,0.17701587,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1726622251138,0.17801587,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1726622251349,0.01179587,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1726622251553,0.17701587,60161.0,60160.0,0.005]
["bitfinex","BTCUSD",1726622251723,0.17801587,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1726622252259,0.17601587,60161.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726622252747,0.17801587,60161.0,60160.0,0.013]
["bitfinex","BTCUSD",1726622252943,0.51045687,60161.0,60160.0,0.008]
["bitfinex","BTCUSD",1726622253190,0.17801587,60161.0,60160.0,0.01]
["bitfinex","BTCUSD",1726622253434,0.17701587,60161.0,60160.0,0.008]
["bitfinex","BTCUSD",1726622253670,0.01079587,60161.0,60160.0,0.32707671]
["bitfinex","BTCUSD",1726622253886,0.001,60161.0,60160.0,0.15285371]
["bitfinex","BTCUSD",1726622254114,0.001,60161.0,60160.0,0.31907671]
["bitfinex","BTCUSD",1726622254313,0.01002792,60161.0,60160.0,0.31907671]
["bitfinex","BTCUSD",1726622254572,0.001646,60163.0,60160.0,0.31907671]
["bitfinex","BTCUSD",1726622254998,0.01002792,60161.0,60160.0,0.31907671]
["bitfinex","BTCUSD",1726622255000,0.01102792,60161.0,60160.0,0.32707671]
["bitfinex","BTCUSD",1726622255229,0.001,60161.0,60160.0,0.32707671]
["bitfinex","BTCUSD",1726622255462,0.01202905,60161.0,60160.0,0.33207671]
["bitfinex","BTCUSD",1726622255684,0.01102905,60161.0,60160.0,0.15785371]
["bitfinex","BTCUSD",1726622255887,0.01002905,60161.0,60160.0,0.15285371]
["bitfinex","BTCUSD",1726622256162,0.01002905,60161.0,60160.0,0.98896871]
["bitfinex","BTCUSD",1726622256369,0.002646,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726622256609,0.001646,60163.0,60162.0,0.592552]
["bitfinex","BTCUSD",1726622256843,0.001646,60163.0,60162.0,0.260117]
["bitfinex","BTCUSD",1726622257298,0.001646,60163.0,60162.0,0.924987]
["bitfinex","BTCUSD",1726622257533,0.002646,60163.0,60162.0,1.333622]
["bitfinex","BTCUSD",1726622258012,0.001646,60163.0,60162.0,1.333622]
["bitfinex","BTCUSD",1726622258254,0.002646,60163.0,60162.0,1.339622]
["bitfinex","BTCUSD",1726622258973,0.003646,60163.0,60162.0,1.344622]
["bitfinex","BTCUSD",1726622259889,0.003646,60163.0,60162.0,1.343622]
["bitfinex","BTCUSD",1726622262487,0.003646,60163.0,60162.0,1.344622]
["bitfinex","BTCUSD",1726622262745,0.001646,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726622262973,0.001646,60174.0,60173.0,0.930435]
["bitfinex","BTCUSD",1726622263664,0.001646,60174.0,60173.0,1.41566271]
["bitfinex","BTCUSD",1726622264145,0.001646,60174.0,60173.0,1.08328871]
["bitfinex","BTCUSD",1726622265095,0.002646,60174.0,60173.0,1.09128871]
["bitfinex","BTCUSD",1726622265565,0.003646,60174.0,60173.0,1.09128871]
["bitfinex","BTCUSD",1726622266023,0.002646,60174.0,60173.0,1.09128871]
["bitfinex","BTCUSD",1726622266260,0.003646,60174.0,60173.0,1.10228871]
["bitfinex","BTCUSD",1726622266751,0.02607301,60193.0,60173.0,1.10228871]
["bitfinex","BTCUSD",1726622266752,0.34595338,60199.0,60178.0,0.03]
["bitfinex","BTCUSD",1726622266977,0.41546303,60194.0,60192.0,0.15285371]
["bitfinex","BTCUSD",1726622267214,0.166126,60195.0,60192.0,0.15285371]
["bitfinex","BTCUSD",1726622267442,0.01011481,60193.0,60192.0,0.15285371]
["bitfinex","BTCUSD",1726622267684,0.0260701,60194.0,60185.0,0.0928]
["bitfinex","BTCUSD",1726622267685,0.0260701,60194.0,60188.0,0.48514371]
["bitfinex","BTCUSD",1726622267963,0.17628943,60193.0,60188.0,0.31899771]
["bitfinex","BTCUSD",1726622268705,0.17628943,60193.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726622268933,0.17628943,60193.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726622268934,0.01015643,60193.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726622269180,0.01015643,60193.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726622269641,0.01115643,60193.0,60189.0,0.166143]
["bitfinex","BTCUSD",1726622269874,0.01715643,60193.0,60192.0,0.001]
["bitfinex","BTCUSD",1726622270099,0.28328843,60193.0,60192.0,0.001]
["bitfinex","BTCUSD",1726622270386,0.28328843,60193.0,60190.0,0.001]
["bitfinex","BTCUSD",1726622270387,0.166137,60191.0,60190.0,0.001]
["bitfinex","BTCUSD",1726622270614,0.11015643,60193.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726622270851,0.16614,60190.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726622271306,0.17624261,60189.0,60184.0,0.15285371]
["bitfinex","BTCUSD",1726622271540,0.01009861,60189.0,60184.0,0.15285371]
["bitfinex","BTCUSD",1726622271785,0.01009861,60189.0,60186.0,0.166151]
["bitfinex","BTCUSD",1726622272012,0.16614,60190.0,60184.0,0.15285371]
["bitfinex","BTCUSD",1726622272013,0.16614,60190.0,60184.0,0.31900871]
["bitfinex","BTCUSD",1726622272234,0.166146,60188.0,60184.0,0.31900871]
["bitfinex","BTCUSD",1726622272684,0.01011243,60187.0,60184.0,0.31900871]
["bitfinex","BTCUSD",1726622272915,0.166136,60192.0,60186.0,0.168149]
["bitfinex","BTCUSD",1726622273140,0.166139,60191.0,60186.0,0.168149]
["bitfinex","BTCUSD",1726622273374,0.166139,60191.0,60186.0,0.166149]
["bitfinex","BTCUSD",1726622274041,0.16614,60190.0,60186.0,0.166149]
["bitfinex","BTCUSD",1726622274527,0.16614,60190.0,60186.0,0.002]
["bitfinex","BTCUSD",1726622274974,0.16614,60190.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726622275193,0.16614,60190.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622275722,0.16614,60190.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622275963,0.332271,60192.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622276419,0.166141,60190.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622276646,0.166143,60189.0,60184.0,0.31900771]
["bitfinex","BTCUSD",1726622276906,0.166143,60189.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622277126,0.332276,60191.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622277357,0.166141,60190.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622277591,0.332283,60190.0,60185.0,0.003]
["bitfinex","BTCUSD",1726622277826,0.166144,60189.0,60185.0,0.003]
["bitfinex","BTCUSD",1726622278063,0.166144,60189.0,60184.0,0.31900971]
["bitfinex","BTCUSD",1726622278306,0.166144,60189.0,60186.0,0.004]
["bitfinex","BTCUSD",1726622278748,0.332283,60190.0,60186.0,0.170151]
["bitfinex","BTCUSD",1726622278749,0.16614,60190.0,60186.0,0.170151]
["bitfinex","BTCUSD",1726622278974,0.16614,60190.0,60186.0,0.171151]
["bitfinex","BTCUSD",1726622279218,0.001644,60193.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622279464,0.167776,60193.0,60188.0,0.65128871]
["bitfinex","BTCUSD",1726622279702,0.167776,60193.0,60188.0,0.31899871]
["bitfinex","BTCUSD",1726622279913,0.101644,60193.0,60192.0,0.15285371]
["bitfinex","BTCUSD",1726622280137,0.101644,60193.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622280394,0.166135,60192.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622280816,0.166138,60191.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622281306,0.166143,60189.0,60188.0,0.002]
["bitfinex","BTCUSD",1726622281541,0.498416,60191.0,60188.0,0.002]
["bitfinex","BTCUSD",1726622281772,0.498416,60191.0,60186.0,0.003]
["bitfinex","BTCUSD",1726622281972,0.16614,60190.0,60185.0,0.166153]
["bitfinex","BTCUSD",1726622282261,0.101644,60193.0,60188.0,0.004]
["bitfinex","BTCUSD",1726622282262,0.166137,60192.0,60188.0,0.004]
["bitfinex","BTCUSD",1726622282493,0.166137,60192.0,60188.0,0.005]
["bitfinex","BTCUSD",1726622282728,0.166143,60189.0,60188.0,0.004]
["bitfinex","BTCUSD",1726622283443,0.166143,60189.0,60185.0,0.166154]
["bitfinex","BTCUSD",1726622283680,0.166143,60189.0,60188.0,0.001]
["bitfinex","BTCUSD",1726622284145,0.166139,60191.0,60188.0,0.001]
["bitfinex","BTCUSD",1726622284640,0.166141,60190.0,60186.0,0.16615]
["bitfinex","BTCUSD",1726622284875,0.166136,60192.0,60188.0,0.15285371]
["bitfinex","BTCUSD",1726622285109,0.001644,60193.0,60188.0,0.49214371]
["bitfinex","BTCUSD",1726622285343,0.001644,60193.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726622285605,0.001644,60193.0,60192.0,0.15285371]
["bitfinex","BTCUSD",1726622286606,0.001644,60193.0,60186.0,0.332301]
["bitfinex","BTCUSD",1726622286607,0.166144,60189.0,60182.0,0.0949]
["bitfinex","BTCUSD",1726622286854,0.166153,60186.0,60182.0,0.0949]
["bitfinex","BTCUSD",1726622287140,0.332319,60184.0,60176.0,0.31903171]
["bitfinex","BTCUSD",1726622287345,0.023,60192.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622287591,0.332363,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622287866,0.166181,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622288104,0.17637042,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622288616,0.01018942,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622289151,0.33233,60182.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622289399,0.03623396,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622289700,0.166181,60175.0,60174.0,0.000822]
["bitfinex","BTCUSD",1726622289923,0.166181,60175.0,60174.0,0.006822]
["bitfinex","BTCUSD",1726622289924,0.84208042,60175.0,60174.0,0.006822]
["bitfinex","BTCUSD",1726622290170,0.84208042,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622290631,0.50971742,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622291118,0.84208042,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622291344,0.17735442,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622291805,0.17735442,60175.0,60174.0,0.175006]
["bitfinex","BTCUSD",1726622291806,0.01117342,60175.0,60174.0,0.175006]
["bitfinex","BTCUSD",1726622292039,0.01117342,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622292304,0.167181,60175.0,60174.0,0.008822]
["bitfinex","BTCUSD",1726622292538,0.167181,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622292539,0.01217051,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622293011,0.002,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622293246,0.17835151,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622293472,0.168181,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622293699,0.01215113,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622294374,0.002,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622294599,0.01217051,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622294863,0.168181,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622295098,0.01217051,60175.0,60174.0,0.014822]
["bitfinex","BTCUSD",1726622296072,0.01217051,60175.0,60174.0,0.513375]
["bitfinex","BTCUSD",1726622296311,0.01217051,60175.0,60174.0,1.178113]
["bitfinex","BTCUSD",1726622296545,0.002,60182.0,60181.0,0.830825]
["bitfinex","BTCUSD",1726622296786,0.002,60182.0,60181.0,1.41480871]
["bitfinex","BTCUSD",1726622297023,0.002,60182.0,60181.0,1.60986238]
["bitfinex","BTCUSD",1726622297498,0.02606828,60198.0,60192.0,0.166135]
["bitfinex","BTCUSD",1726622297733,0.02606828,60198.0,60192.0,1.06122871]
["bitfinex","BTCUSD",1726622297965,0.02606828,60198.0,60192.0,0.72895871]
["bitfinex","BTCUSD",1726622298201,0.0039256,60199.0,60192.0,0.72895871]
["bitfinex","BTCUSD",1726622298685,0.0039256,60199.0,60192.0,1.06122871]
["bitfinex","BTCUSD",1726622298922,0.0039256,60199.0,60192.0,1.16202871]
["bitfinex","BTCUSD",1726622299161,0.0039256,60199.0,60192.0,1.16002871]
["bitfinex","BTCUSD",1726622299390,0.0039256,60199.0,60192.0,0.82775871]
["bitfinex","BTCUSD",1726622299857,0.0039256,60199.0,60192.0,1.16002871]
["bitfinex","BTCUSD",1726622300095,0.0039256,60199.0,60192.0,1.17302871]
["bitfinex","BTCUSD",1726622300343,0.002644,60193.0,60192.0,1.18502871]
["bitfinex","BTCUSD",1726622300604,0.002644,60193.0,60192.0,0.25555371]
["bitfinex","BTCUSD",1726622300859,0.002644,60193.0,60192.0,1.08622871]
["bitfinex","BTCUSD",1726622301100,0.02870807,60193.0,60192.0,1.08622871]
["bitfinex","BTCUSD",1726622301360,0.002644,60193.0,60192.0,1.08622871]
["bitfinex","BTCUSD",1726622301620,0.001644,60193.0,60192.0,1.07522871]
["bitfinex","BTCUSD",1726622301882,0.001644,60193.0,60192.0,1.08722871]
["bitfinex","BTCUSD",1726622301883,0.002644,60193.0,60192.0,1.08722871]
["bitfinex","BTCUSD",1726622302125,0.002644,60193.0,60192.0,1.07422871]
["bitfinex","BTCUSD",1726622302378,0.002644,60193.0,60192.0,1.08722871]
["bitfinex","BTCUSD",1726622303333,0.001644,60193.0,60192.0,1.40749871]
["bitfinex","BTCUSD",1726622303570,0.002644,60193.0,60192.0,1.41949871]
["bitfinex","BTCUSD",1726622303799,0.001644,60193.0,60192.0,1.40749871]
["bitfinex","BTCUSD",1726622304027,0.001644,60193.0,60192.0,1.41949871]
["bitfinex","BTCUSD",1726622304253,0.002644,60193.0,60192.0,1.41949871]
["bitfinex","BTCUSD",1726622307868,0.0039256,60199.0,60198.0,1.164826]
["bitfinex","BTCUSD",1726622308109,0.001644,60203.0,60202.0,0.65317471]
["bitfinex","BTCUSD",1726622308349,0.001644,60203.0,60202.0,1.31660271]
["bitfinex","BTCUSD",1726622308589,0.001644,60203.0,60202.0,1.36608036]
["bitfinex","BTCUSD",1726622308833,0.001644,60203.0,60202.0,1.36708036]
["bitfinex","BTCUSD",1726622309060,0.001644,60203.0,60202.0,1.31760271]
["bitfinex","BTCUSD",1726622310252,0.001644,60203.0,60202.0,1.33160271]
["bitfinex","BTCUSD",1726622310477,0.001644,60203.0,60202.0,1.34560271]
["bitfinex","BTCUSD",1726622310996,0.00165,60216.0,60215.0,1.07631071]
["bitfinex","BTCUSD",1726622311246,0.001646,60224.0,60223.0,0.830247]
["bitfinex","BTCUSD",1726622311479,0.001646,60224.0,60223.0,0.65100171]
["bitfinex","BTCUSD",1726622312927,0.001646,60224.0,60223.0,0.99518006]
["bitfinex","BTCUSD",1726622313164,0.001646,60224.0,60223.0,0.98118006]
["bitfinex","BTCUSD",1726622313401,0.001646,60224.0,60223.0,0.99418006]
["bitfinex","BTCUSD",1726622313654,0.001646,60224.0,60223.0,0.98118006]
["bitfinex","BTCUSD",1726622313907,0.001646,60224.0,60223.0,0.99018006]
["bitfinex","BTCUSD",1726622314159,0.001646,60224.0,60223.0,1.31327906]
["bitfinex","BTCUSD",1726622314405,0.001646,60224.0,60223.0,1.32727906]
["bitfinex","BTCUSD",1726622314657,0.02769724,60224.0,60223.0,1.34127906]
["bitfinex","BTCUSD",1726622314911,0.02769724,60224.0,60223.0,1.34327906]
["bitfinex","BTCUSD",1726622315169,0.001646,60224.0,60223.0,1.32727906]
["bitfinex","BTCUSD",1726622315410,0.001646,60224.0,60223.0,1.34327906]
["bitfinex","BTCUSD",1726622315879,0.001646,60224.0,60223.0,1.32927906]
["bitfinex","BTCUSD",1726622316116,0.001646,60224.0,60223.0,1.34327906]
["bitfinex","BTCUSD",1726622316379,0.001646,60224.0,60223.0,1.34127906]
["bitfinex","BTCUSD",1726622316616,0.001646,60224.0,60223.0,1.00918006]
["bitfinex","BTCUSD",1726622316845,0.001646,60224.0,60223.0,0.99518006]
["bitfinex","BTCUSD",1726622317083,0.001646,60224.0,60223.0,1.34327906]
["bitfinex","BTCUSD",1726622317314,0.001646,60224.0,60223.0,1.32927906]
["bitfinex","BTCUSD",1726622317783,0.001646,60224.0,60223.0,1.34327906]
["bitfinex","BTCUSD",1726622318029,0.001644,60234.0,60233.0,1.31500371]
["bitfinex","BTCUSD",1726622319220,0.02769166,60234.0,60233.0,1.31700371]
["bitfinex","BTCUSD",1726622319457,0.001644,60234.0,60233.0,1.33100371]
["bitfinex","BTCUSD",1726622319788,0.0276917,60234.0,60233.0,1.33100371]
["bitfinex","BTCUSD",1726622320048,0.0276917,60234.0,60233.0,1.34300371]
["bitfinex","BTCUSD",1726622320553,0.001644,60234.0,60233.0,0.99496071]
["bitfinex","BTCUSD",1726622320786,0.001644,60234.0,60233.0,0.34487471]
["bitfinex","BTCUSD",1726622321008,0.001644,60234.0,60233.0,0.026]
["bitfinex","BTCUSD",1726622321255,0.001644,60234.0,60233.0,0.04]
["bitfinex","BTCUSD",1726622321488,0.001644,60234.0,60233.0,0.33287471]
["bitfinex","BTCUSD",1726622322197,0.499701,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1726622322427,0.167663,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1726622322662,0.499701,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1726622322895,0.831739,60234.0,60233.0,0.014]
["bitfinex","BTCUSD",1726622323352,0.167663,60234.0,60233.0,0.028]
["bitfinex","BTCUSD",1726622323589,0.167663,60234.0,60233.0,0.014]
["bitfinex","BTCUSD",1726622323837,0.167663,60234.0,60233.0,0.008]
["bitfinex","BTCUSD",1726622324074,0.001644,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622324323,0.001644,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622326906,0.167663,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622327887,0.499701,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622328141,0.831739,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622329402,0.001644,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622329641,0.499701,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622330111,0.499701,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622330582,0.001644,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622330825,0.001644,60234.0,60233.0,0.33587471]
["bitfinex","BTCUSD",1726622331073,0.001644,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622332006,0.001644,60234.0,60233.0,0.33587471]
["bitfinex","BTCUSD",1726622332492,0.001644,60234.0,60233.0,0.66791771]
["bitfinex","BTCUSD",1726622333950,0.001644,60234.0,60233.0,0.99996071]
["bitfinex","BTCUSD",1726622336450,0.001644,60234.0,60233.0,0.66791771]
["bitfinex","BTCUSD",1726622336959,0.167663,60234.0,60233.0,0.017]
["bitfinex","BTCUSD",1726622337183,0.001644,60234.0,60233.0,0.16985371]
["bitfinex","BTCUSD",1726622338124,0.001644,60234.0,60233.0,0.16085371]
["bitfinex","BTCUSD",1726622338357,0.001644,60234.0,60233.0,0.15285371]
["bitfinex","BTCUSD",1726622338589,0.001644,60234.0,60233.0,0.15585371]
["bitfinex","BTCUSD",1726622338820,0.001644,60234.0,60233.0,0.15285371]
["bitfinex","BTCUSD",1726622339490,0.001644,60234.0,60233.0,0.15685371]
["bitfinex","BTCUSD",1726622339747,0.001644,60234.0,60233.0,0.32287471]
["bitfinex","BTCUSD",1726622339966,0.001644,60234.0,60233.0,0.31887471]
["bitfinex","BTCUSD",1726622340209,0.001644,60234.0,60233.0,0.32887471]
["bitfinex","BTCUSD",1726622340436,0.001644,60234.0,60233.0,0.15985371]
["bitfinex","BTCUSD",1726622340910,0.001644,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622341348,0.001644,60234.0,60233.0,0.15885371]
["bitfinex","BTCUSD",1726622341627,0.001644,60234.0,60233.0,0.15285371]
["bitfinex","BTCUSD",1726622341859,0.001644,60234.0,60233.0,0.15885371]
["bitfinex","BTCUSD",1726622342753,0.001644,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622343543,0.001644,60234.0,60233.0,0.66391771]
["bitfinex","BTCUSD",1726622343762,0.001644,60234.0,60233.0,0.7376398]
["bitfinex","BTCUSD",1726622344476,0.001644,60234.0,60233.0,0.2395758]
["bitfinex","BTCUSD",1726622344766,0.167663,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622345033,0.499701,60234.0,60233.0,0.23984167]
["bitfinex","BTCUSD",1726622345295,0.499701,60234.0,60233.0,0.0623287]
["bitfinex","BTCUSD",1726622345296,0.831739,60234.0,60233.0,0.0623287]
["bitfinex","BTCUSD",1726622345558,0.831739,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622345559,0.001644,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622345813,0.167663,60234.0,60233.0,0.23984167]
["bitfinex","BTCUSD",1726622346052,0.001644,60234.0,60233.0,0.16585371]
["bitfinex","BTCUSD",1726622346278,0.499701,60234.0,60233.0,0.06234802]
["bitfinex","BTCUSD",1726622346466,0.831739,60234.0,60233.0,0.013]
["bitfinex","BTCUSD",1726622347221,1.163777,60234.0,60233.0,0.013]
["bitfinex","BTCUSD",1726622349540,0.167663,60234.0,60233.0,0.013]
["bitfinex","BTCUSD",1726622349985,0.167663,60234.0,60233.0,0.06237162]
["bitfinex","BTCUSD",1726622350215,0.499701,60234.0,60233.0,0.06237162]
["bitfinex","BTCUSD",1726622350446,0.167663,60234.0,60233.0,0.06237162]
["bitfinex","BTCUSD",1726622350667,0.02769336,60234.0,60233.0,0.06245398]
["bitfinex","BTCUSD",1726622351151,0.02769336,60234.0,60233.0,0.25307843]
["bitfinex","BTCUSD",1726622351152,0.001644,60234.0,60233.0,0.25307843]
["bitfinex","BTCUSD",1726622351371,0.001644,60234.0,60233.0,0.013]
["bitfinex","BTCUSD",1726622351599,0.001644,60234.0,60233.0,0.08718019]
["bitfinex","BTCUSD",1726622352814,0.001644,60234.0,60233.0,0.511064]
["bitfinex","BTCUSD",1726622353078,0.001644,60234.0,60233.0,1.29878366]
["bitfinex","BTCUSD",1726622353319,0.001644,60234.0,60233.0,1.17515]
["bitfinex","BTCUSD",1726622354055,0.001644,60234.0,60233.0,1.16815]
["bitfinex","BTCUSD",1726622354291,0.001644,60234.0,60233.0,1.16915]
["bitfinex","BTCUSD",1726622355225,0.001644,60234.0,60233.0,1.30245]
["bitfinex","BTCUSD",1726622355463,0.001644,60234.0,60233.0,1.38135]
["bitfinex","BTCUSD",1726622355703,0.34556859,60253.0,60237.0,0.002]
["bitfinex","BTCUSD",1726622355704,0.0039256,60253.0,60237.0,0.002]
["bitfinex","BTCUSD",1726622355945,0.0039256,60253.0,60233.0,0.67729667]
["bitfinex","BTCUSD",1726622355946,0.0039256,60253.0,60251.0,0.15285371]
["bitfinex","BTCUSD",1726622356195,0.0039256,60253.0,60251.0,0.72503397]
["bitfinex","BTCUSD",1726622356452,0.0039256,60253.0,60251.0,0.98271371]
["bitfinex","BTCUSD",1726622356678,0.0039256,60253.0,60251.0,1.4383838]
["bitfinex","BTCUSD",1726622356905,0.0039256,60253.0,60251.0,0.98271371]
["bitfinex","BTCUSD",1726622357378,0.0039256,60253.0,60251.0,1.17576738]
["bitfinex","BTCUSD",1726622357651,0.00165,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726622357886,0.00165,60257.0,60253.0,0.859832]
["bitfinex","BTCUSD",1726622359088,0.00165,60257.0,60253.0,0.9586912]
["bitfinex","BTCUSD",1726622359551,0.00165,60257.0,60253.0,0.9726912]
["bitfinex","BTCUSD",1726622360232,0.00165,60257.0,60253.0,0.9586912]
["bitfinex","BTCUSD",1726622360493,0.00165,60257.0,60253.0,0.9726912]
["bitfinex","BTCUSD",1726622360725,0.00165,60257.0,60253.0,0.873832]
["bitfinex","BTCUSD",1726622360969,0.00165,60257.0,60253.0,1.4145352]
["bitfinex","BTCUSD",1726622361207,0.00165,60257.0,60256.0,0.65072871]
["bitfinex","BTCUSD",1726622361445,0.00165,60257.0,60256.0,1.03200975]
["bitfinex","BTCUSD",1726622361678,0.00165,60257.0,60256.0,0.98464571]
["bitfinex","BTCUSD",1726622362578,0.00165,60257.0,60256.0,0.98264571]
["bitfinex","BTCUSD",1726622362806,0.00165,60257.0,60256.0,1.52161638]
["bitfinex","BTCUSD",1726622363051,0.00165,60257.0,60256.0,1.52361638]
["bitfinex","BTCUSD",1726622363272,0.00165,60257.0,60256.0,1.52161638]
["bitfinex","BTCUSD",1726622363709,0.00165,60257.0,60256.0,1.53561638]
["bitfinex","BTCUSD",1726622364190,0.00165,60257.0,60256.0,1.01064571]
["bitfinex","BTCUSD",1726622364901,0.00165,60257.0,60256.0,0.98264571]
["bitfinex","BTCUSD",1726622365382,0.00165,60257.0,60256.0,1.01064571]
["bitfinex","BTCUSD",1726622365639,0.00165,60257.0,60256.0,1.53561638]
["bitfinex","BTCUSD",1726622366133,0.00165,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726622366364,0.00165,60264.0,60263.0,0.98254871]
["bitfinex","BTCUSD",1726622367852,0.00165,60264.0,60263.0,0.99554871]
["bitfinex","BTCUSD",1726622369021,0.00165,60264.0,60263.0,1.00954871]
["bitfinex","BTCUSD",1726622369715,0.00165,60264.0,60263.0,0.67767071]
["bitfinex","BTCUSD",1726622370706,0.00165,60264.0,60263.0,0.16685371]
["bitfinex","BTCUSD",1726622370940,0.00165,60264.0,60263.0,0.16585371]
["bitfinex","BTCUSD",1726622371400,0.00941624,60264.0,60263.0,0.17985371]
["bitfinex","BTCUSD",1726622371636,0.00165,60264.0,60263.0,0.19285371]
["bitfinex","BTCUSD",1726622371882,0.00941624,60264.0,60263.0,0.16685371]
["bitfinex","BTCUSD",1726622372126,0.00165,60264.0,60263.0,0.014]
["bitfinex","BTCUSD",1726622372358,0.00941526,60264.0,60263.0,0.16685371]
["bitfinex","BTCUSD",1726622373315,0.00941526,60264.0,60263.0,0.17985371]
["bitfinex","BTCUSD",1726622373757,0.00941526,60264.0,60263.0,0.34579271]
["bitfinex","BTCUSD",1726622373981,0.00165,60264.0,60263.0,0.34579271]
["bitfinex","BTCUSD",1726622375624,0.00165,60264.0,60263.0,0.67767071]
["bitfinex","BTCUSD",1726622375992,0.00165,60264.0,60263.0,1.00954871]
["bitfinex","BTCUSD",1726622376431,0.00165,60264.0,60263.0,0.67767071]
["bitfinex","BTCUSD",1726622377310,0.00165,60264.0,60263.0,1.00954871]
["bitfinex","BTCUSD",1726622377515,0.00165,60264.0,60263.0,0.67767071]
["bitfinex","BTCUSD",1726622377929,0.00165,60264.0,60263.0,1.00954871]
["bitfinex","BTCUSD",1726622378352,0.00165,60264.0,60263.0,0.67767071]
["bitfinex","BTCUSD",1726622378585,0.00165,60264.0,60263.0,0.34579271]
["bitfinex","BTCUSD",1726622378809,0.00165,60264.0,60263.0,0.17985371]
["bitfinex","BTCUSD",1726622379265,0.20137362,60264.0,60263.0,0.027]
["bitfinex","BTCUSD",1726622379464,0.52549185,60264.0,60263.0,0.027]
["bitfinex","BTCUSD",1726622379677,0.8651531,60264.0,60263.0,0.027]
["bitfinex","BTCUSD",1726622380519,0.8651531,60264.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726622380520,0.3319,60260.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726622380735,0.165958,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726622381178,0.00777576,60256.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726622381402,0.00777576,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726622381626,0.03381319,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726622381858,0.02603743,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726622382080,0.03383241,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726622382989,0.02603743,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726622383770,0.02603743,60256.0,60255.0,0.179961]
["bitfinex","BTCUSD",1726622384009,0.02603743,60256.0,60255.0,0.525883]
["bitfinex","BTCUSD",1726622384457,0.03376564,60256.0,60255.0,0.857805]
["bitfinex","BTCUSD",1726622384679,0.02603743,60256.0,60255.0,0.857805]
["bitfinex","BTCUSD",1726622384912,0.16594,60263.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726622385130,0.165942,60262.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622385356,0.00776177,60262.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622385773,0.167588,60264.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622386267,0.0077683,60263.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622387354,0.1737083,60263.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622388000,0.1737083,60263.0,60260.0,0.15985371]
["bitfinex","BTCUSD",1726622388914,0.1737083,60263.0,60260.0,0.16485371]
["bitfinex","BTCUSD",1726622389140,0.497833,60261.0,60260.0,0.15985371]
["bitfinex","BTCUSD",1726622389363,0.497833,60261.0,60260.0,0.007]
["bitfinex","BTCUSD",1726622389643,0.50561494,60261.0,60260.0,0.013]
["bitfinex","BTCUSD",1726622389853,0.19476231,60261.0,60260.0,0.013]
["bitfinex","BTCUSD",1726622390085,0.19476231,60261.0,60260.0,0.006]
["bitfinex","BTCUSD",1726622390312,0.19476231,60261.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622390547,0.03381831,60261.0,60260.0,0.16185371]
["bitfinex","BTCUSD",1726622390861,0.03381831,60261.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622391065,0.00778194,60261.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622391298,0.16594,60263.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622391560,0.00776163,60261.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622391802,0.00165,60264.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622392305,0.007775,60263.0,60260.0,0.16985371]
["bitfinex","BTCUSD",1726622392557,0.007775,60263.0,60260.0,0.32679971]
["bitfinex","BTCUSD",1726622392805,0.00165,60264.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726622393035,0.00165,60264.0,60261.0,0.331888]
["bitfinex","BTCUSD",1726622393258,0.00165,60264.0,60260.0,0.015]
["bitfinex","BTCUSD",1726622393503,0.00165,60264.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622393708,0.001642,60263.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622394460,0.001642,60263.0,60261.0,0.006]
["bitfinex","BTCUSD",1726622394704,0.001642,60263.0,60261.0,0.171944]
["bitfinex","BTCUSD",1726622395423,0.001642,60263.0,60262.0,0.006]
["bitfinex","BTCUSD",1726622395670,0.001642,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1726622395870,0.001642,60263.0,60262.0,0.172942]
["bitfinex","BTCUSD",1726622396839,0.001642,60263.0,60262.0,0.178942]
["bitfinex","BTCUSD",1726622398086,0.001642,60263.0,60262.0,0.510826]
["bitfinex","BTCUSD",1726622398335,0.001642,60263.0,60262.0,0.84271]
["bitfinex","BTCUSD",1726622399433,0.001642,60263.0,60262.0,0.56019447]
["bitfinex","BTCUSD",1726622399870,0.001642,60263.0,60262.0,0.5603176]
["bitfinex","BTCUSD",1726622400333,0.001642,60263.0,60262.0,0.8922016]
["bitfinex","BTCUSD",1726622400559,0.001642,60263.0,60262.0,0.5603176]
["bitfinex","BTCUSD",1726622400723,0.001642,60263.0,60262.0,0.84271]
["bitfinex","BTCUSD",1726622401400,0.001642,60263.0,60262.0,0.510826]
["bitfinex","BTCUSD",1726622401568,0.001642,60263.0,60262.0,0.94169321]
["bitfinex","BTCUSD",1726622401986,0.02767258,60263.0,60262.0,1.27357721]
["bitfinex","BTCUSD",1726622402339,0.02767258,60263.0,60262.0,1.29832302]
["bitfinex","BTCUSD",1726622402559,0.001642,60263.0,60262.0,1.174594]
["bitfinex","BTCUSD",1726622403230,0.001642,60263.0,60262.0,0.84271]
["bitfinex","BTCUSD",1726622403455,0.001642,60263.0,60262.0,0.13687337]
["bitfinex","BTCUSD",1726622403676,0.001642,60263.0,60262.0,0.58515966]
["bitfinex","BTCUSD",1726622403893,0.001642,60263.0,60262.0,0.60993178]
["bitfinex","BTCUSD",1726622404107,0.001642,60263.0,60262.0,0.94181578]
["bitfinex","BTCUSD",1726622404336,0.001642,60263.0,60262.0,0.84271]
["bitfinex","BTCUSD",1726622404800,0.001642,60263.0,60262.0,0.94181578]
["bitfinex","BTCUSD",1726622405479,0.02767245,60263.0,60262.0,0.94181578]
["bitfinex","BTCUSD",1726622405695,0.02767245,60263.0,60262.0,1.27369978]
["bitfinex","BTCUSD",1726622405912,0.001642,60263.0,60262.0,1.27369978]
["bitfinex","BTCUSD",1726622407064,0.001642,60263.0,60262.0,1.36759978]
["bitfinex","BTCUSD",1726622407299,0.001642,60263.0,60262.0,1.268494]
["bitfinex","BTCUSD",1726622408219,0.001646,60285.0,60268.0,1.191478]
["bitfinex","BTCUSD",1726622408445,0.001646,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726622408739,0.001646,60285.0,60284.0,1.3635125]
["bitfinex","BTCUSD",1726622408964,0.00950926,60285.0,60284.0,1.3882584]
["bitfinex","BTCUSD",1726622409189,0.001646,60285.0,60284.0,1.64578271]
["bitfinex","BTCUSD",1726622409429,0.001646,60285.0,60284.0,1.31402071]
["bitfinex","BTCUSD",1726622409673,0.001646,60285.0,60284.0,0.74933999]
["bitfinex","BTCUSD",1726622409906,0.001646,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726622410145,0.001646,60285.0,60284.0,0.178881]
["bitfinex","BTCUSD",1726622410604,0.001646,60285.0,60284.0,0.66349671]
["bitfinex","BTCUSD",1726622411324,0.001646,60285.0,60284.0,0.65749671]
["bitfinex","BTCUSD",1726622411555,0.001646,60285.0,60284.0,0.32573471]
["bitfinex","BTCUSD",1726622411782,0.001646,60285.0,60284.0,0.013]
["bitfinex","BTCUSD",1726622412027,0.001646,60285.0,60284.0,0.027]
["bitfinex","BTCUSD",1726622412259,0.001646,60285.0,60284.0,0.04]
["bitfinex","BTCUSD",1726622412488,0.001646,60285.0,60284.0,0.026]
["bitfinex","BTCUSD",1726622412941,0.001646,60285.0,60284.0,0.04]
["bitfinex","BTCUSD",1726622413635,0.001646,60285.0,60284.0,0.026]
["bitfinex","BTCUSD",1726622414345,0.001646,60285.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726622414582,0.001646,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726622415298,0.001646,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1726622415538,0.001646,60285.0,60284.0,0.176881]
["bitfinex","BTCUSD",1726622415781,0.001646,60285.0,60284.0,0.02]
["bitfinex","BTCUSD",1726622416005,0.001646,60285.0,60284.0,0.009]
["bitfinex","BTCUSD",1726622416455,0.001646,60285.0,60284.0,0.185881]
["bitfinex","BTCUSD",1726622416948,0.001646,60285.0,60284.0,0.174881]
["bitfinex","BTCUSD",1726622417190,0.001646,60285.0,60284.0,0.506643]
["bitfinex","BTCUSD",1726622417639,0.001646,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726622417875,0.001646,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1726622418100,0.001646,60285.0,60284.0,0.004]
["bitfinex","BTCUSD",1726622418324,0.00964349,60285.0,60284.0,0.004]
["bitfinex","BTCUSD",1726622418548,0.00964349,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1726622418549,0.001646,60285.0,60284.0,0.007]
["bitfinex","BTCUSD",1726622418771,0.0356543,60285.0,60284.0,0.004]
["bitfinex","BTCUSD",1726622418992,0.0356543,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726622418993,0.001646,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726622419215,0.00962204,60285.0,60283.0,0.15285371]
["bitfinex","BTCUSD",1726622419455,0.001646,60285.0,60284.0,0.006]
["bitfinex","BTCUSD",1726622419958,0.00961535,60285.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726622420170,0.001646,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622420630,0.001646,60285.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726622421103,0.001646,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622422208,0.001646,60285.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726622422432,0.001646,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622422653,0.167524,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622422933,0.167524,60285.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726622422934,0.001646,60285.0,60276.0,0.331806]
["bitfinex","BTCUSD",1726622423378,0.001646,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1726622423594,0.167524,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1726622423803,0.167524,60285.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726622424027,0.167524,60285.0,60274.0,0.15285371]
["bitfinex","BTCUSD",1726622424028,0.167524,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1726622424279,0.001646,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622424516,0.167524,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622425344,0.165882,60284.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726622425579,0.165885,60283.0,60275.0,0.166906]
["bitfinex","BTCUSD",1726622426277,0.165885,60283.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726622426761,0.001646,60285.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726622427023,0.001646,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622427504,0.167526,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622427734,0.499283,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622428430,0.167526,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622428666,0.499283,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622429189,0.165886,60283.0,60277.0,0.31875371]
["bitfinex","BTCUSD",1726622429425,0.00961489,60285.0,60278.0,0.331792]
["bitfinex","BTCUSD",1726622429684,0.00961489,60285.0,60276.0,0.003]
["bitfinex","BTCUSD",1726622429685,0.001646,60285.0,60284.0,0.15285371]
["bitfinex","BTCUSD",1726622429921,0.001646,60285.0,60284.0,0.98225871]
["bitfinex","BTCUSD",1726622430168,0.001646,60285.0,60284.0,0.98325871]
["bitfinex","BTCUSD",1726622430628,0.001646,60285.0,60284.0,0.98225871]
["bitfinex","BTCUSD",1726622431115,0.001646,60285.0,60284.0,0.98725871]
["bitfinex","BTCUSD",1726622431878,0.001646,60285.0,60284.0,0.15785371]
["bitfinex","BTCUSD",1726622432134,0.499281,60285.0,60284.0,0.005]
["bitfinex","BTCUSD",1726622432413,0.165887,60282.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726622432669,0.165887,60282.0,60276.0,0.165901]
["bitfinex","BTCUSD",1726622432910,0.165887,60282.0,60271.0,0.077522]
["bitfinex","BTCUSD",1726622432911,0.001646,60285.0,60271.0,0.077522]
["bitfinex","BTCUSD",1726622433174,0.165911,60274.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622433423,0.33178,60281.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622433679,0.33178,60281.0,60278.0,0.007]
["bitfinex","BTCUSD",1726622433933,0.497685,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1726622434435,0.829475,60279.0,60278.0,0.007]
["bitfinex","BTCUSD",1726622434916,0.165907,60275.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435163,0.33179,60279.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435398,0.01001773,60282.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435399,0.165913,60273.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435665,0.331801,60277.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435666,0.165914,60272.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622435902,0.829572,60272.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622436135,1.161401,60272.0,60271.0,0.000822]
["bitfinex","BTCUSD",1726622436366,1.161401,60272.0,60271.0,0.004822]
["bitfinex","BTCUSD",1726622436563,1.184401,60272.0,60271.0,0.016822]
["bitfinex","BTCUSD",1726622436872,1.43725471,60272.0,60271.0,0.016822]
["bitfinex","BTCUSD",1726622437103,1.43725471,60272.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622437104,0.82971,60262.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622437360,1.161594,60262.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622437605,1.450536,60262.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622437843,1.43752471,60258.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622438533,1.43952471,60258.0,60257.0,0.000821]
["bitfinex","BTCUSD",1726622438998,0.331923,60255.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726622439269,0.331923,60255.0,60228.0,0.15285371]
["bitfinex","BTCUSD",1726622439270,0.166005,60239.0,60238.0,0.24893167]
["bitfinex","BTCUSD",1726622439498,0.023,60253.0,60230.0,0.99604074]
["bitfinex","BTCUSD",1726622439499,0.166016,60235.0,60230.0,0.99604074]
["bitfinex","BTCUSD",1726622439771,0.332,60241.0,60230.0,0.99604074]
["bitfinex","BTCUSD",1726622439772,0.166012,60237.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726622440011,0.166015,60236.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726622440244,0.332,60241.0,60231.0,0.166025]
["bitfinex","BTCUSD",1726622440245,0.166013,60237.0,60231.0,0.166025]
["bitfinex","BTCUSD",1726622440719,0.332013,60239.0,60233.0,0.15285371]
["bitfinex","BTCUSD",1726622440720,0.003,60239.0,60233.0,0.15285371]
["bitfinex","BTCUSD",1726622440954,0.003,60239.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622441220,0.003,60239.0,60238.0,0.31886171]
["bitfinex","BTCUSD",1726622441453,0.02126937,60239.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622441691,0.003,60239.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622441923,0.01826937,60239.0,60238.0,0.31886171]
["bitfinex","BTCUSD",1726622442161,0.165994,60243.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622442416,0.01826937,60239.0,60238.0,0.31886071]
["bitfinex","BTCUSD",1726622442669,0.331984,60244.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622442915,0.001,60239.0,60238.0,0.16985371]
["bitfinex","BTCUSD",1726622443154,0.001,60239.0,60238.0,0.16185371]
["bitfinex","BTCUSD",1726622443391,0.01826285,60243.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726622443623,0.165992,60244.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726622443858,0.165994,60243.0,60238.0,0.16285371]
["bitfinex","BTCUSD",1726622444394,0.165968,60253.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726622444646,0.331911,60257.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622444886,0.331935,60253.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622445078,0.165977,60250.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622446046,0.165978,60249.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622446289,0.16598,60248.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622446745,0.16598,60248.0,60247.0,0.15385371]
["bitfinex","BTCUSD",1726622447803,0.829902,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1726622448020,0.829902,60248.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726622448021,0.331977,60245.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726622448251,0.165995,60243.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726622449167,0.497967,60245.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726622449414,0.165994,60244.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726622449655,0.331954,60250.0,60243.0,0.15285371]
["bitfinex","BTCUSD",1726622449891,0.331954,60250.0,60243.0,0.31884671]
["bitfinex","BTCUSD",1726622449892,0.165981,60248.0,60243.0,0.31884671]
["bitfinex","BTCUSD",1726622450111,0.1,60253.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622450357,0.165977,60250.0,60247.0,0.15285371]
["bitfinex","BTCUSD",1726622450613,0.12604298,60256.0,60242.0,0.15285371]
["bitfinex","BTCUSD",1726622450614,0.331947,60251.0,60242.0,0.15285371]
["bitfinex","BTCUSD",1726622450843,0.165992,60244.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726622451326,0.165989,60245.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726622451558,0.331947,60251.0,60238.0,0.15285371]
["bitfinex","BTCUSD",1726622451801,0.331947,60251.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726622451802,0.02604402,60243.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726622452030,0.02604402,60243.0,60242.0,0.31885071]
["bitfinex","BTCUSD",1726622452267,0.02604402,60243.0,60242.0,0.65084471]
["bitfinex","BTCUSD",1726622452735,0.02604402,60243.0,60242.0,0.98283871]
["bitfinex","BTCUSD",1726622452961,0.02604402,60243.0,60242.0,0.65084471]
["bitfinex","BTCUSD",1726622453435,0.02604402,60243.0,60242.0,0.65584471]
["bitfinex","BTCUSD",1726622453859,0.02604402,60243.0,60242.0,0.66284471]
["bitfinex","BTCUSD",1726622454252,0.02604402,60243.0,60242.0,0.16485371]
["bitfinex","BTCUSD",1726622454674,0.0442248,60243.0,60242.0,0.15985371]
["bitfinex","BTCUSD",1726622454934,0.5422068,60243.0,60242.0,0.007]
["bitfinex","BTCUSD",1726622455348,0.8741948,60243.0,60242.0,0.015]
["bitfinex","BTCUSD",1726622455539,0.8741948,60243.0,60242.0,0.015823]
["bitfinex","BTCUSD",1726622455754,0.8741948,60243.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622455927,0.8741948,60243.0,60242.0,0.007823]
["bitfinex","BTCUSD",1726622456123,0.8741948,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622456334,0.2102188,60243.0,60242.0,0.007823]
["bitfinex","BTCUSD",1726622456534,0.5422068,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622456737,0.18417478,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622456936,0.51616278,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622459649,0.18417478,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622459873,0.51616278,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622460572,0.18417478,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622460809,0.54220771,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622461284,0.21021971,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622461535,0.54220771,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622462024,0.04422571,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622462257,0.04422571,60243.0,60242.0,0.33367371]
["bitfinex","BTCUSD",1726622462486,0.04422571,60243.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622462487,0.01818078,60243.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622462976,0.497962,60246.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622463204,0.01820191,60243.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622463454,0.165989,60245.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622463694,0.331988,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622463926,0.82997,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622464160,0.84816755,60243.0,60242.0,0.014823]
["bitfinex","BTCUSD",1726622464397,0.84816755,60243.0,60242.0,0.007823]
["bitfinex","BTCUSD",1726622464651,0.84816755,60243.0,60242.0,0.003823]
["bitfinex","BTCUSD",1726622464888,0.84816755,60243.0,60242.0,0.004823]
["bitfinex","BTCUSD",1726622465118,0.51617955,60243.0,60242.0,0.004823]
["bitfinex","BTCUSD",1726622465354,0.01819755,60243.0,60242.0,0.007823]
["bitfinex","BTCUSD",1726622465585,0.01819755,60243.0,60242.0,0.33367371]
["bitfinex","BTCUSD",1726622465815,0.02604435,60245.0,60242.0,0.16767671]
["bitfinex","BTCUSD",1726622466083,0.02604435,60245.0,60242.0,0.15367671]
["bitfinex","BTCUSD",1726622466332,0.01819623,60244.0,60242.0,0.15867671]
["bitfinex","BTCUSD",1726622466588,0.01819623,60244.0,60242.0,0.010823]
["bitfinex","BTCUSD",1726622466826,0.19203348,60245.0,60242.0,0.010823]
["bitfinex","BTCUSD",1726622467058,0.01815092,60243.0,60242.0,0.010823]
["bitfinex","BTCUSD",1726622467312,0.19203348,60245.0,60242.0,0.010823]
["bitfinex","BTCUSD",1726622467563,0.19203348,60245.0,60242.0,0.005823]
["bitfinex","BTCUSD",1726622467803,0.01824383,60244.0,60242.0,0.005823]
["bitfinex","BTCUSD",1726622468038,0.01824383,60244.0,60242.0,0.007823]
["bitfinex","BTCUSD",1726622468272,0.01824383,60244.0,60242.0,0.012823]
["bitfinex","BTCUSD",1726622468769,0.01824383,60244.0,60242.0,0.005823]
["bitfinex","BTCUSD",1726622469242,0.01824383,60244.0,60242.0,0.006823]
["bitfinex","BTCUSD",1726622469732,0.01824383,60244.0,60242.0,0.012823]
["bitfinex","BTCUSD",1726622471450,0.01824383,60244.0,60242.0,0.006823]
["bitfinex","BTCUSD",1726622471685,0.01824383,60244.0,60242.0,0.012823]
["bitfinex","BTCUSD",1726622471918,0.01824383,60244.0,60242.0,0.006823]
["bitfinex","BTCUSD",1726622472180,0.01824383,60244.0,60243.0,0.669482]
["bitfinex","BTCUSD",1726622472404,0.01824383,60244.0,60243.0,1.333458]
["bitfinex","BTCUSD",1726622472637,0.001646,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726622472882,0.001646,60251.0,60250.0,0.65077871]
["bitfinex","BTCUSD",1726622473130,0.001646,60251.0,60250.0,0.98272871]
["bitfinex","BTCUSD",1726622473352,0.001646,60251.0,60250.0,1.41127871]
["bitfinex","BTCUSD",1726622475060,0.001646,60251.0,60250.0,1.43927871]
["bitfinex","BTCUSD",1726622475512,0.001646,60251.0,60250.0,1.48845569]
["bitfinex","BTCUSD",1726622475749,0.001646,60251.0,60250.0,1.49045569]
["bitfinex","BTCUSD",1726622475947,0.001646,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726622476213,0.001646,60254.0,60253.0,1.161765]
["bitfinex","BTCUSD",1726622476456,0.001646,60254.0,60253.0,1.26011897]
["bitfinex","BTCUSD",1726622476682,0.001646,60254.0,60253.0,1.161765]
["bitfinex","BTCUSD",1726622476919,0.001646,60254.0,60253.0,1.28670746]
["bitfinex","BTCUSD",1726622477369,0.001646,60254.0,60253.0,1.163765]
["bitfinex","BTCUSD",1726622477841,0.001646,60254.0,60253.0,1.161765]
["bitfinex","BTCUSD",1726622478100,0.001646,60254.0,60253.0,1.28489413]
["bitfinex","BTCUSD",1726622478332,0.001646,60254.0,60253.0,1.29889413]
["bitfinex","BTCUSD",1726622478562,0.001646,60254.0,60253.0,1.175765]
["bitfinex","BTCUSD",1726622479021,0.02768036,60254.0,60253.0,1.175765]
["bitfinex","BTCUSD",1726622479253,0.02768036,60254.0,60253.0,1.189765]
["bitfinex","BTCUSD",1726622479688,0.001646,60254.0,60253.0,1.189765]
["bitfinex","BTCUSD",1726622479943,0.001646,60254.0,60253.0,1.191765]
["bitfinex","BTCUSD",1726622481116,0.001646,60254.0,60253.0,1.35481867]
["bitfinex","BTCUSD",1726622481356,0.02603528,60282.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726622481594,0.165896,60279.0,60273.0,0.65058271]
["bitfinex","BTCUSD",1726622481829,0.1,60278.0,60273.0,0.15285371]
["bitfinex","BTCUSD",1726622482057,0.11831378,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726622482574,0.11831378,60278.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726622482827,0.14434505,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726622483054,0.04434505,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726622484194,0.04534505,60278.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726622484432,0.04534505,60278.0,60273.0,0.15285371]
["bitfinex","BTCUSD",1726622484433,0.165901,60277.0,60273.0,0.15285371]
["bitfinex","BTCUSD",1726622484667,0.165903,60276.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726622484916,0.01829936,60276.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726622485445,0.01829936,60276.0,60270.0,0.331839]
["bitfinex","BTCUSD",1726622485446,0.02703127,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726622485686,0.01829937,60275.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726622485938,0.002,60277.0,60273.0,0.15285371]
["bitfinex","BTCUSD",1726622486186,0.002,60277.0,60276.0,0.98237071]
["bitfinex","BTCUSD",1726622486918,0.002,60277.0,60276.0,1.31417771]
["bitfinex","BTCUSD",1726622487170,0.001,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1726622487426,0.001,60277.0,60276.0,0.65056371]
["bitfinex","BTCUSD",1726622487684,0.02703127,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726622487921,0.02603127,60278.0,60277.0,0.497701]
["bitfinex","BTCUSD",1726622488884,0.02603127,60278.0,60277.0,0.829502]
["bitfinex","BTCUSD",1726622489118,0.02603127,60278.0,60277.0,0.855502]
["bitfinex","BTCUSD",1726622489820,0.001646,60285.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726622490064,0.001646,60285.0,60280.0,0.15285371]
["bitfinex","BTCUSD",1726622490365,0.01220784,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726622490597,0.001646,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726622490826,0.01220784,60284.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726622491295,0.01220784,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726622491727,0.01220784,60284.0,60281.0,0.005]
["bitfinex","BTCUSD",1726622491963,0.01220784,60284.0,60281.0,0.176888]
["bitfinex","BTCUSD",1726622492194,0.01220784,60284.0,60281.0,0.171888]
["bitfinex","BTCUSD",1726622492431,0.01220784,60284.0,60282.0,0.006]
["bitfinex","BTCUSD",1726622492676,0.01220784,60284.0,60281.0,0.171888]
["bitfinex","BTCUSD",1726622492928,0.01220784,60284.0,60281.0,0.006]
["bitfinex","BTCUSD",1726622493177,0.497659,60282.0,60281.0,0.006]
["bitfinex","BTCUSD",1726622493430,0.16589,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726622493923,0.01222319,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726622495368,0.17811519,60280.0,60276.0,0.170902]
["bitfinex","BTCUSD",1726622495620,0.17811519,60280.0,60276.0,0.174902]
["bitfinex","BTCUSD",1726622496123,0.01222319,60280.0,60276.0,0.174902]
["bitfinex","BTCUSD",1726622497381,0.01222319,60280.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622497642,0.1659,60277.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622497888,0.829502,60277.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622498179,0.84170878,60277.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622498442,1.17350978,60277.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622498685,1.18350661,60277.0,60276.0,0.009]
["bitfinex","BTCUSD",1726622498934,1.18350661,60277.0,60276.0,0.005]
["bitfinex","BTCUSD",1726622499174,1.18450661,60277.0,60276.0,0.005]
["bitfinex","BTCUSD",1726622499663,0.165926,60268.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726622499919,0.165932,60266.0,60260.0,0.15285371]
["bitfinex","BTCUSD",1726622500165,0.165932,60266.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726622500664,0.01213564,60265.0,60261.0,0.331885]
["bitfinex","BTCUSD",1726622500892,0.01213564,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726622501150,0.02603389,60275.0,60264.0,0.15285371]
["bitfinex","BTCUSD",1726622501151,0.12603389,60275.0,60264.0,0.15285371]
["bitfinex","BTCUSD",1726622501382,0.12603389,60275.0,60254.0,0.122123]
["bitfinex","BTCUSD",1726622501383,0.16591,60274.0,60269.0,0.31877471]
["bitfinex","BTCUSD",1726622501611,0.16591,60274.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726622501612,0.01221481,60274.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726622501749,0.165915,60272.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726622502184,0.0121803,60271.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726622502588,0.0121803,60271.0,60269.0,0.002]
["bitfinex","BTCUSD",1726622503641,0.1,60275.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726622503906,0.01216454,60270.0,60269.0,0.32677371]
["bitfinex","BTCUSD",1726622504129,0.1,60276.0,60269.0,0.008]
["bitfinex","BTCUSD",1726622504304,0.331823,60273.0,60269.0,0.008]
["bitfinex","BTCUSD",1726622504569,0.165916,60272.0,60269.0,0.002]
["bitfinex","BTCUSD",1726622504947,0.17811154,60272.0,60269.0,0.002]
["bitfinex","BTCUSD",1726622505174,0.17811154,60272.0,60267.0,0.165925]
["bitfinex","BTCUSD",1726622505822,0.17811154,60272.0,60271.0,0.001]
["bitfinex","BTCUSD",1726622506392,0.17811154,60272.0,60269.0,0.004]
["bitfinex","BTCUSD",1726622506594,0.16592,60270.0,60269.0,0.004]
["bitfinex","BTCUSD",1726622507010,0.8296,60270.0,60269.0,0.004]
["bitfinex","BTCUSD",1726622507216,0.331865,60266.0,60257.0,0.15285371]
["bitfinex","BTCUSD",1726622507429,0.331865,60266.0,60254.0,0.424045]
["bitfinex","BTCUSD",1726622507430,0.165942,60262.0,60254.0,0.424045]
["bitfinex","BTCUSD",1726622507641,0.165942,60262.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726622507851,0.331865,60266.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726622507852,0.331868,60265.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726622508048,0.331874,60264.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726622508466,0.02603484,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622508925,0.331885,60262.0,60257.0,0.014]
["bitfinex","BTCUSD",1726622509097,0.165948,60260.0,60255.0,0.165958]
["bitfinex","BTCUSD",1726622509324,0.35791784,60263.0,60254.0,0.424045]
["bitfinex","BTCUSD",1726622509325,0.02603484,60263.0,60258.0,0.15285371]
["bitfinex","BTCUSD",1726622509557,0.331842,60270.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622509804,0.165929,60267.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622510040,0.01219554,60272.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622510041,0.11219554,60272.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622510274,0.11219554,60272.0,60254.0,0.092123]
["bitfinex","BTCUSD",1726622510275,0.11219554,60272.0,60270.0,0.15285371]
["bitfinex","BTCUSD",1726622510511,0.165917,60271.0,60270.0,0.15285371]
["bitfinex","BTCUSD",1726622511189,0.165917,60271.0,60266.0,0.31878371]
["bitfinex","BTCUSD",1726622511631,0.165917,60271.0,60270.0,0.004]
["bitfinex","BTCUSD",1726622511839,0.165917,60271.0,60266.0,0.31878371]
["bitfinex","BTCUSD",1726622512050,0.165917,60271.0,60270.0,0.005]
["bitfinex","BTCUSD",1726622512959,0.165917,60271.0,60270.0,0.011]
["bitfinex","BTCUSD",1726622513218,0.497751,60271.0,60270.0,0.011]
["bitfinex","BTCUSD",1726622513459,0.16594,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726622513687,0.331852,60268.0,60266.0,0.005]
["bitfinex","BTCUSD",1726622513921,0.165928,60267.0,60266.0,0.005]
["bitfinex","BTCUSD",1726622514660,0.165931,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622514882,0.165931,60266.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726622515558,0.165934,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726622515813,0.165938,60264.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622516271,0.165938,60264.0,60261.0,0.002]
["bitfinex","BTCUSD",1726622516729,0.165938,60264.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726622517803,0.165938,60264.0,60261.0,0.004]
["bitfinex","BTCUSD",1726622518179,0.165938,60264.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726622518401,0.165938,60264.0,60260.0,0.169947]
["bitfinex","BTCUSD",1726622519078,0.165938,60264.0,60261.0,0.005]
["bitfinex","BTCUSD",1726622519548,0.01213339,60263.0,60261.0,0.005]
["bitfinex","BTCUSD",1726622519801,0.01213339,60263.0,60261.0,0.15285371]
["bitfinex","BTCUSD",1726622520024,0.01213339,60263.0,60261.0,0.32279671]
["bitfinex","BTCUSD",1726622520250,0.165934,60265.0,60261.0,0.32279671]
["bitfinex","BTCUSD",1726622520470,0.01212427,60262.0,60261.0,0.32279671]
["bitfinex","BTCUSD",1726622520691,0.331858,60267.0,60261.0,0.32279671]
["bitfinex","BTCUSD",1726622520692,0.165938,60264.0,60261.0,0.15885371]
["bitfinex","BTCUSD",1726622520983,0.00992722,60270.0,60261.0,0.011]
["bitfinex","BTCUSD",1726622520984,0.497826,60262.0,60261.0,0.011]
["bitfinex","BTCUSD",1726622521206,0.01212427,60263.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622521438,0.331835,60271.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726622521439,0.165929,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726622521669,0.331852,60268.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622521921,0.165926,60268.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726622522145,0.165935,60265.0,60262.0,0.15285371]
["bitfinex","BTCUSD",1726622522615,0.16593,60267.0,60262.0,0.31879471]
["bitfinex","BTCUSD",1726622522797,0.331846,60269.0,60262.0,0.31879471]
["bitfinex","BTCUSD",1726622523074,0.331851,60268.0,60262.0,0.31879471]
["bitfinex","BTCUSD",1726622523330,0.165932,60266.0,60263.0,0.002]
["bitfinex","BTCUSD",1726622523607,0.165926,60268.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726622523833,0.165926,60268.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726622524767,0.331846,60269.0,60262.0,0.15385371]
["bitfinex","BTCUSD",1726622524968,0.165935,60265.0,60262.0,0.001]
["bitfinex","BTCUSD",1726622525443,0.01384154,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622525673,0.01384154,60272.0,60270.0,0.15285371]
["bitfinex","BTCUSD",1726622525898,0.01384154,60272.0,60270.0,0.31877171]
["bitfinex","BTCUSD",1726622526118,0.01384154,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622526586,0.01384154,60272.0,60270.0,0.15285371]
["bitfinex","BTCUSD",1726622526799,0.01384154,60272.0,60270.0,0.31877271]
["bitfinex","BTCUSD",1726622527023,0.03987337,60272.0,60270.0,0.31877271]
["bitfinex","BTCUSD",1726622527260,0.04087337,60272.0,60270.0,0.31877271]
["bitfinex","BTCUSD",1726622527679,0.04187337,60272.0,60270.0,0.31877271]
["bitfinex","BTCUSD",1726622528584,0.04087337,60272.0,60270.0,0.15285371]
["bitfinex","BTCUSD",1726622528811,0.331836,60271.0,60264.0,0.097]
["bitfinex","BTCUSD",1726622529034,0.165927,60268.0,60264.0,0.097]
["bitfinex","BTCUSD",1726622529289,0.165923,60269.0,60264.0,0.262935]
["bitfinex","BTCUSD",1726622529517,0.04087337,60272.0,60257.0,0.14024133]
["bitfinex","BTCUSD",1726622529757,0.16594,60263.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726622529985,0.16594,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622530201,0.01213106,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622530663,0.165937,60264.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622530887,0.01213106,60261.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726622531140,0.165939,60263.0,60258.0,0.15285371]
["bitfinex","BTCUSD",1726622531363,0.01213287,60260.0,60259.0,0.008]
["bitfinex","BTCUSD",1726622531581,0.165933,60265.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726622531812,0.01213937,60260.0,60258.0,0.31880371]
["bitfinex","BTCUSD",1726622532027,0.165936,60264.0,60259.0,0.17395]
["bitfinex","BTCUSD",1726622532250,0.165936,60264.0,60259.0,0.18195]
["bitfinex","BTCUSD",1726622532476,0.165936,60264.0,60259.0,0.17395]
["bitfinex","BTCUSD",1726622533372,0.00998576,60270.0,60256.0,0.0812]
["bitfinex","BTCUSD",1726622533615,0.00414857,60265.0,60254.0,0.000823]
["bitfinex","BTCUSD",1726622533858,1.161727,60255.0,60254.0,0.000823]
["bitfinex","BTCUSD",1726622534097,1.458527,60255.0,60254.0,0.000823]
["bitfinex","BTCUSD",1726622534316,1.792449,60255.0,60254.0,0.000823]
["bitfinex","BTCUSD",1726622534560,1.80525308,60255.0,60254.0,0.000823]
["bitfinex","BTCUSD",1726622535024,1.163804,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726622535250,1.43765771,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726622535475,1.78239378,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726622535736,1.81043792,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726622535983,1.80843792,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726622536330,1.81043792,60251.0,60250.0,0.001823]
["bitfinex","BTCUSD",1726622536666,1.32564021,60251.0,60250.0,0.001823]
["bitfinex","BTCUSD",1726622536901,1.32764021,60251.0,60250.0,0.001823]
["bitfinex","BTCUSD",1726622537649,1.33264021,60251.0,60250.0,0.002823]
["bitfinex","BTCUSD",1726622537890,1.33264021,60251.0,60250.0,0.001823]
["bitfinex","BTCUSD",1726622538140,1.33764021,60251.0,60250.0,0.002823]
["bitfinex","BTCUSD",1726622538393,1.66758421,60251.0,60250.0,0.001823]
["bitfinex","BTCUSD",1726622538623,1.66758421,60251.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622538624,1.284958,60243.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622538860,1.43781171,60243.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622539097,1.78449028,60243.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622539235,1.90493721,60243.0,60242.0,0.000823]
["bitfinex","BTCUSD",1726622539676,1.285133,60234.0,60218.0,0.24896059]
["bitfinex","BTCUSD",1726622540048,1.45266749,60234.0,60218.0,0.24896059]
["bitfinex","BTCUSD",1726622540247,1.78470549,60234.0,60218.0,0.24896059]
["bitfinex","BTCUSD",1726622540735,1.81075648,60234.0,60218.0,0.24896059]
["bitfinex","BTCUSD",1726622541000,1.81075648,60234.0,60233.0,0.001822]
["bitfinex","BTCUSD",1726622541001,1.84575648,60234.0,60233.0,0.001822]
["bitfinex","BTCUSD",1726622541250,1.619342,60227.0,60212.0,0.24896059]
["bitfinex","BTCUSD",1726622541490,1.617342,60227.0,60212.0,0.24896059]
["bitfinex","BTCUSD",1726622541724,1.63172607,60227.0,60212.0,0.24896059]
["bitfinex","BTCUSD",1726622541957,1.29765007,60227.0,60212.0,0.4018143]
["bitfinex","BTCUSD",1726622542202,1.32370524,60227.0,60212.0,0.4018143]
["bitfinex","BTCUSD",1726622542697,1.32570524,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622543151,1.33355756,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622543377,1.33555756,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622543865,1.34855756,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622544332,1.33555756,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622544597,1.31255756,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622544861,1.32355756,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622545093,0.65155324,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622545328,0.62549807,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622545576,0.62349807,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622545799,0.95757407,60227.0,60226.0,0.0049256]
["bitfinex","BTCUSD",1726622546272,0.95557407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622546480,0.94257407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622546644,0.94457407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622546914,0.95457407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622547089,0.02438407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622547327,0.35646007,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622547463,0.19342207,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622548095,0.52549807,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622548532,0.88362647,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622548767,0.85757407,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622549527,1.31265007,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622550363,1.34861064,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622551692,1.32561064,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622551920,1.34861064,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622552367,1.322555,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622554635,1.654631,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622555792,1.6806876,60227.0,60226.0,0.0039256]
["bitfinex","BTCUSD",1726622556238,1.6806876,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622557651,1.3486116,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622559024,0.05344067,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622559291,0.19342207,60227.0,60226.0,0.0879486]
["bitfinex","BTCUSD",1726622559514,0.52549807,60227.0,60226.0,0.0879486]
["bitfinex","BTCUSD",1726622560424,0.84457407,60227.0,60226.0,0.0879486]
["bitfinex","BTCUSD",1726622560657,1.29965007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622560903,1.29765007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622561133,1.32370396,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622561850,1.33386886,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622562076,1.33586886,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622562518,1.30781497,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622562968,1.29765007,60227.0,60226.0,0.0067486]
["bitfinex","BTCUSD",1726622563625,1.29765007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622563853,1.29965007,60227.0,60226.0,0.0057486]
["bitfinex","BTCUSD",1726622564072,1.30265007,60227.0,60226.0,0.0057486]
["bitfinex","BTCUSD",1726622564502,1.30065007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622564717,1.30265007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622565674,1.3287048,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622566776,1.30265007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622567443,1.27965007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622567655,0.94757407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622567884,1.27965007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622568109,1.30265007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622568565,1.30065007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622568798,1.32670555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622569047,1.32870555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622569259,1.32570555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622569508,1.32670555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622570162,1.32970555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622570407,1.32770555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622570973,1.32970555,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622572626,1.30365007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622577363,1.32970497,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622577582,1.30365007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622578151,1.63572607,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622579895,1.6617818,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622582562,1.63572607,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622583487,1.30365007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622584408,1.28065007,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622584629,0.94857407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622585407,0.94457407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622586562,0.94857407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622586931,0.94657407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622587344,0.94457407,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622588239,0.61249807,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622588489,0.28242207,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622589607,0.27842207,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622592473,0.28042207,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622592977,0.27842207,60227.0,60226.0,0.0047486]
["bitfinex","BTCUSD",1726622593238,0.01238407,60227.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622594009,0.166033,60229.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622594463,0.01248132,60228.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622595658,0.17851732,60228.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622595932,0.01248132,60228.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622596150,0.17951732,60228.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622596374,0.01448132,60228.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622596725,0.01448132,60228.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622596938,0.01248132,60228.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622597155,0.166031,60230.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622597381,0.01248132,60229.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622597594,0.17851432,60229.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622598042,0.17851432,60229.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622598527,0.17851432,60229.0,60226.0,0.1069486]
["bitfinex","BTCUSD",1726622598666,0.17851432,60229.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622599502,0.166035,60228.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622599986,0.01248858,60227.0,60226.0,0.1039486]
["bitfinex","BTCUSD",1726622600223,0.01248858,60227.0,60226.0,0.1059486]
["bitfinex","BTCUSD",1726622601820,0.001646,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726622602042,0.001646,60233.0,60232.0,0.999022]
["bitfinex","BTCUSD",1726622602983,0.004646,60233.0,60232.0,0.999022]
["bitfinex","BTCUSD",1726622603207,0.004646,60233.0,60232.0,0.81982671]
["bitfinex","BTCUSD",1726622604309,0.004646,60233.0,60232.0,1.15187571]
["bitfinex","BTCUSD",1726622604530,0.004646,60233.0,60232.0,0.48777771]
["bitfinex","BTCUSD",1726622604739,0.005646,60233.0,60232.0,0.341924]
["bitfinex","BTCUSD",1726622605183,0.02769422,60233.0,60232.0,0.666973]
["bitfinex","BTCUSD",1726622605404,0.02769422,60233.0,60232.0,0.82982671]
["bitfinex","BTCUSD",1726622605617,0.02869422,60233.0,60232.0,0.83782671]
["bitfinex","BTCUSD",1726622605832,0.02869422,60233.0,60232.0,0.82782671]
["bitfinex","BTCUSD",1726622606045,0.02769422,60233.0,60232.0,0.81982671]
["bitfinex","BTCUSD",1726622606273,0.02869422,60233.0,60232.0,0.83482671]
["bitfinex","BTCUSD",1726622606496,0.001646,60233.0,60232.0,0.82682671]
["bitfinex","BTCUSD",1726622606717,0.001646,60233.0,60232.0,0.81982671]
["bitfinex","BTCUSD",1726622606954,0.001646,60233.0,60232.0,0.82782671]
["bitfinex","BTCUSD",1726622607867,0.001646,60233.0,60232.0,1.15987571]
["bitfinex","BTCUSD",1726622608334,0.001646,60233.0,60232.0,1.15187571]
["bitfinex","BTCUSD",1726622608548,0.002646,60233.0,60232.0,1.16787571]
["bitfinex","BTCUSD",1726622608765,0.001646,60233.0,60232.0,0.1759]
["bitfinex","BTCUSD",1726622609006,0.002646,60233.0,60232.0,0.349924]
["bitfinex","BTCUSD",1726622609255,0.168667,60233.0,60232.0,0.0914]
["bitfinex","BTCUSD",1726622609488,0.19471579,60233.0,60232.0,0.0914]
["bitfinex","BTCUSD",1726622609724,0.20726648,60233.0,60232.0,0.0914]
["bitfinex","BTCUSD",1726622610199,0.04124548,60233.0,60232.0,0.0914]
["bitfinex","BTCUSD",1726622610433,0.04024548,60233.0,60232.0,0.0834]
["bitfinex","BTCUSD",1726622611349,0.04024548,60233.0,60232.0,0.0764]
["bitfinex","BTCUSD",1726622611583,0.04024548,60233.0,60232.0,0.0854]
["bitfinex","BTCUSD",1726622612740,0.04024548,60233.0,60232.0,0.349024]
["bitfinex","BTCUSD",1726622613239,0.02769479,60233.0,60232.0,0.349024]
["bitfinex","BTCUSD",1726622613461,0.02769479,60233.0,60232.0,0.681073]
["bitfinex","BTCUSD",1726622614547,0.001646,60233.0,60232.0,0.681073]
["bitfinex","BTCUSD",1726622616995,0.001646,60233.0,60232.0,0.183]
["bitfinex","BTCUSD",1726622617220,0.51224396,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622617438,0.167667,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622617652,0.51225351,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622619008,0.18021051,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622619217,0.53830275,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622620100,0.51225351,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622621930,0.18021051,60233.0,60232.0,0.009]
["bitfinex","BTCUSD",1726622622365,0.01418951,60233.0,60232.0,0.175024]
["bitfinex","BTCUSD",1726622622586,0.001646,60233.0,60232.0,0.32787771]
["bitfinex","BTCUSD",1726622622817,0.01418442,60233.0,60232.0,0.32787771]
["bitfinex","BTCUSD",1726622623060,0.001646,60233.0,60232.0,0.32787771]
["bitfinex","BTCUSD",1726622623552,0.001646,60233.0,60232.0,0.32387771]
["bitfinex","BTCUSD",1726622623978,0.002646,60233.0,60232.0,0.32387771]
["bitfinex","BTCUSD",1726622624423,0.001646,60233.0,60232.0,0.32387771]
["bitfinex","BTCUSD",1726622624663,0.001646,60233.0,60232.0,0.32787771]
["bitfinex","BTCUSD",1726622625521,0.001646,60233.0,60232.0,0.65992671]
["bitfinex","BTCUSD",1726622626017,0.001646,60233.0,60232.0,1.08947571]
["bitfinex","BTCUSD",1726622626250,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622626911,0.001646,60233.0,60232.0,0.26017571]
["bitfinex","BTCUSD",1726622627126,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622632837,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622634622,0.001646,60233.0,60232.0,0.42619971]
["bitfinex","BTCUSD",1726622635388,0.01419245,60233.0,60232.0,0.42619971]
["bitfinex","BTCUSD",1726622635628,0.001646,60233.0,60232.0,0.42619971]
["bitfinex","BTCUSD",1726622636112,0.01415713,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622636354,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622638328,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622639313,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622640610,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622640852,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622641050,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622641325,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622641821,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622642059,0.001646,60233.0,60232.0,0.75824871]
["bitfinex","BTCUSD",1726622643023,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622643511,0.001646,60233.0,60232.0,0.80768074]
["bitfinex","BTCUSD",1726622644791,0.001646,60233.0,60232.0,1.13972974]
["bitfinex","BTCUSD",1726622645961,0.001646,60233.0,60232.0,0.80768074]
["bitfinex","BTCUSD",1726622646167,0.001646,60233.0,60232.0,1.13972974]
["bitfinex","BTCUSD",1726622646448,0.001646,60233.0,60232.0,1.16444575]
["bitfinex","BTCUSD",1726622648570,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622648855,0.001646,60233.0,60232.0,1.16465125]
["bitfinex","BTCUSD",1726622649077,0.001646,60233.0,60232.0,1.16464014]
["bitfinex","BTCUSD",1726622650247,0.001646,60233.0,60232.0,1.09029771]
["bitfinex","BTCUSD",1726622651996,0.001646,60233.0,60232.0,1.03762265]
["bitfinex","BTCUSD",1726622654934,0.331918,60256.0,60234.0,0.03]
["bitfinex","BTCUSD",1726622655179,0.83956657,60253.0,60252.0,0.10017865]
["bitfinex","BTCUSD",1726622655399,0.83956657,60253.0,60240.0,0.04954969]
["bitfinex","BTCUSD",1726622655400,0.165979,60249.0,60244.0,0.10017865]
["bitfinex","BTCUSD",1726622655630,0.0946,60248.0,60237.0,0.51554969]
["bitfinex","BTCUSD",1726622655858,0.166003,60240.0,60237.0,0.04954969]
["bitfinex","BTCUSD",1726622656092,0.01252947,60239.0,60236.0,0.54758569]
["bitfinex","BTCUSD",1726622656318,0.01252947,60239.0,60236.0,0.04954969]
["bitfinex","BTCUSD",1726622656573,0.165994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622658438,0.166994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622659343,0.165994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622659567,0.166994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622660032,0.165994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622660250,0.166994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622662131,0.165994,60243.0,60238.0,0.26618565]
["bitfinex","BTCUSD",1726622662359,0.001,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726622662602,0.002644,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726622662863,0.001644,60243.0,60242.0,0.35657565]
["bitfinex","BTCUSD",1726622663090,0.001644,60243.0,60242.0,1.07011592]
["bitfinex","BTCUSD",1726622663319,0.002644,60243.0,60242.0,0.68856965]
["bitfinex","BTCUSD",1726622663772,0.001644,60243.0,60242.0,0.68856965]
["bitfinex","BTCUSD",1726622663999,0.001644,60243.0,60242.0,0.74500238]
["bitfinex","BTCUSD",1726622664564,0.001644,60243.0,60242.0,0.79451847]
["bitfinex","BTCUSD",1726622665242,0.001644,60243.0,60242.0,0.79951847]
["bitfinex","BTCUSD",1726622668700,0.001644,60243.0,60242.0,1.13151247]
["bitfinex","BTCUSD",1726622668937,0.001644,60243.0,60242.0,1.13149875]
["bitfinex","BTCUSD",1726622669645,0.001644,60243.0,60242.0,1.08199638]
["bitfinex","BTCUSD",1726622669847,0.02768668,60243.0,60242.0,1.08199638]
["bitfinex","BTCUSD",1726622670134,0.001644,60243.0,60242.0,1.41399038]
["bitfinex","BTCUSD",1726622670384,0.001644,60243.0,60242.0,1.49239038]
["bitfinex","BTCUSD",1726622670663,0.001644,60243.0,60242.0,2.01943805]
["bitfinex","BTCUSD",1726622670898,0.001646,60254.0,60242.0,2.01943805]
["bitfinex","BTCUSD",1726622670899,0.001646,60254.0,60253.0,1.40757638]
["bitfinex","BTCUSD",1726622671136,0.001646,60254.0,60253.0,1.45703881]
["bitfinex","BTCUSD",1726622671373,0.001646,60254.0,60253.0,1.61453247]
["bitfinex","BTCUSD",1726622671843,0.001646,60254.0,60253.0,2.01586305]
["bitfinex","BTCUSD",1726622672078,0.001646,60254.0,60253.0,2.16625036]
["bitfinex","BTCUSD",1726622672313,0.001646,60254.0,60253.0,2.01786305]
["bitfinex","BTCUSD",1726622672552,0.002646,60254.0,60253.0,2.02386305]
["bitfinex","BTCUSD",1726622672825,0.001646,60254.0,60253.0,2.03186305]
["bitfinex","BTCUSD",1726622673056,0.001646,60254.0,60253.0,2.01786305]
["bitfinex","BTCUSD",1726622674521,0.001646,60254.0,60253.0,2.03186305]
["bitfinex","BTCUSD",1726622674755,0.002646,60254.0,60253.0,2.04586305]
["bitfinex","BTCUSD",1726622675456,0.002646,60254.0,60253.0,2.16907118]
["bitfinex","BTCUSD",1726622675935,0.24899365,60277.0,60271.0,0.65036238]
["bitfinex","BTCUSD",1726622676161,0.24899365,60277.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622676398,0.0265364,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622676661,0.01384154,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622677992,0.01484154,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622678914,0.01384154,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622679393,0.01484154,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622679958,0.01584154,60272.0,60271.0,0.99119638]
["bitfinex","BTCUSD",1726622680622,0.01484154,60272.0,60271.0,0.99119638]
["bitfinex","BTCUSD",1726622680854,0.01484154,60272.0,60271.0,0.99919638]
["bitfinex","BTCUSD",1726622681103,0.01484154,60272.0,60271.0,0.017]
["bitfinex","BTCUSD",1726622682015,0.01484154,60272.0,60271.0,0.009]
["bitfinex","BTCUSD",1726622682467,0.01384154,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1726622682927,0.01384154,60272.0,60271.0,0.005]
["bitfinex","BTCUSD",1726622683128,0.01384154,60272.0,60271.0,0.499751]
["bitfinex","BTCUSD",1726622683391,0.01384154,60272.0,60271.0,0.65236238]
["bitfinex","BTCUSD",1726622684302,0.01384154,60272.0,60271.0,0.65336238]
["bitfinex","BTCUSD",1726622684530,0.01384154,60272.0,60271.0,0.65536238]
["bitfinex","BTCUSD",1726622685949,0.01384154,60272.0,60271.0,0.65336238]
["bitfinex","BTCUSD",1726622686995,0.0398717,60272.0,60271.0,0.65336238]
["bitfinex","BTCUSD",1726622687419,0.0408717,60272.0,60271.0,0.65336238]
["bitfinex","BTCUSD",1726622687861,0.0398717,60272.0,60271.0,0.65336238]
["bitfinex","BTCUSD",1726622688108,0.0398717,60272.0,60271.0,0.65536238]
["bitfinex","BTCUSD",1726622689135,0.0398717,60272.0,60271.0,0.98719638]
["bitfinex","BTCUSD",1726622689367,0.0398717,60272.0,60271.0,0.75316238]
["bitfinex","BTCUSD",1726622689594,0.0398717,60272.0,60271.0,1.08499638]
["bitfinex","BTCUSD",1726622690105,0.01384154,60272.0,60271.0,0.75316238]
["bitfinex","BTCUSD",1726622690624,0.01384154,60272.0,60271.0,1.69008405]
["bitfinex","BTCUSD",1726622690839,0.01384154,60272.0,60271.0,1.69208405]
["bitfinex","BTCUSD",1726622691296,0.01384154,60272.0,60271.0,1.69008405]
["bitfinex","BTCUSD",1726622691516,0.01384154,60272.0,60271.0,1.68708405]
["bitfinex","BTCUSD",1726622691742,0.01384154,60272.0,60271.0,1.69508405]
["bitfinex","BTCUSD",1726622691991,0.01384154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622691992,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622692450,0.01484154,60272.0,60271.0,1.75318731]
["bitfinex","BTCUSD",1726622692673,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622694017,0.01484154,60272.0,60271.0,1.75318731]
["bitfinex","BTCUSD",1726622694237,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622694455,0.01484154,60272.0,60271.0,1.75318731]
["bitfinex","BTCUSD",1726622694676,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622694956,0.01484154,60272.0,60271.0,1.75318731]
["bitfinex","BTCUSD",1726622695163,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622695386,0.01484154,60272.0,60271.0,1.75318731]
["bitfinex","BTCUSD",1726622696341,0.01484154,60272.0,60271.0,1.70408405]
["bitfinex","BTCUSD",1726622697249,0.01484154,60272.0,60271.0,1.70208405]
["bitfinex","BTCUSD",1726622697484,0.01484154,60272.0,60271.0,1.77771544]
["bitfinex","BTCUSD",1726622697709,0.01484154,60272.0,60271.0,1.77571544]
["bitfinex","BTCUSD",1726622697925,0.01484154,60272.0,60271.0,1.77771544]
["bitfinex","BTCUSD",1726622698396,0.01484154,60272.0,60271.0,1.55811728]
["bitfinex","BTCUSD",1726622698636,0.01484154,60272.0,60271.0,1.50903038]
["bitfinex","BTCUSD",1726622699560,0.01484154,60272.0,60271.0,1.72117095]
["bitfinex","BTCUSD",1726622699788,0.01484154,60272.0,60271.0,1.50903038]
["bitfinex","BTCUSD",1726622700940,0.01484154,60272.0,60271.0,1.17719638]
["bitfinex","BTCUSD",1726622701172,0.01484154,60272.0,60271.0,0.017]
["bitfinex","BTCUSD",1726622701624,0.02766607,60272.0,60271.0,0.182917]
["bitfinex","BTCUSD",1726622701850,0.01484154,60272.0,60271.0,0.017]
["bitfinex","BTCUSD",1726622702078,0.02766607,60272.0,60271.0,0.017]
["bitfinex","BTCUSD",1726622702304,0.19258007,60272.0,60271.0,0.008]
["bitfinex","BTCUSD",1726622702590,0.19258007,60272.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726622702591,0.02666607,60272.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726622702812,0.02866607,60272.0,60264.0,0.331872]
["bitfinex","BTCUSD",1726622703030,0.02866607,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622703253,0.02866607,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622703473,0.01484154,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622703685,0.01584154,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622703921,0.02866833,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622704145,0.02666833,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622704589,0.02666833,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622704590,0.01484154,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622705052,0.02766607,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622705709,0.02666607,60272.0,60271.0,0.15261138]
["bitfinex","BTCUSD",1726622705942,0.02666607,60272.0,60271.0,0.15561138]
["bitfinex","BTCUSD",1726622706166,0.02766607,60272.0,60271.0,0.15561138]
["bitfinex","BTCUSD",1726622706616,0.02666607,60272.0,60271.0,0.15561138]
["bitfinex","BTCUSD",1726622706840,0.05269655,60272.0,60271.0,0.15661138]
["bitfinex","BTCUSD",1726622709809,0.05269655,60272.0,60271.0,0.41842838]
["bitfinex","BTCUSD",1726622710036,0.01384154,60272.0,60271.0,0.41842838]
["bitfinex","BTCUSD",1726622710469,0.01384154,60272.0,60271.0,0.75026238]
["bitfinex","BTCUSD",1726622710932,0.01384154,60272.0,60271.0,1.08209638]
["bitfinex","BTCUSD",1726622712320,0.01384154,60272.0,60271.0,1.13139346]
["bitfinex","BTCUSD",1726622712540,0.01384154,60272.0,60271.0,1.08209638]
["bitfinex","BTCUSD",1726622713222,0.01384154,60272.0,60271.0,1.13139346]
["bitfinex","BTCUSD",1726622713454,0.01384154,60272.0,60271.0,0.05332946]
["bitfinex","BTCUSD",1726622713709,0.02433265,60272.0,60271.0,0.004]
["bitfinex","BTCUSD",1726622714177,0.68799065,60272.0,60271.0,0.004]
["bitfinex","BTCUSD",1726622714430,0.52207565,60272.0,60271.0,0.004]
["bitfinex","BTCUSD",1726622715362,0.52207565,60272.0,60271.0,0.001]
["bitfinex","BTCUSD",1726622715771,0.165921,60270.0,60267.0,0.04937953]
["bitfinex","BTCUSD",1726622715998,0.02533265,60272.0,60268.0,0.04937953]
["bitfinex","BTCUSD",1726622716230,0.01049362,60269.0,60268.0,0.04937953]
["bitfinex","BTCUSD",1726622716458,0.01984154,60272.0,60268.0,0.331851]
["bitfinex","BTCUSD",1726622716684,0.02084154,60272.0,60271.0,0.001]
["bitfinex","BTCUSD",1726622716927,0.02084154,60272.0,60271.0,0.166917]
["bitfinex","BTCUSD",1726622717149,0.01984154,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622717602,0.01384154,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622717823,0.01384154,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622718282,0.01384154,60272.0,60271.0,0.65036238]
["bitfinex","BTCUSD",1726622718506,0.01384154,60272.0,60271.0,1.03263324]
["bitfinex","BTCUSD",1726622719412,0.01484154,60272.0,60271.0,1.03263324]
["bitfinex","BTCUSD",1726622719643,0.01484154,60272.0,60271.0,0.98319638]
["bitfinex","BTCUSD",1726622719863,0.01484154,60272.0,60271.0,1.03263324]
["bitfinex","BTCUSD",1726622720080,0.01384154,60272.0,60271.0,1.03263324]
["bitfinex","BTCUSD",1726622720313,0.01384154,60272.0,60271.0,1.03261762]
["bitfinex","BTCUSD",1726622720538,0.01484154,60272.0,60271.0,1.03261762]
["bitfinex","BTCUSD",1726622721235,0.01484154,60272.0,60271.0,1.03161762]
["bitfinex","BTCUSD",1726622721466,0.01484154,60272.0,60271.0,1.03261762]
["bitfinex","BTCUSD",1726622721696,0.01384154,60272.0,60271.0,1.03161762]
["bitfinex","BTCUSD",1726622721920,0.01384154,60272.0,60271.0,1.03761762]
["bitfinex","BTCUSD",1726622722692,0.01484154,60272.0,60271.0,1.04461762]
["bitfinex","BTCUSD",1726622725084,0.01484154,60272.0,60271.0,1.32703038]
["bitfinex","BTCUSD",1726622726328,0.01484154,60272.0,60271.0,1.24850184]
["bitfinex","BTCUSD",1726622726598,0.01484154,60272.0,60271.0,0.73744522]
["bitfinex","BTCUSD",1726622726870,0.01484154,60272.0,60271.0,0.013]
["bitfinex","BTCUSD",1726622727141,0.51258454,60272.0,60271.0,0.013]
["bitfinex","BTCUSD",1726622727436,0.0253347,60272.0,60271.0,0.013]
["bitfinex","BTCUSD",1726622727680,0.0253347,60272.0,60271.0,0.33152838]
["bitfinex","BTCUSD",1726622727936,0.0243347,60272.0,60271.0,0.32452838]
["bitfinex","BTCUSD",1726622728195,0.0283347,60272.0,60271.0,0.32452838]
["bitfinex","BTCUSD",1726622728448,0.0243347,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622728753,0.01484154,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622728979,0.01784154,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622729210,0.01684154,60272.0,60271.0,0.31852838]
["bitfinex","BTCUSD",1726622729470,0.01684154,60272.0,60271.0,0.65036238]
["bitfinex","BTCUSD",1726622730037,0.01684154,60272.0,60271.0,1.31403038]
["bitfinex","BTCUSD",1726622730281,0.01684154,60272.0,60271.0,1.38811304]
["bitfinex","BTCUSD",1726622730502,0.01684154,60272.0,60271.0,1.39011304]
["bitfinex","BTCUSD",1726622730977,0.01684154,60272.0,60271.0,1.31603038]
["bitfinex","BTCUSD",1726622731201,0.01384154,60272.0,60271.0,1.31403038]
["bitfinex","BTCUSD",1726622731421,0.01484154,60272.0,60271.0,1.39710898]
["bitfinex","BTCUSD",1726622731651,0.01484154,60272.0,60271.0,1.40310898]
["bitfinex","BTCUSD",1726622731886,0.01484154,60272.0,60271.0,1.32903038]
["bitfinex","BTCUSD",1726622732121,0.01484154,60272.0,60271.0,1.32303038]
["bitfinex","BTCUSD",1726622732336,0.01484154,60272.0,60271.0,1.33003038]
["bitfinex","BTCUSD",1726622732584,0.01484154,60272.0,60271.0,1.4040998]
["bitfinex","BTCUSD",1726622734206,0.01484154,60272.0,60271.0,1.33003038]
["bitfinex","BTCUSD",1726622734469,0.01484154,60272.0,60271.0,1.40410991]
["bitfinex","BTCUSD",1726622734941,0.01484154,60272.0,60271.0,1.33003038]
["bitfinex","BTCUSD",1726622736599,0.01484154,60272.0,60271.0,1.52540727]
["bitfinex","BTCUSD",1726622737388,0.01484154,60272.0,60271.0,1.54024827]
["bitfinex","BTCUSD",1726622737875,0.01484154,60272.0,60271.0,1.75999616]
["bitfinex","BTCUSD",1726622738111,0.001646,60285.0,60284.0,0.829405]
["bitfinex","BTCUSD",1726622738819,0.001646,60285.0,60284.0,0.87878574]
["bitfinex","BTCUSD",1726622739060,0.001646,60285.0,60284.0,1.03139712]
["bitfinex","BTCUSD",1726622739496,0.002646,60285.0,60284.0,1.03239712]
["bitfinex","BTCUSD",1726622740187,0.008646,60285.0,60284.0,1.03339712]
["bitfinex","BTCUSD",1726622740937,0.001646,60285.0,60284.0,1.03139712]
["bitfinex","BTCUSD",1726622741174,0.001646,60285.0,60284.0,1.03239712]
["bitfinex","BTCUSD",1726622741395,0.002646,60285.0,60284.0,1.03239712]
["bitfinex","BTCUSD",1726622741962,0.168524,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622742449,0.832038,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622742710,0.84597005,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726622742970,0.84597005,60285.0,60269.0,0.466]
["bitfinex","BTCUSD",1726622742971,0.16592,60270.0,60269.0,0.466]
["bitfinex","BTCUSD",1726622743212,0.16592,60270.0,60263.0,0.09876148]
["bitfinex","BTCUSD",1726622743213,0.331847,60269.0,60263.0,0.04938074]
["bitfinex","BTCUSD",1726622743456,0.165929,60267.0,60262.0,0.04938074]
["bitfinex","BTCUSD",1726622743678,0.165929,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622743910,0.00962548,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622744142,0.17555648,60266.0,60261.0,0.04938074]
["bitfinex","BTCUSD",1726622744372,0.165931,60266.0,60261.0,0.21532474]
["bitfinex","BTCUSD",1726622744597,0.00962548,60265.0,60261.0,0.21532474]
["bitfinex","BTCUSD",1726622745082,0.00962548,60265.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726622745573,0.001,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726622745791,0.002,60266.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726622746003,0.01162242,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726622746227,0.01162242,60266.0,60264.0,0.15261138]
["bitfinex","BTCUSD",1726622746475,0.002,60266.0,60264.0,0.15261138]
["bitfinex","BTCUSD",1726622746768,0.00961896,60265.0,60264.0,0.65042038]
["bitfinex","BTCUSD",1726622747007,0.002,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726622747251,0.001646,60272.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726622747252,0.165921,60270.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726622747738,0.001646,60272.0,60264.0,0.20199212]
["bitfinex","BTCUSD",1726622747739,0.00961586,60269.0,60264.0,0.53385912]
["bitfinex","BTCUSD",1726622747959,0.165918,60271.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726622748187,0.00958229,60268.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726622748443,0.001646,60272.0,60265.0,0.04938074]
["bitfinex","BTCUSD",1726622748694,0.001646,60272.0,60269.0,0.15261138]
["bitfinex","BTCUSD",1726622749176,0.0260312,60271.0,60269.0,0.15261138]
["bitfinex","BTCUSD",1726622749665,0.0260312,60271.0,60269.0,0.31853338]
["bitfinex","BTCUSD",1726622749892,0.0260312,60271.0,60267.0,0.21530674]
["bitfinex","BTCUSD",1726622750116,0.0260312,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726622750342,0.001646,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726622750576,0.001,60271.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726622751034,0.166917,60271.0,60267.0,0.002]
["bitfinex","BTCUSD",1726622751268,0.331839,60271.0,60263.0,0.21531774]
["bitfinex","BTCUSD",1726622751509,0.331839,60271.0,60268.0,0.001]
["bitfinex","BTCUSD",1726622751734,0.165922,60269.0,60268.0,0.003]
["bitfinex","BTCUSD",1726622752216,0.165922,60269.0,60268.0,0.002]
["bitfinex","BTCUSD",1726622752880,0.001646,60272.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622753105,0.165921,60270.0,60267.0,0.003]
["bitfinex","BTCUSD",1726622753578,0.165921,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622753791,0.165921,60270.0,60268.0,0.005]
["bitfinex","BTCUSD",1726622754025,0.165921,60270.0,60267.0,0.001]
["bitfinex","BTCUSD",1726622754274,0.165921,60270.0,60267.0,0.005]
["bitfinex","BTCUSD",1726622754773,0.165921,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622755252,0.165921,60270.0,60265.0,0.167932]
["bitfinex","BTCUSD",1726622755487,0.165923,60269.0,60265.0,0.167932]
["bitfinex","BTCUSD",1726622755945,0.165923,60269.0,60265.0,0.171932]
["bitfinex","BTCUSD",1726622756202,0.165923,60269.0,60265.0,0.167932]
["bitfinex","BTCUSD",1726622756420,0.165923,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622757073,0.166923,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622757327,0.001,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622757545,0.002,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726622758654,0.002,60269.0,60264.0,0.33187]
["bitfinex","BTCUSD",1726622758876,0.002,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726622759310,0.00792166,60268.0,60265.0,0.000822]
["bitfinex","BTCUSD",1726622759570,0.00792166,60268.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726622760046,0.001,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726622760289,0.001646,60272.0,60265.0,0.15343338]
["bitfinex","BTCUSD",1726622760524,0.001646,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622762174,0.001646,60272.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726622762449,0.001646,60272.0,60269.0,0.16592]
["bitfinex","BTCUSD",1726622762696,0.00792817,60271.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726622764537,0.01092817,60271.0,60265.0,0.000822]
["bitfinex","BTCUSD",1726622764789,0.165926,60268.0,60265.0,0.000822]
["bitfinex","BTCUSD",1726622765018,0.165924,60269.0,60265.0,0.166754]
["bitfinex","BTCUSD",1726622765242,0.00790678,60267.0,60265.0,0.166755]
["bitfinex","BTCUSD",1726622765464,0.165924,60269.0,60265.0,0.166755]
["bitfinex","BTCUSD",1726622765682,0.00790334,60266.0,60265.0,0.166755]
["bitfinex","BTCUSD",1726622765879,0.165924,60269.0,60265.0,0.166755]
["bitfinex","BTCUSD",1726622766369,0.00791329,60268.0,60265.0,0.166755]
["bitfinex","BTCUSD",1726622766820,0.00791329,60268.0,60265.0,0.002822]
["bitfinex","BTCUSD",1726622767235,0.00791329,60268.0,60265.0,0.168755]
["bitfinex","BTCUSD",1726622767724,0.001,60269.0,60265.0,0.000822]
["bitfinex","BTCUSD",1726622767945,0.001,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726622768893,0.001646,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726622770088,0.001646,60272.0,60271.0,0.498751]
["bitfinex","BTCUSD",1726622770327,0.001646,60272.0,60271.0,0.98319638]
["bitfinex","BTCUSD",1726622770566,0.001646,60272.0,60271.0,0.98219638]
["bitfinex","BTCUSD",1726622770803,0.001646,60272.0,60271.0,0.98519638]
["bitfinex","BTCUSD",1726622771271,0.001646,60272.0,60271.0,0.98619638]
["bitfinex","BTCUSD",1726622771768,0.001646,60272.0,60271.0,0.65436238]
["bitfinex","BTCUSD",1726622771990,0.001646,60272.0,60271.0,0.98619638]
["bitfinex","BTCUSD",1726622774415,0.001646,60272.0,60271.0,1.31803038]
["bitfinex","BTCUSD",1726622774653,0.001646,60272.0,60271.0,1.39212866]
["bitfinex","BTCUSD",1726622774909,0.001646,60272.0,60271.0,2.04101575]
["bitfinex","BTCUSD",1726622775173,0.001644,60284.0,60271.0,2.04101575]
["bitfinex","BTCUSD",1726622775174,0.001644,60284.0,60283.0,0.82942]
["bitfinex","BTCUSD",1726622775423,0.001644,60284.0,60283.0,1.38764172]
["bitfinex","BTCUSD",1726622775657,0.001644,60284.0,60283.0,1.38763291]
["bitfinex","BTCUSD",1726622776186,0.001644,60284.0,60283.0,1.54024429]
["bitfinex","BTCUSD",1726622776936,0.001644,60284.0,60283.0,1.54224429]
["bitfinex","BTCUSD",1726622777208,0.001644,60284.0,60283.0,1.49289938]
["bitfinex","BTCUSD",1726622778164,0.001644,60284.0,60283.0,1.16113138]
["bitfinex","BTCUSD",1726622779149,0.001644,60284.0,60283.0,0.65226338]
["bitfinex","BTCUSD",1726622779388,0.001644,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726622779861,0.50729768,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726622780089,0.00965468,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726622780556,0.00965468,60284.0,60282.0,0.15261138]
["bitfinex","BTCUSD",1726622780557,0.17553568,60284.0,60282.0,0.15261138]
["bitfinex","BTCUSD",1726622780786,0.00965468,60284.0,60282.0,0.31849638]
["bitfinex","BTCUSD",1726622780980,0.00965468,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726622781491,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622781731,0.00967962,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622781956,0.004644,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726622782473,0.005644,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726622782719,0.002644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622783164,0.002644,60284.0,60283.0,0.498652]
["bitfinex","BTCUSD",1726622783582,0.001644,60284.0,60283.0,0.498652]
["bitfinex","BTCUSD",1726622783794,0.002644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622785143,0.002644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622785377,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622785605,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622785845,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622786069,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622786567,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622787222,0.001644,60284.0,60283.0,0.501652]
["bitfinex","BTCUSD",1726622788445,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622789347,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622789834,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622790100,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622790326,0.001644,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726622792177,0.001644,60284.0,60283.0,0.499652]
["bitfinex","BTCUSD",1726622792823,0.001644,60284.0,60283.0,0.498652]
["bitfinex","BTCUSD",1726622792824,0.001644,60284.0,60283.0,0.500652]
["bitfinex","BTCUSD",1726622793077,0.001644,60284.0,60283.0,0.498652]
["bitfinex","BTCUSD",1726622793337,0.001644,60284.0,60283.0,0.500652]
["bitfinex","BTCUSD",1726622793846,0.001644,60284.0,60283.0,0.498652]
["bitfinex","BTCUSD",1726622794098,0.001644,60284.0,60283.0,0.500652]
["bitfinex","BTCUSD",1726622794644,0.001644,60284.0,60283.0,0.003]
["bitfinex","BTCUSD",1726622795117,0.00968986,60284.0,60283.0,0.003]
["bitfinex","BTCUSD",1726622795377,0.17557086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622795904,0.17557086,60284.0,60283.0,0.003]
["bitfinex","BTCUSD",1726622796138,0.00968986,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622796405,0.01068986,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622796880,0.17757086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622797168,0.17857086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622797414,0.01468986,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622797732,0.18057086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622797904,0.01468986,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622798412,0.17957086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622798659,0.17657086,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622798952,0.01268986,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726622799178,0.01168986,60284.0,60283.0,0.31949538]
["bitfinex","BTCUSD",1726622799416,0.01268986,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622799653,0.01468986,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622799883,0.001644,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622800136,0.001644,60284.0,60283.0,0.65226338]
["bitfinex","BTCUSD",1726622800137,0.002644,60284.0,60283.0,0.65226338]
["bitfinex","BTCUSD",1726622801591,0.001644,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622801835,0.001644,60284.0,60283.0,0.65226338]
["bitfinex","BTCUSD",1726622802083,0.001644,60284.0,60283.0,0.65526338]
["bitfinex","BTCUSD",1726622804761,0.001644,60284.0,60283.0,0.65226338]
["bitfinex","BTCUSD",1726622804981,0.001644,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622805506,0.001644,60284.0,60283.0,0.65326338]
["bitfinex","BTCUSD",1726622805735,0.001644,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622805954,0.001644,60284.0,60283.0,0.65526338]
["bitfinex","BTCUSD",1726622806175,0.001644,60284.0,60283.0,0.65726338]
["bitfinex","BTCUSD",1726622809146,0.02766884,60284.0,60283.0,0.65726338]
["bitfinex","BTCUSD",1726622809371,0.001644,60284.0,60283.0,0.65726338]
["bitfinex","BTCUSD",1726622812659,0.001644,60284.0,60283.0,0.65126338]
["bitfinex","BTCUSD",1726622812906,0.001644,60284.0,60283.0,0.65926338]
["bitfinex","BTCUSD",1726622815069,0.001644,60284.0,60283.0,0.99103138]
["bitfinex","BTCUSD",1726622815273,0.001644,60284.0,60283.0,0.65926338]
["bitfinex","BTCUSD",1726622816420,0.001644,60284.0,60283.0,0.99103138]
["bitfinex","BTCUSD",1726622817605,0.001644,60284.0,60283.0,0.70875656]
["bitfinex","BTCUSD",1726622818535,0.001644,60284.0,60283.0,1.04052456]
["bitfinex","BTCUSD",1726622818992,0.001644,60284.0,60283.0,1.20806434]
["bitfinex","BTCUSD",1726622819229,0.001644,60284.0,60283.0,1.53983234]
["bitfinex","BTCUSD",1726622819521,0.001644,60284.0,60283.0,1.53683234]
["bitfinex","BTCUSD",1726622819777,0.001644,60284.0,60283.0,1.41309938]
["bitfinex","BTCUSD",1726622821673,0.002644,60284.0,60283.0,1.41909938]
["bitfinex","BTCUSD",1726622822997,0.002644,60284.0,60283.0,1.08733138]
["bitfinex","BTCUSD",1726622823564,0.002644,60284.0,60283.0,1.41909938]
["bitfinex","BTCUSD",1726622826111,0.002644,60284.0,60283.0,1.36648716]
["bitfinex","BTCUSD",1726622826815,0.002644,60284.0,60283.0,1.36848716]
["bitfinex","BTCUSD",1726622827046,0.002644,60284.0,60283.0,1.53154083]
["bitfinex","BTCUSD",1726622827521,0.001646,60294.0,60293.0,1.160995]
["bitfinex","BTCUSD",1726622827761,0.001646,60294.0,60293.0,1.96596083]
["bitfinex","BTCUSD",1726622827991,0.001646,60312.0,60303.0,0.597287]
["bitfinex","BTCUSD",1726622828226,0.001646,60312.0,60303.0,1.08120623]
["bitfinex","BTCUSD",1726622828479,0.001646,60312.0,60303.0,1.20499992]
["bitfinex","BTCUSD",1726622828711,0.001646,60312.0,60303.0,1.15542871]
["bitfinex","BTCUSD",1726622829441,0.002644,60304.0,60303.0,0.82977071]
["bitfinex","BTCUSD",1726622829667,0.002644,60304.0,60303.0,0.80500711]
["bitfinex","BTCUSD",1726622829902,0.002644,60304.0,60303.0,0.75554823]
["bitfinex","BTCUSD",1726622830603,0.002644,60304.0,60303.0,1.08720623]
["bitfinex","BTCUSD",1726622831120,0.002644,60304.0,60303.0,0.75554823]
["bitfinex","BTCUSD",1726622831327,0.002644,60304.0,60303.0,1.09120623]
["bitfinex","BTCUSD",1726622831606,0.002644,60304.0,60303.0,0.75954823]
["bitfinex","BTCUSD",1726622835162,0.002644,60304.0,60303.0,1.09120623]
["bitfinex","BTCUSD",1726622838245,0.002644,60304.0,60303.0,1.42286423]
["bitfinex","BTCUSD",1726622838780,0.002644,60304.0,60303.0,1.6975179]
["bitfinex","BTCUSD",1726622839240,0.002644,60304.0,60303.0,1.6955179]
["bitfinex","BTCUSD",1726622839485,0.002644,60304.0,60303.0,1.6975179]
["bitfinex","BTCUSD",1726622839967,0.002644,60304.0,60303.0,1.6955179]
["bitfinex","BTCUSD",1726622842141,0.001646,60312.0,60311.0,0.77948223]
["bitfinex","BTCUSD",1726622842380,0.02601242,60325.0,60315.0,0.002]
["bitfinex","BTCUSD",1726622842656,0.00976735,60337.0,60314.0,0.03]
["bitfinex","BTCUSD",1726622842657,0.24887385,60337.0,60323.0,0.64958323]
["bitfinex","BTCUSD",1726622842885,0.331486,60335.0,60323.0,0.98113123]
["bitfinex","BTCUSD",1726622843127,0.497228,60335.0,60323.0,1.08093123]
["bitfinex","BTCUSD",1726622843353,0.331487,60335.0,60323.0,0.74938323]
["bitfinex","BTCUSD",1726622843597,0.16739,60333.0,60323.0,1.08093123]
["bitfinex","BTCUSD",1726622844077,0.001644,60333.0,60323.0,1.08093123]
["bitfinex","BTCUSD",1726622844830,0.001644,60333.0,60323.0,1.41247923]
["bitfinex","BTCUSD",1726622845073,0.001644,60333.0,60323.0,1.41747923]
["bitfinex","BTCUSD",1726622845299,0.001644,60333.0,60323.0,1.42147923]
["bitfinex","BTCUSD",1726622846267,0.001644,60333.0,60323.0,1.6627329]
["bitfinex","BTCUSD",1726622846754,0.001644,60333.0,60332.0,0.74880923]
["bitfinex","BTCUSD",1726622846990,0.001644,60333.0,60332.0,1.08030823]
["bitfinex","BTCUSD",1726622847237,0.001644,60333.0,60332.0,1.2433619]
["bitfinex","BTCUSD",1726622847470,0.0071456,60343.0,60342.0,0.64942723]
["bitfinex","BTCUSD",1726622847723,0.0071456,60343.0,60342.0,0.98087123]
["bitfinex","BTCUSD",1726622847958,0.0071456,60343.0,60342.0,1.41161523]
["bitfinex","BTCUSD",1726622848442,0.0039256,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726622848684,0.0039256,60360.0,60359.0,0.64928623]
["bitfinex","BTCUSD",1726622849398,0.0039256,60360.0,60359.0,0.31793623]
["bitfinex","BTCUSD",1726622849633,0.0039256,60360.0,60359.0,0.15226123]
["bitfinex","BTCUSD",1726622849865,0.0039256,60360.0,60344.0,0.06]
["bitfinex","BTCUSD",1726622849866,0.165684,60356.0,60351.0,0.15226123]
["bitfinex","BTCUSD",1726622850105,0.165681,60357.0,60351.0,0.15226123]
["bitfinex","BTCUSD",1726622850573,0.3346258,60361.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726622850577,0.00872162,60356.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622851067,0.3346258,60361.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622851068,0.165673,60360.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622851331,0.02599422,60359.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726622851622,0.03467436,60359.0,60358.0,0.31793723]
["bitfinex","BTCUSD",1726622851887,0.03467436,60359.0,60358.0,0.64929323]
["bitfinex","BTCUSD",1726622852150,0.00868014,60359.0,60358.0,1.31200523]
["bitfinex","BTCUSD",1726622852387,0.0032868,60361.0,60360.0,1.159707]
["bitfinex","BTCUSD",1726622852848,0.0032868,60361.0,60360.0,1.32276067]
["bitfinex","BTCUSD",1726622853101,0.0032868,60361.0,60360.0,1.35276067]
["bitfinex","BTCUSD",1726622853807,0.0032868,60361.0,60360.0,1.45476067]
["bitfinex","BTCUSD",1726622854312,0.0032868,60361.0,60360.0,1.84610567]
["bitfinex","BTCUSD",1726622854558,0.0032868,60361.0,60360.0,1.51476067]
["bitfinex","BTCUSD",1726622854794,0.0032868,60361.0,60360.0,1.51876067]
["bitfinex","BTCUSD",1726622855058,0.0032868,60361.0,60360.0,1.51676067]
["bitfinex","BTCUSD",1726622855309,0.0032868,60361.0,60360.0,1.54476067]
["bitfinex","BTCUSD",1726622855548,0.0041078,60361.0,60360.0,0.860362]
["bitfinex","BTCUSD",1726622856073,0.0041078,60361.0,60360.0,0.529017]
["bitfinex","BTCUSD",1726622856308,0.0041078,60361.0,60360.0,0.860362]
["bitfinex","BTCUSD",1726622856792,0.0041078,60361.0,60360.0,0.032]
["bitfinex","BTCUSD",1726622857277,0.1697768,60361.0,60360.0,0.032]
["bitfinex","BTCUSD",1726622857508,0.0041078,60361.0,60360.0,0.032]
["bitfinex","BTCUSD",1726622857738,0.165681,60357.0,60349.0,0.331402]
["bitfinex","BTCUSD",1726622858011,0.165679,60358.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726622858253,0.165679,60358.0,60347.0,0.409315]
["bitfinex","BTCUSD",1726622858254,0.165684,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726622858713,0.331347,60360.0,60350.0,0.15226123]
["bitfinex","BTCUSD",1726622858714,0.165678,60358.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726622858941,0.0041078,60361.0,60347.0,0.409315]
["bitfinex","BTCUSD",1726622858942,0.165692,60353.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726622859405,0.331382,60354.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622859637,0.02599388,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726622860120,0.19168788,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726622860351,0.02599388,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726622860571,0.02599388,60352.0,60351.0,0.168697]
["bitfinex","BTCUSD",1726622860794,0.02599388,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726622861451,0.02599388,60352.0,60351.0,0.005]
["bitfinex","BTCUSD",1726622861926,0.331357,60358.0,60347.0,0.15226123]
["bitfinex","BTCUSD",1726622862156,0.165711,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622862384,0.497133,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622862854,1.159977,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622864245,1.159977,60346.0,60345.0,0.010642]
["bitfinex","BTCUSD",1726622864529,1.159977,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622864987,1.160977,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622865213,1.160977,60346.0,60345.0,0.002642]
["bitfinex","BTCUSD",1726622865440,1.159977,60346.0,60345.0,0.002642]
["bitfinex","BTCUSD",1726622865667,1.160977,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622865895,0.829555,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622866122,0.498133,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622866351,0.829555,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622867052,0.828555,60346.0,60345.0,0.002642]
["bitfinex","BTCUSD",1726622867567,0.829555,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622867817,0.828555,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622868068,0.828555,60346.0,60345.0,0.002642]
["bitfinex","BTCUSD",1726622868291,0.829555,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622868524,0.001,60346.0,60345.0,0.003642]
["bitfinex","BTCUSD",1726622868990,0.001,60346.0,60345.0,0.169355]
["bitfinex","BTCUSD",1726622869221,0.001,60346.0,60345.0,1.32668967]
["bitfinex","BTCUSD",1726622869447,0.001,60346.0,60345.0,1.35868967]
["bitfinex","BTCUSD",1726622869721,0.001,60346.0,60345.0,1.55978726]
["bitfinex","BTCUSD",1726622869949,0.33131,60367.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726622870178,0.165663,60364.0,60359.0,0.31793623]
["bitfinex","BTCUSD",1726622870408,0.1647718,60363.0,60359.0,0.15226123]
["bitfinex","BTCUSD",1726622870635,0.1647718,60363.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726622870636,0.00578559,60365.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622870877,0.001644,60365.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622871157,0.001644,60365.0,60359.0,0.15226123]
["bitfinex","BTCUSD",1726622871601,0.001644,60365.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726622871859,0.167302,60365.0,60359.0,0.15626123]
["bitfinex","BTCUSD",1726622872089,0.168302,60365.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726622872335,0.165662,60364.0,60359.0,0.15326123]
["bitfinex","BTCUSD",1726622872573,0.168304,60365.0,60359.0,0.31793523]
["bitfinex","BTCUSD",1726622872808,0.165662,60364.0,60359.0,0.31793523]
["bitfinex","BTCUSD",1726622873514,0.16567,60361.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726622873741,0.001644,60365.0,60359.0,0.15326123]
["bitfinex","BTCUSD",1726622873742,0.165663,60364.0,60359.0,0.15326123]
["bitfinex","BTCUSD",1726622873969,0.165668,60362.0,60359.0,0.15326123]
["bitfinex","BTCUSD",1726622874215,0.165668,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726622874439,0.165668,60362.0,60359.0,0.002]
["bitfinex","BTCUSD",1726622874692,0.165668,60362.0,60361.0,0.002]
["bitfinex","BTCUSD",1726622874693,0.828336,60362.0,60361.0,0.002]
["bitfinex","BTCUSD",1726622874913,0.165679,60358.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726622875396,0.165679,60358.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726622875397,0.00890233,60357.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726622875613,0.00890233,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726622875838,0.331341,60361.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726622876061,0.331341,60361.0,60354.0,0.15226123]
["bitfinex","BTCUSD",1726622876062,0.331349,60360.0,60354.0,0.15226123]
["bitfinex","BTCUSD",1726622876286,0.00890034,60360.0,60354.0,0.15226123]
["bitfinex","BTCUSD",1726622876532,0.00890034,60360.0,60345.0,0.467642]
["bitfinex","BTCUSD",1726622876533,0.00890034,60360.0,60346.0,0.04882947]
["bitfinex","BTCUSD",1726622876773,0.001644,60365.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726622877022,0.165663,60364.0,60361.0,0.003]
["bitfinex","BTCUSD",1726622877477,0.165663,60364.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726622877710,0.001644,60365.0,60359.0,0.31793423]
["bitfinex","BTCUSD",1726622877711,0.165664,60363.0,60359.0,0.31793423]
["bitfinex","BTCUSD",1726622877931,0.001644,60365.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622878162,0.165673,60360.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622878590,0.165669,60362.0,60355.0,0.15226123]
["bitfinex","BTCUSD",1726622879074,0.000823,60361.0,60359.0,0.002]
["bitfinex","BTCUSD",1726622879297,0.165676,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726622879811,0.00971685,60361.0,60353.0,0.331382]
["bitfinex","BTCUSD",1726622879812,0.00890685,60358.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726622880260,0.331348,60360.0,60350.0,0.331395]
["bitfinex","BTCUSD",1726622880484,0.00890884,60359.0,60352.0,0.15226123]
["bitfinex","BTCUSD",1726622880707,0.00890884,60359.0,60353.0,0.331383]
["bitfinex","BTCUSD",1726622880924,0.00890884,60359.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726622881145,0.165678,60358.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622881368,0.17457185,60358.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622881592,0.00889385,60358.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726622881807,0.00889385,60358.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622882031,0.166493,60361.0,60355.0,0.167684]
["bitfinex","BTCUSD",1726622882296,0.00890035,60357.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622882494,0.00890035,60357.0,60352.0,0.003]
["bitfinex","BTCUSD",1726622882495,0.16568,60358.0,60352.0,0.003]
["bitfinex","BTCUSD",1726622882744,0.00890035,60356.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726622882965,0.00890884,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726622883195,0.00891533,60356.0,60355.0,0.004]
["bitfinex","BTCUSD",1726622883415,0.165676,60359.0,60355.0,0.004]
["bitfinex","BTCUSD",1726622883635,0.166494,60361.0,60355.0,0.004]
["bitfinex","BTCUSD",1726622883860,0.000823,60361.0,60355.0,0.004]
["bitfinex","BTCUSD",1726622884093,0.165677,60359.0,60355.0,0.004]
["bitfinex","BTCUSD",1726622884327,0.165677,60359.0,60355.0,0.171685]
["bitfinex","BTCUSD",1726622884553,0.331348,60360.0,60355.0,0.01]
["bitfinex","BTCUSD",1726622884809,0.17457935,60358.0,60355.0,0.006]
["bitfinex","BTCUSD",1726622885004,0.165679,60358.0,60355.0,0.006]
["bitfinex","BTCUSD",1726622885465,0.00890884,60357.0,60355.0,0.006]
["bitfinex","BTCUSD",1726622885716,0.00890884,60357.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622885928,0.000823,60361.0,60355.0,0.002]
["bitfinex","BTCUSD",1726622886164,0.00883995,60356.0,60355.0,0.169686]
["bitfinex","BTCUSD",1726622886388,0.166493,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726622886663,0.165672,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726622886884,0.1745397,60360.0,60355.0,0.008]
["bitfinex","BTCUSD",1726622887408,0.1745397,60360.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726622887651,0.16568,60358.0,60355.0,0.006]
["bitfinex","BTCUSD",1726622887887,0.3402167,60360.0,60355.0,0.009]
["bitfinex","BTCUSD",1726622887888,0.165682,60357.0,60355.0,0.009]
["bitfinex","BTCUSD",1726622888113,0.17459084,60357.0,60355.0,0.006]
["bitfinex","BTCUSD",1726622888345,0.17459084,60357.0,60355.0,0.007]
["bitfinex","BTCUSD",1726622889297,0.17459084,60357.0,60352.0,0.31795423]
["bitfinex","BTCUSD",1726622889544,0.17459084,60357.0,60355.0,0.001]
["bitfinex","BTCUSD",1726622890039,0.17459084,60357.0,60352.0,0.31795423]
["bitfinex","BTCUSD",1726622890272,0.00890884,60357.0,60356.0,0.31794423]
["bitfinex","BTCUSD",1726622890523,0.00890884,60357.0,60356.0,0.64931123]
["bitfinex","BTCUSD",1726622890757,0.165682,60357.0,60355.0,0.002644]
["bitfinex","BTCUSD",1726622890986,0.331346,60360.0,60355.0,0.001644]
["bitfinex","BTCUSD",1726622891241,0.331346,60360.0,60355.0,0.16833]
["bitfinex","BTCUSD",1726622891242,0.0089335,60356.0,60355.0,0.16833]
["bitfinex","BTCUSD",1726622891472,0.165681,60357.0,60355.0,0.002644]
["bitfinex","BTCUSD",1726622891699,0.00893998,60356.0,60355.0,0.003644]
["bitfinex","BTCUSD",1726622891944,0.00893998,60356.0,60355.0,0.16833]
["bitfinex","BTCUSD",1726622892167,0.165673,60360.0,60355.0,0.16833]
["bitfinex","BTCUSD",1726622892364,0.008938,60356.0,60355.0,0.16833]
["bitfinex","BTCUSD",1726622892635,0.165673,60360.0,60355.0,0.16733]
["bitfinex","BTCUSD",1726622892894,0.165673,60360.0,60355.0,0.17233]
["bitfinex","BTCUSD",1726622892895,0.008938,60356.0,60355.0,0.17233]
["bitfinex","BTCUSD",1726622893142,0.165673,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726622893382,0.008938,60356.0,60355.0,0.001644]
["bitfinex","BTCUSD",1726622893608,0.000823,60361.0,60355.0,0.005644]
["bitfinex","BTCUSD",1726622893860,0.00893998,60356.0,60355.0,0.005644]
["bitfinex","BTCUSD",1726622894099,0.165677,60359.0,60355.0,0.001644]
["bitfinex","BTCUSD",1726622894620,0.0089335,60358.0,60355.0,0.001644]
["bitfinex","BTCUSD",1726622895045,0.0089335,60358.0,60355.0,0.167328]
["bitfinex","BTCUSD",1726622895608,0.0089335,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726622895840,0.0089335,60358.0,60357.0,0.31794123]
["bitfinex","BTCUSD",1726622896099,0.000823,60361.0,60357.0,0.15226123]
["bitfinex","BTCUSD",1726622896323,0.0089315,60358.0,60357.0,0.15226123]
["bitfinex","BTCUSD",1726622896567,0.000823,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726622896796,0.000823,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726622897053,0.000823,60361.0,60360.0,0.572217]
["bitfinex","BTCUSD",1726622897303,0.000823,60361.0,60357.0,0.15226123]
["bitfinex","BTCUSD",1726622897574,0.000823,60361.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726622897828,0.000823,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726622898085,0.000823,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726622898364,0.000823,60361.0,60358.0,0.331355]
["bitfinex","BTCUSD",1726622898365,0.000823,60361.0,60358.0,0.49703]
["bitfinex","BTCUSD",1726622898632,0.000823,60361.0,60357.0,0.15726123]
["bitfinex","BTCUSD",1726622898895,0.000823,60361.0,60355.0,0.001644]
["bitfinex","BTCUSD",1726622899159,0.166494,60361.0,60360.0,0.004]
["bitfinex","BTCUSD",1726622899396,0.000823,60361.0,60360.0,0.004]
["bitfinex","BTCUSD",1726622899665,0.166492,60361.0,60355.0,0.333012]
["bitfinex","BTCUSD",1726622899923,0.166492,60361.0,60357.0,0.004]
["bitfinex","BTCUSD",1726622900415,0.02599268,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726622900892,0.166492,60361.0,60358.0,0.003]
["bitfinex","BTCUSD",1726622901400,0.000823,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726622901653,0.000823,60361.0,60358.0,0.31793723]
["bitfinex","BTCUSD",1726622902585,0.000823,60361.0,60358.0,0.003]
["bitfinex","BTCUSD",1726622902868,0.166495,60361.0,60358.0,0.003]
["bitfinex","BTCUSD",1726622903362,0.000823,60361.0,60358.0,0.003]
["bitfinex","BTCUSD",1726622903563,0.000823,60361.0,60358.0,0.007]
["bitfinex","BTCUSD",1726622903564,0.166495,60361.0,60358.0,0.007]
["bitfinex","BTCUSD",1726622905060,0.000823,60361.0,60358.0,0.007]
["bitfinex","BTCUSD",1726622905536,0.166494,60361.0,60358.0,0.007]
["bitfinex","BTCUSD",1726622906491,0.165675,60359.0,60358.0,0.007]
["bitfinex","BTCUSD",1726622906728,0.165675,60359.0,60358.0,0.003]
["bitfinex","BTCUSD",1726622906961,0.165678,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622907202,0.165677,60359.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622907455,0.83253208,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622907690,1.159746,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622908416,1.159746,60358.0,60357.0,0.005644]
["bitfinex","BTCUSD",1726622908655,1.159746,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622909137,1.279346,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622909386,1.710702,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622909633,1.72165579,60358.0,60357.0,0.001644]
["bitfinex","BTCUSD",1726622909874,1.72165579,60358.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622909875,1.259977,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622910109,1.282977,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622910342,1.29183913,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622910568,1.31784199,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622911031,0.96341999,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622911500,0.86341999,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622912447,0.54212195,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622912687,0.54312195,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622913136,0.53199799,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622913400,0.53299799,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622913861,0.53199799,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622914351,0.50699513,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622915029,0.50899513,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622917887,0.50899513,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622918139,0.84041713,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622918796,0.83941713,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622919227,0.84041713,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622920464,0.83841713,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622920696,0.83941713,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622921415,1.62526113,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622921648,1.71646113,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622921885,1.74246357,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622922115,1.74146357,60346.0,60345.0,0.001642]
["bitfinex","BTCUSD",1726622922339,1.71646113,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622922797,1.71546113,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622923272,1.71546113,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622923744,1.71746113,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622923949,1.71546113,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622924193,1.71846113,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622925343,1.74446592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622925614,1.74646592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622926078,1.91266592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622926830,2.24408792,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622927052,1.90866592,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622927277,1.91166592,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622927510,1.91266592,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622927954,1.91266592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622928188,1.91566592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622929162,1.91166592,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622929394,1.91166592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622929635,1.92566592,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622931059,1.91166592,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622931299,1.90866592,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622931778,1.92266592,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622932302,1.90766113,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622934003,1.84566113,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622934273,1.67826113,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622934508,1.29383913,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622935463,1.28283913,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622935699,1.30884413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622935893,1.31884413,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622936178,1.30484413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622936414,1.30584413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622936636,1.31584413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622937094,1.31684413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622937319,1.29484413,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622937544,1.31584413,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622937764,1.31584413,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622938902,1.30666713,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622939152,0.87524513,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622939391,0.87524513,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622939392,0.55482313,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622939676,0.54282313,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622939899,0.54382313,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622940156,0.21240113,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622940379,0.55382313,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622940633,0.89424513,60346.0,60345.0,0.00301369]
["bitfinex","BTCUSD",1726622940861,1.20466713,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622941102,1.20966713,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622942473,1.16966213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622942698,1.18266213,60346.0,60345.0,0.00201369]
["bitfinex","BTCUSD",1726622942920,1.18266213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622943390,1.18766213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622943613,1.28766213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622947396,1.31366616,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622949043,1.66808816,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622949271,1.67008816,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622949506,1.66808816,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622949959,1.76158816,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622950169,1.91384939,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622950400,1.33666616,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622951343,1.31366616,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622951808,1.28766213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622956400,1.31066213,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622959595,0.95624013,60346.0,60345.0,0.00101369]
["bitfinex","BTCUSD",1726622959816,0.95624013,60346.0,60345.0,0.00091381]
["bitfinex","BTCUSD",1726622960541,0.29339613,60346.0,60345.0,0.00091381]
["bitfinex","BTCUSD",1726622960769,0.19339613,60346.0,60345.0,0.00091381]
["bitfinex","BTCUSD",1726622961810,0.02768513,60346.0,60345.0,0.72921504]
["bitfinex","BTCUSD",1726622962059,0.02768513,60346.0,60345.0,1.06064204]
["bitfinex","BTCUSD",1726622962320,0.018823,60346.0,60345.0,0.72921504]
["bitfinex","BTCUSD",1726622962575,0.018823,60346.0,60345.0,1.15884204]
["bitfinex","BTCUSD",1726622962836,0.014823,60346.0,60345.0,1.15884204]
["bitfinex","BTCUSD",1726622963083,0.018823,60346.0,60345.0,1.15884204]
["bitfinex","BTCUSD",1726622963348,0.004823,60346.0,60345.0,1.15884204]
["bitfinex","BTCUSD",1726622963590,0.001823,60346.0,60345.0,1.16484204]
["bitfinex","BTCUSD",1726622963833,0.001823,60346.0,60345.0,0.83341504]
["bitfinex","BTCUSD",1726622964076,0.001823,60346.0,60345.0,0.34972681]
["bitfinex","BTCUSD",1726622964585,0.001823,60346.0,60345.0,0.68115381]
["bitfinex","BTCUSD",1726622964814,0.001823,60346.0,60345.0,0.34972681]
["bitfinex","BTCUSD",1726622965060,0.002823,60346.0,60345.0,0.35672681]
["bitfinex","BTCUSD",1726622965319,0.002823,60346.0,60345.0,0.68815381]
["bitfinex","BTCUSD",1726622966555,0.002823,60346.0,60345.0,1.17184204]
["bitfinex","BTCUSD",1726622971320,0.002823,60346.0,60345.0,0.84041504]
["bitfinex","BTCUSD",1726622971843,0.002823,60346.0,60345.0,0.68815381]
["bitfinex","BTCUSD",1726622973028,0.002823,60346.0,60345.0,1.01958081]
["bitfinex","BTCUSD",1726622974910,0.002823,60346.0,60345.0,1.35100781]
["bitfinex","BTCUSD",1726622976569,0.002823,60346.0,60345.0,1.56336055]
["bitfinex","BTCUSD",1726622976754,0.002823,60346.0,60345.0,1.563365]
["bitfinex","BTCUSD",1726622977016,0.002823,60346.0,60345.0,1.51406148]
["bitfinex","BTCUSD",1726622977240,0.001823,60346.0,60345.0,1.50806148]
["bitfinex","BTCUSD",1726622977470,0.001823,60346.0,60345.0,1.55735319]
["bitfinex","BTCUSD",1726622977700,0.002823,60346.0,60345.0,1.02758081]
["bitfinex","BTCUSD",1726622977994,0.001823,60346.0,60345.0,1.01358081]
["bitfinex","BTCUSD",1726622978219,0.002823,60346.0,60345.0,1.02758081]
["bitfinex","BTCUSD",1726622978451,0.001823,60346.0,60345.0,1.00658081]
["bitfinex","BTCUSD",1726622978675,0.001823,60346.0,60345.0,1.02058081]
["bitfinex","BTCUSD",1726622978871,0.001823,60346.0,60345.0,1.03458081]
["bitfinex","BTCUSD",1726622978872,0.002823,60346.0,60345.0,1.03458081]
["bitfinex","BTCUSD",1726622979094,0.002823,60346.0,60345.0,1.02058081]
["bitfinex","BTCUSD",1726622979523,0.002823,60346.0,60345.0,1.03458081]
["bitfinex","BTCUSD",1726622979998,0.000823,60346.0,60345.0,1.00637978]
["bitfinex","BTCUSD",1726622980290,0.000823,60346.0,60345.0,1.01937978]
["bitfinex","BTCUSD",1726622980545,0.000823,60346.0,60345.0,1.00637978]
["bitfinex","BTCUSD",1726622980764,0.000823,60346.0,60345.0,1.02037978]
["bitfinex","BTCUSD",1726622981224,0.000823,60346.0,60345.0,1.35180678]
["bitfinex","BTCUSD",1726622981471,0.000823,60346.0,60345.0,1.36580678]
["bitfinex","BTCUSD",1726622982143,0.000823,60346.0,60345.0,1.35180678]
["bitfinex","BTCUSD",1726622982517,0.000823,60346.0,60345.0,1.36580678]
["bitfinex","BTCUSD",1726622982955,0.000823,60346.0,60345.0,1.35180678]
["bitfinex","BTCUSD",1726622983158,0.000823,60346.0,60345.0,1.36580678]
["bitfinex","BTCUSD",1726622983367,0.000823,60346.0,60345.0,1.86228745]
["bitfinex","BTCUSD",1726622983789,0.000823,60346.0,60345.0,1.91157916]
["bitfinex","BTCUSD",1726622984222,0.000823,60346.0,60345.0,1.89757916]
["bitfinex","BTCUSD",1726622984448,0.000823,60346.0,60345.0,1.94157916]
["bitfinex","BTCUSD",1726622984686,0.000823,60355.0,60354.0,1.159823]
["bitfinex","BTCUSD",1726622984881,0.000823,60355.0,60354.0,1.48618423]
["bitfinex","BTCUSD",1726622986385,0.000823,60355.0,60354.0,1.47953423]
["bitfinex","BTCUSD",1726622986997,0.000823,60355.0,60354.0,1.48653423]
["bitfinex","BTCUSD",1726622987213,0.000823,60355.0,60354.0,1.49353423]
["bitfinex","BTCUSD",1726622988074,0.000823,60355.0,60354.0,1.16215623]
["bitfinex","BTCUSD",1726622988483,0.000823,60355.0,60354.0,0.83077823]
["bitfinex","BTCUSD",1726622989125,0.000823,60355.0,60354.0,1.16215623]
["bitfinex","BTCUSD",1726622990047,0.000823,60355.0,60354.0,0.83077823]
["bitfinex","BTCUSD",1726622990298,0.000823,60355.0,60354.0,1.16215623]
["bitfinex","BTCUSD",1726622990820,0.000823,60355.0,60354.0,0.83077823]
["bitfinex","BTCUSD",1726622991070,0.000823,60355.0,60354.0,1.16215623]
["bitfinex","BTCUSD",1726622991797,0.000823,60355.0,60354.0,1.16315623]
["bitfinex","BTCUSD",1726622992518,0.000823,60355.0,60354.0,0.24436123]
["bitfinex","BTCUSD",1726622992779,0.000823,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622993010,0.166509,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622993246,0.17747909,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622993489,0.50885109,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622993744,0.84022309,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622995172,1.18173019,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622995860,1.28173019,60355.0,60354.0,0.015]
["bitfinex","BTCUSD",1726622996090,1.28173019,60355.0,60354.0,0.008]
["bitfinex","BTCUSD",1726622996339,1.28173019,60355.0,60354.0,0.011]
["bitfinex","BTCUSD",1726622996808,1.28173019,60355.0,60354.0,0.008]
["bitfinex","BTCUSD",1726622997002,1.28173019,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1726622997276,0.95035819,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1726622997538,0.95035819,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1726622997772,0.95635819,60355.0,60354.0,0.002]
["bitfinex","BTCUSD",1726622998011,0.01779309,60355.0,60354.0,0.002]
["bitfinex","BTCUSD",1726622998264,0.01779309,60355.0,60354.0,0.499067]
["bitfinex","BTCUSD",1726622998759,0.006823,60355.0,60354.0,0.499067]
["bitfinex","BTCUSD",1726622998993,0.011823,60355.0,60354.0,0.500067]
["bitfinex","BTCUSD",1726622999248,0.011823,60355.0,60354.0,0.65232823]
["bitfinex","BTCUSD",1726622999501,0.006823,60355.0,60354.0,0.65132823]
["bitfinex","BTCUSD",1726622999963,0.000823,60355.0,60354.0,0.65132823]
["bitfinex","BTCUSD",1726623000192,0.005823,60355.0,60354.0,0.65132823]
["bitfinex","BTCUSD",1726623000669,0.000823,60355.0,60354.0,0.65132823]
["bitfinex","BTCUSD",1726623002812,0.000823,60355.0,60354.0,0.31995023]
["bitfinex","BTCUSD",1726623003343,0.000823,60355.0,60354.0,0.15426123]
["bitfinex","BTCUSD",1726623003577,0.000823,60355.0,60354.0,0.65132823]
["bitfinex","BTCUSD",1726623003826,0.000823,60355.0,60354.0,0.98270623]
["bitfinex","BTCUSD",1726623004788,0.000823,60355.0,60354.0,0.98170623]
["bitfinex","BTCUSD",1726623005042,0.000823,60355.0,60354.0,0.98870623]
["bitfinex","BTCUSD",1726623005546,0.000823,60355.0,60354.0,0.98170623]
["bitfinex","BTCUSD",1726623006001,0.000823,60355.0,60354.0,0.98970623]
["bitfinex","BTCUSD",1726623006468,0.000823,60355.0,60354.0,0.98170623]
["bitfinex","BTCUSD",1726623006958,0.000823,60355.0,60354.0,1.32008423]
["bitfinex","BTCUSD",1726623007238,0.000823,60355.0,60354.0,1.31308423]
["bitfinex","BTCUSD",1726623007473,0.000823,60355.0,60354.0,1.32108423]
["bitfinex","BTCUSD",1726623007945,0.000823,60355.0,60354.0,1.32908423]
["bitfinex","BTCUSD",1726623008460,0.000823,60355.0,60354.0,0.99770623]
["bitfinex","BTCUSD",1726623009369,0.000823,60355.0,60354.0,0.66632823]
["bitfinex","BTCUSD",1726623009608,0.000823,60355.0,60354.0,0.99770623]
["bitfinex","BTCUSD",1726623018611,0.000823,60355.0,60354.0,1.04724957]
["bitfinex","BTCUSD",1726623019155,0.000823,60355.0,60354.0,1.37862757]
["bitfinex","BTCUSD",1726623019450,0.000823,60355.0,60354.0,1.70874226]
["bitfinex","BTCUSD",1726623019702,0.000823,60355.0,60354.0,1.5868839]
["bitfinex","BTCUSD",1726623020503,0.000823,60361.0,60360.0,1.07822323]
["bitfinex","BTCUSD",1726623020714,0.000823,60361.0,60360.0,1.5726219]
["bitfinex","BTCUSD",1726623020956,0.000823,60361.0,60360.0,1.67173124]
["bitfinex","BTCUSD",1726623021185,0.000823,60361.0,60360.0,1.5726219]
["bitfinex","BTCUSD",1726623021673,0.000823,60361.0,60360.0,0.594617]
["bitfinex","BTCUSD",1726623021904,0.000823,60361.0,60359.0,0.38090549]
["bitfinex","BTCUSD",1726623022146,0.000823,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726623022380,0.000823,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726623022694,0.000823,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726623023418,0.000823,60361.0,60360.0,0.511017]
["bitfinex","BTCUSD",1726623023654,0.02681327,60361.0,60360.0,0.842362]
["bitfinex","BTCUSD",1726623023898,0.02681327,60361.0,60360.0,0.828362]
["bitfinex","BTCUSD",1726623024393,0.02681327,60361.0,60360.0,0.852362]
["bitfinex","BTCUSD",1726623025398,0.02681327,60361.0,60360.0,1.25804333]
["bitfinex","BTCUSD",1726623025653,0.02681327,60361.0,60360.0,1.39631533]
["bitfinex","BTCUSD",1726623025893,0.02681327,60361.0,60360.0,1.518497]
["bitfinex","BTCUSD",1726623027471,0.02681327,60361.0,60360.0,1.506497]
["bitfinex","BTCUSD",1726623027681,0.02681327,60361.0,60360.0,1.519497]
["bitfinex","BTCUSD",1726623027923,0.02681327,60361.0,60360.0,1.35644333]
["bitfinex","BTCUSD",1726623028171,0.02681327,60361.0,60360.0,0.522017]
["bitfinex","BTCUSD",1726623028416,0.02681327,60361.0,60360.0,0.853362]
["bitfinex","BTCUSD",1726623028861,0.02681327,60361.0,60360.0,0.841362]
["bitfinex","BTCUSD",1726623029298,0.02681327,60361.0,60360.0,0.854362]
["bitfinex","BTCUSD",1726623029540,0.02681327,60361.0,60360.0,0.841362]
["bitfinex","BTCUSD",1726623030707,0.02681327,60361.0,60360.0,0.855362]
["bitfinex","BTCUSD",1726623031174,0.02681327,60361.0,60360.0,0.89095403]
["bitfinex","BTCUSD",1726623031419,0.02681327,60361.0,60360.0,0.90495403]
["bitfinex","BTCUSD",1726623031647,0.02681327,60361.0,60360.0,0.855362]
["bitfinex","BTCUSD",1726623032634,0.02681327,60361.0,60360.0,1.4970527]
["bitfinex","BTCUSD",1726623032870,0.02681327,60361.0,60360.0,1.44746067]
["bitfinex","BTCUSD",1726623033339,0.02681327,60361.0,60360.0,1.47746067]
["bitfinex","BTCUSD",1726623033840,0.02681327,60361.0,60360.0,1.60144075]
["bitfinex","BTCUSD",1726623034086,0.0071547,60380.0,60363.0,0.03]
["bitfinex","BTCUSD",1726623034311,0.0071547,60380.0,60379.0,0.15226123]
["bitfinex","BTCUSD",1726623035012,0.0071547,60380.0,60379.0,0.31788123]
["bitfinex","BTCUSD",1726623035274,0.0071547,60380.0,60379.0,0.98036123]
["bitfinex","BTCUSD",1726623035503,0.0091547,60380.0,60379.0,0.98036123]
["bitfinex","BTCUSD",1726623035740,0.0071547,60380.0,60379.0,0.98036123]
["bitfinex","BTCUSD",1726623035953,0.0071547,60380.0,60379.0,0.98136123]
["bitfinex","BTCUSD",1726623035954,0.0091547,60380.0,60379.0,0.98136123]
["bitfinex","BTCUSD",1726623036180,0.0091547,60380.0,60379.0,1.31260123]
["bitfinex","BTCUSD",1726623036400,0.0071547,60380.0,60379.0,1.31160123]
["bitfinex","BTCUSD",1726623036628,0.0071547,60380.0,60379.0,1.32260123]
["bitfinex","BTCUSD",1726623036861,0.0071547,60380.0,60379.0,1.31160123]
["bitfinex","BTCUSD",1726623037092,0.0091547,60380.0,60379.0,1.31160123]
["bitfinex","BTCUSD",1726623037580,0.0071547,60380.0,60379.0,0.98036123]
["bitfinex","BTCUSD",1726623037798,0.0071547,60380.0,60379.0,0.99136123]
["bitfinex","BTCUSD",1726623038286,0.0071547,60380.0,60379.0,0.98036123]
["bitfinex","BTCUSD",1726623038530,0.0071547,60380.0,60379.0,1.00236123]
["bitfinex","BTCUSD",1726623039692,0.0040347,60398.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726623039928,0.0040347,60398.0,60384.0,1.159245]
["bitfinex","BTCUSD",1726623040389,0.0040347,60398.0,60384.0,1.40630623]
["bitfinex","BTCUSD",1726623040638,0.0040347,60398.0,60384.0,1.07509323]
["bitfinex","BTCUSD",1726623040874,0.331151,60396.0,60384.0,0.74388023]
["bitfinex","BTCUSD",1726623041116,0.0040347,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726623041405,0.0040347,60398.0,60397.0,1.07491623]
["bitfinex","BTCUSD",1726623041631,0.0040347,60398.0,60397.0,0.74377423]
["bitfinex","BTCUSD",1726623041862,0.0040347,60398.0,60388.0,0.0493726]
["bitfinex","BTCUSD",1726623041863,0.0040347,60398.0,60388.0,0.0939]
["bitfinex","BTCUSD",1726623042097,0.0040347,60398.0,60384.0,0.0831]
["bitfinex","BTCUSD",1726623042425,0.0971,60397.0,60384.0,0.013]
["bitfinex","BTCUSD",1726623042642,0.331159,60394.0,60384.0,0.007]
["bitfinex","BTCUSD",1726623042880,0.165581,60394.0,60382.0,0.15226123]
["bitfinex","BTCUSD",1726623043092,0.17641306,60393.0,60388.0,0.003]
["bitfinex","BTCUSD",1726623043321,0.17641306,60393.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726623043322,0.01083006,60393.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726623043544,0.1,60397.0,60382.0,0.15226123]
["bitfinex","BTCUSD",1726623043763,0.1,60397.0,60373.0,0.0939]
["bitfinex","BTCUSD",1726623043764,0.165604,60385.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726623043958,0.165604,60385.0,60384.0,0.003]
["bitfinex","BTCUSD",1726623044378,0.00414005,60390.0,60375.0,0.331259]
["bitfinex","BTCUSD",1726623044379,0.165599,60387.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726623044592,0.165599,60387.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726623044805,0.165593,60389.0,60376.0,0.331253]
["bitfinex","BTCUSD",1726623045016,0.165593,60389.0,60373.0,0.0939]
["bitfinex","BTCUSD",1726623045017,0.00414003,60388.0,60377.0,0.331251]
["bitfinex","BTCUSD",1726623045232,0.165603,60386.0,60378.0,0.165622]
["bitfinex","BTCUSD",1726623045637,0.165599,60387.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726623045846,0.165599,60387.0,60382.0,0.003]
["bitfinex","BTCUSD",1726623046046,0.165599,60387.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726623046248,0.00414017,60386.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726623046453,0.0991,60392.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726623046454,0.00414028,60391.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726623046670,0.16561,60383.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726623046878,0.165604,60385.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726623047084,0.165599,60387.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726623047288,0.165601,60386.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726623047937,0.002,60399.0,60374.0,0.0817]
["bitfinex","BTCUSD",1726623047938,0.165594,60389.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726623048604,0.33530717,60393.0,60380.0,0.15226123]
["bitfinex","BTCUSD",1726623048605,0.165588,60391.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726623048810,0.165591,60390.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726623049876,0.1,60396.0,60384.0,0.15226123]
["bitfinex","BTCUSD",1726623050092,0.1,60394.0,60388.0,0.15226123]
["bitfinex","BTCUSD",1726623050518,0.1,60397.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726623050949,0.265571,60397.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726623051574,0.0040347,60398.0,60388.0,0.15226123]
["bitfinex","BTCUSD",1726623051780,0.0040347,60398.0,60393.0,0.165579]
["bitfinex","BTCUSD",1726623051981,0.0040347,60398.0,60384.0,0.09]
["bitfinex","BTCUSD",1726623052116,0.0040347,60398.0,60384.0,0.25305367]
["bitfinex","BTCUSD",1726623052322,0.0040347,60398.0,60390.0,0.331178]
["bitfinex","BTCUSD",1726623052525,0.0040347,60398.0,60384.0,0.25305367]
["bitfinex","BTCUSD",1726623052526,0.331164,60393.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726623052968,0.331164,60393.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726623052969,0.331166,60393.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726623053190,0.165591,60390.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726623053422,0.165591,60390.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726623053423,0.331174,60392.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726623053643,0.165603,60386.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726623053887,0.165603,60386.0,60384.0,0.001]
["bitfinex","BTCUSD",1726623054110,0.165603,60386.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726623054373,0.165603,60386.0,60378.0,0.466]
["bitfinex","BTCUSD",1726623054621,0.165606,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1726623054864,0.586919,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1726623055099,1.272345,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1726623056039,0.918132,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1726623056264,0.586919,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1726623056495,0.16562,60380.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726623056728,0.35719847,60384.0,60372.0,0.331275]
["bitfinex","BTCUSD",1726623056972,0.165616,60381.0,60374.0,0.165631]
["bitfinex","BTCUSD",1726623057183,0.331229,60382.0,60370.0,0.331289]
["bitfinex","BTCUSD",1726623057401,0.16562,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726623057632,0.165616,60381.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623057862,0.01073504,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623058140,0.01073597,60380.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623058368,0.16561,60383.0,60376.0,0.165626]
["bitfinex","BTCUSD",1726623058599,0.01073597,60379.0,60374.0,0.166633]
["bitfinex","BTCUSD",1726623058803,0.331226,60382.0,60374.0,0.166633]
["bitfinex","BTCUSD",1726623058934,0.01075852,60378.0,60374.0,0.166633]
["bitfinex","BTCUSD",1726623059176,0.331226,60382.0,60374.0,0.166633]
["bitfinex","BTCUSD",1726623059378,0.01075852,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623059585,0.165619,60380.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623060012,0.01075852,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726623060229,0.01075852,60379.0,60374.0,0.001]
["bitfinex","BTCUSD",1726623060434,0.165624,60378.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726623060675,0.01075852,60377.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726623060853,0.01075852,60377.0,60374.0,0.001]
["bitfinex","BTCUSD",1726623061081,0.16562,60379.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726623061312,0.165634,60374.0,60367.0,0.0971]
["bitfinex","BTCUSD",1726623061574,0.01067084,60373.0,60361.0,0.466]
["bitfinex","BTCUSD",1726623061882,0.165656,60366.0,60361.0,0.466]
["bitfinex","BTCUSD",1726623062116,0.165656,60366.0,60356.0,0.0808]
["bitfinex","BTCUSD",1726623062405,0.16684105,60365.0,60356.0,0.0808]
["bitfinex","BTCUSD",1726623062616,0.165683,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623062860,0.5073578,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623063154,1.2700918,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623063814,1.2700918,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623064063,1.2700918,60356.0,60355.0,0.004646]
["bitfinex","BTCUSD",1726623064326,0.9387248,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623064553,0.6073578,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623064781,0.96472086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623065222,0.96472086,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623065442,1.31908786,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623065919,1.32908786,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623066586,0.64335386,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623066807,0.64335386,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623067062,0.98472086,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623067265,0.96872086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623067495,1.14398209,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623067725,1.13998209,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623067969,0.99272086,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623068441,0.98772086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623068678,0.96472086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623068915,0.96872086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623069144,0.99172086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623069397,1.32308786,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623070148,1.32408786,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623070386,1.32608786,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623070609,1.33108786,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623070863,1.32908786,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623071327,1.33108786,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623071570,0.97472086,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623071796,1.32908786,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623072033,1.33108786,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623072279,1.32108786,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623072518,0.99472086,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623072753,0.9687248,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623072982,0.9457248,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623073458,0.9387248,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623073714,0.9457248,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623073958,0.2829908,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623074202,0.6123578,60356.0,60355.0,0.001646]
["bitfinex","BTCUSD",1726623074442,1.2840918,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623074682,1.6154588,60356.0,60355.0,0.003646]
["bitfinex","BTCUSD",1726623074918,1.7084588,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623075147,1.8194588,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623075376,1.90802986,60356.0,60355.0,0.002646]
["bitfinex","BTCUSD",1726623075605,0.497133,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623075837,1.44554155,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623077051,1.44954155,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623077777,1.29728032,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623078006,0.61143632,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623078239,0.61343632,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623078478,0.51343632,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623078726,0.01630332,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623078955,0.01630332,60346.0,60345.0,0.16642578]
["bitfinex","BTCUSD",1726623079195,0.01644679,60346.0,60345.0,0.16642578]
["bitfinex","BTCUSD",1726623079430,0.006,60346.0,60345.0,0.16642578]
["bitfinex","BTCUSD",1726623079673,0.004,60346.0,60345.0,0.16642578]
["bitfinex","BTCUSD",1726623079955,0.331378,60354.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623080198,0.331393,60352.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623080427,0.497133,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623080664,0.01025874,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623080898,0.331403,60350.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623081135,0.5075867,60346.0,60345.0,0.00171278]
["bitfinex","BTCUSD",1726623081367,0.497133,60346.0,60345.0,0.00171278]
["bitfinex","BTCUSD",1726623081593,0.50739174,60346.0,60345.0,0.00171278]
["bitfinex","BTCUSD",1726623082310,0.50739174,60346.0,60345.0,0.00271278]
["bitfinex","BTCUSD",1726623082558,1.29323574,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623082817,1.29523574,60346.0,60345.0,0.00071278]
["bitfinex","BTCUSD",1726623083051,1.29523574,60346.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623083052,0.497215,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623083292,1.17038311,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623084247,1.29338311,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623084705,1.29338311,60336.0,60335.0,0.0049347]
["bitfinex","BTCUSD",1726623084706,1.29538311,60336.0,60335.0,0.0049347]
["bitfinex","BTCUSD",1726623085435,1.29538311,60336.0,60335.0,0.0059347]
["bitfinex","BTCUSD",1726623085686,1.30038311,60336.0,60335.0,0.0049347]
["bitfinex","BTCUSD",1726623085942,1.30038311,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623086178,1.81396011,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623086424,1.80196011,60336.0,60335.0,0.0039347]
["bitfinex","BTCUSD",1726623086660,1.80196011,60336.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623086661,1.683768,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623086905,1.71687677,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623087156,1.74288912,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623087649,1.74088912,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623087883,1.74288912,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623088583,1.89515035,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623089268,1.86515035,60331.0,60330.0,0.00082877]
["bitfinex","BTCUSD",1726623089535,1.86515035,60331.0,60330.0,0.00182877]
["bitfinex","BTCUSD",1726623089536,1.33238512,60331.0,60330.0,0.00182877]
["bitfinex","BTCUSD",1726623089779,0.65737712,60331.0,60330.0,0.00282877]
["bitfinex","BTCUSD",1726623090757,0.63136477,60331.0,60330.0,0.00282877]
["bitfinex","BTCUSD",1726623090995,0.63136477,60331.0,60330.0,0.00447477]
["bitfinex","BTCUSD",1726623091943,0.96286877,60331.0,60330.0,0.00447477]
["bitfinex","BTCUSD",1726623092724,0.29986077,60331.0,60330.0,0.00447477]
["bitfinex","BTCUSD",1726623093200,0.63136477,60331.0,60330.0,0.00447477]
["bitfinex","BTCUSD",1726623093675,0.62036477,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623094652,0.27586077,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623094890,0.62036477,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623095135,0.63036477,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623095618,0.62436477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623095841,0.95986877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623096077,1.29137277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623097005,1.28737277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623097495,0.95586877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623097728,0.93886877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623097958,0.94286877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623098421,0.61136477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623098650,0.60736477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623098879,0.61136477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623099307,0.61536477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623099543,1.27837277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623099797,0.94286877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623100035,0.93886877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623100270,0.94286877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623100767,0.93886877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623101243,0.94286877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623101471,0.93886877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623101940,0.94286877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623102185,0.61536477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623102663,0.11810877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623102882,0.01410877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623103126,0.01010877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623103353,0.61136477,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623103841,0.93886877,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623104056,1.27337277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623104507,1.29637277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623104509,1.30237277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623104746,1.29837277,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623104994,1.65987677,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623105223,1.88825923,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623105452,1.91825923,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623105974,1.91125923,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623106216,1.90224884,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623106464,1.88924884,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623106688,1.88524884,60331.0,60330.0,0.00247477]
["bitfinex","BTCUSD",1726623106914,1.89524884,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623107373,1.90512706,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623107866,1.97712706,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623108104,2.02574145,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623108577,2.05175326,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623109056,1.67163487,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623109564,2.00313887,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623109794,2.05175583,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623110707,1.72025183,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623110940,1.4432628,60331.0,60330.0,0.00347477]
["bitfinex","BTCUSD",1726623111175,1.3282628,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623111407,0.9967588,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623111877,0.8967588,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623112373,1.2282628,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623112609,1.20225099,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623113107,1.32525099,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623114057,1.30225099,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623115262,0.96086877,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623117220,1.29237277,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623117563,0.96086877,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623118521,0.98386877,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623118750,1.36402525,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623119192,1.00952125,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623120126,1.36402525,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623121062,1.03252125,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623122599,1.36402525,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623123698,1.00952125,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623127716,1.36402525,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623127952,1.39602525,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623128188,1.72752925,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623128667,1.67887677,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623128959,1.90728305,60331.0,60330.0,0.00304211]
["bitfinex","BTCUSD",1726623129200,1.260512,60318.0,60317.0,0.0055787]
["bitfinex","BTCUSD",1726623129428,1.647087,60318.0,60317.0,0.0055787]
["bitfinex","BTCUSD",1726623129673,1.65699648,60318.0,60317.0,0.0055787]
["bitfinex","BTCUSD",1726623129939,1.68301198,60318.0,60317.0,0.0055787]
["bitfinex","BTCUSD",1726623130183,1.68301198,60318.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623130184,0.952062,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623130393,1.285687,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623130633,1.85549273,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623130877,1.88549273,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623131093,1.85349273,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623131341,1.31948163,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623131613,1.33348163,60309.0,60308.0,0.002644]
["bitfinex","BTCUSD",1726623132102,1.32939757,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623132567,1.33137739,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623133002,1.31737739,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623133251,0.97675239,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623133496,0.96275239,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623134404,0.94875239,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623134626,0.95183645,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623135085,0.95283645,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623135354,1.30853994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623135601,1.33153994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623135846,1.30353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623136078,1.31753994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623136300,1.32953994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623136543,1.31553994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623136778,1.32353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623137473,1.31153994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623137724,1.32353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623138224,1.30353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623138480,1.32853994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623138951,1.31653994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623139215,0.97391494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623139690,0.96091494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623139913,0.97391494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623141030,0.96191494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623141279,0.96091494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623141506,0.97091494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623141746,0.97191494,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623141996,1.31353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623142230,1.32053994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623142467,1.31253994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623142688,1.46690241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623142925,1.46790241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623143380,1.46590241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623144045,1.45590241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623144384,1.45790241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623144475,1.46890241,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623144703,1.32953994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623144930,1.31653994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623145382,1.33053994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623145642,1.30353994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623145861,1.31753994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623146537,1.33153994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623147249,1.31753994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623147699,1.32953994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623148630,1.31553994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623148883,1.32853994,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623151018,2.08105052,60309.0,60308.0,0.001644]
["bitfinex","BTCUSD",1726623151242,1.43622147,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623151472,1.85789547,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623151699,1.86787345,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623151926,1.98459878,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623152622,1.97257345,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623152869,1.95857345,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623153101,1.98238045,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623153785,1.99638045,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623154856,1.99438045,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623155533,2.02240716,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623158041,2.02040716,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623158685,1.92970716,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623161478,1.93170716,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623162409,1.90568045,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623162638,2.40044003,60300.0,60299.0,0.0039347]
["bitfinex","BTCUSD",1726623162882,2.40044003,60300.0,60296.0,0.001644]
["bitfinex","BTCUSD",1726623162883,0.71256,60294.0,60293.0,0.001646]
["bitfinex","BTCUSD",1726623163124,0.71256,60294.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623163125,1.044337,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623163358,1.71566708,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623164089,1.86802955,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623164787,1.88202955,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623165719,1.91804011,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623165953,2.09512569,60289.0,60273.0,0.5433]
["bitfinex","BTCUSD",1726623166717,1.91804011,60289.0,60273.0,0.0773]
["bitfinex","BTCUSD",1726623166964,1.93204011,60289.0,60273.0,0.0773]
["bitfinex","BTCUSD",1726623167469,1.91804011,60289.0,60273.0,0.0773]
["bitfinex","BTCUSD",1726623168599,1.34194264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623168852,1.33294264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623169072,1.31894264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623169543,1.33294264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623170283,1.36994264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623170506,1.39994264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623170960,1.36994264,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623171653,1.34391102,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623174883,1.01217602,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623175116,1.03820511,60289.0,60281.0,0.0944347]
["bitfinex","BTCUSD",1726623176065,1.03820511,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726623177524,0.68347011,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726623177751,0.04986008,60289.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623177978,0.04986008,60289.0,60288.0,0.681253]
["bitfinex","BTCUSD",1726623177979,0.014,60289.0,60288.0,0.681253]
["bitfinex","BTCUSD",1726623178211,0.014,60289.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623178462,0.001646,60293.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623178463,0.165863,60291.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623178699,0.012,60289.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623179369,0.499221,60293.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623179370,0.167503,60293.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623179632,0.001646,60293.0,60288.0,0.183643]
["bitfinex","BTCUSD",1726623179886,0.011,60289.0,60288.0,0.681253]
["bitfinex","BTCUSD",1726623180097,0.002,60289.0,60288.0,0.681253]
["bitfinex","BTCUSD",1726623180318,0.001646,60293.0,60292.0,0.0941]
["bitfinex","BTCUSD",1726623180503,0.007646,60293.0,60292.0,0.0941]
["bitfinex","BTCUSD",1726623180916,0.014646,60293.0,60292.0,0.0941]
["bitfinex","BTCUSD",1726623181337,0.014646,60293.0,60292.0,0.48952147]
["bitfinex","BTCUSD",1726623181558,0.03,60316.0,60292.0,0.48952147]
["bitfinex","BTCUSD",1726623181559,0.333276,60308.0,60292.0,0.65538047]
["bitfinex","BTCUSD",1726623181769,0.165825,60305.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726623182003,0.165825,60305.0,60298.0,0.33168]
["bitfinex","BTCUSD",1726623182218,0.333276,60308.0,60292.0,0.408918]
["bitfinex","BTCUSD",1726623182219,0.001644,60308.0,60305.0,0.094]
["bitfinex","BTCUSD",1726623182430,0.001644,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726623182646,0.001644,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726623182853,0.001644,60308.0,60307.0,0.92309]
["bitfinex","BTCUSD",1726623183124,0.000823,60317.0,60316.0,0.41085547]
["bitfinex","BTCUSD",1726623183353,0.000823,60317.0,60316.0,0.0927]
["bitfinex","BTCUSD",1726623184049,0.000823,60317.0,60316.0,0.258493]
["bitfinex","BTCUSD",1726623184287,0.000823,60317.0,60316.0,0.259493]
["bitfinex","BTCUSD",1726623184507,0.03183392,60317.0,60316.0,0.259493]
["bitfinex","BTCUSD",1726623184745,0.03183392,60317.0,60316.0,0.258493]
["bitfinex","BTCUSD",1726623184953,0.03183392,60317.0,60316.0,0.259493]
["bitfinex","BTCUSD",1726623185388,0.03183392,60317.0,60316.0,0.82534147]
["bitfinex","BTCUSD",1726623185601,0.166575,60331.0,60325.0,0.262066]
["bitfinex","BTCUSD",1726623185820,0.165755,60330.0,60325.0,0.262066]
["bitfinex","BTCUSD",1726623186036,0.000823,60331.0,60326.0,0.15236247]
["bitfinex","BTCUSD",1726623186271,0.000823,60331.0,60330.0,0.98113747]
["bitfinex","BTCUSD",1726623186501,0.000823,60331.0,60330.0,0.74262747]
["bitfinex","BTCUSD",1726623186989,0.006823,60331.0,60330.0,0.24536247]
["bitfinex","BTCUSD",1726623187658,0.007823,60331.0,60330.0,0.24536247]
["bitfinex","BTCUSD",1726623187899,0.007823,60331.0,60330.0,0.093]
["bitfinex","BTCUSD",1726623188349,0.007823,60331.0,60330.0,0.258755]
["bitfinex","BTCUSD",1726623188556,0.007823,60331.0,60330.0,0.590265]
["bitfinex","BTCUSD",1726623188753,0.001823,60331.0,60330.0,0.093]
["bitfinex","BTCUSD",1726623189335,0.001823,60331.0,60330.0,0.41111747]
["bitfinex","BTCUSD",1726623190634,0.001823,60331.0,60330.0,0.24536247]
["bitfinex","BTCUSD",1726623191109,0.167575,60331.0,60330.0,0.093]
["bitfinex","BTCUSD",1726623191572,0.499079,60331.0,60330.0,0.093]
["bitfinex","BTCUSD",1726623191803,0.331521,60328.0,60322.0,0.093]
["bitfinex","BTCUSD",1726623192047,0.001823,60331.0,60313.0,0.331601]
["bitfinex","BTCUSD",1726623192048,0.0041444,60327.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623192305,0.16578,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623192550,0.165785,60319.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623193269,0.165781,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623193511,0.165781,60321.0,60318.0,0.0816]
["bitfinex","BTCUSD",1726623193979,0.165781,60321.0,60318.0,0.0856]
["bitfinex","BTCUSD",1726623194210,0.165781,60321.0,60318.0,0.0816]
["bitfinex","BTCUSD",1726623194457,0.165781,60321.0,60318.0,0.0836]
["bitfinex","BTCUSD",1726623195817,0.331547,60324.0,60318.0,0.0836]
["bitfinex","BTCUSD",1726623196278,0.165777,60322.0,60318.0,0.0836]
["bitfinex","BTCUSD",1726623196739,0.165777,60322.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623197721,0.331549,60323.0,60318.0,0.0806]
["bitfinex","BTCUSD",1726623197975,0.16578,60321.0,60318.0,0.0806]
["bitfinex","BTCUSD",1726623198472,0.331557,60322.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623198942,0.497335,60322.0,60318.0,0.0806]
["bitfinex","BTCUSD",1726623199399,0.165779,60321.0,60318.0,0.0806]
["bitfinex","BTCUSD",1726623199633,0.1,60326.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623199864,0.02765527,60321.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726623200332,0.02765527,60321.0,60320.0,0.31814247]
["bitfinex","BTCUSD",1726623200572,0.02765527,60321.0,60320.0,0.15236247]
["bitfinex","BTCUSD",1726623200791,0.167424,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623201250,0.165783,60320.0,60318.0,0.0816]
["bitfinex","BTCUSD",1726623201490,0.001644,60321.0,60318.0,0.0816]
["bitfinex","BTCUSD",1726623201968,0.001644,60321.0,60320.0,0.004]
["bitfinex","BTCUSD",1726623203388,0.001644,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623203607,0.001644,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1726623204275,0.001644,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623204495,0.001644,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1726623204724,0.167423,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1726623205146,0.167423,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623205391,0.165783,60320.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623205608,0.165785,60319.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623205835,0.167424,60321.0,60318.0,0.0796]
["bitfinex","BTCUSD",1726623206339,0.167424,60321.0,60318.0,0.0816]
["bitfinex","BTCUSD",1726623206573,0.167424,60321.0,60318.0,0.0826]
["bitfinex","BTCUSD",1726623207026,0.167424,60321.0,60318.0,0.0856]
["bitfinex","BTCUSD",1726623207469,0.001644,60321.0,60318.0,0.0856]
["bitfinex","BTCUSD",1726623207697,0.001644,60321.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726623207951,0.001644,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726623208412,0.001644,60321.0,60320.0,0.74190847]
["bitfinex","BTCUSD",1726623208674,0.001644,60321.0,60320.0,1.07347247]
["bitfinex","BTCUSD",1726623208908,0.001644,60321.0,60320.0,1.40503647]
["bitfinex","BTCUSD",1726623210046,0.002644,60321.0,60320.0,1.41803647]
["bitfinex","BTCUSD",1726623210290,0.002644,60321.0,60320.0,1.41503647]
["bitfinex","BTCUSD",1726623210748,0.003644,60321.0,60320.0,1.42503647]
["bitfinex","BTCUSD",1726623214163,0.003644,60321.0,60320.0,1.09347247]
["bitfinex","BTCUSD",1726623215095,0.003644,60321.0,60320.0,1.42503647]
["bitfinex","BTCUSD",1726623215845,0.003644,60321.0,60320.0,1.09347247]
["bitfinex","BTCUSD",1726623220571,0.003644,60321.0,60320.0,1.1427501]
["bitfinex","BTCUSD",1726623221493,0.003644,60321.0,60320.0,0.50426092]
["bitfinex","BTCUSD",1726623221744,0.003644,60321.0,60320.0,0.1122]
["bitfinex","BTCUSD",1726623221981,0.003644,60321.0,60320.0,0.277982]
["bitfinex","BTCUSD",1726623222459,0.003644,60321.0,60320.0,0.02]
["bitfinex","BTCUSD",1726623222702,0.832541,60321.0,60320.0,0.02]
["bitfinex","BTCUSD",1726623223425,0.003644,60321.0,60320.0,0.02]
["bitfinex","BTCUSD",1726623223660,0.002644,60321.0,60320.0,0.175782]
["bitfinex","BTCUSD",1726623223904,0.002644,60321.0,60320.0,0.01]
["bitfinex","BTCUSD",1726623224150,0.002644,60321.0,60320.0,0.55980629]
["bitfinex","BTCUSD",1726623224406,0.002644,60321.0,60320.0,0.89137029]
["bitfinex","BTCUSD",1726623224645,0.001644,60321.0,60320.0,1.05818892]
["bitfinex","BTCUSD",1726623224875,0.001644,60321.0,60320.0,1.06118892]
["bitfinex","BTCUSD",1726623225561,0.001644,60321.0,60320.0,1.08582773]
["bitfinex","BTCUSD",1726623226286,0.001644,60321.0,60320.0,0.75426373]
["bitfinex","BTCUSD",1726623226522,0.001644,60321.0,60320.0,0.006]
["bitfinex","BTCUSD",1726623226775,0.001644,60321.0,60320.0,0.08044147]
["bitfinex","BTCUSD",1726623227254,0.167423,60321.0,60320.0,0.006]
["bitfinex","BTCUSD",1726623228328,0.167423,60321.0,60320.0,0.08044147]
["bitfinex","BTCUSD",1726623228574,0.167423,60321.0,60320.0,0.0556862]
["bitfinex","BTCUSD",1726623228813,0.001644,60321.0,60320.0,0.006]
["bitfinex","BTCUSD",1726623229286,0.001644,60321.0,60320.0,0.171782]
["bitfinex","BTCUSD",1726623229533,0.001644,60321.0,60320.0,0.503346]
["bitfinex","BTCUSD",1726623229752,0.001644,60321.0,60320.0,0.57787565]
["bitfinex","BTCUSD",1726623230641,0.001644,60321.0,60320.0,0.55303869]
["bitfinex","BTCUSD",1726623230869,0.001644,60321.0,60320.0,0.55003869]
["bitfinex","BTCUSD",1726623231101,0.001644,60321.0,60320.0,0.55403869]
["bitfinex","BTCUSD",1726623231337,0.001644,60321.0,60320.0,0.55003869]
["bitfinex","BTCUSD",1726623231589,0.001644,60321.0,60320.0,0.500346]
["bitfinex","BTCUSD",1726623231832,0.001644,60321.0,60319.0,0.20205516]
["bitfinex","BTCUSD",1726623232067,0.001644,60321.0,60320.0,0.169782]
["bitfinex","BTCUSD",1726623232536,0.001644,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726623232776,0.002644,60321.0,60320.0,0.177782]
["bitfinex","BTCUSD",1726623233015,0.003644,60321.0,60320.0,0.507346]
["bitfinex","BTCUSD",1726623233268,0.004644,60321.0,60320.0,0.84891]
["bitfinex","BTCUSD",1726623233509,0.001644,60321.0,60320.0,0.82891]
["bitfinex","BTCUSD",1726623233730,0.002644,60321.0,60320.0,0.83491]
["bitfinex","BTCUSD",1726623233964,0.003644,60321.0,60320.0,0.84691]
["bitfinex","BTCUSD",1726623234175,0.003644,60321.0,60320.0,0.83491]
["bitfinex","BTCUSD",1726623234397,0.003644,60321.0,60320.0,0.84491]
["bitfinex","BTCUSD",1726623234649,0.004644,60321.0,60320.0,0.84491]
["bitfinex","BTCUSD",1726623234875,0.003644,60321.0,60320.0,0.83891]
["bitfinex","BTCUSD",1726623235323,0.004644,60321.0,60320.0,0.84891]
["bitfinex","BTCUSD",1726623235774,0.001644,60321.0,60320.0,0.82891]
["bitfinex","BTCUSD",1726623236047,0.003644,60321.0,60320.0,0.85291]
["bitfinex","BTCUSD",1726623238702,0.003644,60321.0,60320.0,0.521346]
["bitfinex","BTCUSD",1726623238939,0.003644,60321.0,60320.0,0.189782]
["bitfinex","BTCUSD",1726623239162,0.003644,60321.0,60320.0,0.521346]
["bitfinex","BTCUSD",1726623241558,0.003644,60321.0,60320.0,0.189782]
["bitfinex","BTCUSD",1726623241781,0.003644,60321.0,60320.0,0.521346]
["bitfinex","BTCUSD",1726623244395,0.003644,60321.0,60320.0,0.85291]
["bitfinex","BTCUSD",1726623244631,0.003644,60321.0,60320.0,1.00132815]
["bitfinex","BTCUSD",1726623244861,0.003644,60321.0,60320.0,0.95161]
["bitfinex","BTCUSD",1726623245109,0.003644,60321.0,60320.0,1.00132815]
["bitfinex","BTCUSD",1726623246970,0.003644,60321.0,60320.0,1.33289215]
["bitfinex","BTCUSD",1726623247486,0.003644,60321.0,60320.0,1.33290492]
["bitfinex","BTCUSD",1726623247706,0.003644,60321.0,60320.0,1.283174]
["bitfinex","BTCUSD",1726623248176,0.003644,60321.0,60320.0,1.35777038]
["bitfinex","BTCUSD",1726623249343,0.003644,60321.0,60320.0,0.95161]
["bitfinex","BTCUSD",1726623249570,0.003644,60321.0,60320.0,1.00134658]
["bitfinex","BTCUSD",1726623250037,0.003644,60321.0,60320.0,0.95161]
["bitfinex","BTCUSD",1726623250254,0.003644,60321.0,60320.0,1.00134658]
["bitfinex","BTCUSD",1726623250483,0.003644,60321.0,60320.0,0.95161]
["bitfinex","BTCUSD",1726623250726,0.003644,60321.0,60320.0,1.00134658]
["bitfinex","BTCUSD",1726623251172,0.003644,60321.0,60320.0,0.95161]
["bitfinex","BTCUSD",1726623251686,0.003644,60321.0,60320.0,1.00134658]
["bitfinex","BTCUSD",1726623252586,0.003644,60321.0,60320.0,0.23951858]
["bitfinex","BTCUSD",1726623252836,0.003644,60321.0,60320.0,0.189782]
["bitfinex","BTCUSD",1726623253300,0.003644,60321.0,60320.0,0.23951858]
["bitfinex","BTCUSD",1726623254264,0.003644,60321.0,60320.0,0.34214447]
["bitfinex","BTCUSD",1726623254487,0.003644,60321.0,60320.0,0.39188105]
["bitfinex","BTCUSD",1726623254944,0.003644,60321.0,60320.0,0.34214447]
["bitfinex","BTCUSD",1726623255958,0.003644,60321.0,60320.0,0.74830485]
["bitfinex","BTCUSD",1726623256197,0.003644,60321.0,60320.0,0.67370847]
["bitfinex","BTCUSD",1726623256456,0.003644,60321.0,60320.0,0.34214447]
["bitfinex","BTCUSD",1726623256696,0.003644,60321.0,60320.0,0.67370847]
["bitfinex","BTCUSD",1726623257381,0.003644,60321.0,60320.0,1.07990703]
["bitfinex","BTCUSD",1726623257856,0.003644,60321.0,60320.0,1.00527247]
["bitfinex","BTCUSD",1726623258122,0.003644,60321.0,60320.0,1.07990703]
["bitfinex","BTCUSD",1726623258348,0.003644,60321.0,60320.0,1.00527247]
["bitfinex","BTCUSD",1726623258599,0.003644,60321.0,60320.0,1.07990703]
["bitfinex","BTCUSD",1726623258847,0.003644,60321.0,60320.0,1.7509247]
["bitfinex","BTCUSD",1726623259295,0.003644,60321.0,60320.0,1.80068108]
["bitfinex","BTCUSD",1726623259546,0.003644,60321.0,60320.0,1.86829014]
["bitfinex","BTCUSD",1726623260258,0.003644,60321.0,60320.0,1.84429014]
["bitfinex","BTCUSD",1726623260259,0.001644,60321.0,60320.0,1.84429014]
["bitfinex","BTCUSD",1726623260488,0.002644,60321.0,60320.0,1.85829014]
["bitfinex","BTCUSD",1726623260726,0.003644,60321.0,60320.0,2.01955927]
["bitfinex","BTCUSD",1726623260969,0.001644,60321.0,60320.0,1.99155927]
["bitfinex","BTCUSD",1726623261233,0.003644,60321.0,60320.0,2.01955927]
["bitfinex","BTCUSD",1726623261480,0.003644,60321.0,60320.0,1.87029014]
["bitfinex","BTCUSD",1726623261716,0.003644,60321.0,60320.0,1.81029014]
["bitfinex","BTCUSD",1726623261967,0.003644,60321.0,60320.0,1.87029014]
["bitfinex","BTCUSD",1726623262711,0.001644,60321.0,60320.0,1.84229014]
["bitfinex","BTCUSD",1726623262978,0.001644,60321.0,60320.0,1.87029014]
["bitfinex","BTCUSD",1726623263217,0.001644,60321.0,60320.0,1.87229014]
["bitfinex","BTCUSD",1726623263458,0.001644,60321.0,60320.0,2.20385414]
["bitfinex","BTCUSD",1726623264233,0.001644,60321.0,60320.0,2.18985414]
["bitfinex","BTCUSD",1726623264488,0.001644,60321.0,60320.0,2.20385414]
["bitfinex","BTCUSD",1726623264740,0.001644,60321.0,60320.0,2.18985414]
["bitfinex","BTCUSD",1726623264981,0.001644,60321.0,60320.0,1.70392767]
["bitfinex","BTCUSD",1726623265243,0.001644,60321.0,60320.0,1.85629014]
["bitfinex","BTCUSD",1726623265985,0.001644,60321.0,60320.0,1.87029014]
["bitfinex","BTCUSD",1726623266271,0.001644,60321.0,60320.0,1.81029014]
["bitfinex","BTCUSD",1726623266509,0.001644,60321.0,60320.0,1.84229014]
["bitfinex","BTCUSD",1726623266811,0.001644,60321.0,60320.0,1.87029014]
["bitfinex","BTCUSD",1726623267033,0.001644,60321.0,60320.0,1.27167247]
["bitfinex","BTCUSD",1726623267270,0.001644,60321.0,60320.0,0.58592261]
["bitfinex","BTCUSD",1726623267506,0.001644,60321.0,60320.0,0.193782]
["bitfinex","BTCUSD",1726623268265,0.001644,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1726623268498,0.001644,60321.0,60320.0,0.042]
["bitfinex","BTCUSD",1726623269694,0.001644,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1726623269934,0.001644,60321.0,60320.0,0.028]
["bitfinex","BTCUSD",1726623270194,0.001644,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1726623270452,0.001644,60321.0,60320.0,0.027]
["bitfinex","BTCUSD",1726623272921,0.001644,60321.0,60320.0,0.524346]
["bitfinex","BTCUSD",1726623273177,0.001644,60321.0,60320.0,1.02770331]
["bitfinex","BTCUSD",1726623273932,0.001644,60321.0,60320.0,0.67127212]
["bitfinex","BTCUSD",1726623274180,0.001644,60321.0,60320.0,0.24250812]
["bitfinex","BTCUSD",1726623276190,0.001644,60321.0,60320.0,1.05799859]
["bitfinex","BTCUSD",1726623276447,0.001644,60321.0,60320.0,0.72643881]
["bitfinex","BTCUSD",1726623278852,0.001644,60321.0,60320.0,0.72644292]
["bitfinex","BTCUSD",1726623280344,0.001644,60321.0,60320.0,0.72644584]
["bitfinex","BTCUSD",1726623281035,0.001644,60321.0,60320.0,1.05800984]
["bitfinex","BTCUSD",1726623281276,0.001644,60321.0,60320.0,1.05800985]
["bitfinex","BTCUSD",1726623281513,0.001644,60321.0,60320.0,1.00827247]
["bitfinex","BTCUSD",1726623282053,0.001644,60321.0,60320.0,0.72644697]
["bitfinex","BTCUSD",1726623282769,0.001644,60321.0,60320.0,0.67670847]
["bitfinex","BTCUSD",1726623283723,0.001644,60321.0,60320.0,0.17936247]
["bitfinex","BTCUSD",1726623283956,0.498982,60321.0,60320.0,0.027]
["bitfinex","BTCUSD",1726623284888,0.498982,60321.0,60320.0,0.013]
["bitfinex","BTCUSD",1726623285654,0.165784,60320.0,60317.0,0.000822]
["bitfinex","BTCUSD",1726623285964,0.828937,60318.0,60317.0,0.000822]
["bitfinex","BTCUSD",1726623286193,1.160512,60318.0,60317.0,0.000822]
["bitfinex","BTCUSD",1726623286425,1.285512,60318.0,60317.0,0.000822]
["bitfinex","BTCUSD",1726623286668,0.829062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623287873,0.497437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623288634,0.498437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623289134,0.500437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623289578,0.498437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623289919,0.497437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623290153,0.500437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623290383,0.497437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623290892,0.498437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623291645,0.830062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623291883,0.832062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623292814,1.162687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623293062,1.161687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623293324,1.163687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623293818,1.162687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623294303,1.163687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623294524,0.832062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623294762,0.830062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623294990,0.832062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623295728,0.168812,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623295975,0.168812,60309.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623295976,0.003,60309.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623296192,0.003,60309.0,60308.0,0.65062947]
["bitfinex","BTCUSD",1726623296424,0.002,60309.0,60308.0,0.65062947]
["bitfinex","BTCUSD",1726623296908,0.003,60309.0,60308.0,0.65062947]
["bitfinex","BTCUSD",1726623297193,0.165796,60315.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726623297663,0.001644,60318.0,60309.0,0.331624]
["bitfinex","BTCUSD",1726623297926,0.001644,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726623298161,0.001644,60318.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623298162,0.165794,60316.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623298659,0.165794,60316.0,60312.0,0.31816647]
["bitfinex","BTCUSD",1726623298896,0.165799,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726623299133,0.331593,60315.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623299368,0.1658,60314.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726623300333,0.165805,60312.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623300568,0.165805,60312.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623300802,0.1658,60314.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623301057,0.1668,60314.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623301295,0.165812,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623301747,0.331609,60312.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623301985,0.001,60314.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623302221,0.002,60314.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623302445,0.165802,60313.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623302693,0.165802,60313.0,60308.0,0.15418447]
["bitfinex","BTCUSD",1726623302926,0.165802,60313.0,60308.0,0.15818447]
["bitfinex","BTCUSD",1726623303151,0.331592,60316.0,60308.0,0.15818447]
["bitfinex","BTCUSD",1726623303152,0.165798,60315.0,60308.0,0.15818447]
["bitfinex","BTCUSD",1726623303396,0.165794,60316.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623303615,0.165796,60315.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623303837,0.331552,60323.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623304282,0.167433,60318.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623304860,0.001644,60318.0,60312.0,0.15236247]
["bitfinex","BTCUSD",1726623305235,0.001644,60318.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726623305706,0.003,60315.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726623306419,0.165793,60317.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623306905,0.165794,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623308399,0.003,60315.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623308873,0.165794,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623309107,0.168794,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623309340,0.172794,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726623309568,0.169794,60316.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726623309817,0.002,60315.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726623310040,0.003,60315.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726623310569,0.003,60315.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623310570,0.334592,60315.0,60308.0,0.15318447]
["bitfinex","BTCUSD",1726623310858,0.165806,60312.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623311080,0.1658,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726623312472,0.1688,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726623313931,0.165812,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623314156,0.497437,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623314394,0.829062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623315146,0.829062,60309.0,60308.0,0.004822]
["bitfinex","BTCUSD",1726623315603,0.497437,60309.0,60308.0,0.009822]
["bitfinex","BTCUSD",1726623316536,0.829062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623316765,0.830062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623317943,0.831062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623318400,0.830062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623318644,0.85607964,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623318874,0.85707964,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623319331,0.85807964,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623320310,0.88107964,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623320534,1.21270464,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623320991,1.21170464,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623321223,1.21570464,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623321674,1.189687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623322092,1.183687,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623322335,1.187687,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623322574,1.190687,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623322811,1.187687,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623323045,0.837062,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623323736,0.833062,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623323985,0.829062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623324233,0.829062,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623324234,0.835062,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623324689,0.834062,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623325162,0.840062,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623326082,0.840062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623326083,0.858062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623326307,1.282087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623326538,1.286087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623326760,1.282087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623326988,1.280087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623327479,1.285087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623327985,1.276087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623328215,1.281087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623329126,1.285087,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623330919,0.861062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623331395,0.838062,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623331899,0.85978771,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623332386,1.46277518,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623332621,1.63577518,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623332859,2.00340018,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623333331,2.00740018,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623333575,1.99840018,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623333818,1.99440018,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623334049,2.06340018,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623334532,2.05840018,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623335007,2.06340018,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623335568,2.21332894,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623336377,2.08942228,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623337326,2.18850678,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623338283,2.18846598,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623339507,1.72579728,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623339764,1.34043481,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623340005,0.88580981,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623340235,0.85978771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623340934,0.85078771,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623341167,0.86178771,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623341399,0.96178771,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623341651,0.63016271,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623341894,0.51916271,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623342140,0.52716271,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623342387,0.19953771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623342623,0.19553771,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623343587,0.52716271,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623343828,0.19553771,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623344063,0.19953771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623344754,0.53116271,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623345224,0.19953771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623345920,0.53116271,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623346369,0.19953771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623347074,0.53116271,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623347311,0.19953771,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623347587,0.03372571,60309.0,60308.0,0.65262947]
["bitfinex","BTCUSD",1726623347812,0.03372571,60309.0,60308.0,1.49328947]
["bitfinex","BTCUSD",1726623348046,0.012,60309.0,60308.0,1.49328947]
["bitfinex","BTCUSD",1726623348520,0.004,60309.0,60308.0,1.49228947]
["bitfinex","BTCUSD",1726623348783,0.001644,60317.0,60316.0,0.263793]
["bitfinex","BTCUSD",1726623350207,0.001644,60317.0,60316.0,0.003]
["bitfinex","BTCUSD",1726623350208,0.167434,60317.0,60316.0,0.003]
["bitfinex","BTCUSD",1726623350439,0.167434,60317.0,60311.0,0.098]
["bitfinex","BTCUSD",1726623350440,0.165794,60316.0,60311.0,0.098]
["bitfinex","BTCUSD",1726623350673,0.001644,60317.0,60311.0,0.098]
["bitfinex","BTCUSD",1726623350674,0.167436,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1726623351200,0.167436,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726623351455,0.19444908,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726623351685,0.165794,60316.0,60311.0,0.263806]
["bitfinex","BTCUSD",1726623352629,0.02865708,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726623353092,0.02765708,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726623353337,0.02865708,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726623353793,0.02865708,60317.0,60311.0,0.098]
["bitfinex","BTCUSD",1726623353794,0.165795,60316.0,60311.0,0.098]
["bitfinex","BTCUSD",1726623354021,0.165795,60316.0,60311.0,0.263805]
["bitfinex","BTCUSD",1726623354461,0.20540248,60317.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726623355199,0.19444908,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623355907,0.19344908,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623356140,0.02765708,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623356373,0.02865708,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623357070,0.02965708,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623357525,0.02178265,60316.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726623357758,0.02178265,60316.0,60311.0,0.429609]
["bitfinex","BTCUSD",1726623357992,0.02178265,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726623358220,0.02178265,60316.0,60313.0,0.48396447]
["bitfinex","BTCUSD",1726623358221,0.003644,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1726623358956,0.002644,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1726623359447,0.001644,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1726623360398,0.001644,60317.0,60316.0,0.168793]
["bitfinex","BTCUSD",1726623360639,0.18925269,60317.0,60316.0,0.008]
["bitfinex","BTCUSD",1726623360868,0.18925269,60317.0,60316.0,0.005]
["bitfinex","BTCUSD",1726623362014,0.85241469,60317.0,60316.0,0.005]
["bitfinex","BTCUSD",1726623362214,0.85241469,60317.0,60316.0,0.011]
["bitfinex","BTCUSD",1726623362469,0.85241469,60317.0,60316.0,0.006]
["bitfinex","BTCUSD",1726623362641,0.85341469,60317.0,60316.0,0.006]
["bitfinex","BTCUSD",1726623363042,0.165805,60312.0,60308.0,0.246736]
["bitfinex","BTCUSD",1726623363453,0.02286755,60311.0,60308.0,0.246736]
["bitfinex","BTCUSD",1726623363889,0.18867455,60311.0,60308.0,0.080922]
["bitfinex","BTCUSD",1726623364128,0.16581,60310.0,60308.0,0.080922]
["bitfinex","BTCUSD",1726623364359,0.165812,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623364569,0.18863139,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623365445,0.02281939,60309.0,60308.0,0.002822]
["bitfinex","BTCUSD",1726623365655,0.02281939,60309.0,60308.0,0.005822]
["bitfinex","BTCUSD",1726623365875,0.165805,60312.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623366092,0.02282061,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623366368,0.165808,60311.0,60308.0,0.009822]
["bitfinex","BTCUSD",1726623366581,0.02282061,60309.0,60308.0,0.003822]
["bitfinex","BTCUSD",1726623366810,0.02282061,60309.0,60308.0,0.004822]
["bitfinex","BTCUSD",1726623367026,0.165808,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623367197,0.02282061,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623367431,0.165808,60311.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623367602,0.02282061,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623367842,0.165808,60311.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623368045,0.02282061,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623368251,0.165808,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623368464,0.02282061,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623368671,0.165808,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623368922,0.02282061,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623369131,0.001,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623369373,0.02281594,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623369547,0.02281594,60309.0,60308.0,0.001822]
["bitfinex","BTCUSD",1726623369752,0.165808,60311.0,60308.0,0.003822]
["bitfinex","BTCUSD",1726623369949,0.02281589,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623370123,0.165808,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623370326,0.02281589,60309.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623370550,0.002,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623370793,0.02281589,60309.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623371002,0.001,60311.0,60308.0,0.167637]
["bitfinex","BTCUSD",1726623371153,0.02280522,60309.0,60308.0,0.167637]
["bitfinex","BTCUSD",1726623371561,0.165803,60313.0,60308.0,0.167637]
["bitfinex","BTCUSD",1726623372165,0.02279898,60312.0,60308.0,0.167637]
["bitfinex","BTCUSD",1726623372786,0.001,60311.0,60308.0,0.166637]
["bitfinex","BTCUSD",1726623373046,0.001,60311.0,60308.0,0.000822]
["bitfinex","BTCUSD",1726623373186,0.003,60313.0,60310.0,0.497428]
["bitfinex","BTCUSD",1726623373391,0.003,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726623373576,0.003,60313.0,60312.0,0.92432]
["bitfinex","BTCUSD",1726623373834,0.003,60313.0,60312.0,1.331728]
["bitfinex","BTCUSD",1726623374268,0.001644,60318.0,60317.0,0.956252]
["bitfinex","BTCUSD",1726623374509,0.000823,60331.0,60320.0,0.255782]
["bitfinex","BTCUSD",1726623374724,0.000823,60331.0,60330.0,1.18223747]
["bitfinex","BTCUSD",1726623374951,0.000823,60331.0,60330.0,2.00831114]
["bitfinex","BTCUSD",1726623375235,0.000823,60335.0,60334.0,0.499232]
["bitfinex","BTCUSD",1726623375453,0.000823,60335.0,60334.0,2.09441214]
["bitfinex","BTCUSD",1726623375695,0.0039347,60344.0,60343.0,0.74481947]
["bitfinex","BTCUSD",1726623375923,0.0039347,60344.0,60343.0,1.40769547]
["bitfinex","BTCUSD",1726623376157,0.0039347,60344.0,60343.0,0.74481947]
["bitfinex","BTCUSD",1726623376413,0.0039347,60344.0,60343.0,0.592457]
["bitfinex","BTCUSD",1726623376898,0.0039347,60344.0,60343.0,0.937895]
["bitfinex","BTCUSD",1726623377346,0.0039347,60344.0,60343.0,0.923895]
["bitfinex","BTCUSD",1726623377767,0.0049347,60344.0,60343.0,0.937895]
["bitfinex","BTCUSD",1726623378716,0.0049347,60344.0,60343.0,0.951895]
["bitfinex","BTCUSD",1726623378930,0.0049347,60344.0,60343.0,1.269333]
["bitfinex","BTCUSD",1726623379147,0.0039347,60344.0,60343.0,0.923895]
["bitfinex","BTCUSD",1726623379367,0.0039347,60344.0,60343.0,0.937895]
["bitfinex","BTCUSD",1726623379587,0.0049347,60344.0,60343.0,0.937895]
["bitfinex","BTCUSD",1726623380008,0.0039347,60344.0,60343.0,0.93785165]
["bitfinex","BTCUSD",1726623380228,0.0049347,60344.0,60343.0,0.93785165]
["bitfinex","BTCUSD",1726623380450,0.0049347,60344.0,60343.0,0.95185165]
["bitfinex","BTCUSD",1726623381099,0.0049347,60344.0,60343.0,0.28897565]
["bitfinex","BTCUSD",1726623381742,0.18975683,60344.0,60343.0,0.028]
["bitfinex","BTCUSD",1726623381993,0.0049347,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726623382216,0.02405993,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726623382457,0.02304724,60344.0,60343.0,0.014]
["bitfinex","BTCUSD",1726623382684,0.02404724,60344.0,60343.0,0.028]
["bitfinex","BTCUSD",1726623382908,0.0049347,60344.0,60343.0,0.032]
["bitfinex","BTCUSD",1726623383141,0.0039347,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726623383399,0.0039347,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1726623383653,0.0039347,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623383884,0.0039347,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1726623384369,0.0039347,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623384994,0.02993348,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623385231,0.52708248,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623385465,0.85851548,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1726623385705,0.85851548,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623385706,1.44231095,60344.0,60343.0,0.003]
["bitfinex","BTCUSD",1726623385936,1.44231095,60344.0,60343.0,0.005]
["bitfinex","BTCUSD",1726623386134,1.44231095,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1726623386135,1.82874395,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1726623386367,1.46531095,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1726623386583,1.46531095,60344.0,60343.0,0.002]
["bitfinex","BTCUSD",1726623386815,0.165758,60329.0,60323.0,0.4143489]
["bitfinex","BTCUSD",1726623387055,0.331462,60339.0,60323.0,0.4143489]
["bitfinex","BTCUSD",1726623387056,0.00414394,60330.0,60323.0,0.2485769]
["bitfinex","BTCUSD",1726623387272,0.00414413,60338.0,60317.0,0.33158]
["bitfinex","BTCUSD",1726623387510,0.15236247,60332.0,60315.0,0.165794]
["bitfinex","BTCUSD",1726623387730,0.331566,60320.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623387963,0.331539,60325.0,60314.0,0.165796]
["bitfinex","BTCUSD",1726623387964,0.01902698,60319.0,60314.0,0.165796]
["bitfinex","BTCUSD",1726623388243,0.165777,60322.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726623388459,0.01898943,60318.0,60316.0,0.165791]
["bitfinex","BTCUSD",1726623388686,0.01898943,60318.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623388916,0.165771,60324.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726623389145,0.165774,60323.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726623389381,0.165785,60319.0,60316.0,0.002]
["bitfinex","BTCUSD",1726623389616,0.165781,60321.0,60316.0,0.005]
["bitfinex","BTCUSD",1726623389863,0.331543,60324.0,60316.0,0.005]
["bitfinex","BTCUSD",1726623390089,0.00414459,60329.0,60312.0,0.006822]
["bitfinex","BTCUSD",1726623390306,0.165799,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623390539,0.15236247,60326.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623390540,0.165801,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623391408,0.165797,60315.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623391636,0.165792,60317.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726623391890,0.165789,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726623392324,0.165791,60317.0,60312.0,0.167625]
["bitfinex","BTCUSD",1726623392555,0.165791,60317.0,60312.0,0.166625]
["bitfinex","BTCUSD",1726623392778,0.001,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1726623393003,0.001,60317.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726623393255,0.165798,60314.0,60312.0,0.007822]
["bitfinex","BTCUSD",1726623393497,0.001,60317.0,60312.0,0.007822]
["bitfinex","BTCUSD",1726623393738,0.001,60317.0,60312.0,0.014822]
["bitfinex","BTCUSD",1726623393963,0.165801,60313.0,60312.0,0.007822]
["bitfinex","BTCUSD",1726623394420,0.165797,60315.0,60312.0,0.007822]
["bitfinex","BTCUSD",1726623394668,0.165797,60315.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623394895,0.165799,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623395131,0.165799,60314.0,60313.0,0.007]
["bitfinex","BTCUSD",1726623395600,0.165799,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623395852,0.00971898,60318.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623395853,0.829007,60313.0,60312.0,0.009822]
["bitfinex","BTCUSD",1726623396094,0.165801,60313.0,60312.0,0.009822]
["bitfinex","BTCUSD",1726623396328,0.165801,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623396546,0.166801,60314.0,60313.0,0.01]
["bitfinex","BTCUSD",1726623397232,0.001,60314.0,60313.0,0.01]
["bitfinex","BTCUSD",1726623397930,0.001,60314.0,60312.0,0.012822]
["bitfinex","BTCUSD",1726623397931,0.165801,60313.0,60312.0,0.012822]
["bitfinex","BTCUSD",1726623398181,0.001,60314.0,60312.0,0.022822]
["bitfinex","BTCUSD",1726623398396,0.001,60314.0,60312.0,0.010822]
["bitfinex","BTCUSD",1726623398627,0.165798,60315.0,60313.0,0.011]
["bitfinex","BTCUSD",1726623398843,0.331574,60319.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623398844,0.165798,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623399073,0.166798,60314.0,60313.0,0.01]
["bitfinex","BTCUSD",1726623399543,0.165798,60314.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726623399772,0.165798,60314.0,60313.0,0.019]
["bitfinex","BTCUSD",1726623399995,0.165798,60314.0,60313.0,0.009]
["bitfinex","BTCUSD",1726623400448,0.165798,60314.0,60313.0,0.010644]
["bitfinex","BTCUSD",1726623400689,0.828992,60314.0,60313.0,0.010644]
["bitfinex","BTCUSD",1726623401425,0.828992,60314.0,60313.0,0.021644]
["bitfinex","BTCUSD",1726623401658,0.828992,60314.0,60313.0,0.012644]
["bitfinex","BTCUSD",1726623401895,0.498395,60314.0,60313.0,0.022644]
["bitfinex","BTCUSD",1726623402129,0.001,60314.0,60313.0,0.022644]
["bitfinex","BTCUSD",1726623402366,0.166798,60314.0,60313.0,0.022644]
["bitfinex","BTCUSD",1726623402590,0.18474985,60314.0,60313.0,0.012644]
["bitfinex","BTCUSD",1726623402820,0.18474985,60314.0,60313.0,0.003644]
["bitfinex","BTCUSD",1726623403043,0.01895185,60314.0,60313.0,0.006644]
["bitfinex","BTCUSD",1726623403255,0.165797,60315.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623403495,0.01895159,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623403951,0.165796,60315.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623404162,0.01895159,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623404620,0.18474959,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623404850,0.18474959,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623405334,0.18474959,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623405795,0.01895159,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623406018,0.165796,60315.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623406239,0.01894625,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623406471,0.01894625,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623408065,0.18474425,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623408961,0.18474425,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623409162,0.01894625,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623409464,0.165795,60316.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623409883,0.01894623,60315.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623410340,0.18474223,60315.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623411263,0.18474223,60315.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623411886,0.18574223,60315.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623413488,1.160589,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623413712,1.43595147,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623413944,1.91824225,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623414860,1.91824225,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623414861,1.91624225,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623415092,1.97824225,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726623415330,1.97824225,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623415544,1.98924225,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726623415987,1.98924225,60314.0,60313.0,0.003644]
["bitfinex","BTCUSD",1726623416714,0.03,60309.0,60308.0,0.000356]
["bitfinex","BTCUSD",1726623416928,0.03,60309.0,60289.0,0.466]
["bitfinex","BTCUSD",1726623416929,0.620593,60290.0,60289.0,0.466]
["bitfinex","BTCUSD",1726623417151,0.03,60294.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623417152,1.284072,60289.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623417369,1.645807,60289.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623417587,1.66799529,60289.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623417821,1.193149,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623418053,1.43651147,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623418270,1.48265777,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623419222,1.48265777,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623419223,1.48365777,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623419456,0.6677813,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623419675,0.9995383,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623420607,0.6817813,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623421095,0.9995383,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623421323,0.6667813,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623421605,0.6687501,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623421806,0.6547501,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623422095,0.9865071,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623422332,0.6687501,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623423266,1.15286957,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623423756,1.48462657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623424007,1.15286957,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623424255,1.48462657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623424719,1.51065664,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623424954,1.15286957,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623425417,1.15286957,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623425418,1.47062657,60285.0,60284.0,0.001642]
["bitfinex","BTCUSD",1726623425931,1.47062657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623425932,1.48462657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623426885,1.0005071,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623427139,0.9865071,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623427603,1.0005071,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623428044,1.15286957,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623428304,1.48462657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623428556,1.51462657,60285.0,60284.0,0.002642]
["bitfinex","BTCUSD",1726623428834,1.51462657,60285.0,60274.0,0.001646]
["bitfinex","BTCUSD",1726623428835,0.53326847,60275.0,60274.0,0.001646]
["bitfinex","BTCUSD",1726623429096,1.60000447,60275.0,60274.0,0.001646]
["bitfinex","BTCUSD",1726623429358,1.60000447,60275.0,60272.0,0.000822]
["bitfinex","BTCUSD",1726623429359,1.044557,60273.0,60272.0,0.000822]
["bitfinex","BTCUSD",1726623429606,1.80964223,60273.0,60272.0,0.000822]
["bitfinex","BTCUSD",1726623429858,1.80964223,60273.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623429859,1.19696247,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623430114,1.86064247,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623430358,1.87646731,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623430590,1.88171719,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623430872,1.87644669,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623431115,1.88844669,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623431583,1.89944669,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623431818,2.23128669,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623432049,2.23651426,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726623432298,2.23651426,60270.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623432299,0.393862,60266.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623432531,0.712866,60257.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623432761,1.708599,60257.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623433062,1.72434418,60257.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623433293,0.712899,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623433525,1.60522747,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623433756,1.54483715,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623433997,1.54997937,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623434917,1.56397937,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623435158,1.90585757,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623435400,1.58592457,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623435642,1.61197167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623436329,1.59797167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623436561,1.61197167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623437024,1.59797167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623437257,1.92990467,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623437488,1.61197167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623437718,1.93190467,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623437945,1.59997167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623438200,1.61297167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623438437,1.56797167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623438666,1.52197167,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623438895,1.3696092,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623439133,1.3205621,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623439408,1.3065621,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623439664,1.3205621,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623440131,1.3065621,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623440382,0.8576839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623440623,0.8706839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623440865,0.8506839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623441098,0.8556839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623441334,0.8596839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623441573,0.9826839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623442979,0.9776839,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623443251,0.1248519,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623443510,0.01962751,60253.0,60252.0,0.099364]
["bitfinex","BTCUSD",1726623443749,0.61752651,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623443988,0.94545951,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623444234,0.61352651,60253.0,60252.0,0.005864]
["bitfinex","BTCUSD",1726623444459,0.61352651,60253.0,60252.0,0.006864]
["bitfinex","BTCUSD",1726623444690,0.63652651,60253.0,60252.0,0.004864]
["bitfinex","BTCUSD",1726623444924,0.63752651,60253.0,60252.0,0.005864]
["bitfinex","BTCUSD",1726623445154,0.63752651,60253.0,60252.0,0.008864]
["bitfinex","BTCUSD",1726623445409,0.01562751,60253.0,60252.0,0.007864]
["bitfinex","BTCUSD",1726623445647,0.01562751,60253.0,60252.0,0.008864]
["bitfinex","BTCUSD",1726623445648,0.01662751,60253.0,60252.0,0.008864]
["bitfinex","BTCUSD",1726623445879,0.01661928,60253.0,60252.0,0.008864]
["bitfinex","BTCUSD",1726623446372,0.01661928,60253.0,60252.0,0.174833]
["bitfinex","BTCUSD",1726623446605,0.01661928,60253.0,60252.0,0.503772]
["bitfinex","BTCUSD",1726623446882,0.01761928,60253.0,60252.0,0.935211]
["bitfinex","BTCUSD",1726623447122,0.002,60253.0,60252.0,1.26715]
["bitfinex","BTCUSD",1726623447602,0.331814,60275.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623447844,0.03,60285.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623447845,0.165922,60269.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623448076,0.18688058,60269.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623448329,0.02095858,60269.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623448562,0.18688058,60269.0,60268.0,0.0901]
["bitfinex","BTCUSD",1726623448804,0.331785,60280.0,60252.0,0.006864]
["bitfinex","BTCUSD",1726623448805,0.331884,60262.0,60252.0,0.007864]
["bitfinex","BTCUSD",1726623449038,0.02093979,60269.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623449277,0.165954,60258.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623449536,0.023,60256.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623449799,0.165964,60254.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623450297,0.18166431,60254.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623450769,0.18166431,60254.0,60253.0,0.0996]
["bitfinex","BTCUSD",1726623451167,0.18166431,60254.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623451395,0.18266431,60254.0,60253.0,0.1036]
["bitfinex","BTCUSD",1726623451631,0.18366431,60254.0,60253.0,0.1136]
["bitfinex","BTCUSD",1726623452389,0.01770031,60254.0,60253.0,0.1136]
["bitfinex","BTCUSD",1726623452632,0.002,60254.0,60253.0,0.1136]
["bitfinex","BTCUSD",1726623452881,0.01767003,60254.0,60253.0,0.279566]
["bitfinex","BTCUSD",1726623454035,0.01767003,60254.0,60253.0,0.611499]
["bitfinex","BTCUSD",1726623454283,0.002,60254.0,60253.0,0.943432]
["bitfinex","BTCUSD",1726623454572,0.002,60254.0,60253.0,0.611499]
["bitfinex","BTCUSD",1726623455302,0.002,60254.0,60253.0,0.1136]
["bitfinex","BTCUSD",1726623455540,0.002,60254.0,60253.0,0.279566]
["bitfinex","BTCUSD",1726623456682,0.002,60254.0,60253.0,0.943432]
["bitfinex","BTCUSD",1726623457420,0.001,60254.0,60253.0,0.935432]
["bitfinex","BTCUSD",1726623457891,0.1,60265.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726623457892,0.1,60262.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726623458162,0.1,60265.0,60253.0,0.0956]
["bitfinex","BTCUSD",1726623458163,0.023,60265.0,60257.0,0.33191]
["bitfinex","BTCUSD",1726623458471,0.02092155,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726623458633,0.02097144,60264.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726623458870,0.165928,60267.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726623459364,0.331837,60271.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726623459365,0.02098555,60266.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726623459802,0.331837,60271.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623459803,0.331849,60269.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623460049,0.331849,60269.0,60260.0,0.007]
["bitfinex","BTCUSD",1726623460050,0.165937,60264.0,60260.0,0.172947]
["bitfinex","BTCUSD",1726623460269,0.02096053,60263.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726623460693,0.02096053,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1726623460913,0.165933,60265.0,60262.0,0.004]
["bitfinex","BTCUSD",1726623461124,0.0209668,60263.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623461337,0.165933,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623461565,0.02096055,60262.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623461781,0.165933,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623462243,0.02097305,60264.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623462499,0.02097305,60264.0,60259.0,0.331898]
["bitfinex","BTCUSD",1726623462961,0.167576,60267.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623463189,0.165932,60266.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726623463409,0.02097304,60265.0,60261.0,0.167943]
["bitfinex","BTCUSD",1726623463632,0.02097304,60265.0,60261.0,0.005]
["bitfinex","BTCUSD",1726623463860,0.520826,60262.0,60261.0,0.005]
["bitfinex","BTCUSD",1726623464088,0.54172704,60262.0,60261.0,0.002]
["bitfinex","BTCUSD",1726623464319,0.54172704,60262.0,60261.0,0.004]
["bitfinex","BTCUSD",1726623464546,0.54172704,60262.0,60261.0,0.002]
["bitfinex","BTCUSD",1726623465063,0.54172704,60262.0,60261.0,0.003]
["bitfinex","BTCUSD",1726623465289,0.165946,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726623465515,0.37578504,60262.0,60261.0,0.005]
["bitfinex","BTCUSD",1726623465516,0.20984304,60262.0,60261.0,0.005]
["bitfinex","BTCUSD",1726623465739,0.188942,60262.0,60261.0,0.005]
["bitfinex","BTCUSD",1726623466432,0.520826,60262.0,60261.0,0.008]
["bitfinex","BTCUSD",1726623467358,0.001646,60267.0,60262.0,0.331879]
["bitfinex","BTCUSD",1726623467589,0.001646,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726623468055,0.001646,60267.0,60261.0,0.008]
["bitfinex","BTCUSD",1726623468056,0.331862,60266.0,60261.0,0.008]
["bitfinex","BTCUSD",1726623468292,0.331887,60262.0,60253.0,0.428356]
["bitfinex","BTCUSD",1726623468522,0.33188,60263.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726623468782,0.165948,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726623469481,0.165943,60262.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726623469703,0.165951,60259.0,60253.0,0.096423]
["bitfinex","BTCUSD",1726623469929,0.001646,60267.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726623469930,0.165948,60260.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726623470162,0.333505,60267.0,60256.0,0.331914]
["bitfinex","BTCUSD",1726623470163,0.01014934,60264.0,60256.0,0.331914]
["bitfinex","BTCUSD",1726623470402,0.023,60266.0,60253.0,0.262388]
["bitfinex","BTCUSD",1726623470631,0.165954,60258.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726623471292,0.165954,60258.0,60256.0,0.003]
["bitfinex","BTCUSD",1726623471755,0.165954,60258.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726623472003,0.165949,60260.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726623472519,0.165951,60259.0,60254.0,0.171963]
["bitfinex","BTCUSD",1726623472759,0.001,60258.0,60254.0,0.178963]
["bitfinex","BTCUSD",1726623472994,0.165961,60255.0,60254.0,0.007]
["bitfinex","BTCUSD",1726623473230,0.497883,60255.0,60254.0,0.007]
["bitfinex","BTCUSD",1726623473920,0.829805,60255.0,60254.0,0.007]
["bitfinex","BTCUSD",1726623474172,0.188964,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623474404,0.520892,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623475804,0.85282,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623476247,0.520892,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623476695,0.520892,60254.0,60253.0,0.004823]
["bitfinex","BTCUSD",1726623477147,0.520892,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623477378,0.54186853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623477617,0.54156853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623477815,0.54126853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623478080,0.54096853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623478512,0.54066853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623478732,0.54006853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623479244,0.53996853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623479477,0.53956853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623479711,0.53926853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623479934,0.53916853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623480183,0.20684053,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623480419,0.53836853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623480639,0.53826853,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623480840,0.20624053,60254.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623481073,0.02087653,60254.0,60253.0,0.176789]
["bitfinex","BTCUSD",1726623481311,0.331907,60258.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623481783,0.02104483,60257.0,60253.0,0.010823]
["bitfinex","BTCUSD",1726623482247,0.02104483,60257.0,60253.0,0.006823]
["bitfinex","BTCUSD",1726623482475,0.331891,60261.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726623482476,0.1,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726623482693,0.1,60258.0,60253.0,0.338755]
["bitfinex","BTCUSD",1726623482694,0.02106362,60257.0,60253.0,0.338755]
["bitfinex","BTCUSD",1726623482934,0.01003042,60262.0,60253.0,0.006823]
["bitfinex","BTCUSD",1726623483178,0.02106362,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726623483400,0.03,60274.0,60253.0,0.006823]
["bitfinex","BTCUSD",1726623483401,0.165947,60261.0,60257.0,0.263555]
["bitfinex","BTCUSD",1726623483622,0.02100704,60260.0,60257.0,0.263555]
["bitfinex","BTCUSD",1726623484799,0.02100704,60260.0,60257.0,0.0976]
["bitfinex","BTCUSD",1726623485027,0.02200704,60260.0,60257.0,0.0976]
["bitfinex","BTCUSD",1726623485271,0.02200704,60260.0,60257.0,0.263554]
["bitfinex","BTCUSD",1726623485503,0.02200704,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1726623485761,0.02200704,60260.0,60257.0,0.0976]
["bitfinex","BTCUSD",1726623485999,0.16695,60260.0,60257.0,0.0976]
["bitfinex","BTCUSD",1726623486225,0.02109074,60259.0,60257.0,0.263554]
["bitfinex","BTCUSD",1726623486936,0.02109074,60259.0,60257.0,0.0976]
["bitfinex","BTCUSD",1726623487639,0.02109074,60259.0,60257.0,0.1026]
["bitfinex","BTCUSD",1726623487890,0.165946,60261.0,60257.0,0.1056]
["bitfinex","BTCUSD",1726623488125,0.001646,60262.0,60257.0,0.271555]
["bitfinex","BTCUSD",1726623488126,0.02109074,60258.0,60257.0,0.271555]
["bitfinex","BTCUSD",1726623488354,0.165951,60259.0,60257.0,0.1026]
["bitfinex","BTCUSD",1726623488584,0.02109699,60258.0,60257.0,0.1026]
["bitfinex","BTCUSD",1726623488813,0.02109699,60258.0,60257.0,0.005]
["bitfinex","BTCUSD",1726623489327,0.165948,60260.0,60257.0,0.009]
["bitfinex","BTCUSD",1726623489559,0.02109699,60258.0,60257.0,0.009]
["bitfinex","BTCUSD",1726623489777,0.165948,60260.0,60257.0,0.009]
["bitfinex","BTCUSD",1726623490017,0.165948,60260.0,60257.0,0.004]
["bitfinex","BTCUSD",1726623490237,0.16759,60262.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726623490695,0.02109074,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726623491172,0.18703574,60261.0,60257.0,0.005]
["bitfinex","BTCUSD",1726623491405,0.18703574,60261.0,60254.0,0.331926]
["bitfinex","BTCUSD",1726623491406,0.165949,60260.0,60258.0,0.001]
["bitfinex","BTCUSD",1726623491676,0.02524804,60259.0,60258.0,0.001]
["bitfinex","BTCUSD",1726623491922,0.51894927,60259.0,60258.0,0.003]
["bitfinex","BTCUSD",1726623492166,0.51894927,60259.0,60258.0,0.002]
["bitfinex","BTCUSD",1726623492639,0.51894927,60259.0,60258.0,0.005]
["bitfinex","BTCUSD",1726623493339,0.02109927,60259.0,60258.0,0.003]
["bitfinex","BTCUSD",1726623493798,0.16595,60259.0,60258.0,0.007]
["bitfinex","BTCUSD",1726623494033,0.02110552,60259.0,60258.0,0.003]
["bitfinex","BTCUSD",1726623494313,0.02110552,60259.0,60258.0,0.002]
["bitfinex","BTCUSD",1726623494812,0.02110552,60259.0,60258.0,0.004]
["bitfinex","BTCUSD",1726623495041,0.001646,60262.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726623495269,0.001646,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1726623495529,0.001646,60262.0,60261.0,1.244411]
["bitfinex","BTCUSD",1726623496224,0.001646,60262.0,60261.0,1.49057347]
["bitfinex","BTCUSD",1726623496469,0.001646,60288.0,60266.0,0.922155]
["bitfinex","BTCUSD",1726623496711,0.001646,60288.0,60285.0,0.0925]
["bitfinex","BTCUSD",1726623496960,0.001646,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726623497210,0.001646,60288.0,60285.0,0.0925]
["bitfinex","BTCUSD",1726623497211,0.001646,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623497453,0.001646,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726623497684,0.001646,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623498385,0.001646,60288.0,60285.0,0.0925]
["bitfinex","BTCUSD",1726623498614,0.499256,60288.0,60287.0,0.003]
["bitfinex","BTCUSD",1726623498849,0.499256,60288.0,60287.0,0.006]
["bitfinex","BTCUSD",1726623499077,0.16588,60285.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726623499555,0.165874,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726623499783,0.331746,60287.0,60279.0,0.165892]
["bitfinex","BTCUSD",1726623500022,0.331746,60287.0,60277.0,0.0925]
["bitfinex","BTCUSD",1726623500023,0.331756,60286.0,60277.0,0.0925]
["bitfinex","BTCUSD",1726623500265,0.165885,60283.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726623500504,0.16588,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726623500980,0.16888,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726623501449,0.16588,60285.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726623501683,0.165884,60283.0,60277.0,0.258399]
["bitfinex","BTCUSD",1726623502186,0.170879,60285.0,60277.0,0.0925]
["bitfinex","BTCUSD",1726623502417,0.170879,60285.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726623502654,0.002,60285.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726623503350,0.001646,60288.0,60279.0,0.15236247]
["bitfinex","BTCUSD",1726623503575,0.001646,60288.0,60277.0,0.0925]
["bitfinex","BTCUSD",1726623503792,0.001646,60288.0,60285.0,0.15236247]
["bitfinex","BTCUSD",1726623504025,0.001646,60288.0,60285.0,0.23386247]
["bitfinex","BTCUSD",1726623505032,0.001646,60288.0,60286.0,0.099]
["bitfinex","BTCUSD",1726623506397,0.001646,60288.0,60287.0,0.829365]
["bitfinex","BTCUSD",1726623506624,0.001646,60288.0,60287.0,1.161111]
["bitfinex","BTCUSD",1726623508007,0.002646,60288.0,60287.0,1.173111]
["bitfinex","BTCUSD",1726623508462,0.002646,60288.0,60287.0,1.175111]
["bitfinex","BTCUSD",1726623508910,0.003646,60288.0,60287.0,0.855365]
["bitfinex","BTCUSD",1726623510034,0.002646,60288.0,60287.0,0.841365]
["bitfinex","BTCUSD",1726623510273,0.002646,60288.0,60287.0,0.842365]
["bitfinex","BTCUSD",1726623510482,0.001646,60288.0,60287.0,0.843365]
["bitfinex","BTCUSD",1726623510993,0.002646,60288.0,60287.0,0.843365]
["bitfinex","BTCUSD",1726623511225,0.001646,60288.0,60287.0,0.840365]
["bitfinex","BTCUSD",1726623511718,0.002646,60288.0,60287.0,0.842365]
["bitfinex","BTCUSD",1726623511937,0.002646,60288.0,60287.0,0.829365]
["bitfinex","BTCUSD",1726623512673,0.002646,60288.0,60287.0,0.838365]
["bitfinex","BTCUSD",1726623513108,0.003646,60288.0,60287.0,0.849365]
["bitfinex","BTCUSD",1726623513585,0.001646,60288.0,60287.0,0.838365]
["bitfinex","BTCUSD",1726623513818,0.002646,60288.0,60287.0,0.840365]
["bitfinex","BTCUSD",1726623514255,0.002646,60288.0,60287.0,0.850365]
["bitfinex","BTCUSD",1726623518074,0.002646,60288.0,60287.0,1.182111]
["bitfinex","BTCUSD",1726623520489,0.002646,60288.0,60287.0,0.850365]
["bitfinex","BTCUSD",1726623523224,0.002646,60288.0,60287.0,0.021]
["bitfinex","BTCUSD",1726623523456,0.002646,60288.0,60287.0,0.186873]
["bitfinex","BTCUSD",1726623523688,0.002646,60288.0,60287.0,0.176873]
["bitfinex","BTCUSD",1726623523945,0.001646,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623524189,0.001646,60288.0,60287.0,0.173873]
["bitfinex","BTCUSD",1726623524415,0.001646,60288.0,60287.0,0.174873]
["bitfinex","BTCUSD",1726623524416,0.002646,60288.0,60287.0,0.174873]
["bitfinex","BTCUSD",1726623524647,0.001646,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623524874,0.001646,60288.0,60287.0,0.173873]
["bitfinex","BTCUSD",1726623525153,0.002646,60288.0,60287.0,0.182873]
["bitfinex","BTCUSD",1726623525384,0.002646,60288.0,60287.0,0.514619]
["bitfinex","BTCUSD",1726623530235,0.002646,60288.0,60287.0,0.182873]
["bitfinex","BTCUSD",1726623531152,0.002646,60288.0,60287.0,0.514619]
["bitfinex","BTCUSD",1726623533387,0.002646,60288.0,60287.0,0.80067267]
["bitfinex","BTCUSD",1726623533595,0.002646,60288.0,60287.0,0.86267267]
["bitfinex","BTCUSD",1726623533799,0.0039347,60308.0,60294.0,0.095]
["bitfinex","BTCUSD",1726623534015,0.0039347,60308.0,60294.0,0.25805367]
["bitfinex","BTCUSD",1726623534804,0.01882015,60307.0,60294.0,0.25805367]
["bitfinex","BTCUSD",1726623535029,0.0039347,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726623535544,0.0039347,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726623535751,0.02271303,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726623535990,0.0039347,60308.0,60299.0,0.15236247]
["bitfinex","BTCUSD",1726623536226,0.0039347,60308.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726623536227,0.35434403,60308.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726623536474,0.18459822,60307.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726623536705,0.01877822,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726623537599,0.18459722,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726623538277,0.01877822,60307.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726623538515,0.01877822,60307.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726623538732,0.01877822,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1726623538955,0.01877822,60307.0,60306.0,0.928502]
["bitfinex","BTCUSD",1726623539176,0.0039347,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1726623540118,0.0039347,60308.0,60294.0,0.1494153]
["bitfinex","BTCUSD",1726623540352,0.0039347,60308.0,60307.0,0.004]
["bitfinex","BTCUSD",1726623540842,0.02280254,60308.0,60307.0,0.007]
["bitfinex","BTCUSD",1726623541067,0.0039347,60308.0,60307.0,0.007]
["bitfinex","BTCUSD",1726623541300,0.18861754,60308.0,60307.0,0.004]
["bitfinex","BTCUSD",1726623541511,0.1697497,60308.0,60307.0,0.004]
["bitfinex","BTCUSD",1726623541790,0.1697497,60308.0,60303.0,0.165827]
["bitfinex","BTCUSD",1726623541791,0.02280254,60308.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726623542261,0.85187754,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1726623543223,0.52024754,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1726623543456,0.165823,60305.0,60295.0,0.04964151]
["bitfinex","BTCUSD",1726623543680,0.165826,60304.0,60295.0,0.04964151]
["bitfinex","BTCUSD",1726623543919,0.18467264,60304.0,60295.0,0.04964151]
["bitfinex","BTCUSD",1726623544848,0.16583,60303.0,60295.0,0.002]
["bitfinex","BTCUSD",1726623545088,0.16583,60303.0,60294.0,0.30190398]
["bitfinex","BTCUSD",1726623545089,0.165834,60302.0,60294.0,0.0999]
["bitfinex","BTCUSD",1726623545340,0.165834,60302.0,60291.0,0.15476227]
["bitfinex","BTCUSD",1726623545341,0.01884726,60302.0,60295.0,0.003]
["bitfinex","BTCUSD",1726623545623,0.165848,60296.0,60295.0,0.003]
["bitfinex","BTCUSD",1726623545866,0.497544,60296.0,60295.0,0.003]
["bitfinex","BTCUSD",1726623546050,0.51639531,60296.0,60295.0,0.003]
["bitfinex","BTCUSD",1726623546568,0.165854,60294.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726623546816,0.165856,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726623547067,0.18470106,60293.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726623547335,0.18470106,60293.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726623547572,0.165865,60290.0,60285.0,0.04964151]
["bitfinex","BTCUSD",1726623547766,0.165865,60290.0,60289.0,0.001]
["bitfinex","BTCUSD",1726623548041,0.165858,60293.0,60289.0,0.001]
["bitfinex","BTCUSD",1726623548229,0.165858,60293.0,60284.0,1.129518]
["bitfinex","BTCUSD",1726623548230,0.01885131,60290.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726623548483,0.165861,60292.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623548721,0.331703,60295.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623548722,0.165867,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623548936,0.852337,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623549160,1.184072,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623549418,1.20290726,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1726623549863,0.354745,60288.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726623550088,0.165896,60279.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726623550551,0.331764,60284.0,60274.0,0.331816]
["bitfinex","BTCUSD",1726623550813,0.165893,60280.0,60274.0,0.165907]
["bitfinex","BTCUSD",1726623551058,0.331794,60279.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726623551269,0.331767,60284.0,60274.0,0.001]
["bitfinex","BTCUSD",1726623551457,0.01876126,60278.0,60274.0,0.001]
["bitfinex","BTCUSD",1726623551725,0.165884,60283.0,60270.0,0.331839]
["bitfinex","BTCUSD",1726623551969,0.331753,60286.0,60267.0,0.05246351]
["bitfinex","BTCUSD",1726623551970,0.01873516,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726623552174,0.165877,60286.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726623552453,0.00977929,60290.0,60280.0,0.331784]
["bitfinex","BTCUSD",1726623552673,0.331677,60300.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726623552915,0.16586,60292.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726623553142,0.16586,60292.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726623553398,0.331756,60286.0,60276.0,0.331805]
["bitfinex","BTCUSD",1726623553616,0.331769,60283.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726623553859,0.16589,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726623554316,0.331769,60283.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726623554317,0.165885,60283.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726623554763,0.331762,60284.0,60276.0,0.001]
["bitfinex","BTCUSD",1726623554987,0.00414702,60286.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726623554988,0.165899,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726623555220,0.165899,60278.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623555693,0.165894,60280.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623556134,0.03273033,60286.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623556135,0.165894,60280.0,60275.0,0.166726]
["bitfinex","BTCUSD",1726623556355,0.165894,60280.0,60277.0,0.003]
["bitfinex","BTCUSD",1726623557053,0.165894,60280.0,60275.0,0.166726]
["bitfinex","BTCUSD",1726623557332,0.165894,60280.0,60275.0,0.179726]
["bitfinex","BTCUSD",1726623557555,0.165894,60280.0,60275.0,0.172726]
["bitfinex","BTCUSD",1726623557779,0.165894,60280.0,60277.0,0.007]
["bitfinex","BTCUSD",1726623558033,0.165894,60280.0,60277.0,0.013]
["bitfinex","BTCUSD",1726623558262,0.165894,60280.0,60277.0,0.006]
["bitfinex","BTCUSD",1726623559437,0.165894,60280.0,60275.0,0.166726]
["bitfinex","BTCUSD",1726623559685,0.165894,60280.0,60275.0,0.006822]
["bitfinex","BTCUSD",1726623559924,0.35780233,60282.0,60275.0,0.006822]
["bitfinex","BTCUSD",1726623559925,0.165891,60281.0,60275.0,0.006822]
["bitfinex","BTCUSD",1726623560164,0.165891,60281.0,60275.0,0.007822]
["bitfinex","BTCUSD",1726623560683,0.165891,60281.0,60277.0,0.006]
["bitfinex","BTCUSD",1726623561617,0.165891,60281.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623561851,0.165891,60281.0,60275.0,0.006822]
["bitfinex","BTCUSD",1726623563011,0.165891,60281.0,60275.0,0.011822]
["bitfinex","BTCUSD",1726623563285,0.165891,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726623563523,0.165891,60281.0,60277.0,0.006]
["bitfinex","BTCUSD",1726623563816,0.165891,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726623564294,0.165897,60279.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623564528,0.165897,60279.0,60276.0,0.005]
["bitfinex","BTCUSD",1726623564759,0.165893,60280.0,60276.0,0.011]
["bitfinex","BTCUSD",1726623565212,0.165895,60279.0,60276.0,0.011]
["bitfinex","BTCUSD",1726623565717,0.497701,60277.0,60276.0,0.011]
["bitfinex","BTCUSD",1726623565966,0.1659,60277.0,60276.0,0.011]
["bitfinex","BTCUSD",1726623566199,0.497701,60277.0,60276.0,0.011]
["bitfinex","BTCUSD",1726623566442,0.829502,60277.0,60276.0,0.006]
["bitfinex","BTCUSD",1726623566926,0.829517,60276.0,60275.0,0.007822]
["bitfinex","BTCUSD",1726623567401,0.829517,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623567690,0.84908648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623568695,0.51727948,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623569133,0.84908648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623569334,0.87208648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623569595,0.87608648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623570172,1.20389348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623570413,0.87208648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623570579,0.87608648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623570997,1.20789348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623574381,1.30789348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623575529,1.33392725,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623582615,1.28489348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623583978,1.30789348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623588601,0.95308648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623590039,0.97608648,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623591405,1.30789348,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623606746,1.33392735,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623611668,1.7750773,60276.0,60275.0,0.000822]
["bitfinex","BTCUSD",1726623611898,1.7750773,60276.0,60267.0,0.000822]
["bitfinex","BTCUSD",1726623611899,1.081727,60268.0,60267.0,0.000822]
["bitfinex","BTCUSD",1726623612133,0.520892,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623612374,0.85282,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623612598,1.20401748,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623612840,1.87830795,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623613063,1.88030795,60254.0,60253.0,0.000823]
["bitfinex","BTCUSD",1726623613767,1.261902,60246.0,60228.0,0.0781]
["bitfinex","BTCUSD",1726623614009,1.80123647,60246.0,60228.0,0.0781]
["bitfinex","BTCUSD",1726623614252,1.82045289,60246.0,60228.0,0.0781]
["bitfinex","BTCUSD",1726623614721,0.521106,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623615169,0.51722051,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623616774,0.84929151,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623617000,0.52122051,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623617525,0.53118464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623617743,0.86625564,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623617972,0.53418464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623620159,0.55718464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623620669,0.53418464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623621599,0.53018464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623623022,0.52718464,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623623257,0.51922051,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623623475,0.52222051,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623624157,0.53215529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623626242,0.53015529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623626483,0.53215529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623626949,0.52915529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623627435,0.53215529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623628178,0.52915529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623628422,0.53215529,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623629133,0.02411451,60228.0,60223.0,0.001644]
["bitfinex","BTCUSD",1726623629372,0.02211451,60228.0,60227.0,0.5854707]
["bitfinex","BTCUSD",1726623629611,0.02111451,60228.0,60227.0,0.0873567]
["bitfinex","BTCUSD",1726623629840,0.004,60228.0,60227.0,0.0873567]
["bitfinex","BTCUSD",1726623630075,0.02097796,60228.0,60227.0,0.0873567]
["bitfinex","BTCUSD",1726623630309,0.01997796,60228.0,60227.0,0.0873567]
["bitfinex","BTCUSD",1726623630544,0.01897796,60228.0,60227.0,0.2533947]
["bitfinex","BTCUSD",1726623630811,0.01897796,60228.0,60227.0,0.6813707]
["bitfinex","BTCUSD",1726623630812,0.002,60228.0,60227.0,0.6813707]
["bitfinex","BTCUSD",1726623631055,0.02100055,60228.0,60227.0,1.0134467]
["bitfinex","BTCUSD",1726623631298,0.331997,60242.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726623631299,0.332036,60235.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726623631587,0.166035,60228.0,60227.0,0.1862567]
["bitfinex","BTCUSD",1726623631820,0.498106,60228.0,60227.0,0.0097567]
["bitfinex","BTCUSD",1726623632059,0.844021,60228.0,60227.0,0.0097567]
["bitfinex","BTCUSD",1726623632540,0.844021,60228.0,60227.0,0.0147567]
["bitfinex","BTCUSD",1726623632788,0.51195,60228.0,60227.0,0.0147567]
["bitfinex","BTCUSD",1726623633025,0.51195,60228.0,60227.0,0.0097567]
["bitfinex","BTCUSD",1726623633253,0.51195,60228.0,60227.0,0.0107567]
["bitfinex","BTCUSD",1726623633480,0.51195,60228.0,60227.0,0.0057567]
["bitfinex","BTCUSD",1726623633707,0.51295,60228.0,60227.0,0.0147567]
["bitfinex","BTCUSD",1726623633968,0.85473364,60228.0,60227.0,0.0147567]
["bitfinex","BTCUSD",1726623634200,0.52166264,60228.0,60227.0,0.0057567]
["bitfinex","BTCUSD",1726623634442,0.52166264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623634690,0.52366264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623634915,0.54666264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623635146,0.54466264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623635386,0.54566264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623635852,0.54666264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623636110,0.54566264,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623636350,0.014844,60228.0,60227.0,0.0047567]
["bitfinex","BTCUSD",1726623636597,0.017844,60228.0,60227.0,0.1707947]
["bitfinex","BTCUSD",1726623636845,0.017844,60228.0,60227.0,0.5949707]
["bitfinex","BTCUSD",1726623636846,0.014844,60228.0,60227.0,0.5949707]
["bitfinex","BTCUSD",1726623637088,0.166022,60233.0,60227.0,0.5949707]
["bitfinex","BTCUSD",1726623637321,0.01392445,60228.0,60227.0,0.5949707]
["bitfinex","BTCUSD",1726623637558,0.002,60228.0,60227.0,0.5949707]
["bitfinex","BTCUSD",1726623637804,0.166022,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726623638322,0.01382557,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726623639717,0.01382557,60232.0,60227.0,0.4289327]
["bitfinex","BTCUSD",1726623639957,0.01482557,60232.0,60227.0,0.4289327]
["bitfinex","BTCUSD",1726623640184,0.01382557,60232.0,60229.0,0.16603]
["bitfinex","BTCUSD",1726623640681,0.01482557,60232.0,60229.0,0.16603]
["bitfinex","BTCUSD",1726623640921,0.01682557,60232.0,60229.0,0.16603]
["bitfinex","BTCUSD",1726623641144,0.01382557,60232.0,60229.0,0.16603]
["bitfinex","BTCUSD",1726623641410,0.001646,60245.0,60239.0,0.0947]
["bitfinex","BTCUSD",1726623641663,0.01170496,60245.0,60239.0,0.0947]
["bitfinex","BTCUSD",1726623641901,0.165995,60243.0,60239.0,0.0947]
["bitfinex","BTCUSD",1726623642124,0.001646,60245.0,60239.0,0.0947]
["bitfinex","BTCUSD",1726623642365,0.01397527,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726623642593,0.001646,60245.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726623642837,0.01397649,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726623643112,0.005,60243.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726623643351,0.01397649,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726623643589,0.01397649,60242.0,60241.0,0.497997]
["bitfinex","BTCUSD",1726623643839,0.01697649,60242.0,60241.0,0.497997]
["bitfinex","BTCUSD",1726623644084,0.001646,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726623645755,0.001646,60245.0,60244.0,0.497974]
["bitfinex","BTCUSD",1726623646641,0.002646,60245.0,60244.0,0.844957]
["bitfinex","BTCUSD",1726623646874,0.002646,60245.0,60244.0,0.512974]
["bitfinex","BTCUSD",1726623647574,0.002646,60245.0,60244.0,0.844957]
["bitfinex","BTCUSD",1726623650874,0.002646,60245.0,60244.0,0.837957]
["bitfinex","BTCUSD",1726623650875,0.001646,60245.0,60244.0,0.837957]
["bitfinex","BTCUSD",1726623651103,0.002646,60245.0,60244.0,1.35534]
["bitfinex","BTCUSD",1726623651320,0.01015948,60267.0,60254.0,0.331923]
["bitfinex","BTCUSD",1726623651550,0.24898538,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623651551,0.165923,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623651775,0.24898538,60271.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726623651776,0.00978379,60271.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726623651991,0.331807,60276.0,60260.0,0.15236247]
["bitfinex","BTCUSD",1726623651992,0.331819,60274.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726623652226,0.165918,60271.0,60264.0,0.33187]
["bitfinex","BTCUSD",1726623652444,0.331819,60274.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726623652668,0.00968566,60276.0,60265.0,0.331862]
["bitfinex","BTCUSD",1726623652900,0.00968566,60276.0,60256.0,0.15236247]
["bitfinex","BTCUSD",1726623652901,0.15651068,60276.0,60256.0,0.15236247]
["bitfinex","BTCUSD",1726623653121,0.15651068,60276.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726623653345,0.165916,60272.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726623653801,0.023,60271.0,60268.0,0.001]
["bitfinex","BTCUSD",1726623654440,0.023,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726623654877,0.023,60270.0,60266.0,0.165928]
["bitfinex","BTCUSD",1726623655972,0.023,60270.0,60268.0,0.001]
["bitfinex","BTCUSD",1726623656426,0.023,60270.0,60266.0,0.166928]
["bitfinex","BTCUSD",1726623657309,0.03703727,60269.0,60268.0,0.001]
["bitfinex","BTCUSD",1726623658653,0.03703727,60269.0,60266.0,0.001]
["bitfinex","BTCUSD",1726623658867,0.03703727,60269.0,60266.0,0.002]
["bitfinex","BTCUSD",1726623658868,0.331851,60268.0,60266.0,0.002]
["bitfinex","BTCUSD",1726623659103,0.17997444,60267.0,60258.0,0.331903]
["bitfinex","BTCUSD",1726623659319,0.01404644,60267.0,60252.0,0.0902]
["bitfinex","BTCUSD",1726623659537,0.01404644,60267.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623659760,0.188922,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623659976,0.01407578,60266.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623660196,0.188922,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623660410,0.01407391,60265.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623660630,0.165928,60267.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726623661049,0.01407391,60266.0,60259.0,0.331896]
["bitfinex","BTCUSD",1726623661283,0.01407391,60266.0,60256.0,0.15236247]
["bitfinex","BTCUSD",1726623661499,0.02603403,60271.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623661737,0.001646,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623661959,0.001646,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726623662181,0.001646,60269.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726623662418,0.001646,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726623664026,0.001646,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726623664465,0.001646,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726623664705,0.001646,60269.0,60260.0,0.331891]
["bitfinex","BTCUSD",1726623665201,0.001646,60269.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726623665428,0.001646,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726623665650,0.001646,60269.0,60263.0,0.331877]
["bitfinex","BTCUSD",1726623665651,0.001646,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623665874,0.001646,60269.0,60264.0,0.331872]
["bitfinex","BTCUSD",1726623666095,0.001646,60269.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726623666096,0.001646,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726623666296,0.001646,60269.0,60260.0,0.331892]
["bitfinex","BTCUSD",1726623666530,0.001646,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623666749,0.167569,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726623666971,0.001646,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726623669251,0.001646,60269.0,60256.0,0.331914]
["bitfinex","BTCUSD",1726623669252,0.023,60265.0,60248.0,0.331955]
["bitfinex","BTCUSD",1726623669529,0.165966,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623669739,0.00414931,60253.0,60245.0,0.248487]
["bitfinex","BTCUSD",1726623670047,0.16597,60252.0,60245.0,0.248488]
["bitfinex","BTCUSD",1726623670244,0.16597,60252.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726623670452,0.01388103,60253.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623670453,0.01459219,60251.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623670687,0.123,60261.0,60252.0,0.165967]
["bitfinex","BTCUSD",1726623670688,0.165951,60259.0,60252.0,0.165967]
["bitfinex","BTCUSD",1726623670916,0.023,60257.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623671408,0.165956,60257.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623671647,0.0146029,60256.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623672320,0.0146029,60256.0,60254.0,0.004]
["bitfinex","BTCUSD",1726623672538,0.0146029,60256.0,60254.0,0.166963]
["bitfinex","BTCUSD",1726623672763,0.023,60258.0,60254.0,0.166963]
["bitfinex","BTCUSD",1726623672988,0.023,60258.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623672989,0.0146029,60255.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623673234,0.188953,60258.0,60254.0,0.001]
["bitfinex","BTCUSD",1726623673452,0.01460595,60255.0,60247.0,0.331965]
["bitfinex","BTCUSD",1726623673673,0.165973,60251.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726623673933,0.331956,60249.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623674182,0.01457811,60250.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623674183,0.620965,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623674631,0.30356917,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623674874,0.63554617,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623676497,0.31440277,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623677427,0.64637977,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623679457,0.31440277,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623679890,0.04841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623680333,0.14841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623681212,0.31440277,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623681420,0.04841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623681862,0.14841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623683045,0.64637977,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623683514,0.31440277,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623683968,0.04841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623684191,0.14841477,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623684661,0.13858117,60245.0,60244.0,0.166814]
["bitfinex","BTCUSD",1726623684881,0.124,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623685103,0.101,60245.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623685325,0.001,60245.0,60244.0,0.166814]
["bitfinex","BTCUSD",1726623685579,0.01700902,60245.0,60244.0,0.166814]
["bitfinex","BTCUSD",1726623686044,0.01865502,60245.0,60244.0,0.166814]
["bitfinex","BTCUSD",1726623687396,0.01865502,60245.0,60244.0,0.98314247]
["bitfinex","BTCUSD",1726623687630,0.002646,60245.0,60244.0,1.162763]
["bitfinex","BTCUSD",1726623688293,0.001646,60245.0,60244.0,1.162763]
["bitfinex","BTCUSD",1726623688743,0.001646,60245.0,60244.0,1.169763]
["bitfinex","BTCUSD",1726623690337,0.001646,60245.0,60244.0,1.41412547]
["bitfinex","BTCUSD",1726623691028,0.001646,60245.0,60244.0,1.74610847]
["bitfinex","BTCUSD",1726623691272,0.001646,60257.0,60256.0,0.594275]
["bitfinex","BTCUSD",1726623691493,0.001646,60257.0,60256.0,0.926192]
["bitfinex","BTCUSD",1726623692916,0.001646,60257.0,60256.0,0.927192]
["bitfinex","BTCUSD",1726623694713,0.001646,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623694941,0.167601,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623695168,0.4670103,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623695395,0.04869283,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623695614,0.05068629,60257.0,60256.0,0.166958]
["bitfinex","BTCUSD",1726623695910,0.04982001,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623696133,0.04982001,60257.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726623696373,0.04982001,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623696832,0.04982001,60257.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726623697061,0.165974,60251.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623697284,0.165975,60250.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726623697507,0.165975,60250.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623697508,0.02515119,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726623697940,0.00414942,60251.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726623698161,0.00414942,60251.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623698162,0.02515119,60250.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623698642,0.02515119,60250.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726623698894,0.00985356,60251.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726623699135,0.16597,60252.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726623699371,0.19108534,60251.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726623700564,0.02511334,60251.0,60245.0,0.331977]
["bitfinex","BTCUSD",1726623700792,0.34183906,60254.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623700793,0.165969,60252.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726623701055,0.02511334,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726623701710,0.19108534,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726623703711,0.19108534,60251.0,60242.0,0.33199]
["bitfinex","BTCUSD",1726623703942,0.19108534,60251.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726623704146,0.19108534,60251.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726623709676,0.02511334,60251.0,60250.0,0.497925]
["bitfinex","BTCUSD",1726623709883,0.02511334,60251.0,60250.0,0.829875]
["bitfinex","BTCUSD",1726623710147,0.001646,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623710600,0.02248823,60257.0,60256.0,1.000892]
["bitfinex","BTCUSD",1726623710782,0.001646,60257.0,60256.0,1.15325447]
["bitfinex","BTCUSD",1726623713704,0.001646,60257.0,60256.0,1.017892]
["bitfinex","BTCUSD",1726623714410,0.001646,60257.0,60256.0,1.009892]
["bitfinex","BTCUSD",1726623714643,0.001646,60257.0,60256.0,1.16225447]
["bitfinex","BTCUSD",1726623714878,0.001646,60257.0,60256.0,1.16625447]
["bitfinex","BTCUSD",1726623715412,0.001646,60257.0,60256.0,1.49417147]
["bitfinex","BTCUSD",1726623715879,0.001646,60257.0,60256.0,1.48517147]
["bitfinex","BTCUSD",1726623716118,0.001646,60257.0,60256.0,1.55969889]
["bitfinex","BTCUSD",1726623716352,0.001646,60257.0,60256.0,1.82708847]
["bitfinex","BTCUSD",1726623716581,0.001646,60257.0,60256.0,1.56766934]
["bitfinex","BTCUSD",1726623717038,0.001646,60257.0,60256.0,1.57166934]
["bitfinex","BTCUSD",1726623717267,0.001646,60257.0,60256.0,1.58166934]
["bitfinex","BTCUSD",1726623717495,0.001646,60257.0,60256.0,1.55681998]
["bitfinex","BTCUSD",1726623718423,0.001646,60257.0,60256.0,1.50717147]
["bitfinex","BTCUSD",1726623719124,0.001646,60257.0,60256.0,2.03214214]
["bitfinex","BTCUSD",1726623719357,0.001646,60257.0,60256.0,2.08179065]
["bitfinex","BTCUSD",1726623719581,0.001646,60257.0,60256.0,2.03214214]
["bitfinex","BTCUSD",1726623720516,0.001646,60257.0,60256.0,1.70022514]
["bitfinex","BTCUSD",1726623723106,0.001646,60257.0,60256.0,2.03214214]
["bitfinex","BTCUSD",1726623723333,0.001646,60257.0,60256.0,1.70222514]
["bitfinex","BTCUSD",1726623724539,0.001646,60257.0,60256.0,1.70022514]
["bitfinex","BTCUSD",1726623725751,0.001646,60257.0,60256.0,2.03214214]
["bitfinex","BTCUSD",1726623725986,0.001646,60257.0,60256.0,2.19214214]
["bitfinex","BTCUSD",1726623727383,0.001646,60257.0,60256.0,1.86022514]
["bitfinex","BTCUSD",1726623727849,0.001646,60257.0,60256.0,2.25864714]
["bitfinex","BTCUSD",1726623730886,0.001646,60257.0,60256.0,1.86673014]
["bitfinex","BTCUSD",1726623731126,0.001646,60257.0,60256.0,1.83673014]
["bitfinex","BTCUSD",1726623731607,0.001646,60257.0,60256.0,1.089397]
["bitfinex","BTCUSD",1726623732128,0.001646,60257.0,60256.0,1.022892]
["bitfinex","BTCUSD",1726623732882,0.001646,60257.0,60256.0,0.920592]
["bitfinex","BTCUSD",1726623733127,0.001646,60257.0,60256.0,1.07695447]
["bitfinex","BTCUSD",1726623733587,0.001646,60257.0,60256.0,1.08195447]
["bitfinex","BTCUSD",1726623733810,0.001646,60257.0,60256.0,1.07795447]
["bitfinex","BTCUSD",1726623734038,0.001646,60257.0,60256.0,1.07295447]
["bitfinex","BTCUSD",1726623734264,0.001646,60257.0,60256.0,1.07895447]
["bitfinex","BTCUSD",1726623734532,0.001646,60257.0,60256.0,1.08395447]
["bitfinex","BTCUSD",1726623738235,0.001646,60257.0,60256.0,0.176958]
["bitfinex","BTCUSD",1726623738459,0.001646,60257.0,60256.0,0.011]
["bitfinex","BTCUSD",1726623738930,0.499512,60257.0,60256.0,0.011]
["bitfinex","BTCUSD",1726623739175,0.02262828,60257.0,60256.0,0.011]
["bitfinex","BTCUSD",1726623739672,0.18858328,60257.0,60256.0,0.011]
["bitfinex","BTCUSD",1726623739923,0.18858328,60257.0,60256.0,0.006]
["bitfinex","BTCUSD",1726623740153,0.18858328,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726623740400,0.18858428,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623741221,0.52049528,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623741690,0.18858428,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623742347,0.21462297,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623742590,0.18858428,60257.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726623743058,0.18858428,60257.0,60252.0,0.001]
["bitfinex","BTCUSD",1726623743298,0.18858428,60257.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726623743567,0.18858428,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726623743799,0.18858428,60257.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726623744031,0.02262828,60257.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726623744738,0.02262828,60257.0,60251.0,0.166972]
["bitfinex","BTCUSD",1726623745448,0.331917,60256.0,60251.0,0.001]
["bitfinex","BTCUSD",1726623745674,0.852847,60252.0,60251.0,0.001]
["bitfinex","BTCUSD",1726623746182,0.852847,60252.0,60244.0,0.166813]
["bitfinex","BTCUSD",1726623746183,0.37235172,60252.0,60244.0,0.000823]
["bitfinex","BTCUSD",1726623746418,0.165977,60249.0,60244.0,0.166812]
["bitfinex","BTCUSD",1726623746647,0.165977,60249.0,60245.0,0.166811]
["bitfinex","BTCUSD",1726623746876,0.01740661,60248.0,60245.0,0.166811]
["bitfinex","BTCUSD",1726623748559,0.01740661,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726623749029,0.331927,60255.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726623749030,0.165967,60253.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726623749494,0.01740661,60252.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726623750675,0.01740661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623750904,0.01840661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623753049,0.01740661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623753282,0.01740661,60252.0,60247.0,0.331965]
["bitfinex","BTCUSD",1726623753527,0.01840661,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623753797,0.01840661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623754276,0.01740661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623754511,0.01840661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623755005,0.01740661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623756194,0.01840661,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623757407,0.01840661,60252.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726623757911,0.01840661,60252.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726623758154,0.01840661,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623759142,0.18437561,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623759865,0.18337561,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623760097,0.18437561,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623760792,0.01240111,60252.0,60247.0,0.331965]
["bitfinex","BTCUSD",1726623761026,0.01240111,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726623762948,0.01240111,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726623763430,0.01240111,60252.0,60251.0,0.597116]
["bitfinex","BTCUSD",1726623763893,0.165948,60260.0,60251.0,0.431144]
["bitfinex","BTCUSD",1726623764166,0.01140279,60256.0,60253.0,0.15236247]
["bitfinex","BTCUSD",1726623764411,0.01140279,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726623764879,0.165948,60260.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623765585,0.01305489,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623765811,0.001646,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623766043,0.01305489,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623766280,0.001646,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623766541,0.01305489,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623767255,0.01405489,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623768207,0.002646,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726623768653,0.002646,60257.0,60256.0,0.259658]
["bitfinex","BTCUSD",1726623769857,0.001646,60257.0,60256.0,0.259658]
["bitfinex","BTCUSD",1726623770368,0.001646,60257.0,60256.0,0.265658]
["bitfinex","BTCUSD",1726623771078,0.001646,60257.0,60256.0,0.270658]
["bitfinex","BTCUSD",1726623771325,0.001646,60257.0,60256.0,0.50951167]
["bitfinex","BTCUSD",1726623771603,0.001646,60257.0,60256.0,1.24985245]
["bitfinex","BTCUSD",1726623771855,0.001646,60269.0,60268.0,0.589776]
["bitfinex","BTCUSD",1726623772095,0.001646,60269.0,60268.0,0.921627]
["bitfinex","BTCUSD",1726623772342,0.001646,60269.0,60268.0,1.253478]
["bitfinex","BTCUSD",1726623772859,0.001646,60269.0,60268.0,1.40584047]
["bitfinex","BTCUSD",1726623774511,0.001646,60269.0,60268.0,1.41484047]
["bitfinex","BTCUSD",1726623774978,0.001646,60269.0,60268.0,1.42484047]
["bitfinex","BTCUSD",1726623783520,0.001646,60269.0,60268.0,1.50704047]
["bitfinex","BTCUSD",1726623786545,0.001644,60288.0,60268.0,1.50704047]
["bitfinex","BTCUSD",1726623786546,0.001644,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623786777,0.001644,60288.0,60285.0,0.15236247]
["bitfinex","BTCUSD",1726623787045,0.01311944,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726623787268,0.001644,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726623787493,0.01146933,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726623787733,0.01146933,60287.0,60275.0,0.331809]
["bitfinex","BTCUSD",1726623787964,0.01146933,60287.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726623787965,0.165882,60284.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726623788196,0.165885,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726623788431,0.17740009,60283.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726623788665,0.01151509,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726623788909,0.001644,60288.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726623788910,0.001644,60288.0,60282.0,0.65002147]
["bitfinex","BTCUSD",1726623789154,0.001644,60288.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726623789406,0.01152728,60287.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726623795220,0.17740028,60287.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726623795474,0.17740028,60287.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726623795475,0.01152728,60287.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726623795698,0.165881,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726623795885,0.01152728,60287.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726623796106,0.01150221,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726623796326,0.01151222,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726623796554,0.165873,60287.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726623796781,0.01151222,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726623797036,0.165873,60287.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726623798187,0.001644,60288.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726623798441,0.001644,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726623798721,0.001644,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726623798954,0.001644,60288.0,60287.0,0.927065]
["bitfinex","BTCUSD",1726623799183,0.001644,60288.0,60287.0,1.258811]
["bitfinex","BTCUSD",1726623801038,0.001644,60288.0,60287.0,1.42186467]
["bitfinex","BTCUSD",1726623801320,0.0039347,60290.0,60289.0,1.44113447]
["bitfinex","BTCUSD",1726623801545,0.0039347,60290.0,60289.0,1.60418814]
["bitfinex","BTCUSD",1726623801998,0.0039347,60290.0,60289.0,1.93592314]
["bitfinex","BTCUSD",1726623802224,0.0039347,60290.0,60289.0,1.60418814]
["bitfinex","BTCUSD",1726623803371,0.0039347,60290.0,60289.0,1.60618814]
["bitfinex","BTCUSD",1726623803609,0.0039347,60290.0,60289.0,1.62018814]
["bitfinex","BTCUSD",1726623804081,0.0055787,60290.0,60289.0,1.62018814]
["bitfinex","BTCUSD",1726623804306,0.0055787,60290.0,60289.0,1.96592314]
["bitfinex","BTCUSD",1726623804534,0.0055787,60290.0,60289.0,1.63418814]
["bitfinex","BTCUSD",1726623805235,0.0055787,60290.0,60289.0,1.96592314]
["bitfinex","BTCUSD",1726623805920,0.0055787,60290.0,60289.0,1.63418814]
["bitfinex","BTCUSD",1726623806153,0.0055787,60290.0,60289.0,1.96592314]
["bitfinex","BTCUSD",1726623806859,0.0055787,60290.0,60289.0,1.60218814]
["bitfinex","BTCUSD",1726623810458,0.0055787,60290.0,60289.0,1.65167904]
["bitfinex","BTCUSD",1726623811436,0.0055787,60290.0,60289.0,2.01341404]
["bitfinex","BTCUSD",1726623811662,0.0055787,60290.0,60289.0,2.01541404]
["bitfinex","BTCUSD",1726623811878,0.0055787,60290.0,60289.0,2.01544623]
["bitfinex","BTCUSD",1726623812108,0.0055787,60290.0,60289.0,2.04146423]
["bitfinex","BTCUSD",1726623813308,0.0055787,60290.0,60289.0,1.99194114]
["bitfinex","BTCUSD",1726623814500,0.0055787,60290.0,60289.0,2.06622577]
["bitfinex","BTCUSD",1726623815482,0.0055787,60290.0,60289.0,1.73249077]
["bitfinex","BTCUSD",1726623815964,0.0055787,60290.0,60289.0,1.73449077]
["bitfinex","BTCUSD",1726623816223,0.0055787,60290.0,60289.0,2.06622577]
["bitfinex","BTCUSD",1726623816458,0.001646,60306.0,60305.0,0.829117]
["bitfinex","BTCUSD",1726623816682,0.001646,60306.0,60305.0,0.98147947]
["bitfinex","BTCUSD",1726623816928,0.001646,60306.0,60305.0,1.31312647]
["bitfinex","BTCUSD",1726623817176,0.001646,60306.0,60305.0,0.98147947]
["bitfinex","BTCUSD",1726623817428,0.001646,60306.0,60305.0,1.31312647]
["bitfinex","BTCUSD",1726623817983,0.001646,60306.0,60305.0,1.31812647]
["bitfinex","BTCUSD",1726623818221,0.001646,60306.0,60305.0,1.31312647]
["bitfinex","BTCUSD",1726623818463,0.001646,60306.0,60305.0,1.41282647]
["bitfinex","BTCUSD",1726623818694,0.001646,60306.0,60305.0,1.40982647]
["bitfinex","BTCUSD",1726623818938,0.001646,60306.0,60305.0,1.65244765]
["bitfinex","BTCUSD",1726623819172,0.0055787,60308.0,60307.0,0.86109]
["bitfinex","BTCUSD",1726623819418,0.001646,60315.0,60314.0,0.032]
["bitfinex","BTCUSD",1726623819683,0.001644,60330.0,60319.0,0.687355]
["bitfinex","BTCUSD",1726623819949,0.001644,60330.0,60322.0,0.357776]
["bitfinex","BTCUSD",1726623820191,0.001644,60330.0,60322.0,1.94154167]
["bitfinex","BTCUSD",1726623820677,0.001644,60330.0,60327.0,1.95372947]
["bitfinex","BTCUSD",1726623820917,0.001644,60330.0,60327.0,2.11678314]
["bitfinex","BTCUSD",1726623821161,0.001644,60330.0,60327.0,2.24213343]
["bitfinex","BTCUSD",1726623821405,0.001644,60330.0,60327.0,2.11678314]
["bitfinex","BTCUSD",1726623821655,0.001644,60330.0,60327.0,2.26496055]
["bitfinex","BTCUSD",1726623821890,0.001644,60330.0,60327.0,2.11678314]
["bitfinex","BTCUSD",1726623822370,0.001644,60330.0,60329.0,1.683817]
["bitfinex","BTCUSD",1726623822609,0.001644,60330.0,60329.0,1.84487067]
["bitfinex","BTCUSD",1726623822849,0.001644,60330.0,60329.0,1.97023916]
["bitfinex","BTCUSD",1726623823349,0.001644,60330.0,60329.0,1.84687067]
["bitfinex","BTCUSD",1726623823601,0.001644,60330.0,60329.0,1.94549846]
["bitfinex","BTCUSD",1726623823823,0.001644,60330.0,60329.0,1.84687067]
["bitfinex","BTCUSD",1726623824054,0.001644,60330.0,60329.0,1.84487067]
["bitfinex","BTCUSD",1726623824356,0.001644,60330.0,60329.0,1.95949846]
["bitfinex","BTCUSD",1726623824604,0.001644,60330.0,60329.0,1.87487067]
["bitfinex","BTCUSD",1726623825547,0.001644,60330.0,60329.0,1.97349846]
["bitfinex","BTCUSD",1726623825778,0.001644,60330.0,60329.0,1.87487067]
["bitfinex","BTCUSD",1726623826216,0.001644,60330.0,60329.0,1.94876318]
["bitfinex","BTCUSD",1726623826692,0.001644,60330.0,60329.0,1.94673057]
["bitfinex","BTCUSD",1726623826985,0.001644,60330.0,60329.0,1.87487067]
["bitfinex","BTCUSD",1726623827488,0.001644,60330.0,60329.0,1.94873006]
["bitfinex","BTCUSD",1726623828005,0.001644,60330.0,60329.0,1.87287067]
["bitfinex","BTCUSD",1726623828230,0.001644,60330.0,60329.0,1.50057879]
["bitfinex","BTCUSD",1726623828461,0.001644,60330.0,60329.0,1.48135567]
["bitfinex","BTCUSD",1726623828704,0.001644,60330.0,60329.0,1.56057879]
["bitfinex","BTCUSD",1726623828962,0.001644,60330.0,60329.0,1.54335567]
["bitfinex","BTCUSD",1726623829199,0.0071547,60344.0,60343.0,0.98095747]
["bitfinex","BTCUSD",1726623829444,0.0071547,60344.0,60343.0,1.47544914]
["bitfinex","BTCUSD",1726623829925,0.0039347,60362.0,60347.0,0.85854]
["bitfinex","BTCUSD",1726623830170,0.0039347,60362.0,60347.0,1.60537214]
["bitfinex","BTCUSD",1726623830423,0.0039347,60362.0,60347.0,1.57537214]
["bitfinex","BTCUSD",1726623831914,0.0039347,60362.0,60347.0,1.65377914]
["bitfinex","BTCUSD",1726623832388,0.0039347,60362.0,60347.0,1.66477914]
["bitfinex","BTCUSD",1726623833384,0.331344,60361.0,60347.0,0.917947]
["bitfinex","BTCUSD",1726623833586,0.2606027,60362.0,60347.0,1.00390247]
["bitfinex","BTCUSD",1726623833845,0.0949347,60362.0,60347.0,1.33531847]
["bitfinex","BTCUSD",1726623834081,0.0949347,60362.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623834558,0.0949347,60362.0,60347.0,1.62057214]
["bitfinex","BTCUSD",1726623834559,0.0039347,60362.0,60347.0,1.62057214]
["bitfinex","BTCUSD",1726623834837,0.0039347,60362.0,60347.0,1.66775199]
["bitfinex","BTCUSD",1726623835829,0.0039347,60362.0,60347.0,1.61857214]
["bitfinex","BTCUSD",1726623836258,0.0039347,60362.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623836525,0.0039347,60362.0,60347.0,1.48737214]
["bitfinex","BTCUSD",1726623836731,0.0039347,60362.0,60347.0,1.53644809]
["bitfinex","BTCUSD",1726623837026,0.0039347,60362.0,60347.0,1.54544809]
["bitfinex","BTCUSD",1726623837748,0.0039347,60362.0,60347.0,1.53344809]
["bitfinex","BTCUSD",1726623837992,0.0039347,60362.0,60347.0,1.49537214]
["bitfinex","BTCUSD",1726623838248,0.0039347,60362.0,60347.0,1.47537214]
["bitfinex","BTCUSD",1726623838496,0.0039347,60362.0,60347.0,1.49637214]
["bitfinex","BTCUSD",1726623838735,0.0039347,60362.0,60347.0,1.48537214]
["bitfinex","BTCUSD",1726623838982,0.0039347,60362.0,60347.0,1.47537214]
["bitfinex","BTCUSD",1726623839220,0.0039347,60362.0,60347.0,1.49637214]
["bitfinex","BTCUSD",1726623839504,0.0039347,60362.0,60347.0,1.55898607]
["bitfinex","BTCUSD",1726623839755,0.0039347,60362.0,60347.0,1.54898607]
["bitfinex","BTCUSD",1726623840237,0.0039347,60362.0,60347.0,1.55898607]
["bitfinex","BTCUSD",1726623840493,0.02599315,60359.0,60347.0,1.55898607]
["bitfinex","BTCUSD",1726623841024,0.02599315,60359.0,60347.0,1.56998607]
["bitfinex","BTCUSD",1726623841279,0.02599315,60359.0,60347.0,1.54898607]
["bitfinex","BTCUSD",1726623841548,0.12479315,60359.0,60347.0,1.55998607]
["bitfinex","BTCUSD",1726623841803,0.12479315,60359.0,60347.0,1.57198607]
["bitfinex","BTCUSD",1726623842836,0.12479315,60359.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623843608,0.12479315,60359.0,60347.0,1.57198607]
["bitfinex","BTCUSD",1726623844096,0.12479315,60359.0,60347.0,1.59652405]
["bitfinex","BTCUSD",1726623844612,0.12479315,60359.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623845551,0.12479315,60359.0,60347.0,1.62106202]
["bitfinex","BTCUSD",1726623846994,0.12479315,60359.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623847308,0.12479315,60359.0,60347.0,1.62118984]
["bitfinex","BTCUSD",1726623847560,0.02599315,60359.0,60347.0,1.49837214]
["bitfinex","BTCUSD",1726623849353,0.02599315,60359.0,60347.0,1.33531847]
["bitfinex","BTCUSD",1726623849597,0.02599315,60359.0,60347.0,1.45819307]
["bitfinex","BTCUSD",1726623850300,0.02599315,60359.0,60347.0,1.95266274]
["bitfinex","BTCUSD",1726623850549,0.0039347,60362.0,60347.0,1.59997214]
["bitfinex","BTCUSD",1726623850807,0.0039347,60362.0,60347.0,1.93138814]
["bitfinex","BTCUSD",1726623851051,0.0039347,60362.0,60361.0,1.31204847]
["bitfinex","BTCUSD",1726623851535,0.0039347,60362.0,60361.0,1.36118783]
["bitfinex","BTCUSD",1726623852731,0.0039347,60362.0,60361.0,1.36618783]
["bitfinex","BTCUSD",1726623852980,0.0039347,60362.0,60361.0,1.31704847]
["bitfinex","BTCUSD",1726623853223,0.0039347,60362.0,60361.0,1.39076428]
["bitfinex","BTCUSD",1726623853799,0.0039347,60362.0,60361.0,1.31704847]
["bitfinex","BTCUSD",1726623854058,0.0039347,60362.0,60361.0,1.31904847]
["bitfinex","BTCUSD",1726623854314,0.0039347,60362.0,60361.0,1.31704847]
["bitfinex","BTCUSD",1726623854568,0.0039347,60362.0,60361.0,1.32304847]
["bitfinex","BTCUSD",1726623854842,0.0039347,60362.0,60361.0,1.31204847]
["bitfinex","BTCUSD",1726623855079,0.0039347,60362.0,60361.0,1.32204847]
["bitfinex","BTCUSD",1726623855323,0.0039347,60362.0,60361.0,1.31204847]
["bitfinex","BTCUSD",1726623855555,0.0039347,60362.0,60361.0,1.33104847]
["bitfinex","BTCUSD",1726623856260,0.0039347,60362.0,60361.0,1.85744114]
["bitfinex","BTCUSD",1726623856497,0.0039347,60362.0,60361.0,2.23755717]
["bitfinex","BTCUSD",1726623856747,0.001646,60367.0,60366.0,1.161592]
["bitfinex","BTCUSD",1726623856980,0.001646,60367.0,60366.0,1.31395447]
["bitfinex","BTCUSD",1726623857740,0.001646,60367.0,60366.0,1.40715447]
["bitfinex","BTCUSD",1726623858418,0.001646,60367.0,60366.0,1.95636656]
["bitfinex","BTCUSD",1726623859154,0.001646,60367.0,60366.0,1.75946647]
["bitfinex","BTCUSD",1726623861958,0.001646,60367.0,60366.0,1.95252014]
["bitfinex","BTCUSD",1726623862181,0.00322,60380.0,60379.0,1.31170247]
["bitfinex","BTCUSD",1726623863561,0.00322,60380.0,60379.0,1.64294247]
["bitfinex","BTCUSD",1726623863824,0.00322,60380.0,60379.0,1.80599614]
["bitfinex","BTCUSD",1726623864124,0.004385,60384.0,60383.0,0.03]
["bitfinex","BTCUSD",1726623864351,0.000822,60391.0,60390.0,0.19478958]
["bitfinex","BTCUSD",1726623864575,0.000822,60391.0,60390.0,0.69102325]
["bitfinex","BTCUSD",1726623864818,0.000822,60391.0,60390.0,1.68456325]
["bitfinex","BTCUSD",1726623865975,0.000822,60391.0,60390.0,1.69456325]
["bitfinex","BTCUSD",1726623866447,0.000822,60391.0,60390.0,1.68456325]
["bitfinex","BTCUSD",1726623866641,0.000822,60391.0,60390.0,1.69856325]
["bitfinex","BTCUSD",1726623867020,0.000822,60391.0,60390.0,1.70956325]
["bitfinex","BTCUSD",1726623867243,0.000822,60391.0,60390.0,1.69856325]
["bitfinex","BTCUSD",1726623867477,0.000822,60391.0,60390.0,1.71256325]
["bitfinex","BTCUSD",1726623867693,0.000822,60391.0,60390.0,1.38138325]
["bitfinex","BTCUSD",1726623867923,0.000822,60391.0,60390.0,1.36738325]
["bitfinex","BTCUSD",1726623868155,0.000822,60391.0,60390.0,1.37938325]
["bitfinex","BTCUSD",1726623868895,0.000822,60391.0,60390.0,0.85595]
["bitfinex","BTCUSD",1726623870467,0.000822,60391.0,60390.0,0.84195]
["bitfinex","BTCUSD",1726623870699,0.000822,60391.0,60390.0,0.52477]
["bitfinex","BTCUSD",1726623871170,0.02679885,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726623871416,0.02679885,60391.0,60390.0,0.52477]
["bitfinex","BTCUSD",1726623871666,0.02679885,60391.0,60390.0,0.028]
["bitfinex","BTCUSD",1726623871924,0.00162242,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726623872181,0.16639842,60387.0,60386.0,0.14862109]
["bitfinex","BTCUSD",1726623872432,0.00080042,60385.0,60382.0,0.14866176]
["bitfinex","BTCUSD",1726623872677,0.02679975,60391.0,60382.0,0.14866176]
["bitfinex","BTCUSD",1726623872678,0.00080042,60390.0,60382.0,0.14866176]
["bitfinex","BTCUSD",1726623872915,0.00080042,60390.0,60388.0,0.1238128]
["bitfinex","BTCUSD",1726623873416,0.00080042,60390.0,60389.0,0.07425954]
["bitfinex","BTCUSD",1726623873902,0.16639042,60390.0,60389.0,0.07425954]
["bitfinex","BTCUSD",1726623874137,0.16639042,60390.0,60388.0,0.07425954]
["bitfinex","BTCUSD",1726623874138,0.165593,60389.0,60388.0,0.07425954]
["bitfinex","BTCUSD",1726623874374,0.165595,60388.0,60387.0,0.04950459]
["bitfinex","BTCUSD",1726623875342,0.165595,60388.0,60383.0,0.09900026]
["bitfinex","BTCUSD",1726623875343,0.00080042,60384.0,60383.0,0.04950459]
["bitfinex","BTCUSD",1726623876302,0.00080042,60384.0,60377.0,0.331246]
["bitfinex","BTCUSD",1726623876303,0.00080042,60384.0,60376.0,0.04950459]
["bitfinex","BTCUSD",1726623876531,0.00080042,60384.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726623876806,0.00080042,60383.0,60380.0,0.165615]
["bitfinex","BTCUSD",1726623877977,0.0974,60387.0,60376.0,0.15236247]
["bitfinex","BTCUSD",1726623877978,0.00080042,60380.0,60376.0,0.15236247]
["bitfinex","BTCUSD",1726623878214,0.00080042,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726623879391,0.00080042,60380.0,60378.0,0.16562]
["bitfinex","BTCUSD",1726623879627,0.00080042,60380.0,60377.0,0.33125]
["bitfinex","BTCUSD",1726623879628,0.02678375,60380.0,60377.0,0.33125]
["bitfinex","BTCUSD",1726623879871,0.02678375,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726623880804,0.02678375,60380.0,60379.0,0.16662]
["bitfinex","BTCUSD",1726623881031,0.02678375,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1726623881265,0.02678375,60380.0,60379.0,0.003]
["bitfinex","BTCUSD",1726623881765,0.02678375,60380.0,60379.0,0.16862]
["bitfinex","BTCUSD",1726623882232,0.02598333,60380.0,60379.0,0.49986]
["bitfinex","BTCUSD",1726623882464,0.02678375,60380.0,60379.0,0.16862]
["bitfinex","BTCUSD",1726623882692,0.00080042,60380.0,60379.0,0.16862]
["bitfinex","BTCUSD",1726623882921,0.00080042,60380.0,60379.0,0.003]
["bitfinex","BTCUSD",1726623884384,0.16641742,60380.0,60379.0,0.003]
["bitfinex","BTCUSD",1726623884622,0.00080042,60380.0,60379.0,0.003]
["bitfinex","BTCUSD",1726623884854,0.49765242,60380.0,60379.0,0.003]
["bitfinex","BTCUSD",1726623885359,0.49765242,60380.0,60379.0,0.002]
["bitfinex","BTCUSD",1726623885594,0.0974,60387.0,60368.0,0.63165]
["bitfinex","BTCUSD",1726623885595,0.00080042,60369.0,60368.0,0.63165]
["bitfinex","BTCUSD",1726623885825,0.00080042,60369.0,60368.0,0.466]
["bitfinex","BTCUSD",1726623886058,0.00080042,60369.0,60368.0,0.78401247]
["bitfinex","BTCUSD",1726623886521,0.00080042,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726623886751,0.00080042,60377.0,60368.0,0.466]
["bitfinex","BTCUSD",1726623886986,0.00080042,60377.0,60372.0,0.331275]
["bitfinex","BTCUSD",1726623887235,0.00080042,60377.0,60374.0,0.165632]
["bitfinex","BTCUSD",1726623887447,0.00080042,60377.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726623887908,0.00180042,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726623888385,0.00080042,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726623889077,0.00180042,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726623889778,0.02778672,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726623890024,0.02778672,60377.0,60376.0,0.31799047]
["bitfinex","BTCUSD",1726623890274,0.0269863,60377.0,60376.0,0.98050447]
["bitfinex","BTCUSD",1726623890518,0.0259863,60377.0,60376.0,0.98050447]
["bitfinex","BTCUSD",1726623890743,0.0269863,60377.0,60376.0,0.98050447]
["bitfinex","BTCUSD",1726623890997,0.0259863,60377.0,60376.0,0.98050447]
["bitfinex","BTCUSD",1726623891475,0.0259863,60377.0,60376.0,0.98350447]
["bitfinex","BTCUSD",1726623891732,0.00080042,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726623892049,0.00080042,60381.0,60380.0,0.64921447]
["bitfinex","BTCUSD",1726623892770,0.00080042,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623893259,0.02678364,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623893979,0.02778364,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623894727,0.02678364,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623894960,0.02778364,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623895675,0.02678364,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623896196,0.02678364,60381.0,60380.0,0.64921447]
["bitfinex","BTCUSD",1726623896450,0.02678364,60381.0,60380.0,0.69872971]
["bitfinex","BTCUSD",1726623897386,0.02678364,60381.0,60380.0,0.70572971]
["bitfinex","BTCUSD",1726623898594,0.02678364,60381.0,60380.0,0.65621447]
["bitfinex","BTCUSD",1726623898841,0.02678364,60381.0,60380.0,0.73062324]
["bitfinex","BTCUSD",1726623899086,0.02678364,60381.0,60380.0,0.65621447]
["bitfinex","BTCUSD",1726623899303,0.02678364,60381.0,60380.0,0.73062324]
["bitfinex","BTCUSD",1726623899555,0.02678364,60381.0,60380.0,0.65621447]
["bitfinex","BTCUSD",1726623899819,0.02678364,60381.0,60380.0,0.73062324]
["bitfinex","BTCUSD",1726623900060,0.02678364,60381.0,60380.0,0.65621447]
["bitfinex","BTCUSD",1726623900304,0.02678364,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1726623900541,0.52362864,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1726623900775,0.02678364,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1726623901232,0.02678364,60381.0,60380.0,0.003]
["bitfinex","BTCUSD",1726623901474,0.02678364,60381.0,60380.0,0.90549577]
["bitfinex","BTCUSD",1726623901722,0.02598322,60381.0,60380.0,0.9272987]
["bitfinex","BTCUSD",1726623901961,0.02598322,60381.0,60380.0,0.98044947]
["bitfinex","BTCUSD",1726623902203,0.02598322,60381.0,60380.0,1.10451941]
["bitfinex","BTCUSD",1726623902915,0.19239864,60381.0,60380.0,0.07444721]
["bitfinex","BTCUSD",1726623903163,0.19239864,60381.0,60376.0,0.04963473]
["bitfinex","BTCUSD",1726623903164,0.02678364,60381.0,60376.0,0.04963473]
["bitfinex","BTCUSD",1726623903411,0.02678364,60381.0,60374.0,0.04963473]
["bitfinex","BTCUSD",1726623903641,0.165631,60376.0,60373.0,0.04963473]
["bitfinex","BTCUSD",1726623903883,0.331247,60378.0,60372.0,0.04963473]
["bitfinex","BTCUSD",1726623904104,0.331236,60380.0,60369.0,0.04963473]
["bitfinex","BTCUSD",1726623904105,0.00080042,60372.0,60369.0,0.04963473]
["bitfinex","BTCUSD",1726623904336,0.165645,60370.0,60368.0,0.05127673]
["bitfinex","BTCUSD",1726623904566,0.165647,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623905045,0.16644742,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623905271,0.49774242,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623905511,0.16644742,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623907145,0.16744742,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623907681,0.00180042,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623908150,0.003,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623908398,0.02898913,60369.0,60368.0,0.65095547]
["bitfinex","BTCUSD",1726623909342,0.02898913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623909343,0.02698913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623909562,0.02698913,60369.0,60367.0,0.07125447]
["bitfinex","BTCUSD",1726623909789,0.02698913,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623910297,0.02598913,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623910533,0.02598913,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1726623910759,0.02598913,60369.0,60368.0,0.002642]
["bitfinex","BTCUSD",1726623910981,0.02598913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623911220,0.02598913,60369.0,60368.0,0.168292]
["bitfinex","BTCUSD",1726623912416,0.02598913,60369.0,60368.0,0.002642]
["bitfinex","BTCUSD",1726623912673,0.02598913,60369.0,60368.0,0.168292]
["bitfinex","BTCUSD",1726623912908,0.02598913,60369.0,60368.0,0.002642]
["bitfinex","BTCUSD",1726623913594,0.02598913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623913836,0.02698913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623914078,0.02698913,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623914313,0.02798913,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623914538,0.02698913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623914800,0.02598913,60369.0,60368.0,0.167292]
["bitfinex","BTCUSD",1726623915009,0.02698913,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623915292,0.19343655,60369.0,60368.0,0.001642]
["bitfinex","BTCUSD",1726623915522,0.19343655,60369.0,60361.0,0.33298]
["bitfinex","BTCUSD",1726623915523,0.002378,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726623915757,0.002378,60367.0,60363.0,0.165662]
["bitfinex","BTCUSD",1726623915988,0.00080042,60364.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726623916226,0.00080042,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726623916694,0.00080042,60364.0,60361.0,0.001642]
["bitfinex","BTCUSD",1726623917179,0.00080042,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726623917883,0.00080042,60364.0,60362.0,0.165664]
["bitfinex","BTCUSD",1726623918574,0.00080042,60364.0,60363.0,0.171664]
["bitfinex","BTCUSD",1726623918810,0.00080042,60364.0,60363.0,0.502992]
["bitfinex","BTCUSD",1726623919048,0.00080042,60364.0,60363.0,0.500992]
["bitfinex","BTCUSD",1726623919275,0.002378,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726623919514,0.00317842,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726623919762,0.02916659,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726623921669,0.02678859,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726623921893,0.02778859,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726623922361,0.02778859,60367.0,60366.0,0.167302]
["bitfinex","BTCUSD",1726623922853,0.00180042,60367.0,60366.0,0.167302]
["bitfinex","BTCUSD",1726623923777,0.00180042,60367.0,60366.0,0.498614]
["bitfinex","BTCUSD",1726623924455,0.00180042,60367.0,60366.0,0.829926]
["bitfinex","BTCUSD",1726623924696,0.00180042,60367.0,60366.0,0.498614]
["bitfinex","BTCUSD",1726623926368,0.00180042,60367.0,60366.0,0.167302]
["bitfinex","BTCUSD",1726623926626,0.00180042,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623927329,0.000754,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726623927813,0.00155442,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726623928307,0.00155442,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726623928990,0.00155442,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726623929747,0.00155442,60366.0,60365.0,0.166658]
["bitfinex","BTCUSD",1726623930219,0.00155442,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726623930701,0.00080042,60365.0,60363.0,0.04958442]
["bitfinex","BTCUSD",1726623930934,0.00080042,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726623931172,0.00080042,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1726623931402,0.00080042,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726623931863,0.02678942,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726623932563,0.00080042,60365.0,60364.0,0.496984]
["bitfinex","BTCUSD",1726623933755,0.00080042,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726623933994,0.000823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623935413,0.001823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623935650,0.002823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623936580,0.001823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623937074,0.000823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623937312,0.001823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623937790,0.00162342,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623938020,0.00262342,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623939929,0.00080042,60368.0,60367.0,0.331306]
["bitfinex","BTCUSD",1726623940169,0.00080042,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726623940884,0.02678841,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726623941127,0.02678841,60368.0,60367.0,0.497959]
["bitfinex","BTCUSD",1726623942270,0.02678841,60368.0,60367.0,0.166653]
["bitfinex","BTCUSD",1726623942511,0.02598799,60368.0,60367.0,0.829265]
["bitfinex","BTCUSD",1726623942742,0.02678841,60368.0,60367.0,0.829265]
["bitfinex","BTCUSD",1726623942990,0.02678841,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726623943229,0.02798799,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726623943728,0.02798799,60368.0,60367.0,1.21343389]
["bitfinex","BTCUSD",1726623943729,0.02598799,60368.0,60367.0,1.21343389]
["bitfinex","BTCUSD",1726623943975,0.02598799,60368.0,60367.0,1.49512467]
["bitfinex","BTCUSD",1726623944212,0.02798799,60368.0,60367.0,1.49512467]
["bitfinex","BTCUSD",1726623944698,0.02698799,60368.0,60367.0,1.49512467]
["bitfinex","BTCUSD",1726623944938,0.02598799,60368.0,60367.0,1.50312467]
["bitfinex","BTCUSD",1726623945169,0.000823,60369.0,60368.0,1.159553]
["bitfinex","BTCUSD",1726623946885,0.000823,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726623947129,0.000823,60369.0,60368.0,0.61229611]
["bitfinex","BTCUSD",1726623948328,0.00162342,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623948586,0.16727042,60369.0,60368.0,0.09057394]
["bitfinex","BTCUSD",1726623948829,0.16727042,60369.0,60368.0,0.06571776]
["bitfinex","BTCUSD",1726623949072,0.00162342,60369.0,60368.0,0.06571776]
["bitfinex","BTCUSD",1726623949323,0.00162342,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623949559,0.02761095,60369.0,60368.0,0.18165]
["bitfinex","BTCUSD",1726623950049,0.02761095,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623952743,0.19325795,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623953688,0.52455295,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623953955,0.02761095,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623954423,0.19325795,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623954892,0.52455295,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623955133,0.19325795,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623955828,0.02761095,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623957268,0.19325795,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623957966,0.02761095,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623958437,0.00162342,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623961657,0.16727042,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623962375,0.00162342,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623963374,0.16727042,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623965622,0.19325935,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623966083,0.02761235,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623967033,0.19325935,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623971062,0.02761235,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623971314,0.19325935,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623972040,1.18714435,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623972289,1.16115542,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623972517,1.37425542,60369.0,60368.0,0.016]
["bitfinex","BTCUSD",1726623973007,1.37425542,60369.0,60368.0,0.007]
["bitfinex","BTCUSD",1726623973237,1.37425542,60369.0,60368.0,0.009]
["bitfinex","BTCUSD",1726623973731,1.37425542,60369.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623973732,0.82906542,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623973960,1.28337142,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623974655,0.95206542,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623975091,0.9780582,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623975555,0.96183258,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623975790,0.96483258,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623976020,0.96683258,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623977685,0.63552658,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623977925,0.00580042,60367.0,60366.0,0.498614]
["bitfinex","BTCUSD",1726623978398,0.00580042,60367.0,60366.0,0.167302]
["bitfinex","BTCUSD",1726623978629,0.00580042,60367.0,60366.0,0.498614]
["bitfinex","BTCUSD",1726623978870,0.00280042,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623979101,0.00080042,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623979623,0.00080042,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623980090,0.02678941,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623981291,0.19244241,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623981525,0.02678941,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623982020,0.85505441,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623982532,0.52374841,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623982769,0.16645342,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623982993,0.49775942,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623983935,0.82906542,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623984176,0.49775942,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623985629,0.52374981,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623985861,0.49858242,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623986059,0.50868654,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623989933,0.53467766,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623990190,1.22028966,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623990437,0.88898366,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726623991847,0.88898366,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623992089,0.89198366,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623992619,0.86399254,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623992855,0.86599254,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623993346,0.50158242,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623994275,0.49958242,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623994747,0.50158242,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623995006,0.49858242,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623995252,0.49958242,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623995488,0.00462342,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623995713,0.03061432,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623996428,0.52457332,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623996891,0.52557332,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623997578,0.52757332,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623998028,0.85687932,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623998226,0.85587932,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726623998425,0.85587932,60367.0,60366.0,0.007646]
["bitfinex","BTCUSD",1726624002413,1.21018532,60367.0,60366.0,0.007646]
["bitfinex","BTCUSD",1726624003202,1.18419442,60367.0,60366.0,0.007646]
["bitfinex","BTCUSD",1726624003669,0.85288842,60367.0,60366.0,0.005646]
["bitfinex","BTCUSD",1726624003905,0.85288842,60367.0,60366.0,0.006646]
["bitfinex","BTCUSD",1726624004839,0.85288842,60367.0,60366.0,0.005646]
["bitfinex","BTCUSD",1726624005323,0.85488842,60367.0,60366.0,0.006646]
["bitfinex","BTCUSD",1726624005554,0.85488842,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726624005792,1.18619442,60367.0,60366.0,0.004646]
["bitfinex","BTCUSD",1726624006737,1.18619442,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726624006974,1.18519442,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726624007221,1.62050042,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726624007477,2.28417163,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726624007717,2.28417163,60367.0,60364.0,0.001646]
["bitfinex","BTCUSD",1726624007718,1.86820985,60365.0,60364.0,0.001646]
["bitfinex","BTCUSD",1726624009596,1.87520985,60365.0,60364.0,0.002646]
["bitfinex","BTCUSD",1726624010054,1.93658781,60365.0,60364.0,0.003646]
["bitfinex","BTCUSD",1726624011009,1.94668943,60365.0,60364.0,0.003646]
["bitfinex","BTCUSD",1726624014898,2.27800643,60365.0,60364.0,0.003646]
["bitfinex","BTCUSD",1726624015155,0.61029142,60351.0,60350.0,0.466]
["bitfinex","BTCUSD",1726624015399,0.61029142,60351.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624015400,0.95436742,60345.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624015651,1.76938281,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726624016649,2.03878281,60345.0,60344.0,0.002642]
["bitfinex","BTCUSD",1726624016887,2.03878281,60345.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624016888,1.31587142,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624017363,1.64732042,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624018083,1.79948181,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624018580,1.82548875,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624019310,1.83648875,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624020042,1.94728875,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624021460,1.84648875,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624021702,1.85628901,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624021924,1.85828901,60341.0,60340.0,0.0032552]
["bitfinex","BTCUSD",1726624022386,1.85828901,60341.0,60340.0,0.0049012]
["bitfinex","BTCUSD",1726624023105,1.83228207,60341.0,60340.0,0.0049012]
["bitfinex","BTCUSD",1726624023565,2.22373107,60341.0,60340.0,0.0049012]
["bitfinex","BTCUSD",1726624023793,1.16310242,60329.0,60322.0,0.003943]
["bitfinex","BTCUSD",1726624024023,1.28610242,60329.0,60322.0,0.003943]
["bitfinex","BTCUSD",1726624024253,1.61761742,60329.0,60322.0,0.003943]
["bitfinex","BTCUSD",1726624024493,1.76977881,60329.0,60322.0,0.003943]
["bitfinex","BTCUSD",1726624025482,1.89087881,60329.0,60322.0,0.003943]
["bitfinex","BTCUSD",1726624026418,1.89087881,60329.0,60318.0,0.001642]
["bitfinex","BTCUSD",1726624026419,0.38158542,60319.0,60318.0,0.001642]
["bitfinex","BTCUSD",1726624026652,0.69017942,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726624026888,1.37635142,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726624027141,1.70593742,60316.0,60315.0,0.001642]
["bitfinex","BTCUSD",1726624027371,1.31650542,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624027597,1.70813542,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624028094,1.86029681,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624029061,1.88631903,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624029292,1.89931903,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624029770,1.92231532,60308.0,60306.0,0.001646]
["bitfinex","BTCUSD",1726624030222,1.92231532,60308.0,60302.0,0.001642]
["bitfinex","BTCUSD",1726624030223,1.86039581,60304.0,60302.0,0.001642]
["bitfinex","BTCUSD",1726624031393,1.70826142,60303.0,60302.0,0.001642]
["bitfinex","BTCUSD",1726624031623,2.03991942,60303.0,60302.0,0.001642]
["bitfinex","BTCUSD",1726624031866,0.93213742,60289.0,60286.0,0.25241696]
["bitfinex","BTCUSD",1726624032123,1.61660742,60289.0,60286.0,0.25241696]
["bitfinex","BTCUSD",1726624032361,1.61860742,60289.0,60286.0,0.003943]
["bitfinex","BTCUSD",1726624032598,1.77076881,60289.0,60286.0,0.003943]
["bitfinex","BTCUSD",1726624032847,1.80076881,60289.0,60286.0,0.003943]
["bitfinex","BTCUSD",1726624034135,1.86076881,60289.0,60286.0,0.003943]
["bitfinex","BTCUSD",1726624034867,1.87276881,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624035102,1.88476881,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624035330,1.91079747,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624035564,1.9207701,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624036042,2.08385568,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624036516,1.9207701,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624040689,2.2525051,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624042472,2.22647644,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624045724,1.89474144,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624045940,1.9207702,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624048966,2.41559078,60289.0,60288.0,0.004043]
["bitfinex","BTCUSD",1726624049195,2.41559078,60289.0,60266.0,0.5597]
["bitfinex","BTCUSD",1726624049196,0.03,60273.0,60266.0,0.5597]
["bitfinex","BTCUSD",1726624049424,0.03,60273.0,60265.0,0.24847396]
["bitfinex","BTCUSD",1726624049425,0.95341242,60269.0,60265.0,0.24847396]
["bitfinex","BTCUSD",1726624049649,0.95341242,60269.0,60264.0,0.0829]
["bitfinex","BTCUSD",1726624049650,1.28525742,60269.0,60264.0,0.0829]
["bitfinex","BTCUSD",1726624049879,1.28525742,60269.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624049880,1.31725742,60269.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624050142,1.88529794,60269.0,60257.0,0.99554494]
["bitfinex","BTCUSD",1726624050376,1.88529794,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624050377,1.52345294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624051102,1.49345294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624051329,1.50745294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624051787,1.49345294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624052008,1.50945294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624052718,1.51645294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624053404,1.50845294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624053628,1.51545294,60269.0,60263.0,0.0945]
["bitfinex","BTCUSD",1726624055729,1.51745294,60269.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624055947,1.51941881,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624056716,1.30725742,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624057201,1.30025742,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624057461,1.29425742,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624057977,1.44641881,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624058684,1.45441881,60269.0,60258.0,0.0945]
["bitfinex","BTCUSD",1726624059164,1.45441881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624059410,1.43741881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624060419,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624060668,1.45241881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624061118,1.29325742,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624061340,1.30125742,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624061609,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624062085,1.45241881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624062349,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624062596,1.45341881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624063081,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624063338,1.45241881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624064089,1.43741881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624064360,0.96841242,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624064605,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624064861,1.4714538,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624065099,1.44541881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624065799,1.44441881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624066936,1.43741881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624067162,0.96041242,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624067385,1.29325742,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624067829,1.30125742,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624068055,1.29325742,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624068282,1.30325742,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624068501,1.29325742,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624068724,1.43741881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624068921,1.45441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624069457,1.44441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624069689,1.45141881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624070171,1.44441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624070622,1.45441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624070852,1.44441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624071080,1.45141881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624071572,1.44441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624071801,1.44641881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624072463,1.43741881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624072869,1.44541881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624073380,1.43741881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624073604,1.44441881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624074096,1.45141881,60269.0,60268.0,0.098967]
["bitfinex","BTCUSD",1726624076806,1.45141881,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624077309,1.78326381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624077779,1.78526381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624078246,1.77126381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624078471,1.78126381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624078887,1.79126381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624079387,1.82126381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624080554,1.81926381,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624082258,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624083217,1.83137625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624083447,1.95553407,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624083682,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624084375,1.95353407,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624085152,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624085606,1.95353407,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624085832,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624086075,1.83137625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624086321,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624086901,1.95370562,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624087468,1.46753125,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624089344,1.59184175,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624090992,1.92368675,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624091222,1.79937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624092872,1.97437625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624093111,1.79937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624095020,1.82937625,60269.0,60268.0,0.004767]
["bitfinex","BTCUSD",1726624095254,1.25427842,60268.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624095483,1.70912942,60268.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624095718,2.04098042,60268.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624095963,1.70912942,60268.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624096193,1.73516802,60268.0,60255.0,0.466]
["bitfinex","BTCUSD",1726624096434,2.06701902,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624096674,1.73516802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624097139,1.74516802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624098578,1.75516802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624100252,1.75316802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624100488,1.75516802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624101949,1.90426964,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624103128,1.93026802,60268.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624104773,2.07938144,60268.0,60252.0,0.25210623]
["bitfinex","BTCUSD",1726624105439,2.06938144,60268.0,60252.0,0.25210623]
["bitfinex","BTCUSD",1726624105664,1.89428144,60268.0,60252.0,0.25210623]
["bitfinex","BTCUSD",1726624105881,1.89428144,60268.0,60259.0,0.099]
["bitfinex","BTCUSD",1726624106124,1.89428144,60268.0,60262.0,0.0824]
["bitfinex","BTCUSD",1726624106125,1.34743044,60268.0,60262.0,0.0824]
["bitfinex","BTCUSD",1726624106397,1.65324284,60268.0,60262.0,0.0824]
["bitfinex","BTCUSD",1726624106636,1.49412942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624106871,1.52212942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624107097,1.50812942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624107567,1.62212942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624107795,1.60812942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624108042,1.64512942,60268.0,60262.0,0.1814]
["bitfinex","BTCUSD",1726624108278,1.67512942,60268.0,60262.0,0.099]
["bitfinex","BTCUSD",1726624108519,1.67712942,60268.0,60262.0,0.099]
["bitfinex","BTCUSD",1726624108755,1.67712942,60268.0,60253.0,0.0751]
["bitfinex","BTCUSD",1726624108756,1.86538022,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624109663,1.70912942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624109884,1.72312942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624110159,1.73712942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624110360,1.72312942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624110600,1.72112942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624110823,1.70712942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624111045,1.72112942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624111271,1.73512942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624111518,1.72112942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624111892,1.70712942,60268.0,60256.0,0.0914]
["bitfinex","BTCUSD",1726624112317,0.26676642,60253.0,60252.0,0.00322]
["bitfinex","BTCUSD",1726624112552,0.00080042,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624112780,0.95381242,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624113805,0.95781242,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624114083,0.96281242,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624114493,0.97181242,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624114872,1.30381742,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624115289,1.32986296,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624115493,1.32086296,60240.0,60239.0,0.0974]
["bitfinex","BTCUSD",1726624115703,1.18595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624115906,0.85390742,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624117078,0.86290742,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624117551,0.85390742,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624117789,0.87190742,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624118918,1.20395042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624119179,0.84890742,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624119445,0.84890742,60233.0,60232.0,0.098243]
["bitfinex","BTCUSD",1726624119900,1.18095042,60233.0,60232.0,0.098243]
["bitfinex","BTCUSD",1726624120123,0.83990742,60233.0,60232.0,0.098243]
["bitfinex","BTCUSD",1726624120374,1.30495042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624120605,1.29595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624120835,1.30595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624121063,1.28595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624121508,1.29595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624121977,1.30595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624122951,1.29595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624123624,1.30595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624124091,1.29595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624124318,1.30595042,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624124555,1.63799342,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624124805,1.8790046,60233.0,60232.0,0.003943]
["bitfinex","BTCUSD",1726624125040,1.80028081,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624126850,1.84233566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624128093,2.01942124,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624128360,1.85633566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624128604,1.85433566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624129753,1.91433566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624129935,2.24640666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624131772,2.24840666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624131994,2.41149224,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624132656,2.24840666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624133144,2.23440666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624133807,2.24840666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624134272,1.91433566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624135217,2.24640666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624135899,2.24840666,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624137252,1.91433566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624138194,1.91633566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624138854,1.91433566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624139516,1.91633566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624139991,1.90233566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624140466,1.91633566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624140729,1.90233566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624140960,1.88833566,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624141220,2.04895907,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624141935,2.38103007,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624142178,2.35497522,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624142858,2.36897522,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624143097,2.35497522,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624143590,2.36897522,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624144305,1.77060481,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624145285,1.43846181,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624145501,1.46452043,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624146166,1.46952043,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624146420,1.47951388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624146646,1.48051388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624146876,1.48551388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624147101,1.48051388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624147327,1.47451388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624147521,1.48051388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624148450,1.48551388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624148912,1.47951388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624149352,1.48651388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624149571,1.49851388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624149797,1.48651388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624150028,1.49851388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624151945,1.34635249,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624152171,1.49851388,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624152463,1.47245526,60215.0,60211.0,0.0925]
["bitfinex","BTCUSD",1726624152699,1.47245526,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624155753,1.4985132,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624157717,0.53300787,60215.0,60214.0,0.101186]
["bitfinex","BTCUSD",1726624157944,0.86515087,60215.0,60214.0,0.101186]
["bitfinex","BTCUSD",1726624158143,1.19729387,60215.0,60214.0,0.101186]
["bitfinex","BTCUSD",1726624158278,1.19729387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624158481,1.18529387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624158755,1.19729387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624158916,1.30829387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624159086,1.31929387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624159295,1.33335202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624159706,1.34435202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624160112,1.33335202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624160341,1.34235202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624160973,1.33135202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624161617,1.34035202,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624162040,1.43167378,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624162246,1.43067378,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624162452,1.41561563,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624162869,1.40461563,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624163085,1.41261563,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624163302,0.64800787,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624163504,0.29286487,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624163713,0.62500787,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624164200,0.95715087,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624164626,0.62500787,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624164832,1.31229387,60215.0,60214.0,0.099286]
["bitfinex","BTCUSD",1726624165042,1.31229387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624165932,1.46517652,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624167273,1.31229387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624168541,0.98015087,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624175670,1.31229387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624175914,1.46517652,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624177280,0.98015087,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624177724,1.31229387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624179469,0.98015087,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624179904,1.31229387,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624180139,0.98015087,60215.0,60214.0,0.007986]
["bitfinex","BTCUSD",1726624182421,0.016,60215.0,60214.0,0.26026865]
["bitfinex","BTCUSD",1726624182638,0.016,60215.0,60214.0,0.107386]
["bitfinex","BTCUSD",1726624182864,0.016,60215.0,60214.0,0.27346]
["bitfinex","BTCUSD",1726624183146,0.016,60215.0,60214.0,0.75849065]
["bitfinex","BTCUSD",1726624183368,0.00080042,60226.0,60223.0,0.0953]
["bitfinex","BTCUSD",1726624183617,0.00080042,60226.0,60224.0,0.0758]
["bitfinex","BTCUSD",1726624185716,0.16684142,60226.0,60224.0,0.0758]
["bitfinex","BTCUSD",1726624185955,0.01157691,60227.0,60224.0,0.0768]
["bitfinex","BTCUSD",1726624185956,0.67481507,60225.0,60224.0,0.0768]
["bitfinex","BTCUSD",1726624186197,0.67481507,60225.0,60208.0,0.0748289]
["bitfinex","BTCUSD",1726624186198,0.83113042,60217.0,60216.0,0.0928]
["bitfinex","BTCUSD",1726624187109,0.49899842,60217.0,60216.0,0.0928]
["bitfinex","BTCUSD",1726624188012,0.00080042,60217.0,60216.0,0.258868]
["bitfinex","BTCUSD",1726624188264,0.00080042,60217.0,60216.0,0.0928]
["bitfinex","BTCUSD",1726624188497,0.00080042,60217.0,60216.0,0.0948]
["bitfinex","BTCUSD",1726624189447,0.00080042,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624189909,0.00075195,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624193127,0.16681795,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624193357,0.00075195,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624193782,0.50882998,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624193995,0.16681795,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624194203,0.49894995,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624194428,0.16681795,60217.0,60216.0,0.0968]
["bitfinex","BTCUSD",1726624194680,0.83108195,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624194923,0.49894995,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624198798,0.50059595,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624200442,0.00239795,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624200668,0.00239795,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624200892,0.001646,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624203975,0.50059595,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624204658,0.16846395,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624204906,0.00239795,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624205851,0.001646,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624207034,0.16846395,60217.0,60216.0,0.1019]
["bitfinex","BTCUSD",1726624207295,0.16846395,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624207296,0.85572795,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624209733,0.52359595,60217.0,60216.0,0.004]
["bitfinex","BTCUSD",1726624209988,0.001646,60217.0,60216.0,0.1008]
["bitfinex","BTCUSD",1726624210206,0.00239795,60217.0,60216.0,0.1008]
["bitfinex","BTCUSD",1726624210914,0.16846395,60217.0,60216.0,0.1008]
["bitfinex","BTCUSD",1726624212086,0.16846395,60217.0,60216.0,0.101623]
["bitfinex","BTCUSD",1726624215507,0.50059595,60217.0,60216.0,0.101623]
["bitfinex","BTCUSD",1726624216683,0.50059595,60217.0,60216.0,0.099623]
["bitfinex","BTCUSD",1726624216919,0.50059595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624217161,0.50659595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624217537,0.50359595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624217739,0.004646,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624218557,0.00539795,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624218759,0.16846395,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624218965,0.17046395,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624219374,0.17046395,60217.0,60216.0,0.100623]
["bitfinex","BTCUSD",1726624219553,0.001646,60217.0,60216.0,0.100623]
["bitfinex","BTCUSD",1726624219983,0.001646,60217.0,60216.0,0.103623]
["bitfinex","BTCUSD",1726624220202,0.001646,60217.0,60216.0,0.179123]
["bitfinex","BTCUSD",1726624220813,0.001646,60217.0,60216.0,0.176123]
["bitfinex","BTCUSD",1726624221038,0.001646,60217.0,60216.0,0.342191]
["bitfinex","BTCUSD",1726624221350,0.001646,60217.0,60216.0,0.176123]
["bitfinex","BTCUSD",1726624221441,0.16846395,60217.0,60216.0,0.100623]
["bitfinex","BTCUSD",1726624221910,0.16846395,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624222358,0.16846395,60217.0,60216.0,0.101623]
["bitfinex","BTCUSD",1726624222605,0.16846395,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624222803,0.001646,60217.0,60216.0,0.101623]
["bitfinex","BTCUSD",1726624223070,0.00239795,60217.0,60216.0,0.101623]
["bitfinex","BTCUSD",1726624224181,0.00239795,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624224446,0.16946395,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624225611,0.50159595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624225839,0.50059595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624226068,0.50059595,60217.0,60216.0,0.098623]
["bitfinex","BTCUSD",1726624226300,0.50059595,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624226532,0.83272795,60217.0,60216.0,0.097623]
["bitfinex","BTCUSD",1726624226771,0.83272795,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624227000,0.50059595,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624227424,0.50059595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624228854,0.50259595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624229083,0.50459595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624229339,0.50059595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624229811,0.50459595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624230041,0.50259595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624230529,0.50159595,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624231941,0.51046584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624232170,0.51146584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624233658,0.84359784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624235079,0.84259784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624235493,0.84359784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624236159,0.84259784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624236379,0.84359784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624238067,0.84259784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624238530,0.84459784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624238765,0.84659784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624238986,0.84259784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624239209,0.84359784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624239436,0.51146584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624239684,0.51046584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624239922,0.51246584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624240153,0.51446584,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624243258,0.84659784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624245304,1.19972984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624245542,1.20172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624246969,1.19972984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624247432,1.19772984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624247878,1.19972984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624248142,1.19772984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624248393,1.19972984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624248846,1.20172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624250316,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624250566,1.40128799,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624251271,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624251729,1.40128799,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624252488,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624256081,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624258462,1.83365484,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624258934,1.73417539,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624259432,1.50151095,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624259710,1.73417539,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624261398,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624262070,0.96959784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624262731,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624263447,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624263650,1.06991139,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624264987,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624269491,1.50158461,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624269708,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624270202,1.50158461,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624270413,1.40204339,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624271334,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624272478,0.96959784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624278116,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624278324,0.96959784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624286063,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624286689,1.40141549,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624286889,0.96959784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624287303,1.30172984,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624287515,1.06928349,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624287676,0.96959784,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624289170,0.01551589,60217.0,60216.0,0.092323]
["bitfinex","BTCUSD",1726624289371,0.51446584,60217.0,60216.0,0.092323]
["bitfinex","BTCUSD",1726624289985,0.51246584,60217.0,60216.0,0.092323]
["bitfinex","BTCUSD",1726624290437,0.18033384,60217.0,60216.0,0.095323]
["bitfinex","BTCUSD",1726624290666,0.01151589,60217.0,60216.0,0.261391]
["bitfinex","BTCUSD",1726624290880,0.01151589,60217.0,60216.0,0.095323]
["bitfinex","BTCUSD",1726624291103,0.01151589,60217.0,60216.0,0.098323]
["bitfinex","BTCUSD",1726624291325,0.01151589,60217.0,60216.0,0.264391]
["bitfinex","BTCUSD",1726624292239,0.01151589,60217.0,60216.0,0.261391]
["bitfinex","BTCUSD",1726624292442,0.01151589,60217.0,60216.0,0.265391]
["bitfinex","BTCUSD",1726624293146,0.01151589,60217.0,60216.0,0.262391]
["bitfinex","BTCUSD",1726624293378,0.01251589,60217.0,60216.0,0.267391]
["bitfinex","BTCUSD",1726624293833,0.34539984,60217.0,60216.0,0.101323]
["bitfinex","BTCUSD",1726624294058,0.84359784,60217.0,60216.0,0.009823]
["bitfinex","BTCUSD",1726624294298,1.19872984,60217.0,60216.0,0.009823]
["bitfinex","BTCUSD",1726624294528,1.29872984,60217.0,60216.0,0.009823]
["bitfinex","BTCUSD",1726624294989,1.39844559,60217.0,60216.0,0.009823]
["bitfinex","BTCUSD",1726624296147,1.49877672,60217.0,60216.0,0.005823]
["bitfinex","BTCUSD",1726624296548,1.50377672,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624297056,1.40406097,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624297298,0.99765441,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624297562,1.53583329,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624297775,1.56076223,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624298001,1.61332638,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624298679,1.48868169,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624299429,1.61321222,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624300634,1.61320787,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624301810,1.58830247,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624302718,1.46262512,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624304649,0.19033384,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624304885,0.02426784,60217.0,60216.0,0.100023]
["bitfinex","BTCUSD",1726624305588,0.02351589,60217.0,60216.0,0.100023]
["bitfinex","BTCUSD",1726624305821,0.18958189,60217.0,60216.0,0.100023]
["bitfinex","BTCUSD",1726624307020,1.00749312,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624307523,0.87759784,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624309372,0.87684589,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624309625,0.87759784,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624311793,0.52246584,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624313171,0.02426784,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624313384,0.02426784,60217.0,60216.0,0.094823]
["bitfinex","BTCUSD",1726624314309,0.52246584,60217.0,60216.0,0.094823]
["bitfinex","BTCUSD",1726624316835,0.19033384,60217.0,60216.0,0.094823]
["bitfinex","BTCUSD",1726624317931,0.52246584,60217.0,60216.0,0.094823]
["bitfinex","BTCUSD",1726624318164,0.02351589,60217.0,60216.0,0.094823]
["bitfinex","BTCUSD",1726624318371,0.02351589,60217.0,60216.0,0.260891]
["bitfinex","BTCUSD",1726624319005,0.02351589,60217.0,60216.0,0.593028]
["bitfinex","BTCUSD",1726624320242,0.02351589,60217.0,60216.0,1.10303297]
["bitfinex","BTCUSD",1726624320462,0.02351589,60217.0,60216.0,1.002765]
["bitfinex","BTCUSD",1726624320674,0.013646,60217.0,60216.0,1.002765]
["bitfinex","BTCUSD",1726624321327,0.007646,60217.0,60216.0,1.001765]
["bitfinex","BTCUSD",1726624321544,0.001646,60217.0,60216.0,1.001765]
["bitfinex","BTCUSD",1726624321768,0.002646,60217.0,60216.0,1.011765]
["bitfinex","BTCUSD",1726624322417,0.002646,60217.0,60216.0,0.181423]
["bitfinex","BTCUSD",1726624322866,0.002646,60217.0,60216.0,0.347491]
["bitfinex","BTCUSD",1726624323083,0.002646,60217.0,60216.0,0.679628]
["bitfinex","BTCUSD",1726624325436,0.002646,60217.0,60216.0,1.011765]
["bitfinex","BTCUSD",1726624325854,0.002646,60217.0,60216.0,1.49670531]
["bitfinex","BTCUSD",1726624326062,0.001646,60227.0,60226.0,0.830205]
["bitfinex","BTCUSD",1726624326270,0.001646,60227.0,60226.0,1.07910831]
["bitfinex","BTCUSD",1726624327596,0.001646,60227.0,60226.0,1.68059203]
["bitfinex","BTCUSD",1726624327830,0.002646,60227.0,60226.0,1.19045636]
["bitfinex","BTCUSD",1726624328058,0.002646,60227.0,60226.0,1.16120831]
["bitfinex","BTCUSD",1726624328286,0.002646,60227.0,60226.0,1.03765305]
["bitfinex","BTCUSD",1726624328512,0.002646,60227.0,60226.0,1.37173505]
["bitfinex","BTCUSD",1726624328738,0.002646,60227.0,60226.0,1.37573505]
["bitfinex","BTCUSD",1726624329679,0.001646,60232.0,60231.0,1.43624036]
["bitfinex","BTCUSD",1726624329903,0.001646,60232.0,60231.0,1.59929403]
["bitfinex","BTCUSD",1726624330195,0.001646,60232.0,60231.0,1.60129403]
["bitfinex","BTCUSD",1726624331354,0.00075195,60253.0,60238.0,0.002]
["bitfinex","BTCUSD",1726624331587,0.24888623,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726624331809,0.00995433,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726624332052,1.02197009,60262.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726624332053,0.00075195,60259.0,60252.0,0.331938]
["bitfinex","BTCUSD",1726624332273,0.001646,60269.0,60252.0,0.331938]
["bitfinex","BTCUSD",1726624332274,0.00075195,60255.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726624332504,0.00075195,60255.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726624332719,0.00075195,60255.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726624332941,0.00999282,60254.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726624333409,0.00999282,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726624333633,0.00999282,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726624333822,0.00999282,60254.0,60246.0,0.425469]
["bitfinex","BTCUSD",1726624333823,0.00999282,60254.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726624334084,0.005,60253.0,60252.0,0.166969]
["bitfinex","BTCUSD",1726624334322,0.00075195,60255.0,60252.0,0.166969]
["bitfinex","BTCUSD",1726624334547,0.00075195,60255.0,60251.0,0.331941]
["bitfinex","BTCUSD",1726624334773,0.01003132,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1726624335008,0.01003132,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726624335244,0.01003132,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726624335715,0.00175195,60255.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726624335949,0.01003128,60254.0,60251.0,0.331939]
["bitfinex","BTCUSD",1726624336176,0.01003128,60254.0,60253.0,0.165964]
["bitfinex","BTCUSD",1726624336663,0.00175195,60255.0,60253.0,0.165964]
["bitfinex","BTCUSD",1726624337116,0.00075195,60255.0,60253.0,0.167964]
["bitfinex","BTCUSD",1726624337342,0.01000761,60254.0,60253.0,0.167964]
["bitfinex","BTCUSD",1726624337569,0.01000761,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1726624337786,0.01000761,60254.0,60253.0,0.003]
["bitfinex","BTCUSD",1726624338014,0.01000761,60254.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726624338281,0.01000761,60254.0,60253.0,0.003]
["bitfinex","BTCUSD",1726624338282,0.17672356,60254.0,60253.0,0.003]
["bitfinex","BTCUSD",1726624338728,0.50865156,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1726624339470,0.51029556,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1726624340683,0.51529556,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1726624340930,0.165973,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726624341620,0.01006661,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726624342377,0.01006661,60250.0,60247.0,0.166982]
["bitfinex","BTCUSD",1726624342607,0.01006661,60250.0,60247.0,0.001]
["bitfinex","BTCUSD",1726624343112,0.002644,60254.0,60247.0,0.001]
["bitfinex","BTCUSD",1726624343355,0.01003224,60249.0,60247.0,0.001]
["bitfinex","BTCUSD",1726624343602,0.001644,60254.0,60246.0,0.0935]
["bitfinex","BTCUSD",1726624343837,0.001644,60254.0,60247.0,0.007]
["bitfinex","BTCUSD",1726624344072,0.01005157,60253.0,60247.0,0.001]
["bitfinex","BTCUSD",1726624344302,0.01005157,60253.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726624344529,0.01005157,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726624344750,0.01005157,60253.0,60250.0,0.165972]
["bitfinex","BTCUSD",1726624344975,0.01005157,60253.0,60249.0,0.331952]
["bitfinex","BTCUSD",1726624345433,0.01005157,60253.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726624345951,0.01005157,60253.0,60248.0,0.331961]
["bitfinex","BTCUSD",1726624345952,0.01005157,60253.0,60248.0,0.49794]
["bitfinex","BTCUSD",1726624346217,0.01005157,60253.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624346218,0.49869295,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624346438,1.00645726,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624346666,1.43841826,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624346889,1.44894707,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624347360,1.44894707,60248.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726624347361,0.49876695,60239.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726624347631,0.166008,60238.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726624347871,0.00075195,60236.0,60231.0,0.332052]
["bitfinex","BTCUSD",1726624348109,0.00075195,60236.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726624348577,0.01054964,60235.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726624348812,0.00075195,60236.0,60230.0,0.332057]
["bitfinex","BTCUSD",1726624349055,0.00075195,60236.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726624349056,0.01054964,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726624349298,0.02604346,60248.0,60237.0,0.332017]
["bitfinex","BTCUSD",1726624349587,0.333438,60279.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726624349588,0.331867,60265.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726624349828,0.33189,60261.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726624350042,0.33189,60261.0,60237.0,0.06]
["bitfinex","BTCUSD",1726624350043,0.167609,60254.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726624350268,0.001644,60254.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726624350490,0.001644,60254.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726624350764,0.001644,60254.0,60244.0,0.33198]
["bitfinex","BTCUSD",1726624350955,0.001644,60254.0,60249.0,0.003]
["bitfinex","BTCUSD",1726624351242,0.001644,60254.0,60242.0,0.0939]
["bitfinex","BTCUSD",1726624351243,0.001644,60254.0,60247.0,0.002]
["bitfinex","BTCUSD",1726624351716,0.15444731,60254.0,60247.0,0.003]
["bitfinex","BTCUSD",1726624351960,0.33194,60252.0,60242.0,0.259894]
["bitfinex","BTCUSD",1726624352199,0.33194,60252.0,60244.0,0.002]
["bitfinex","BTCUSD",1726624352200,0.165985,60247.0,60244.0,0.002]
["bitfinex","BTCUSD",1726624352916,0.023,60253.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726624353150,0.023,60253.0,60244.0,0.002]
["bitfinex","BTCUSD",1726624353151,0.34343198,60254.0,60245.0,0.331975]
["bitfinex","BTCUSD",1726624353383,0.34343198,60254.0,60249.0,0.003]
["bitfinex","BTCUSD",1726624353620,0.34343198,60254.0,60245.0,0.331975]
["bitfinex","BTCUSD",1726624354306,0.34843198,60254.0,60247.0,0.001]
["bitfinex","BTCUSD",1726624354549,0.16597,60252.0,60247.0,0.166982]
["bitfinex","BTCUSD",1726624354795,0.16597,60252.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726624355268,0.01950398,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726624355504,0.11950398,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726624355744,0.11950398,60254.0,60245.0,0.331975]
["bitfinex","BTCUSD",1726624355745,0.165969,60252.0,60245.0,0.331975]
["bitfinex","BTCUSD",1726624355975,0.16598,60248.0,60238.0,0.332014]
["bitfinex","BTCUSD",1726624356207,0.16598,60248.0,60242.0,0.165994]
["bitfinex","BTCUSD",1726624356460,0.165984,60247.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726624356705,0.165984,60247.0,60235.0,0.0786]
["bitfinex","BTCUSD",1726624356706,0.166021,60233.0,60225.0,0.0815]
["bitfinex","BTCUSD",1726624356946,0.521064,60233.0,60221.0,0.332104]
["bitfinex","BTCUSD",1726624357190,0.853107,60233.0,60219.0,0.0997]
["bitfinex","BTCUSD",1726624357456,0.853107,60233.0,60218.0,0.332124]
["bitfinex","BTCUSD",1726624357692,1.18515,60233.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624358182,1.18515,60233.0,60232.0,0.006822]
["bitfinex","BTCUSD",1726624358416,1.19525511,60233.0,60232.0,0.000822]
["bitfinex","BTCUSD",1726624358664,1.30025511,60233.0,60232.0,0.000822]
["bitfinex","BTCUSD",1726624358902,1.32130586,60233.0,60232.0,0.000822]
["bitfinex","BTCUSD",1726624359366,1.32630586,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624359813,1.33030586,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624360040,1.32630586,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624360505,1.33430586,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624360737,1.34830586,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624361240,1.32130586,60233.0,60232.0,0.000822]
["bitfinex","BTCUSD",1726624361766,1.34830586,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624362289,1.33430586,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624362540,1.33846263,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624363043,1.32546263,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624363293,1.33546263,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624363753,1.32146263,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624364222,1.33346263,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624364729,1.32146263,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624364960,1.33346263,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624365393,1.32146263,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624365893,1.35651505,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624366152,1.34651505,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624366376,1.35451505,60233.0,60232.0,0.002822]
["bitfinex","BTCUSD",1726624366815,1.34651505,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624367543,1.34751505,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624367793,1.35551505,60233.0,60232.0,0.001822]
["bitfinex","BTCUSD",1726624368039,0.83033,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624368282,1.10613331,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624368544,1.45671744,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624369031,1.48277445,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624370003,1.49677445,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624370256,1.48277445,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624370491,1.48277445,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624370492,1.49677445,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624370715,1.51077445,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624370978,1.48277445,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624372127,1.49577445,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624372637,1.46971744,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624373356,1.45671744,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624373585,1.47071744,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624374478,1.48471744,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624375234,1.48471744,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624375470,1.49871744,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624376588,1.45671744,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624376821,1.48471744,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624377289,1.51077524,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624377516,1.49677524,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624377744,1.51077524,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624379623,1.35797193,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624382675,1.33191413,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624394873,0.99978213,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624397638,1.33191413,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624397884,1.15258544,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624399750,1.15258544,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624404684,1.49463994,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624405454,1.16250794,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624406383,1.49463994,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624406695,1.16250794,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624407863,1.49463994,60217.0,60216.0,0.00116364]
["bitfinex","BTCUSD",1726624410297,1.49463994,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624411536,1.59388463,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624412316,1.49463994,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624415788,1.52069764,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624417520,1.64496105,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624417749,1.52069764,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624418016,1.64496107,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624418702,1.52069764,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624421653,1.52234364,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624422631,1.49628594,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624425915,1.52234344,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624430147,1.36954013,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624432760,1.01135063,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624432998,1.13565988,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624434161,1.01135063,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624435624,0.08102063,60217.0,60216.0,0.00198664]
["bitfinex","BTCUSD",1726624435874,0.08102063,60217.0,60216.0,0.92492864]
["bitfinex","BTCUSD",1726624435875,0.04809813,60217.0,60216.0,0.92492864]
["bitfinex","BTCUSD",1726624436151,0.19387303,60235.0,60216.0,0.92492864]
["bitfinex","BTCUSD",1726624436152,0.09945436,60230.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624436448,0.166027,60231.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624436664,0.25068099,60232.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624436665,0.498114,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624437169,0.51034358,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624437415,0.84241958,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624437671,0.86541958,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624437900,0.53334358,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624440915,0.86541958,60227.0,60226.0,0.0926]
["bitfinex","BTCUSD",1726624441169,0.123,60226.0,60217.0,0.0965]
["bitfinex","BTCUSD",1726624441355,0.521189,60218.0,60217.0,0.0965]
["bitfinex","BTCUSD",1726624441637,0.853315,60218.0,60217.0,0.0965]
["bitfinex","BTCUSD",1726624441871,0.853315,60218.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624441872,0.95333,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624442368,1.29789588,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624444426,1.29989588,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624444680,1.29789588,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624444913,1.29989588,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624445405,1.30154188,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624450065,1.63367388,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624450576,1.73273204,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624450809,1.73473204,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624451324,1.76070938,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726624451571,1.76570938,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624451842,1.66667388,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624452080,1.67467388,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624452339,1.77168967,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624452576,1.76368967,60217.0,60216.0,0.001823]
["bitfinex","BTCUSD",1726624452820,1.77168967,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624455527,1.77166742,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624456534,1.74166742,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624457214,1.7677253,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624458719,1.66873176,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624459508,1.33659976,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624460498,0.64933576,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624460740,0.64933576,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624461459,0.63833576,60217.0,60216.0,0.099823]
["bitfinex","BTCUSD",1726624461705,0.67333576,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624461971,1.00546776,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624462204,0.67333576,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624462690,0.64727788,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624463183,0.97940988,60217.0,60216.0,0.101823]
["bitfinex","BTCUSD",1726624464418,1.31154188,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624466402,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624468522,1.31154188,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624469448,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624470918,1.31154188,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624471151,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624471410,1.31154188,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624472536,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624475739,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624475998,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624480368,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624480828,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624482641,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624483337,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624485442,1.13221319,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624486158,1.07972426,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624486859,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624488267,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624488494,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624490111,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624490825,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624491067,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624491546,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624492471,0.64727788,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624493962,0.97940988,60217.0,60216.0,0.002823]
["bitfinex","BTCUSD",1726624496712,0.97940988,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624496949,1.31154188,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624497195,1.41037472,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624497426,1.31154188,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624498688,1.43508293,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624499140,1.58991341,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624499379,1.81952162,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624499622,2.00340436,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624499862,2.00140436,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624500344,2.06340436,60217.0,60216.0,0.00277433]
["bitfinex","BTCUSD",1726624500589,0.16609,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624500846,1.1228184,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624501597,1.14888026,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624501835,1.15988026,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624502109,1.95224226,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624502369,2.47771487,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624502638,2.3232082,60208.0,60207.0,0.002824]
["bitfinex","BTCUSD",1726624502873,2.3102082,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624503103,2.3142082,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624503556,2.3032082,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624504027,2.31298506,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624504546,2.47217721,60208.0,60207.0,0.000824]
["bitfinex","BTCUSD",1726624505004,2.48617721,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624505501,2.35305004,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624505740,2.36705004,60208.0,60207.0,0.001824]
["bitfinex","BTCUSD",1726624507631,2.36705004,60208.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624507632,0.356121,60197.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624507900,0.77433448,60180.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624508134,1.43900648,60180.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624508424,1.45107527,60180.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624510132,1.4609812,60180.0,60179.0,0.000822]
["bitfinex","BTCUSD",1726624510615,0.01206879,60180.0,60179.0,0.24375248]
["bitfinex","BTCUSD",1726624510843,0.01206879,60180.0,60179.0,0.090922]
["bitfinex","BTCUSD",1726624511083,0.01,60180.0,60179.0,0.090922]
["bitfinex","BTCUSD",1726624511317,0.02200439,60180.0,60179.0,0.090922]
["bitfinex","BTCUSD",1726624511551,0.3323,60187.0,60179.0,0.090922]
["bitfinex","BTCUSD",1726624511552,0.332248,60196.0,60180.0,0.0901]
["bitfinex","BTCUSD",1726624511825,0.24910116,60199.0,60187.0,0.0901]
["bitfinex","BTCUSD",1726624511826,0.01016197,60194.0,60187.0,0.0901]
["bitfinex","BTCUSD",1726624512087,0.166133,60193.0,60187.0,0.0901]
["bitfinex","BTCUSD",1726624512320,0.332255,60195.0,60187.0,0.256247]
["bitfinex","BTCUSD",1726624512557,0.01217318,60192.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726624512797,0.166131,60194.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726624513025,0.0121517,60191.0,60187.0,0.0901]
["bitfinex","BTCUSD",1726624513257,0.166132,60193.0,60188.0,0.166145]
["bitfinex","BTCUSD",1726624513517,0.0121517,60190.0,60189.0,0.166142]
["bitfinex","BTCUSD",1726624513736,0.001,60192.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624514457,0.001,60192.0,60187.0,0.0901]
["bitfinex","BTCUSD",1726624514705,0.001,60192.0,60188.0,0.332292]
["bitfinex","BTCUSD",1726624515169,0.001,60192.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624515408,0.001,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624515652,0.1,60193.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624516122,0.001,60192.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624516590,0.002,60192.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726624516827,0.001,60192.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726624517074,0.001,60192.0,60189.0,0.332285]
["bitfinex","BTCUSD",1726624517340,0.001,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726624517996,0.001,60191.0,60190.0,0.16714]
["bitfinex","BTCUSD",1726624518463,0.01012329,60196.0,60189.0,0.332285]
["bitfinex","BTCUSD",1726624518752,0.01012329,60196.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726624518977,0.001,60192.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726624519207,0.266122,60197.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726624519443,0.2761892,60197.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726624519672,0.0100672,60197.0,60194.0,0.166127]
["bitfinex","BTCUSD",1726624519911,0.1,60199.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726624520172,0.166107,60203.0,60198.0,0.166118]
["bitfinex","BTCUSD",1726624520411,0.153,60219.0,60198.0,0.166118]
["bitfinex","BTCUSD",1726624520412,0.02606478,60206.0,60199.0,0.929377]
["bitfinex","BTCUSD",1726624520644,0.001646,60217.0,60199.0,1.261608]
["bitfinex","BTCUSD",1726624520902,0.166078,60213.0,60199.0,1.261608]
["bitfinex","BTCUSD",1726624521147,0.001646,60217.0,60199.0,1.261608]
["bitfinex","BTCUSD",1726624521394,0.166077,60213.0,60199.0,1.261608]
["bitfinex","BTCUSD",1726624521637,0.001646,60217.0,60199.0,1.263608]
["bitfinex","BTCUSD",1726624521890,1.9,60200.0,60199.0,1.263608]
["bitfinex","BTCUSD",1726624522364,1.91001164,60200.0,60199.0,1.263608]
["bitfinex","BTCUSD",1726624522851,1.91201164,60200.0,60199.0,1.265608]
["bitfinex","BTCUSD",1726624524040,1.91201164,60200.0,60199.0,1.295608]
["bitfinex","BTCUSD",1726624524319,1.72871164,60200.0,60199.0,1.295608]
["bitfinex","BTCUSD",1726624525308,1.73035764,60200.0,60199.0,1.295608]
["bitfinex","BTCUSD",1726624526722,1.73035764,60200.0,60199.0,1.79089267]
["bitfinex","BTCUSD",1726624526979,1.73035764,60200.0,60199.0,1.85089267]
["bitfinex","BTCUSD",1726624527218,1.36375764,60200.0,60199.0,1.81399267]
["bitfinex","BTCUSD",1726624527456,1.36375764,60200.0,60199.0,1.75209267]
["bitfinex","BTCUSD",1726624527457,1.30185764,60200.0,60199.0,1.75209267]
["bitfinex","BTCUSD",1726624527692,1.30185764,60200.0,60199.0,2.18432367]
["bitfinex","BTCUSD",1726624528144,1.290846,60200.0,60199.0,2.18232367]
["bitfinex","BTCUSD",1726624528619,1.30008126,60200.0,60199.0,2.18232367]
["bitfinex","BTCUSD",1726624528822,1.30108126,60200.0,60199.0,2.19132367]
["bitfinex","BTCUSD",1726624529123,1.30008126,60200.0,60199.0,2.18232367]
["bitfinex","BTCUSD",1726624529383,1.30208126,60200.0,60199.0,2.19332367]
["bitfinex","BTCUSD",1726624529602,1.30208126,60200.0,60199.0,2.18432367]
["bitfinex","BTCUSD",1726624529847,1.30108126,60200.0,60199.0,2.18432367]
["bitfinex","BTCUSD",1726624530084,1.30208126,60200.0,60199.0,2.19332367]
["bitfinex","BTCUSD",1726624530343,1.30208126,60200.0,60199.0,2.18432367]
["bitfinex","BTCUSD",1726624530578,0.7511498,60200.0,60199.0,2.18432367]
["bitfinex","BTCUSD",1726624530816,0.17558774,60200.0,60199.0,2.20532367]
["bitfinex","BTCUSD",1726624531057,0.17558774,60200.0,60199.0,2.21932367]
["bitfinex","BTCUSD",1726624531305,0.16535248,60200.0,60199.0,2.21932367]
["bitfinex","BTCUSD",1726624531534,0.16535248,60200.0,60199.0,2.20532367]
["bitfinex","BTCUSD",1726624531999,0.16635248,60200.0,60199.0,2.22832367]
["bitfinex","BTCUSD",1726624532255,0.16635248,60200.0,60199.0,1.86409267]
["bitfinex","BTCUSD",1726624532256,0.16535248,60200.0,60199.0,1.86409267]
["bitfinex","BTCUSD",1726624532492,0.16535248,60200.0,60199.0,1.87309267]
["bitfinex","BTCUSD",1726624532758,0.16635248,60200.0,60199.0,1.87309267]
["bitfinex","BTCUSD",1726624535191,0.001646,60217.0,60216.0,0.65303548]
["bitfinex","BTCUSD",1726624535429,0.001646,60217.0,60216.0,0.830342]
["bitfinex","BTCUSD",1726624537103,0.002646,60217.0,60216.0,0.838342]
["bitfinex","BTCUSD",1726624537345,0.003646,60217.0,60216.0,0.847342]
["bitfinex","BTCUSD",1726624537848,0.002646,60217.0,60216.0,0.838342]
["bitfinex","BTCUSD",1726624538093,0.003646,60217.0,60216.0,0.846342]
["bitfinex","BTCUSD",1726624539055,0.003646,60217.0,60216.0,0.514205]
["bitfinex","BTCUSD",1726624539305,0.099346,60217.0,60216.0,0.514205]
["bitfinex","BTCUSD",1726624539532,0.099346,60217.0,60216.0,0.182068]
["bitfinex","BTCUSD",1726624540024,0.10974411,60217.0,60216.0,0.514205]
["bitfinex","BTCUSD",1726624540269,0.099346,60217.0,60216.0,0.514205]
["bitfinex","BTCUSD",1726624540509,0.099346,60217.0,60216.0,0.846342]
["bitfinex","BTCUSD",1726624540996,0.099346,60217.0,60216.0,0.514205]
["bitfinex","BTCUSD",1726624542715,0.099346,60217.0,60216.0,0.182068]
["bitfinex","BTCUSD",1726624543396,0.10974411,60217.0,60216.0,0.182068]
["bitfinex","BTCUSD",1726624545814,0.10974411,60217.0,60216.0,0.016]
["bitfinex","BTCUSD",1726624546291,0.10974411,60217.0,60216.0,0.182068]
["bitfinex","BTCUSD",1726624548015,0.10974411,60217.0,60216.0,0.01545521]
["bitfinex","BTCUSD",1726624549882,0.10974411,60217.0,60216.0,0.18152321]
["bitfinex","BTCUSD",1726624550091,0.10974411,60217.0,60216.0,0.01545521]
["bitfinex","BTCUSD",1726624550551,0.10974411,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624561130,1.50053659,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624561636,1.5106604,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624566563,1.02569792,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624566795,0.68344211,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624568155,1.01557411,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624573191,0.68344211,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624574095,0.35131011,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624576409,0.18524411,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624576629,0.35131011,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624581430,0.18524411,60217.0,60216.0,0.01627721]
["bitfinex","BTCUSD",1726624581667,0.18524411,60217.0,60216.0,0.70753588]
["bitfinex","BTCUSD",1726624581668,0.01404411,60217.0,60216.0,0.70753588]
["bitfinex","BTCUSD",1726624581896,0.01404411,60217.0,60216.0,1.03967288]
["bitfinex","BTCUSD",1726624582101,0.003646,60217.0,60216.0,1.49636253]
["bitfinex","BTCUSD",1726624582766,0.003646,60217.0,60216.0,1.49090732]
["bitfinex","BTCUSD",1726624582767,0.002646,60217.0,60216.0,1.49090732]
["bitfinex","BTCUSD",1726624583218,0.003646,60217.0,60216.0,1.50490732]
["bitfinex","BTCUSD",1726624583432,0.003646,60217.0,60216.0,1.38035467]
["bitfinex","BTCUSD",1726624583887,0.003646,60217.0,60216.0,1.37235467]
["bitfinex","BTCUSD",1726624583888,0.002646,60217.0,60216.0,1.37235467]
["bitfinex","BTCUSD",1726624584111,0.003646,60217.0,60216.0,1.37935467]
["bitfinex","BTCUSD",1726624584780,0.002646,60217.0,60216.0,1.37235467]
["bitfinex","BTCUSD",1726624584986,0.003646,60217.0,60216.0,1.38635467]
["bitfinex","BTCUSD",1726624585780,0.003646,60217.0,60216.0,1.4859653]
["bitfinex","BTCUSD",1726624587600,0.003646,60217.0,60216.0,1.38635467]
["bitfinex","BTCUSD",1726624588734,0.003646,60217.0,60216.0,1.46103204]
["bitfinex","BTCUSD",1726624592397,0.003646,60217.0,60216.0,1.38635467]
["bitfinex","BTCUSD",1726624593298,0.102146,60217.0,60216.0,0.527027]
["bitfinex","BTCUSD",1726624593469,0.102146,60217.0,60216.0,0.19489]
["bitfinex","BTCUSD",1726624593733,0.11259394,60217.0,60216.0,0.19489]
["bitfinex","BTCUSD",1726624594303,0.11259394,60217.0,60216.0,0.527027]
["bitfinex","BTCUSD",1726624595603,0.11259394,60217.0,60216.0,0.028822]
["bitfinex","BTCUSD",1726624596018,0.27865994,60217.0,60216.0,0.028822]
["bitfinex","BTCUSD",1726624596260,0.61079194,60217.0,60216.0,0.028822]
["bitfinex","BTCUSD",1726624596576,0.27865994,60217.0,60216.0,0.028822]
["bitfinex","BTCUSD",1726624596791,0.61079194,60217.0,60216.0,0.028822]
["bitfinex","BTCUSD",1726624597011,0.60979194,60217.0,60216.0,0.014822]
["bitfinex","BTCUSD",1726624597230,0.60879194,60217.0,60216.0,0.000822]
["bitfinex","BTCUSD",1726624597465,0.60979194,60217.0,60216.0,0.010822]
["bitfinex","BTCUSD",1726624597677,0.60979194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624597678,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624597934,0.60879194,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624598325,0.60879194,60217.0,60216.0,0.001822]
["bitfinex","BTCUSD",1726624598763,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624598985,0.27665994,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624599448,0.27665994,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624599860,0.27665994,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624600082,0.27665994,60217.0,60216.0,0.001822]
["bitfinex","BTCUSD",1726624600306,0.60879194,60217.0,60216.0,0.000822]
["bitfinex","BTCUSD",1726624600563,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624600790,0.60879194,60217.0,60216.0,0.001822]
["bitfinex","BTCUSD",1726624600988,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624601215,0.60879194,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624601450,0.60879194,60217.0,60216.0,0.000822]
["bitfinex","BTCUSD",1726624601668,0.60879194,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624601895,0.60879194,60217.0,60216.0,0.000822]
["bitfinex","BTCUSD",1726624603201,0.60879194,60217.0,60216.0,0.001822]
["bitfinex","BTCUSD",1726624603423,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624603640,0.60879194,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624604115,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624605467,0.27665994,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624608152,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624608634,0.11059394,60217.0,60216.0,0.17089]
["bitfinex","BTCUSD",1726624609303,0.11059394,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624610451,0.11059394,60217.0,60216.0,0.17089]
["bitfinex","BTCUSD",1726624613010,0.11059394,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624615091,0.11059394,60217.0,60216.0,0.17089]
["bitfinex","BTCUSD",1726624615748,0.11059394,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624616008,0.27665994,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624620739,0.60879194,60217.0,60216.0,0.004822]
["bitfinex","BTCUSD",1726624621915,0.94092394,60217.0,60216.0,0.003822]
["bitfinex","BTCUSD",1726624622398,1.47835594,60217.0,60206.0,0.04979877]
["bitfinex","BTCUSD",1726624622636,0.498337,60200.0,60196.0,0.04979877]
["bitfinex","BTCUSD",1726624622871,0.498337,60200.0,60191.0,0.2491715]
["bitfinex","BTCUSD",1726624622872,0.69632671,60200.0,60193.0,0.04979877]
["bitfinex","BTCUSD",1726624623095,0.69632671,60200.0,60192.0,0.04979877]
["bitfinex","BTCUSD",1726624623096,1.0395716,60200.0,60192.0,0.04979877]
["bitfinex","BTCUSD",1726624623323,1.0395716,60200.0,60190.0,0.24083815]
["bitfinex","BTCUSD",1726624623324,0.7073466,60200.0,60191.0,0.04979877]
["bitfinex","BTCUSD",1726624623837,0.7073466,60200.0,60190.0,0.166139]
["bitfinex","BTCUSD",1726624623838,1.0405716,60200.0,60199.0,0.014823]
["bitfinex","BTCUSD",1726624624081,1.19224624,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624624540,1.52547124,60200.0,60199.0,0.011823]
["bitfinex","BTCUSD",1726624624777,1.19224624,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624625470,1.52547124,60200.0,60199.0,0.009823]
["bitfinex","BTCUSD",1726624625702,1.19324624,60200.0,60199.0,0.009823]
["bitfinex","BTCUSD",1726624626144,1.20224497,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624626398,1.20824497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624626617,1.21424497,60200.0,60199.0,0.002823]
["bitfinex","BTCUSD",1726624626838,1.20824497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624627070,1.21324497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624627525,1.20824497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624627754,1.21224497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624627971,1.20824497,60200.0,60199.0,0.001823]
["bitfinex","BTCUSD",1726624628219,1.20824497,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624628427,1.20424497,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624628656,1.20924497,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624629134,1.05128062,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624629370,1.05428062,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624631885,1.04928062,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624632134,1.05228062,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624633515,1.05428062,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624640036,0.11371989,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624640279,0.27983189,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624640505,0.11371989,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624641014,0.11171989,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624641259,0.10871989,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624641483,0.10971989,60200.0,60199.0,0.166938]
["bitfinex","BTCUSD",1726624641721,0.01201989,60200.0,60199.0,0.499169]
["bitfinex","BTCUSD",1726624641956,0.0919,60207.0,60204.0,0.166099]
["bitfinex","BTCUSD",1726624642169,0.0919,60207.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726624642409,0.01089326,60206.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726624642838,0.01089326,60206.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726624644278,0.01089326,60206.0,60204.0,0.1731]
["bitfinex","BTCUSD",1726624644279,0.01189326,60206.0,60204.0,0.1731]
["bitfinex","BTCUSD",1726624644520,0.01189326,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726624645029,0.001,60206.0,60205.0,0.498297]
["bitfinex","BTCUSD",1726624645274,0.001,60206.0,60205.0,0.835495]
["bitfinex","BTCUSD",1726624646444,0.166071,60215.0,60208.0,0.332176]
["bitfinex","BTCUSD",1726624646726,0.166071,60215.0,60211.0,0.166081]
["bitfinex","BTCUSD",1726624646956,0.01089859,60214.0,60211.0,0.166081]
["bitfinex","BTCUSD",1726624647658,0.17697359,60214.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726624647886,0.17697359,60214.0,60204.0,0.332198]
["bitfinex","BTCUSD",1726624647887,0.34305059,60214.0,60204.0,0.332198]
["bitfinex","BTCUSD",1726624648127,0.34305059,60214.0,60211.0,0.005]
["bitfinex","BTCUSD",1726624648128,0.264481,60212.0,60211.0,0.005]
["bitfinex","BTCUSD",1726624648373,0.264481,60212.0,60204.0,0.332198]
["bitfinex","BTCUSD",1726624648620,0.10930694,60212.0,60208.0,0.166088]
["bitfinex","BTCUSD",1726624648885,0.10930694,60212.0,60205.0,0.012]
["bitfinex","BTCUSD",1726624649145,0.0794,60211.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624649387,0.332181,60208.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624649611,0.332181,60208.0,60200.0,0.332224]
["bitfinex","BTCUSD",1726624649834,0.166097,60206.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726624650060,0.0109286,60205.0,60201.0,0.166107]
["bitfinex","BTCUSD",1726624650282,0.0927,60204.0,60202.0,0.166107]
["bitfinex","BTCUSD",1726624650742,0.01091671,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1726624650977,0.01091671,60203.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726624651476,0.01091671,60203.0,60200.0,0.169111]
["bitfinex","BTCUSD",1726624652212,0.01091671,60203.0,60201.0,0.005]
["bitfinex","BTCUSD",1726624652431,0.01091671,60203.0,60200.0,0.169111]
["bitfinex","BTCUSD",1726624652868,0.01091671,60203.0,60200.0,0.173111]
["bitfinex","BTCUSD",1726624653088,0.01091671,60203.0,60202.0,0.008]
["bitfinex","BTCUSD",1726624653313,0.01091671,60203.0,60200.0,0.173111]
["bitfinex","BTCUSD",1726624654012,0.01091671,60203.0,60200.0,0.181111]
["bitfinex","BTCUSD",1726624654709,0.01091671,60203.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726624655196,0.01091671,60203.0,60202.0,0.007]
["bitfinex","BTCUSD",1726624655460,0.84143871,60203.0,60202.0,0.007]
["bitfinex","BTCUSD",1726624655725,0.84143871,60203.0,60200.0,0.008]
["bitfinex","BTCUSD",1726624655726,0.49833,60201.0,60200.0,0.008]
["bitfinex","BTCUSD",1726624655956,0.498337,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624656451,0.84147203,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624656678,0.93337203,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624656912,1.00887203,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624657603,1.00887203,60200.0,60199.0,0.012823]
["bitfinex","BTCUSD",1726624657852,1.00887203,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624658323,1.00887203,60200.0,60199.0,0.010823]
["bitfinex","BTCUSD",1726624658825,1.00887203,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624659293,1.00887203,60200.0,60199.0,0.007823]
["bitfinex","BTCUSD",1726624659549,1.00887203,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624660700,0.67664703,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624660917,1.00887203,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624662356,0.67664703,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624669819,0.17831003,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624670528,0.10281003,60200.0,60199.0,0.181938]
["bitfinex","BTCUSD",1726624670794,0.332178,60209.0,60199.0,0.181938]
["bitfinex","BTCUSD",1726624670795,0.257601,60205.0,60199.0,0.181938]
["bitfinex","BTCUSD",1726624671022,0.17507537,60204.0,60199.0,0.181938]
["bitfinex","BTCUSD",1726624671254,0.00897237,60204.0,60200.0,0.332224]
["bitfinex","BTCUSD",1726624671735,0.00897237,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726624672466,0.00897237,60204.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726624672924,0.00897237,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726624673163,0.00897237,60204.0,60203.0,0.498313]
["bitfinex","BTCUSD",1726624673421,0.0791,60209.0,60207.0,0.166091]
["bitfinex","BTCUSD",1726624673659,0.0791,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726624673897,0.0791,60209.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726624674131,0.0791,60209.0,60204.0,0.332199]
["bitfinex","BTCUSD",1726624674357,0.0791,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624674851,0.0801,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624675324,0.0791,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624675560,0.246188,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624675785,0.247188,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624676032,0.246188,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726624676490,0.246188,60209.0,60205.0,0.167097]
["bitfinex","BTCUSD",1726624676733,0.0801,60209.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726624676965,0.166096,60206.0,60205.0,0.003]
["bitfinex","BTCUSD",1726624677439,0.17508027,60206.0,60205.0,0.003]
["bitfinex","BTCUSD",1726624677914,0.00898427,60206.0,60205.0,0.003]
["bitfinex","BTCUSD",1726624678146,0.92946427,60206.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624678404,0.00897832,60205.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624678633,0.166108,60202.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624679100,0.00895454,60201.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624679330,0.00895454,60201.0,60199.0,0.166938]
["bitfinex","BTCUSD",1726624679557,0.166103,60204.0,60199.0,0.166938]
["bitfinex","BTCUSD",1726624679798,0.00896643,60203.0,60199.0,0.166938]
["bitfinex","BTCUSD",1726624680285,0.00896643,60203.0,60199.0,0.172938]
["bitfinex","BTCUSD",1726624680522,0.00896643,60203.0,60199.0,0.011823]
["bitfinex","BTCUSD",1726624680717,0.34117643,60203.0,60199.0,0.011823]
["bitfinex","BTCUSD",1726624680948,0.166112,60200.0,60199.0,0.011823]
["bitfinex","BTCUSD",1726624681214,0.17506059,60200.0,60199.0,0.006823]
["bitfinex","BTCUSD",1726624681437,0.17506059,60200.0,60199.0,0.010823]
["bitfinex","BTCUSD",1726624681660,0.17506059,60200.0,60199.0,0.004823]
["bitfinex","BTCUSD",1726624681661,0.00894859,60200.0,60199.0,0.004823]
["bitfinex","BTCUSD",1726624681880,0.166108,60202.0,60199.0,0.004823]
["bitfinex","BTCUSD",1726624681881,0.166108,60202.0,60199.0,0.005823]
["bitfinex","BTCUSD",1726624682098,0.00894859,60200.0,60199.0,0.012823]
["bitfinex","BTCUSD",1726624682383,0.166108,60202.0,60199.0,0.007823]
["bitfinex","BTCUSD",1726624682623,0.166108,60202.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624682624,0.00894859,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624682858,0.166108,60202.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624683090,0.00894859,60200.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624683326,0.166108,60202.0,60199.0,0.015823]
["bitfinex","BTCUSD",1726624683558,0.166108,60202.0,60199.0,0.008823]
["bitfinex","BTCUSD",1726624683790,0.00895454,60201.0,60199.0,0.013823]
["bitfinex","BTCUSD",1726624684481,0.17579791,60204.0,60199.0,0.013823]
["bitfinex","BTCUSD",1726624684705,0.00895258,60200.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624684964,0.17579791,60204.0,60199.0,0.006823]
["bitfinex","BTCUSD",1726624685205,0.17579791,60204.0,60199.0,0.012823]
["bitfinex","BTCUSD",1726624685441,0.00906569,60203.0,60199.0,0.006823]
["bitfinex","BTCUSD",1726624685667,0.00906569,60203.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726624685900,0.00906569,60203.0,60200.0,0.332224]
["bitfinex","BTCUSD",1726624686129,0.00906569,60203.0,60201.0,0.166108]
["bitfinex","BTCUSD",1726624686352,0.256098,60206.0,60202.0,0.332214]
["bitfinex","BTCUSD",1726624686353,0.09,60206.0,60202.0,0.332214]
["bitfinex","BTCUSD",1726624686583,0.09,60206.0,60204.0,0.166099]
["bitfinex","BTCUSD",1726624688023,0.09,60206.0,60202.0,0.167104]
["bitfinex","BTCUSD",1726624688274,0.09,60206.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624688493,0.166099,60205.0,60204.0,0.006]
["bitfinex","BTCUSD",1726624688958,0.166099,60205.0,60204.0,0.003]
["bitfinex","BTCUSD",1726624689186,0.264199,60205.0,60204.0,0.003]
["bitfinex","BTCUSD",1726624689630,0.264199,60205.0,60199.0,0.000823]
["bitfinex","BTCUSD",1726624689873,0.264199,60205.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726624690101,0.264199,60205.0,60202.0,0.003]
["bitfinex","BTCUSD",1726624690331,0.264199,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726624692376,0.10710035,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726624693299,0.10710035,60205.0,60204.0,0.174101]
["bitfinex","BTCUSD",1726624694008,0.10710035,60205.0,60204.0,0.008]
["bitfinex","BTCUSD",1726624694682,0.10710035,60205.0,60204.0,0.506304]
["bitfinex","BTCUSD",1726624694928,0.10710035,60205.0,60204.0,0.838507]
["bitfinex","BTCUSD",1726624694929,0.00900035,60205.0,60204.0,0.838507]
["bitfinex","BTCUSD",1726624695203,0.00900035,60205.0,60204.0,1.17071]
["bitfinex","BTCUSD",1726624695421,0.0957,60213.0,60204.0,1.17071]
["bitfinex","BTCUSD",1726624695422,0.0957,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726624696124,0.0957,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726624696819,0.0957,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1726624697993,0.0957,60213.0,60212.0,0.499238]
["bitfinex","BTCUSD",1726624698452,0.0957,60213.0,60212.0,0.500238]
["bitfinex","BTCUSD",1726624698957,0.261777,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1726624699191,0.0957,60213.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726624699606,0.0957,60213.0,60212.0,0.011]
["bitfinex","BTCUSD",1726624699834,0.0957,60213.0,60212.0,0.006]
["bitfinex","BTCUSD",1726624700065,0.0957,60213.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726624700350,0.0957,60213.0,60212.0,0.008]
["bitfinex","BTCUSD",1726624700807,0.0957,60213.0,60212.0,0.174079]
["bitfinex","BTCUSD",1726624701008,0.0957,60213.0,60212.0,0.173079]
["bitfinex","BTCUSD",1726624701498,0.0957,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726624701956,0.0957,60213.0,60212.0,0.499238]
["bitfinex","BTCUSD",1726624702189,0.0957,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1726624702428,0.0957,60213.0,60212.0,0.172079]
["bitfinex","BTCUSD",1726624702685,0.0957,60213.0,60212.0,0.504238]
["bitfinex","BTCUSD",1726624702982,0.0957,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1726624702983,0.10479865,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1726624703217,0.10479865,60213.0,60212.0,0.514238]
["bitfinex","BTCUSD",1726624704337,0.10479865,60213.0,60212.0,0.016]
["bitfinex","BTCUSD",1726624704574,0.10479865,60213.0,60212.0,0.182079]
["bitfinex","BTCUSD",1726624705308,0.0957,60213.0,60212.0,0.182079]
["bitfinex","BTCUSD",1726624705557,0.0957,60213.0,60212.0,0.514238]
["bitfinex","BTCUSD",1726624705793,0.078444,60216.0,60215.0,0.498214]
["bitfinex","BTCUSD",1726624706037,0.078444,60216.0,60215.0,0.98325081]
["bitfinex","BTCUSD",1726624706038,0.001644,60216.0,60215.0,0.98325081]
["bitfinex","BTCUSD",1726624706271,0.001644,60216.0,60215.0,1.31739381]
["bitfinex","BTCUSD",1726624706509,0.001644,60216.0,60215.0,1.31539381]
["bitfinex","BTCUSD",1726624706746,0.001644,60216.0,60215.0,1.1625]
["bitfinex","BTCUSD",1726624706988,0.001644,60216.0,60215.0,1.26201657]
["bitfinex","BTCUSD",1726624707223,0.001644,60216.0,60215.0,1.1685]
["bitfinex","BTCUSD",1726624707698,0.001644,60216.0,60215.0,1.24311254]
["bitfinex","BTCUSD",1726624707962,0.001644,60216.0,60215.0,1.51644748]
["bitfinex","BTCUSD",1726624708201,0.001644,60216.0,60215.0,2.01059048]
["bitfinex","BTCUSD",1726624708438,0.001644,60216.0,60215.0,2.00259048]
["bitfinex","BTCUSD",1726624708915,0.001644,60216.0,60215.0,2.03959048]
["bitfinex","BTCUSD",1726624709146,0.001646,60233.0,60215.0,2.03959048]
["bitfinex","BTCUSD",1726624709147,0.001646,60233.0,60231.0,0.98302881]
["bitfinex","BTCUSD",1726624709395,0.001646,60233.0,60231.0,1.51013648]
["bitfinex","BTCUSD",1726624709630,0.01079255,60232.0,60231.0,1.5597939]
["bitfinex","BTCUSD",1726624709856,0.001646,60232.0,60231.0,1.5846981]
["bitfinex","BTCUSD",1726624710089,0.001646,60232.0,60231.0,0.8797911]
["bitfinex","BTCUSD",1726624710333,0.001646,60232.0,60231.0,0.830135]
["bitfinex","BTCUSD",1726624710561,0.001646,60232.0,60231.0,0.844135]
["bitfinex","BTCUSD",1726624711027,0.001646,60232.0,60231.0,0.830135]
["bitfinex","BTCUSD",1726624711499,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624711733,0.001646,60232.0,60231.0,0.844135]
["bitfinex","BTCUSD",1726624712189,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624712651,0.001646,60232.0,60231.0,0.844135]
["bitfinex","BTCUSD",1726624712901,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624714077,0.001646,60232.0,60231.0,0.844135]
["bitfinex","BTCUSD",1726624714308,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624714557,0.001646,60232.0,60231.0,0.844135]
["bitfinex","BTCUSD",1726624715253,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624721855,0.001646,60232.0,60231.0,0.194027]
["bitfinex","BTCUSD",1726624722086,0.001646,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624722318,0.01095688,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624722787,0.01095688,60232.0,60231.0,0.180027]
["bitfinex","BTCUSD",1726624723260,0.01095688,60232.0,60231.0,0.166027]
["bitfinex","BTCUSD",1726624723554,0.01095688,60232.0,60231.0,0.180027]
["bitfinex","BTCUSD",1726624723784,0.01095688,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624724247,0.001646,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624724706,0.01096831,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624726796,0.01096831,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624727295,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624729198,0.001646,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624730188,0.001646,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726624730428,0.001646,60232.0,60231.0,0.194027]
["bitfinex","BTCUSD",1726624730663,0.01095127,60232.0,60231.0,0.194027]
["bitfinex","BTCUSD",1726624731088,0.01095127,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624731880,0.001646,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624732353,0.01096271,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624741719,0.01096271,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624741961,0.001646,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624742463,0.001646,60232.0,60231.0,1.190189]
["bitfinex","BTCUSD",1726624743673,0.001646,60232.0,60231.0,1.38324267]
["bitfinex","BTCUSD",1726624748856,0.001646,60232.0,60231.0,1.43290362]
["bitfinex","BTCUSD",1726624749717,0.001646,60232.0,60231.0,1.38324267]
["bitfinex","BTCUSD",1726624751615,0.001646,60232.0,60231.0,1.38524267]
["bitfinex","BTCUSD",1726624752364,0.001646,60232.0,60231.0,1.38324267]
["bitfinex","BTCUSD",1726624752603,0.101346,60232.0,60231.0,0.194027]
["bitfinex","BTCUSD",1726624752860,0.101346,60232.0,60231.0,0.6504633]
["bitfinex","BTCUSD",1726624753359,0.101346,60232.0,60231.0,0.62559388]
["bitfinex","BTCUSD",1726624753587,0.101346,60232.0,60231.0,0.6504633]
["bitfinex","BTCUSD",1726624753830,0.11067596,60232.0,60231.0,0.6504633]
["bitfinex","BTCUSD",1726624755001,0.11067596,60232.0,60231.0,0.526081]
["bitfinex","BTCUSD",1726624755242,0.11067596,60232.0,60231.0,0.65046184]
["bitfinex","BTCUSD",1726624755479,0.11067596,60232.0,60231.0,0.98251584]
["bitfinex","BTCUSD",1726624755721,0.11067596,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624755945,0.101346,60232.0,60231.0,0.858135]
["bitfinex","BTCUSD",1726624756886,0.001646,60232.0,60231.0,1.38324267]
["bitfinex","BTCUSD",1726624757367,0.001646,60232.0,60231.0,1.38524267]
["bitfinex","BTCUSD",1726624758091,0.001646,60232.0,60231.0,1.38324267]
["bitfinex","BTCUSD",1726624759081,0.001646,60232.0,60231.0,1.38524267]
["bitfinex","BTCUSD",1726624759802,0.001646,60232.0,60231.0,1.38499824]
["bitfinex","BTCUSD",1726624762157,0.001646,60232.0,60231.0,1.38299824]
["bitfinex","BTCUSD",1726624763117,0.001646,60232.0,60231.0,1.35299824]
["bitfinex","BTCUSD",1726624763596,0.001646,60232.0,60231.0,1.38299824]
["bitfinex","BTCUSD",1726624764069,0.092946,60232.0,60231.0,0.85789057]
["bitfinex","BTCUSD",1726624764301,0.092946,60232.0,60231.0,0.65033436]
["bitfinex","BTCUSD",1726624764546,0.092946,60232.0,60231.0,0.52583657]
["bitfinex","BTCUSD",1726624774408,0.092946,60232.0,60231.0,0.52665857]
["bitfinex","BTCUSD",1726624775097,0.092946,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624782028,0.092946,60232.0,60231.0,0.52665857]
["bitfinex","BTCUSD",1726624782268,0.092946,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624783117,0.092946,60232.0,60231.0,0.95827642]
["bitfinex","BTCUSD",1726624783342,0.092946,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624794011,0.092946,60232.0,60231.0,0.98321205]
["bitfinex","BTCUSD",1726624794241,0.092946,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624794705,0.092946,60232.0,60231.0,1.19076657]
["bitfinex","BTCUSD",1726624794944,0.092946,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624800251,0.092156,60232.0,60231.0,0.85871257]
["bitfinex","BTCUSD",1726624800944,0.171756,60232.0,60231.0,0.02857757]
["bitfinex","BTCUSD",1726624801171,0.171756,60232.0,60231.0,0.6262247]
["bitfinex","BTCUSD",1726624801426,0.171756,60232.0,60231.0,0.626223]
["bitfinex","BTCUSD",1726624801650,0.171756,60232.0,60231.0,0.294169]
["bitfinex","BTCUSD",1726624802391,0.171756,60232.0,60231.0,0.626223]
["bitfinex","BTCUSD",1726624803631,0.171756,60232.0,60231.0,0.294169]
["bitfinex","BTCUSD",1726624804613,0.835854,60232.0,60231.0,0.02857757]
["bitfinex","BTCUSD",1726624804841,1.001878,60232.0,60231.0,0.02857757]
["bitfinex","BTCUSD",1726624805101,1.333927,60232.0,60231.0,0.02857757]
["bitfinex","BTCUSD",1726624805339,1.333927,60232.0,60224.0,0.07471785]
["bitfinex","BTCUSD",1726624805340,0.0793,60227.0,60225.0,0.0498119]
["bitfinex","BTCUSD",1726624805598,0.0957,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726624805845,0.0957,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726624806071,0.0957,60226.0,60225.0,0.59771479]
["bitfinex","BTCUSD",1726624806331,0.0957,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726624806822,0.0957,60226.0,60225.0,0.59770725]
["bitfinex","BTCUSD",1726624807064,0.0957,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726624807290,0.0957,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1726624807523,0.0957,60226.0,60225.0,0.93779796]
["bitfinex","BTCUSD",1726624808013,0.0957,60226.0,60225.0,0.93479796]
["bitfinex","BTCUSD",1726624808497,0.0957,60226.0,60225.0,0.60270996]
["bitfinex","BTCUSD",1726624808763,0.261741,60226.0,60225.0,0.04979321]
["bitfinex","BTCUSD",1726624808996,0.596632,60225.0,60224.0,0.04979321]
["bitfinex","BTCUSD",1726624809233,0.596632,60225.0,60221.0,0.09957796]
["bitfinex","BTCUSD",1726624809234,0.166052,60222.0,60221.0,0.04979321]
["bitfinex","BTCUSD",1726624809488,0.498172,60220.0,60219.0,0.04979321]
["bitfinex","BTCUSD",1726624809727,0.498172,60220.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624809728,0.0912,60219.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624809988,0.15273955,60220.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624809989,0.92566679,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624810742,0.921515,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624811007,0.0912,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624811520,0.0942,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624811770,0.263263,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624812015,0.0942,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624812757,0.0912,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624812994,0.0912,60218.0,60217.0,0.831152]
["bitfinex","BTCUSD",1726624813255,0.0912,60218.0,60217.0,0.836152]
["bitfinex","BTCUSD",1726624813738,0.078,60222.0,60221.0,0.498165]
["bitfinex","BTCUSD",1726624814468,0.0905,60223.0,60222.0,0.498156]
["bitfinex","BTCUSD",1726624814710,0.0905,60223.0,60222.0,0.57269302]
["bitfinex","BTCUSD",1726624814940,0.0905,60223.0,60222.0,0.54782561]
["bitfinex","BTCUSD",1726624815173,0.0905,60223.0,60222.0,0.498156]
["bitfinex","BTCUSD",1726624815728,0.0905,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1726624816220,0.0905,60223.0,60222.0,0.498156]
["bitfinex","BTCUSD",1726624817160,0.0905,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1726624817427,0.0905,60223.0,60222.0,0.504156]
["bitfinex","BTCUSD",1726624817913,0.0905,60223.0,60222.0,0.498156]
["bitfinex","BTCUSD",1726624818148,0.0915,60223.0,60222.0,0.22870724]
["bitfinex","BTCUSD",1726624818405,0.0915,60223.0,60222.0,0.191052]
["bitfinex","BTCUSD",1726624818890,0.10043742,60223.0,60222.0,0.178052]
["bitfinex","BTCUSD",1726624820326,0.10143742,60223.0,60222.0,0.179052]
["bitfinex","BTCUSD",1726624820585,0.10143742,60223.0,60222.0,0.24070724]
["bitfinex","BTCUSD",1726624820818,0.0905,60223.0,60222.0,0.22770724]
["bitfinex","BTCUSD",1726624821061,0.0915,60223.0,60222.0,0.24070724]
["bitfinex","BTCUSD",1726624821515,0.0915,60223.0,60222.0,0.24067921]
["bitfinex","BTCUSD",1726624821764,0.0915,60223.0,60222.0,0.24150121]
["bitfinex","BTCUSD",1726624822219,0.001,60223.0,60222.0,0.39424076]
["bitfinex","BTCUSD",1726624822465,0.001,60223.0,60222.0,1.05844876]
["bitfinex","BTCUSD",1726624822728,0.001,60223.0,60222.0,0.90570921]
["bitfinex","BTCUSD",1726624823410,0.0975,60230.0,60225.0,0.332082]
["bitfinex","BTCUSD",1726624823634,0.0975,60230.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726624823896,0.00999332,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726624824378,0.0975,60230.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726624824866,0.0975,60230.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726624825090,0.0975,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726624825317,0.00997282,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726624825546,0.34204082,60229.0,60222.0,0.21650021]
["bitfinex","BTCUSD",1726624825792,0.0972,60228.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726624826044,0.0972,60228.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726624826290,0.00995864,60227.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726624826535,0.00995864,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726624827000,0.00995864,60227.0,60224.0,0.332092]
["bitfinex","BTCUSD",1726624827229,0.00995864,60227.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726624827455,0.00995864,60227.0,60223.0,0.166047]
["bitfinex","BTCUSD",1726624827692,0.00995864,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726624827922,0.01095864,60227.0,60225.0,0.184043]
["bitfinex","BTCUSD",1726624828371,0.00995864,60227.0,60225.0,0.175043]
["bitfinex","BTCUSD",1726624829287,0.00995864,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726624830451,0.00995864,60227.0,60226.0,0.498123]
["bitfinex","BTCUSD",1726624830677,0.01095864,60227.0,60226.0,0.507123]
["bitfinex","BTCUSD",1726624830904,0.001,60227.0,60226.0,0.507123]
["bitfinex","BTCUSD",1726624831130,0.0972,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726624831607,0.0972,60228.0,60227.0,0.498114]
["bitfinex","BTCUSD",1726624831837,0.10721187,60228.0,60227.0,0.498114]
["bitfinex","BTCUSD",1726624833242,0.10721187,60228.0,60227.0,0.83019]
["bitfinex","BTCUSD",1726624833479,0.10821187,60228.0,60227.0,0.83819]
["bitfinex","BTCUSD",1726624833714,0.0982,60228.0,60227.0,0.83819]
["bitfinex","BTCUSD",1726624833953,0.0982,60228.0,60227.0,1.178266]
["bitfinex","BTCUSD",1726624834197,0.001,60228.0,60227.0,1.178266]
["bitfinex","BTCUSD",1726624834434,0.001,60228.0,60227.0,1.25273046]
["bitfinex","BTCUSD",1726624835155,0.001,60228.0,60227.0,1.178266]
["bitfinex","BTCUSD",1726624835878,0.001,60228.0,60227.0,0.8958142]
["bitfinex","BTCUSD",1726624836108,0.001,60228.0,60227.0,0.84619]
["bitfinex","BTCUSD",1726624838256,0.001,60228.0,60227.0,0.8958142]
["bitfinex","BTCUSD",1726624838485,0.001,60228.0,60227.0,0.84619]
["bitfinex","BTCUSD",1726624840631,0.001,60228.0,60227.0,0.8958142]
["bitfinex","BTCUSD",1726624841431,0.001,60228.0,60227.0,0.84619]
["bitfinex","BTCUSD",1726624841659,0.001,60228.0,60227.0,0.8958142]
["bitfinex","BTCUSD",1726624842603,0.001,60228.0,60227.0,0.016]
["bitfinex","BTCUSD",1726624842604,0.592706,60228.0,60227.0,0.016]
["bitfinex","BTCUSD",1726624842848,0.924777,60228.0,60227.0,0.016]
["bitfinex","BTCUSD",1726624843104,0.436538,60227.0,60226.0,0.000822]
["bitfinex","BTCUSD",1726624843336,1.53298959,60227.0,60226.0,0.000822]
["bitfinex","BTCUSD",1726624843574,1.54302277,60227.0,60226.0,0.000822]
["bitfinex","BTCUSD",1726624844520,1.54502277,60227.0,60226.0,0.000822]
["bitfinex","BTCUSD",1726624845483,1.10097059,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726624845728,1.43306959,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726624845970,1.49572557,60223.0,60222.0,0.000822]
["bitfinex","BTCUSD",1726624846206,1.49572557,60223.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624846207,1.004115,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624846483,1.15696641,60218.0,60217.0,0.000822]
["bitfinex","BTCUSD",1726624846728,1.15696641,60218.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624846729,0.676747,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624847230,1.01881528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624848198,1.01881528,60211.0,60210.0,0.002822]
["bitfinex","BTCUSD",1726624849146,1.01881528,60211.0,60210.0,0.004822]
["bitfinex","BTCUSD",1726624849426,0.35448528,60211.0,60210.0,0.004822]
["bitfinex","BTCUSD",1726624850136,0.68665028,60211.0,60210.0,0.004822]
["bitfinex","BTCUSD",1726624850626,0.68665028,60211.0,60210.0,0.002822]
["bitfinex","BTCUSD",1726624851095,0.68665028,60211.0,60210.0,0.001822]
["bitfinex","BTCUSD",1726624851328,0.69065028,60211.0,60210.0,0.001822]
["bitfinex","BTCUSD",1726624852470,0.69065028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624852962,0.69365028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624853464,1.02581528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624853936,1.35798028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624854412,1.35498028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624854645,1.35098028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624855129,1.35398028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624855365,1.02181528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624855859,1.35698028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624856325,1.35398028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624856819,1.35698028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624863929,1.02481528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624865549,1.02181528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624865987,1.01881528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624866231,1.01981528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624866448,1.02281528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624867564,0.69065028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624867802,1.02281528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624868038,1.01981528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624868273,1.02081528,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624868521,0.68865028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624869223,0.68765028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624869908,0.68865028,60211.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624871799,0.01190328,60211.0,60210.0,0.65192841]
["bitfinex","BTCUSD",1726624872335,0.002,60211.0,60210.0,0.65192841]
["bitfinex","BTCUSD",1726624872565,0.001,60211.0,60210.0,0.65192841]
["bitfinex","BTCUSD",1726624872795,0.0987,60220.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726624873038,0.0987,60220.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726624873272,0.1791,60224.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726624873528,0.1791,60224.0,60210.0,0.16367341]
["bitfinex","BTCUSD",1726624873780,0.0791,60224.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726624874032,0.001646,60227.0,60221.0,0.166052]
["bitfinex","BTCUSD",1726624874297,0.0987,60220.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726624874544,0.001,60211.0,60210.0,0.008822]
["bitfinex","BTCUSD",1726624874838,0.001,60211.0,60210.0,0.174907]
["bitfinex","BTCUSD",1726624875056,0.00415179,60219.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726624875329,0.166061,60219.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726624875568,0.166061,60219.0,60210.0,0.000822]
["bitfinex","BTCUSD",1726624875569,0.0987,60220.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726624875821,0.166061,60219.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726624876093,0.166061,60219.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726624876303,0.0987,60220.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726624877262,0.0987,60220.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726624877542,0.33291,60232.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726624877543,0.000856,60232.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726624877783,0.000856,60232.0,60226.0,0.65097441]
["bitfinex","BTCUSD",1726624878032,0.000856,60232.0,60226.0,1.50819208]
["bitfinex","BTCUSD",1726624878271,0.000856,60232.0,60226.0,1.69819208]
["bitfinex","BTCUSD",1726624878517,0.000856,60232.0,60226.0,2.07977021]
["bitfinex","BTCUSD",1726624878798,0.000856,60232.0,60226.0,1.74968821]
["bitfinex","BTCUSD",1726624879047,0.000856,60232.0,60226.0,2.07971782]
["bitfinex","BTCUSD",1726624879286,0.000856,60232.0,60226.0,1.69819208]
["bitfinex","BTCUSD",1726624879511,0.002646,60227.0,60226.0,2.03927408]
["bitfinex","BTCUSD",1726624879741,0.002646,60227.0,60226.0,2.08871782]
["bitfinex","BTCUSD",1726624880000,0.002646,60227.0,60226.0,1.75663582]
["bitfinex","BTCUSD",1726624880237,0.002646,60227.0,60226.0,1.70719208]
["bitfinex","BTCUSD",1726624880715,0.002646,60227.0,60226.0,1.72119208]
["bitfinex","BTCUSD",1726624880939,0.001646,60227.0,60226.0,1.71219208]
["bitfinex","BTCUSD",1726624881103,0.001646,60227.0,60226.0,1.69819208]
["bitfinex","BTCUSD",1726624881373,0.002646,60227.0,60226.0,1.72619208]
["bitfinex","BTCUSD",1726624881774,0.002646,60227.0,60226.0,1.71219208]
["bitfinex","BTCUSD",1726624881925,0.002646,60227.0,60226.0,1.72619208]
["bitfinex","BTCUSD",1726624883864,0.002646,60227.0,60226.0,2.05827408]
["bitfinex","BTCUSD",1726624884284,0.002646,60227.0,60226.0,1.72619208]
["bitfinex","BTCUSD",1726624884506,0.000856,60232.0,60230.0,1.52427]
["bitfinex","BTCUSD",1726624884731,0.000856,60232.0,60230.0,1.84017508]
["bitfinex","BTCUSD",1726624885412,0.000856,60232.0,60230.0,1.84217508]
["bitfinex","BTCUSD",1726624885836,0.002644,60231.0,60230.0,1.85217508]
["bitfinex","BTCUSD",1726624886700,0.002644,60231.0,60230.0,1.86617508]
["bitfinex","BTCUSD",1726624887109,0.002644,60231.0,60230.0,1.86817508]
["bitfinex","BTCUSD",1726624888660,0.002644,60231.0,60230.0,1.87482808]
["bitfinex","BTCUSD",1726624890171,0.002644,60231.0,60230.0,1.194863]
["bitfinex","BTCUSD",1726624893413,0.002644,60231.0,60230.0,0.19203]
["bitfinex","BTCUSD",1726624893838,0.002644,60231.0,60230.0,0.52409]
["bitfinex","BTCUSD",1726624894256,0.001644,60231.0,60230.0,0.51209]
["bitfinex","BTCUSD",1726624894471,0.001644,60231.0,60230.0,0.50609]
["bitfinex","BTCUSD",1726624894673,0.002644,60231.0,60230.0,0.50609]
["bitfinex","BTCUSD",1726624894882,0.002644,60231.0,60230.0,0.51309]
["bitfinex","BTCUSD",1726624895095,0.001644,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726624895301,0.002644,60231.0,60230.0,0.83815]
["bitfinex","BTCUSD",1726624896584,0.002644,60231.0,60230.0,0.84515]
["bitfinex","BTCUSD",1726624896790,0.002644,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726624897005,0.002644,60231.0,60230.0,0.84115]
["bitfinex","BTCUSD",1726624897244,0.003644,60231.0,60230.0,0.85015]
["bitfinex","BTCUSD",1726624897750,0.002644,60231.0,60230.0,0.84115]
["bitfinex","BTCUSD",1726624897971,0.002644,60231.0,60230.0,0.85215]
["bitfinex","BTCUSD",1726624897972,0.003644,60231.0,60230.0,0.85215]
["bitfinex","BTCUSD",1726624898878,0.003644,60231.0,60230.0,0.18803]
["bitfinex","BTCUSD",1726624900225,0.003644,60231.0,60230.0,0.022]
["bitfinex","BTCUSD",1726624900465,0.260671,60231.0,60230.0,0.022]
["bitfinex","BTCUSD",1726624901200,0.924779,60231.0,60230.0,0.022]
["bitfinex","BTCUSD",1726624901904,0.93460386,60231.0,60230.0,0.022]
["bitfinex","BTCUSD",1726624902849,0.93360386,60231.0,60230.0,0.011]
["bitfinex","BTCUSD",1726624903082,0.166041,60226.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726624903294,0.091,60225.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726624903513,0.091,60225.0,60219.0,0.332118]
["bitfinex","BTCUSD",1726624903514,0.091,60225.0,60221.0,0.166053]
["bitfinex","BTCUSD",1726624903738,0.091,60225.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726624904183,0.091,60225.0,60222.0,0.002]
["bitfinex","BTCUSD",1726624904652,0.091,60225.0,60221.0,0.168054]
["bitfinex","BTCUSD",1726624904880,0.091,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726624905417,0.091,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726624905535,0.091,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726624906910,0.091,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726624907357,0.093,60225.0,60224.0,0.511139]
["bitfinex","BTCUSD",1726624908026,0.093,60225.0,60224.0,0.179046]
["bitfinex","BTCUSD",1726624912905,0.093,60225.0,60224.0,0.511139]
["bitfinex","BTCUSD",1726624913363,0.002,60225.0,60224.0,1.33837867]
["bitfinex","BTCUSD",1726624913828,0.002,60225.0,60224.0,1.38778783]
["bitfinex","BTCUSD",1726624914053,0.002,60225.0,60224.0,1.41249241]
["bitfinex","BTCUSD",1726624914276,0.002,60225.0,60224.0,1.33837867]
["bitfinex","BTCUSD",1726624914503,0.002,60225.0,60224.0,1.41254192]
["bitfinex","BTCUSD",1726624914941,0.002,60225.0,60224.0,1.36837867]
["bitfinex","BTCUSD",1726624915152,0.002,60225.0,60224.0,1.46719699]
["bitfinex","BTCUSD",1726624915399,0.001,60225.0,60224.0,1.46019699]
["bitfinex","BTCUSD",1726624915625,0.001644,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726624915842,0.001644,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726624916064,0.001644,60231.0,60230.0,1.16421]
["bitfinex","BTCUSD",1726624916286,0.001644,60231.0,60230.0,1.21365106]
["bitfinex","BTCUSD",1726624916500,0.001644,60231.0,60230.0,1.16421]
["bitfinex","BTCUSD",1726624917189,0.001644,60231.0,60230.0,1.19221]
["bitfinex","BTCUSD",1726624917418,0.001644,60231.0,60230.0,1.22768216]
["bitfinex","BTCUSD",1726624917658,0.001644,60231.0,60230.0,1.70132367]
["bitfinex","BTCUSD",1726624918117,0.001644,60231.0,60230.0,1.77753074]
["bitfinex","BTCUSD",1726624918345,0.001644,60231.0,60230.0,1.91632367]
["bitfinex","BTCUSD",1726624918607,0.001644,60231.0,60230.0,2.06470566]
["bitfinex","BTCUSD",1726624918828,0.002644,60231.0,60230.0,1.93032367]
["bitfinex","BTCUSD",1726624919049,0.002644,60231.0,60230.0,1.91632367]
["bitfinex","BTCUSD",1726624919270,0.001644,60231.0,60230.0,1.91632367]
["bitfinex","BTCUSD",1726624919738,0.002644,60231.0,60230.0,1.93032367]
["bitfinex","BTCUSD",1726624920442,0.002644,60231.0,60230.0,1.94014935]
["bitfinex","BTCUSD",1726624921401,0.002644,60231.0,60230.0,1.99371647]
["bitfinex","BTCUSD",1726624921643,0.002644,60231.0,60230.0,1.32021]
["bitfinex","BTCUSD",1726624923297,0.002644,60231.0,60230.0,1.32221]
["bitfinex","BTCUSD",1726624923975,0.002644,60231.0,60230.0,1.32021]
["bitfinex","BTCUSD",1726624924223,0.002644,60231.0,60230.0,1.32221]
["bitfinex","BTCUSD",1726624924470,0.002644,60231.0,60230.0,1.51326367]
["bitfinex","BTCUSD",1726624924717,0.002644,60231.0,60230.0,1.84532367]
["bitfinex","BTCUSD",1726624924982,0.002644,60231.0,60230.0,1.84732367]
["bitfinex","BTCUSD",1726624925695,0.002644,60231.0,60230.0,1.87732367]
["bitfinex","BTCUSD",1726624926391,0.002644,60231.0,60230.0,1.87532367]
["bitfinex","BTCUSD",1726624927121,0.002644,60231.0,60230.0,1.81532367]
["bitfinex","BTCUSD",1726624927355,0.002644,60231.0,60230.0,1.93906383]
["bitfinex","BTCUSD",1726624927600,0.002644,60231.0,60230.0,1.81532367]
["bitfinex","BTCUSD",1726624928353,0.002644,60231.0,60230.0,1.81732367]
["bitfinex","BTCUSD",1726624929087,0.002644,60231.0,60230.0,1.82397767]
["bitfinex","BTCUSD",1726624929334,0.002644,60231.0,60230.0,1.88397767]
["bitfinex","BTCUSD",1726624930762,0.002644,60231.0,60230.0,2.03682908]
["bitfinex","BTCUSD",1726624932914,0.002644,60231.0,60230.0,2.03482908]
["bitfinex","BTCUSD",1726624933389,0.002644,60231.0,60230.0,2.00482908]
["bitfinex","BTCUSD",1726624933624,0.002644,60231.0,60230.0,1.42062553]
["bitfinex","BTCUSD",1726624933881,0.002644,60231.0,60230.0,1.326864]
["bitfinex","BTCUSD",1726624934643,0.002644,60231.0,60230.0,1.45062553]
["bitfinex","BTCUSD",1726624934873,0.002644,60231.0,60230.0,1.326864]
["bitfinex","BTCUSD",1726624935111,0.0913524,60238.0,60237.0,0.830052]
["bitfinex","BTCUSD",1726624936539,0.0913524,60238.0,60237.0,0.840052]
["bitfinex","BTCUSD",1726624937241,0.0785,60246.0,60237.0,0.840052]
["bitfinex","BTCUSD",1726624937242,0.0785,60246.0,60240.0,0.830012]
["bitfinex","BTCUSD",1726624937493,0.0785,60246.0,60240.0,1.162017]
["bitfinex","BTCUSD",1726624938192,0.0904,60242.0,60240.0,1.162017]
["bitfinex","BTCUSD",1726624938417,0.0904,60242.0,60240.0,1.169017]
["bitfinex","BTCUSD",1726624938655,0.004943,60241.0,60240.0,1.169017]
["bitfinex","BTCUSD",1726624939608,0.004943,60241.0,60240.0,1.176017]
["bitfinex","BTCUSD",1726624944145,0.004943,60241.0,60240.0,0.844012]
["bitfinex","BTCUSD",1726624944935,0.006589,60241.0,60240.0,0.844012]
["bitfinex","BTCUSD",1726624945216,0.098089,60241.0,60240.0,0.014]
["bitfinex","BTCUSD",1726624945439,0.679187,60241.0,60240.0,0.014]
["bitfinex","BTCUSD",1726624945694,0.679187,60241.0,60230.0,0.04953366]
["bitfinex","BTCUSD",1726624945695,0.166022,60233.0,60229.0,0.04953366]
["bitfinex","BTCUSD",1726624945944,0.166022,60233.0,60228.0,0.166033]
["bitfinex","BTCUSD",1726624945945,0.0915,60231.0,60228.0,0.166033]
["bitfinex","BTCUSD",1726624946425,0.0915,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726624948297,0.0925,60231.0,60229.0,0.172032]
["bitfinex","BTCUSD",1726624948955,0.0925,60231.0,60229.0,0.177032]
["bitfinex","BTCUSD",1726624950120,0.0925,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726624950388,0.0925,60231.0,60229.0,0.011]
["bitfinex","BTCUSD",1726624950633,0.0925,60231.0,60229.0,0.177032]
["bitfinex","BTCUSD",1726624951139,0.0915,60231.0,60229.0,0.171032]
["bitfinex","BTCUSD",1726624951375,0.0925,60231.0,60230.0,0.006]
["bitfinex","BTCUSD",1726624951809,0.0915,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726624952030,0.0925,60231.0,60229.0,0.172032]
["bitfinex","BTCUSD",1726624952269,0.0935,60231.0,60229.0,0.171032]
["bitfinex","BTCUSD",1726624952539,0.259527,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1726624952763,0.59573224,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1726624953038,0.830177,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624953315,1.004577,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624953537,1.336648,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624954821,1.340648,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624956000,1.37169861,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624960720,1.62455002,60228.0,60227.0,0.000823]
["bitfinex","BTCUSD",1726624960963,1.62455002,60228.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726624960964,1.455308,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726624961195,1.455308,60225.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624961196,1.15319341,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624961419,1.25319341,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624961639,1.60833041,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624962074,1.63438779,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624962572,1.61633041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624963013,1.61633041,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624963014,1.60833041,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624963230,1.108342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624963686,1.116342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624964122,1.26919341,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624964775,1.2790084,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624965220,1.12615699,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624965697,1.15221311,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624965961,0.21205612,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624967069,0.37012412,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624967507,0.37712412,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624967958,0.36912412,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624968192,0.70926112,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624968869,0.185,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624969088,0.351068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624969310,0.185,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624969758,0.351068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624970280,0.185,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624972288,0.351068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624973407,0.344068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624973832,0.347068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624974062,0.339068,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624975244,0.674205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624975495,0.671205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624976360,1.48833041,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624976625,1.25919341,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624977066,1.27924991,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624977288,1.61138691,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726624977515,1.61138691,60216.0,60215.0,0.003823]
["bitfinex","BTCUSD",1726624977805,1.61138691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624978036,1.61438691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624978293,1.61738691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624978731,1.28924991,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624979401,1.28624991,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624979618,1.61838691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624979838,1.62238691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624980307,1.61138691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624980529,1.61138691,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624980530,1.29524991,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624980745,1.28624991,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624980963,1.61838691,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624981179,1.29124991,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624981404,1.30324991,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624981624,1.31124991,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726624981850,1.64338691,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726624982722,1.61733041,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726624983160,1.27319341,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726624983417,1.25319341,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624983635,1.27019341,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624983863,1.60233041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624984089,1.26319341,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624984330,1.60433041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624984550,1.59433041,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624984772,1.26119341,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624985003,1.26819341,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624985461,1.27819341,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624985947,1.3042507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624986381,1.2972507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624986642,1.2982507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624986879,1.2882507,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624987116,1.2872507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624987367,1.2872507,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624987603,1.3042507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624987833,1.2972507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624988329,1.6383877,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624988553,1.6383877,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624988554,1.2882507,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726624988757,1.6283877,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624989666,1.2872507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624989886,1.2942507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624990112,1.6263877,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624991056,1.2942507,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624991715,1.60033041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624992234,1.62333041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624995846,0.451068,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726624995905,1.115342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625003045,0.783205,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625003305,1.115342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625011594,1.60033041,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625012254,1.95546741,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625017039,1.98152642,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625021597,1.95546741,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625025066,2.13056741,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625025309,1.95546741,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625025990,1.90293944,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625031199,1.115342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625031445,0.845342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625032366,0.838342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625032575,0.845342,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625032799,0.937342,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625033043,0.937342,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625033044,0.930342,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625033247,0.0987,60221.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625033483,0.34218312,60222.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625033720,0.007,60216.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625034235,0.498205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625034436,0.502205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625034668,0.173068,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625035134,0.170068,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625035341,0.006,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625036429,0.008,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625037074,0.008,60216.0,60215.0,0.166894]
["bitfinex","BTCUSD",1726625037506,0.001646,60224.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726625037714,0.001646,60224.0,60215.0,0.499037]
["bitfinex","BTCUSD",1726625037715,0.002,60216.0,60215.0,0.499037]
["bitfinex","BTCUSD",1726625037936,0.002,60216.0,60215.0,0.83118]
["bitfinex","BTCUSD",1726625038149,0.003,60216.0,60215.0,0.83118]
["bitfinex","BTCUSD",1726625038359,0.001,60216.0,60215.0,0.83118]
["bitfinex","BTCUSD",1726625039206,0.001,60216.0,60215.0,0.83418]
["bitfinex","BTCUSD",1726625039433,0.001646,60224.0,60219.0,0.166058]
["bitfinex","BTCUSD",1726625039879,0.001646,60224.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726625040078,0.1,60223.0,60218.0,0.166061]
["bitfinex","BTCUSD",1726625040292,0.166054,60222.0,60215.0,0.337966]
["bitfinex","BTCUSD",1726625040524,0.166054,60222.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726625040713,0.166054,60222.0,60219.0,0.001]
["bitfinex","BTCUSD",1726625040925,0.1,60223.0,60219.0,0.001]
["bitfinex","BTCUSD",1726625041192,0.166054,60222.0,60219.0,0.001]
["bitfinex","BTCUSD",1726625041402,0.09495153,60222.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625041617,0.166068,60217.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625042093,0.166068,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625042312,0.98311854,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625043387,1.41525554,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625044038,1.41525554,60216.0,60215.0,0.004823]
["bitfinex","BTCUSD",1726625044518,1.41525554,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625044739,1.41525554,60216.0,60215.0,0.005823]
["bitfinex","BTCUSD",1726625044960,1.08311854,60216.0,60215.0,0.005823]
["bitfinex","BTCUSD",1726625045183,0.930342,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625045622,0.60993407,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625046271,0.60993407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625046506,0.61193407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625046724,0.60793407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625047214,0.61193407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625047693,0.60993407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625047921,0.60993407,60216.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625048607,0.60993407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625048824,0.60793407,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625049513,0.10972907,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625049738,0.166067,60217.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625050176,0.1,60218.0,60215.0,0.001823]
["bitfinex","BTCUSD",1726625050401,0.1,60218.0,60215.0,0.003823]
["bitfinex","BTCUSD",1726625050619,0.1,60218.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625050836,0.10968721,60220.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625051312,0.166064,60218.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625051776,0.166064,60218.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625052059,0.166064,60218.0,60215.0,0.002823]
["bitfinex","BTCUSD",1726625052249,0.002,60220.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726625052472,0.168058,60220.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726625052951,0.001646,60224.0,60223.0,0.498148]
["bitfinex","BTCUSD",1726625053180,0.001646,60224.0,60223.0,1.00951933]
["bitfinex","BTCUSD",1726625053451,0.001646,60224.0,60223.0,1.609445]
["bitfinex","BTCUSD",1726625053902,0.99638809,60238.0,60230.0,0.41340654]
["bitfinex","BTCUSD",1726625054121,0.99638809,60238.0,60230.0,0.74546654]
["bitfinex","BTCUSD",1726625054353,0.005589,60241.0,60230.0,1.64711427]
["bitfinex","BTCUSD",1726625054611,0.005589,60241.0,60230.0,1.647114]
["bitfinex","BTCUSD",1726625054894,0.005589,60241.0,60230.0,1.57264021]
["bitfinex","BTCUSD",1726625055361,0.002644,60231.0,60230.0,1.57764021]
["bitfinex","BTCUSD",1726625055582,0.002644,60231.0,60230.0,1.19601]
["bitfinex","BTCUSD",1726625055805,0.003644,60231.0,60230.0,0.87795]
["bitfinex","BTCUSD",1726625056037,0.003644,60231.0,60230.0,0.51709]
["bitfinex","BTCUSD",1726625056482,0.002644,60231.0,60230.0,0.51209]
["bitfinex","BTCUSD",1726625056696,0.001644,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726625056916,0.002644,60231.0,60230.0,0.50709]
["bitfinex","BTCUSD",1726625057169,0.002644,60231.0,60230.0,0.83915]
["bitfinex","BTCUSD",1726625057362,0.001644,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726625057617,0.002644,60231.0,60230.0,0.83915]
["bitfinex","BTCUSD",1726625058284,0.003644,60231.0,60230.0,0.85315]
["bitfinex","BTCUSD",1726625061390,0.003644,60231.0,60230.0,1.04620367]
["bitfinex","BTCUSD",1726625061610,0.003644,60231.0,60230.0,1.37826367]
["bitfinex","BTCUSD",1726625062581,0.003644,60231.0,60230.0,0.85315]
["bitfinex","BTCUSD",1726625063041,0.003644,60231.0,60230.0,1.18521]
["bitfinex","BTCUSD",1726625064865,0.003644,60231.0,60230.0,0.85315]
["bitfinex","BTCUSD",1726625065814,0.003644,60231.0,60230.0,1.18521]
["bitfinex","BTCUSD",1726625068634,0.003644,60231.0,60230.0,1.53304021]
["bitfinex","BTCUSD",1726625069154,0.003644,60231.0,60230.0,1.86510021]
["bitfinex","BTCUSD",1726625069611,0.001644,60231.0,60230.0,1.84210021]
["bitfinex","BTCUSD",1726625069842,0.003644,60231.0,60230.0,1.86310021]
["bitfinex","BTCUSD",1726625070526,0.002644,60231.0,60230.0,1.85610021]
["bitfinex","BTCUSD",1726625070744,0.002644,60231.0,60230.0,1.86310021]
["bitfinex","BTCUSD",1726625070991,0.003644,60231.0,60230.0,1.86310021]
["bitfinex","BTCUSD",1726625071222,0.002644,60231.0,60230.0,1.84910021]
["bitfinex","BTCUSD",1726625071443,0.003644,60231.0,60230.0,1.91261078]
["bitfinex","BTCUSD",1726625071630,0.003644,60231.0,60230.0,1.97914578]
["bitfinex","BTCUSD",1726625071840,0.002644,60231.0,60230.0,1.63108578]
["bitfinex","BTCUSD",1726625071956,0.003644,60231.0,60230.0,1.64508578]
["bitfinex","BTCUSD",1726625072187,0.002644,60231.0,60230.0,1.63808578]
["bitfinex","BTCUSD",1726625072878,0.003644,60231.0,60230.0,1.64508578]
["bitfinex","BTCUSD",1726625073313,0.003644,60231.0,60230.0,1.59557521]
["bitfinex","BTCUSD",1726625073738,0.003644,60231.0,60230.0,1.6450668]
["bitfinex","BTCUSD",1726625074398,0.003644,60231.0,60230.0,1.249745]
["bitfinex","BTCUSD",1726625075589,0.003644,60231.0,60230.0,1.59557521]
["bitfinex","BTCUSD",1726625076050,0.003644,60231.0,60230.0,1.59757521]
["bitfinex","BTCUSD",1726625076279,0.003644,60231.0,60230.0,1.67183229]
["bitfinex","BTCUSD",1726625076747,0.003644,60231.0,60230.0,1.59757521]
["bitfinex","BTCUSD",1726625077180,0.003644,60231.0,60230.0,1.67183229]
["bitfinex","BTCUSD",1726625078133,0.003644,60231.0,60230.0,1.66983229]
["bitfinex","BTCUSD",1726625078371,0.003644,60231.0,60230.0,1.249745]
["bitfinex","BTCUSD",1726625086995,0.091344,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726625088126,0.091344,60240.0,60239.0,0.843025]
["bitfinex","BTCUSD",1726625088127,0.092344,60240.0,60239.0,0.843025]
["bitfinex","BTCUSD",1726625088336,0.093344,60240.0,60239.0,0.518015]
["bitfinex","BTCUSD",1726625088547,0.093344,60240.0,60239.0,0.850025]
["bitfinex","BTCUSD",1726625093550,0.174444,60240.0,60239.0,0.186005]
["bitfinex","BTCUSD",1726625096246,0.174444,60240.0,60239.0,0.186827]
["bitfinex","BTCUSD",1726625096483,0.176088,60240.0,60239.0,0.186827]
["bitfinex","BTCUSD",1726625098981,0.176088,60240.0,60239.0,0.26158227]
["bitfinex","BTCUSD",1726625100123,0.176088,60240.0,60239.0,0.2862403]
["bitfinex","BTCUSD",1726625100357,0.176088,60240.0,60239.0,0.186827]
["bitfinex","BTCUSD",1726625100852,0.176088,60240.0,60239.0,0.2865094]
["bitfinex","BTCUSD",1726625101289,0.176088,60240.0,60239.0,0.186827]
["bitfinex","BTCUSD",1726625101504,0.176088,60240.0,60239.0,0.518837]
["bitfinex","BTCUSD",1726625101940,0.176088,60240.0,60239.0,0.59359981]
["bitfinex","BTCUSD",1726625102171,0.003644,60240.0,60239.0,0.64344]
["bitfinex","BTCUSD",1726625102608,0.003644,60240.0,60239.0,0.850847]
["bitfinex","BTCUSD",1726625102830,0.003644,60240.0,60239.0,1.52868721]
["bitfinex","BTCUSD",1726625103060,0.003644,60240.0,60239.0,2.24147816]
["bitfinex","BTCUSD",1726625103316,0.003644,60240.0,60239.0,2.04569721]
["bitfinex","BTCUSD",1726625103560,0.003644,60240.0,60239.0,2.10344675]
["bitfinex","BTCUSD",1726625103790,0.00261564,60241.0,60240.0,1.709022]
["bitfinex","BTCUSD",1726625104036,0.003943,60259.0,60253.0,0.527899]
["bitfinex","BTCUSD",1726625104266,0.003943,60259.0,60253.0,1.50759521]
["bitfinex","BTCUSD",1726625104718,0.003943,60259.0,60253.0,1.50959521]
["bitfinex","BTCUSD",1726625104935,0.003943,60259.0,60253.0,1.50759521]
["bitfinex","BTCUSD",1726625105153,0.003943,60259.0,60253.0,1.65675887]
["bitfinex","BTCUSD",1726625105379,0.002644,60254.0,60253.0,1.49159521]
["bitfinex","BTCUSD",1726625106087,0.002644,60254.0,60253.0,0.843832]
["bitfinex","BTCUSD",1726625106312,0.002644,60254.0,60253.0,0.94327154]
["bitfinex","BTCUSD",1726625106538,0.002644,60254.0,60253.0,0.843832]
["bitfinex","BTCUSD",1726625106766,0.002644,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726625106767,0.001644,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726625106982,0.001644,60254.0,60253.0,1.09604808]
["bitfinex","BTCUSD",1726625107259,0.001644,60254.0,60253.0,1.10686615]
["bitfinex","BTCUSD",1726625107493,0.001644,60254.0,60253.0,1.18666221]
["bitfinex","BTCUSD",1726625107712,0.001644,60254.0,60253.0,1.19866221]
["bitfinex","BTCUSD",1726625108474,0.001644,60254.0,60253.0,1.18666221]
["bitfinex","BTCUSD",1726625108692,0.001644,60254.0,60253.0,1.20066221]
["bitfinex","BTCUSD",1726625108918,0.001644,60254.0,60253.0,1.26066221]
["bitfinex","BTCUSD",1726625109146,0.001644,60254.0,60253.0,1.26266221]
["bitfinex","BTCUSD",1726625109379,0.001644,60254.0,60253.0,1.25166221]
["bitfinex","BTCUSD",1726625109636,0.003943,60259.0,60258.0,0.589859]
["bitfinex","BTCUSD",1726625109843,0.003943,60259.0,60258.0,1.84147164]
["bitfinex","BTCUSD",1726625110091,0.003943,60259.0,60258.0,2.02440721]
["bitfinex","BTCUSD",1726625110319,0.003943,60259.0,60258.0,2.17327099]
["bitfinex","BTCUSD",1726625110549,0.003943,60259.0,60258.0,2.02440721]
["bitfinex","BTCUSD",1726625111088,0.003943,60259.0,60258.0,2.03840721]
["bitfinex","BTCUSD",1726625111326,0.004943,60259.0,60258.0,2.05240721]
["bitfinex","BTCUSD",1726625111571,0.004943,60259.0,60258.0,2.06640721]
["bitfinex","BTCUSD",1726625112452,0.003943,60259.0,60258.0,2.42809676]
["bitfinex","BTCUSD",1726625112708,0.001646,60268.0,60267.0,0.280928]
["bitfinex","BTCUSD",1726625112961,0.001646,60268.0,60267.0,1.69232621]
["bitfinex","BTCUSD",1726625113196,0.001646,60268.0,60267.0,2.35603821]
["bitfinex","BTCUSD",1726625113464,0.001646,60268.0,60267.0,2.02418221]
["bitfinex","BTCUSD",1726625113939,0.001646,60268.0,60267.0,2.03818221]
["bitfinex","BTCUSD",1726625114177,0.001646,60268.0,60267.0,2.05218221]
["bitfinex","BTCUSD",1726625114410,0.001646,60268.0,60267.0,2.02418221]
["bitfinex","BTCUSD",1726625114638,0.001646,60268.0,60267.0,2.03818221]
["bitfinex","BTCUSD",1726625115076,0.001646,60268.0,60267.0,2.02418221]
["bitfinex","BTCUSD",1726625115293,0.001646,60268.0,60267.0,2.03818221]
["bitfinex","BTCUSD",1726625115647,0.001646,60268.0,60267.0,2.05218221]
["bitfinex","BTCUSD",1726625115648,0.002646,60268.0,60267.0,2.05218221]
["bitfinex","BTCUSD",1726625116079,0.001646,60268.0,60267.0,2.03818221]
["bitfinex","BTCUSD",1726625116315,0.005587,60277.0,60276.0,0.71071]
["bitfinex","BTCUSD",1726625116532,0.0754,60298.0,60284.0,0.689643]
["bitfinex","BTCUSD",1726625116748,0.0754,60298.0,60284.0,2.09784295]
["bitfinex","BTCUSD",1726625116953,0.0754,60298.0,60284.0,2.12253754]
["bitfinex","BTCUSD",1726625117166,0.000822,60301.0,60291.0,0.86131]
["bitfinex","BTCUSD",1726625117389,0.000822,60301.0,60291.0,2.02358821]
["bitfinex","BTCUSD",1726625117797,0.000822,60301.0,60291.0,2.04792348]
["bitfinex","BTCUSD",1726625118001,0.000822,60301.0,60291.0,1.99858821]
["bitfinex","BTCUSD",1726625118203,0.000822,60301.0,60291.0,2.01058821]
["bitfinex","BTCUSD",1726625118677,0.000822,60301.0,60291.0,1.66886421]
["bitfinex","BTCUSD",1726625118865,0.000822,60301.0,60291.0,1.35408767]
["bitfinex","BTCUSD",1726625119080,0.000822,60301.0,60291.0,1.32408767]
["bitfinex","BTCUSD",1726625119323,0.0956,60294.0,60291.0,0.497586]
["bitfinex","BTCUSD",1726625119519,0.0956,60294.0,60283.0,0.15277654]
["bitfinex","BTCUSD",1726625119520,0.077344,60292.0,60284.0,0.014]
["bitfinex","BTCUSD",1726625119728,0.001,60285.0,60284.0,0.873405]
["bitfinex","BTCUSD",1726625120147,0.00728265,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726625120350,0.078344,60292.0,60291.0,0.84331]
["bitfinex","BTCUSD",1726625120557,0.002644,60292.0,60291.0,1.189034]
["bitfinex","BTCUSD",1726625120767,0.002644,60292.0,60291.0,1.205034]
["bitfinex","BTCUSD",1726625120967,0.001644,60292.0,60291.0,1.68581167]
["bitfinex","BTCUSD",1726625121198,0.001644,60292.0,60291.0,1.68781167]
["bitfinex","BTCUSD",1726625121820,0.001644,60292.0,60291.0,1.70181167]
["bitfinex","BTCUSD",1726625122026,0.001644,60292.0,60291.0,2.21653567]
["bitfinex","BTCUSD",1726625122532,0.001644,60292.0,60291.0,2.26031922]
["bitfinex","BTCUSD",1726625122930,0.002644,60292.0,60291.0,2.27431922]
["bitfinex","BTCUSD",1726625123341,0.001644,60292.0,60291.0,2.26031922]
["bitfinex","BTCUSD",1726625123839,0.000822,60301.0,60294.0,0.380853]
["bitfinex","BTCUSD",1726625124050,0.000822,60301.0,60294.0,2.62599721]
["bitfinex","BTCUSD",1726625124313,0.000822,60301.0,60294.0,3.33319476]
["bitfinex","BTCUSD",1726625124501,0.000822,60301.0,60294.0,3.66490176]
["bitfinex","BTCUSD",1726625125139,0.000822,60301.0,60300.0,0.53361354]
["bitfinex","BTCUSD",1726625125360,0.000822,60301.0,60300.0,1.69168921]
["bitfinex","BTCUSD",1726625125576,0.000822,60301.0,60300.0,2.1407174]
["bitfinex","BTCUSD",1726625125804,0.000822,60301.0,60300.0,2.39882076]
["bitfinex","BTCUSD",1726625126307,0.000822,60301.0,60300.0,2.06714676]
["bitfinex","BTCUSD",1726625126755,0.000822,60301.0,60300.0,2.09514676]
["bitfinex","BTCUSD",1726625127750,0.000822,60301.0,60300.0,2.09652922]
["bitfinex","BTCUSD",1726625127963,0.000822,60301.0,60300.0,2.12486582]
["bitfinex","BTCUSD",1726625128201,0.000822,60301.0,60300.0,2.17667683]
["bitfinex","BTCUSD",1726625128418,0.000822,60301.0,60300.0,2.17465215]
["bitfinex","BTCUSD",1726625128659,0.000822,60301.0,60300.0,2.17665215]
["bitfinex","BTCUSD",1726625129117,0.000822,60301.0,60300.0,2.03300821]
["bitfinex","BTCUSD",1726625129328,0.000822,60301.0,60300.0,1.70133421]
["bitfinex","BTCUSD",1726625129784,0.000822,60301.0,60300.0,1.35855767]
["bitfinex","BTCUSD",1726625130111,0.000822,60301.0,60300.0,1.54133421]
["bitfinex","BTCUSD",1726625130824,0.000822,60301.0,60300.0,1.51133421]
["bitfinex","BTCUSD",1726625131078,0.000822,60301.0,60300.0,1.59733421]
["bitfinex","BTCUSD",1726625131354,0.000822,60301.0,60300.0,0.200482]
["bitfinex","BTCUSD",1726625131865,0.000822,60301.0,60300.0,0.014]
["bitfinex","BTCUSD",1726625132098,0.1096535,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1726625132316,0.261856,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1726625132541,0.6071565,60301.0,60300.0,0.028]
["bitfinex","BTCUSD",1726625132766,0.0942,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726625133009,0.165852,60295.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726625133214,0.17949,60295.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726625133438,0.0942,60287.0,60285.0,0.06648]
["bitfinex","BTCUSD",1726625133692,0.0942,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726625133904,0.0942,60287.0,60276.0,0.03]
["bitfinex","BTCUSD",1726625133905,0.0942,60287.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726625134157,0.0942,60287.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726625134413,0.01358578,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726625134655,0.0942,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726625135112,0.10778303,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726625135333,0.10778303,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726625135550,0.0942,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726625135754,0.10778303,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726625135969,0.10878303,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726625136454,0.10778303,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726625136711,0.10878303,60287.0,60286.0,0.503626]
["bitfinex","BTCUSD",1726625136927,0.10978303,60287.0,60286.0,0.503626]
["bitfinex","BTCUSD",1726625137619,0.10978303,60287.0,60286.0,0.006]
["bitfinex","BTCUSD",1726625137844,0.0962,60287.0,60286.0,0.503626]
["bitfinex","BTCUSD",1726625138320,0.0952,60287.0,60286.0,0.503626]
["bitfinex","BTCUSD",1726625138575,0.0952,60287.0,60286.0,0.171875]
["bitfinex","BTCUSD",1726625138845,0.0962,60287.0,60286.0,0.180875]
["bitfinex","BTCUSD",1726625139061,0.10878508,60287.0,60286.0,0.506626]
["bitfinex","BTCUSD",1726625139293,0.10878508,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625139507,0.10978508,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625139724,0.0962,60287.0,60286.0,0.838377]
["bitfinex","BTCUSD",1726625139940,0.0972,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625141036,0.0972,60287.0,60286.0,0.507626]
["bitfinex","BTCUSD",1726625141741,0.1107538,60287.0,60286.0,0.507626]
["bitfinex","BTCUSD",1726625142705,0.0972,60287.0,60286.0,0.507626]
["bitfinex","BTCUSD",1726625144176,0.003,60287.0,60286.0,1.00407467]
["bitfinex","BTCUSD",1726625144771,0.003,60287.0,60286.0,1.03407467]
["bitfinex","BTCUSD",1726625145218,0.003,60287.0,60286.0,1.08320317]
["bitfinex","BTCUSD",1726625145677,0.003,60287.0,60286.0,1.03407467]
["bitfinex","BTCUSD",1726625146373,0.003,60287.0,60286.0,1.1079316]
["bitfinex","BTCUSD",1726625146616,0.003,60287.0,60286.0,1.03407467]
["bitfinex","BTCUSD",1726625147101,0.003,60287.0,60286.0,1.08331828]
["bitfinex","BTCUSD",1726625147335,0.003,60287.0,60286.0,1.1079316]
["bitfinex","BTCUSD",1726625147573,0.003,60287.0,60286.0,1.03407467]
["bitfinex","BTCUSD",1726625147815,0.003,60287.0,60286.0,1.1079968]
["bitfinex","BTCUSD",1726625148309,0.003,60287.0,60286.0,0.60752701]
["bitfinex","BTCUSD",1726625148545,0.003,60287.0,60286.0,0.177519]
["bitfinex","BTCUSD",1726625149008,0.01655428,60287.0,60286.0,0.50927]
["bitfinex","BTCUSD",1726625149471,0.01655428,60287.0,60286.0,0.55859044]
["bitfinex","BTCUSD",1726625149472,0.003,60287.0,60286.0,0.841021]
["bitfinex","BTCUSD",1726625150225,0.003,60287.0,60286.0,0.89037404]
["bitfinex","BTCUSD",1726625150459,0.003,60287.0,60286.0,1.33582567]
["bitfinex","BTCUSD",1726625151207,0.003,60287.0,60286.0,1.43453784]
["bitfinex","BTCUSD",1726625151454,0.003,60287.0,60286.0,1.48864693]
["bitfinex","BTCUSD",1726625151966,0.003,60287.0,60286.0,1.48924299]
["bitfinex","BTCUSD",1726625152193,0.003,60287.0,60286.0,1.36582567]
["bitfinex","BTCUSD",1726625157448,0.003,60287.0,60286.0,1.36782567]
["bitfinex","BTCUSD",1726625158087,0.003,60287.0,60286.0,1.36582567]
["bitfinex","BTCUSD",1726625158374,0.003,60287.0,60286.0,1.48948989]
["bitfinex","BTCUSD",1726625159262,0.003,60287.0,60286.0,1.46478135]
["bitfinex","BTCUSD",1726625160147,0.003,60287.0,60286.0,1.43478135]
["bitfinex","BTCUSD",1726625160390,0.003,60287.0,60286.0,0.58349315]
["bitfinex","BTCUSD",1726625160391,0.0931,60287.0,60286.0,0.58349315]
["bitfinex","BTCUSD",1726625160574,0.1748,60287.0,60286.0,0.011644]
["bitfinex","BTCUSD",1726625161071,0.1883548,60287.0,60286.0,0.011644]
["bitfinex","BTCUSD",1726625161536,0.1883548,60287.0,60286.0,0.177519]
["bitfinex","BTCUSD",1726625161779,0.1873548,60287.0,60286.0,0.168519]
["bitfinex","BTCUSD",1726625162019,0.1873548,60287.0,60286.0,0.173519]
["bitfinex","BTCUSD",1726625162259,0.1883548,60287.0,60286.0,0.007644]
["bitfinex","BTCUSD",1726625162550,0.1863548,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625162796,0.1853548,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625163292,0.3512278,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625163540,0.6829738,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625164023,0.6839738,60287.0,60286.0,0.011644]
["bitfinex","BTCUSD",1726625164491,0.6839738,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625164492,0.6829738,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625164778,0.6839738,60287.0,60286.0,0.011644]
["bitfinex","BTCUSD",1726625165221,0.6829738,60287.0,60286.0,0.006644]
["bitfinex","BTCUSD",1726625165671,0.3512278,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625165927,0.1853548,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625167060,0.1853548,60287.0,60286.0,0.003644]
["bitfinex","BTCUSD",1726625167286,0.1853548,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625167502,0.1853548,60287.0,60286.0,0.002644]
["bitfinex","BTCUSD",1726625167720,0.1853548,60287.0,60286.0,0.170519]
["bitfinex","BTCUSD",1726625167942,0.1853548,60287.0,60286.0,0.004644]
["bitfinex","BTCUSD",1726625168391,0.1853548,60287.0,60286.0,0.170519]
["bitfinex","BTCUSD",1726625168838,0.1853548,60287.0,60286.0,0.169519]
["bitfinex","BTCUSD",1726625169280,0.1853548,60287.0,60286.0,0.171519]
["bitfinex","BTCUSD",1726625169530,0.1853548,60287.0,60286.0,0.005644]
["bitfinex","BTCUSD",1726625169797,0.1853548,60287.0,60286.0,0.171519]
["bitfinex","BTCUSD",1726625170530,0.1853548,60287.0,60286.0,0.005644]
["bitfinex","BTCUSD",1726625172379,0.1853548,60287.0,60286.0,0.171519]
["bitfinex","BTCUSD",1726625173606,0.1853548,60287.0,60286.0,0.005644]
["bitfinex","BTCUSD",1726625175096,0.1852221,60287.0,60286.0,0.005644]
["bitfinex","BTCUSD",1726625177921,0.1852221,60287.0,60286.0,0.171519]
["bitfinex","BTCUSD",1726625178126,0.1852221,60287.0,60286.0,0.50327]
["bitfinex","BTCUSD",1726625178433,0.0135548,60287.0,60286.0,1.32982567]
["bitfinex","BTCUSD",1726625178642,0.0135548,60287.0,60286.0,1.40407806]
["bitfinex","BTCUSD",1726625178870,0.0902,60294.0,60293.0,0.497569]
["bitfinex","BTCUSD",1726625179543,0.0902,60294.0,60289.0,0.4062587]
["bitfinex","BTCUSD",1726625179544,0.0799,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726625179766,0.0799,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726625180494,0.0933095,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726625181386,0.0933095,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1726625181387,0.1023095,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1726625181839,0.1113095,60297.0,60296.0,0.167848]
["bitfinex","BTCUSD",1726625182951,0.1113095,60297.0,60296.0,0.499544]
["bitfinex","BTCUSD",1726625183183,0.1113095,60297.0,60296.0,0.167848]
["bitfinex","BTCUSD",1726625184996,1.18341304,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1726625185247,1.51510404,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1726625186136,1.52490595,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1726625186372,0.497619,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625186648,0.588619,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625186869,0.60237857,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625187353,0.27063257,60287.0,60286.0,0.001644]
["bitfinex","BTCUSD",1726625187585,0.27063257,60287.0,60286.0,0.003644]
["bitfinex","BTCUSD",1726625187928,1.00912457,60287.0,60286.0,0.003644]
["bitfinex","BTCUSD",1726625188169,1.00912457,60287.0,60286.0,0.005644]
["bitfinex","BTCUSD",1726625188921,0.1,60286.0,60271.0,0.04967308]
["bitfinex","BTCUSD",1726625189173,0.33178,60281.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726625189430,0.165903,60276.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726625189664,0.165908,60275.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726625189928,0.17959746,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726625190388,0.01368946,60275.0,60269.0,0.331844]
["bitfinex","BTCUSD",1726625190625,0.17959546,60275.0,60269.0,0.331844]
["bitfinex","BTCUSD",1726625190854,0.165906,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726625191082,0.01369356,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726625191318,0.331779,60281.0,60270.0,0.331837]
["bitfinex","BTCUSD",1726625191319,0.165899,60278.0,60270.0,0.331837]
["bitfinex","BTCUSD",1726625191561,0.0942,60285.0,60270.0,0.33184]
["bitfinex","BTCUSD",1726625191562,0.01369561,60273.0,60270.0,0.33184]
["bitfinex","BTCUSD",1726625191815,0.165888,60282.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726625192071,0.16589,60281.0,60273.0,0.331822]
["bitfinex","BTCUSD",1726625192323,0.01369766,60281.0,60270.0,0.003]
["bitfinex","BTCUSD",1726625192555,0.165907,60275.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726625192779,0.331808,60276.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625192780,0.165911,60273.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625193002,0.01367613,60274.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625193226,0.33179,60279.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726625193227,0.01367818,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726625193473,0.165898,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726625194176,0.092,60280.0,60271.0,0.331834]
["bitfinex","BTCUSD",1726625194457,0.092,60280.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625194685,0.092,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726625194928,0.004,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726625195166,0.004,60278.0,60277.0,0.4977]
["bitfinex","BTCUSD",1726625195395,0.092,60286.0,60279.0,0.33179]
["bitfinex","BTCUSD",1726625195707,0.092,60286.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726625195925,0.01372701,60285.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726625196375,0.01372701,60285.0,60279.0,0.331787]
["bitfinex","BTCUSD",1726625196601,0.01372701,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726625196825,0.000822,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726625197054,0.000822,60287.0,60286.0,1.14520721]
["bitfinex","BTCUSD",1726625197281,0.000822,60287.0,60286.0,1.58146848]
["bitfinex","BTCUSD",1726625197964,0.004822,60287.0,60286.0,1.58146848]
["bitfinex","BTCUSD",1726625198419,0.009822,60287.0,60286.0,1.58146848]
["bitfinex","BTCUSD",1726625198639,0.010822,60287.0,60286.0,1.58446848]
["bitfinex","BTCUSD",1726625198872,0.005822,60287.0,60286.0,1.58446848]
["bitfinex","BTCUSD",1726625199754,0.005822,60287.0,60286.0,1.5843657]
["bitfinex","BTCUSD",1726625200613,0.006822,60287.0,60286.0,1.5923657]
["bitfinex","BTCUSD",1726625201311,0.006822,60287.0,60286.0,0.91478449]
["bitfinex","BTCUSD",1726625202528,0.006822,60287.0,60286.0,0.55823226]
["bitfinex","BTCUSD",1726625202754,0.006822,60287.0,60286.0,0.508626]
["bitfinex","BTCUSD",1726625203223,0.006822,60287.0,60286.0,0.88998326]
["bitfinex","BTCUSD",1726625203453,0.006822,60287.0,60286.0,0.840377]
["bitfinex","BTCUSD",1726625203695,0.005822,60287.0,60286.0,0.8819858]
["bitfinex","BTCUSD",1726625204175,0.001822,60287.0,60286.0,0.8859858]
["bitfinex","BTCUSD",1726625204685,0.000822,60287.0,60286.0,0.8789858]
["bitfinex","BTCUSD",1726625204920,0.001822,60287.0,60286.0,0.8859858]
["bitfinex","BTCUSD",1726625205166,0.002822,60287.0,60286.0,0.8889858]
["bitfinex","BTCUSD",1726625205393,0.000822,60287.0,60286.0,0.8789858]
["bitfinex","BTCUSD",1726625205612,0.001822,60287.0,60286.0,0.8819858]
["bitfinex","BTCUSD",1726625205848,0.002822,60287.0,60286.0,0.8859858]
["bitfinex","BTCUSD",1726625206068,0.002822,60287.0,60286.0,0.5542348]
["bitfinex","BTCUSD",1726625206291,0.003822,60287.0,60286.0,0.8889858]
["bitfinex","BTCUSD",1726625206764,0.003822,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625207024,0.002822,60287.0,60286.0,0.832377]
["bitfinex","BTCUSD",1726625207268,0.002822,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625207489,0.003822,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625207724,0.000822,60287.0,60286.0,0.829377]
["bitfinex","BTCUSD",1726625208173,0.002822,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625208632,0.001822,60287.0,60286.0,0.832377]
["bitfinex","BTCUSD",1726625208857,0.000822,60287.0,60286.0,0.829377]
["bitfinex","BTCUSD",1726625209080,0.002822,60287.0,60286.0,0.839377]
["bitfinex","BTCUSD",1726625209326,0.002822,60287.0,60286.0,0.836377]
["bitfinex","BTCUSD",1726625210033,0.002822,60287.0,60286.0,0.504626]
["bitfinex","BTCUSD",1726625210263,0.096522,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726625210490,0.097522,60287.0,60286.0,0.504626]
["bitfinex","BTCUSD",1726625210718,0.098522,60287.0,60286.0,0.507626]
["bitfinex","BTCUSD",1726625210992,0.095522,60287.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726625211221,0.096522,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1726625211454,0.672141,60287.0,60286.0,0.01]
["bitfinex","BTCUSD",1726625211682,0.165885,60283.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726625211912,0.506268,60287.0,60274.0,0.066492]
["bitfinex","BTCUSD",1726625212143,0.671141,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1726625212409,1.002887,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1726625212651,1.003887,60287.0,60286.0,0.01]
["bitfinex","BTCUSD",1726625213606,1.01293523,60287.0,60286.0,0.003]
["bitfinex","BTCUSD",1726625213821,0.165884,60283.0,60278.0,0.169897]
["bitfinex","BTCUSD",1726625214054,0.166884,60283.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726625214291,0.165882,60284.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726625214535,0.165882,60284.0,60273.0,0.11612243]
["bitfinex","BTCUSD",1726625214774,0.165884,60283.0,60273.0,0.11612243]
["bitfinex","BTCUSD",1726625215030,0.331754,60286.0,60279.0,0.165895]
["bitfinex","BTCUSD",1726625215263,0.165881,60284.0,60279.0,0.165895]
["bitfinex","BTCUSD",1726625215518,0.165879,60285.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726625215738,0.165881,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726625217833,0.165881,60284.0,60280.0,0.16689]
["bitfinex","BTCUSD",1726625218316,0.165884,60283.0,60280.0,0.001]
["bitfinex","BTCUSD",1726625219065,0.331754,60286.0,60280.0,0.001]
["bitfinex","BTCUSD",1726625219311,0.165888,60282.0,60280.0,0.001]
["bitfinex","BTCUSD",1726625220041,0.591768,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1726625220263,0.923547,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1726625220481,0.923547,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1726625220715,0.923547,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1726625221227,0.923547,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1726625221453,0.259989,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1726625221672,0.591768,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1726625221892,0.591768,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1726625222339,0.923547,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1726625222785,0.331798,60278.0,60271.0,0.165915]
["bitfinex","BTCUSD",1726625223006,0.331798,60278.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726625223450,0.331798,60278.0,60269.0,0.167565]
["bitfinex","BTCUSD",1726625223451,0.165912,60273.0,60269.0,0.167565]
["bitfinex","BTCUSD",1726625223664,0.165912,60273.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625223947,0.10404784,60281.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625223948,0.10579938,60272.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625224163,0.49776,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625224380,0.8296,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625224597,0.84315814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625224817,0.84315814,60270.0,60269.0,0.007644]
["bitfinex","BTCUSD",1726625225303,0.51131814,60270.0,60269.0,0.007644]
["bitfinex","BTCUSD",1726625225522,0.01355814,60270.0,60269.0,0.007644]
["bitfinex","BTCUSD",1726625226467,0.01355814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625226685,0.17947814,60270.0,60269.0,0.004644]
["bitfinex","BTCUSD",1726625227138,0.17947814,60270.0,60269.0,0.006644]
["bitfinex","BTCUSD",1726625227362,0.17947814,60270.0,60269.0,0.003644]
["bitfinex","BTCUSD",1726625227834,0.17947814,60270.0,60269.0,0.005644]
["bitfinex","BTCUSD",1726625228057,0.51131814,60270.0,60269.0,0.003644]
["bitfinex","BTCUSD",1726625228294,0.84315814,60270.0,60269.0,0.003644]
["bitfinex","BTCUSD",1726625228521,0.93415814,60270.0,60269.0,0.004644]
["bitfinex","BTCUSD",1726625229717,0.93415814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625229940,0.93815814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625230385,0.93615814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625230608,0.94015814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625231091,0.61231814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625231355,0.11455814,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625231585,0.11455814,60270.0,60269.0,0.167566]
["bitfinex","BTCUSD",1726625232678,0.10455814,60270.0,60269.0,0.167566]
["bitfinex","BTCUSD",1726625232886,0.10755814,60270.0,60269.0,0.167566]
["bitfinex","BTCUSD",1726625233107,0.094,60270.0,60269.0,0.169566]
["bitfinex","BTCUSD",1726625233326,0.094,60270.0,60269.0,0.501411]
["bitfinex","BTCUSD",1726625233544,0.01365328,60270.0,60269.0,0.667334]
["bitfinex","BTCUSD",1726625233687,0.01365328,60270.0,60269.0,0.833256]
["bitfinex","BTCUSD",1726625233940,0.260201,60277.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726625234321,0.01363803,60276.0,60271.0,0.331833]
["bitfinex","BTCUSD",1726625234528,0.01363803,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726625236764,0.01663803,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726625237676,0.01663803,60276.0,60275.0,0.167906]
["bitfinex","BTCUSD",1726625238803,0.01663803,60276.0,60275.0,0.16955]
["bitfinex","BTCUSD",1726625238804,0.01363803,60276.0,60275.0,0.16955]
["bitfinex","BTCUSD",1726625239317,0.01363803,60276.0,60275.0,0.16855]
["bitfinex","BTCUSD",1726625239539,0.01363803,60276.0,60275.0,0.17055]
["bitfinex","BTCUSD",1726625239771,0.01363803,60276.0,60275.0,0.16755]
["bitfinex","BTCUSD",1726625240013,0.01363803,60276.0,60275.0,0.17055]
["bitfinex","BTCUSD",1726625240251,0.01363803,60276.0,60275.0,0.16855]
["bitfinex","BTCUSD",1726625240716,0.01363803,60276.0,60275.0,0.16955]
["bitfinex","BTCUSD",1726625240942,0.01363803,60276.0,60275.0,0.16755]
["bitfinex","BTCUSD",1726625241439,0.01363803,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625241955,0.01363803,60276.0,60275.0,0.002644]
["bitfinex","BTCUSD",1726625242122,0.01363803,60276.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625242368,0.01363803,60276.0,60275.0,0.16855]
["bitfinex","BTCUSD",1726625242566,0.01363803,60276.0,60275.0,0.16755]
["bitfinex","BTCUSD",1726625242713,0.01363803,60276.0,60275.0,0.17155]
["bitfinex","BTCUSD",1726625243131,0.01363803,60276.0,60275.0,0.503362]
["bitfinex","BTCUSD",1726625243350,0.01363803,60276.0,60275.0,0.17155]
["bitfinex","BTCUSD",1726625243775,0.245392,60280.0,60275.0,0.17155]
["bitfinex","BTCUSD",1726625243991,0.01364119,60276.0,60275.0,0.17155]
["bitfinex","BTCUSD",1726625244212,0.0795,60280.0,60275.0,0.337456]
["bitfinex","BTCUSD",1726625244421,0.245392,60280.0,60275.0,0.005644]
["bitfinex","BTCUSD",1726625244853,0.245392,60280.0,60275.0,0.003644]
["bitfinex","BTCUSD",1726625245066,0.0795,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726625245376,0.0815,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726625245517,0.247393,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726625245951,0.245393,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726625246353,0.247393,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726625246839,0.165895,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625247025,0.0835,60280.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625247230,0.165896,60279.0,60275.0,0.167549]
["bitfinex","BTCUSD",1726625249637,0.166896,60279.0,60275.0,0.167549]
["bitfinex","BTCUSD",1726625249867,0.167896,60279.0,60275.0,0.167549]
["bitfinex","BTCUSD",1726625250677,0.1659,60277.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625250904,0.002,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625251324,0.165898,60278.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625251535,0.002,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625251536,0.167895,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625251753,0.166895,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625251974,0.165895,60279.0,60275.0,0.002644]
["bitfinex","BTCUSD",1726625252393,0.165895,60279.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625252614,0.165895,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625252836,0.167895,60279.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625253274,0.165898,60278.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625255229,0.01365404,60277.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625255870,0.01365404,60277.0,60275.0,0.002644]
["bitfinex","BTCUSD",1726625256090,0.01365404,60277.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625256524,0.01365404,60277.0,60275.0,0.003644]
["bitfinex","BTCUSD",1726625257853,0.01365404,60277.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625266757,0.17955604,60277.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625267011,0.01365404,60277.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625268771,0.17955604,60277.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625269926,0.59271,60276.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625270159,1.256324,60276.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625270411,1.36997616,60276.0,60275.0,0.004644]
["bitfinex","BTCUSD",1726625271119,1.36997616,60276.0,60275.0,0.003644]
["bitfinex","BTCUSD",1726625271782,1.36997616,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625272280,1.38297616,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625272733,1.39397616,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625282343,0.13265216,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625282606,0.29855516,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625282847,0.63036216,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625283989,0.29855516,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625286121,0.29855516,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625289282,0.63036216,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625292466,1.39397616,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625292950,1.39597616,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625293437,1.82678316,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625293679,1.82478316,60276.0,60275.0,0.001644]
["bitfinex","BTCUSD",1726625293940,1.16144,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726625294174,0.165925,60268.0,60267.0,0.001644]
["bitfinex","BTCUSD",1726625294399,0.165925,60268.0,60264.0,0.0008535]
["bitfinex","BTCUSD",1726625294400,0.86531026,60265.0,60264.0,0.0008535]
["bitfinex","BTCUSD",1726625294629,1.14941526,60255.0,60254.0,0.466]
["bitfinex","BTCUSD",1726625294876,1.14941526,60255.0,60247.0,0.24885527]
["bitfinex","BTCUSD",1726625294877,0.497941,60248.0,60247.0,0.24885527]
["bitfinex","BTCUSD",1726625295100,0.497941,60248.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625295101,0.497949,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625295344,0.829915,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625295818,0.84270807,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625296050,0.51074207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625298760,0.51174207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625298996,0.51074207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625299439,0.51774207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625300764,0.19277607,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625300989,0.02679307,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625301244,0.18577607,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625301459,0.19177607,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625301699,0.51774207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625302176,0.51274207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625302812,0.51874207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625303068,0.51274207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625303291,0.51374207,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625305361,0.18177607,60247.0,60246.0,0.0039105]
["bitfinex","BTCUSD",1726625310134,0.18177607,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625311850,0.60604207,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625313988,1.70194007,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625314209,1.47367407,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625314440,1.47567407,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625314685,1.47367407,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625314925,1.47267407,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625315119,1.81464007,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625315433,1.80964007,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625315678,1.47267407,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625315933,1.50771812,60247.0,60246.0,0.0055565]
["bitfinex","BTCUSD",1726625316166,1.40902726,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625316623,1.42159204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625318372,1.42959204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625318577,1.43159204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625318803,1.44159204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625318994,1.43159204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625319536,1.44059204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625319779,1.42159204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625321192,1.42959204,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625321411,1.28608178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625321695,1.27808178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625321936,1.26908178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625322171,1.27908178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625322375,1.28908178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625322639,0.93707678,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625322889,0.94607678,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625323124,0.95507678,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625323363,0.62307178,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625323584,0.03056478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625324023,0.03056478,60240.0,60239.0,0.166827]
["bitfinex","BTCUSD",1726625324268,0.03056478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625324492,0.02156478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625324724,0.02956478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625324956,0.02056478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625325413,0.02856478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625325637,0.02056478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625325858,0.01256478,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625326099,0.005,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625326290,0.01760857,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625326527,0.005,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625326789,0.01761062,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625327019,0.01761062,60240.0,60239.0,1.02390067]
["bitfinex","BTCUSD",1726625327288,0.005,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625327528,0.005,60240.0,60239.0,0.166827]
["bitfinex","BTCUSD",1726625327753,0.01566001,60240.0,60239.0,0.166827]
["bitfinex","BTCUSD",1726625327995,0.004,60240.0,60239.0,0.499837]
["bitfinex","BTCUSD",1726625328234,0.01666705,60240.0,60239.0,0.499837]
["bitfinex","BTCUSD",1726625328474,0.166002,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625328666,0.928412,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625328925,0.94294616,60240.0,60239.0,0.002822]
["bitfinex","BTCUSD",1726625329131,0.94194616,60240.0,60239.0,0.001822]
["bitfinex","BTCUSD",1726625330337,0.95091881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625330562,0.95291881,60240.0,60239.0,0.002822]
["bitfinex","BTCUSD",1726625331030,0.95191881,60240.0,60239.0,0.001822]
["bitfinex","BTCUSD",1726625331491,0.95791881,60240.0,60239.0,0.001822]
["bitfinex","BTCUSD",1726625331722,0.95791881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625331946,0.95091881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625332177,0.96491881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625332414,0.95791881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625332642,0.96491881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625332836,1.29692381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625333540,1.28292381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625333770,1.28992381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625333987,1.29592381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625334436,1.28992381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625334661,1.29592381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625335517,1.28892381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625335971,1.29492381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625341787,0.96291881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625342529,1.29492381,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625342759,1.75192881,60240.0,60239.0,0.000822]
["bitfinex","BTCUSD",1726625346535,1.61367,60230.0,60229.0,0.0039105]
["bitfinex","BTCUSD",1726625346780,1.94568026,60230.0,60229.0,0.0039105]
["bitfinex","BTCUSD",1726625347024,1.98859685,60230.0,60229.0,0.0039105]
["bitfinex","BTCUSD",1726625347770,1.89777926,60226.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726625348230,1.91069481,60226.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726625348917,1.619396,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625349155,1.715296,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625349378,1.72821565,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625350960,1.75227319,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625351198,1.76427319,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625351434,1.76627319,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625352125,1.75227319,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625352571,1.40418519,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625353069,1.41818519,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625353497,1.43218519,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625353758,1.06309719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625354180,1.07709719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625354442,1.06309719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625354913,1.07709719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625355111,1.56169545,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625355371,1.54769545,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625355606,1.20160745,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625355829,1.21360745,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625356050,1.22460745,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625357222,1.07209719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625362075,1.55669545,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625363013,1.22460745,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625363464,1.55669545,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625363742,1.22460745,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625363967,1.07209719,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625365559,0.64410919,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625365775,0.20196365,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625366543,0.03591965,60225.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625366769,0.03591965,60225.0,60224.0,0.498962]
["bitfinex","BTCUSD",1726625366993,0.03591965,60225.0,60224.0,0.831055]
["bitfinex","BTCUSD",1726625367220,0.023,60225.0,60224.0,1.163148]
["bitfinex","BTCUSD",1726625367469,0.012,60225.0,60224.0,0.831055]
["bitfinex","BTCUSD",1726625367700,0.332027,60236.0,60224.0,0.000823]
["bitfinex","BTCUSD",1726625367919,0.332009,60240.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726625367920,0.01295605,60235.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726625368163,0.01295605,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726625368386,0.331993,60243.0,60235.0,0.166015]
["bitfinex","BTCUSD",1726625368387,0.166003,60240.0,60235.0,0.166015]
["bitfinex","BTCUSD",1726625368655,0.331993,60243.0,60233.0,0.33204]
["bitfinex","BTCUSD",1726625368656,0.165998,60242.0,60236.0,0.166011]
["bitfinex","BTCUSD",1726625368871,0.165998,60242.0,60225.0,0.332084]
["bitfinex","BTCUSD",1726625368872,0.01294422,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1726625369127,0.000823,60246.0,60240.0,0.332003]
["bitfinex","BTCUSD",1726625369369,0.000823,60246.0,60243.0,0.165992]
["bitfinex","BTCUSD",1726625369593,0.01301319,60245.0,60243.0,0.165992]
["bitfinex","BTCUSD",1726625369839,0.01301319,60245.0,60240.0,0.166]
["bitfinex","BTCUSD",1726625370091,0.004,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726625370314,0.01301659,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726625370545,0.165989,60245.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625371011,0.174989,60245.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625371559,0.011823,60246.0,60234.0,0.332034]
["bitfinex","BTCUSD",1726625372034,0.008,60245.0,60234.0,0.332034]
["bitfinex","BTCUSD",1726625372280,0.165993,60244.0,60236.0,0.332023]
["bitfinex","BTCUSD",1726625372545,0.165993,60244.0,60238.0,0.166005]
["bitfinex","BTCUSD",1726625372974,0.165993,60244.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726625373902,0.172993,60244.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726625374347,0.165993,60244.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726625374789,0.172993,60244.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625375010,0.007,60244.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625375227,0.01303331,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625376722,0.01903331,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625377663,0.01303331,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625378066,0.01803331,60243.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726625378315,0.0130704,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726625378533,0.0130704,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625379494,0.0170704,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625379812,0.0130704,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625380236,0.004,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625380406,0.0130704,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625382560,0.003,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625382784,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625383677,0.006,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625384127,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625384347,0.000823,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625384563,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625384804,0.003,60241.0,60236.0,0.332026]
["bitfinex","BTCUSD",1726625385283,0.003,60241.0,60237.0,0.33202]
["bitfinex","BTCUSD",1726625385526,0.003,60241.0,60236.0,0.332026]
["bitfinex","BTCUSD",1726625385527,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625385741,0.006,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625385958,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625386175,0.000823,60243.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625386384,0.003,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726625386605,0.003,60241.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726625386834,0.000823,60243.0,60234.0,0.332036]
["bitfinex","BTCUSD",1726625387044,0.003,60241.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726625387259,0.006,60241.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726625387479,0.006,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625387747,0.003,60241.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726625388680,0.005823,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1726625388911,0.005823,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1726625389149,0.010823,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1726625389397,0.000823,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1726625389861,0.000823,60243.0,60242.0,1.35503267]
["bitfinex","BTCUSD",1726625390332,0.010823,60243.0,60242.0,1.35503267]
["bitfinex","BTCUSD",1726625390579,0.005823,60243.0,60242.0,1.35503267]
["bitfinex","BTCUSD",1726625390806,0.000823,60243.0,60242.0,1.35503267]
["bitfinex","BTCUSD",1726625391242,0.001823,60243.0,60242.0,1.35603267]
["bitfinex","BTCUSD",1726625391957,0.001823,60243.0,60242.0,1.35803267]
["bitfinex","BTCUSD",1726625392180,0.001823,60243.0,60242.0,1.35603267]
["bitfinex","BTCUSD",1726625392628,0.002823,60243.0,60242.0,1.35803267]
["bitfinex","BTCUSD",1726625392843,0.002823,60243.0,60242.0,1.40423267]
["bitfinex","BTCUSD",1726625393069,0.001823,60243.0,60242.0,1.40323267]
["bitfinex","BTCUSD",1726625393341,0.002823,60243.0,60242.0,1.40423267]
["bitfinex","BTCUSD",1726625395873,0.002823,60243.0,60242.0,1.73822667]
["bitfinex","BTCUSD",1726625396790,0.002823,60243.0,60242.0,1.83822667]
["bitfinex","BTCUSD",1726625397023,0.002823,60243.0,60242.0,2.00592906]
["bitfinex","BTCUSD",1726625397657,0.001823,60243.0,60242.0,2.00492906]
["bitfinex","BTCUSD",1726625397933,0.002823,60243.0,60242.0,2.00592906]
["bitfinex","BTCUSD",1726625398156,0.001823,60243.0,60242.0,2.00392906]
["bitfinex","BTCUSD",1726625398401,0.002823,60243.0,60242.0,2.01392906]
["bitfinex","BTCUSD",1726625398619,0.002823,60243.0,60242.0,2.06344313]
["bitfinex","BTCUSD",1726625399062,0.002823,60243.0,60242.0,2.01392906]
["bitfinex","BTCUSD",1726625399513,0.002823,60243.0,60242.0,2.04584074]
["bitfinex","BTCUSD",1726625399783,0.000823,60246.0,60245.0,1.376919]
["bitfinex","BTCUSD",1726625400001,0.000823,60246.0,60245.0,2.02445993]
["bitfinex","BTCUSD",1726625400245,0.000823,60246.0,60245.0,2.0419823]
["bitfinex","BTCUSD",1726625400919,0.000823,60246.0,60245.0,2.1524823]
["bitfinex","BTCUSD",1726625401121,0.001823,60246.0,60245.0,2.1664823]
["bitfinex","BTCUSD",1726625401393,0.24899365,60266.0,60263.0,1.161573]
["bitfinex","BTCUSD",1726625401619,0.24899365,60266.0,60263.0,1.32462667]
["bitfinex","BTCUSD",1726625401841,0.0039105,60273.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625402784,0.005823,60264.0,60263.0,1.172573]
["bitfinex","BTCUSD",1726625403272,0.001823,60264.0,60263.0,1.172573]
["bitfinex","BTCUSD",1726625403500,0.002823,60264.0,60263.0,1.182573]
["bitfinex","BTCUSD",1726625404385,0.002823,60264.0,60263.0,0.850695]
["bitfinex","BTCUSD",1726625405370,0.001823,60264.0,60263.0,0.840695]
["bitfinex","BTCUSD",1726625405856,0.002823,60264.0,60263.0,0.850695]
["bitfinex","BTCUSD",1726625406301,0.002823,60264.0,60263.0,0.840695]
["bitfinex","BTCUSD",1726625406302,0.001823,60264.0,60263.0,0.840695]
["bitfinex","BTCUSD",1726625406524,0.002823,60264.0,60263.0,0.850695]
["bitfinex","BTCUSD",1726625406973,0.001823,60264.0,60263.0,1.00374867]
["bitfinex","BTCUSD",1726625407203,0.001823,60264.0,60263.0,1.34562667]
["bitfinex","BTCUSD",1726625407453,0.002823,60264.0,60263.0,1.34562667]
["bitfinex","BTCUSD",1726625407663,0.001823,60264.0,60263.0,1.33462667]
["bitfinex","BTCUSD",1726625408103,0.001823,60264.0,60263.0,1.34462667]
["bitfinex","BTCUSD",1726625408327,0.001823,60264.0,60263.0,1.33462667]
["bitfinex","BTCUSD",1726625408552,0.001823,60264.0,60263.0,1.01374867]
["bitfinex","BTCUSD",1726625408850,0.000823,60264.0,60263.0,0.99274867]
["bitfinex","BTCUSD",1726625409077,0.000823,60264.0,60263.0,1.01474867]
["bitfinex","BTCUSD",1726625409293,0.001823,60264.0,60263.0,1.01474867]
["bitfinex","BTCUSD",1726625409524,0.001823,60264.0,60263.0,1.00274867]
["bitfinex","BTCUSD",1726625409743,0.000823,60264.0,60263.0,0.99274867]
["bitfinex","BTCUSD",1726625410190,0.000823,60264.0,60263.0,1.00274867]
["bitfinex","BTCUSD",1726625410417,0.095223,60264.0,60263.0,0.507817]
["bitfinex","BTCUSD",1726625410638,0.095223,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625410855,0.10843863,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625411066,0.095223,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625411335,0.095223,60264.0,60263.0,0.840695]
["bitfinex","BTCUSD",1726625411554,0.000823,60264.0,60263.0,1.161573]
["bitfinex","BTCUSD",1726625411776,0.000823,60264.0,60263.0,0.99274867]
["bitfinex","BTCUSD",1726625412000,0.001823,60264.0,60263.0,1.34162667]
["bitfinex","BTCUSD",1726625412232,0.001823,60264.0,60263.0,1.33662667]
["bitfinex","BTCUSD",1726625412450,0.000823,60264.0,60263.0,1.33562667]
["bitfinex","BTCUSD",1726625412900,0.001823,60264.0,60263.0,1.34662667]
["bitfinex","BTCUSD",1726625413119,0.001823,60264.0,60263.0,1.01474867]
["bitfinex","BTCUSD",1726625413342,0.000823,60264.0,60263.0,0.99274867]
["bitfinex","BTCUSD",1726625413533,0.001823,60264.0,60263.0,1.00474867]
["bitfinex","BTCUSD",1726625413774,0.001823,60264.0,60263.0,0.841695]
["bitfinex","BTCUSD",1726625414678,0.001823,60264.0,60263.0,0.853695]
["bitfinex","BTCUSD",1726625415179,0.00065701,60264.0,60263.0,0.841695]
["bitfinex","BTCUSD",1726625415651,0.00165701,60264.0,60263.0,0.852695]
["bitfinex","BTCUSD",1726625416161,0.00065701,60264.0,60263.0,0.841695]
["bitfinex","BTCUSD",1726625416409,0.00065701,60264.0,60263.0,0.521817]
["bitfinex","BTCUSD",1726625416410,0.00165701,60264.0,60263.0,0.521817]
["bitfinex","BTCUSD",1726625416653,0.00165701,60264.0,60263.0,0.189939]
["bitfinex","BTCUSD",1726625417149,0.0148751,60264.0,60263.0,0.189939]
["bitfinex","BTCUSD",1726625417639,0.3504111,60264.0,60263.0,0.012]
["bitfinex","BTCUSD",1726625417875,0.33719301,60264.0,60263.0,0.017]
["bitfinex","BTCUSD",1726625418112,0.18443453,60264.0,60263.0,0.017]
["bitfinex","BTCUSD",1726625418352,0.18443453,60264.0,60263.0,0.177939]
["bitfinex","BTCUSD",1726625418592,0.18443453,60264.0,60263.0,0.846695]
["bitfinex","BTCUSD",1726625418838,0.09105701,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625419079,0.00365701,60264.0,60263.0,0.835695]
["bitfinex","BTCUSD",1726625419568,0.00065701,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726625419800,0.00065701,60264.0,60263.0,0.832695]
["bitfinex","BTCUSD",1726625420591,0.00065701,60264.0,60263.0,0.834695]
["bitfinex","BTCUSD",1726625434921,0.00065701,60264.0,60263.0,0.99774867]
["bitfinex","BTCUSD",1726625435575,0.00065701,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625437100,0.00065701,60264.0,60263.0,0.834695]
["bitfinex","BTCUSD",1726625438005,0.00065701,60264.0,60263.0,1.32962667]
["bitfinex","BTCUSD",1726625439863,0.00065701,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625440407,0.01903456,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625440609,0.00065701,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625440829,0.01903456,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625441042,0.00065701,60264.0,60263.0,0.502817]
["bitfinex","BTCUSD",1726625443804,0.00065701,60264.0,60263.0,0.504461]
["bitfinex","BTCUSD",1726625445108,0.09765701,60264.0,60263.0,0.006644]
["bitfinex","BTCUSD",1726625445318,0.09765701,60264.0,60263.0,0.172583]
["bitfinex","BTCUSD",1726625445512,0.11603452,60264.0,60263.0,0.172583]
["bitfinex","BTCUSD",1726625445832,0.01903452,60264.0,60263.0,0.504461]
["bitfinex","BTCUSD",1726625446038,0.01903452,60264.0,60263.0,0.501461]
["bitfinex","BTCUSD",1726625446250,0.00065701,60264.0,60263.0,0.834339]
["bitfinex","BTCUSD",1726625446682,0.00065701,60264.0,60263.0,0.99739267]
["bitfinex","BTCUSD",1726625446898,0.00065701,60264.0,60263.0,1.23189809]
["bitfinex","BTCUSD",1726625447123,0.00065701,60264.0,60263.0,1.50981507]
["bitfinex","BTCUSD",1726625447536,0.00065701,60264.0,60263.0,1.50881507]
["bitfinex","BTCUSD",1726625447754,0.00065701,60264.0,60263.0,1.51081507]
["bitfinex","BTCUSD",1726625448197,0.00065701,60264.0,60263.0,1.49481507]
["bitfinex","BTCUSD",1726625448409,0.00065701,60264.0,60263.0,1.47881507]
["bitfinex","BTCUSD",1726625448637,0.00165701,60264.0,60263.0,1.49281507]
["bitfinex","BTCUSD",1726625448862,0.00165701,60264.0,60263.0,1.50681507]
["bitfinex","BTCUSD",1726625449108,0.00165701,60264.0,60263.0,1.02239267]
["bitfinex","BTCUSD",1726625450030,0.00165701,60264.0,60263.0,0.195583]
["bitfinex","BTCUSD",1726625450464,0.00165701,60264.0,60263.0,0.32006814]
["bitfinex","BTCUSD",1726625450681,0.00165701,60264.0,60263.0,0.527461]
["bitfinex","BTCUSD",1726625450959,0.00065701,60264.0,60263.0,0.513461]
["bitfinex","BTCUSD",1726625451173,0.00065701,60264.0,60263.0,0.96482414]
["bitfinex","BTCUSD",1726625451385,0.00165701,60264.0,60263.0,0.97282414]
["bitfinex","BTCUSD",1726625451850,0.00165701,60264.0,60263.0,0.93893003]
["bitfinex","BTCUSD",1726625451851,0.00065701,60264.0,60263.0,0.93893003]
["bitfinex","BTCUSD",1726625452074,0.00165701,60264.0,60263.0,0.848339]
["bitfinex","BTCUSD",1726625452317,0.00165701,60264.0,60263.0,0.94792457]
["bitfinex","BTCUSD",1726625453014,0.00165701,60264.0,60263.0,0.848339]
["bitfinex","BTCUSD",1726625453227,0.00165701,60264.0,60263.0,0.94792736]
["bitfinex","BTCUSD",1726625453514,0.00165701,60264.0,60263.0,0.848339]
["bitfinex","BTCUSD",1726625453987,0.00065701,60264.0,60263.0,0.839339]
["bitfinex","BTCUSD",1726625454179,0.00065701,60264.0,60263.0,0.835339]
["bitfinex","BTCUSD",1726625454428,0.00065701,60264.0,60263.0,0.842339]
["bitfinex","BTCUSD",1726625454694,0.00065701,60264.0,60263.0,0.838339]
["bitfinex","BTCUSD",1726625455003,0.00165701,60264.0,60263.0,0.845339]
["bitfinex","BTCUSD",1726625457633,0.00165701,60264.0,60263.0,0.61305063]
["bitfinex","BTCUSD",1726625457829,0.00165701,60264.0,60263.0,0.513461]
["bitfinex","BTCUSD",1726625458414,0.00165701,60264.0,60263.0,0.61305052]
["bitfinex","BTCUSD",1726625459603,0.00165701,60264.0,60263.0,0.513461]
["bitfinex","BTCUSD",1726625460145,0.00165701,60264.0,60263.0,0.61305103]
["bitfinex","BTCUSD",1726625460583,0.00165701,60264.0,60263.0,0.513461]
["bitfinex","BTCUSD",1726625460786,0.00165701,60264.0,60263.0,0.845339]
["bitfinex","BTCUSD",1726625460941,0.00165701,60264.0,60263.0,0.513461]
["bitfinex","BTCUSD",1726625461335,0.00165701,60264.0,60263.0,0.61305242]
["bitfinex","BTCUSD",1726625461567,0.00065701,60264.0,60263.0,0.60605242]
["bitfinex","BTCUSD",1726625461792,0.00065701,60264.0,60263.0,0.59905242]
["bitfinex","BTCUSD",1726625462016,0.00065701,60264.0,60263.0,0.507461]
["bitfinex","BTCUSD",1726625462961,0.00165701,60264.0,60263.0,0.515461]
["bitfinex","BTCUSD",1726625463188,0.00165701,60264.0,60263.0,0.183583]
["bitfinex","BTCUSD",1726625463407,0.75161041,60264.0,60263.0,0.017644]
["bitfinex","BTCUSD",1726625463637,0.59906601,60264.0,60263.0,0.017644]
["bitfinex","BTCUSD",1726625463855,0.61625767,60264.0,60263.0,0.017644]
["bitfinex","BTCUSD",1726625464073,0.94813067,60264.0,60263.0,0.017644]
["bitfinex","BTCUSD",1726625464284,0.94713067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625464517,0.94813067,60264.0,60263.0,0.007644]
["bitfinex","BTCUSD",1726625464733,0.61625767,60264.0,60263.0,0.011644]
["bitfinex","BTCUSD",1726625464951,0.61625767,60264.0,60263.0,0.007644]
["bitfinex","BTCUSD",1726625465384,0.94813067,60264.0,60263.0,0.009644]
["bitfinex","BTCUSD",1726625465585,0.61625767,60264.0,60263.0,0.009644]
["bitfinex","BTCUSD",1726625465792,0.61625767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625466004,0.61525767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625466250,0.61525767,60264.0,60263.0,0.006644]
["bitfinex","BTCUSD",1726625466668,0.61525767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625466886,0.61525767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625467098,0.61525767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625467318,0.61525767,60264.0,60263.0,0.004644]
["bitfinex","BTCUSD",1726625467540,0.61525767,60264.0,60263.0,0.002644]
["bitfinex","BTCUSD",1726625467754,0.61525767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625467970,0.94713067,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625468238,0.61525767,60264.0,60263.0,0.003644]
["bitfinex","BTCUSD",1726625469562,0.61525767,60264.0,60263.0,0.002644]
["bitfinex","BTCUSD",1726625469770,0.94713067,60264.0,60263.0,0.002644]
["bitfinex","BTCUSD",1726625469978,0.95213067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625470436,0.95713067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625470654,0.62025767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625470893,0.95713067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625471124,1.04453067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625471805,1.03453067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625472031,1.03953067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625472934,1.03453067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625473178,1.03953067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625473423,1.03453067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625474114,1.03953067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625476081,1.06556506,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625478723,1.03953067,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625481364,0.70765767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625482273,0.70265767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625483118,0.70765767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625483332,0.70265767,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625483549,0.37078467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625483791,0.37578467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625484008,0.37078467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625484253,0.37478467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625484464,0.36978467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625484647,0.37378467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625485133,0.36578467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625485320,0.36878467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625485554,0.37078467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625485980,0.36878467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625486204,0.36978467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625486651,0.36678467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625486890,0.36878467,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625487134,0.20284867,60264.0,60263.0,0.001644]
["bitfinex","BTCUSD",1726625487392,0.02084867,60264.0,60263.0,0.499461]
["bitfinex","BTCUSD",1726625487672,0.02084867,60264.0,60263.0,0.831339]
["bitfinex","BTCUSD",1726625487931,0.00365701,60264.0,60263.0,1.163217]
["bitfinex","BTCUSD",1726625488202,0.00065701,60264.0,60263.0,1.23778694]
["bitfinex","BTCUSD",1726625488439,0.00065701,60264.0,60263.0,1.14901926]
["bitfinex","BTCUSD",1726625488679,0.00065701,60264.0,60263.0,1.63597067]
["bitfinex","BTCUSD",1726625489184,0.0039105,60273.0,60272.0,0.2960354]
["bitfinex","BTCUSD",1726625489420,0.0039105,60273.0,60272.0,0.91509134]
["bitfinex","BTCUSD",1726625489644,0.0039105,60273.0,60272.0,1.45457607]
["bitfinex","BTCUSD",1726625490388,0.0039105,60273.0,60272.0,1.78840507]
["bitfinex","BTCUSD",1726625490619,0.0049105,60273.0,60272.0,1.80240507]
["bitfinex","BTCUSD",1726625491797,0.0049105,60273.0,60272.0,1.81640507]
["bitfinex","BTCUSD",1726625491798,0.0059105,60273.0,60272.0,1.81640507]
["bitfinex","BTCUSD",1726625492060,0.0059105,60273.0,60272.0,1.8687105]
["bitfinex","BTCUSD",1726625492271,0.0067325,60273.0,60272.0,1.5348815]
["bitfinex","BTCUSD",1726625492520,0.0067325,60273.0,60272.0,1.65893636]
["bitfinex","BTCUSD",1726625493458,0.0067325,60273.0,60272.0,1.5348815]
["bitfinex","BTCUSD",1726625493709,0.0067325,60273.0,60272.0,1.8667105]
["bitfinex","BTCUSD",1726625494423,0.0067325,60273.0,60272.0,2.0497105]
["bitfinex","BTCUSD",1726625494699,0.0067325,60273.0,60272.0,2.17576536]
["bitfinex","BTCUSD",1726625495430,0.0067325,60273.0,60272.0,2.17564523]
["bitfinex","BTCUSD",1726625496170,0.0067325,60273.0,60272.0,2.18538187]
["bitfinex","BTCUSD",1726625496405,0.0067325,60273.0,60272.0,2.16056328]
["bitfinex","BTCUSD",1726625496885,0.0067325,60273.0,60272.0,2.16056231]
["bitfinex","BTCUSD",1726625497165,0.0067325,60273.0,60272.0,2.06144714]
["bitfinex","BTCUSD",1726625497379,0.0067325,60273.0,60272.0,2.16055575]
["bitfinex","BTCUSD",1726625498461,0.0067325,60273.0,60272.0,2.06144714]
["bitfinex","BTCUSD",1726625498900,0.000822,60287.0,60285.0,0.03]
["bitfinex","BTCUSD",1726625499124,0.000822,60287.0,60286.0,0.357875]
["bitfinex","BTCUSD",1726625499355,0.000822,60301.0,60286.0,0.357875]
["bitfinex","BTCUSD",1726625499356,0.000822,60301.0,60290.0,0.320864]
["bitfinex","BTCUSD",1726625499587,0.000822,60301.0,60290.0,1.9632605]
["bitfinex","BTCUSD",1726625499832,0.000822,60301.0,60290.0,2.01271715]
["bitfinex","BTCUSD",1726625500314,0.000822,60301.0,60290.0,2.17175705]
["bitfinex","BTCUSD",1726625500555,0.000822,60301.0,60299.0,1.85798683]
["bitfinex","BTCUSD",1726625500798,1e-06,60300.0,60299.0,2.47440197]
["bitfinex","BTCUSD",1726625501044,1e-06,60300.0,60299.0,2.52378962]
["bitfinex","BTCUSD",1726625501302,0.000823,60304.0,60303.0,0.092]
["bitfinex","BTCUSD",1726625501565,0.0769,60331.0,60308.0,0.86487183]
["bitfinex","BTCUSD",1726625501566,0.24981565,60325.0,60308.0,0.86487183]
["bitfinex","BTCUSD",1726625501821,0.24981565,60325.0,60308.0,1.6911855]
["bitfinex","BTCUSD",1726625502069,0.24981565,60325.0,60308.0,2.0228155]
["bitfinex","BTCUSD",1726625503054,0.24981565,60325.0,60308.0,2.0368155]
["bitfinex","BTCUSD",1726625503307,0.24981565,60325.0,60308.0,2.0228155]
["bitfinex","BTCUSD",1726625503542,0.000822,60325.0,60308.0,1.6911855]
["bitfinex","BTCUSD",1726625503785,0.000822,60325.0,60308.0,1.7051855]
["bitfinex","BTCUSD",1726625504020,0.000822,60325.0,60308.0,1.6911855]
["bitfinex","BTCUSD",1726625504253,0.000822,60325.0,60308.0,1.7051855]
["bitfinex","BTCUSD",1726625504728,0.000822,60325.0,60308.0,1.6911855]
["bitfinex","BTCUSD",1726625504975,0.000822,60325.0,60308.0,1.7651304]
["bitfinex","BTCUSD",1726625505206,0.000822,60325.0,60308.0,1.7791304]
["bitfinex","BTCUSD",1726625505440,0.000822,60325.0,60308.0,1.7931304]
["bitfinex","BTCUSD",1726625505633,0.000822,60325.0,60308.0,1.7651304]
["bitfinex","BTCUSD",1726625505852,0.000822,60325.0,60308.0,1.7791304]
["bitfinex","BTCUSD",1726625506077,0.000822,60325.0,60308.0,1.7051855]
["bitfinex","BTCUSD",1726625506300,0.000822,60325.0,60308.0,1.6911855]
["bitfinex","BTCUSD",1726625506527,0.000822,60325.0,60308.0,1.7031855]
["bitfinex","BTCUSD",1726625506752,0.0918,60322.0,60308.0,1.7031855]
["bitfinex","BTCUSD",1726625506944,0.0918,60322.0,60308.0,1.6891855]
["bitfinex","BTCUSD",1726625507208,0.0918,60322.0,60308.0,1.7031855]
["bitfinex","BTCUSD",1726625507544,0.0918,60322.0,60308.0,1.7171855]
["bitfinex","BTCUSD",1726625507637,0.0918,60322.0,60308.0,2.0488155]
["bitfinex","BTCUSD",1726625507878,0.000822,60325.0,60308.0,2.0368155]
["bitfinex","BTCUSD",1726625508116,0.000822,60325.0,60308.0,2.0508155]
["bitfinex","BTCUSD",1726625508621,0.000822,60325.0,60308.0,2.0368155]
["bitfinex","BTCUSD",1726625508854,0.000822,60325.0,60308.0,2.0228155]
["bitfinex","BTCUSD",1726625509077,0.000822,60325.0,60308.0,2.0508155]
["bitfinex","BTCUSD",1726625509279,0.000822,60325.0,60308.0,2.0368155]
["bitfinex","BTCUSD",1726625509468,0.000822,60325.0,60308.0,2.0508155]
["bitfinex","BTCUSD",1726625510421,0.000822,60325.0,60308.0,2.0368155]
["bitfinex","BTCUSD",1726625510807,0.000822,60325.0,60308.0,2.0508155]
["bitfinex","BTCUSD",1726625510999,0.000822,60325.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625511796,0.000822,60325.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625512020,0.000822,60325.0,60308.0,2.0294595]
["bitfinex","BTCUSD",1726625512262,0.000822,60325.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625516646,0.0047325,60309.0,60308.0,2.0554595]
["bitfinex","BTCUSD",1726625516892,0.0047325,60309.0,60308.0,2.0414595]
["bitfinex","BTCUSD",1726625517112,0.0047325,60309.0,60308.0,2.0274595]
["bitfinex","BTCUSD",1726625517338,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625517811,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625518283,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625518512,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625519192,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625521850,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625522347,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625522997,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625523430,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625523858,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625524335,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625527397,0.0047325,60309.0,60308.0,1.89103267]
["bitfinex","BTCUSD",1726625527651,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625527840,0.0047325,60309.0,60308.0,2.0574595]
["bitfinex","BTCUSD",1726625528275,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625528751,0.0047325,60309.0,60308.0,2.0554595]
["bitfinex","BTCUSD",1726625529408,0.0047325,60309.0,60308.0,1.90303267]
["bitfinex","BTCUSD",1726625529642,0.0047325,60309.0,60308.0,2.0414595]
["bitfinex","BTCUSD",1726625530110,0.0047325,60309.0,60308.0,2.0434595]
["bitfinex","BTCUSD",1726625530384,0.0047325,60309.0,60308.0,2.13972389]
["bitfinex","BTCUSD",1726625530619,0.1036325,60309.0,60308.0,1.42040267]
["bitfinex","BTCUSD",1726625530848,0.1036325,60309.0,60308.0,1.43440267]
["bitfinex","BTCUSD",1726625531785,0.1036325,60309.0,60308.0,1.44440267]
["bitfinex","BTCUSD",1726625532505,0.1036325,60309.0,60308.0,1.45840267]
["bitfinex","BTCUSD",1726625532735,0.1036325,60309.0,60308.0,1.44440267]
["bitfinex","BTCUSD",1726625532959,0.1036325,60309.0,60308.0,1.43040267]
["bitfinex","BTCUSD",1726625533202,0.1036325,60309.0,60308.0,1.45640267]
["bitfinex","BTCUSD",1726625533420,0.1036325,60309.0,60308.0,1.54303465]
["bitfinex","BTCUSD",1726625533639,0.1036325,60309.0,60308.0,1.54103465]
["bitfinex","BTCUSD",1726625534095,0.1036325,60309.0,60308.0,1.55403465]
["bitfinex","BTCUSD",1726625534321,0.1036325,60309.0,60308.0,1.45540267]
["bitfinex","BTCUSD",1726625539871,0.1036325,60309.0,60308.0,1.55533232]
["bitfinex","BTCUSD",1726625541495,0.1036325,60309.0,60308.0,1.70297565]
["bitfinex","BTCUSD",1726625542353,0.1036325,60309.0,60308.0,1.55533232]
["bitfinex","BTCUSD",1726625543878,0.1036325,60309.0,60308.0,1.45533232]
["bitfinex","BTCUSD",1726625546711,0.1036325,60309.0,60308.0,1.35540267]
["bitfinex","BTCUSD",1726625547382,0.1036325,60309.0,60308.0,1.45533232]
["bitfinex","BTCUSD",1726625547595,0.1036325,60309.0,60308.0,1.48533232]
["bitfinex","BTCUSD",1726625547838,0.0047325,60309.0,60308.0,1.61033232]
["bitfinex","BTCUSD",1726625548078,0.0047325,60309.0,60308.0,2.00196232]
["bitfinex","BTCUSD",1726625548284,0.0047325,60309.0,60308.0,2.05964691]
["bitfinex","BTCUSD",1726625548505,0.0047325,60309.0,60308.0,2.06959653]
["bitfinex","BTCUSD",1726625549358,0.0047325,60309.0,60308.0,2.04459653]
["bitfinex","BTCUSD",1726625549568,0.0047325,60309.0,60308.0,2.05859653]
["bitfinex","BTCUSD",1726625549783,0.0047325,60309.0,60308.0,2.07259653]
["bitfinex","BTCUSD",1726625550655,0.0047325,60309.0,60308.0,2.07059653]
["bitfinex","BTCUSD",1726625550867,0.0047325,60309.0,60308.0,2.07259653]
["bitfinex","BTCUSD",1726625551276,0.0047325,60309.0,60308.0,2.06064691]
["bitfinex","BTCUSD",1726625551974,0.0047325,60309.0,60308.0,2.11293991]
["bitfinex","BTCUSD",1726625552610,0.0047325,60309.0,60308.0,2.11493991]
["bitfinex","BTCUSD",1726625560116,0.0047325,60309.0,60308.0,2.44656991]
["bitfinex","BTCUSD",1726625560547,0.0047325,60309.0,60308.0,2.11493991]
["bitfinex","BTCUSD",1726625560785,0.0047325,60309.0,60308.0,2.44656991]
["bitfinex","BTCUSD",1726625561049,0.0047325,60309.0,60308.0,2.11493991]
["bitfinex","BTCUSD",1726625561521,0.0047325,60309.0,60308.0,2.44656991]
["bitfinex","BTCUSD",1726625565559,0.000822,60325.0,60324.0,0.053]
["bitfinex","BTCUSD",1726625565560,0.002472,60325.0,60324.0,0.053]
["bitfinex","BTCUSD",1726625565771,0.002472,60325.0,60324.0,0.96559032]
["bitfinex","BTCUSD",1726625565998,0.01825243,60325.0,60324.0,1.96021932]
["bitfinex","BTCUSD",1726625566211,0.002472,60325.0,60324.0,1.96021932]
["bitfinex","BTCUSD",1726625567101,0.002472,60325.0,60324.0,1.97421932]
["bitfinex","BTCUSD",1726625567567,0.002472,60325.0,60324.0,1.95121932]
["bitfinex","BTCUSD",1726625568021,0.002472,60325.0,60324.0,1.96521932]
["bitfinex","BTCUSD",1726625569818,0.002472,60325.0,60324.0,2.03164832]
["bitfinex","BTCUSD",1726625571981,0.002472,60325.0,60324.0,1.97928494]
["bitfinex","BTCUSD",1726625574217,0.002472,60325.0,60324.0,2.10340456]
["bitfinex","BTCUSD",1726625575052,0.096072,60325.0,60324.0,1.64200229]
["bitfinex","BTCUSD",1726625575279,0.096072,60325.0,60324.0,0.856857]
["bitfinex","BTCUSD",1726625575939,0.096072,60325.0,60324.0,0.842857]
["bitfinex","BTCUSD",1726625576386,0.096072,60325.0,60324.0,0.855857]
["bitfinex","BTCUSD",1726625576849,0.096072,60325.0,60324.0,0.842857]
["bitfinex","BTCUSD",1726625578035,0.175072,60325.0,60324.0,0.009]
["bitfinex","BTCUSD",1726625578282,0.09727818,60325.0,60324.0,0.021]
["bitfinex","BTCUSD",1726625578507,0.09727818,60325.0,60324.0,0.009]
["bitfinex","BTCUSD",1726625578753,0.18977818,60325.0,60324.0,0.009]
["bitfinex","BTCUSD",1726625579221,0.18977818,60325.0,60320.0,0.331561]
["bitfinex","BTCUSD",1726625579222,0.0925,60324.0,60320.0,0.331561]
["bitfinex","BTCUSD",1726625579439,0.0925,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726625579639,0.0925,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726625579880,0.0925,60324.0,60323.0,0.82887]
["bitfinex","BTCUSD",1726625580088,0.0925,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726625581672,0.0925,60324.0,60323.0,0.506322]
["bitfinex","BTCUSD",1726625581879,0.0925,60324.0,60323.0,0.83787]
["bitfinex","BTCUSD",1726625582085,0.0925,60324.0,60323.0,0.83387]
["bitfinex","BTCUSD",1726625582478,0.0925,60324.0,60323.0,0.83887]
["bitfinex","BTCUSD",1726625583808,0.0925,60324.0,60323.0,0.175774]
["bitfinex","BTCUSD",1726625584559,0.0925,60324.0,60323.0,0.170774]
["bitfinex","BTCUSD",1726625584784,0.0925,60324.0,60323.0,0.502322]
["bitfinex","BTCUSD",1726625584993,0.0925,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726625585195,0.10830877,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625585607,0.10830877,60324.0,60320.0,0.38120993]
["bitfinex","BTCUSD",1726625585608,0.0913,60323.0,60320.0,0.21542893]
["bitfinex","BTCUSD",1726625585989,0.247241,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625585990,0.01580546,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625586406,0.081472,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625586608,0.10860877,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625586822,0.0928,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625587023,0.10860877,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625588510,0.10860877,60322.0,60321.0,0.167779]
["bitfinex","BTCUSD",1726625589558,0.10860877,60322.0,60321.0,0.499338]
["bitfinex","BTCUSD",1726625589767,0.10860877,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625589997,0.0928,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625590608,0.0928,60322.0,60321.0,0.499338]
["bitfinex","BTCUSD",1726625590805,0.0928,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625591020,0.10859086,60322.0,60321.0,0.830897]
["bitfinex","BTCUSD",1726625591271,0.0928,60322.0,60321.0,0.830897]
["bitfinex","BTCUSD",1726625591655,0.0928,60322.0,60321.0,0.828897]
["bitfinex","BTCUSD",1726625591864,0.0928,60322.0,60321.0,0.831897]
["bitfinex","BTCUSD",1726625592086,0.0928,60322.0,60321.0,0.833897]
["bitfinex","BTCUSD",1726625592335,0.0928,60322.0,60321.0,0.88359499]
["bitfinex","BTCUSD",1726625593925,0.0928,60322.0,60321.0,1.40305665]
["bitfinex","BTCUSD",1726625594154,0.0928,60322.0,60321.0,1.32850967]
["bitfinex","BTCUSD",1726625594587,0.0928,60322.0,60321.0,1.45275464]
["bitfinex","BTCUSD",1726625599088,0.0928,60322.0,60321.0,1.45280779]
["bitfinex","BTCUSD",1726625605461,0.0928,60322.0,60321.0,1.32850967]
["bitfinex","BTCUSD",1726625605690,0.258576,60322.0,60321.0,0.005]
["bitfinex","BTCUSD",1726625605907,0.27438803,60322.0,60321.0,0.005]
["bitfinex","BTCUSD",1726625607359,0.10861203,60322.0,60321.0,0.005]
["bitfinex","BTCUSD",1726625607577,0.10861203,60322.0,60321.0,0.167779]
["bitfinex","BTCUSD",1726625607813,0.10861203,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625608033,0.10861203,60322.0,60321.0,0.003]
["bitfinex","BTCUSD",1726625608480,0.10861203,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726625608699,0.10861203,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625608918,0.0928,60322.0,60321.0,0.831897]
["bitfinex","BTCUSD",1726625609585,0.0928,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625609808,0.0928,60322.0,60321.0,0.003]
["bitfinex","BTCUSD",1726625610274,0.10857701,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625610945,0.10940001,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625616656,0.10940001,60322.0,60321.0,0.003]
["bitfinex","BTCUSD",1726625616883,0.10940001,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625624186,0.10940001,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625624416,0.10940001,60322.0,60321.0,0.55008625]
["bitfinex","BTCUSD",1726625624641,0.10940001,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625625087,0.10940001,60322.0,60321.0,0.55008732]
["bitfinex","BTCUSD",1726625625558,0.10940001,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625627130,0.10940001,60322.0,60321.0,0.55008732]
["bitfinex","BTCUSD",1726625627369,0.10940001,60322.0,60321.0,0.831897]
["bitfinex","BTCUSD",1726625627584,0.10940001,60322.0,60321.0,0.88164632]
["bitfinex","BTCUSD",1726625627825,0.093623,60322.0,60321.0,0.88164632]
["bitfinex","BTCUSD",1726625628990,0.093623,60322.0,60321.0,0.88163619]
["bitfinex","BTCUSD",1726625629229,0.093623,60322.0,60321.0,0.831897]
["bitfinex","BTCUSD",1726625629771,0.000823,60322.0,60321.0,1.32650967]
["bitfinex","BTCUSD",1726625629992,0.000823,60322.0,60321.0,1.55073351]
["bitfinex","BTCUSD",1726625630221,0.000823,60322.0,60321.0,1.42638554]
["bitfinex","BTCUSD",1726625631119,0.000823,60322.0,60321.0,0.95622002]
["bitfinex","BTCUSD",1726625631362,0.000823,60322.0,60321.0,0.93135896]
["bitfinex","BTCUSD",1726625631607,0.092123,60322.0,60321.0,0.831897]
["bitfinex","BTCUSD",1726625631859,0.092123,60322.0,60321.0,0.90649738]
["bitfinex","BTCUSD",1726625632357,0.092123,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625632601,0.173423,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625632821,0.18762357,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625633031,0.18762357,60322.0,60321.0,0.003]
["bitfinex","BTCUSD",1726625633473,0.18762357,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625637521,0.173423,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625637748,0.18760681,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625637977,0.173423,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625638658,0.18760855,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625639331,0.173423,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625640059,0.18761012,60322.0,60321.0,0.003]
["bitfinex","BTCUSD",1726625640300,0.18761012,60322.0,60321.0,0.168779]
["bitfinex","BTCUSD",1726625642621,0.18761012,60322.0,60321.0,0.500338]
["bitfinex","BTCUSD",1726625643088,0.000823,60322.0,60321.0,1.32650967]
["bitfinex","BTCUSD",1726625643323,0.000823,60322.0,60321.0,1.71106867]
["bitfinex","BTCUSD",1726625643560,0.000823,60322.0,60321.0,1.32650967]
["bitfinex","BTCUSD",1726625644280,0.000823,60322.0,60321.0,1.32550967]
["bitfinex","BTCUSD",1726625644759,0.000823,60322.0,60321.0,1.33550967]
["bitfinex","BTCUSD",1726625645041,0.000823,60322.0,60321.0,1.32350967]
["bitfinex","BTCUSD",1726625645499,0.000823,60322.0,60321.0,1.33650967]
["bitfinex","BTCUSD",1726625646148,0.000823,60322.0,60321.0,1.34950967]
["bitfinex","BTCUSD",1726625646399,0.000823,60322.0,60321.0,0.854897]
["bitfinex","BTCUSD",1726625646624,0.000823,60322.0,60321.0,0.94139055]
["bitfinex","BTCUSD",1726625646859,0.000823,60322.0,60321.0,1.21832009]
["bitfinex","BTCUSD",1726625647092,0.000823,60322.0,60321.0,1.11882654]
["bitfinex","BTCUSD",1726625647306,0.000823,60322.0,60321.0,1.45038554]
["bitfinex","BTCUSD",1726625647534,0.000823,60322.0,60321.0,1.43638554]
["bitfinex","BTCUSD",1726625647916,0.000823,60322.0,60321.0,1.43738554]
["bitfinex","BTCUSD",1726625648131,0.000823,60322.0,60321.0,1.50270034]
["bitfinex","BTCUSD",1726625648585,0.000823,60322.0,60321.0,1.01895067]
["bitfinex","BTCUSD",1726625649088,0.000823,60322.0,60321.0,0.99195067]
["bitfinex","BTCUSD",1726625649309,0.000823,60322.0,60321.0,1.00595067]
["bitfinex","BTCUSD",1726625649527,0.000823,60322.0,60321.0,1.01995067]
["bitfinex","BTCUSD",1726625649742,0.000823,60322.0,60321.0,1.00595067]
["bitfinex","BTCUSD",1726625649959,0.000823,60322.0,60321.0,0.99195067]
["bitfinex","BTCUSD",1726625650280,0.000823,60322.0,60321.0,1.00595067]
["bitfinex","BTCUSD",1726625650731,0.000823,60322.0,60321.0,1.17414134]
["bitfinex","BTCUSD",1726625650946,0.000823,60322.0,60321.0,1.50570034]
["bitfinex","BTCUSD",1726625651185,0.000823,60322.0,60321.0,1.50270034]
["bitfinex","BTCUSD",1726625651443,0.000823,60322.0,60321.0,1.48970034]
["bitfinex","BTCUSD",1726625651904,0.000823,60322.0,60321.0,1.50370034]
["bitfinex","BTCUSD",1726625652357,0.000823,60322.0,60321.0,1.48970034]
["bitfinex","BTCUSD",1726625652583,0.000823,60322.0,60321.0,1.33750967]
["bitfinex","BTCUSD",1726625652870,0.000823,60322.0,60321.0,1.35150967]
["bitfinex","BTCUSD",1726625654031,0.000823,60322.0,60321.0,1.01995067]
["bitfinex","BTCUSD",1726625654249,0.097123,60322.0,60321.0,1.01995067]
["bitfinex","BTCUSD",1726625654464,0.097123,60322.0,60321.0,1.35150967]
["bitfinex","BTCUSD",1726625655579,0.097123,60322.0,60321.0,1.4509953]
["bitfinex","BTCUSD",1726625656242,0.000823,60322.0,60321.0,1.4509953]
["bitfinex","BTCUSD",1726625656458,0.000823,60322.0,60321.0,1.1194363]
["bitfinex","BTCUSD",1726625656959,0.000823,60322.0,60321.0,1.4509953]
["bitfinex","BTCUSD",1726625657175,0.000823,60322.0,60321.0,1.45099511]
["bitfinex","BTCUSD",1726625657824,0.000823,60322.0,60321.0,1.35150967]
["bitfinex","BTCUSD",1726625658496,0.000823,60322.0,60321.0,1.50370034]
["bitfinex","BTCUSD",1726625659637,0.000823,60322.0,60321.0,1.47570034]
["bitfinex","BTCUSD",1726625659847,0.000823,60322.0,60321.0,1.48970034]
["bitfinex","BTCUSD",1726625661480,0.000823,60322.0,60321.0,1.96525934]
["bitfinex","BTCUSD",1726625661701,0.000823,60322.0,60321.0,1.65670034]
["bitfinex","BTCUSD",1726625661921,0.000823,60322.0,60321.0,1.80595343]
["bitfinex","BTCUSD",1726625662138,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625662808,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625663930,0.000823,60322.0,60321.0,1.98532176]
["bitfinex","BTCUSD",1726625664169,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625664392,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625665583,0.000823,60322.0,60321.0,1.48150967]
["bitfinex","BTCUSD",1726625666872,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625667362,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625668485,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625668937,0.097523,60322.0,60321.0,1.14427023]
["bitfinex","BTCUSD",1726625669177,0.097523,60322.0,60321.0,1.01995067]
["bitfinex","BTCUSD",1726625669410,0.097523,60322.0,60321.0,1.11941328]
["bitfinex","BTCUSD",1726625669657,0.097523,60322.0,60321.0,1.01995067]
["bitfinex","BTCUSD",1726625670396,0.097523,60322.0,60321.0,0.62480523]
["bitfinex","BTCUSD",1726625670637,0.097523,60322.0,60321.0,0.59994107]
["bitfinex","BTCUSD",1726625670851,0.1117389,60322.0,60321.0,0.59994107]
["bitfinex","BTCUSD",1726625671512,0.1117389,60322.0,60321.0,0.58594107]
["bitfinex","BTCUSD",1726625671735,0.1117389,60322.0,60321.0,0.57794107]
["bitfinex","BTCUSD",1726625671736,0.097523,60322.0,60321.0,0.57794107]
["bitfinex","BTCUSD",1726625672227,0.097523,60322.0,60321.0,1.41011709]
["bitfinex","BTCUSD",1726625672480,0.000823,60322.0,60321.0,1.32350967]
["bitfinex","BTCUSD",1726625672699,0.000823,60322.0,60321.0,1.32950967]
["bitfinex","BTCUSD",1726625672912,0.000823,60322.0,60321.0,1.51472452]
["bitfinex","BTCUSD",1726625673148,0.000823,60322.0,60321.0,1.35950967]
["bitfinex","BTCUSD",1726625673389,0.000823,60322.0,60321.0,1.49050967]
["bitfinex","BTCUSD",1726625673636,0.000823,60322.0,60321.0,1.82006867]
["bitfinex","BTCUSD",1726625674499,0.000823,60322.0,60321.0,1.81406867]
["bitfinex","BTCUSD",1726625674762,0.000823,60322.0,60321.0,1.48250967]
["bitfinex","BTCUSD",1726625674985,0.000823,60322.0,60321.0,1.49050967]
["bitfinex","BTCUSD",1726625675206,0.000823,60322.0,60321.0,1.82206867]
["bitfinex","BTCUSD",1726625675882,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625676166,0.000823,60322.0,60321.0,1.83806867]
["bitfinex","BTCUSD",1726625676385,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625677511,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625677728,0.000823,60322.0,60321.0,1.65363638]
["bitfinex","BTCUSD",1726625678372,0.000823,60322.0,60321.0,1.98519538]
["bitfinex","BTCUSD",1726625679305,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625679529,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625679740,0.000823,60322.0,60321.0,1.6536296]
["bitfinex","BTCUSD",1726625680243,0.000823,60322.0,60321.0,1.9851886]
["bitfinex","BTCUSD",1726625680464,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625680907,0.000823,60322.0,60321.0,1.98518938]
["bitfinex","BTCUSD",1726625681121,0.000823,60322.0,60321.0,1.83606867]
["bitfinex","BTCUSD",1726625681759,0.000823,60322.0,60321.0,1.98519499]
["bitfinex","BTCUSD",1726625681973,0.000823,60322.0,60321.0,1.65363548]
["bitfinex","BTCUSD",1726625682206,0.000823,60322.0,60321.0,1.50450967]
["bitfinex","BTCUSD",1726625682484,0.000823,60322.0,60321.0,1.48150967]
["bitfinex","BTCUSD",1726625683129,0.000823,60322.0,60321.0,1.45150967]
["bitfinex","BTCUSD",1726625685295,0.000823,60322.0,60321.0,1.60064892]
["bitfinex","BTCUSD",1726625687585,0.0039105,60327.0,60326.0,1.704894]
["bitfinex","BTCUSD",1726625687802,0.0039105,60327.0,60326.0,1.92762447]
["bitfinex","BTCUSD",1726625688446,0.0039105,60327.0,60326.0,1.92562447]
["bitfinex","BTCUSD",1726625688658,0.0039105,60327.0,60326.0,1.92762447]
["bitfinex","BTCUSD",1726625688867,0.0039105,60327.0,60326.0,1.94062447]
["bitfinex","BTCUSD",1726625689303,0.0039105,60327.0,60326.0,1.95262447]
["bitfinex","BTCUSD",1726625689519,0.0039105,60327.0,60326.0,1.95062447]
["bitfinex","BTCUSD",1726625690599,0.0039105,60327.0,60326.0,1.95061197]
["bitfinex","BTCUSD",1726625690814,0.0039105,60327.0,60326.0,1.95261197]
["bitfinex","BTCUSD",1726625691025,0.0039105,60327.0,60326.0,1.89494767]
["bitfinex","BTCUSD",1726625691236,0.0047335,60327.0,60326.0,2.11297374]
["bitfinex","BTCUSD",1726625691708,0.0047335,60327.0,60326.0,2.11292995]
["bitfinex","BTCUSD",1726625692585,0.0047335,60327.0,60326.0,1.89294767]
["bitfinex","BTCUSD",1726625699574,0.1036335,60327.0,60326.0,1.77994767]
["bitfinex","BTCUSD",1726625700010,0.1036335,60327.0,60326.0,1.87981708]
["bitfinex","BTCUSD",1726625700473,0.1036335,60327.0,60326.0,2.00388871]
["bitfinex","BTCUSD",1726625700690,0.1036335,60327.0,60326.0,1.87981708]
["bitfinex","BTCUSD",1726625701129,0.1036335,60327.0,60326.0,1.97907833]
["bitfinex","BTCUSD",1726625701999,0.1036335,60327.0,60326.0,1.87981708]
["bitfinex","BTCUSD",1726625702444,0.1036335,60327.0,60326.0,2.00388871]
["bitfinex","BTCUSD",1726625702657,0.0047335,60327.0,60326.0,1.90981708]
["bitfinex","BTCUSD",1726625702895,0.0047335,60327.0,60326.0,2.05868612]
["bitfinex","BTCUSD",1726625703328,0.0047335,60327.0,60326.0,1.90981708]
["bitfinex","BTCUSD",1726625703995,0.0047335,60327.0,60326.0,1.96209456]
["bitfinex","BTCUSD",1726625708381,0.0047335,60327.0,60326.0,2.09069456]
["bitfinex","BTCUSD",1726625708616,0.0047335,60327.0,60326.0,2.04509456]
["bitfinex","BTCUSD",1726625708854,0.0047335,60327.0,60326.0,2.10276135]
["bitfinex","BTCUSD",1726625709117,0.0047335,60327.0,60326.0,2.3226455]
["bitfinex","BTCUSD",1726625710307,0.0047335,60327.0,60326.0,2.3246455]
["bitfinex","BTCUSD",1726625710560,0.0047335,60327.0,60326.0,2.6561775]
["bitfinex","BTCUSD",1726625710818,0.0047335,60327.0,60326.0,2.33434816]
["bitfinex","BTCUSD",1726625711290,0.0047335,60327.0,60326.0,2.66588016]
["bitfinex","BTCUSD",1726625714486,0.000822,60334.0,60326.0,2.66588016]
["bitfinex","BTCUSD",1726625714487,0.000822,60334.0,60333.0,2.013211]
["bitfinex","BTCUSD",1726625714734,0.000822,60334.0,60333.0,2.35141156]
["bitfinex","BTCUSD",1726625714903,0.000822,60334.0,60333.0,2.35341156]
["bitfinex","BTCUSD",1726625715920,1e-06,60334.0,60333.0,2.64289812]
["bitfinex","BTCUSD",1726625716391,0.0039105,60345.0,60344.0,1.623448]
["bitfinex","BTCUSD",1726625716618,0.0039105,60345.0,60344.0,1.84650167]
["bitfinex","BTCUSD",1726625716867,5e-07,60345.0,60344.0,2.34977785]
["bitfinex","BTCUSD",1726625717096,5e-07,60345.0,60344.0,2.20093467]
["bitfinex","BTCUSD",1726625717308,5e-07,60345.0,60344.0,2.25856553]
["bitfinex","BTCUSD",1726625717526,5e-07,60345.0,60344.0,2.47819485]
["bitfinex","BTCUSD",1726625717784,0.08975873,60357.0,60356.0,1.41193089]
["bitfinex","BTCUSD",1726625718003,0.08975873,60357.0,60356.0,2.03029575]
["bitfinex","BTCUSD",1726625718219,0.08975873,60357.0,60356.0,1.69892615]
["bitfinex","BTCUSD",1726625718509,0.08975873,60357.0,60356.0,1.67409633]
["bitfinex","BTCUSD",1726625718936,0.08975873,60357.0,60356.0,1.64933564]
["bitfinex","BTCUSD",1726625719147,0.08975873,60357.0,60356.0,1.57498456]
["bitfinex","BTCUSD",1726625719360,0.08975873,60357.0,60356.0,1.65254248]
["bitfinex","BTCUSD",1726625719570,0.08975873,60357.0,60356.0,1.63854248]
["bitfinex","BTCUSD",1726625719782,0.08975873,60357.0,60356.0,1.62454248]
["bitfinex","BTCUSD",1726625719996,0.08975873,60357.0,60356.0,1.57498456]
["bitfinex","BTCUSD",1726625720211,0.08975873,60357.0,60356.0,1.64933564]
["bitfinex","BTCUSD",1726625720422,0.08975873,60357.0,60356.0,1.57498456]
["bitfinex","BTCUSD",1726625720638,0.08975873,60357.0,60356.0,1.62453169]
["bitfinex","BTCUSD",1726625721079,0.08975873,60357.0,60356.0,1.63553169]
["bitfinex","BTCUSD",1726625721294,0.08975873,60357.0,60356.0,1.58598456]
["bitfinex","BTCUSD",1726625721504,0.08975873,60357.0,60356.0,1.59998456]
["bitfinex","BTCUSD",1726625721967,0.08975873,60357.0,60356.0,1.58898456]
["bitfinex","BTCUSD",1726625722422,0.08975873,60357.0,60356.0,1.60298456]
["bitfinex","BTCUSD",1726625723619,0.08975873,60357.0,60356.0,0.62505]
["bitfinex","BTCUSD",1726625723872,0.08975873,60357.0,60356.0,0.52505]
["bitfinex","BTCUSD",1726625724619,0.08975873,60357.0,60356.0,0.51105]
["bitfinex","BTCUSD",1726625724890,0.08975873,60357.0,60356.0,0.50305]
["bitfinex","BTCUSD",1726625724891,0.1012773,60357.0,60356.0,0.50305]
["bitfinex","BTCUSD",1726625725103,0.1012773,60357.0,60356.0,0.50905]
["bitfinex","BTCUSD",1726625725527,0.08975873,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726625725951,0.10209232,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726625726215,0.10209232,60357.0,60356.0,0.171683]
["bitfinex","BTCUSD",1726625726448,0.10209232,60357.0,60356.0,0.840417]
["bitfinex","BTCUSD",1726625726906,0.09058173,60357.0,60356.0,0.840417]
["bitfinex","BTCUSD",1726625727357,0.09058173,60357.0,60356.0,0.50905]
["bitfinex","BTCUSD",1726625727611,0.09058173,60357.0,60356.0,0.50305]
["bitfinex","BTCUSD",1726625727839,0.1021003,60357.0,60356.0,0.50305]
["bitfinex","BTCUSD",1726625728062,0.09058173,60357.0,60356.0,0.49805]
["bitfinex","BTCUSD",1726625728499,0.09058173,60357.0,60356.0,0.50105]
["bitfinex","BTCUSD",1726625728746,0.09058173,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726625728992,0.09058173,60357.0,60356.0,0.168683]
["bitfinex","BTCUSD",1726625729233,0.34757232,60357.0,60356.0,0.006]
["bitfinex","BTCUSD",1726625729480,0.34757232,60357.0,60343.0,0.21526513]
["bitfinex","BTCUSD",1726625729481,0.1719,60353.0,60343.0,0.21526513]
["bitfinex","BTCUSD",1726625729726,0.669057,60343.0,60342.0,0.066414]
["bitfinex","BTCUSD",1726625729952,0.093,60341.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726625730187,0.093,60340.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726625730439,0.10445433,60340.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726625730684,0.10445433,60340.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726625731230,0.10445433,60340.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726625731231,0.165731,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726625731462,0.165731,60339.0,60324.0,0.18214689]
["bitfinex","BTCUSD",1726625731463,0.15214689,60336.0,60322.0,0.04954713]
["bitfinex","BTCUSD",1726625731705,0.15214689,60336.0,60327.0,0.331525]
["bitfinex","BTCUSD",1726625731706,0.093,60332.0,60327.0,0.331525]
["bitfinex","BTCUSD",1726625731944,0.093,60332.0,60328.0,0.165758]
["bitfinex","BTCUSD",1726625732183,0.09714411,60331.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726625732431,0.09714411,60331.0,60315.0,0.38113713]
["bitfinex","BTCUSD",1726625732432,0.093,60326.0,60315.0,0.38113713]
["bitfinex","BTCUSD",1726625732689,0.258791,60317.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726625732921,0.258791,60317.0,60303.0,0.04954713]
["bitfinex","BTCUSD",1726625732922,0.093,60317.0,60303.0,0.04954713]
["bitfinex","BTCUSD",1726625733178,0.093,60317.0,60307.0,0.16746]
["bitfinex","BTCUSD",1726625733179,0.0789,60315.0,60307.0,0.16746]
["bitfinex","BTCUSD",1726625733427,0.0789,60315.0,60307.0,0.167461]
["bitfinex","BTCUSD",1726625733428,0.165799,60314.0,60307.0,0.167461]
["bitfinex","BTCUSD",1726625733661,0.17736741,60314.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726625733918,0.01156841,60314.0,60307.0,0.001644]
["bitfinex","BTCUSD",1726625734135,0.01156841,60314.0,60310.0,0.165807]
["bitfinex","BTCUSD",1726625734367,0.01156841,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726625734596,0.01156841,60314.0,60313.0,1.14420756]
["bitfinex","BTCUSD",1726625734817,0.01156841,60314.0,60313.0,0.99206067]
["bitfinex","BTCUSD",1726625735052,0.0789,60315.0,60314.0,0.828992]
["bitfinex","BTCUSD",1726625735299,0.003,60317.0,60316.0,0.663167]
["bitfinex","BTCUSD",1726625735523,0.003,60317.0,60316.0,1.09201367]
["bitfinex","BTCUSD",1726625735750,0.0985,60328.0,60327.0,0.497289]
["bitfinex","BTCUSD",1726625735989,0.0985,60328.0,60317.0,0.1]
["bitfinex","BTCUSD",1726625736222,0.11309708,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726625738297,0.01459708,60328.0,60327.0,0.32881667]
["bitfinex","BTCUSD",1726625738515,0.003,60328.0,60327.0,0.42981667]
["bitfinex","BTCUSD",1726625738957,0.097,60336.0,60327.0,0.42981667]
["bitfinex","BTCUSD",1726625738958,0.097,60336.0,60328.0,0.1]
["bitfinex","BTCUSD",1726625739196,0.097,60336.0,60332.0,0.15214689]
["bitfinex","BTCUSD",1726625739440,0.097,60336.0,60333.0,0.16305367]
["bitfinex","BTCUSD",1726625739441,0.0181373,60335.0,60333.0,0.16305367]
["bitfinex","BTCUSD",1726625739694,0.097,60336.0,60333.0,0.16305367]
["bitfinex","BTCUSD",1726625740631,0.097,60336.0,60335.0,0.497223]
["bitfinex","BTCUSD",1726625740876,0.097,60336.0,60335.0,0.828705]
["bitfinex","BTCUSD",1726625742088,0.097,60336.0,60335.0,0.836705]
["bitfinex","BTCUSD",1726625742703,0.097,60336.0,60335.0,0.844705]
["bitfinex","BTCUSD",1726625742894,0.097,60336.0,60335.0,0.016]
["bitfinex","BTCUSD",1726625743329,0.11505165,60336.0,60335.0,0.016]
["bitfinex","BTCUSD",1726625743899,0.11505165,60336.0,60335.0,0.181741]
["bitfinex","BTCUSD",1726625744122,0.11505165,60336.0,60335.0,0.016]
["bitfinex","BTCUSD",1726625744500,0.45067262,60336.0,60335.0,0.008]
["bitfinex","BTCUSD",1726625744702,0.45067262,60336.0,60321.0,0.1]
["bitfinex","BTCUSD",1726625744703,0.3315,60332.0,60321.0,0.331558]
["bitfinex","BTCUSD",1726625744908,0.165757,60329.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625745101,0.165757,60329.0,60321.0,0.331558]
["bitfinex","BTCUSD",1726625745102,0.16576,60328.0,60322.0,0.165775]
["bitfinex","BTCUSD",1726625745450,0.18384085,60328.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726625745652,0.18384085,60328.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625745653,0.165766,60326.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625746259,0.01807752,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726625746492,0.01807752,60325.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726625746493,0.1716,60324.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726625746703,0.1716,60324.0,60316.0,0.331582]
["bitfinex","BTCUSD",1726625746915,0.1716,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625747134,0.01808085,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625747354,0.01808085,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726625747572,0.01808085,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625747814,0.1716,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625748044,0.01808636,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726625748505,0.01808636,60323.0,60322.0,0.169776]
["bitfinex","BTCUSD",1726625748728,0.01808636,60323.0,60322.0,0.171422]
["bitfinex","BTCUSD",1726625749245,0.01808636,60323.0,60322.0,1.48128156]
["bitfinex","BTCUSD",1726625749704,0.0954,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625749927,0.0954,60332.0,60331.0,0.82876]
["bitfinex","BTCUSD",1726625750884,0.0954,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625751787,0.0954,60332.0,60331.0,0.83376]
["bitfinex","BTCUSD",1726625752224,0.0954,60332.0,60331.0,0.507256]
["bitfinex","BTCUSD",1726625753353,0.0954,60332.0,60331.0,0.83876]
["bitfinex","BTCUSD",1726625753566,0.0954,60332.0,60331.0,0.507256]
["bitfinex","BTCUSD",1726625754001,0.0954,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625754469,0.0954,60332.0,60331.0,0.509256]
["bitfinex","BTCUSD",1726625754693,0.0954,60332.0,60331.0,0.012]
["bitfinex","BTCUSD",1726625754920,0.11139433,60332.0,60331.0,0.177752]
["bitfinex","BTCUSD",1726625755588,0.11139433,60332.0,60327.0,0.331521]
["bitfinex","BTCUSD",1726625755809,0.27914433,60332.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726625756027,0.27914433,60332.0,60324.0,0.331542]
["bitfinex","BTCUSD",1726625756028,0.26729444,60332.0,60324.0,0.331542]
["bitfinex","BTCUSD",1726625756245,0.01598882,60331.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726625756964,0.01598882,60331.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625757187,0.01598882,60331.0,60330.0,0.828775]
["bitfinex","BTCUSD",1726625757631,0.0964,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625757862,0.0954,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625758341,0.0954,60332.0,60331.0,0.82876]
["bitfinex","BTCUSD",1726625758780,0.0954,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726625758997,0.0954,60332.0,60330.0,0.007]
["bitfinex","BTCUSD",1726625759214,0.0954,60332.0,60331.0,0.006]
["bitfinex","BTCUSD",1726625759624,0.0954,60332.0,60331.0,0.171752]
["bitfinex","BTCUSD",1726625760098,0.0954,60332.0,60331.0,0.006]
["bitfinex","BTCUSD",1726625760559,0.0954,60332.0,60331.0,0.011]
["bitfinex","BTCUSD",1726625760779,0.0954,60332.0,60331.0,0.171752]
["bitfinex","BTCUSD",1726625761192,0.0954,60332.0,60331.0,0.172752]
["bitfinex","BTCUSD",1726625761431,0.0954,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726625761684,0.0954,60332.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625761930,0.0954,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726625761931,0.0984,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726625762165,0.0984,60332.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625762166,0.331504,60331.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625762409,0.165761,60328.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625762623,0.09564492,60330.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625762624,0.00414467,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625762840,0.0915,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625763062,0.257255,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625763822,0.165758,60329.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726625764054,0.165758,60329.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625764355,0.09564454,60330.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625764866,0.09564454,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726625765121,0.0915,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1726625765376,0.0915,60330.0,60325.0,0.331536]
["bitfinex","BTCUSD",1726625765377,0.01629198,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726625765868,0.01629198,60329.0,60323.0,0.331548]
["bitfinex","BTCUSD",1726625766100,0.18204998,60329.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625766333,0.18204998,60329.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726625766334,0.00414464,60328.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726625766560,0.01610434,60328.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726625767058,0.01610434,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625767554,0.18186434,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625768510,0.01610434,60328.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625768742,0.257256,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625768975,0.0165709,60327.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726625769208,0.02700374,60328.0,60323.0,0.49732]
["bitfinex","BTCUSD",1726625769442,0.0165709,60326.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625769718,0.19276374,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625769961,0.0165709,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625770193,0.02700374,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625770703,0.0165709,60327.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625770998,0.0165709,60327.0,60324.0,0.166771]
["bitfinex","BTCUSD",1726625771184,0.0165709,60327.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625771651,0.0959,60325.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625771881,0.00414492,60324.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625772149,0.01633905,60324.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625772396,0.01633905,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726625773338,0.01633905,60324.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625773592,0.01633905,60324.0,60322.0,0.170422]
["bitfinex","BTCUSD",1726625774032,0.01633905,60324.0,60322.0,0.004646]
["bitfinex","BTCUSD",1726625774280,0.01633905,60324.0,60322.0,0.008646]
["bitfinex","BTCUSD",1726625774520,0.01633905,60324.0,60322.0,0.004646]
["bitfinex","BTCUSD",1726625774769,0.01633905,60324.0,60322.0,0.002646]
["bitfinex","BTCUSD",1726625775014,0.01633905,60324.0,60323.0,0.001]
["bitfinex","BTCUSD",1726625775257,0.01633905,60324.0,60323.0,0.498322]
["bitfinex","BTCUSD",1726625775498,0.01633905,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726625775730,0.0959,60325.0,60324.0,0.497314]
["bitfinex","BTCUSD",1726625776908,0.0959,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625777796,0.0959,60325.0,60324.0,0.167771]
["bitfinex","BTCUSD",1726625778237,0.0959,60325.0,60324.0,0.169771]
["bitfinex","BTCUSD",1726625779391,0.0959,60325.0,60324.0,0.004]
["bitfinex","BTCUSD",1726625779622,0.261668,60325.0,60324.0,0.004]
["bitfinex","BTCUSD",1726625780318,0.27818195,60325.0,60324.0,0.004]
["bitfinex","BTCUSD",1726625780503,0.27818195,60325.0,60324.0,0.002]
["bitfinex","BTCUSD",1726625780964,0.27818195,60325.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625781189,0.27818195,60325.0,60324.0,0.001]
["bitfinex","BTCUSD",1726625781410,0.11241395,60325.0,60324.0,0.001]
["bitfinex","BTCUSD",1726625781858,0.11241395,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625782073,0.11341395,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726625782305,0.001,60325.0,60324.0,0.828857]
["bitfinex","BTCUSD",1726625782559,0.01651395,60325.0,60324.0,0.828857]
["bitfinex","BTCUSD",1726625782783,0.0997,60331.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726625783006,0.0997,60331.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726625783230,0.0997,60331.0,60330.0,0.828775]
["bitfinex","BTCUSD",1726625783461,0.0784,60333.0,60332.0,0.828747]
["bitfinex","BTCUSD",1726625783681,0.000822,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1726625784342,0.000822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625784778,0.000822,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1726625784988,0.000822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625785844,0.002822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625786315,0.000822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625786773,0.001822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625787967,0.000822,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726625789666,0.165745,60334.0,60329.0,0.1674]
["bitfinex","BTCUSD",1726625789889,0.1707092,60335.0,60330.0,0.165754]
["bitfinex","BTCUSD",1726625790136,0.000822,60335.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625790372,0.000822,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1726625790602,0.166563,60335.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625790849,0.166563,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1726625791093,0.166563,60335.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726625791362,0.006,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726625791592,0.171746,60334.0,60329.0,0.168401]
["bitfinex","BTCUSD",1726625791819,0.332307,60335.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625792051,0.16575,60332.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625792290,0.165752,60331.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625792551,1.00881973,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625792801,1.004675,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625793292,1.006675,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625793539,1.004675,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625793765,1.004675,60330.0,60329.0,0.006644]
["bitfinex","BTCUSD",1726625794066,1.004675,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625794303,1.004675,60330.0,60329.0,0.004644]
["bitfinex","BTCUSD",1726625794775,1.006675,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625795263,1.02384958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625795731,1.02584958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625795947,1.35735958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625796382,1.36501769,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625797018,1.03350769,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625801078,1.03550769,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625801305,1.03350769,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625803684,0.69233958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625803930,1.02384958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625806439,0.69233958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625806661,1.02384958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625807321,0.69233958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625807745,1.02384958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625807988,0.69233958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625808417,0.36082958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625808633,0.19507458,60330.0,60329.0,0.167401]
["bitfinex","BTCUSD",1726625808858,0.19507458,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625808859,0.36082958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625809154,1.02384958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625811420,1.35535958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625811661,1.51035958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625812115,1.84186958,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625812579,1.84979792,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625812792,1.51828792,60330.0,60329.0,0.001644]
["bitfinex","BTCUSD",1726625813291,1.52028792,60330.0,60329.0,0.002644]
["bitfinex","BTCUSD",1726625813940,1.53328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625814169,1.53128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625814375,1.51828792,60330.0,60329.0,0.002644]
["bitfinex","BTCUSD",1726625814832,1.53328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625816065,1.53128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625816276,1.53328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625816483,1.53128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625816725,1.50128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625817398,1.50328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625817608,1.50128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625819512,1.47828792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625819942,1.53128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625820160,1.53328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625820380,1.53128792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625820854,1.53328792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625821731,1.92479792,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625822861,1.74555804,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625824523,2.07706804,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625825038,2.25176804,60330.0,60329.0,0.003644]
["bitfinex","BTCUSD",1726625825505,1.59488812,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625825725,1.64788812,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625826182,1.66492485,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625826426,1.66292485,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726625827085,1.66492485,60323.0,60322.0,0.002646]
["bitfinex","BTCUSD",1726625827332,1.67392485,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625827776,1.69993583,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625828199,1.69969822,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625828419,1.67669822,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625830241,1.67469822,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625831833,0.8293321,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625832067,0.80332112,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625832334,1.46641712,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625832554,1.13486912,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625833202,1.28713924,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625833916,1.13486912,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625834171,0.80332112,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625835309,1.13486912,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625835739,0.80332112,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625838433,1.46841712,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625839540,1.46641712,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625842659,1.46724012,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625843547,1.46924012,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625843761,1.46724012,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625844443,1.13569212,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625847345,0.12685973,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625847563,0.29263373,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625847775,0.62832671,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625851275,0.95987471,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625851495,1.38232271,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625854272,0.62418173,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625854808,0.29263373,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625856515,0.02685973,60323.0,60322.0,0.003646]
["bitfinex","BTCUSD",1726625856770,0.02685973,60323.0,60322.0,0.169422]
["bitfinex","BTCUSD",1726625857730,0.02685973,60323.0,60322.0,0.168422]
["bitfinex","BTCUSD",1726625857970,0.01785973,60323.0,60322.0,0.167422]
["bitfinex","BTCUSD",1726625858202,0.02085973,60323.0,60322.0,0.167422]
["bitfinex","BTCUSD",1726625858374,0.02085973,60323.0,60322.0,0.498975]
["bitfinex","BTCUSD",1726625858654,0.003823,60323.0,60322.0,0.498975]
["bitfinex","BTCUSD",1726625858880,0.003823,60323.0,60322.0,0.895628]
["bitfinex","BTCUSD",1726625859088,0.003823,60323.0,60322.0,0.94528255]
["bitfinex","BTCUSD",1726625859254,0.006823,60323.0,60322.0,0.94528255]
["bitfinex","BTCUSD",1726625859498,0.006823,60323.0,60322.0,0.895628]
["bitfinex","BTCUSD",1726625859852,0.006823,60323.0,60322.0,1.227181]
["bitfinex","BTCUSD",1726625860065,0.006823,60323.0,60322.0,1.46471649]
["bitfinex","BTCUSD",1726625860555,0.006823,60323.0,60322.0,1.39023467]
["bitfinex","BTCUSD",1726625860836,0.000823,60323.0,60322.0,1.46471649]
["bitfinex","BTCUSD",1726625861290,0.006823,60323.0,60322.0,1.46471649]
["bitfinex","BTCUSD",1726625861470,0.006823,60323.0,60322.0,1.43981867]
["bitfinex","BTCUSD",1726625861671,0.006823,60323.0,60322.0,1.45181867]
["bitfinex","BTCUSD",1726625862627,0.006823,60323.0,60322.0,1.40223467]
["bitfinex","BTCUSD",1726625862879,0.006823,60323.0,60322.0,0.842528]
["bitfinex","BTCUSD",1726625863131,0.003823,60323.0,60322.0,0.842528]
["bitfinex","BTCUSD",1726625863378,0.004823,60323.0,60322.0,0.854528]
["bitfinex","BTCUSD",1726625864121,0.004823,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625864628,0.02200567,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625864868,0.004823,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625865097,0.02200567,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625865312,0.004823,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625865526,0.02200567,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625865741,0.004823,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625866034,0.02200567,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625866233,0.004823,60323.0,60322.0,0.191422]
["bitfinex","BTCUSD",1726625866677,0.004823,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625866898,0.004823,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625867334,0.02200567,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625867545,0.004823,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625869388,0.004823,60323.0,60322.0,0.854528]
["bitfinex","BTCUSD",1726625870456,0.004823,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625870902,0.263697,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625871173,0.097923,60323.0,60322.0,0.025646]
["bitfinex","BTCUSD",1726625871387,0.02198237,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625871815,0.004823,60323.0,60322.0,0.522975]
["bitfinex","BTCUSD",1726625872027,0.01798237,60323.0,60322.0,0.167422]
["bitfinex","BTCUSD",1726625872488,0.01898237,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625872874,0.01798237,60323.0,60322.0,0.173422]
["bitfinex","BTCUSD",1726625873331,0.01898237,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625873539,0.001823,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625873762,0.001823,60323.0,60322.0,0.510975]
["bitfinex","BTCUSD",1726625874183,0.001823,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625874401,0.01899314,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625876980,0.01899314,60323.0,60322.0,0.013646]
["bitfinex","BTCUSD",1726625877202,0.11863771,60323.0,60322.0,0.013646]
["bitfinex","BTCUSD",1726625877431,0.28441219,60323.0,60322.0,0.013646]
["bitfinex","BTCUSD",1726625877679,0.28026714,60323.0,60322.0,0.013646]
["bitfinex","BTCUSD",1726625879653,0.11449314,60323.0,60322.0,0.013646]
["bitfinex","BTCUSD",1726625880608,0.01899314,60323.0,60322.0,0.179422]
["bitfinex","BTCUSD",1726625883066,0.01899314,60323.0,60322.0,0.510975]
["bitfinex","BTCUSD",1726625883386,0.01899314,60323.0,60322.0,0.842528]
["bitfinex","BTCUSD",1726625883650,0.001823,60323.0,60322.0,1.33713467]
["bitfinex","BTCUSD",1726625884087,0.001823,60323.0,60322.0,1.38675329]
["bitfinex","BTCUSD",1726625884299,0.001823,60323.0,60322.0,1.45186962]
["bitfinex","BTCUSD",1726625884937,0.001823,60323.0,60322.0,1.84548767]
["bitfinex","BTCUSD",1726625885157,0.001823,60323.0,60322.0,1.94473247]
["bitfinex","BTCUSD",1726625885400,0.001823,60323.0,60322.0,1.84548767]
["bitfinex","BTCUSD",1726625885615,0.000823,60323.0,60322.0,1.95751062]
["bitfinex","BTCUSD",1726625886096,0.000823,60323.0,60322.0,1.83948767]
["bitfinex","BTCUSD",1726625886317,0.001823,60323.0,60322.0,1.83948767]
["bitfinex","BTCUSD",1726625886524,0.001823,60323.0,60322.0,1.97654266]
["bitfinex","BTCUSD",1726625886711,0.000823,60323.0,60322.0,1.97054266]
["bitfinex","BTCUSD",1726625888321,0.001823,60323.0,60322.0,1.98254266]
["bitfinex","BTCUSD",1726625888504,0.001823,60323.0,60322.0,1.85848767]
["bitfinex","BTCUSD",1726625888711,0.001823,60323.0,60322.0,1.98254266]
["bitfinex","BTCUSD",1726625889561,0.001823,60323.0,60322.0,1.35013467]
["bitfinex","BTCUSD",1726625889988,0.001823,60323.0,60322.0,1.42456711]
["bitfinex","BTCUSD",1726625890239,0.001823,60323.0,60322.0,1.51447793]
["bitfinex","BTCUSD",1726625890488,0.001823,60323.0,60322.0,1.41523467]
["bitfinex","BTCUSD",1726625890698,0.001823,60323.0,60322.0,1.51447793]
["bitfinex","BTCUSD",1726625891126,0.001823,60323.0,60322.0,1.56747793]
["bitfinex","BTCUSD",1726625891600,0.001823,60323.0,60322.0,1.89903093]
["bitfinex","BTCUSD",1726625893414,0.001823,60323.0,60322.0,1.90103093]
["bitfinex","BTCUSD",1726625894102,0.001823,60323.0,60322.0,1.89903093]
["bitfinex","BTCUSD",1726625894324,0.001823,60323.0,60322.0,1.90103093]
["bitfinex","BTCUSD",1726625894540,0.001823,60323.0,60322.0,1.80178767]
["bitfinex","BTCUSD",1726625894752,0.001823,60323.0,60322.0,1.43823467]
["bitfinex","BTCUSD",1726625897249,0.001823,60323.0,60322.0,1.63941087]
["bitfinex","BTCUSD",1726625897668,0.001823,60323.0,60322.0,1.97096387]
["bitfinex","BTCUSD",1726625897870,0.001823,60323.0,60322.0,1.63941087]
["bitfinex","BTCUSD",1726625898084,0.001823,60323.0,60322.0,2.00096387]
["bitfinex","BTCUSD",1726625898777,0.165705,60348.0,60322.0,2.00096387]
["bitfinex","BTCUSD",1726625898778,0.0944,60345.0,60334.0,1.491696]
["bitfinex","BTCUSD",1726625899007,0.0944,60345.0,60334.0,1.80701979]
["bitfinex","BTCUSD",1726625899232,0.0944,60345.0,60334.0,1.86001979]
["bitfinex","BTCUSD",1726625900110,0.001822,60335.0,60334.0,1.86001979]
["bitfinex","BTCUSD",1726625900564,0.000822,60335.0,60334.0,1.86001979]
["bitfinex","BTCUSD",1726625900814,0.000822,60335.0,60334.0,1.96115898]
["bitfinex","BTCUSD",1726625901038,0.000822,60335.0,60334.0,1.96201979]
["bitfinex","BTCUSD",1726625901253,0.000822,60335.0,60334.0,2.06694378]
["bitfinex","BTCUSD",1726625901484,0.000822,60335.0,60334.0,2.02913393]
["bitfinex","BTCUSD",1726625901700,0.000822,60335.0,60334.0,2.00434917]
["bitfinex","BTCUSD",1726625901935,0.000822,60335.0,60334.0,2.01571953]
["bitfinex","BTCUSD",1726625902185,0.000822,60335.0,60334.0,2.02971953]
["bitfinex","BTCUSD",1726625902409,0.000822,60335.0,60334.0,2.01771953]
["bitfinex","BTCUSD",1726625902633,0.000822,60335.0,60334.0,1.95639015]
["bitfinex","BTCUSD",1726625902844,0.000822,60335.0,60334.0,2.03071953]
["bitfinex","BTCUSD",1726625903333,0.000822,60335.0,60334.0,1.95639015]
["bitfinex","BTCUSD",1726625903782,0.000822,60335.0,60334.0,2.03071953]
["bitfinex","BTCUSD",1726625903992,0.000822,60335.0,60334.0,1.95639015]
["bitfinex","BTCUSD",1726625904207,0.000822,60335.0,60334.0,2.00593023]
["bitfinex","BTCUSD",1726625904431,0.000822,60335.0,60334.0,2.00592225]
["bitfinex","BTCUSD",1726625904770,0.000822,60335.0,60334.0,2.00592158]
["bitfinex","BTCUSD",1726625904864,0.000822,60335.0,60334.0,1.95639015]
["bitfinex","BTCUSD",1726625905513,0.000822,60335.0,60334.0,2.00591127]
["bitfinex","BTCUSD",1726625906410,0.000822,60335.0,60334.0,2.00791127]
["bitfinex","BTCUSD",1726625906630,0.000822,60335.0,60334.0,2.00591127]
["bitfinex","BTCUSD",1726625907330,0.000822,60335.0,60334.0,2.00791127]
["bitfinex","BTCUSD",1726625908001,0.000822,60335.0,60334.0,2.00591127]
["bitfinex","BTCUSD",1726625908460,0.000822,60335.0,60334.0,1.95639015]
["bitfinex","BTCUSD",1726625911607,0.000822,60335.0,60334.0,2.02280815]
["bitfinex","BTCUSD",1726625912302,0.000822,60335.0,60334.0,1.51605003]
["bitfinex","BTCUSD",1726625913478,0.000822,60335.0,60334.0,1.56832015]
["bitfinex","BTCUSD",1726625913899,0.000822,60335.0,60334.0,1.50190215]
["bitfinex","BTCUSD",1726625924628,0.000822,60335.0,60334.0,1.55145963]
["bitfinex","BTCUSD",1726625925549,0.000822,60335.0,60334.0,1.50354615]
["bitfinex","BTCUSD",1726625927011,0.000822,60335.0,60334.0,1.85803415]
["bitfinex","BTCUSD",1726625927227,0.000822,60335.0,60334.0,1.93237038]
["bitfinex","BTCUSD",1726625927434,0.000822,60335.0,60334.0,1.95714912]
["bitfinex","BTCUSD",1726625927906,0.000822,60335.0,60334.0,1.98192786]
["bitfinex","BTCUSD",1726625928096,0.000822,60335.0,60334.0,1.98392786]
["bitfinex","BTCUSD",1726625928598,0.000822,60335.0,60334.0,1.95803415]
["bitfinex","BTCUSD",1726625931260,0.000822,60335.0,60334.0,1.94503415]
["bitfinex","BTCUSD",1726625931669,0.000822,60335.0,60334.0,1.95903415]
["bitfinex","BTCUSD",1726625932127,0.000822,60335.0,60334.0,1.94503415]
["bitfinex","BTCUSD",1726625932466,0.000822,60335.0,60334.0,1.93103415]
["bitfinex","BTCUSD",1726625932666,0.000822,60335.0,60334.0,1.94503415]
["bitfinex","BTCUSD",1726625933486,0.000822,60335.0,60334.0,1.95903415]
["bitfinex","BTCUSD",1726625933710,0.000822,60335.0,60334.0,1.62754615]
["bitfinex","BTCUSD",1726625933943,0.100022,60335.0,60334.0,1.45227603]
["bitfinex","BTCUSD",1726625934054,0.100022,60335.0,60334.0,1.57641124]
["bitfinex","BTCUSD",1726625934259,0.100022,60335.0,60334.0,1.45227603]
["bitfinex","BTCUSD",1726625934661,0.100022,60335.0,60334.0,1.60454615]
["bitfinex","BTCUSD",1726625935074,0.100022,60335.0,60334.0,1.72868136]
["bitfinex","BTCUSD",1726625937405,0.100022,60335.0,60334.0,1.60454615]
["bitfinex","BTCUSD",1726625937809,0.100022,60335.0,60334.0,1.72872711]
["bitfinex","BTCUSD",1726625938435,0.100022,60335.0,60334.0,1.60454615]
["bitfinex","BTCUSD",1726625939277,0.000822,60335.0,60334.0,1.60454615]
["bitfinex","BTCUSD",1726625942177,0.076022,60335.0,60334.0,1.02078803]
["bitfinex","BTCUSD",1726625942385,0.173822,60335.0,60334.0,1.02078803]
["bitfinex","BTCUSD",1726625943142,0.173822,60335.0,60334.0,0.85773436]
["bitfinex","BTCUSD",1726625948408,0.173822,60335.0,60334.0,1.01000448]
["bitfinex","BTCUSD",1726625949094,0.098622,60335.0,60334.0,1.01000448]
["bitfinex","BTCUSD",1726625953505,0.098622,60335.0,60334.0,1.17305815]
["bitfinex","BTCUSD",1726625954134,0.098622,60335.0,60334.0,1.50454615]
["bitfinex","BTCUSD",1726625956071,0.098622,60335.0,60334.0,1.45212042]
["bitfinex","BTCUSD",1726625958594,0.098622,60335.0,60334.0,1.12063242]
["bitfinex","BTCUSD",1726625959107,0.098622,60335.0,60334.0,0.52624636]
["bitfinex","BTCUSD",1726625959353,0.343463,60335.0,60334.0,0.029644]
["bitfinex","BTCUSD",1726625959862,0.36138335,60335.0,60334.0,0.029644]
["bitfinex","BTCUSD",1726625960109,0.69286535,60335.0,60334.0,0.029644]
["bitfinex","BTCUSD",1726625960343,0.69286535,60335.0,60334.0,0.015644]
["bitfinex","BTCUSD",1726625960602,0.69286535,60335.0,60334.0,0.009644]
["bitfinex","BTCUSD",1726625961119,0.69286535,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625961883,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625962611,0.19564235,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625962864,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625963846,0.19564235,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625964338,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625967989,0.69286535,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625968509,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625969701,0.69286535,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625973179,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625974406,0.69286535,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625981500,0.36138335,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625985114,0.19564235,60335.0,60334.0,0.018644]
["bitfinex","BTCUSD",1726625986584,0.19564235,60335.0,60334.0,0.184388]
["bitfinex","BTCUSD",1726625986802,0.11654235,60335.0,60334.0,0.61575071]
["bitfinex","BTCUSD",1726625987026,0.11654235,60335.0,60334.0,0.515876]
["bitfinex","BTCUSD",1726625988851,0.098622,60335.0,60334.0,0.515876]
["bitfinex","BTCUSD",1726625989077,0.1165217,60335.0,60334.0,0.515876]
["bitfinex","BTCUSD",1726625989949,0.1165217,60335.0,60334.0,0.847364]
["bitfinex","BTCUSD",1726625990162,0.0187217,60335.0,60334.0,0.61575071]
["bitfinex","BTCUSD",1726625990379,0.000822,60335.0,60334.0,0.94723871]
["bitfinex","BTCUSD",1726625990606,0.000822,60335.0,60334.0,1.27872671]
["bitfinex","BTCUSD",1726625990829,0.000822,60335.0,60334.0,1.44178038]
["bitfinex","BTCUSD",1726625993280,0.000822,60335.0,60334.0,0.515876]
["bitfinex","BTCUSD",1726625993517,0.096622,60335.0,60334.0,0.515876]
["bitfinex","BTCUSD",1726625993730,0.096622,60335.0,60334.0,0.847364]
["bitfinex","BTCUSD",1726625993942,0.000822,60335.0,60334.0,0.61575071]
["bitfinex","BTCUSD",1726625994224,0.000822,60335.0,60334.0,0.94723871]
["bitfinex","BTCUSD",1726625995821,0.000822,60335.0,60334.0,1.44178038]
["bitfinex","BTCUSD",1726625996271,0.000822,60335.0,60334.0,1.51621563]
["bitfinex","BTCUSD",1726625998667,0.000822,60335.0,60334.0,1.18472763]
["bitfinex","BTCUSD",1726625998897,0.000822,60335.0,60334.0,0.89701042]
["bitfinex","BTCUSD",1726625999091,0.000822,60335.0,60334.0,0.88901042]
["bitfinex","BTCUSD",1726625999497,0.000822,60335.0,60334.0,0.90001042]
["bitfinex","BTCUSD",1726626000058,0.000822,60335.0,60334.0,0.88901042]
["bitfinex","BTCUSD",1726626000267,0.000822,60335.0,60334.0,0.89801042]
["bitfinex","BTCUSD",1726626000709,0.000822,60335.0,60334.0,0.88001356]
["bitfinex","BTCUSD",1726626000920,0.000822,60335.0,60334.0,0.89201356]
["bitfinex","BTCUSD",1726626001128,0.000822,60335.0,60334.0,0.90301356]
["bitfinex","BTCUSD",1726626001341,0.000822,60335.0,60334.0,0.89101356]
["bitfinex","BTCUSD",1726626001555,0.000822,60335.0,60334.0,0.851364]
["bitfinex","BTCUSD",1726626001759,0.092922,60335.0,60334.0,0.851364]
["bitfinex","BTCUSD",1726626001984,0.092922,60335.0,60334.0,0.841364]
["bitfinex","BTCUSD",1726626002195,0.000822,60335.0,60334.0,0.90301003]
["bitfinex","BTCUSD",1726626002426,0.000822,60335.0,60334.0,0.89201003]
["bitfinex","BTCUSD",1726626002619,0.000822,60335.0,60334.0,0.510876]
["bitfinex","BTCUSD",1726626002826,0.000822,60335.0,60334.0,0.519876]
["bitfinex","BTCUSD",1726626003254,0.000822,60335.0,60334.0,0.179388]
["bitfinex","BTCUSD",1726626003693,0.11142511,60335.0,60334.0,0.178388]
["bitfinex","BTCUSD",1726626003902,0.093522,60335.0,60334.0,0.178388]
["bitfinex","BTCUSD",1726626004117,0.11142511,60335.0,60334.0,0.521876]
["bitfinex","BTCUSD",1726626004318,0.093522,60335.0,60334.0,0.521876]
["bitfinex","BTCUSD",1726626004772,0.093522,60335.0,60334.0,0.024644]
["bitfinex","BTCUSD",1726626005012,0.093522,60335.0,60334.0,0.190388]
["bitfinex","BTCUSD",1726626005213,0.11140847,60335.0,60334.0,0.190388]
["bitfinex","BTCUSD",1726626005705,0.093522,60335.0,60334.0,0.190388]
["bitfinex","BTCUSD",1726626005908,0.1114118,60335.0,60334.0,0.190388]
["bitfinex","BTCUSD",1726626006477,0.2771528,60335.0,60334.0,0.024644]
["bitfinex","BTCUSD",1726626008280,1.12183534,60335.0,60334.0,0.024644]
["bitfinex","BTCUSD",1726626008498,0.497322,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626008646,0.590222,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626008848,0.60939786,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626010154,0.61039786,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626010592,0.60939786,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626011056,1.27349386,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626011300,0.94094586,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626011509,0.94294586,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626011948,1.27249386,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626013294,0.94394586,60323.0,60322.0,0.001646]
["bitfinex","BTCUSD",1726626013551,0.94394586,60323.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626013552,0.331581,60317.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626013763,0.339409,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626013975,0.68984763,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626014194,1.35308563,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626014402,1.35508563,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626014905,1.36275606,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626015126,1.36275606,60310.0,60309.0,0.004646]
["bitfinex","BTCUSD",1726626016290,1.36575606,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626016499,1.36275606,60310.0,60309.0,0.001646]
["bitfinex","BTCUSD",1726626016742,1.37475606,60310.0,60309.0,0.002646]
["bitfinex","BTCUSD",1726626016966,1.37475606,60310.0,60307.0,0.001644]
["bitfinex","BTCUSD",1726626016967,1.162705,60308.0,60307.0,0.001644]
["bitfinex","BTCUSD",1726626017201,1.88850664,60308.0,60307.0,0.001644]
["bitfinex","BTCUSD",1726626017461,1.43971571,60301.0,60300.0,0.0039105]
["bitfinex","BTCUSD",1726626017915,1.45844954,60301.0,60300.0,0.0039105]
["bitfinex","BTCUSD",1726626018150,1.51100878,60301.0,60300.0,0.0039105]
["bitfinex","BTCUSD",1726626018828,1.51100878,60301.0,60285.0,0.466]
["bitfinex","BTCUSD",1726626018829,0.264575,60286.0,60285.0,0.466]
["bitfinex","BTCUSD",1726626019081,0.165884,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626019520,0.51631404,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626020021,0.84808204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626020518,0.94558204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626020998,0.94658204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626021451,0.94358204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626021678,0.94858204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626021896,0.28504604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626022112,0.28004604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626022535,0.11416204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626022966,0.28004604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626023383,0.28904604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626023633,0.12316204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626023841,0.11416204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626023989,0.12016204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626024197,0.28604604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626024580,0.28304604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626024789,0.28204604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626024993,0.28404604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626025870,0.11816204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626026079,0.28404604,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626026493,0.11816204,60283.0,60282.0,0.0039105]
["bitfinex","BTCUSD",1726626029548,0.11816204,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626029900,0.11416204,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626030111,0.28204604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626030330,0.28504604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626030753,0.28204604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626030962,0.28004604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626031166,0.28204604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626031621,0.28304604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626031836,0.28404604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626032226,0.02266204,60283.0,60282.0,0.5032155]
["bitfinex","BTCUSD",1726626032459,0.02266204,60283.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626032665,0.02266204,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626032666,0.52031404,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626032872,0.51731404,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626033311,0.51931404,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626033720,0.18754604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626033926,0.18654604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626034354,0.18554604,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626034556,0.18554604,60283.0,60282.0,0.0065565]
["bitfinex","BTCUSD",1726626035007,0.18654604,60283.0,60282.0,0.0065565]
["bitfinex","BTCUSD",1726626035189,0.01866204,60283.0,60282.0,0.0065565]
["bitfinex","BTCUSD",1726626035621,0.165876,60286.0,60282.0,0.1734405]
["bitfinex","BTCUSD",1726626035833,0.0959,60288.0,60282.0,0.1734405]
["bitfinex","BTCUSD",1726626035834,0.01747805,60283.0,60282.0,0.8369865]
["bitfinex","BTCUSD",1726626036037,0.0959,60288.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726626036474,0.01747677,60287.0,60286.0,0.165873]
["bitfinex","BTCUSD",1726626036907,0.01747677,60287.0,60286.0,0.497624]
["bitfinex","BTCUSD",1726626037121,0.0986,60286.0,60282.0,0.0105565]
["bitfinex","BTCUSD",1726626037332,0.0986,60286.0,60282.0,0.1774415]
["bitfinex","BTCUSD",1726626037538,0.0986,60286.0,60282.0,0.1714415]
["bitfinex","BTCUSD",1726626037539,0.01747583,60285.0,60282.0,0.1714415]
["bitfinex","BTCUSD",1726626037748,0.01747583,60285.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726626038162,0.01747583,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726626039250,0.01747583,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726626039485,0.01747583,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726626039694,0.0996,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726626039909,0.0996,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626040148,0.0996,60286.0,60282.0,0.3423275]
["bitfinex","BTCUSD",1726626040343,0.001,60285.0,60284.0,0.006]
["bitfinex","BTCUSD",1726626040772,0.0986,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726626041196,0.0986,60286.0,60285.0,0.005]
["bitfinex","BTCUSD",1726626042034,0.0986,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726626042035,0.0996,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726626042239,0.0986,60286.0,60285.0,0.170878]
["bitfinex","BTCUSD",1726626042452,0.0986,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626042681,0.0986,60286.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626042896,0.0986,60286.0,60284.0,0.005]
["bitfinex","BTCUSD",1726626043105,0.497635,60285.0,60284.0,0.005]
["bitfinex","BTCUSD",1726626043533,0.497635,60285.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626043534,0.165884,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626043740,0.50179973,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626043943,0.497652,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626044150,0.165884,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626044996,0.166884,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626045687,0.001,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626047017,0.166884,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626047273,0.001,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626047489,0.0999,60285.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626047903,0.01747902,60284.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626048113,0.001,60283.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626048573,0.02047445,60283.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626048793,0.01947445,60283.0,60282.0,0.1714425]
["bitfinex","BTCUSD",1726626049451,0.01947445,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626049698,0.01747445,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626050154,0.001,60283.0,60282.0,0.0125565]
["bitfinex","BTCUSD",1726626050397,0.01848359,60283.0,60282.0,0.0125565]
["bitfinex","BTCUSD",1726626050815,0.01948359,60283.0,60282.0,0.0175565]
["bitfinex","BTCUSD",1726626051027,0.01948359,60283.0,60282.0,0.1834425]
["bitfinex","BTCUSD",1726626054706,0.01948359,60283.0,60282.0,0.5152155]
["bitfinex","BTCUSD",1726626054933,0.01948359,60283.0,60282.0,0.8469885]
["bitfinex","BTCUSD",1726626055153,0.002,60283.0,60282.0,0.8469885]
["bitfinex","BTCUSD",1726626055591,0.002,60283.0,60282.0,1.1787615]
["bitfinex","BTCUSD",1726626056481,0.002,60283.0,60282.0,1.22795565]
["bitfinex","BTCUSD",1726626056693,0.002,60283.0,60282.0,1.1787615]
["bitfinex","BTCUSD",1726626056908,0.002,60283.0,60282.0,1.22795565]
["bitfinex","BTCUSD",1726626057353,0.002,60283.0,60282.0,1.25255273]
["bitfinex","BTCUSD",1726626057581,0.002,60283.0,60282.0,1.1787615]
["bitfinex","BTCUSD",1726626058279,0.002,60283.0,60282.0,1.25255273]
["bitfinex","BTCUSD",1726626058496,0.002,60283.0,60282.0,1.25327237]
["bitfinex","BTCUSD",1726626059355,0.002,60283.0,60282.0,1.27714981]
["bitfinex","BTCUSD",1726626059535,0.002,60283.0,60282.0,1.1787615]
["bitfinex","BTCUSD",1726626060447,0.002,60283.0,60282.0,1.27714981]
["bitfinex","BTCUSD",1726626060874,0.002,60283.0,60282.0,1.27820866]
["bitfinex","BTCUSD",1726626061327,0.002,60283.0,60282.0,1.30307045]
["bitfinex","BTCUSD",1726626061855,0.002,60283.0,60282.0,1.27823735]
["bitfinex","BTCUSD",1726626062790,0.002,60283.0,60282.0,1.27827067]
["bitfinex","BTCUSD",1726626063434,0.002,60283.0,60282.0,1.25340388]
["bitfinex","BTCUSD",1726626064491,0.002,60283.0,60282.0,1.1787615]
["bitfinex","BTCUSD",1726626070766,0.002,60283.0,60282.0,1.72335134]
["bitfinex","BTCUSD",1726626070977,0.002,60283.0,60282.0,1.72858817]
["bitfinex","BTCUSD",1726626071187,0.002,60283.0,60282.0,1.92010685]
["bitfinex","BTCUSD",1726626071434,0.002,60283.0,60282.0,2.25187985]
["bitfinex","BTCUSD",1726626071843,0.002,60283.0,60282.0,2.36661571]
["bitfinex","BTCUSD",1726626072052,0.002,60283.0,60282.0,2.44781571]
["bitfinex","BTCUSD",1726626072261,0.001,60283.0,60282.0,2.44081571]
["bitfinex","BTCUSD",1726626072472,0.001,60283.0,60282.0,2.38607985]
["bitfinex","BTCUSD",1726626072695,0.000823,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626072897,0.000823,60300.0,60299.0,1.31331395]
["bitfinex","BTCUSD",1726626074879,0.000823,60300.0,60299.0,1.47636762]
["bitfinex","BTCUSD",1726626075347,0.001823,60300.0,60299.0,1.48336762]
["bitfinex","BTCUSD",1726626075796,0.001823,60300.0,60299.0,0.8482]
["bitfinex","BTCUSD",1726626075797,0.002823,60300.0,60299.0,0.8482]
["bitfinex","BTCUSD",1726626076094,0.002823,60300.0,60299.0,0.51652]
["bitfinex","BTCUSD",1726626076318,0.001823,60300.0,60299.0,0.8412]
["bitfinex","BTCUSD",1726626076552,0.001823,60300.0,60299.0,0.8402]
["bitfinex","BTCUSD",1726626076778,0.001823,60300.0,60299.0,0.8532]
["bitfinex","BTCUSD",1726626076991,0.002823,60300.0,60299.0,0.8532]
["bitfinex","BTCUSD",1726626077882,0.002823,60300.0,60299.0,0.8422]
["bitfinex","BTCUSD",1726626077883,0.001823,60300.0,60299.0,0.8422]
["bitfinex","BTCUSD",1726626078103,0.002823,60300.0,60299.0,0.8532]
["bitfinex","BTCUSD",1726626078309,0.001823,60300.0,60299.0,0.8402]
["bitfinex","BTCUSD",1726626078519,0.001823,60300.0,60299.0,0.8422]
["bitfinex","BTCUSD",1726626078737,0.001823,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626078948,0.001823,60300.0,60299.0,0.8332]
["bitfinex","BTCUSD",1726626079192,0.001823,60300.0,60299.0,0.8382]
["bitfinex","BTCUSD",1726626079407,0.000823,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626079615,0.000823,60300.0,60299.0,0.8332]
["bitfinex","BTCUSD",1726626079844,0.000823,60300.0,60299.0,0.8382]
["bitfinex","BTCUSD",1726626080899,0.000823,60300.0,60299.0,0.50652]
["bitfinex","BTCUSD",1726626081600,0.000823,60300.0,60299.0,0.8382]
["bitfinex","BTCUSD",1726626082052,0.000823,60300.0,60299.0,0.50652]
["bitfinex","BTCUSD",1726626082935,0.000823,60300.0,60299.0,0.8382]
["bitfinex","BTCUSD",1726626084033,0.000823,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1726626084198,0.19112118,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1726626085051,0.19112118,60300.0,60299.0,0.005]
["bitfinex","BTCUSD",1726626085275,0.19112118,60300.0,60299.0,0.8342]
["bitfinex","BTCUSD",1726626085493,0.19512118,60300.0,60299.0,0.8342]
["bitfinex","BTCUSD",1726626085670,0.177523,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626085887,0.181523,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626086072,0.181523,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726626086416,0.177523,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726626086636,0.177523,60300.0,60299.0,0.50252]
["bitfinex","BTCUSD",1726626086637,0.19514698,60300.0,60299.0,0.50252]
["bitfinex","BTCUSD",1726626087511,0.19114698,60300.0,60299.0,0.50252]
["bitfinex","BTCUSD",1726626087929,0.19114698,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626088143,0.11614698,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726626088347,0.098523,60300.0,60299.0,0.835846]
["bitfinex","BTCUSD",1726626088554,0.098523,60300.0,60299.0,0.834846]
["bitfinex","BTCUSD",1726626088778,0.098523,60300.0,60299.0,0.839846]
["bitfinex","BTCUSD",1726626089236,0.098523,60300.0,60299.0,0.834846]
["bitfinex","BTCUSD",1726626089895,0.099523,60300.0,60299.0,0.837846]
["bitfinex","BTCUSD",1726626090822,0.100523,60300.0,60299.0,0.843846]
["bitfinex","BTCUSD",1726626091247,0.099523,60300.0,60299.0,0.836846]
["bitfinex","BTCUSD",1726626091488,0.001823,60300.0,60299.0,0.837846]
["bitfinex","BTCUSD",1726626091704,0.001823,60300.0,60299.0,1.49301362]
["bitfinex","BTCUSD",1726626091917,0.001823,60300.0,60299.0,1.81769362]
["bitfinex","BTCUSD",1726626092218,0.002823,60300.0,60299.0,1.82569362]
["bitfinex","BTCUSD",1726626092474,0.002823,60300.0,60299.0,1.81769362]
["bitfinex","BTCUSD",1726626092475,0.001823,60300.0,60299.0,1.81769362]
["bitfinex","BTCUSD",1726626092998,0.002823,60300.0,60299.0,1.82869362]
["bitfinex","BTCUSD",1726626093273,0.001823,60300.0,60299.0,1.80969362]
["bitfinex","BTCUSD",1726626093556,0.001823,60300.0,60299.0,1.98229224]
["bitfinex","BTCUSD",1726626093808,0.002823,60300.0,60299.0,1.99529224]
["bitfinex","BTCUSD",1726626094060,0.001823,60300.0,60299.0,1.98429224]
["bitfinex","BTCUSD",1726626094313,0.001823,60300.0,60299.0,1.93469362]
["bitfinex","BTCUSD",1726626094563,0.003823,60300.0,60299.0,1.95969362]
["bitfinex","BTCUSD",1726626095081,0.003823,60300.0,60299.0,2.00924702]
["bitfinex","BTCUSD",1726626095340,0.003823,60300.0,60299.0,1.95969362]
["bitfinex","BTCUSD",1726626095841,0.003823,60300.0,60299.0,2.31937362]
["bitfinex","BTCUSD",1726626096081,0.003823,60300.0,60299.0,2.42057086]
["bitfinex","BTCUSD",1726626096311,0.003823,60300.0,60299.0,2.32137362]
["bitfinex","BTCUSD",1726626096552,0.003823,60300.0,60299.0,2.42045029]
["bitfinex","BTCUSD",1726626097035,0.003823,60300.0,60299.0,2.42045085]
["bitfinex","BTCUSD",1726626097486,0.003823,60300.0,60299.0,2.4204459]
["bitfinex","BTCUSD",1726626097710,0.003823,60300.0,60299.0,2.4804459]
["bitfinex","BTCUSD",1726626099429,0.003823,60300.0,60299.0,2.38137362]
["bitfinex","BTCUSD",1726626099663,0.00357213,60300.0,60299.0,2.4804459]
["bitfinex","BTCUSD",1726626100367,0.00357213,60300.0,60299.0,2.38137362]
["bitfinex","BTCUSD",1726626100626,0.00357213,60300.0,60299.0,2.4804459]
["bitfinex","BTCUSD",1726626101852,0.00357213,60300.0,60299.0,2.48043699]
["bitfinex","BTCUSD",1726626102069,1.3e-07,60300.0,60299.0,2.48043699]
["bitfinex","BTCUSD",1726626102293,0.000823,60310.0,60309.0,1.494312]
["bitfinex","BTCUSD",1726626102519,0.000823,60310.0,60309.0,1.90779962]
["bitfinex","BTCUSD",1726626103605,0.000823,60310.0,60309.0,1.91079962]
["bitfinex","BTCUSD",1726626104282,0.000823,60310.0,60309.0,1.91379962]
["bitfinex","BTCUSD",1726626112478,0.000823,60310.0,60309.0,1.98024762]
["bitfinex","BTCUSD",1726626115615,0.094323,60310.0,60309.0,1.333135]
["bitfinex","BTCUSD",1726626115832,0.094323,60310.0,60309.0,1.266687]
["bitfinex","BTCUSD",1726626116336,0.094323,60310.0,60309.0,0.835062]
["bitfinex","BTCUSD",1726626118276,0.094323,60310.0,60309.0,0.503437]
["bitfinex","BTCUSD",1726626119224,0.094323,60310.0,60309.0,0.835062]
["bitfinex","BTCUSD",1726626119487,0.094323,60310.0,60309.0,0.171812]
["bitfinex","BTCUSD",1726626120217,0.11204489,60310.0,60309.0,0.503437]
["bitfinex","BTCUSD",1726626120434,0.11204489,60310.0,60309.0,0.98149595]
["bitfinex","BTCUSD",1726626120653,0.094323,60310.0,60309.0,0.98149595]
["bitfinex","BTCUSD",1726626120875,0.094323,60310.0,60309.0,0.497437]
["bitfinex","BTCUSD",1726626121747,0.096323,60310.0,60309.0,0.497437]
["bitfinex","BTCUSD",1726626121979,0.096323,60310.0,60309.0,0.829062]
["bitfinex","BTCUSD",1726626122189,0.094323,60310.0,60309.0,0.829062]
["bitfinex","BTCUSD",1726626122411,0.094323,60310.0,60309.0,0.499437]
["bitfinex","BTCUSD",1726626122838,0.094323,60310.0,60309.0,0.829062]
["bitfinex","BTCUSD",1726626123046,0.094323,60310.0,60309.0,0.497437]
["bitfinex","BTCUSD",1726626123283,0.094323,60310.0,60309.0,0.500437]
["bitfinex","BTCUSD",1726626123506,0.094323,60310.0,60309.0,0.835062]
["bitfinex","BTCUSD",1726626123964,0.000823,60310.0,60309.0,1.14754962]
["bitfinex","BTCUSD",1726626124183,0.000823,60310.0,60309.0,1.48317462]
["bitfinex","BTCUSD",1726626124408,0.000823,60310.0,60309.0,0.836062]
["bitfinex","BTCUSD",1726626124881,0.000823,60310.0,60309.0,0.98549595]
["bitfinex","BTCUSD",1726626125362,0.000823,60310.0,60309.0,0.99249595]
["bitfinex","BTCUSD",1726626125607,0.000823,60310.0,60309.0,0.98849595]
["bitfinex","BTCUSD",1726626125833,0.000823,60310.0,60309.0,0.99449595]
["bitfinex","BTCUSD",1726626126285,0.000823,60310.0,60309.0,1.48317462]
["bitfinex","BTCUSD",1726626126736,0.000823,60310.0,60309.0,1.49017462]
["bitfinex","BTCUSD",1726626126958,0.000823,60310.0,60309.0,1.49717462]
["bitfinex","BTCUSD",1726626127415,0.000823,60310.0,60309.0,1.15854962]
["bitfinex","BTCUSD",1726626127697,0.000823,60310.0,60309.0,1.17254962]
["bitfinex","BTCUSD",1726626127884,0.000823,60310.0,60309.0,1.50417462]
["bitfinex","BTCUSD",1726626129440,0.000823,60310.0,60309.0,1.17254962]
["bitfinex","BTCUSD",1726626130097,0.000823,60310.0,60309.0,1.50417462]
["bitfinex","BTCUSD",1726626131233,0.000823,60310.0,60309.0,0.857062]
["bitfinex","BTCUSD",1726626131481,0.096823,60310.0,60309.0,0.857062]
["bitfinex","BTCUSD",1726626135243,0.096823,60310.0,60309.0,1.00949595]
["bitfinex","BTCUSD",1726626136406,0.096823,60310.0,60309.0,1.08380514]
["bitfinex","BTCUSD",1726626137538,0.096823,60310.0,60309.0,0.857062]
["bitfinex","BTCUSD",1726626138434,0.096823,60310.0,60309.0,0.95614092]
["bitfinex","BTCUSD",1726626139316,0.096823,60310.0,60309.0,0.93150302]
["bitfinex","BTCUSD",1726626139736,0.096823,60310.0,60309.0,0.93150763]
["bitfinex","BTCUSD",1726626141717,0.096823,60310.0,60309.0,1.4403818]
["bitfinex","BTCUSD",1726626141924,0.096823,60310.0,60309.0,1.00949595]
["bitfinex","BTCUSD",1726626142403,0.096823,60310.0,60309.0,1.10876087]
["bitfinex","BTCUSD",1726626142617,0.096823,60310.0,60309.0,1.10876144]
["bitfinex","BTCUSD",1726626143059,0.096823,60310.0,60309.0,1.00949595]
["bitfinex","BTCUSD",1726626143484,0.096823,60310.0,60309.0,1.13357201]
["bitfinex","BTCUSD",1726626143736,0.096823,60310.0,60309.0,1.17254962]
["bitfinex","BTCUSD",1726626143737,0.000823,60310.0,60309.0,1.17254962]
["bitfinex","BTCUSD",1726626143954,0.000823,60310.0,60309.0,1.60417462]
["bitfinex","BTCUSD",1726626145081,0.000823,60310.0,60309.0,0.957062]
["bitfinex","BTCUSD",1726626145323,0.000823,60310.0,60309.0,1.05634215]
["bitfinex","BTCUSD",1726626145547,0.000823,60310.0,60309.0,1.04234215]
["bitfinex","BTCUSD",1726626145777,0.000823,60310.0,60309.0,0.94234242]
["bitfinex","BTCUSD",1726626146029,0.076823,60310.0,60309.0,0.07764967]
["bitfinex","BTCUSD",1726626146307,0.332732,60310.0,60309.0,0.028]
["bitfinex","BTCUSD",1726626146531,0.332732,60310.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726626146532,0.0901,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726626146753,0.0901,60306.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626146968,0.01767797,60305.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626147234,0.01767797,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726626147455,0.18350197,60305.0,60300.0,0.167482]
["bitfinex","BTCUSD",1726626147933,0.01767797,60305.0,60302.0,0.004]
["bitfinex","BTCUSD",1726626148179,0.01767797,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726626148398,0.01767797,60305.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626148626,0.165827,60304.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626148855,0.01767797,60305.0,60300.0,0.167483]
["bitfinex","BTCUSD",1726626149079,0.0176799,60303.0,60300.0,0.167483]
["bitfinex","BTCUSD",1726626149320,0.10777797,60304.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726626149571,0.01767797,60302.0,60301.0,0.174834]
["bitfinex","BTCUSD",1726626149809,0.0901,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726626150027,0.0901,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626150472,0.0901,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726626150684,0.0901,60304.0,60301.0,0.005]
["bitfinex","BTCUSD",1726626150933,0.0901,60304.0,60301.0,0.170833]
["bitfinex","BTCUSD",1726626151164,0.0901,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726626151387,0.0901,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626152066,0.0901,60304.0,60302.0,0.169831]
["bitfinex","BTCUSD",1726626152285,0.0901,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626152723,0.0901,60304.0,60303.0,0.169829]
["bitfinex","BTCUSD",1726626152941,0.0901,60304.0,60303.0,0.004]
["bitfinex","BTCUSD",1726626153158,0.0901,60304.0,60303.0,0.174829]
["bitfinex","BTCUSD",1726626155166,0.10776357,60304.0,60303.0,0.174829]
["bitfinex","BTCUSD",1726626156598,0.10776357,60304.0,60303.0,0.009]
["bitfinex","BTCUSD",1726626157277,0.10776357,60304.0,60303.0,0.174829]
["bitfinex","BTCUSD",1726626158016,0.10776357,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626158261,0.10858657,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1726626162620,0.10858657,60304.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626163077,0.10858657,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1726626163813,0.10858657,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626164037,0.10858657,60304.0,60303.0,0.497487]
["bitfinex","BTCUSD",1726626164285,0.10858657,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626165200,0.10858657,60304.0,60300.0,0.333317]
["bitfinex","BTCUSD",1726626165444,0.10858657,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726626165912,0.10858657,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1726626166631,0.10858657,60304.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726626167562,0.10858657,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726626167775,0.10858657,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726626168212,0.090923,60304.0,60303.0,0.830145]
["bitfinex","BTCUSD",1726626169080,0.000823,60304.0,60303.0,0.830145]
["bitfinex","BTCUSD",1726626169537,0.000823,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726626169950,0.000823,60304.0,60303.0,0.830145]
["bitfinex","BTCUSD",1726626171509,0.000823,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1726626171732,0.11507867,60304.0,60303.0,0.166829]
["bitfinex","BTCUSD",1726626171966,0.097423,60304.0,60303.0,0.498487]
["bitfinex","BTCUSD",1726626172184,0.11508061,60304.0,60303.0,0.498487]
["bitfinex","BTCUSD",1726626172894,0.097423,60304.0,60303.0,0.498487]
["bitfinex","BTCUSD",1726626174713,0.11508676,60304.0,60303.0,0.498487]
["bitfinex","BTCUSD",1726626176283,0.11508676,60304.0,60303.0,0.166829]
["bitfinex","BTCUSD",1726626179407,0.11508676,60304.0,60303.0,0.498487]
["bitfinex","BTCUSD",1726626180305,0.11508676,60304.0,60303.0,0.498637]
["bitfinex","BTCUSD",1726626181839,0.11508676,60304.0,60303.0,0.166979]
["bitfinex","BTCUSD",1726626184580,0.11508676,60304.0,60303.0,0.00115]
["bitfinex","BTCUSD",1726626184835,0.28091276,60304.0,60303.0,0.00115]
["bitfinex","BTCUSD",1726626185725,0.61256476,60304.0,60303.0,0.00115]
["bitfinex","BTCUSD",1726626186420,0.61356476,60304.0,60303.0,0.00115]
["bitfinex","BTCUSD",1726626186708,0.11608676,60304.0,60303.0,0.00015]
["bitfinex","BTCUSD",1726626186904,0.28191276,60304.0,60303.0,0.00015]
["bitfinex","BTCUSD",1726626187159,0.28291276,60304.0,60303.0,0.00015]
["bitfinex","BTCUSD",1726626187914,0.11708676,60304.0,60303.0,0.00015]
["bitfinex","BTCUSD",1726626189975,0.11708676,60304.0,60303.0,0.165979]
["bitfinex","BTCUSD",1726626190632,0.01848676,60304.0,60303.0,0.497637]
["bitfinex","BTCUSD",1726626190841,0.01948676,60304.0,60303.0,0.497637]
["bitfinex","BTCUSD",1726626191067,0.002823,60304.0,60303.0,0.497637]
["bitfinex","BTCUSD",1726626191282,0.002823,60304.0,60303.0,0.54722311]
["bitfinex","BTCUSD",1726626192248,0.000823,60304.0,60303.0,0.54722311]
["bitfinex","BTCUSD",1726626192461,0.000823,60304.0,60303.0,0.88288111]
["bitfinex","BTCUSD",1726626192708,0.000823,60304.0,60303.0,0.88788111]
["bitfinex","BTCUSD",1726626192960,0.000823,60304.0,60303.0,0.87898881]
["bitfinex","BTCUSD",1726626193189,0.000823,60304.0,60303.0,0.89798881]
["bitfinex","BTCUSD",1726626194432,0.000823,60304.0,60303.0,0.848295]
["bitfinex","BTCUSD",1726626194664,0.000823,60304.0,60303.0,0.8979907]
["bitfinex","BTCUSD",1726626195165,0.000823,60304.0,60303.0,0.848295]
["bitfinex","BTCUSD",1726626195648,0.000823,60304.0,60303.0,0.89800155]
["bitfinex","BTCUSD",1726626195901,0.000823,60304.0,60303.0,0.848295]
["bitfinex","BTCUSD",1726626196374,0.000823,60304.0,60303.0,0.89800407]
["bitfinex","BTCUSD",1726626197546,0.092123,60304.0,60303.0,0.06885907]
["bitfinex","BTCUSD",1726626197784,0.092123,60304.0,60303.0,0.184979]
["bitfinex","BTCUSD",1726626198001,0.109766,60304.0,60303.0,0.184979]
["bitfinex","BTCUSD",1726626198212,0.092123,60304.0,60303.0,0.516637]
["bitfinex","BTCUSD",1726626198424,0.092123,60304.0,60303.0,0.184979]
["bitfinex","BTCUSD",1726626198425,0.10976407,60304.0,60303.0,0.184979]
["bitfinex","BTCUSD",1726626198876,0.092123,60304.0,60303.0,0.184979]
["bitfinex","BTCUSD",1726626199323,0.092123,60304.0,60303.0,0.01915]
["bitfinex","BTCUSD",1726626199798,0.109766,60304.0,60303.0,0.01915]
["bitfinex","BTCUSD",1726626200021,0.275592,60304.0,60303.0,0.01915]
["bitfinex","BTCUSD",1726626200240,0.938896,60304.0,60303.0,0.01915]
["bitfinex","BTCUSD",1726626200463,1.36160266,60304.0,60303.0,0.01915]
["bitfinex","BTCUSD",1726626200681,1.36160266,60304.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626200682,1.07890595,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626200909,1.41057495,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626201119,1.43019007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626201538,1.50869007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626202397,1.50969007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626203037,1.50869007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626203249,1.51069007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626203466,1.50869007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626204341,1.53069007,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626204851,1.50869007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626205308,1.51969007,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626205762,1.50869007,60301.0,60300.0,0.001646]
["bitfinex","BTCUSD",1726626206208,1.53069007,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626207098,1.51969007,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626207317,1.53369007,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626207781,1.53369007,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626208039,1.53469007,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626208503,1.39225612,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626209615,1.36625612,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626210048,1.37725612,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626210276,1.36625612,60301.0,60300.0,0.002646]
["bitfinex","BTCUSD",1726626210708,1.37725612,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626212297,1.47925612,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626213564,1.84092512,60301.0,60300.0,0.003646]
["bitfinex","BTCUSD",1726626214039,0.03,60292.0,60274.0,0.466]
["bitfinex","BTCUSD",1726626214262,0.592852,60283.0,60274.0,0.466]
["bitfinex","BTCUSD",1726626214475,1.00712,60283.0,60274.0,0.466]
["bitfinex","BTCUSD",1726626214694,0.69280238,60283.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726626215171,1.02457038,60283.0,60274.0,0.466]
["bitfinex","BTCUSD",1726626215401,1.02457038,60283.0,60274.0,0.631908]
["bitfinex","BTCUSD",1726626215826,1.02457038,60283.0,60274.0,0.466]
["bitfinex","BTCUSD",1726626216057,1.03357038,60283.0,60282.0,0.0065565]
["bitfinex","BTCUSD",1726626216274,0.70180238,60283.0,60282.0,0.0075565]
["bitfinex","BTCUSD",1726626216732,0.70180238,60283.0,60282.0,0.0065565]
["bitfinex","BTCUSD",1726626216965,0.03345038,60283.0,60282.0,0.1734425]
["bitfinex","BTCUSD",1726626217186,0.03345038,60283.0,60282.0,0.1724425]
["bitfinex","BTCUSD",1726626217187,0.007,60283.0,60282.0,0.1724425]
["bitfinex","BTCUSD",1726626217624,0.03253481,60283.0,60282.0,0.1734425]
["bitfinex","BTCUSD",1726626217840,0.008,60283.0,60282.0,0.5042155]
["bitfinex","BTCUSD",1726626218073,0.165883,60284.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626218290,0.165884,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626218510,0.51915221,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626219171,0.84692021,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626219425,0.94402021,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626221232,0.94702021,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626222390,0.28348421,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626222573,0.61525221,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626223053,0.94302021,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626223498,0.94402021,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626224264,1.50392216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626224522,1.51192216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626224754,1.50792216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626224992,1.50992216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626225311,1.50792216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626225553,1.96969016,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626225808,1.63992216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626226270,1.99771787,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626226483,1.66394987,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626226704,1.63794987,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626226919,1.48551592,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626227640,1.66794987,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626228453,1.66994987,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626229138,1.66794987,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626232591,1.64192216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626233796,1.64392216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626234818,1.64192216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626238279,1.64392216,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626239160,1.97569016,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626240485,2.03569016,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626241354,2.05469016,60283.0,60282.0,0.0055565]
["bitfinex","BTCUSD",1726626242291,2.05469016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626242737,2.05269016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626243223,2.06269016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626244097,2.03969016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626244350,2.05369016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626244797,2.05569016,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626245915,2.08171847,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626248768,1.74995047,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626248999,1.74795047,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626250153,1.74995047,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626250377,1.74795047,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626250762,1.68795047,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626250858,1.00094852,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626251915,0.98694852,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626252150,1.00094852,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626252411,1.00177152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626252633,0.98777152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626252878,0.99577152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626253124,0.98177152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626253374,0.99077152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626254297,0.98177152,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626254548,0.96374321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626254768,0.95574321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626254981,0.96274321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626255237,0.96974321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626255960,1.06134321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626256383,1.39311121,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626257036,1.37811121,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626257254,1.38511121,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626257993,1.04634321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626258245,1.05334321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626259764,0.96174321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626259991,0.03232321,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626260943,0.03232321,60283.0,60282.0,0.16993009]
["bitfinex","BTCUSD",1726626261157,0.01832321,60283.0,60282.0,0.16993009]
["bitfinex","BTCUSD",1726626261377,0.02432321,60283.0,60282.0,0.50170309]
["bitfinex","BTCUSD",1726626261601,0.03032321,60283.0,60282.0,0.50170309]
["bitfinex","BTCUSD",1726626261815,0.006823,60283.0,60282.0,0.59510309]
["bitfinex","BTCUSD",1726626262000,0.000823,60283.0,60282.0,0.59510309]
["bitfinex","BTCUSD",1726626262471,0.001823,60283.0,60282.0,0.59510309]
["bitfinex","BTCUSD",1726626262920,0.000823,60283.0,60282.0,0.59510309]
["bitfinex","BTCUSD",1726626263151,0.006823,60283.0,60282.0,0.59510309]
["bitfinex","BTCUSD",1726626263404,0.000823,60283.0,60282.0,0.92687609]
["bitfinex","BTCUSD",1726626263633,0.000823,60283.0,60282.0,0.92987609]
["bitfinex","BTCUSD",1726626264139,0.000823,60283.0,60282.0,0.92687609]
["bitfinex","BTCUSD",1726626264344,0.000823,60283.0,60282.0,0.93187609]
["bitfinex","BTCUSD",1726626264555,0.000823,60283.0,60282.0,0.92887609]
["bitfinex","BTCUSD",1726626264972,0.000823,60283.0,60282.0,0.92987609]
["bitfinex","BTCUSD",1726626265194,0.000823,60283.0,60282.0,0.93487609]
["bitfinex","BTCUSD",1726626265424,0.000823,60283.0,60282.0,1.26664909]
["bitfinex","BTCUSD",1726626265651,0.000823,60283.0,60282.0,1.26164909]
["bitfinex","BTCUSD",1726626265869,0.000823,60283.0,60282.0,1.75647576]
["bitfinex","BTCUSD",1726626266159,0.000823,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726626266634,0.000823,60299.0,60298.0,0.829212]
["bitfinex","BTCUSD",1726626267529,0.005823,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726626267742,0.000823,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726626268189,0.001823,60299.0,60298.0,0.500527]
["bitfinex","BTCUSD",1726626268410,0.000823,60299.0,60298.0,0.501527]
["bitfinex","BTCUSD",1726626268857,0.000823,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726626269100,0.000823,60299.0,60298.0,0.501527]
["bitfinex","BTCUSD",1726626269801,0.000823,60299.0,60298.0,0.169842]
["bitfinex","BTCUSD",1726626270012,0.000823,60299.0,60298.0,0.833212]
["bitfinex","BTCUSD",1726626270610,0.001823,60299.0,60298.0,0.836212]
["bitfinex","BTCUSD",1726626270821,0.001823,60299.0,60298.0,0.504527]
["bitfinex","BTCUSD",1726626273656,0.000823,60299.0,60298.0,0.501527]
["bitfinex","BTCUSD",1726626273879,0.001823,60299.0,60298.0,0.504527]
["bitfinex","BTCUSD",1726626274093,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626274318,0.001823,60299.0,60298.0,0.168842]
["bitfinex","BTCUSD",1726626274765,0.000823,60299.0,60298.0,0.501527]
["bitfinex","BTCUSD",1726626275200,0.001823,60299.0,60298.0,0.500527]
["bitfinex","BTCUSD",1726626275409,0.001823,60299.0,60298.0,0.504527]
["bitfinex","BTCUSD",1726626277217,0.001823,60299.0,60298.0,0.007]
["bitfinex","BTCUSD",1726626277661,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626277884,0.01966964,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626278098,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626278311,0.01969709,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626278528,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626278737,0.01969322,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626278953,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626279183,0.01969515,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626279389,0.001823,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626279602,0.01969709,60299.0,60298.0,0.172842]
["bitfinex","BTCUSD",1726626279815,0.000823,60299.0,60298.0,0.169842]
["bitfinex","BTCUSD",1726626280032,0.000823,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726626280250,0.01869902,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726626280482,0.000823,60299.0,60294.0,0.497557]
["bitfinex","BTCUSD",1726626280692,0.01870096,60299.0,60298.0,0.166842]
["bitfinex","BTCUSD",1726626280912,0.000823,60299.0,60298.0,0.498527]
["bitfinex","BTCUSD",1726626281117,0.01869128,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726626281390,0.000823,60299.0,60298.0,0.498527]
["bitfinex","BTCUSD",1726626281610,0.01869128,60299.0,60298.0,0.498527]
["bitfinex","BTCUSD",1726626281821,0.000823,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726626282889,0.000823,60299.0,60298.0,0.500527]
["bitfinex","BTCUSD",1726626283098,0.002823,60299.0,60298.0,0.500527]
["bitfinex","BTCUSD",1726626283525,0.002823,60299.0,60298.0,0.832212]
["bitfinex","BTCUSD",1726626284155,0.002823,60299.0,60298.0,0.835212]
["bitfinex","BTCUSD",1726626284385,0.000823,60299.0,60298.0,0.832212]
["bitfinex","BTCUSD",1726626284817,0.001823,60299.0,60298.0,0.835212]
["bitfinex","BTCUSD",1726626285067,0.001823,60299.0,60298.0,0.832212]
["bitfinex","BTCUSD",1726626285487,0.001823,60299.0,60298.0,0.836212]
["bitfinex","BTCUSD",1726626290244,0.001823,60299.0,60298.0,0.504527]
["bitfinex","BTCUSD",1726626291381,0.097523,60299.0,60298.0,0.007]
["bitfinex","BTCUSD",1726626291598,0.263363,60299.0,60298.0,0.007]
["bitfinex","BTCUSD",1726626291831,0.28127937,60299.0,60298.0,0.007]
["bitfinex","BTCUSD",1726626292048,0.11543937,60299.0,60298.0,0.007]
["bitfinex","BTCUSD",1726626292487,0.11543937,60299.0,60298.0,0.003]
["bitfinex","BTCUSD",1726626292954,0.11443937,60299.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726626293172,0.11443937,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1726626293887,0.11443937,60299.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726626294092,0.11443937,60299.0,60295.0,0.497549]
["bitfinex","BTCUSD",1726626294305,0.11443937,60299.0,60296.0,0.001]
["bitfinex","BTCUSD",1726626294731,0.11443937,60299.0,60295.0,0.165849]
["bitfinex","BTCUSD",1726626295988,0.11443937,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1726626296409,0.28027937,60299.0,60292.0,0.331714]
["bitfinex","BTCUSD",1726626296655,0.28027937,60299.0,60295.0,0.001]
["bitfinex","BTCUSD",1726626297083,0.28027937,60299.0,60293.0,0.331711]
["bitfinex","BTCUSD",1726626297084,0.165843,60298.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726626297293,0.331688,60298.0,60281.0,0.0926]
["bitfinex","BTCUSD",1726626297503,0.19673937,60299.0,60288.0,0.331735]
["bitfinex","BTCUSD",1726626297504,0.34957137,60297.0,60288.0,0.331735]
["bitfinex","BTCUSD",1726626297920,0.165851,60295.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726626298259,0.01787658,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726626298726,0.01787658,60294.0,60289.0,0.331734]
["bitfinex","BTCUSD",1726626298953,0.01787658,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726626299179,0.01787658,60293.0,60291.0,0.169862]
["bitfinex","BTCUSD",1726626299418,0.16585,60296.0,60291.0,0.169862]
["bitfinex","BTCUSD",1726626299660,0.01787658,60295.0,60291.0,0.169862]
["bitfinex","BTCUSD",1726626300115,0.18372758,60295.0,60291.0,0.169862]
["bitfinex","BTCUSD",1726626300386,0.001,60294.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726626300634,0.001,60294.0,60291.0,0.003]
["bitfinex","BTCUSD",1726626300870,0.28233458,60293.0,60291.0,0.003]
["bitfinex","BTCUSD",1726626301110,0.11647658,60293.0,60289.0,0.005]
["bitfinex","BTCUSD",1726626301359,0.11647658,60293.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726626301615,0.11647658,60293.0,60292.0,0.005]
["bitfinex","BTCUSD",1726626302018,0.11647658,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726626302260,0.01787658,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726626302498,0.01887658,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726626302730,0.001,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726626303208,0.002,60293.0,60292.0,0.832295]
["bitfinex","BTCUSD",1726626303687,0.001,60293.0,60292.0,0.832295]
["bitfinex","BTCUSD",1726626303923,0.002,60293.0,60292.0,0.838295]
["bitfinex","BTCUSD",1726626308146,0.002,60293.0,60292.0,1.170013]
["bitfinex","BTCUSD",1726626308380,0.002,60293.0,60292.0,1.80988467]
["bitfinex","BTCUSD",1726626308669,0.002,60293.0,60292.0,1.81188467]
["bitfinex","BTCUSD",1726626309128,0.000823,60299.0,60298.0,1.160897]
["bitfinex","BTCUSD",1726626309355,0.000823,60299.0,60298.0,1.57569992]
["bitfinex","BTCUSD",1726626309830,0.000823,60299.0,60298.0,1.47638462]
["bitfinex","BTCUSD",1726626310349,0.000823,60299.0,60298.0,1.57569992]
["bitfinex","BTCUSD",1726626310586,0.000823,60299.0,60298.0,1.47638462]
["bitfinex","BTCUSD",1726626310845,0.001823,60299.0,60298.0,1.47938462]
["bitfinex","BTCUSD",1726626311315,0.002823,60299.0,60298.0,1.58669992]
["bitfinex","BTCUSD",1726626311574,0.002823,60299.0,60298.0,1.48738462]
["bitfinex","BTCUSD",1726626312353,0.002823,60299.0,60298.0,1.56183159]
["bitfinex","BTCUSD",1726626312573,0.002823,60299.0,60298.0,1.07771264]
["bitfinex","BTCUSD",1726626312802,0.002823,60299.0,60298.0,1.00326567]
["bitfinex","BTCUSD",1726626313066,0.002823,60299.0,60298.0,1.3845676]
["bitfinex","BTCUSD",1726626313319,0.002823,60299.0,60298.0,1.38456622]
["bitfinex","BTCUSD",1726626313813,0.002823,60299.0,60298.0,1.53700017]
["bitfinex","BTCUSD",1726626314058,0.002823,60299.0,60298.0,1.48738462]
["bitfinex","BTCUSD",1726626315522,0.002823,60299.0,60298.0,1.53696726]
["bitfinex","BTCUSD",1726626316949,0.002823,60299.0,60298.0,1.53695816]
["bitfinex","BTCUSD",1726626319850,0.002823,60299.0,60298.0,1.48738462]
["bitfinex","BTCUSD",1726626321872,0.002823,60299.0,60298.0,1.56174493]
["bitfinex","BTCUSD",1726626322575,0.002823,60299.0,60298.0,1.48738462]
["bitfinex","BTCUSD",1726626322993,0.002823,60299.0,60298.0,1.56174493]
["bitfinex","BTCUSD",1726626323875,0.002823,60299.0,60298.0,1.5369235]
["bitfinex","BTCUSD",1726626326047,0.100023,60299.0,60298.0,0.508527]
["bitfinex","BTCUSD",1726626326268,0.100023,60299.0,60298.0,0.011]
["bitfinex","BTCUSD",1726626326511,0.597543,60299.0,60298.0,0.011]
["bitfinex","BTCUSD",1726626326717,0.929223,60299.0,60298.0,0.011]
["bitfinex","BTCUSD",1726626326967,0.94710733,60299.0,60298.0,0.011]
["bitfinex","BTCUSD",1726626327377,0.94710733,60299.0,60298.0,0.003]
["bitfinex","BTCUSD",1726626327378,0.94610733,60299.0,60298.0,0.003]
["bitfinex","BTCUSD",1726626327588,0.0956,60293.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626327802,0.165863,60291.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726626328021,0.33173,60290.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626328236,0.165867,60289.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726626328453,0.165867,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626328454,0.18374132,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626328675,0.01787432,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726626328910,0.01787432,60289.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726626328911,0.18374332,60289.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726626329157,0.165865,60290.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726626329370,0.01787654,60288.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726626329594,0.165865,60290.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626329595,0.0782,60291.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626329804,0.0782,60291.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726626329805,0.01787654,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1726626330026,0.0782,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726626330515,0.0782,60291.0,60288.0,0.165868]
["bitfinex","BTCUSD",1726626330516,0.09607975,60291.0,60288.0,0.165868]
["bitfinex","BTCUSD",1726626331409,0.09607975,60291.0,60286.0,0.340751]
["bitfinex","BTCUSD",1726626331874,0.09607975,60291.0,60287.0,0.16587]
["bitfinex","BTCUSD",1726626332097,0.09607975,60291.0,60286.0,0.335751]
["bitfinex","BTCUSD",1726626332098,0.165866,60290.0,60286.0,0.004]
["bitfinex","BTCUSD",1726626332352,0.09607975,60291.0,60286.0,0.004]
["bitfinex","BTCUSD",1726626332566,0.01787654,60289.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626332776,0.0782,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626332986,0.01787654,60288.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626333200,0.0782,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626333410,0.01787975,60288.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626333650,0.0782,60291.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626333888,0.0782,60291.0,60287.0,0.168872]
["bitfinex","BTCUSD",1726626334133,0.01787654,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726626334812,0.01787654,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726626336663,0.01787654,60290.0,60287.0,0.002]
["bitfinex","BTCUSD",1726626336907,0.16587,60289.0,60287.0,0.002]
["bitfinex","BTCUSD",1726626337155,0.16587,60289.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626337380,0.168865,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626337599,0.01787654,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626337815,0.175865,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626338045,0.01787654,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626338301,0.01787975,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626338555,0.169865,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626338837,0.01787975,60287.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626339079,0.003,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626339321,0.003,60289.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626339322,0.01786803,60287.0,60283.0,0.167528]
["bitfinex","BTCUSD",1726626339574,0.165871,60288.0,60283.0,0.167528]
["bitfinex","BTCUSD",1726626339797,0.01786482,60286.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726626340042,0.165871,60288.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626340043,0.169866,60290.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626340271,0.165866,60290.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626340506,0.01786482,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626340985,0.001,60288.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626341151,0.01786482,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626341362,0.168866,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626341841,0.01786482,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626342846,0.01786482,60289.0,60284.0,0.33176]
["bitfinex","BTCUSD",1726626342847,0.18573182,60289.0,60284.0,0.49764]
["bitfinex","BTCUSD",1726626343056,0.18573182,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626343300,0.18373182,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626343559,0.18873182,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626343796,0.18673182,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626344227,0.18873182,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726626344462,0.18873182,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626344463,0.02086482,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726626344689,0.18673382,60289.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726626344906,0.331741,60288.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626345134,0.16588,60285.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626345573,0.18374582,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626346702,0.01786482,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626346922,0.01786482,60284.0,60283.0,0.007646]
["bitfinex","BTCUSD",1726626347134,0.165881,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626347378,0.18374903,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626347802,0.18374903,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626348262,0.94262006,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626348480,0.93847303,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626348706,0.60671103,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626352155,0.93847303,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626353800,0.60671103,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626354081,0.10906803,60284.0,60283.0,0.008646]
["bitfinex","BTCUSD",1726626354516,0.10906803,60284.0,60283.0,0.17453]
["bitfinex","BTCUSD",1726626354517,0.0912,60284.0,60283.0,0.17453]
["bitfinex","BTCUSD",1726626354764,0.16587,60289.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726626355005,0.01813342,60284.0,60283.0,0.174529]
["bitfinex","BTCUSD",1726626355244,0.165872,60288.0,60283.0,0.174529]
["bitfinex","BTCUSD",1726626355699,0.01813325,60287.0,60283.0,0.171529]
["bitfinex","BTCUSD",1726626356179,0.01813325,60287.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726626356627,0.266967,60289.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726626356628,0.268967,60289.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726626357087,0.01813325,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726626357545,0.02013325,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726626358033,0.01813325,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726626359243,0.01813325,60288.0,60283.0,0.333413]
["bitfinex","BTCUSD",1726626359490,0.01813325,60288.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726626359924,0.01813325,60288.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626360351,0.0901,60287.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626360564,0.16588,60285.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626361222,0.01813258,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626361661,0.18401358,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626361884,0.01813258,60284.0,60283.0,0.003646]
["bitfinex","BTCUSD",1726626362106,0.18401358,60284.0,60283.0,0.003646]
["bitfinex","BTCUSD",1726626362347,0.165881,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626362561,0.18401679,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626362779,0.18401679,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626363005,0.01813579,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626363221,0.01813579,60284.0,60283.0,0.007646]
["bitfinex","BTCUSD",1726626363436,0.01813579,60284.0,60283.0,0.004646]
["bitfinex","BTCUSD",1726626363660,0.01813579,60284.0,60283.0,1.32888767]
["bitfinex","BTCUSD",1726626363886,0.000823,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1726626364332,0.01715066,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1726626364547,0.000823,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1726626364781,0.01714204,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1726626364985,0.000823,60291.0,60290.0,0.829322]
["bitfinex","BTCUSD",1726626365232,0.005823,60291.0,60290.0,1.31348495]
["bitfinex","BTCUSD",1726626365892,0.000823,60291.0,60290.0,1.31348495]
["bitfinex","BTCUSD",1726626366359,0.004823,60291.0,60290.0,1.31348495]
["bitfinex","BTCUSD",1726626366578,0.000823,60291.0,60290.0,1.31648495]
["bitfinex","BTCUSD",1726626366792,0.000823,60291.0,60290.0,1.32248495]
["bitfinex","BTCUSD",1726626367009,0.001823,60291.0,60290.0,1.32248495]
["bitfinex","BTCUSD",1726626368803,0.001823,60291.0,60290.0,1.31948495]
["bitfinex","BTCUSD",1726626369027,0.001823,60291.0,60290.0,1.32448495]
["bitfinex","BTCUSD",1726626375129,0.001823,60291.0,60290.0,1.53716078]
["bitfinex","BTCUSD",1726626375356,0.001823,60291.0,60290.0,1.53713493]
["bitfinex","BTCUSD",1726626375585,0.001823,60291.0,60290.0,1.56197186]
["bitfinex","BTCUSD",1726626377227,0.001823,60291.0,60290.0,1.48753862]
["bitfinex","BTCUSD",1726626377665,0.001823,60291.0,60290.0,1.53710792]
["bitfinex","BTCUSD",1726626377891,0.001823,60291.0,60290.0,1.48753862]
["bitfinex","BTCUSD",1726626385273,0.001823,60291.0,60290.0,1.48253862]
["bitfinex","BTCUSD",1726626386702,0.001823,60291.0,60290.0,1.15080962]
["bitfinex","BTCUSD",1726626387205,0.001823,60291.0,60290.0,0.99837567]
["bitfinex","BTCUSD",1726626387451,0.001823,60291.0,60290.0,1.33010467]
["bitfinex","BTCUSD",1726626389911,0.001823,60291.0,60290.0,1.32510467]
["bitfinex","BTCUSD",1726626391048,0.001823,60291.0,60290.0,0.830322]
["bitfinex","BTCUSD",1726626392875,0.001823,60291.0,60290.0,0.825322]
["bitfinex","BTCUSD",1726626393572,0.001823,60291.0,60290.0,0.161864]
["bitfinex","BTCUSD",1726626394000,0.01850488,60291.0,60290.0,0.493593]
["bitfinex","BTCUSD",1726626394440,0.001823,60291.0,60290.0,0.493593]
["bitfinex","BTCUSD",1726626395133,0.001823,60291.0,60290.0,0.825322]
["bitfinex","BTCUSD",1726626397225,0.001823,60291.0,60290.0,0.820322]
["bitfinex","BTCUSD",1726626399019,0.001823,60291.0,60290.0,0.156864]
["bitfinex","BTCUSD",1726626399247,0.02264389,60291.0,60290.0,0.156864]
["bitfinex","BTCUSD",1726626399479,0.02264389,60291.0,60290.0,0.820322]
["bitfinex","BTCUSD",1726626399705,0.02264389,60291.0,60290.0,0.011]
["bitfinex","BTCUSD",1726626399948,0.001823,60291.0,60290.0,0.176864]
["bitfinex","BTCUSD",1726626400183,0.02263942,60291.0,60290.0,0.176864]
["bitfinex","BTCUSD",1726626401271,0.02263942,60291.0,60290.0,0.508593]
["bitfinex","BTCUSD",1726626401499,0.001823,60291.0,60290.0,0.508593]
["bitfinex","BTCUSD",1726626401733,0.02262856,60291.0,60290.0,0.508593]
["bitfinex","BTCUSD",1726626401991,0.02262856,60291.0,60290.0,0.176864]
["bitfinex","BTCUSD",1726626403393,0.27145287,60291.0,60290.0,0.176864]
["bitfinex","BTCUSD",1726626403649,0.27145287,60291.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626403650,0.0982,60288.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626404136,0.165874,60287.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626404139,0.927605,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626404380,0.94872034,60284.0,60283.0,0.001646]
["bitfinex","BTCUSD",1726626405123,0.94872034,60284.0,60283.0,0.002646]
["bitfinex","BTCUSD",1726626405377,1.35768234,60284.0,60283.0,0.002646]
["bitfinex","BTCUSD",1726626406082,1.36778833,60284.0,60283.0,0.002646]
["bitfinex","BTCUSD",1726626406336,1.258988,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626406554,1.41142195,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626406777,1.43246723,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626407474,1.44146723,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626408159,1.55146723,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626408394,1.54946723,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626415656,1.57549498,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626428465,1.57631798,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626428699,0.03886828,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626428953,0.03886828,60283.0,60282.0,0.50170309]
["bitfinex","BTCUSD",1726626429169,0.03886828,60283.0,60282.0,1.16524909]
["bitfinex","BTCUSD",1726626429413,0.017823,60283.0,60282.0,1.16524909]
["bitfinex","BTCUSD",1726626429606,0.008823,60283.0,60282.0,0.83347609]
["bitfinex","BTCUSD",1726626430136,0.008823,60283.0,60282.0,0.83447609]
["bitfinex","BTCUSD",1726626430137,0.000823,60283.0,60282.0,0.83447609]
["bitfinex","BTCUSD",1726626430359,0.001823,60283.0,60282.0,0.83747609]
["bitfinex","BTCUSD",1726626430584,0.001823,60283.0,60282.0,0.83647609]
["bitfinex","BTCUSD",1726626430851,0.001823,60283.0,60282.0,0.84047609]
["bitfinex","BTCUSD",1726626431080,0.001823,60283.0,60282.0,0.17693009]
["bitfinex","BTCUSD",1726626431327,0.001823,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626431328,0.498475,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626431548,0.926343,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626431803,1.28913216,60283.0,60282.0,0.00404409]
["bitfinex","BTCUSD",1726626432070,0.95836416,60283.0,60282.0,0.00704409]
["bitfinex","BTCUSD",1726626432286,0.829545,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626432505,1.31379695,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626432730,1.33469333,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626432960,1.41139333,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626433404,1.51139333,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626433865,1.51939333,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626434806,1.53039333,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626435022,1.52239333,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626435497,1.62229333,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626435713,1.65032348,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626435965,1.65032348,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626436196,1.64832348,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626436427,1.67025976,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626436880,1.65825976,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626437380,1.67125976,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626437584,1.66925976,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626437795,1.65825976,60274.0,60273.0,0.001644]
["bitfinex","BTCUSD",1726626438007,1.66125976,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626438250,1.67025976,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626438479,1.72325976,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626440707,2.05507776,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626440935,2.05707776,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626441869,2.05507776,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626442579,2.02904761,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626443496,2.03104761,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626443740,2.02904761,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626444887,1.69722961,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626445106,1.64422961,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626446208,0.98337766,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626446652,0.20980538,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626446869,0.04389638,60274.0,60273.0,0.002644]
["bitfinex","BTCUSD",1726626447101,0.04389638,60274.0,60273.0,0.168555]
["bitfinex","BTCUSD",1726626447335,0.04389638,60274.0,60273.0,0.500378]
["bitfinex","BTCUSD",1726626447557,0.04389638,60274.0,60273.0,0.98463495]
["bitfinex","BTCUSD",1726626447780,0.023,60274.0,60273.0,0.74761195]
["bitfinex","BTCUSD",1726626448005,0.012,60274.0,60273.0,0.74761195]
["bitfinex","BTCUSD",1726626448745,0.165888,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726626449179,0.02089683,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726626450552,0.02489683,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726626450782,0.02489683,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626451024,0.02489683,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726626451259,0.004,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726626451484,0.004,60281.0,60280.0,1.161247]
["bitfinex","BTCUSD",1726626451701,0.008,60281.0,60280.0,1.161247]
["bitfinex","BTCUSD",1726626451923,0.004,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726626452369,0.004,60281.0,60280.0,0.830462]
["bitfinex","BTCUSD",1726626452579,0.004,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726626452995,0.000823,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726626453985,0.000823,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626454464,0.001823,60282.0,60281.0,0.172889]
["bitfinex","BTCUSD",1726626454681,0.01922976,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626455193,0.01922976,60282.0,60281.0,0.169889]
["bitfinex","BTCUSD",1726626455418,0.01822976,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626455634,0.01822976,60282.0,60281.0,0.499668]
["bitfinex","BTCUSD",1726626455876,0.01922976,60282.0,60281.0,0.507668]
["bitfinex","BTCUSD",1726626456357,0.01822976,60282.0,60281.0,0.499668]
["bitfinex","BTCUSD",1726626457085,0.01822976,60282.0,60281.0,0.167889]
["bitfinex","BTCUSD",1726626457332,0.18411576,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626458038,0.01822976,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626458271,0.01822976,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626459741,0.000823,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626460474,0.01864076,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626460918,0.01864076,60282.0,60281.0,0.834447]
["bitfinex","BTCUSD",1726626461381,0.000823,60282.0,60281.0,0.834447]
["bitfinex","BTCUSD",1726626461636,0.000823,60282.0,60281.0,0.502668]
["bitfinex","BTCUSD",1726626462089,0.000823,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626462306,0.01866261,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626462525,0.01866261,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626464360,0.01866261,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626466159,0.01866261,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626468416,0.000823,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626468886,0.0186586,60282.0,60281.0,0.170889]
["bitfinex","BTCUSD",1726626472512,0.0186586,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626473351,0.1845446,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626473595,0.8480906,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626474329,0.5163176,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726626474560,0.0186586,60282.0,60278.0,0.331795]
["bitfinex","BTCUSD",1726626474811,0.0186586,60282.0,60273.0,0.333463]
["bitfinex","BTCUSD",1726626475056,0.0266586,60282.0,60273.0,0.333463]
["bitfinex","BTCUSD",1726626475294,0.0266586,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1726626475295,0.0276586,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1726626475529,0.0356586,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1726626475762,0.0266586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626476233,0.0296586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626476461,0.0296586,60282.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626476972,0.0296586,60282.0,60278.0,0.331794]
["bitfinex","BTCUSD",1726626477211,0.0296586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626477459,0.0186586,60282.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626477688,0.0216586,60282.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626477919,0.0246586,60282.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626478128,0.0246586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626478129,0.0216586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626479082,0.0246586,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726626480995,0.0246586,60282.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626481220,0.165898,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626481697,0.18374848,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626481927,0.01785048,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626482164,0.18374848,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626482388,0.165898,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726626482517,0.18374848,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726626482946,0.51554448,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726626483187,0.18374848,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726626483427,0.18374848,60278.0,60277.0,0.169546]
["bitfinex","BTCUSD",1726626483428,0.01785048,60278.0,60277.0,0.169546]
["bitfinex","BTCUSD",1726626483647,0.166711,60282.0,60277.0,0.169545]
["bitfinex","BTCUSD",1726626483866,0.01784052,60278.0,60277.0,0.170545]
["bitfinex","BTCUSD",1726626484089,0.166711,60282.0,60277.0,0.170545]
["bitfinex","BTCUSD",1726626484325,0.166711,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726626484779,0.000823,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726626485025,0.01783839,60281.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726626486978,0.01783839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626487228,0.02083839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626487684,0.01783839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626487896,0.02083839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626488135,0.01983839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626488365,0.02183839,60281.0,60278.0,0.167543]
["bitfinex","BTCUSD",1726626489805,0.02183839,60281.0,60278.0,0.167542]
["bitfinex","BTCUSD",1726626490261,0.02183839,60281.0,60280.0,0.497677]
["bitfinex","BTCUSD",1726626490523,0.004,60281.0,60280.0,0.829462]
["bitfinex","BTCUSD",1726626491216,0.000823,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726626491962,0.000823,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726626492396,0.000823,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726626492607,0.003823,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726626493426,0.003823,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726626494090,0.003823,60282.0,60280.0,0.04955963]
["bitfinex","BTCUSD",1726626494319,0.02466793,60282.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726626494791,0.02466793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626495464,0.02166793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626495684,0.02466793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626495819,0.02166793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626496229,0.02466793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626496743,0.02166793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626496965,0.02466793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626497207,0.02766793,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726626499478,0.02766793,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626499718,0.02766793,60282.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726626499972,0.02766793,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626500197,0.35944293,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626500435,0.02466793,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626500660,0.18755593,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626501320,0.19055593,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626502003,0.165889,60281.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626502504,0.01784047,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626502745,0.18373247,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626505245,0.18473247,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626505667,0.18573247,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626505879,0.01984047,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626506816,0.18573247,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626507046,0.01984047,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626510757,0.01984047,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626510960,0.01984047,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626511361,0.002,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626511850,0.01943043,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626515639,0.01943043,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626517024,0.01943043,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726626518532,0.01943043,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626520632,0.01943043,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626520846,0.01943043,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626520847,0.002,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626521075,0.01942944,60280.0,60279.0,0.167541]
["bitfinex","BTCUSD",1726626521999,0.01942944,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626522223,0.002,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626522680,0.0194426,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626522890,0.002,60280.0,60279.0,0.499331]
["bitfinex","BTCUSD",1726626524205,0.002,60280.0,60279.0,1.21271106]
["bitfinex","BTCUSD",1726626524434,0.002,60280.0,60279.0,1.23760701]
["bitfinex","BTCUSD",1726626524653,0.002,60280.0,60279.0,1.55309463]
["bitfinex","BTCUSD",1726626524880,0.002,60280.0,60279.0,1.67569862]
["bitfinex","BTCUSD",1726626525354,0.001,60280.0,60279.0,1.67569862]
["bitfinex","BTCUSD",1726626525620,0.000823,60282.0,60281.0,1.161226]
["bitfinex","BTCUSD",1726626525856,0.000823,60282.0,60281.0,1.44872865]
["bitfinex","BTCUSD",1726626527197,0.001823,60282.0,60281.0,1.33327967]
["bitfinex","BTCUSD",1726626527859,0.002823,60282.0,60281.0,1.33727967]
["bitfinex","BTCUSD",1726626528247,0.002823,60282.0,60281.0,1.43679295]
["bitfinex","BTCUSD",1726626528456,0.001823,60282.0,60281.0,1.42779295]
["bitfinex","BTCUSD",1726626528665,0.000823,60282.0,60281.0,0.92896028]
["bitfinex","BTCUSD",1726626528891,0.001823,60282.0,60281.0,0.838447]
["bitfinex","BTCUSD",1726626529123,0.002823,60282.0,60281.0,0.842447]
["bitfinex","BTCUSD",1726626529337,0.002823,60282.0,60281.0,0.833447]
["bitfinex","BTCUSD",1726626529338,0.001823,60282.0,60281.0,0.833447]
["bitfinex","BTCUSD",1726626530226,0.002823,60282.0,60281.0,0.842447]
["bitfinex","BTCUSD",1726626530870,0.002823,60282.0,60281.0,0.89220594]
["bitfinex","BTCUSD",1726626531101,0.001823,60282.0,60281.0,0.838447]
["bitfinex","BTCUSD",1726626531316,0.002823,60282.0,60281.0,0.842447]
["bitfinex","BTCUSD",1726626531549,0.001823,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726626532009,0.003823,60282.0,60281.0,0.841447]
["bitfinex","BTCUSD",1726626532967,0.003823,60282.0,60281.0,0.89120594]
["bitfinex","BTCUSD",1726626533627,0.003823,60282.0,60281.0,0.841447]
["bitfinex","BTCUSD",1726626533934,0.003823,60282.0,60281.0,1.07913775]
["bitfinex","BTCUSD",1726626534163,0.003823,60282.0,60281.0,1.50741675]
["bitfinex","BTCUSD",1726626534394,0.003823,60282.0,60281.0,1.50940743]
["bitfinex","BTCUSD",1726626534856,0.003823,60282.0,60281.0,1.53477967]
["bitfinex","BTCUSD",1726626535078,0.003823,60282.0,60281.0,1.53442567]
["bitfinex","BTCUSD",1726626535321,0.003823,60282.0,60281.0,1.63392935]
["bitfinex","BTCUSD",1726626536922,0.003823,60282.0,60281.0,1.63592935]
["bitfinex","BTCUSD",1726626537169,0.003823,60282.0,60281.0,1.63392935]
["bitfinex","BTCUSD",1726626537376,0.003823,60282.0,60281.0,1.53442567]
["bitfinex","BTCUSD",1726626538079,0.003823,60282.0,60281.0,1.53642567]
["bitfinex","BTCUSD",1726626539440,0.003823,60282.0,60281.0,1.61101428]
["bitfinex","BTCUSD",1726626539880,0.003823,60282.0,60281.0,1.60901428]
["bitfinex","BTCUSD",1726626542367,0.003823,60282.0,60281.0,1.6090074]
["bitfinex","BTCUSD",1726626542594,0.003823,60282.0,60281.0,1.53442567]
["bitfinex","BTCUSD",1726626542821,0.003823,60282.0,60281.0,1.6090074]
["bitfinex","BTCUSD",1726626543392,0.003823,60282.0,60281.0,1.53442567]
["bitfinex","BTCUSD",1726626543829,0.003823,60282.0,60281.0,1.5841411]
["bitfinex","BTCUSD",1726626544049,0.003823,60282.0,60281.0,1.53442567]
["bitfinex","BTCUSD",1726626544264,0.003823,60282.0,60281.0,1.58414111]
["bitfinex","BTCUSD",1726626544491,0.003823,60282.0,60281.0,1.58413858]
["bitfinex","BTCUSD",1726626545893,0.003823,60282.0,60281.0,1.59078658]
["bitfinex","BTCUSD",1726626546145,0.003823,60282.0,60281.0,1.49428658]
["bitfinex","BTCUSD",1726626546382,0.003823,60282.0,60281.0,1.44457367]
["bitfinex","BTCUSD",1726626549972,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626553365,0.003823,60282.0,60281.0,1.59430501]
["bitfinex","BTCUSD",1726626557290,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626557780,0.003823,60282.0,60281.0,1.61916147]
["bitfinex","BTCUSD",1726626558017,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626559356,0.003823,60282.0,60281.0,1.64401794]
["bitfinex","BTCUSD",1726626560286,0.003823,60282.0,60281.0,1.61920169]
["bitfinex","BTCUSD",1726626560733,0.003823,60282.0,60281.0,1.64401794]
["bitfinex","BTCUSD",1726626562829,0.003823,60282.0,60281.0,1.64409398]
["bitfinex","BTCUSD",1726626563532,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626564458,0.003823,60282.0,60281.0,1.66896946]
["bitfinex","BTCUSD",1726626564690,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626564926,0.003823,60282.0,60281.0,1.66896946]
["bitfinex","BTCUSD",1726626565168,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626565409,0.003823,60282.0,60281.0,1.66896946]
["bitfinex","BTCUSD",1726626567404,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626568298,0.003823,60282.0,60281.0,1.87637108]
["bitfinex","BTCUSD",1726626568424,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626570387,0.003823,60282.0,60281.0,1.69584493]
["bitfinex","BTCUSD",1726626570589,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626570798,0.003823,60282.0,60281.0,1.69384493]
["bitfinex","BTCUSD",1726626571259,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626572057,0.003823,60282.0,60281.0,1.87637108]
["bitfinex","BTCUSD",1726626572257,0.003823,60282.0,60281.0,1.69384493]
["bitfinex","BTCUSD",1726626572658,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626582970,0.003823,60282.0,60281.0,1.44457367]
["bitfinex","BTCUSD",1726626583223,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626590037,0.003823,60282.0,60281.0,1.54659208]
["bitfinex","BTCUSD",1726626590256,0.003823,60282.0,60281.0,1.59959208]
["bitfinex","BTCUSD",1726626590477,0.003823,60282.0,60281.0,2.02557108]
["bitfinex","BTCUSD",1726626593425,0.003823,60282.0,60281.0,1.59759208]
["bitfinex","BTCUSD",1726626593916,0.003823,60282.0,60281.0,1.54459208]
["bitfinex","BTCUSD",1726626598132,0.003823,60282.0,60281.0,1.54370536]
["bitfinex","BTCUSD",1726626603706,0.003823,60282.0,60281.0,1.54570536]
["bitfinex","BTCUSD",1726626604289,0.003823,60282.0,60281.0,1.54370536]
["bitfinex","BTCUSD",1726626605255,0.003823,60282.0,60281.0,1.54570536]
["bitfinex","BTCUSD",1726626605460,0.003823,60282.0,60281.0,1.54370536]
["bitfinex","BTCUSD",1726626607425,0.003823,60282.0,60281.0,1.69319521]
["bitfinex","BTCUSD",1726626607846,0.003823,60282.0,60281.0,1.69229521]
["bitfinex","BTCUSD",1726626608262,0.003823,60282.0,60281.0,2.05607421]
["bitfinex","BTCUSD",1726626608460,0.003823,60282.0,60281.0,1.92948436]
["bitfinex","BTCUSD",1726626608679,0.003823,60282.0,60281.0,1.92928436]
["bitfinex","BTCUSD",1726626608846,0.003823,60282.0,60281.0,1.92878436]
["bitfinex","BTCUSD",1726626609289,0.003823,60282.0,60281.0,1.92848436]
["bitfinex","BTCUSD",1726626609653,0.003823,60282.0,60281.0,1.92808436]
["bitfinex","BTCUSD",1726626609880,0.003823,60282.0,60281.0,1.92798436]
["bitfinex","BTCUSD",1726626610340,0.003823,60282.0,60281.0,1.92748436]
["bitfinex","BTCUSD",1726626610554,0.003823,60282.0,60281.0,1.92728436]
["bitfinex","BTCUSD",1726626610775,0.003823,60282.0,60281.0,1.92718436]
["bitfinex","BTCUSD",1726626611215,0.003823,60282.0,60281.0,1.92448436]
["bitfinex","BTCUSD",1726626611452,0.003823,60282.0,60281.0,1.53970536]
["bitfinex","BTCUSD",1726626611720,0.003823,60282.0,60281.0,1.68920942]
["bitfinex","BTCUSD",1726626611942,0.003823,60282.0,60281.0,1.53970536]
["bitfinex","BTCUSD",1726626612163,0.003823,60282.0,60281.0,1.68920942]
["bitfinex","BTCUSD",1726626618374,1e-06,60282.0,60281.0,2.24598842]
["bitfinex","BTCUSD",1726626618608,1e-06,60282.0,60281.0,2.21620602]
["bitfinex","BTCUSD",1726626619052,1e-06,60282.0,60281.0,2.54798502]
["bitfinex","BTCUSD",1726626619318,0.000823,60283.0,60282.0,1.253205]
["bitfinex","BTCUSD",1726626619563,0.000823,60283.0,60282.0,2.02877174]
["bitfinex","BTCUSD",1726626620437,0.000823,60283.0,60282.0,2.24932743]
["bitfinex","BTCUSD",1726626620877,0.001823,60283.0,60282.0,2.25832743]
["bitfinex","BTCUSD",1726626621129,0.001823,60283.0,60282.0,2.24932743]
["bitfinex","BTCUSD",1726626621591,0.002823,60283.0,60282.0,2.26132743]
["bitfinex","BTCUSD",1726626622288,0.002823,60283.0,60282.0,2.04077174]
["bitfinex","BTCUSD",1726626622518,0.003823,60283.0,60282.0,2.05277174]
["bitfinex","BTCUSD",1726626624304,0.003823,60283.0,60282.0,1.99505008]
["bitfinex","BTCUSD",1726626629350,0.003823,60283.0,60282.0,1.89303167]
["bitfinex","BTCUSD",1726626629573,0.003823,60283.0,60282.0,1.59749376]
["bitfinex","BTCUSD",1726626629816,0.003823,60283.0,60282.0,1.34825867]
["bitfinex","BTCUSD",1726626630039,0.003823,60283.0,60282.0,0.92806324]
["bitfinex","BTCUSD",1726626630040,0.099223,60283.0,60282.0,0.92806324]
["bitfinex","BTCUSD",1726626630300,0.099223,60283.0,60282.0,0.024]
["bitfinex","BTCUSD",1726626630554,0.11451566,60283.0,60282.0,0.024]
["bitfinex","BTCUSD",1726626631004,0.11351566,60283.0,60282.0,0.012]
["bitfinex","BTCUSD",1726626631220,0.11151566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626631427,0.11251566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626631860,0.11151566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626632084,0.11251566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626632530,0.11351566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626633435,0.11251566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626633672,0.11351566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626634093,0.11251566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626634708,0.11351566,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726626637944,0.11351566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626638176,0.27939966,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626638431,0.11351566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626638891,0.11251566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626639350,0.11351566,60283.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626639842,0.590759,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626640316,0.60737292,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626640543,1.09159623,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626640759,1.17329623,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626641445,1.02084592,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626642865,1.03284592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626643090,1.04584592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626656603,1.03384592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626656997,1.04584592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626657612,1.03284592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626658235,1.02084592,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626658661,1.03284592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626658872,1.04584592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626659111,1.03384592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626659339,1.04584592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626659550,1.03284592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626659772,1.02084592,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626659973,1.03384592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626660233,1.04584592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626660860,1.03284592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626661486,1.18529623,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626661934,1.17329623,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626662376,1.18529623,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626662832,1.18529623,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626662833,1.19829623,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626663049,1.17329623,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626663465,1.19829623,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626663676,1.19829623,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626664138,1.21129623,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626664369,1.03384592,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626664579,0.27559992,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626664792,0.27559992,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626664793,0.60737292,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626665001,1.28391892,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626665256,1.28474192,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626665657,1.28474192,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626665863,1.29674192,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626666081,1.28374192,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626666299,1.27174192,60282.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726626666546,1.29674192,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626666978,0.95296892,60282.0,60281.0,0.002646]
["bitfinex","BTCUSD",1726626667424,0.96496892,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626672455,0.30142292,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626672880,0.63319592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626673966,0.96496892,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626674175,0.63319592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626674612,0.96496892,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626675296,0.63319592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626675742,0.96496892,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626675947,0.63319592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626676557,0.96496892,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626677398,0.63319592,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626677656,0.04243692,60282.0,60281.0,0.003646]
["bitfinex","BTCUSD",1726626678823,0.04243692,60282.0,60281.0,0.169535]
["bitfinex","BTCUSD",1726626679291,0.04243692,60282.0,60281.0,0.833093]
["bitfinex","BTCUSD",1726626679577,0.025823,60282.0,60281.0,0.833093]
["bitfinex","BTCUSD",1726626680038,0.013823,60282.0,60281.0,0.832093]
["bitfinex","BTCUSD",1726626680251,0.001823,60282.0,60281.0,0.831093]
["bitfinex","BTCUSD",1726626680702,0.002823,60282.0,60281.0,0.831093]
["bitfinex","BTCUSD",1726626681579,0.002823,60282.0,60281.0,1.50242567]
["bitfinex","BTCUSD",1726626682233,0.002823,60282.0,60281.0,1.55216612]
["bitfinex","BTCUSD",1726626682450,0.002823,60282.0,60281.0,1.50242567]
["bitfinex","BTCUSD",1726626683336,0.002823,60282.0,60281.0,1.55215845]
["bitfinex","BTCUSD",1726626683547,0.002823,60282.0,60281.0,1.55216636]
["bitfinex","BTCUSD",1726626684206,0.002823,60282.0,60281.0,1.55216642]
["bitfinex","BTCUSD",1726626685290,0.002823,60282.0,60281.0,1.50242567]
["bitfinex","BTCUSD",1726626687334,0.002823,60282.0,60281.0,1.162872]
["bitfinex","BTCUSD",1726626688225,0.002823,60282.0,60281.0,1.41822567]
["bitfinex","BTCUSD",1726626689504,0.002823,60282.0,60281.0,1.87756052]
["bitfinex","BTCUSD",1726626689921,0.002823,60282.0,60281.0,1.90241248]
["bitfinex","BTCUSD",1726626690132,0.002823,60282.0,60281.0,1.80300467]
["bitfinex","BTCUSD",1726626690568,0.001823,60282.0,60281.0,1.80300467]
["bitfinex","BTCUSD",1726626690809,0.001823,60282.0,60281.0,1.91141248]
["bitfinex","BTCUSD",1726626691069,0.000823,60282.0,60281.0,2.31068367]
["bitfinex","BTCUSD",1726626691296,0.001823,60282.0,60281.0,2.32368367]
["bitfinex","BTCUSD",1726626691524,0.000823,60283.0,60281.0,2.32368367]
["bitfinex","BTCUSD",1726626691525,0.000823,60283.0,60282.0,1.615078]
["bitfinex","BTCUSD",1726626691748,0.000823,60291.0,60290.0,1.13482794]
["bitfinex","BTCUSD",1726626691984,0.000823,60303.0,60302.0,0.03]
["bitfinex","BTCUSD",1726626692194,0.000823,60303.0,60302.0,1.0405042]
["bitfinex","BTCUSD",1726626692426,0.000823,60303.0,60302.0,1.67896689]
["bitfinex","BTCUSD",1726626692636,0.000823,60303.0,60302.0,1.70527961]
["bitfinex","BTCUSD",1726626692845,0.000823,60303.0,60302.0,1.79737961]
["bitfinex","BTCUSD",1726626693316,0.000823,60310.0,60309.0,0.859062]
["bitfinex","BTCUSD",1726626693523,0.000823,60310.0,60309.0,1.86087161]
["bitfinex","BTCUSD",1726626693759,0.000823,60310.0,60309.0,2.35249661]
["bitfinex","BTCUSD",1726626693988,1e-06,60310.0,60309.0,2.44659661]
["bitfinex","BTCUSD",1726626694230,1e-06,60310.0,60309.0,2.16445516]
["bitfinex","BTCUSD",1726626694448,1e-06,60310.0,60309.0,2.12278122]
["bitfinex","BTCUSD",1726626694721,1e-06,60310.0,60309.0,2.12478122]
["bitfinex","BTCUSD",1726626694928,1e-06,60310.0,60309.0,2.12678122]
["bitfinex","BTCUSD",1726626695352,1e-06,60310.0,60309.0,2.12578122]
["bitfinex","BTCUSD",1726626695561,1e-06,60310.0,60309.0,2.13978122]
["bitfinex","BTCUSD",1726626695778,0.001001,60310.0,60309.0,2.13978122]
["bitfinex","BTCUSD",1726626695989,0.001001,60310.0,60309.0,2.13878122]
["bitfinex","BTCUSD",1726626696412,0.001001,60310.0,60309.0,2.15278122]
["bitfinex","BTCUSD",1726626696622,0.001001,60310.0,60309.0,2.13878122]
["bitfinex","BTCUSD",1726626696839,0.001001,60310.0,60309.0,2.15278122]
["bitfinex","BTCUSD",1726626697055,0.001001,60310.0,60309.0,2.05097161]
["bitfinex","BTCUSD",1726626697274,0.001001,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626697486,1e-06,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626697695,1e-06,60310.0,60309.0,2.11297161]
["bitfinex","BTCUSD",1726626697907,0.001001,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626698335,1e-06,60310.0,60309.0,2.11297161]
["bitfinex","BTCUSD",1726626698850,0.001001,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626699285,1e-06,60310.0,60309.0,2.11297161]
["bitfinex","BTCUSD",1726626699512,0.001001,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626699726,0.001001,60310.0,60309.0,2.14097161]
["bitfinex","BTCUSD",1726626699954,0.001001,60310.0,60309.0,2.12697161]
["bitfinex","BTCUSD",1726626700194,0.001001,60310.0,60309.0,2.14097161]
["bitfinex","BTCUSD",1726626702258,0.001001,60310.0,60309.0,1.93587161]
["bitfinex","BTCUSD",1726626702710,0.001001,60310.0,60309.0,1.96587161]
["bitfinex","BTCUSD",1726626702919,0.001001,60310.0,60309.0,1.60424661]
["bitfinex","BTCUSD",1726626703752,0.001001,60310.0,60309.0,1.67069161]
["bitfinex","BTCUSD",1726626703964,0.001001,60310.0,60309.0,1.64269161]
["bitfinex","BTCUSD",1726626703965,1e-06,60310.0,60309.0,1.64269161]
["bitfinex","BTCUSD",1726626704175,0.001001,60310.0,60309.0,1.67069161]
["bitfinex","BTCUSD",1726626704587,1e-06,60310.0,60309.0,1.65669161]
["bitfinex","BTCUSD",1726626704787,1e-06,60310.0,60309.0,1.67069161]
["bitfinex","BTCUSD",1726626705003,0.001001,60310.0,60309.0,1.68469161]
["bitfinex","BTCUSD",1726626706739,0.001001,60310.0,60309.0,1.68669161]
["bitfinex","BTCUSD",1726626707161,0.001001,60310.0,60309.0,1.68469161]
["bitfinex","BTCUSD",1726626707616,0.001001,60310.0,60309.0,1.73769161]
["bitfinex","BTCUSD",1726626707835,0.001001,60310.0,60309.0,2.07131661]
["bitfinex","BTCUSD",1726626708059,0.001001,60310.0,60309.0,2.40294161]
["bitfinex","BTCUSD",1726626708282,0.001001,60310.0,60309.0,2.22371661]
["bitfinex","BTCUSD",1726626708493,1e-06,60310.0,60309.0,2.22371661]
["bitfinex","BTCUSD",1726626708943,1e-06,60310.0,60309.0,2.55534161]
["bitfinex","BTCUSD",1726626710283,0.0039105,60327.0,60326.0,1.160362]
["bitfinex","BTCUSD",1726626710514,0.0039105,60327.0,60326.0,1.47592161]
["bitfinex","BTCUSD",1726626711368,0.0089105,60327.0,60326.0,1.47592161]
["bitfinex","BTCUSD",1726626712239,0.0059105,60327.0,60326.0,1.47592161]
["bitfinex","BTCUSD",1726626713098,0.0039105,60327.0,60326.0,1.47592161]
["bitfinex","BTCUSD",1726626713347,0.0039105,60327.0,60326.0,1.80745361]
["bitfinex","BTCUSD",1726626713587,0.0069105,60327.0,60326.0,1.80745361]
["bitfinex","BTCUSD",1726626713850,0.0089105,60327.0,60326.0,1.80745361]
["bitfinex","BTCUSD",1726626714093,0.0059105,60327.0,60326.0,1.80745361]
["bitfinex","BTCUSD",1726626714328,0.0039105,60327.0,60326.0,1.80745361]
["bitfinex","BTCUSD",1726626714569,0.0039105,60327.0,60326.0,1.81545361]
["bitfinex","BTCUSD",1726626714802,0.0039105,60327.0,60326.0,1.96845361]
["bitfinex","BTCUSD",1726626715018,0.0039105,60327.0,60326.0,2.35498561]
["bitfinex","BTCUSD",1726626715242,0.25274719,60345.0,60326.0,2.35498561]
["bitfinex","BTCUSD",1726626715243,0.24883669,60344.0,60342.0,1.160054]
["bitfinex","BTCUSD",1726626715470,0.24883669,60344.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626715678,0.0039105,60345.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626715679,0.0039105,60345.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626716124,0.0039105,60345.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626716341,0.0039105,60345.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626716814,0.002823,60343.0,60342.0,1.14516961]
["bitfinex","BTCUSD",1726626717242,0.004823,60343.0,60342.0,1.14516961]
["bitfinex","BTCUSD",1726626717449,0.002823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626717912,0.005823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626718352,0.005823,60343.0,60342.0,1.47561361]
["bitfinex","BTCUSD",1726626718997,0.001823,60343.0,60342.0,1.47561361]
["bitfinex","BTCUSD",1726626719452,0.001823,60343.0,60342.0,1.47761361]
["bitfinex","BTCUSD",1726626719662,0.000823,60343.0,60342.0,1.47761361]
["bitfinex","BTCUSD",1726626720084,0.000823,60343.0,60342.0,0.99666367]
["bitfinex","BTCUSD",1726626721489,0.000823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626722208,0.000823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626722452,0.002823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626723187,0.000823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626723465,0.003823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626723710,0.001823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626723951,0.000823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626724465,0.000823,60343.0,60342.0,0.99266367]
["bitfinex","BTCUSD",1726626724722,0.000823,60343.0,60342.0,1.14516961]
["bitfinex","BTCUSD",1726626725172,0.000823,60343.0,60342.0,1.47661361]
["bitfinex","BTCUSD",1726626725386,0.000823,60343.0,60342.0,1.50661361]
["bitfinex","BTCUSD",1726626726054,0.000823,60343.0,60342.0,1.14516961]
["bitfinex","BTCUSD",1726626726268,0.000823,60343.0,60342.0,0.99266367]
["bitfinex","BTCUSD",1726626727116,0.002823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626727328,0.003823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626727548,0.003823,60343.0,60342.0,0.66021967]
["bitfinex","BTCUSD",1726626727775,0.003823,60343.0,60332.0,0.42985146]
["bitfinex","BTCUSD",1726626727776,0.002823,60343.0,60333.0,0.14917673]
["bitfinex","BTCUSD",1726626728036,0.02136643,60343.0,60334.0,0.49453767]
["bitfinex","BTCUSD",1726626728269,0.02236643,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626728504,0.02036643,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626728935,0.02236643,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726626730038,0.02036643,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726626730248,0.02036643,60343.0,60339.0,0.165728]
["bitfinex","BTCUSD",1726626730249,0.01936643,60343.0,60339.0,0.165728]
["bitfinex","BTCUSD",1726626730472,0.02236643,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726626730683,0.18808543,60343.0,60338.0,0.165731]
["bitfinex","BTCUSD",1726626730937,0.02136643,60343.0,60334.0,0.16305367]
["bitfinex","BTCUSD",1726626731175,0.165731,60339.0,60334.0,0.32879567]
["bitfinex","BTCUSD",1726626731620,0.165729,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726626731838,0.01857751,60338.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726626732055,0.165729,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726626732282,0.078,60342.0,60336.0,0.331477]
["bitfinex","BTCUSD",1726626732486,0.243723,60342.0,60336.0,0.497212]
["bitfinex","BTCUSD",1726626732701,0.01856414,60341.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726626734212,0.01856414,60341.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726626735131,0.01856414,60341.0,60336.0,0.331477]
["bitfinex","BTCUSD",1726626735351,0.01856414,60341.0,60334.0,0.16305367]
["bitfinex","BTCUSD",1726626735352,0.01856414,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726626735585,0.01856414,60341.0,60340.0,0.497182]
["bitfinex","BTCUSD",1726626735807,0.000823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626736044,0.000823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626736259,0.000823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626736715,0.000823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626737723,0.000823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626738178,0.002823,60343.0,60342.0,1.19334634]
["bitfinex","BTCUSD",1726626738394,0.003823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626738862,0.000823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626739082,0.002823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626739296,0.004823,60343.0,60342.0,1.14416961]
["bitfinex","BTCUSD",1726626739737,0.004823,60343.0,60342.0,1.14616961]
["bitfinex","BTCUSD",1726626740403,0.002823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626740635,0.002823,60343.0,60342.0,0.99666367]
["bitfinex","BTCUSD",1726626741334,0.002823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626741543,0.000823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626742394,0.001823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626744190,0.001823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626744450,0.000823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626744669,0.000823,60343.0,60342.0,0.99266367]
["bitfinex","BTCUSD",1726626745083,0.000823,60343.0,60342.0,0.99466367]
["bitfinex","BTCUSD",1726626745281,0.000823,60343.0,60342.0,0.99566367]
["bitfinex","BTCUSD",1726626746621,0.000823,60343.0,60342.0,0.99366367]
["bitfinex","BTCUSD",1726626746843,0.002823,60343.0,60342.0,1.47761361]
["bitfinex","BTCUSD",1726626747289,0.000823,60343.0,60342.0,1.47761361]
["bitfinex","BTCUSD",1726626747511,0.000823,60343.0,60342.0,1.47561361]
["bitfinex","BTCUSD",1726626747756,0.001823,60343.0,60342.0,1.47561361]
["bitfinex","BTCUSD",1726626747969,0.003823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626748658,0.001823,60343.0,60342.0,0.99166367]
["bitfinex","BTCUSD",1726626748890,0.001823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626749141,0.003823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626749380,0.02235149,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626749618,0.003823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626749858,0.02235149,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626750090,0.003823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626750361,0.02235149,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726626750594,0.003823,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726626751081,0.003823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626751313,0.001823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626751545,0.002823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626751778,0.000823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626752270,0.002823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626752503,0.000823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626752763,0.002823,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626752989,0.002823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626753267,0.000823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626753507,0.002823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626753743,0.004823,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1726626757323,0.004823,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626759898,0.0037335,60345.0,60343.0,0.165717]
["bitfinex","BTCUSD",1726626760374,0.0037335,60345.0,60340.0,0.331454]
["bitfinex","BTCUSD",1726626760375,0.01851257,60344.0,60340.0,0.04942519]
["bitfinex","BTCUSD",1726626760629,0.094222,60343.0,60339.0,0.04942519]
["bitfinex","BTCUSD",1726626760892,0.094222,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626761316,0.000822,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626761550,0.000822,60343.0,60342.0,0.87803519]
["bitfinex","BTCUSD",1726626761758,0.000822,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1726626762170,0.004822,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1726626762397,0.004822,60343.0,60342.0,0.87816233]
["bitfinex","BTCUSD",1726626762874,0.000822,60343.0,60342.0,0.87816233]
["bitfinex","BTCUSD",1726626763346,0.000822,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626763566,0.000822,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726626764222,0.000822,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626764867,0.001822,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626765094,0.000822,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726626765314,0.000822,60343.0,60342.0,0.87816233]
["bitfinex","BTCUSD",1726626765544,0.003822,60343.0,60342.0,0.87816233]
["bitfinex","BTCUSD",1726626765746,0.003822,60343.0,60342.0,1.37266]
["bitfinex","BTCUSD",1726626765973,0.003822,60343.0,60342.0,1.39724546]
["bitfinex","BTCUSD",1726626766181,0.000822,60343.0,60342.0,1.39724546]
["bitfinex","BTCUSD",1726626766404,0.001822,60343.0,60342.0,1.32310767]
["bitfinex","BTCUSD",1726626766635,0.003822,60343.0,60342.0,1.32310767]
["bitfinex","BTCUSD",1726626767737,0.003822,60343.0,60342.0,1.44667066]
["bitfinex","BTCUSD",1726626768265,0.003822,60343.0,60342.0,1.65455167]
["bitfinex","BTCUSD",1726626768904,0.0037335,60345.0,60344.0,1.313015]
["bitfinex","BTCUSD",1726626769127,0.0037335,60345.0,60344.0,2.15801326]
["bitfinex","BTCUSD",1726626769342,0.0037335,60345.0,60344.0,2.21801326]
["bitfinex","BTCUSD",1726626769590,0.0037335,60345.0,60344.0,2.79735654]
["bitfinex","BTCUSD",1726626770026,0.0037335,60345.0,60344.0,2.57810273]
["bitfinex","BTCUSD",1726626770457,0.0037335,60345.0,60344.0,2.59010273]
["bitfinex","BTCUSD",1726626770693,0.0037335,60345.0,60344.0,2.6041743]
["bitfinex","BTCUSD",1726626771361,0.0037335,60345.0,60344.0,2.2727413]
["bitfinex","BTCUSD",1726626771596,0.0037335,60345.0,60344.0,2.22104364]
["bitfinex","BTCUSD",1726626771860,0.0037335,60345.0,60344.0,2.20904364]
["bitfinex","BTCUSD",1726626772077,0.0037335,60345.0,60344.0,2.23204364]
["bitfinex","BTCUSD",1726626772511,0.0037335,60345.0,60344.0,2.24604364]
["bitfinex","BTCUSD",1726626772740,0.0037335,60345.0,60344.0,2.23204364]
["bitfinex","BTCUSD",1726626772953,0.0037335,60345.0,60344.0,2.21804364]
["bitfinex","BTCUSD",1726626773194,0.0037335,60345.0,60344.0,2.24604364]
["bitfinex","BTCUSD",1726626773441,0.0037335,60345.0,60344.0,2.23204364]
["bitfinex","BTCUSD",1726626773907,0.0037335,60345.0,60344.0,2.24604364]
["bitfinex","BTCUSD",1726626774134,0.0037335,60345.0,60344.0,2.22810761]
["bitfinex","BTCUSD",1726626774374,0.0037335,60345.0,60344.0,2.22306693]
["bitfinex","BTCUSD",1726626774600,0.0037335,60345.0,60344.0,2.37139272]
["bitfinex","BTCUSD",1726626774851,0.0037335,60345.0,60344.0,2.27359272]
["bitfinex","BTCUSD",1726626775596,0.0037335,60345.0,60344.0,2.1252674]
["bitfinex","BTCUSD",1726626776184,0.0037335,60345.0,60344.0,2.0512674]
["bitfinex","BTCUSD",1726626776414,0.0037335,60345.0,60344.0,2.0289674]
["bitfinex","BTCUSD",1726626776670,0.0037335,60345.0,60344.0,2.01100761]
["bitfinex","BTCUSD",1726626776905,0.0037335,60345.0,60344.0,2.02500761]
["bitfinex","BTCUSD",1726626777133,0.0037335,60345.0,60344.0,1.99700761]
["bitfinex","BTCUSD",1726626778351,0.0037335,60345.0,60344.0,2.01100761]
["bitfinex","BTCUSD",1726626778594,0.0037335,60345.0,60344.0,2.02500761]
["bitfinex","BTCUSD",1726626778849,0.0037335,60345.0,60344.0,2.01100761]
["bitfinex","BTCUSD",1726626779332,0.0037335,60345.0,60344.0,2.02500761]
["bitfinex","BTCUSD",1726626779845,0.0037335,60345.0,60344.0,1.99700761]
["bitfinex","BTCUSD",1726626780093,0.0037335,60345.0,60344.0,2.02500761]
["bitfinex","BTCUSD",1726626780361,0.0037335,60345.0,60344.0,1.01963567]
["bitfinex","BTCUSD",1726626780617,0.0037335,60345.0,60344.0,0.9060252]
["bitfinex","BTCUSD",1726626780833,0.0037335,60345.0,60344.0,0.193716]
["bitfinex","BTCUSD",1726626781054,0.0037335,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1726626781270,0.02263357,60345.0,60344.0,0.525149]
["bitfinex","BTCUSD",1726626781486,0.0037335,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726626781701,0.0037335,60345.0,60344.0,0.842582]
["bitfinex","BTCUSD",1726626781947,0.0037335,60345.0,60344.0,1.00563567]
["bitfinex","BTCUSD",1726626782187,0.0037335,60345.0,60344.0,0.511149]
["bitfinex","BTCUSD",1726626782407,0.0037335,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726626782622,0.0047335,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726626783052,0.0984335,60345.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726626783291,0.11630842,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626784217,0.11713142,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626784666,0.11813142,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626784902,0.12013142,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626785115,0.1012565,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626785330,0.12013142,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626786420,0.12013142,60345.0,60342.0,0.167366]
["bitfinex","BTCUSD",1726626786635,0.12013142,60345.0,60343.0,0.165716]
["bitfinex","BTCUSD",1726626786848,0.02643142,60345.0,60344.0,0.31822194]
["bitfinex","BTCUSD",1726626787092,0.0075565,60345.0,60344.0,0.81270861]
["bitfinex","BTCUSD",1726626787353,0.0075565,60345.0,60344.0,1.14414161]
["bitfinex","BTCUSD",1726626787842,0.0065565,60345.0,60344.0,0.99163567]
["bitfinex","BTCUSD",1726626788082,0.0055565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626788552,0.0065565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626788773,0.0055565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626788998,0.0075565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626791487,0.0065565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626791942,0.0055565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626792161,0.0075565,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726626793325,0.0075565,60345.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726626793555,0.1067565,60345.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726626793804,0.1067565,60345.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726626794038,0.01885888,60344.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726626794261,0.01885888,60344.0,60342.0,0.167365]
["bitfinex","BTCUSD",1726626794487,0.01885888,60344.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726626795007,0.01885888,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726626795951,0.01885888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626796185,0.01885888,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626796633,0.01885888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626798300,0.01885888,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626798987,0.02285888,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626799223,0.02285888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626800118,0.02185888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626800347,0.02285888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626800778,0.01985888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626800986,0.02285888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626801216,0.01985888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626801658,0.02285888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626802538,0.02285888,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626804647,0.02285888,60344.0,60343.0,0.167365]
["bitfinex","BTCUSD",1726626806747,0.02285888,60344.0,60343.0,0.58292461]
["bitfinex","BTCUSD",1726626806953,0.0045565,60345.0,60344.0,0.378716]
["bitfinex","BTCUSD",1726626807170,0.0045565,60345.0,60344.0,0.561493]
["bitfinex","BTCUSD",1726626807398,0.34348102,60373.0,60362.0,0.31817294]
["bitfinex","BTCUSD",1726626807666,0.34348102,60373.0,60362.0,0.48122661]
["bitfinex","BTCUSD",1726626807876,0.0949,60373.0,60362.0,0.53063513]
["bitfinex","BTCUSD",1726626808089,0.0949,60373.0,60362.0,0.48122661]
["bitfinex","BTCUSD",1726626808301,0.426179,60373.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626808512,0.165648,60369.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626808722,0.165648,60369.0,60362.0,0.169667]
["bitfinex","BTCUSD",1726626808967,0.01640186,60363.0,60362.0,0.169667]
["bitfinex","BTCUSD",1726626809180,0.007123,60363.0,60362.0,0.169667]
["bitfinex","BTCUSD",1726626810504,0.007123,60363.0,60362.0,0.501001]
["bitfinex","BTCUSD",1726626810722,0.007123,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626811157,0.01640186,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626811374,0.007123,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626811594,0.01640186,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626811813,0.007123,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626812043,0.01640186,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726626812230,0.007123,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626812658,0.007123,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726626816747,0.007123,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626816959,0.0951,60362.0,60353.0,0.04937695]
["bitfinex","BTCUSD",1726626817179,0.260768,60362.0,60356.0,0.331367]
["bitfinex","BTCUSD",1726626817396,0.00933787,60361.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726626818500,0.00933787,60361.0,60358.0,0.166677]
["bitfinex","BTCUSD",1726626819613,0.00933787,60361.0,60358.0,0.167677]
["bitfinex","BTCUSD",1726626820447,0.00933787,60361.0,60358.0,0.166677]
["bitfinex","BTCUSD",1726626820964,0.00933787,60361.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726626823860,0.00933787,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726626830112,0.00933787,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726626830624,0.007946,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726626830857,0.007946,60363.0,60362.0,0.828335]
["bitfinex","BTCUSD",1726626832453,0.007946,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626832682,0.007946,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726626832900,0.01730448,60363.0,60362.0,0.499001]
["bitfinex","BTCUSD",1726626833112,0.007946,60363.0,60362.0,0.499001]
["bitfinex","BTCUSD",1726626833357,0.01730448,60363.0,60362.0,0.498001]
["bitfinex","BTCUSD",1726626833623,0.007946,60363.0,60362.0,0.167667]
["bitfinex","BTCUSD",1726626833817,0.01730448,60363.0,60362.0,0.167667]
["bitfinex","BTCUSD",1726626833943,0.007946,60363.0,60362.0,0.166667]
["bitfinex","BTCUSD",1726626834162,0.007946,60363.0,60362.0,0.167667]
["bitfinex","BTCUSD",1726626834564,0.007946,60363.0,60362.0,0.166667]
["bitfinex","BTCUSD",1726626834828,0.01730448,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626835035,0.01730448,60363.0,60362.0,0.166667]
["bitfinex","BTCUSD",1726626835448,0.01730448,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626839145,0.007946,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726626840364,0.007946,60363.0,60359.0,0.331348]
["bitfinex","BTCUSD",1726626840365,0.007946,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726626840575,0.0921,60362.0,60352.0,0.11572135]
["bitfinex","BTCUSD",1726626840769,0.165673,60360.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726626841197,0.0077557,60359.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726626841404,0.0077557,60359.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726626842001,0.165671,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726626842207,0.0077557,60358.0,60354.0,0.497062]
["bitfinex","BTCUSD",1726626842429,0.165674,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726626842639,0.0077557,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626842840,0.16567,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626843119,0.00776427,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626843338,0.16567,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626843560,0.00776427,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626843736,0.16567,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626843955,0.00776427,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626844166,0.16567,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626844381,0.16567,60361.0,60355.0,0.165683]
["bitfinex","BTCUSD",1726626844803,0.331344,60361.0,60354.0,0.168687]
["bitfinex","BTCUSD",1726626845011,0.165675,60360.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726626845232,0.331348,60360.0,60354.0,0.003]
["bitfinex","BTCUSD",1726626845455,0.331352,60359.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726626845661,0.33549046,60360.0,60349.0,0.40544785]
["bitfinex","BTCUSD",1726626845662,0.165685,60356.0,60349.0,0.38076556]
["bitfinex","BTCUSD",1726626845878,0.165685,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726626846108,0.165685,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1726626846317,0.165685,60356.0,60355.0,0.002]
["bitfinex","BTCUSD",1726626846963,0.16568,60358.0,60355.0,0.002]
["bitfinex","BTCUSD",1726626847172,0.079923,60361.0,60355.0,0.002]
["bitfinex","BTCUSD",1726626847386,0.165681,60357.0,60355.0,0.001]
["bitfinex","BTCUSD",1726626847607,0.165681,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726626847825,0.16568,60358.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726626848035,0.16568,60358.0,60351.0,0.33139]
["bitfinex","BTCUSD",1726626848252,0.16568,60358.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726626848488,0.165681,60357.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726626849611,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726626850125,0.079923,60361.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726626850335,0.079923,60361.0,60351.0,0.331392]
["bitfinex","BTCUSD",1726626850336,0.165679,60358.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726626850547,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726626850970,0.165681,60357.0,60351.0,0.331392]
["bitfinex","BTCUSD",1726626851194,0.165681,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726626851911,0.00775893,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726626852131,0.17344193,60356.0,60351.0,0.54645156]
["bitfinex","BTCUSD",1726626852377,0.00775893,60356.0,60353.0,0.04936456]
["bitfinex","BTCUSD",1726626852540,0.00775893,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726626852821,0.00775893,60356.0,60352.0,0.04936456]
["bitfinex","BTCUSD",1726626852822,0.00775893,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726626853050,0.079923,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726626853309,0.245593,60361.0,60354.0,0.04936456]
["bitfinex","BTCUSD",1726626854242,0.245593,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726626854708,0.165673,60360.0,60354.0,0.04936456]
["bitfinex","BTCUSD",1726626854932,0.165673,60360.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726626856929,0.165679,60358.0,60354.0,0.21505256]
["bitfinex","BTCUSD",1726626857362,0.165679,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726626857575,0.497848,60360.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726626858057,0.166498,60360.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726626860986,0.165676,60359.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726626861430,0.165685,60356.0,60353.0,0.0494587]
["bitfinex","BTCUSD",1726626861649,0.165685,60356.0,60352.0,0.0494587]
["bitfinex","BTCUSD",1726626862305,0.332173,60360.0,60352.0,0.0494587]
["bitfinex","BTCUSD",1726626862561,0.165681,60357.0,60353.0,0.0494587]
["bitfinex","BTCUSD",1726626862794,0.165681,60357.0,60354.0,0.0494587]
["bitfinex","BTCUSD",1726626863041,0.165683,60356.0,60353.0,0.0494587]
["bitfinex","BTCUSD",1726626863471,0.332173,60360.0,60352.0,0.23988105]
["bitfinex","BTCUSD",1726626863472,0.331352,60359.0,60354.0,0.0494587]
["bitfinex","BTCUSD",1726626863699,0.165681,60357.0,60353.0,0.2151497]
["bitfinex","BTCUSD",1726626863965,0.165681,60357.0,60354.0,0.0494587]
["bitfinex","BTCUSD",1726626864420,0.165681,60357.0,60353.0,0.2151497]
["bitfinex","BTCUSD",1726626864904,0.000823,60360.0,60354.0,0.331376]
["bitfinex","BTCUSD",1726626865149,0.000823,60360.0,60354.0,0.3808357]
["bitfinex","BTCUSD",1726626865372,0.165684,60356.0,60354.0,0.04945679]
["bitfinex","BTCUSD",1726626865625,0.331355,60359.0,60354.0,0.04945679]
["bitfinex","BTCUSD",1726626865830,0.33217,60360.0,60354.0,0.21514479]
["bitfinex","BTCUSD",1726626865831,0.165679,60358.0,60354.0,0.21514479]
["bitfinex","BTCUSD",1726626866041,0.000823,60360.0,60354.0,0.04945679]
["bitfinex","BTCUSD",1726626866252,0.000823,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726626866490,0.000823,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726626866975,0.00775998,60359.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726626867239,0.00775998,60359.0,60355.0,0.04945679]
["bitfinex","BTCUSD",1726626867472,0.165681,60357.0,60354.0,0.04945679]
["bitfinex","BTCUSD",1726626867723,0.165677,60359.0,60354.0,0.21514479]
["bitfinex","BTCUSD",1726626867953,0.00775998,60358.0,60354.0,0.21514479]
["bitfinex","BTCUSD",1726626868306,0.00775998,60358.0,60351.0,0.43030558]
["bitfinex","BTCUSD",1726626868307,0.0995,60357.0,60353.0,0.04945679]
["bitfinex","BTCUSD",1726626868541,0.165688,60355.0,60352.0,0.04945679]
["bitfinex","BTCUSD",1726626868758,0.165689,60354.0,60352.0,0.04945679]
["bitfinex","BTCUSD",1726626868986,0.17344784,60354.0,60352.0,0.04945679]
["bitfinex","BTCUSD",1726626869194,0.165691,60353.0,60352.0,0.04945679]
["bitfinex","BTCUSD",1726626869417,0.17345518,60353.0,60352.0,0.04945679]
["bitfinex","BTCUSD",1726626869630,0.17345518,60353.0,60350.0,0.07418518]
["bitfinex","BTCUSD",1726626869631,0.497083,60352.0,60351.0,0.04945679]
["bitfinex","BTCUSD",1726626869844,0.0956,60349.0,60346.0,0.04945679]
["bitfinex","BTCUSD",1726626870074,0.17346724,60348.0,60345.0,0.05110279]
["bitfinex","BTCUSD",1726626870298,0.17346724,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626870780,0.00776124,60348.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726626871660,0.00776124,60348.0,60345.0,0.171359]
["bitfinex","BTCUSD",1726626871896,0.00776124,60348.0,60345.0,0.005646]
["bitfinex","BTCUSD",1726626872134,0.00776124,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626872570,0.17346624,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626872788,0.00776124,60348.0,60345.0,0.175358]
["bitfinex","BTCUSD",1726626873017,0.00776124,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626873756,0.17346624,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626874244,0.00776124,60348.0,60345.0,0.175358]
["bitfinex","BTCUSD",1726626875130,0.00776124,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626875345,0.17346824,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626875579,0.165709,60347.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626875815,0.00773158,60346.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626876050,0.592712,60349.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626876270,0.00773158,60348.0,60345.0,0.005646]
["bitfinex","BTCUSD",1726626876496,0.00773158,60348.0,60345.0,0.171358]
["bitfinex","BTCUSD",1726626876714,0.17343758,60348.0,60345.0,0.010646]
["bitfinex","BTCUSD",1726626876929,0.17343758,60348.0,60345.0,0.006646]
["bitfinex","BTCUSD",1726626877409,0.17343758,60348.0,60345.0,0.010646]
["bitfinex","BTCUSD",1726626877654,0.00773158,60348.0,60345.0,0.005646]
["bitfinex","BTCUSD",1726626878089,0.00773158,60348.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626878302,0.00773158,60348.0,60345.0,0.175359]
["bitfinex","BTCUSD",1726626878553,0.0936,60354.0,60345.0,0.009646]
["bitfinex","BTCUSD",1726626878784,0.00776059,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726626878998,0.165698,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726626879222,0.165698,60351.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726626879470,0.165703,60349.0,60345.0,0.27516469]
["bitfinex","BTCUSD",1726626879709,0.00774125,60348.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726626879937,0.331383,60353.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726626880385,0.165711,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626880599,0.331407,60349.0,60345.0,0.004646]
["bitfinex","BTCUSD",1726626880808,0.0902,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626881053,0.59147592,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626881481,1.09586169,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626881909,1.10354865,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726626882111,1.10354865,60346.0,60345.0,0.007646]
["bitfinex","BTCUSD",1726626882315,1.11365445,60346.0,60345.0,0.007646]
["bitfinex","BTCUSD",1726626882987,1.11365445,60346.0,60345.0,0.010646]
["bitfinex","BTCUSD",1726626883192,1.11365445,60346.0,60345.0,0.007646]
["bitfinex","BTCUSD",1726626883421,1.11565445,60346.0,60345.0,0.007646]
["bitfinex","BTCUSD",1726626883630,1.11565445,60346.0,60345.0,0.008646]
["bitfinex","BTCUSD",1726626883834,1.11565445,60346.0,60345.0,0.002646]
["bitfinex","BTCUSD",1726626884037,1.01584776,60346.0,60345.0,0.002646]
["bitfinex","BTCUSD",1726626884246,1.01384776,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726626885736,1.01584776,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726626885947,1.34726976,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726626886156,1.50026976,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726626886368,1.52626803,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726626886565,0.860582,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626886799,1.3063721,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626887036,2.0368162,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626888297,2.0368162,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626890095,1.7053832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626891007,1.7053832,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626891461,1.7333832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626891933,1.7193832,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626893101,1.7283832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626893310,1.7143832,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626893518,1.7053832,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626893721,1.7153832,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626893926,1.7243832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626894335,1.7153832,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626894773,1.7243832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626895198,1.75038634,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626895825,1.71980824,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626898156,1.71780824,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626898603,1.71980824,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626901689,1.6938051,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626904042,1.64152489,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626905038,1.66752727,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626905875,1.66552727,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626906091,1.47561738,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626906374,0.97358438,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626906781,1.00358438,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626906991,1.00358438,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626907198,0.99458438,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626907419,0.99358438,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626907832,1.00158438,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626908260,1.09349427,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626908682,1.09349427,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626908683,1.08449427,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626909138,1.09249427,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626909802,1.09149427,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626910319,1.09949427,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626910554,0.20671838,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626910777,0.015,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626910998,0.180716,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626911213,0.015,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626911439,0.180716,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626912816,0.512149,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626914216,0.843582,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626915456,0.512149,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626920834,1.268315,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626921048,1.564715,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626921483,1.92214809,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626921729,1.90346807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626921974,1.89646807,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626922201,1.89646807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626922421,1.90446807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626922906,1.89646807,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626923076,1.90446807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626923302,1.89646807,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626923546,1.91046807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626923959,1.91046807,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626924181,1.92446807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626924796,1.95047085,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626925150,1.92446807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626927943,1.95047124,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626931760,1.92446807,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626931982,1.94002632,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626934141,2.03994929,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626935090,2.06595237,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626936593,1.60011937,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626937787,1.57011937,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626938311,1.95455237,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626938554,1.98455237,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626941676,1.65311937,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626941905,1.62711629,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626942216,1.6264349,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626943205,1.5984349,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626943446,1.6124349,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626943691,1.5984349,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626943941,1.5604349,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626944142,1.5884349,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626944854,1.5744349,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626945076,1.60043729,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626945825,1.32289571,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626946282,1.33689571,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626946736,0.57402971,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626946961,0.21659432,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626947467,0.21659432,60344.0,60343.0,0.093746]
["bitfinex","BTCUSD",1726626947692,0.20259432,60344.0,60343.0,0.092746]
["bitfinex","BTCUSD",1726626948130,0.21659432,60344.0,60343.0,0.093746]
["bitfinex","BTCUSD",1726626948610,0.18859432,60344.0,60343.0,0.091746]
["bitfinex","BTCUSD",1726626948838,0.19859432,60344.0,60343.0,0.092746]
["bitfinex","BTCUSD",1726626950038,0.20959432,60344.0,60343.0,0.093746]
["bitfinex","BTCUSD",1726626950272,0.19859432,60344.0,60343.0,0.092746]
["bitfinex","BTCUSD",1726626950781,0.20859432,60344.0,60343.0,0.093746]
["bitfinex","BTCUSD",1726626951909,0.54002732,60344.0,60343.0,0.093746]
["bitfinex","BTCUSD",1726626952168,1.20289332,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626952409,0.87146032,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626954711,0.54002732,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626955385,0.87146032,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626956462,0.54002732,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626957811,0.87146032,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626958222,0.54002732,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626960728,0.20859432,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626961385,0.04287832,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626961947,0.20859432,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626968130,0.54002732,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626968336,0.87146032,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626971709,0.54002732,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626972162,0.04287832,60344.0,60343.0,0.169365]
["bitfinex","BTCUSD",1726626972372,0.04287832,60344.0,60343.0,0.500803]
["bitfinex","BTCUSD",1726626972579,0.02,60344.0,60343.0,0.500803]
["bitfinex","BTCUSD",1726626973004,0.02,60344.0,60343.0,0.832241]
["bitfinex","BTCUSD",1726626973228,0.01,60344.0,60343.0,0.499803]
["bitfinex","BTCUSD",1726626973442,0.000823,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626973899,0.02102563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626974946,0.02402563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626975156,0.02402563,60345.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626975802,0.02802563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626976270,0.02102563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626976665,0.02502563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626976872,0.02502563,60345.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626977076,0.02502563,60345.0,60343.0,0.167364]
["bitfinex","BTCUSD",1726626977481,0.02502563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626977654,0.02902563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626977862,0.02502563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626978251,0.02902563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626978629,0.02502563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626979068,0.02902563,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726626979276,0.02902563,60345.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626979486,0.02502563,60345.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626979947,0.02902563,60345.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626980168,0.828582,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626980403,1.160015,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626980615,0.96693676,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626981090,1.29836976,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626981916,1.30036976,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626982131,1.30136976,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626982548,1.29836976,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626982799,1.30436976,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626983009,1.31836976,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626983217,1.31836976,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626983218,1.31236976,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626984684,0.98093676,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626984897,0.96693676,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626985106,0.18597076,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626985916,0.21397076,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626986340,0.19997076,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726626986766,0.21197076,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626987186,0.03225476,60344.0,60343.0,0.002646]
["bitfinex","BTCUSD",1726626987602,0.04425476,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626988679,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626988889,0.87283676,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626989932,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626990362,0.20997076,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726626990987,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627002849,0.99403676,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627003792,0.87283676,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627004169,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627005979,0.20997076,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627006679,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627006919,0.87283676,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627012048,0.54140376,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627016627,0.04425476,60344.0,60343.0,0.003646]
["bitfinex","BTCUSD",1726627016887,0.04425476,60344.0,60343.0,0.169365]
["bitfinex","BTCUSD",1726627017101,0.04425476,60344.0,60343.0,0.500803]
["bitfinex","BTCUSD",1726627017329,0.024,60344.0,60343.0,0.500803]
["bitfinex","BTCUSD",1726627017995,0.000823,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726627018949,0.000823,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726627019182,0.005823,60345.0,60344.0,0.829582]
["bitfinex","BTCUSD",1726627019421,0.005823,60345.0,60344.0,0.87910463]
["bitfinex","BTCUSD",1726627019634,0.005823,60345.0,60344.0,0.90386634]
["bitfinex","BTCUSD",1726627019880,0.005823,60345.0,60344.0,0.829582]
["bitfinex","BTCUSD",1726627020109,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627020340,0.011823,60345.0,60344.0,0.499149]
["bitfinex","BTCUSD",1726627021268,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627021503,0.011823,60345.0,60344.0,0.88010868]
["bitfinex","BTCUSD",1726627021743,0.011823,60345.0,60344.0,0.88010172]
["bitfinex","BTCUSD",1726627021999,0.011823,60345.0,60344.0,0.88010139]
["bitfinex","BTCUSD",1726627022247,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627022501,0.011823,60345.0,60344.0,0.88008619]
["bitfinex","BTCUSD",1726627023006,0.011823,60345.0,60344.0,0.88008876]
["bitfinex","BTCUSD",1726627023244,0.011823,60345.0,60344.0,0.90486634]
["bitfinex","BTCUSD",1726627023918,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627024155,0.011823,60345.0,60344.0,0.90486634]
["bitfinex","BTCUSD",1726627024598,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627025093,0.011823,60345.0,60344.0,0.88006728]
["bitfinex","BTCUSD",1726627025300,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627025507,0.011823,60345.0,60344.0,0.88005903]
["bitfinex","BTCUSD",1726627025719,0.011823,60345.0,60344.0,0.54862603]
["bitfinex","BTCUSD",1726627025932,0.011823,60345.0,60344.0,0.499149]
["bitfinex","BTCUSD",1726627026846,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627028410,0.011823,60345.0,60344.0,0.88005903]
["bitfinex","BTCUSD",1726627028622,0.011823,60345.0,60344.0,0.830582]
["bitfinex","BTCUSD",1726627028863,0.011823,60345.0,60344.0,0.88005903]
["bitfinex","BTCUSD",1726627029330,0.011823,60345.0,60344.0,0.499149]
["bitfinex","BTCUSD",1726627029759,0.011823,60345.0,60344.0,0.842405]
["bitfinex","BTCUSD",1726627033064,0.011823,60345.0,60344.0,0.510972]
["bitfinex","BTCUSD",1726627036563,0.011823,60345.0,60344.0,0.844051]
["bitfinex","BTCUSD",1726627040199,0.011823,60345.0,60344.0,0.015469]
["bitfinex","BTCUSD",1726627040428,0.011823,60345.0,60344.0,0.169362]
["bitfinex","BTCUSD",1726627040654,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627040875,0.03300595,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627041101,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627042723,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627042957,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627044814,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627045185,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627045570,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627045773,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627045972,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627046354,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627047252,0.011823,60345.0,60344.0,0.169362]
["bitfinex","BTCUSD",1726627047488,0.011823,60345.0,60344.0,0.500795]
["bitfinex","BTCUSD",1726627048807,0.011823,60345.0,60344.0,0.832228]
["bitfinex","BTCUSD",1726627055489,0.011823,60345.0,60344.0,1.163661]
["bitfinex","BTCUSD",1726627055702,0.011823,60345.0,60344.0,1.21317936]
["bitfinex","BTCUSD",1726627056424,0.011823,60345.0,60344.0,1.21320341]
["bitfinex","BTCUSD",1726627059293,0.011823,60345.0,60344.0,1.163661]
["bitfinex","BTCUSD",1726627059963,0.011823,60345.0,60344.0,1.33780075]
["bitfinex","BTCUSD",1726627060193,0.011823,60345.0,60344.0,1.43660075]
["bitfinex","BTCUSD",1726627060429,0.011823,60345.0,60344.0,2.0318738]
["bitfinex","BTCUSD",1726627060642,0.011823,60345.0,60344.0,2.07932643]
["bitfinex","BTCUSD",1726627061126,0.011823,60345.0,60344.0,2.08132643]
["bitfinex","BTCUSD",1726627061338,0.005823,60345.0,60344.0,2.0608738]
["bitfinex","BTCUSD",1726627061558,0.001823,60345.0,60344.0,2.08328406]
["bitfinex","BTCUSD",1726627061769,0.001823,60345.0,60344.0,2.0658738]
["bitfinex","BTCUSD",1726627061985,0.002823,60345.0,60344.0,2.0728738]
["bitfinex","BTCUSD",1726627062202,0.002823,60345.0,60344.0,2.09028234]
["bitfinex","BTCUSD",1726627062418,0.001823,60345.0,60344.0,2.08328234]
["bitfinex","BTCUSD",1726627062600,0.002823,60345.0,60344.0,2.09328234]
["bitfinex","BTCUSD",1726627063061,0.001823,60345.0,60344.0,2.08728234]
["bitfinex","BTCUSD",1726627063486,0.002823,60345.0,60344.0,2.09628234]
["bitfinex","BTCUSD",1726627063701,0.000823,60346.0,60345.0,1.351994]
["bitfinex","BTCUSD",1726627063913,0.000823,60346.0,60345.0,2.1816923]
["bitfinex","BTCUSD",1726627064356,0.000823,60346.0,60345.0,1.96268321]
["bitfinex","BTCUSD",1726627064850,0.000823,60346.0,60345.0,2.19161728]
["bitfinex","BTCUSD",1726627064851,0.001823,60346.0,60345.0,2.19161728]
["bitfinex","BTCUSD",1726627065091,0.001823,60346.0,60345.0,2.17420874]
["bitfinex","BTCUSD",1726627065316,0.002823,60346.0,60345.0,2.19973919]
["bitfinex","BTCUSD",1726627065543,0.002823,60346.0,60345.0,1.98080512]
["bitfinex","BTCUSD",1726627070294,0.002823,60346.0,60345.0,1.97880512]
["bitfinex","BTCUSD",1726627070509,0.002823,60346.0,60345.0,2.08063125]
["bitfinex","BTCUSD",1726627070692,0.002823,60346.0,60345.0,2.22865227]
["bitfinex","BTCUSD",1726627070908,0.002823,60346.0,60345.0,2.08063125]
["bitfinex","BTCUSD",1726627072458,0.002823,60346.0,60345.0,2.22862948]
["bitfinex","BTCUSD",1726627072589,0.002823,60346.0,60345.0,2.08063125]
["bitfinex","BTCUSD",1726627072816,0.002823,60346.0,60345.0,2.08057056]
["bitfinex","BTCUSD",1726627073015,0.002823,60346.0,60345.0,2.0631008]
["bitfinex","BTCUSD",1726627073223,0.002823,60346.0,60345.0,2.08056599]
["bitfinex","BTCUSD",1726627073429,0.002823,60346.0,60345.0,2.2285214]
["bitfinex","BTCUSD",1726627075547,0.002823,60346.0,60345.0,2.08056599]
["bitfinex","BTCUSD",1726627076158,0.002823,60346.0,60345.0,2.2285214]
["bitfinex","BTCUSD",1726627076366,0.002823,60346.0,60345.0,2.0631008]
["bitfinex","BTCUSD",1726627076575,0.002823,60346.0,60345.0,2.07854945]
["bitfinex","BTCUSD",1726627076716,0.002823,60346.0,60345.0,2.08054945]
["bitfinex","BTCUSD",1726627076951,0.002823,60346.0,60345.0,2.0631008]
["bitfinex","BTCUSD",1726627078888,0.002823,60346.0,60345.0,2.0804648]
["bitfinex","BTCUSD",1726627079168,0.002823,60346.0,60345.0,1.9816648]
["bitfinex","BTCUSD",1726627079341,0.002823,60346.0,60345.0,1.9643008]
["bitfinex","BTCUSD",1726627079958,0.002823,60346.0,60345.0,1.9043008]
["bitfinex","BTCUSD",1726627080160,0.002823,60346.0,60345.0,1.9643008]
["bitfinex","BTCUSD",1726627080374,0.002823,60346.0,60345.0,1.98167852]
["bitfinex","BTCUSD",1726627080561,0.002823,60346.0,60345.0,1.9643008]
["bitfinex","BTCUSD",1726627080995,0.002823,60346.0,60345.0,1.83247467]
["bitfinex","BTCUSD",1726627081214,0.002823,60346.0,60345.0,1.9323008]
["bitfinex","BTCUSD",1726627081435,0.002823,60346.0,60345.0,1.9343008]
["bitfinex","BTCUSD",1726627081667,0.002823,60346.0,60345.0,1.9323008]
["bitfinex","BTCUSD",1726627081880,0.002823,60346.0,60345.0,1.9043008]
["bitfinex","BTCUSD",1726627082145,0.002823,60346.0,60345.0,1.9023008]
["bitfinex","BTCUSD",1726627082433,0.002823,60346.0,60345.0,1.8723008]
["bitfinex","BTCUSD",1726627082658,0.002823,60346.0,60345.0,1.9023008]
["bitfinex","BTCUSD",1726627083082,0.002823,60346.0,60345.0,1.9039468]
["bitfinex","BTCUSD",1726627083506,0.002823,60346.0,60345.0,1.92135703]
["bitfinex","BTCUSD",1726627085969,0.002823,60346.0,60345.0,1.95135703]
["bitfinex","BTCUSD",1726627086599,0.002823,60346.0,60345.0,1.98335703]
["bitfinex","BTCUSD",1726627088234,0.002823,60346.0,60345.0,1.98135703]
["bitfinex","BTCUSD",1726627089323,0.002823,60346.0,60345.0,1.98131587]
["bitfinex","BTCUSD",1726627090704,0.002823,60346.0,60345.0,1.92131587]
["bitfinex","BTCUSD",1726627090922,0.002823,60346.0,60345.0,1.55988887]
["bitfinex","BTCUSD",1726627091195,0.002823,60346.0,60345.0,1.54134159]
["bitfinex","BTCUSD",1726627091447,0.002823,60346.0,60345.0,1.46006274]
["bitfinex","BTCUSD",1726627092379,0.001823,60346.0,60345.0,1.5240601]
["bitfinex","BTCUSD",1726627092604,0.000823,60346.0,60345.0,1.5160601]
["bitfinex","BTCUSD",1726627092825,0.001823,60346.0,60345.0,1.44810781]
["bitfinex","BTCUSD",1726627093261,0.001823,60346.0,60345.0,1.52934159]
["bitfinex","BTCUSD",1726627093519,0.001823,60346.0,60345.0,1.57139567]
["bitfinex","BTCUSD",1726627093759,0.001823,60346.0,60345.0,1.44809708]
["bitfinex","BTCUSD",1726627093978,0.000823,60346.0,60345.0,1.56539567]
["bitfinex","BTCUSD",1726627094201,0.000823,60346.0,60345.0,1.44209708]
["bitfinex","BTCUSD",1726627094419,0.000823,60346.0,60345.0,1.5480368]
["bitfinex","BTCUSD",1726627094616,0.000823,60346.0,60345.0,1.56544021]
["bitfinex","BTCUSD",1726627094874,0.001823,60346.0,60345.0,1.44909708]
["bitfinex","BTCUSD",1726627095337,0.001823,60346.0,60345.0,1.43169367]
["bitfinex","BTCUSD",1726627095804,0.001823,60346.0,60345.0,1.44909708]
["bitfinex","BTCUSD",1726627096020,0.002823,60346.0,60345.0,1.56206963]
["bitfinex","BTCUSD",1726627096282,0.002823,60346.0,60345.0,1.56207055]
["bitfinex","BTCUSD",1726627096531,0.002823,60346.0,60345.0,1.57940189]
["bitfinex","BTCUSD",1726627096745,0.002823,60346.0,60345.0,1.56207055]
["bitfinex","BTCUSD",1726627096976,0.002823,60346.0,60345.0,1.43869367]
["bitfinex","BTCUSD",1726627097444,0.002823,60346.0,60345.0,1.53742254]
["bitfinex","BTCUSD",1726627097896,0.002823,60346.0,60345.0,1.53743752]
["bitfinex","BTCUSD",1726627099552,0.002823,60346.0,60345.0,1.43869367]
["bitfinex","BTCUSD",1726627100765,0.002823,60346.0,60345.0,1.56212349]
["bitfinex","BTCUSD",1726627100986,0.002823,60346.0,60345.0,1.43869367]
["bitfinex","BTCUSD",1726627105524,0.002823,60346.0,60345.0,1.58694548]
["bitfinex","BTCUSD",1726627108680,0.002823,60346.0,60345.0,1.43869367]
["bitfinex","BTCUSD",1726627109460,0.002823,60346.0,60345.0,1.77012067]
["bitfinex","BTCUSD",1726627117128,0.002823,60346.0,60345.0,1.91837248]
["bitfinex","BTCUSD",1726627117976,0.002823,60346.0,60345.0,1.91850101]
["bitfinex","BTCUSD",1726627121601,0.002823,60346.0,60345.0,1.58707401]
["bitfinex","BTCUSD",1726627122999,0.002823,60346.0,60345.0,1.5871038]
["bitfinex","BTCUSD",1726627124409,0.002823,60346.0,60345.0,1.5385198]
["bitfinex","BTCUSD",1726627131605,0.002823,60346.0,60345.0,1.75772265]
["bitfinex","BTCUSD",1726627132057,0.002823,60346.0,60345.0,1.5385198]
["bitfinex","BTCUSD",1726627132517,0.002823,60346.0,60345.0,1.75774817]
["bitfinex","BTCUSD",1726627132991,0.002823,60346.0,60345.0,1.75775492]
["bitfinex","BTCUSD",1726627133217,0.002823,60346.0,60345.0,1.5385198]
["bitfinex","BTCUSD",1726627134404,0.002823,60346.0,60345.0,1.75780818]
["bitfinex","BTCUSD",1726627136292,0.002823,60346.0,60345.0,2.08923518]
["bitfinex","BTCUSD",1726627136710,0.002823,60346.0,60345.0,2.09123518]
["bitfinex","BTCUSD",1726627138114,0.002823,60346.0,60345.0,2.08923518]
["bitfinex","BTCUSD",1726627138333,0.002823,60346.0,60345.0,2.2913738]
["bitfinex","BTCUSD",1726627138557,0.002823,60346.0,60345.0,1.9619468]
["bitfinex","BTCUSD",1726627139248,0.000823,60346.0,60345.0,1.9479468]
["bitfinex","BTCUSD",1726627139496,0.001823,60346.0,60345.0,2.2883738]
["bitfinex","BTCUSD",1726627139949,0.002823,60346.0,60345.0,1.9649468]
["bitfinex","BTCUSD",1726627140185,0.002823,60346.0,60345.0,2.2963738]
["bitfinex","BTCUSD",1726627140855,0.002823,60346.0,60345.0,1.9629468]
["bitfinex","BTCUSD",1726627141077,0.002823,60346.0,60345.0,1.9649468]
["bitfinex","BTCUSD",1726627148600,0.002823,60346.0,60345.0,1.9629468]
["bitfinex","BTCUSD",1726627148814,0.002823,60346.0,60345.0,2.06351315]
["bitfinex","BTCUSD",1726627149042,0.002823,60346.0,60345.0,1.9649468]
["bitfinex","BTCUSD",1726627149678,0.000823,60348.0,60347.0,1.251956]
["bitfinex","BTCUSD",1726627149861,0.000823,60348.0,60347.0,1.84642567]
["bitfinex","BTCUSD",1726627150092,0.000823,60348.0,60347.0,2.17784167]
["bitfinex","BTCUSD",1726627150312,0.000823,60348.0,60347.0,2.2776678]
["bitfinex","BTCUSD",1726627150529,0.000823,60361.0,60359.0,1.159725]
["bitfinex","BTCUSD",1726627150750,0.000823,60361.0,60359.0,1.4226048]
["bitfinex","BTCUSD",1726627150998,0.000823,60361.0,60359.0,1.7539548]
["bitfinex","BTCUSD",1726627151902,0.000823,60361.0,60359.0,1.7549548]
["bitfinex","BTCUSD",1726627152134,0.000823,60361.0,60359.0,1.8879548]
["bitfinex","BTCUSD",1726627152352,0.007946,60363.0,60362.0,0.72882713]
["bitfinex","BTCUSD",1726627152565,0.007946,60363.0,60362.0,1.6145488]
["bitfinex","BTCUSD",1726627153037,0.0942105,60380.0,60370.0,1.289515]
["bitfinex","BTCUSD",1726627153251,0.0942105,60380.0,60370.0,1.8836848]
["bitfinex","BTCUSD",1726627153473,0.0942105,60380.0,60370.0,1.9456848]
["bitfinex","BTCUSD",1726627154295,0.0942105,60380.0,60370.0,1.9436848]
["bitfinex","BTCUSD",1726627154953,0.001823,60371.0,60370.0,1.9576848]
["bitfinex","BTCUSD",1726627155183,0.002823,60371.0,60370.0,1.9716848]
["bitfinex","BTCUSD",1726627155416,0.002823,60371.0,60370.0,1.9736848]
["bitfinex","BTCUSD",1726627155859,0.002823,60371.0,60370.0,1.9716848]
["bitfinex","BTCUSD",1726627157024,0.002823,60371.0,60370.0,1.9736848]
["bitfinex","BTCUSD",1726627157244,0.002823,60371.0,60370.0,2.09464135]
["bitfinex","BTCUSD",1726627157908,0.002823,60371.0,60370.0,2.10453524]
["bitfinex","BTCUSD",1726627158335,0.002823,60371.0,60370.0,1.98157869]
["bitfinex","BTCUSD",1726627158564,0.002823,60371.0,60370.0,1.98357869]
["bitfinex","BTCUSD",1726627159205,0.002823,60371.0,60370.0,2.07987378]
["bitfinex","BTCUSD",1726627160217,0.002823,60371.0,60370.0,1.98157869]
["bitfinex","BTCUSD",1726627161068,0.002823,60371.0,60370.0,2.05529568]
["bitfinex","BTCUSD",1726627161274,0.002823,60371.0,60370.0,1.98157869]
["bitfinex","BTCUSD",1726627161477,0.002823,60371.0,60370.0,1.98357869]
["bitfinex","BTCUSD",1726627162126,0.002823,60371.0,60370.0,2.03270595]
["bitfinex","BTCUSD",1726627163630,0.002823,60371.0,60370.0,2.09907795]
["bitfinex","BTCUSD",1726627164889,0.002823,60371.0,60370.0,2.04995069]
["bitfinex","BTCUSD",1726627165645,0.002823,60371.0,60370.0,1.98995069]
["bitfinex","BTCUSD",1726627165856,0.0942105,60380.0,60376.0,0.03]
["bitfinex","BTCUSD",1726627166106,0.0039105,60380.0,60379.0,1.68844447]
["bitfinex","BTCUSD",1726627166354,0.0039105,60380.0,60379.0,1.85149814]
["bitfinex","BTCUSD",1726627167094,0.0049105,60380.0,60379.0,1.85149814]
["bitfinex","BTCUSD",1726627167346,0.0059105,60380.0,60379.0,1.86049814]
["bitfinex","BTCUSD",1726627167594,0.0049105,60380.0,60379.0,1.86049814]
["bitfinex","BTCUSD",1726627168017,0.0059105,60380.0,60379.0,1.86949814]
["bitfinex","BTCUSD",1726627170138,0.0059105,60380.0,60379.0,1.53825814]
["bitfinex","BTCUSD",1726627170861,0.0059105,60380.0,60379.0,1.10719201]
["bitfinex","BTCUSD",1726627171095,0.1041105,60380.0,60379.0,1.10719201]
["bitfinex","BTCUSD",1726627171379,0.1041105,60380.0,60379.0,0.018]
["bitfinex","BTCUSD",1726627171838,0.11549431,60380.0,60379.0,0.18362]
["bitfinex","BTCUSD",1726627172152,0.11549431,60380.0,60379.0,0.018]
["bitfinex","BTCUSD",1726627172556,0.28011131,60380.0,60379.0,0.009]
["bitfinex","BTCUSD",1726627172787,0.25741131,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1726627173011,0.35561131,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1726627173235,0.35561131,60380.0,60379.0,0.01]
["bitfinex","BTCUSD",1726627174392,0.18999431,60380.0,60379.0,0.01]
["bitfinex","BTCUSD",1726627175027,0.21597453,60380.0,60379.0,0.01]
["bitfinex","BTCUSD",1726627175221,0.18999431,60380.0,60379.0,0.17562]
["bitfinex","BTCUSD",1726627175445,0.18999431,60380.0,60379.0,0.66991367]
["bitfinex","BTCUSD",1726627175656,0.1786105,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627177166,0.1794325,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627179603,0.2054117,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627179811,0.1794325,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627180246,0.2054117,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627182078,0.1794325,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627184980,0.20541213,60380.0,60379.0,1.00115367]
["bitfinex","BTCUSD",1726627189066,0.20541213,60380.0,60379.0,1.00279767]
["bitfinex","BTCUSD",1726627189749,0.20541213,60380.0,60379.0,1.04209242]
["bitfinex","BTCUSD",1726627189944,0.20541213,60380.0,60379.0,1.04609242]
["bitfinex","BTCUSD",1726627190409,0.20541213,60380.0,60379.0,1.04209242]
["bitfinex","BTCUSD",1726627190920,0.20541213,60380.0,60379.0,0.66555767]
["bitfinex","BTCUSD",1726627191159,0.20541213,60380.0,60379.0,0.502504]
["bitfinex","BTCUSD",1726627191345,0.20541213,60380.0,60379.0,0.506504]
["bitfinex","BTCUSD",1726627192066,0.20541213,60380.0,60379.0,0.502504]
["bitfinex","BTCUSD",1726627192311,0.20541213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627192561,0.20741213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627192791,0.20641213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627193216,0.21913467,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627193487,0.20741213,60380.0,60379.0,0.829744]
["bitfinex","BTCUSD",1726627193735,0.20741213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627195306,0.20641213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627195553,0.20741213,60380.0,60379.0,0.498504]
["bitfinex","BTCUSD",1726627196010,0.03271213,60380.0,60379.0,1.09249677]
["bitfinex","BTCUSD",1726627196225,0.03271213,60380.0,60379.0,1.14185174]
["bitfinex","BTCUSD",1726627196420,0.03171213,60380.0,60379.0,1.14185174]
["bitfinex","BTCUSD",1726627196902,0.03271213,60380.0,60379.0,1.16652923]
["bitfinex","BTCUSD",1726627198068,0.03271213,60380.0,60379.0,1.09249677]
["bitfinex","BTCUSD",1726627198296,0.03071213,60380.0,60379.0,1.16652923]
["bitfinex","BTCUSD",1726627198535,0.03071213,60380.0,60379.0,1.06783013]
["bitfinex","BTCUSD",1726627198740,0.03071213,60380.0,60379.0,1.07183013]
["bitfinex","BTCUSD",1726627198982,0.03071213,60380.0,60379.0,1.07083013]
["bitfinex","BTCUSD",1726627199211,0.03071213,60380.0,60379.0,1.07483013]
["bitfinex","BTCUSD",1726627200315,0.12651213,60380.0,60379.0,0.506504]
["bitfinex","BTCUSD",1726627200766,0.13823568,60380.0,60379.0,0.88711228]
["bitfinex","BTCUSD",1726627200974,0.12651213,60380.0,60379.0,0.88711228]
["bitfinex","BTCUSD",1726627201407,0.12651213,60380.0,60379.0,0.55187228]
["bitfinex","BTCUSD",1726627201655,0.12651213,60380.0,60379.0,0.64757138]
["bitfinex","BTCUSD",1726627201894,0.12751213,60380.0,60379.0,0.9294431]
["bitfinex","BTCUSD",1726627202107,0.12651213,60380.0,60379.0,0.76125677]
["bitfinex","BTCUSD",1726627202331,0.12651213,60380.0,60379.0,0.66155767]
["bitfinex","BTCUSD",1726627202541,0.12651213,60380.0,60379.0,0.501504]
["bitfinex","BTCUSD",1726627202789,0.12651213,60380.0,60379.0,0.5508597]
["bitfinex","BTCUSD",1726627203264,0.12651213,60380.0,60379.0,0.502504]
["bitfinex","BTCUSD",1726627203472,0.12651213,60380.0,60379.0,0.170264]
["bitfinex","BTCUSD",1726627204109,0.13824017,60380.0,60379.0,0.170264]
["bitfinex","BTCUSD",1726627204316,0.13824017,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627204789,0.13924017,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627205025,0.13924017,60380.0,60379.0,0.170264]
["bitfinex","BTCUSD",1726627205292,0.13824017,60380.0,60379.0,0.170264]
["bitfinex","BTCUSD",1726627205495,0.14024017,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627205926,0.13924017,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627206136,0.12751213,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627206351,0.14052687,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627206998,0.12851213,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627207414,0.14052687,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627208161,0.11454724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627209034,0.11354724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627209523,0.11454724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627210450,0.11354724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627210886,0.11454724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627211093,0.11354724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627211753,0.11454724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627212167,0.11354724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627212360,0.1015325,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627212600,0.13952763,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627212808,0.13852763,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627213038,0.13952763,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627213252,0.11354724,60380.0,60379.0,0.167264]
["bitfinex","BTCUSD",1726627215752,0.27916424,60380.0,60379.0,0.001644]
["bitfinex","BTCUSD",1726627216657,0.27916424,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726627216889,0.27816424,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726627217290,0.11254724,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726627217417,0.11754724,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726627217627,0.11954724,60380.0,60379.0,0.001]
["bitfinex","BTCUSD",1726627218078,0.11254724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627218506,0.11654724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627218921,0.11254724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627219128,0.12154724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627219330,0.11654724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627219802,0.12154724,60380.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627220786,0.099,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726627220994,0.099,60379.0,60372.0,0.066382]
["bitfinex","BTCUSD",1726627220995,0.099,60379.0,60375.0,0.33126]
["bitfinex","BTCUSD",1726627221184,0.099,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627221185,0.0120122,60378.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726627221724,0.0120122,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726627221933,0.331264,60375.0,60363.0,0.01889715]
["bitfinex","BTCUSD",1726627222160,0.165656,60366.0,60365.0,0.06639]
["bitfinex","BTCUSD",1726627222366,0.264656,60366.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627222585,0.11100895,60366.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726627222785,0.11100895,60366.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627222786,0.11100895,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726627223242,0.099,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726627223447,0.1,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726627223674,0.11200855,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726627223896,0.11100855,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726627224102,0.11200855,60366.0,60365.0,0.172658]
["bitfinex","BTCUSD",1726627224577,0.11300855,60366.0,60365.0,0.180658]
["bitfinex","BTCUSD",1726627224984,0.101,60366.0,60365.0,0.180658]
["bitfinex","BTCUSD",1726627225724,0.12698466,60366.0,60365.0,0.015]
["bitfinex","BTCUSD",1726627225938,0.13899321,60366.0,60365.0,0.015]
["bitfinex","BTCUSD",1726627226402,1.15081391,60366.0,60365.0,0.015]
["bitfinex","BTCUSD",1726627226628,1.14667231,60366.0,60365.0,0.015]
["bitfinex","BTCUSD",1726627227300,1.14567231,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726627227519,0.496984,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627227769,0.592884,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627228005,0.6048675,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627229531,0.6118675,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627229748,0.6048675,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627230169,0.6158675,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627230612,0.6088675,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627230839,0.6048675,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627231298,0.6118675,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627231510,0.9471905,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627231932,1.32750241,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627232142,1.3015135,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627232638,1.30463763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627232886,1.30863763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627233104,1.30463763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627233346,1.30463763,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627233617,1.31163763,60364.0,60363.0,0.002644]
["bitfinex","BTCUSD",1726627233847,1.31163763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627234087,1.30463763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627234329,1.30863763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627235210,1.33462859,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627236294,1.31063763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627237202,1.30863763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627237412,1.31063763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627238643,1.30863763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627239631,1.31063763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627241081,1.30863763,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627242424,1.66996063,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627242654,1.67196063,60364.0,60363.0,0.001644]
["bitfinex","BTCUSD",1726627242842,1.91506063,60364.0,60350.0,0.466]
["bitfinex","BTCUSD",1726627243038,1.91506063,60364.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627243039,0.165711,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627243317,0.828555,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627243528,0.84244412,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627244890,0.93634412,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627245499,0.94334412,60346.0,60345.0,0.002646]
["bitfinex","BTCUSD",1726627245915,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627252237,0.61892212,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627252686,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627253132,0.61892212,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627255191,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627255634,0.61892212,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627255862,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627256356,0.61892212,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627257025,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627260475,0.97334412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627262014,1.0732129,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627263808,0.61892212,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627265155,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627266242,1.0502129,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627267551,0.95034412,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627274222,0.02788912,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627274698,0.19360012,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627276413,0.02788912,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627277416,0.05388449,60346.0,60345.0,0.003646]
["bitfinex","BTCUSD",1726627278417,0.05388449,60346.0,60345.0,0.169359]
["bitfinex","BTCUSD",1726627278702,0.05388449,60346.0,60345.0,0.500786]
["bitfinex","BTCUSD",1726627279224,0.03999537,60346.0,60345.0,0.500786]
["bitfinex","BTCUSD",1726627279448,0.03999537,60346.0,60345.0,0.832213]
["bitfinex","BTCUSD",1726627280211,0.03299537,60346.0,60345.0,0.168359]
["bitfinex","BTCUSD",1726627280447,0.03299537,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627280448,0.02599537,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627280689,0.02899537,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627281621,0.03199537,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627282323,0.03199537,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627282795,0.04701918,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627284159,0.04701918,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627285791,0.04701918,60346.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627288835,0.04701918,60346.0,60345.0,0.167359]
["bitfinex","BTCUSD",1726627289061,0.03199537,60346.0,60345.0,1.23269759]
["bitfinex","BTCUSD",1726627289271,0.006,60346.0,60345.0,1.51466245]
["bitfinex","BTCUSD",1726627289487,0.006,60346.0,60345.0,1.28215974]
["bitfinex","BTCUSD",1726627289942,0.003,60346.0,60345.0,1.30968818]
["bitfinex","BTCUSD",1726627290182,0.003,60346.0,60345.0,1.41403077]
["bitfinex","BTCUSD",1726627290418,0.003,60346.0,60345.0,1.41303077]
["bitfinex","BTCUSD",1726627290655,0.004,60346.0,60345.0,1.42103077]
["bitfinex","BTCUSD",1726627291108,0.003,60346.0,60345.0,1.31404595]
["bitfinex","BTCUSD",1726627291324,0.003,60346.0,60345.0,1.38824645]
["bitfinex","BTCUSD",1726627291537,0.165679,60358.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726627291763,0.18108639,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726627291988,0.165687,60355.0,60348.0,0.33141]
["bitfinex","BTCUSD",1726627292414,0.165682,60357.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627292653,0.01540639,60354.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627292863,0.165686,60355.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627293086,0.01540639,60353.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627293314,0.165686,60355.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627293513,0.01540639,60352.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627293764,0.01540588,60352.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627293998,0.165686,60355.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726627294211,0.01540737,60352.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627294444,0.174682,60357.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627294664,0.01540737,60352.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627294875,0.170682,60357.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627295157,0.01540886,60352.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627295382,0.01540588,60352.0,60351.0,0.166695]
["bitfinex","BTCUSD",1726627295624,0.18109988,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1726627296075,0.18109988,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726627296300,0.51248888,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1726627296536,0.34679488,60352.0,60351.0,0.002]
["bitfinex","BTCUSD",1726627296775,0.165703,60349.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627297020,0.165703,60349.0,60345.0,0.167358]
["bitfinex","BTCUSD",1726627297021,0.01540783,60348.0,60345.0,0.167358]
["bitfinex","BTCUSD",1726627298171,0.02599352,60348.0,60345.0,0.167358]
["bitfinex","BTCUSD",1726627298367,0.01540783,60347.0,60345.0,0.167358]
["bitfinex","BTCUSD",1726627300220,0.01540783,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726627301244,0.01540783,60347.0,60345.0,0.002646]
["bitfinex","BTCUSD",1726627301482,0.01540783,60347.0,60345.0,0.167358]
["bitfinex","BTCUSD",1726627301715,0.01540783,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726627301939,0.01540783,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726627302154,0.02599352,60348.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726627302368,0.01575012,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726627302823,0.01575012,60347.0,60346.0,0.166711]
["bitfinex","BTCUSD",1726627303029,0.01575012,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726627304107,0.01575012,60347.0,60346.0,0.166711]
["bitfinex","BTCUSD",1726627305406,0.02599352,60348.0,60346.0,0.166711]
["bitfinex","BTCUSD",1726627305639,0.02599352,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726627306061,0.04174364,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726627306949,0.04274364,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627307166,0.04174364,60348.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627307386,0.04274364,60348.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627307837,0.04374364,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627308064,0.04374364,60348.0,60345.0,0.167357]
["bitfinex","BTCUSD",1726627308311,0.04274364,60348.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627308562,0.04374364,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627309023,0.04374364,60348.0,60346.0,0.165708]
["bitfinex","BTCUSD",1726627309249,0.04274364,60348.0,60346.0,0.165708]
["bitfinex","BTCUSD",1726627309481,0.04174364,60348.0,60346.0,0.165708]
["bitfinex","BTCUSD",1726627309709,0.04274364,60348.0,60346.0,0.165708]
["bitfinex","BTCUSD",1726627310408,0.04174364,60348.0,60346.0,0.165708]
["bitfinex","BTCUSD",1726627310684,0.20845064,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627310895,0.04274364,60348.0,60345.0,0.167357]
["bitfinex","BTCUSD",1726627311121,0.04374364,60348.0,60345.0,0.167357]
["bitfinex","BTCUSD",1726627311587,0.04374364,60348.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627312511,0.04374364,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627312512,0.04274364,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726627312770,0.04274364,60348.0,60347.0,0.92464]
["bitfinex","BTCUSD",1726627313013,0.02699352,60348.0,60347.0,1.18752702]
["bitfinex","BTCUSD",1726627313239,0.002,60348.0,60347.0,1.18752702]
["bitfinex","BTCUSD",1726627313484,0.002,60348.0,60347.0,1.23698139]
["bitfinex","BTCUSD",1726627313955,0.001,60348.0,60347.0,1.23698139]
["bitfinex","BTCUSD",1726627314182,0.165681,60357.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726627314405,0.01574051,60356.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726627316116,0.18442451,60356.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726627316348,0.165686,60355.0,60350.0,0.497093]
["bitfinex","BTCUSD",1726627316795,0.165686,60355.0,60347.0,0.49446967]
["bitfinex","BTCUSD",1726627317036,0.01574051,60354.0,60347.0,0.49446967]
["bitfinex","BTCUSD",1726627317255,0.01574051,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627317984,0.01441328,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627318203,0.002,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627318446,0.01441328,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627318881,0.18010428,60354.0,60348.0,0.331409]
["bitfinex","BTCUSD",1726627319102,0.01441328,60354.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726627319596,0.01541328,60354.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726627319856,0.01441328,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627320557,0.001,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627320792,0.01441328,60352.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627321011,0.01441574,60352.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627321236,0.165686,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627321455,0.01441574,60352.0,60349.0,0.1657]
["bitfinex","BTCUSD",1726627321672,0.165689,60354.0,60349.0,0.1657]
["bitfinex","BTCUSD",1726627321886,0.01441328,60351.0,60349.0,0.1657]
["bitfinex","BTCUSD",1726627322104,0.165689,60354.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726627322349,0.165689,60354.0,60351.0,0.002]
["bitfinex","BTCUSD",1726627322577,0.165687,60355.0,60351.0,0.003]
["bitfinex","BTCUSD",1726627322826,0.165687,60355.0,60351.0,0.002]
["bitfinex","BTCUSD",1726627323743,0.165687,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726627324672,0.169687,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726627324884,0.173687,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726627325333,0.169687,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726627325762,0.165689,60354.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726627326286,0.165689,60354.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726627326523,0.004,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726627326733,0.173688,60355.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726627326963,0.165688,60355.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726627327199,0.003,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726627327456,0.003,60354.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726627327668,0.169688,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726627328128,0.173688,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726627328355,0.173688,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726627328356,0.008,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726627328599,0.008,60355.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726627328600,0.004,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726627328855,0.008,60355.0,60354.0,1.42271002]
["bitfinex","BTCUSD",1726627329097,0.004,60355.0,60354.0,1.4721943]
["bitfinex","BTCUSD",1726627329338,0.004,60355.0,60354.0,1.42271002]
["bitfinex","BTCUSD",1726627330310,0.165654,60367.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726627330770,0.01472163,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726627332192,0.01672163,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726627333352,0.01872163,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726627335666,0.01872163,60363.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726627336121,0.01872163,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726627336348,0.18438663,60363.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726627336584,0.01672163,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726627336809,0.0923,60360.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726627337046,0.01389987,60359.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726627337292,0.01389987,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726627337762,0.0923,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726627338217,0.257973,60360.0,60356.0,0.003]
["bitfinex","BTCUSD",1726627338454,0.01390869,60359.0,60356.0,0.168682]
["bitfinex","BTCUSD",1726627338678,0.01390869,60359.0,60357.0,0.003]
["bitfinex","BTCUSD",1726627339163,0.01390869,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726627339871,0.01390869,60359.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726627340100,0.01390869,60359.0,60357.0,0.168679]
["bitfinex","BTCUSD",1726627340317,0.01390869,60359.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627340789,0.01590869,60359.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726627341239,0.01590869,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627341555,0.18158569,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627341791,0.18358569,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627342235,0.18158569,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627342885,0.01590869,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627343097,0.01790869,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627343313,0.01590869,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627343729,0.01790869,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627343931,0.01590869,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627344359,0.01590869,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627344573,0.01390869,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627344789,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627345005,0.01591116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627345245,0.01391116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627345474,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627345695,0.01591116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627345903,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627346107,0.01791116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627346330,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627346588,0.01691116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627347068,0.01491116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627347295,0.01591116,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627347545,0.01591116,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627347546,0.01491116,60359.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627347774,0.260778,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627348236,0.27468916,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627348863,0.60604516,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627349142,0.27468916,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627349389,0.27468916,60358.0,60357.0,0.002646]
["bitfinex","BTCUSD",1726627350314,0.27468916,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627350769,0.27868916,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627351210,0.30467954,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627351700,0.30867954,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627352649,0.28268916,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627355571,0.30867955,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627357584,0.14300155,60358.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627358029,0.14300155,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627358265,0.04790155,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627360280,0.04790155,60358.0,60357.0,0.830048]
["bitfinex","BTCUSD",1726627360509,0.04790155,60358.0,60357.0,1.41996267]
["bitfinex","BTCUSD",1726627360737,0.008,60358.0,60357.0,1.41996267]
["bitfinex","BTCUSD",1726627362035,0.004,60358.0,60357.0,1.41996267]
["bitfinex","BTCUSD",1726627362477,0.001,60358.0,60357.0,1.41996267]
["bitfinex","BTCUSD",1726627362720,0.002,60358.0,60357.0,1.41996267]
["bitfinex","BTCUSD",1726627362943,0.002,60358.0,60357.0,1.42096267]
["bitfinex","BTCUSD",1726627363178,0.001,60358.0,60357.0,1.42096267]
["bitfinex","BTCUSD",1726627367680,0.001,60358.0,60357.0,1.32546267]
["bitfinex","BTCUSD",1726627367896,0.001,60358.0,60357.0,1.42529602]
["bitfinex","BTCUSD",1726627371792,0.001,60358.0,60357.0,1.32546267]
["bitfinex","BTCUSD",1726627373783,0.001,60358.0,60357.0,1.42529602]
["bitfinex","BTCUSD",1726627374238,0.001,60358.0,60357.0,1.47473602]
["bitfinex","BTCUSD",1726627374458,0.001,60358.0,60357.0,1.42529602]
["bitfinex","BTCUSD",1726627374679,0.001,60358.0,60357.0,1.47473602]
["bitfinex","BTCUSD",1726627375351,0.001,60358.0,60357.0,1.42529602]
["bitfinex","BTCUSD",1726627375773,0.001,60358.0,60357.0,1.49947102]
["bitfinex","BTCUSD",1726627378898,0.001,60358.0,60357.0,1.06827667]
["bitfinex","BTCUSD",1726627379135,0.001,60358.0,60357.0,0.168326]
["bitfinex","BTCUSD",1726627379823,0.001,60358.0,60357.0,0.499687]
["bitfinex","BTCUSD",1726627380060,0.01493379,60358.0,60357.0,0.499687]
["bitfinex","BTCUSD",1726627380311,0.01393379,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627380551,0.02193379,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627380771,0.008,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627380983,0.02193379,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627381196,0.004,60358.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627381431,0.0921,60361.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627381669,0.01393132,60360.0,60357.0,0.168326]
["bitfinex","BTCUSD",1726627383045,0.01393132,60360.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627383263,0.01593132,60360.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627383996,0.01793132,60360.0,60357.0,0.167326]
["bitfinex","BTCUSD",1726627384676,0.01793132,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726627385562,0.01793132,60360.0,60357.0,0.167324]
["bitfinex","BTCUSD",1726627385795,0.01593132,60360.0,60357.0,0.167324]
["bitfinex","BTCUSD",1726627386013,0.01793132,60360.0,60357.0,0.167324]
["bitfinex","BTCUSD",1726627386243,0.01593132,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627386523,0.01393132,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627386764,0.01593132,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627386972,0.01793132,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627387404,0.01593132,60360.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726627387822,0.01793132,60360.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627388065,0.01593132,60360.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627388286,0.01593132,60360.0,60357.0,0.167324]
["bitfinex","BTCUSD",1726627388508,0.01593132,60360.0,60357.0,0.001646]
["bitfinex","BTCUSD",1726627388740,0.01593132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627388949,0.01393132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627389376,0.01593132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627389614,0.01793132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627389834,0.01393132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627390057,0.01593132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627390276,0.01793132,60360.0,60357.0,0.167325]
["bitfinex","BTCUSD",1726627391407,0.01793132,60360.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726627391854,0.01793132,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726627392096,0.004,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726627392333,0.002,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726627392554,0.004,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726627392973,0.000823,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726627393512,0.0147507,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726627393980,0.0147507,60363.0,60362.0,0.828335]
["bitfinex","BTCUSD",1726627394440,0.002823,60363.0,60362.0,0.828335]
["bitfinex","BTCUSD",1726627394676,0.000823,60363.0,60362.0,0.828335]
["bitfinex","BTCUSD",1726627394910,0.000823,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726627395369,0.002823,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726627395586,0.02881051,60363.0,60362.0,0.497001]
["bitfinex","BTCUSD",1726627396036,0.02681051,60363.0,60362.0,0.498001]
["bitfinex","BTCUSD",1726627396489,0.02681051,60363.0,60362.0,0.499001]
["bitfinex","BTCUSD",1726627396706,0.02681051,60363.0,60362.0,0.501001]
["bitfinex","BTCUSD",1726627396927,0.02681051,60363.0,60362.0,0.99538867]
["bitfinex","BTCUSD",1726627399423,0.02681051,60363.0,60362.0,0.66405467]
["bitfinex","BTCUSD",1726627400337,0.02681051,60363.0,60362.0,0.99538867]
["bitfinex","BTCUSD",1726627401290,0.02681051,60363.0,60362.0,0.66405467]
["bitfinex","BTCUSD",1726627402009,0.02681051,60363.0,60362.0,0.99538867]
["bitfinex","BTCUSD",1726627402234,0.02681051,60363.0,60362.0,0.66405467]
["bitfinex","BTCUSD",1726627406280,0.04103472,60363.0,60362.0,0.66405467]
["bitfinex","BTCUSD",1726627406986,0.02681051,60363.0,60362.0,0.33272067]
["bitfinex","BTCUSD",1726627407439,0.02681051,60363.0,60362.0,0.66405467]
["bitfinex","BTCUSD",1726627410603,0.02681051,60363.0,60362.0,0.66570067]
["bitfinex","BTCUSD",1726627416916,0.02681051,60363.0,60362.0,0.99703467]
["bitfinex","BTCUSD",1726627418750,0.000823,60363.0,60362.0,1.41906867]
["bitfinex","BTCUSD",1726627419233,0.000823,60363.0,60362.0,1.85040267]
["bitfinex","BTCUSD",1726627419463,0.000823,60363.0,60362.0,1.86807545]
["bitfinex","BTCUSD",1726627420567,0.000823,60363.0,60362.0,1.86607545]
["bitfinex","BTCUSD",1726627421038,0.001823,60363.0,60362.0,1.87207545]
["bitfinex","BTCUSD",1726627421256,0.001823,60363.0,60362.0,2.0204071]
["bitfinex","BTCUSD",1726627421487,0.002823,60363.0,60362.0,2.0334071]
["bitfinex","BTCUSD",1726627421708,0.002823,60363.0,60362.0,1.88507545]
["bitfinex","BTCUSD",1726627422143,0.002823,60363.0,60362.0,1.86740267]
["bitfinex","BTCUSD",1726627422365,0.002823,60363.0,60362.0,1.88503829]
["bitfinex","BTCUSD",1726627423060,0.002823,60363.0,60362.0,1.86740267]
["bitfinex","BTCUSD",1726627426463,0.002823,60363.0,60362.0,1.96723602]
["bitfinex","BTCUSD",1726627430384,0.002823,60363.0,60362.0,2.09064316]
["bitfinex","BTCUSD",1726627430884,0.002823,60363.0,60362.0,1.96723602]
["bitfinex","BTCUSD",1726627431114,0.002823,60363.0,60362.0,1.64393533]
["bitfinex","BTCUSD",1726627431802,0.002823,60363.0,60362.0,1.64393499]
["bitfinex","BTCUSD",1726627432963,0.002823,60363.0,60362.0,1.54410164]
["bitfinex","BTCUSD",1726627433179,0.002823,60363.0,60362.0,1.44536867]
["bitfinex","BTCUSD",1726627433402,0.002823,60363.0,60362.0,1.08808952]
["bitfinex","BTCUSD",1726627433614,0.002823,60363.0,60362.0,1.01403467]
["bitfinex","BTCUSD",1726627434041,0.002823,60363.0,60362.0,1.06340754]
["bitfinex","BTCUSD",1726627434502,0.002823,60363.0,60362.0,1.05040754]
["bitfinex","BTCUSD",1726627434503,0.001823,60363.0,60362.0,1.05040754]
["bitfinex","BTCUSD",1726627434723,0.001823,60363.0,60362.0,1.00203467]
["bitfinex","BTCUSD",1726627434938,0.002823,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627435153,0.002823,60363.0,60362.0,1.00203467]
["bitfinex","BTCUSD",1726627435154,0.001823,60363.0,60362.0,1.00203467]
["bitfinex","BTCUSD",1726627435576,0.002823,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627439344,0.02880914,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627440509,0.002823,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627445619,0.02880907,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627448369,0.02880907,60363.0,60362.0,1.06044753]
["bitfinex","BTCUSD",1726627449995,0.02880907,60363.0,60362.0,1.01103467]
["bitfinex","BTCUSD",1726627450675,0.12380907,60363.0,60362.0,0.847981]
["bitfinex","BTCUSD",1726627455471,0.12380907,60363.0,60362.0,0.89739386]
["bitfinex","BTCUSD",1726627456491,0.12380907,60363.0,60362.0,0.847981]
["bitfinex","BTCUSD",1726627459442,0.12380907,60363.0,60362.0,0.89742999]
["bitfinex","BTCUSD",1726627460204,0.12380907,60363.0,60362.0,0.847981]
["bitfinex","BTCUSD",1726627461823,0.165646,60370.0,60362.0,0.847981]
["bitfinex","BTCUSD",1726627462216,0.165642,60371.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726627462432,0.01329539,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726627462695,0.000823,60373.0,60370.0,0.165642]
["bitfinex","BTCUSD",1726627462920,0.000823,60373.0,60367.0,0.331301]
["bitfinex","BTCUSD",1726627462921,0.000823,60373.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627463149,0.01328269,60372.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627464679,0.01428269,60372.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627465156,0.10668269,60372.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627465397,0.13266787,60372.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627466078,0.13366787,60372.0,60371.0,0.165639]
["bitfinex","BTCUSD",1726627466318,0.13366787,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627466559,0.13366787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627467244,0.13266787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627467485,0.13166787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627467717,0.13366787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627468251,0.13266787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627468472,0.13366787,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726627468690,0.13366787,60372.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726627468910,0.13349087,60372.0,60367.0,0.165651]
["bitfinex","BTCUSD",1726627469116,0.30013187,60372.0,60367.0,0.165651]
["bitfinex","BTCUSD",1726627469359,0.30013187,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627469578,0.29913187,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627469782,0.13349087,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627469988,0.13449087,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627470184,0.165642,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726627470642,0.17892618,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726627472425,0.17892618,60371.0,60366.0,0.166654]
["bitfinex","BTCUSD",1726627472904,0.17892618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627473540,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627474189,0.18492618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627474633,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627474854,0.18492618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627475041,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627475526,0.18492618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627475938,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627476368,0.18492618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627477031,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627477480,0.18492618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627478166,0.18192618,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726627478396,0.01628418,60371.0,60367.0,0.21518832]
["bitfinex","BTCUSD",1726627478613,0.01928418,60371.0,60367.0,0.21518832]
["bitfinex","BTCUSD",1726627479303,0.01928418,60371.0,60367.0,0.04953632]
["bitfinex","BTCUSD",1726627479529,0.18492718,60371.0,60367.0,0.04953632]
["bitfinex","BTCUSD",1726627479765,0.18492718,60371.0,60367.0,0.21518932]
["bitfinex","BTCUSD",1726627480424,0.01928418,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627481303,0.01628418,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627481515,0.02010718,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627481996,0.01710718,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627482230,0.02010718,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726627483634,0.02010718,60371.0,60367.0,0.04955306]
["bitfinex","BTCUSD",1726627483869,0.04609272,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627484091,0.21173472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627484307,0.20573472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627484763,0.21073472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627484983,0.20873472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627485198,0.20573472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627485411,0.20773472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627485623,0.20973472,60371.0,60367.0,0.21520506]
["bitfinex","BTCUSD",1726627486095,0.04409272,60371.0,60368.0,0.3313]
["bitfinex","BTCUSD",1726627486328,0.04409272,60371.0,60368.0,0.04955306]
["bitfinex","BTCUSD",1726627486329,0.03080854,60371.0,60368.0,0.04955306]
["bitfinex","BTCUSD",1726627486552,0.03080854,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627486775,0.004823,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627487003,0.02880828,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726627487244,0.04287267,60371.0,60368.0,0.21520106]
["bitfinex","BTCUSD",1726627487456,0.04287267,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627487668,0.04287267,60371.0,60368.0,0.38085206]
["bitfinex","BTCUSD",1726627487669,0.04087267,60371.0,60368.0,0.38085206]
["bitfinex","BTCUSD",1726627487879,0.04287267,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627488096,0.03080828,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627488318,0.04305681,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627488749,0.01707153,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627489692,0.01507153,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627489926,0.01507153,60371.0,60368.0,0.04955306]
["bitfinex","BTCUSD",1726627490145,0.01507153,60371.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726627490365,0.0430566,60371.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726627490587,0.0410566,60371.0,60368.0,0.21520206]
["bitfinex","BTCUSD",1726627490802,0.01507153,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627491067,0.01507153,60371.0,60370.0,0.166645]
["bitfinex","BTCUSD",1726627491518,0.000823,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627491748,0.002823,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627491973,0.01707237,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627492222,0.01507237,60371.0,60369.0,0.166647]
["bitfinex","BTCUSD",1726627493357,0.01507237,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627493867,0.01507237,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627494089,0.01507237,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726627494310,0.01507237,60371.0,60369.0,0.166647]
["bitfinex","BTCUSD",1726627495004,0.01507237,60371.0,60369.0,0.001]
["bitfinex","BTCUSD",1726627496390,0.01507237,60371.0,60369.0,0.166647]
["bitfinex","BTCUSD",1726627497036,0.04105794,60371.0,60369.0,0.166647]
["bitfinex","BTCUSD",1726627497257,0.04105794,60371.0,60369.0,0.05055306]
["bitfinex","BTCUSD",1726627497501,0.04105794,60371.0,60369.0,0.21619906]
["bitfinex","BTCUSD",1726627498168,0.04305794,60371.0,60369.0,0.21519906]
["bitfinex","BTCUSD",1726627498387,0.04505794,60371.0,60369.0,0.21519906]
["bitfinex","BTCUSD",1726627498836,0.04505794,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726627499307,0.004823,60371.0,60369.0,0.21520006]
["bitfinex","BTCUSD",1726627499533,0.01714825,60371.0,60369.0,0.21520006]
["bitfinex","BTCUSD",1726627499756,0.01514825,60371.0,60369.0,0.21520006]
["bitfinex","BTCUSD",1726627499961,0.01514825,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627500248,0.01514825,60371.0,60369.0,0.21520006]
["bitfinex","BTCUSD",1726627500473,0.01514825,60371.0,60370.0,0.0743296]
["bitfinex","BTCUSD",1726627501176,0.01514825,60371.0,60370.0,0.0505411]
["bitfinex","BTCUSD",1726627501397,0.01514825,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627501883,0.27479025,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627502564,0.60607425,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1726627502799,0.496959,60367.0,60366.0,0.04954259]
["bitfinex","BTCUSD",1726627503293,0.496959,60367.0,60364.0,0.0743296]
["bitfinex","BTCUSD",1726627503294,0.165658,60365.0,60364.0,0.04954259]
["bitfinex","BTCUSD",1726627503524,0.828307,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627504004,0.84263885,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627505729,0.93703885,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627506829,0.93703885,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627507443,0.77137785,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627507680,0.93703885,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627507873,0.96302823,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627510632,0.97312358,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627511567,0.97312358,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627511795,0.9471342,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627512246,0.9551342,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627512917,0.9631342,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627513389,0.95303885,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627513633,0.29039285,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627513889,0.29039285,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627513890,0.61371585,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627514313,0.61371585,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627514314,0.62271585,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627514316,0.03133185,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627514540,0.02233185,60364.0,60363.0,0.499638]
["bitfinex","BTCUSD",1726627514764,0.02233185,60364.0,60363.0,0.500638]
["bitfinex","BTCUSD",1726627514985,0.016,60364.0,60363.0,0.831966]
["bitfinex","BTCUSD",1726627515206,0.016,60364.0,60363.0,0.500638]
["bitfinex","BTCUSD",1726627515437,0.008,60364.0,60363.0,0.499638]
["bitfinex","BTCUSD",1726627515675,0.012,60364.0,60363.0,0.499638]
["bitfinex","BTCUSD",1726627516324,0.004,60364.0,60363.0,0.498638]
["bitfinex","BTCUSD",1726627516787,0.008,60364.0,60363.0,0.498638]
["bitfinex","BTCUSD",1726627518122,0.008,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627518362,0.02230784,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627518590,0.008,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627518820,0.02230933,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627519042,0.008,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627519273,0.02230933,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627519501,0.008,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627519963,0.02230635,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627520183,0.008,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627520401,0.02230784,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627520658,0.008,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627520883,0.02230933,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627521109,0.01430933,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627521342,0.005,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627521561,0.01930933,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627521773,0.002,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627522007,0.01630784,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627522225,0.02798787,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627522451,0.04229571,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627522678,0.01430784,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627522900,0.165653,60367.0,60363.0,0.16931]
["bitfinex","BTCUSD",1726627523127,0.01430933,60364.0,60363.0,0.17031]
["bitfinex","BTCUSD",1726627523340,0.165655,60367.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627523569,0.01430933,60364.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627523787,0.165655,60367.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627523990,0.01430784,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627524204,0.167655,60367.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627524431,0.01430784,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627524644,0.167655,60367.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627524880,0.01430537,60366.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627525102,0.165655,60367.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627525328,0.01430686,60365.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627525562,0.165655,60367.0,60363.0,0.169309]
["bitfinex","BTCUSD",1726627525804,0.165655,60367.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627525805,0.01430537,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627526033,0.166655,60367.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627526254,0.01431403,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627526482,0.01431403,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627526709,0.01431552,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627526940,0.165657,60366.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627527179,0.01431552,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627527428,0.165657,60366.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627527636,0.01431552,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627528047,0.165657,60366.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627528322,0.01431403,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627528490,0.165657,60366.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627528702,0.01431552,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627528911,0.165657,60366.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627529146,0.01431552,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627529359,0.165657,60366.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627529577,0.01431552,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627529792,0.166657,60366.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627530022,0.01431403,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627530271,0.166657,60366.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627530482,0.01431552,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627530911,0.165657,60366.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627531138,0.02598825,60364.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627531560,0.04030228,60364.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627531971,0.04030228,60364.0,60363.0,0.003646]
["bitfinex","BTCUSD",1726627532446,0.04030228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627533494,0.53728628,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627534361,0.20696328,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627534776,0.20596328,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627535193,0.20796328,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627535620,0.04230228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627536072,0.04330228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627536499,0.04130228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627536938,0.04330228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627537388,0.04030228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627538281,0.04130228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627539770,0.04030228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627539991,0.04130228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627540446,0.04030228,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627540895,0.04212528,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627543008,0.04112528,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627543271,0.20678628,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627543522,0.04112528,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627545038,0.04112528,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627546191,0.04212528,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627547047,0.02781125,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627547246,0.04218994,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627547962,0.04218994,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627549054,0.04118994,60364.0,60363.0,0.16731]
["bitfinex","BTCUSD",1726627549253,0.04118994,60364.0,60363.0,0.16931]
["bitfinex","BTCUSD",1726627549254,0.04218994,60364.0,60363.0,0.16931]
["bitfinex","BTCUSD",1726627549666,0.04118994,60364.0,60363.0,0.16931]
["bitfinex","BTCUSD",1726627550462,0.04118994,60364.0,60363.0,0.17031]
["bitfinex","BTCUSD",1726627551062,0.04118994,60364.0,60363.0,0.16831]
["bitfinex","BTCUSD",1726627551273,0.04118994,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627551478,0.04118994,60364.0,60363.0,0.004646]
["bitfinex","BTCUSD",1726627551724,0.04118994,60364.0,60363.0,0.002646]
["bitfinex","BTCUSD",1726627551931,0.04118994,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627552371,0.04218994,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627552612,0.04218994,60364.0,60363.0,0.99301967]
["bitfinex","BTCUSD",1726627552809,0.01520169,60364.0,60363.0,1.19012892]
["bitfinex","BTCUSD",1726627553017,0.000823,60364.0,60363.0,1.28996227]
["bitfinex","BTCUSD",1726627553226,0.000823,60364.0,60363.0,1.2899453]
["bitfinex","BTCUSD",1726627553428,0.001823,60364.0,60363.0,1.19105302]
["bitfinex","BTCUSD",1726627553852,0.000823,60364.0,60363.0,1.19105302]
["bitfinex","BTCUSD",1726627554250,0.000823,60364.0,60363.0,1.28989313]
["bitfinex","BTCUSD",1726627554668,0.000823,60364.0,60363.0,1.29289119]
["bitfinex","BTCUSD",1726627555095,0.000823,60364.0,60363.0,1.28989119]
["bitfinex","BTCUSD",1726627555331,0.000823,60364.0,60363.0,1.29089119]
["bitfinex","BTCUSD",1726627555550,0.001823,60364.0,60363.0,1.30089119]
["bitfinex","BTCUSD",1726627556007,0.001823,60364.0,60363.0,1.29989119]
["bitfinex","BTCUSD",1726627556225,0.02880775,60364.0,60363.0,1.30888783]
["bitfinex","BTCUSD",1726627558543,0.002823,60364.0,60363.0,1.30888783]
["bitfinex","BTCUSD",1726627558982,0.002823,60364.0,60363.0,1.11085448]
["bitfinex","BTCUSD",1726627559207,0.002823,60364.0,60363.0,0.77952648]
["bitfinex","BTCUSD",1726627559433,0.002823,60364.0,60363.0,0.75481586]
["bitfinex","BTCUSD",1726627559657,0.002823,60364.0,60363.0,0.68069167]
["bitfinex","BTCUSD",1726627559878,0.001823,60364.0,60363.0,0.508638]
["bitfinex","BTCUSD",1726627560095,0.002823,60364.0,60363.0,0.517638]
["bitfinex","BTCUSD",1726627560536,0.001823,60364.0,60363.0,0.22573053]
["bitfinex","BTCUSD",1726627560756,0.01649261,60364.0,60363.0,0.17631]
["bitfinex","BTCUSD",1726627560975,0.01649261,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627560976,0.002823,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627561181,0.01749261,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627561389,0.002823,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627561611,0.01748963,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627561831,0.002823,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627562282,0.01749112,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627562509,0.01749112,60364.0,60363.0,0.020646]
["bitfinex","BTCUSD",1726627563389,0.01749112,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627563814,0.002823,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627564244,0.01749112,60364.0,60363.0,0.18631]
["bitfinex","BTCUSD",1726627565374,0.01749112,60364.0,60363.0,0.517638]
["bitfinex","BTCUSD",1726627565583,0.01749112,60364.0,60363.0,0.68069167]
["bitfinex","BTCUSD",1726627565807,0.002823,60364.0,60363.0,0.68069167]
["bitfinex","BTCUSD",1726627567098,0.002823,60364.0,60363.0,1.01201967]
["bitfinex","BTCUSD",1726627567308,0.02880947,60364.0,60363.0,1.01201967]
["bitfinex","BTCUSD",1726627572772,0.02880947,60364.0,60363.0,1.08619215]
["bitfinex","BTCUSD",1726627573071,0.02880947,60364.0,60363.0,1.11091632]
["bitfinex","BTCUSD",1726627573309,0.02880947,60364.0,60363.0,1.01201967]
["bitfinex","BTCUSD",1726627574478,0.02880947,60364.0,60363.0,1.08619453]
["bitfinex","BTCUSD",1726627574727,0.02880947,60364.0,60363.0,1.11500353]
["bitfinex","BTCUSD",1726627574982,0.02880947,60364.0,60363.0,1.04082867]
["bitfinex","BTCUSD",1726627575225,0.02880947,60364.0,60363.0,1.11500112]
["bitfinex","BTCUSD",1726627576486,0.002823,60364.0,60363.0,1.04082867]
["bitfinex","BTCUSD",1726627576732,0.002823,60364.0,60363.0,1.11499559]
["bitfinex","BTCUSD",1726627576975,0.002823,60364.0,60363.0,1.04082867]
["bitfinex","BTCUSD",1726627577455,0.002823,60364.0,60363.0,1.11499366]
["bitfinex","BTCUSD",1726627578175,0.002823,60364.0,60363.0,1.04082867]
["bitfinex","BTCUSD",1726627578669,0.002823,60364.0,60363.0,1.11505369]
["bitfinex","BTCUSD",1726627579158,0.002823,60364.0,60363.0,1.04082867]
["bitfinex","BTCUSD",1726627580256,0.002823,60364.0,60363.0,1.11505454]
["bitfinex","BTCUSD",1726627580517,0.0288085,60364.0,60363.0,1.11505454]
["bitfinex","BTCUSD",1726627581079,0.0288085,60364.0,60363.0,1.11504579]
["bitfinex","BTCUSD",1726627581557,0.0288085,60364.0,60363.0,1.44637379]
["bitfinex","BTCUSD",1726627581817,0.0288085,60364.0,60363.0,1.37215667]
["bitfinex","BTCUSD",1726627582257,0.0288085,60364.0,60363.0,1.44637881]
["bitfinex","BTCUSD",1726627582484,0.0288085,60364.0,60363.0,1.44638019]
["bitfinex","BTCUSD",1726627582713,0.0288085,60364.0,60363.0,1.47111283]
["bitfinex","BTCUSD",1726627582934,0.0288085,60364.0,60363.0,1.44637912]
["bitfinex","BTCUSD",1726627583451,0.0288085,60364.0,60363.0,1.44637981]
["bitfinex","BTCUSD",1726627584677,0.0288085,60364.0,60363.0,1.37215667]
["bitfinex","BTCUSD",1726627585403,0.0288085,60364.0,60363.0,1.44638346]
["bitfinex","BTCUSD",1726627586344,0.0288085,60364.0,60363.0,1.37215667]
["bitfinex","BTCUSD",1726627586584,0.0288085,60364.0,60363.0,1.44638346]
["bitfinex","BTCUSD",1726627586816,0.0288085,60364.0,60363.0,1.47112155]
["bitfinex","BTCUSD",1726627587047,0.0288085,60364.0,60363.0,1.37215667]
["bitfinex","BTCUSD",1726627587288,0.0288085,60364.0,60363.0,1.92548467]
["bitfinex","BTCUSD",1726627587518,0.002823,60364.0,60363.0,1.9432743]
["bitfinex","BTCUSD",1726627588738,0.002823,60364.0,60363.0,1.95322962]
["bitfinex","BTCUSD",1726627589177,0.002823,60364.0,60363.0,1.95313972]
["bitfinex","BTCUSD",1726627589635,0.002823,60364.0,60363.0,1.95315643]
["bitfinex","BTCUSD",1726627590293,0.002823,60364.0,60363.0,1.94320111]
["bitfinex","BTCUSD",1726627592425,0.002823,60364.0,60363.0,1.92548467]
["bitfinex","BTCUSD",1726627592655,0.002823,60364.0,60363.0,1.94316896]
["bitfinex","BTCUSD",1726627595909,0.002823,60364.0,60363.0,1.92548467]
["bitfinex","BTCUSD",1726627596115,0.002823,60364.0,60363.0,1.94316118]
["bitfinex","BTCUSD",1726627596806,0.002823,60364.0,60363.0,2.0912598]
["bitfinex","BTCUSD",1726627597156,0.002823,60364.0,60363.0,2.09125444]
["bitfinex","BTCUSD",1726627599752,0.002823,60364.0,60363.0,2.0912145]
["bitfinex","BTCUSD",1726627599994,0.002823,60364.0,60363.0,2.09122029]
["bitfinex","BTCUSD",1726627600935,0.002823,60364.0,60363.0,1.94316697]
["bitfinex","BTCUSD",1726627601188,0.000823,60367.0,60366.0,1.81393735]
["bitfinex","BTCUSD",1726627601435,0.000823,60367.0,60366.0,2.38598532]
["bitfinex","BTCUSD",1726627601696,0.000823,60367.0,60366.0,2.46188532]
["bitfinex","BTCUSD",1726627602728,0.001823,60367.0,60366.0,2.50138077]
["bitfinex","BTCUSD",1726627603221,0.001823,60367.0,60366.0,2.16806877]
["bitfinex","BTCUSD",1726627603490,0.001823,60367.0,60366.0,2.13957332]
["bitfinex","BTCUSD",1726627603772,0.001823,60367.0,60366.0,2.13967318]
["bitfinex","BTCUSD",1726627604774,0.001823,60367.0,60366.0,2.15267318]
["bitfinex","BTCUSD",1726627605036,0.001823,60367.0,60366.0,2.15467318]
["bitfinex","BTCUSD",1726627605297,0.001823,60367.0,60366.0,2.30252549]
["bitfinex","BTCUSD",1726627607486,0.001823,60367.0,60366.0,2.29752549]
["bitfinex","BTCUSD",1726627607729,0.001823,60367.0,60366.0,2.23752549]
["bitfinex","BTCUSD",1726627607948,0.001823,60367.0,60366.0,2.29752549]
["bitfinex","BTCUSD",1726627608398,0.001823,60367.0,60366.0,2.14967318]
["bitfinex","BTCUSD",1726627609540,0.001823,60367.0,60366.0,2.29749674]
["bitfinex","BTCUSD",1726627609974,0.001823,60367.0,60366.0,2.23749674]
["bitfinex","BTCUSD",1726627610113,0.001823,60367.0,60366.0,2.29549674]
["bitfinex","BTCUSD",1726627610787,0.001823,60367.0,60366.0,2.27971458]
["bitfinex","BTCUSD",1726627611216,0.001823,60367.0,60366.0,2.11965518]
["bitfinex","BTCUSD",1726627611426,0.001823,60367.0,60366.0,2.07166497]
["bitfinex","BTCUSD",1726627612129,0.001823,60367.0,60366.0,2.19488538]
["bitfinex","BTCUSD",1726627612349,0.001823,60367.0,60366.0,2.19489924]
["bitfinex","BTCUSD",1726627612574,0.001823,60367.0,60366.0,2.07166497]
["bitfinex","BTCUSD",1726627613701,0.001823,60367.0,60366.0,2.07331097]
["bitfinex","BTCUSD",1726627613907,0.094092,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726627614147,0.005822,60388.0,60379.0,0.49686]
["bitfinex","BTCUSD",1726627614374,0.005822,60388.0,60379.0,0.65991367]
["bitfinex","BTCUSD",1726627615341,0.005822,60388.0,60379.0,1.32239367]
["bitfinex","BTCUSD",1726627616752,0.005,60386.0,60379.0,1.32239367]
["bitfinex","BTCUSD",1726627616956,0.1004325,60380.0,60379.0,1.32239367]
["bitfinex","BTCUSD",1726627617458,0.12641211,60380.0,60379.0,1.32239367]
["bitfinex","BTCUSD",1726627618343,0.005,60367.0,60363.0,0.167308]
["bitfinex","BTCUSD",1726627618576,0.005,60367.0,60366.0,0.167302]
["bitfinex","BTCUSD",1726627618835,0.1733,60369.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627618836,0.0786,60369.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627619273,0.02755025,60368.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627620189,0.003,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627620441,0.03055755,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726627620668,0.02755755,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627621165,0.004,60368.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627621406,0.001,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627621886,0.002,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627622096,0.02798482,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627622506,0.05554731,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627623017,0.05354731,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627624131,0.05454731,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627624593,0.05554731,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627625048,0.05454731,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627625268,0.05537031,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627626229,0.05437031,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627627013,0.02838549,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627628031,0.421967,60375.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627628298,0.02293044,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627628526,0.165648,60369.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627628809,0.02292448,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627629032,0.496959,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627629300,0.94190406,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627629582,1.27321006,60367.0,60366.0,0.001646]
["bitfinex","BTCUSD",1726627629850,1.35877795,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726627630126,1.35977795,60367.0,60366.0,0.002646]
["bitfinex","BTCUSD",1726627630390,0.830307,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726627630658,0.165678,60358.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627630925,1.46056447,60358.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627631187,1.48337465,60358.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627631430,1.07051553,60350.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627631661,1.5714166,60350.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627631935,1.59422976,60350.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627632958,1.61722976,60350.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627633188,1.161938,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627633425,1.27311365,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627633677,1.29585658,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627634173,1.29385658,60348.0,60345.0,0.001646]
["bitfinex","BTCUSD",1726627634477,1.29985658,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726627634768,1.33085538,60348.0,60347.0,0.003646]
["bitfinex","BTCUSD",1726627637195,1.76426638,60348.0,60347.0,0.003646]
["bitfinex","BTCUSD",1726627637455,1.76426638,60348.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726627637456,0.47272853,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726627637694,1.88702409,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726627637939,1.90575293,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726627638193,1.96575293,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726627638414,0.926202,60328.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627638644,0.94483598,60328.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627638875,0.94483598,60328.0,60317.0,0.006645]
["bitfinex","BTCUSD",1726627639133,0.94483598,60328.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627639134,0.165785,60319.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627639372,1.07309962,60319.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627639627,1.09157455,60319.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627639842,1.42314455,60319.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627640502,0.93955902,60319.0,60316.0,0.001644]
["bitfinex","BTCUSD",1726627641012,0.97756773,60319.0,60318.0,0.0065545]
["bitfinex","BTCUSD",1726627641271,0.98956773,60319.0,60318.0,0.0075545]
["bitfinex","BTCUSD",1726627642294,0.97756773,60319.0,60318.0,0.0065545]
["bitfinex","BTCUSD",1726627642544,0.98956773,60319.0,60318.0,0.0075545]
["bitfinex","BTCUSD",1726627642806,0.96355902,60319.0,60318.0,0.0075545]
["bitfinex","BTCUSD",1726627645564,0.98956786,60319.0,60318.0,0.0075545]
["bitfinex","BTCUSD",1726627652790,0.06848377,60319.0,60318.0,0.5049165]
["bitfinex","BTCUSD",1726627653033,0.024,60319.0,60318.0,0.5049165]
["bitfinex","BTCUSD",1726627653307,0.024,60319.0,60318.0,0.8364915]
["bitfinex","BTCUSD",1726627653709,0.165758,60329.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726627654148,0.01546236,60328.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726627654636,0.1963,60337.0,60318.0,0.6707045]
["bitfinex","BTCUSD",1726627654637,0.412757,60340.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726627654866,0.165742,60335.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726627655106,0.331472,60337.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726627655346,0.165745,60334.0,60324.0,0.331542]
["bitfinex","BTCUSD",1726627655570,0.165745,60334.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726627656255,0.165745,60334.0,60328.0,0.001]
["bitfinex","BTCUSD",1726627656499,0.165745,60334.0,60327.0,0.165761]
["bitfinex","BTCUSD",1726627656726,0.173745,60334.0,60327.0,0.166761]
["bitfinex","BTCUSD",1726627656995,0.016,60334.0,60328.0,0.15201553]
["bitfinex","BTCUSD",1726627657291,0.016,60334.0,60327.0,0.001]
["bitfinex","BTCUSD",1726627657292,0.016,60334.0,60333.0,0.497239]
["bitfinex","BTCUSD",1726627657530,0.016,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726627657757,0.008,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726627658487,0.016,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726627658723,0.016,60334.0,60329.0,0.331514]
["bitfinex","BTCUSD",1726627658724,0.16572,60343.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726627659416,0.165722,60342.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726627660039,0.165722,60342.0,60334.0,0.166743]
["bitfinex","BTCUSD",1726627660270,0.165722,60342.0,60334.0,0.167743]
["bitfinex","BTCUSD",1726627660508,0.165722,60342.0,60334.0,0.166743]
["bitfinex","BTCUSD",1726627660755,0.165722,60342.0,60335.0,0.33148]
["bitfinex","BTCUSD",1726627660756,0.012,60342.0,60335.0,0.33148]
["bitfinex","BTCUSD",1726627661022,0.012,60342.0,60341.0,0.591073]
["bitfinex","BTCUSD",1726627661987,0.023,60342.0,60341.0,0.591073]
["bitfinex","BTCUSD",1726627662241,0.012,60342.0,60341.0,0.591073]
["bitfinex","BTCUSD",1726627662481,0.012,60342.0,60341.0,0.594073]
["bitfinex","BTCUSD",1726627662979,0.000823,60348.0,60342.0,0.33144]
["bitfinex","BTCUSD",1726627663271,0.000823,60348.0,60347.0,0.72773953]
["bitfinex","BTCUSD",1726627663503,0.000823,60348.0,60347.0,1.2222092]
["bitfinex","BTCUSD",1726627664698,0.000823,60348.0,60347.0,1.3222092]
["bitfinex","BTCUSD",1726627664955,0.000823,60348.0,60347.0,1.3272092]
["bitfinex","BTCUSD",1726627665193,0.000823,60348.0,60347.0,1.3332092]
["bitfinex","BTCUSD",1726627665410,0.000823,60348.0,60347.0,1.7566252]
["bitfinex","BTCUSD",1726627665857,0.001823,60348.0,60347.0,1.7666252]
["bitfinex","BTCUSD",1726627666403,0.000823,60348.0,60347.0,1.7866252]
["bitfinex","BTCUSD",1726627666654,0.001823,60348.0,60347.0,1.8606252]
["bitfinex","BTCUSD",1726627666887,0.02599029,60357.0,60356.0,0.928417]
["bitfinex","BTCUSD",1726627667127,0.02599029,60357.0,60356.0,1.2434862]
["bitfinex","BTCUSD",1726627667609,0.02599029,60357.0,60356.0,1.5748532]
["bitfinex","BTCUSD",1726627668097,0.02599029,60357.0,60356.0,0.43273667]
["bitfinex","BTCUSD",1726627668349,0.02599029,60357.0,60356.0,0.76910367]
["bitfinex","BTCUSD",1726627668636,0.02599029,60357.0,60356.0,0.60605]
["bitfinex","BTCUSD",1726627668853,0.02599029,60357.0,60356.0,0.274683]
["bitfinex","BTCUSD",1726627669350,0.165667,60362.0,60356.0,0.109]
["bitfinex","BTCUSD",1726627669602,0.31769553,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1726627669845,0.497041,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1726627670072,0.5130722,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1726627670303,0.8444332,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1726627670551,0.5130722,60357.0,60356.0,0.005]
["bitfinex","BTCUSD",1726627671020,0.165693,60353.0,60346.0,0.165709]
["bitfinex","BTCUSD",1726627671266,0.01602626,60352.0,60346.0,0.165709]
["bitfinex","BTCUSD",1726627672224,0.165697,60351.0,60345.0,0.1]
["bitfinex","BTCUSD",1726627672689,0.165697,60351.0,60345.0,0.265713]
["bitfinex","BTCUSD",1726627672690,0.19168895,60351.0,60345.0,0.265713]
["bitfinex","BTCUSD",1726627672930,0.01602626,60350.0,60345.0,0.265713]
["bitfinex","BTCUSD",1726627673167,0.01602626,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627673403,0.01602626,60350.0,60347.0,0.001644]
["bitfinex","BTCUSD",1726627675114,0.01602626,60350.0,60347.0,0.004644]
["bitfinex","BTCUSD",1726627675343,0.01602626,60350.0,60347.0,0.003644]
["bitfinex","BTCUSD",1726627675570,0.01602626,60350.0,60347.0,0.006644]
["bitfinex","BTCUSD",1726627676106,0.01602626,60350.0,60347.0,0.003644]
["bitfinex","BTCUSD",1726627676575,0.01602626,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627677047,0.01602626,60350.0,60347.0,0.002]
["bitfinex","BTCUSD",1726627677287,0.01602626,60350.0,60347.0,0.005]
["bitfinex","BTCUSD",1726627677531,0.01602626,60350.0,60347.0,0.003]
["bitfinex","BTCUSD",1726627677773,0.01602626,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726627678006,0.01602626,60350.0,60346.0,0.17071]
["bitfinex","BTCUSD",1726627678256,0.01602626,60350.0,60346.0,0.16771]
["bitfinex","BTCUSD",1726627678494,0.01602626,60350.0,60347.0,0.003]
["bitfinex","BTCUSD",1726627679021,0.01602626,60350.0,60338.0,0.0758]
["bitfinex","BTCUSD",1726627679247,0.01602626,60350.0,60346.0,0.003]
["bitfinex","BTCUSD",1726627679248,0.165708,60347.0,60346.0,0.003]
["bitfinex","BTCUSD",1726627679727,0.18174859,60347.0,60346.0,0.003]
["bitfinex","BTCUSD",1726627680622,0.18174859,60347.0,60342.0,0.16572]
["bitfinex","BTCUSD",1726627681091,0.165708,60347.0,60340.0,0.265726]
["bitfinex","BTCUSD",1726627681208,0.00414285,60346.0,60339.0,0.166416]
["bitfinex","BTCUSD",1726627681447,0.165712,60346.0,60340.0,0.165725]
["bitfinex","BTCUSD",1726627681673,0.18172986,60345.0,60340.0,0.165725]
["bitfinex","BTCUSD",1726627682121,0.18172986,60345.0,60342.0,0.006]
["bitfinex","BTCUSD",1726627682829,0.20772434,60345.0,60342.0,0.006]
["bitfinex","BTCUSD",1726627683518,0.20772434,60345.0,60340.0,0.165725]
["bitfinex","BTCUSD",1726627683742,0.20872434,60345.0,60340.0,0.173725]
["bitfinex","BTCUSD",1726627683999,0.20972434,60345.0,60340.0,0.181725]
["bitfinex","BTCUSD",1726627684203,0.20872434,60345.0,60340.0,0.173725]
["bitfinex","BTCUSD",1726627684418,0.20972434,60345.0,60342.0,0.008]
["bitfinex","BTCUSD",1726627684838,0.20972434,60345.0,60340.0,0.173725]
["bitfinex","BTCUSD",1726627685047,0.18472986,60345.0,60340.0,0.181725]
["bitfinex","BTCUSD",1726627685281,0.18272986,60345.0,60340.0,0.173725]
["bitfinex","BTCUSD",1726627685486,0.18172986,60345.0,60340.0,0.167369]
["bitfinex","BTCUSD",1726627685921,0.18172986,60345.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627686154,0.165717,60344.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627686356,0.165719,60343.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627686566,0.18172774,60343.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627687000,0.18172774,60343.0,60342.0,0.016]
["bitfinex","BTCUSD",1726627687410,0.18172774,60343.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627687624,0.01700874,60343.0,60340.0,0.011644]
["bitfinex","BTCUSD",1726627687891,0.01800874,60343.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726627688128,0.01800874,60343.0,60340.0,0.011644]
["bitfinex","BTCUSD",1726627688329,0.01800874,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1726627688330,0.01900874,60343.0,60342.0,0.01]
["bitfinex","BTCUSD",1726627688541,0.001,60343.0,60340.0,0.011644]
["bitfinex","BTCUSD",1726627688958,0.0160012,60342.0,60340.0,0.021644]
["bitfinex","BTCUSD",1726627690018,0.0160012,60342.0,60340.0,0.17737]
["bitfinex","BTCUSD",1726627690472,0.0160012,60342.0,60340.0,0.16737]
["bitfinex","BTCUSD",1726627691127,0.02699475,60343.0,60340.0,0.16737]
["bitfinex","BTCUSD",1726627691341,0.002,60342.0,60340.0,0.18937]
["bitfinex","BTCUSD",1726627691553,0.01800418,60342.0,60340.0,0.18937]
["bitfinex","BTCUSD",1726627691801,0.01600418,60341.0,60340.0,0.18937]
["bitfinex","BTCUSD",1726627692035,0.001,60342.0,60340.0,0.17837]
["bitfinex","BTCUSD",1726627692872,0.0160012,60341.0,60340.0,0.17837]
["bitfinex","BTCUSD",1726627693308,0.0160012,60341.0,60340.0,0.18837]
["bitfinex","BTCUSD",1726627693738,0.0160012,60341.0,60340.0,0.16737]
["bitfinex","BTCUSD",1726627694165,0.001,60341.0,60340.0,0.19137]
["bitfinex","BTCUSD",1726627694404,0.002,60341.0,60340.0,0.19137]
["bitfinex","BTCUSD",1726627695942,0.002,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627696362,0.01800316,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627696580,0.002,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627696993,0.01800912,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627699654,0.84663112,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627700075,1.17808012,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627700302,1.33009565,60341.0,60340.0,0.025644]
["bitfinex","BTCUSD",1726627700513,1.32809565,60341.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627700969,1.33009565,60341.0,60340.0,0.017644]
["bitfinex","BTCUSD",1726627701205,1.33009565,60341.0,60340.0,0.009644]
["bitfinex","BTCUSD",1726627701895,1.17808012,60341.0,60340.0,0.009644]
["bitfinex","BTCUSD",1726627702902,1.17708012,60341.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627710147,1.20307836,60341.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627712834,1.17708012,60341.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627715798,1.2030783,60341.0,60340.0,0.001644]
["bitfinex","BTCUSD",1726627720898,0.0430073,60341.0,60340.0,1.2410502]
["bitfinex","BTCUSD",1726627721128,0.000822,60347.0,60340.0,1.3640502]
["bitfinex","BTCUSD",1726627721351,0.000822,60347.0,60346.0,1.40504378]
["bitfinex","BTCUSD",1726627721619,0.000822,60347.0,60346.0,1.59873067]
["bitfinex","BTCUSD",1726627721841,0.000822,60347.0,60346.0,1.7395573]
["bitfinex","BTCUSD",1726627722062,0.000822,60347.0,60346.0,1.61608286]
["bitfinex","BTCUSD",1726627722284,0.000822,60347.0,60346.0,1.59873067]
["bitfinex","BTCUSD",1726627722507,0.005822,60347.0,60346.0,1.62873067]
["bitfinex","BTCUSD",1726627722747,0.005822,60347.0,60346.0,1.75203269]
["bitfinex","BTCUSD",1726627722980,0.000822,60347.0,60346.0,1.75403269]
["bitfinex","BTCUSD",1726627723453,0.001822,60347.0,60346.0,1.7413401]
["bitfinex","BTCUSD",1726627723677,0.002822,60347.0,60346.0,1.7783401]
["bitfinex","BTCUSD",1726627724638,0.002822,60347.0,60346.0,1.67973067]
["bitfinex","BTCUSD",1726627724894,0.002822,60347.0,60346.0,1.7783401]
["bitfinex","BTCUSD",1726627725338,0.001822,60347.0,60346.0,1.66573067]
["bitfinex","BTCUSD",1726627725555,0.002822,60347.0,60346.0,2.08706663]
["bitfinex","BTCUSD",1726627725770,0.001822,60347.0,60346.0,2.07306663]
["bitfinex","BTCUSD",1726627725999,0.001822,60347.0,60346.0,2.08706663]
["bitfinex","BTCUSD",1726627726222,0.002822,60347.0,60346.0,2.08706663]
["bitfinex","BTCUSD",1726627726442,0.002822,60347.0,60346.0,2.08506663]
["bitfinex","BTCUSD",1726627726718,0.001822,60347.0,60346.0,1.99715267]
["bitfinex","BTCUSD",1726627727174,0.002822,60347.0,60346.0,2.01115267]
["bitfinex","BTCUSD",1726627727644,0.002822,60347.0,60346.0,2.06041036]
["bitfinex","BTCUSD",1726627729491,0.002822,60347.0,60346.0,2.01115267]
["bitfinex","BTCUSD",1726627730928,0.001822,60347.0,60346.0,1.98315267]
["bitfinex","BTCUSD",1726627731167,0.000822,60347.0,60346.0,1.98315267]
["bitfinex","BTCUSD",1726627731415,0.001822,60347.0,60346.0,1.99715267]
["bitfinex","BTCUSD",1726627732143,0.002822,60347.0,60346.0,2.01115267]
["bitfinex","BTCUSD",1726627732623,0.001822,60347.0,60346.0,1.99715267]
["bitfinex","BTCUSD",1726627733099,0.002822,60347.0,60346.0,2.01115267]
["bitfinex","BTCUSD",1726627741455,0.002822,60347.0,60346.0,1.62673067]
["bitfinex","BTCUSD",1726627745769,0.002822,60347.0,60346.0,1.11960867]
["bitfinex","BTCUSD",1726627746012,0.002822,60347.0,60346.0,0.956555]
["bitfinex","BTCUSD",1726627746757,0.001822,60347.0,60346.0,0.942555]
["bitfinex","BTCUSD",1726627747219,0.000822,60347.0,60346.0,0.928555]
["bitfinex","BTCUSD",1726627747460,0.001822,60347.0,60346.0,0.941555]
["bitfinex","BTCUSD",1726627748972,0.002822,60347.0,60346.0,0.953555]
["bitfinex","BTCUSD",1726627749468,0.001822,60347.0,60346.0,0.941555]
["bitfinex","BTCUSD",1726627749717,0.002822,60347.0,60346.0,0.953555]
["bitfinex","BTCUSD",1726627750188,0.002822,60347.0,60346.0,0.622133]
["bitfinex","BTCUSD",1726627750456,0.922662,60347.0,60346.0,0.025]
["bitfinex","BTCUSD",1726627750949,0.9305372,60347.0,60346.0,0.025]
["bitfinex","BTCUSD",1726627751879,0.165722,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627752354,0.17359188,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627753271,0.17459188,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627753513,0.17359188,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627754637,0.00786988,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627754865,0.17659188,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627755103,0.168722,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627755327,0.17455187,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627755767,0.17655187,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627756205,0.00782987,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627756491,0.00782987,60342.0,60341.0,0.498817]
["bitfinex","BTCUSD",1726627756492,0.00982987,60342.0,60341.0,0.498817]
["bitfinex","BTCUSD",1726627756730,0.003,60342.0,60341.0,0.830266]
["bitfinex","BTCUSD",1726627757451,0.003,60342.0,60341.0,0.498817]
["bitfinex","BTCUSD",1726627757921,0.001,60342.0,60341.0,0.498817]
["bitfinex","BTCUSD",1726627758146,0.002,60342.0,60341.0,0.498817]
["bitfinex","BTCUSD",1726627758579,0.000822,60347.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726627759028,0.000822,60347.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726627759029,0.00785956,60346.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726627760887,0.00785956,60346.0,60344.0,0.001]
["bitfinex","BTCUSD",1726627761127,0.00785956,60346.0,60344.0,0.002]
["bitfinex","BTCUSD",1726627761372,0.00785956,60346.0,60343.0,0.165717]
["bitfinex","BTCUSD",1726627761596,0.00785956,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627761819,0.00785956,60346.0,60345.0,0.002]
["bitfinex","BTCUSD",1726627762233,0.00785956,60346.0,60344.0,0.167716]
["bitfinex","BTCUSD",1726627762908,0.00785956,60346.0,60345.0,0.002]
["bitfinex","BTCUSD",1726627764211,0.00785956,60346.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726627764433,0.00785956,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726627765009,0.00785956,60346.0,60345.0,0.169713]
["bitfinex","BTCUSD",1726627768459,0.00868156,60346.0,60345.0,0.169713]
["bitfinex","BTCUSD",1726627769228,0.00868156,60346.0,60345.0,0.50114]
["bitfinex","BTCUSD",1726627769557,0.000822,60346.0,60345.0,0.832567]
["bitfinex","BTCUSD",1726627772733,0.000822,60346.0,60345.0,0.50114]
["bitfinex","BTCUSD",1726627778255,0.166533,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627778501,0.497955,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627778716,0.83729209,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627778953,1.40917987,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627779418,1.57737987,60346.0,60345.0,0.004]
["bitfinex","BTCUSD",1726627779894,1.57737987,60346.0,60345.0,0.002]
["bitfinex","BTCUSD",1726627780326,0.82861,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627780537,0.83645415,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627781737,0.86345239,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627781970,1.28389588,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627782185,1.43591141,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627782620,1.28389588,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627783495,1.28589588,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627787524,0.95445188,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627791845,0.95527388,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627795905,0.92927564,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627802237,0.59783164,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627803094,0.92927564,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627804104,0.59783164,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627804339,0.26638764,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627804924,0.01166615,60342.0,60341.0,0.59869152]
["bitfinex","BTCUSD",1726627805151,0.003822,60342.0,60341.0,0.59869152]
["bitfinex","BTCUSD",1726627805590,0.003822,60342.0,60341.0,0.93014052]
["bitfinex","BTCUSD",1726627805834,0.003822,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627806055,0.001822,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627806323,0.00864074,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627806802,0.17536274,60342.0,60341.0,0.008644]
["bitfinex","BTCUSD",1726627807283,0.59994978,60342.0,60341.0,0.010644]
["bitfinex","BTCUSD",1726627807520,0.93039378,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726627807736,0.93039378,60342.0,60341.0,0.005644]
["bitfinex","BTCUSD",1726627808606,0.93039378,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726627809086,0.94014588,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726627809326,0.94614588,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627810048,0.95214588,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627810253,0.94614588,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627810682,0.95214588,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627811155,0.94239378,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627816718,0.93825023,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627824649,0.02064074,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627825489,0.18636274,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627825724,0.02064074,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627827538,0.18636274,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627827979,0.51780674,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627828195,0.18636274,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627829062,0.84925074,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627831787,0.85969266,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627845742,1.28013615,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627846670,1.37153615,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627847798,1.37966667,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627848017,0.94869215,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627855061,0.85969266,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627855489,0.52824866,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726627856335,0.52824866,60342.0,60341.0,1.09191967]
["bitfinex","BTCUSD",1726627856336,0.03108266,60342.0,60341.0,1.09191967]
["bitfinex","BTCUSD",1726627856578,0.03108266,60342.0,60341.0,1.497862]
["bitfinex","BTCUSD",1726627856806,0.012822,60342.0,60341.0,1.6476473]
["bitfinex","BTCUSD",1726627857018,0.012822,60342.0,60341.0,1.60216867]
["bitfinex","BTCUSD",1726627857246,0.006822,60342.0,60341.0,1.60116867]
["bitfinex","BTCUSD",1726627857473,0.000822,60342.0,60341.0,1.60116867]
["bitfinex","BTCUSD",1726627857935,0.001822,60342.0,60341.0,1.60916867]
["bitfinex","BTCUSD",1726627858165,0.001822,60342.0,60341.0,1.76122459]
["bitfinex","BTCUSD",1726627858396,0.001822,60342.0,60341.0,1.88528332]
["bitfinex","BTCUSD",1726627858615,0.006822,60342.0,60341.0,1.76122459]
["bitfinex","BTCUSD",1726627859103,0.001822,60342.0,60341.0,1.76122459]
["bitfinex","BTCUSD",1726627859554,0.002822,60342.0,60341.0,1.86840391]
["bitfinex","BTCUSD",1726627861334,0.002822,60342.0,60341.0,1.84357086]
["bitfinex","BTCUSD",1726627862406,0.002822,60342.0,60341.0,1.84356651]
["bitfinex","BTCUSD",1726627864368,0.002822,60342.0,60341.0,1.76922459]
["bitfinex","BTCUSD",1726627865357,0.002822,60342.0,60341.0,1.81875411]
["bitfinex","BTCUSD",1726627866701,0.002822,60342.0,60341.0,1.76922459]
["bitfinex","BTCUSD",1726627867461,0.002822,60342.0,60341.0,1.77586559]
["bitfinex","BTCUSD",1726627868200,0.002822,60342.0,60341.0,1.8253746]
["bitfinex","BTCUSD",1726627868446,0.002822,60342.0,60341.0,1.88116781]
["bitfinex","BTCUSD",1726627868697,0.002822,60342.0,60341.0,1.8253746]
["bitfinex","BTCUSD",1726627869687,0.002822,60342.0,60341.0,1.83506023]
["bitfinex","BTCUSD",1726627869964,0.000822,60346.0,60345.0,0.960567]
["bitfinex","BTCUSD",1726627870234,0.000822,60346.0,60345.0,1.81060359]
["bitfinex","BTCUSD",1726627870521,0.000822,60346.0,60345.0,2.06216325]
["bitfinex","BTCUSD",1726627870736,0.000822,60346.0,60345.0,2.21421917]
["bitfinex","BTCUSD",1726627871492,0.000822,60346.0,60345.0,2.15303059]
["bitfinex","BTCUSD",1726627871849,0.000822,60346.0,60345.0,2.14003059]
["bitfinex","BTCUSD",1726627872025,0.000822,60357.0,60345.0,2.14003059]
["bitfinex","BTCUSD",1726627872026,0.000822,60357.0,60354.0,0.03]
["bitfinex","BTCUSD",1726627872277,0.000822,60357.0,60356.0,1.41183992]
["bitfinex","BTCUSD",1726627872520,0.000822,60357.0,60356.0,1.67329359]
["bitfinex","BTCUSD",1726627874889,0.000822,60357.0,60356.0,1.68729359]
["bitfinex","BTCUSD",1726627875313,0.000822,60357.0,60356.0,1.70129359]
["bitfinex","BTCUSD",1726627884441,0.000822,60357.0,60356.0,1.76768359]
["bitfinex","BTCUSD",1726627886093,0.000822,60357.0,60356.0,1.71539112]
["bitfinex","BTCUSD",1726627887498,0.000822,60357.0,60356.0,1.18586067]
["bitfinex","BTCUSD",1726627887757,0.000822,60357.0,60356.0,0.028]
["bitfinex","BTCUSD",1726627887983,0.000822,60357.0,60356.0,0.62505]
["bitfinex","BTCUSD",1726627888461,0.000822,60357.0,60356.0,0.61105]
["bitfinex","BTCUSD",1726627888686,0.000822,60357.0,60356.0,0.60805]
["bitfinex","BTCUSD",1726627888913,0.000822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627890073,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627890304,0.001822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627891698,0.001822,60357.0,60356.0,0.51905]
["bitfinex","BTCUSD",1726627892617,0.001822,60357.0,60356.0,0.850417]
["bitfinex","BTCUSD",1726627893837,0.001822,60357.0,60356.0,0.51905]
["bitfinex","BTCUSD",1726627898614,0.001822,60357.0,60356.0,0.850417]
["bitfinex","BTCUSD",1726627899269,0.001822,60357.0,60356.0,0.51905]
["bitfinex","BTCUSD",1726627899735,0.001822,60357.0,60356.0,0.850417]
["bitfinex","BTCUSD",1726627910414,0.001822,60357.0,60356.0,1.44483767]
["bitfinex","BTCUSD",1726627910636,0.001822,60357.0,60356.0,1.61713767]
["bitfinex","BTCUSD",1726627910869,0.001822,60357.0,60356.0,1.74094372]
["bitfinex","BTCUSD",1726627911085,0.001822,60357.0,60356.0,1.61713767]
["bitfinex","BTCUSD",1726627912709,0.001822,60357.0,60356.0,1.62723112]
["bitfinex","BTCUSD",1726627915975,0.001822,60357.0,60356.0,1.61713767]
["bitfinex","BTCUSD",1726627916690,0.001822,60357.0,60356.0,1.28577067]
["bitfinex","BTCUSD",1726627916971,0.001822,60357.0,60356.0,1.23739666]
["bitfinex","BTCUSD",1726627917219,0.001822,60357.0,60356.0,1.11347067]
["bitfinex","BTCUSD",1726627919424,0.001822,60357.0,60356.0,1.23739666]
["bitfinex","BTCUSD",1726627919664,0.001822,60357.0,60356.0,1.11347067]
["bitfinex","BTCUSD",1726627920650,0.001822,60357.0,60356.0,0.78210367]
["bitfinex","BTCUSD",1726627920874,0.001822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627921136,0.001822,60357.0,60356.0,0.07157949]
["bitfinex","BTCUSD",1726627921365,0.02188028,60357.0,60356.0,0.022]
["bitfinex","BTCUSD",1726627921597,0.001822,60357.0,60356.0,0.022]
["bitfinex","BTCUSD",1726627921830,0.001822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627922037,0.02187453,60357.0,60356.0,0.51905]
["bitfinex","BTCUSD",1726627922289,0.001822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627925272,0.001822,60357.0,60356.0,0.23726249]
["bitfinex","BTCUSD",1726627925492,0.001822,60357.0,60356.0,0.187683]
["bitfinex","BTCUSD",1726627925721,0.001822,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627925946,0.000822,60357.0,60356.0,0.21526249]
["bitfinex","BTCUSD",1726627926163,0.000822,60357.0,60356.0,0.170683]
["bitfinex","BTCUSD",1726627926396,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627927574,0.000822,60357.0,60356.0,0.171683]
["bitfinex","BTCUSD",1726627928021,0.000822,60357.0,60356.0,0.170683]
["bitfinex","BTCUSD",1726627928504,0.000822,60357.0,60356.0,0.171683]
["bitfinex","BTCUSD",1726627928740,0.000822,60357.0,60356.0,0.22026249]
["bitfinex","BTCUSD",1726627929227,0.000822,60357.0,60356.0,0.22626249]
["bitfinex","BTCUSD",1726627929971,0.000822,60357.0,60356.0,0.22624569]
["bitfinex","BTCUSD",1726627930453,0.000822,60357.0,60356.0,0.22624393]
["bitfinex","BTCUSD",1726627930690,0.000822,60357.0,60356.0,0.98875116]
["bitfinex","BTCUSD",1726627931425,0.000822,60357.0,60356.0,0.93919023]
["bitfinex","BTCUSD",1726627931675,0.000822,60357.0,60356.0,1.01353162]
["bitfinex","BTCUSD",1726627932370,0.000822,60357.0,60356.0,1.50795229]
["bitfinex","BTCUSD",1726627932607,0.000822,60357.0,60356.0,1.4336109]
["bitfinex","BTCUSD",1726627932838,0.000822,60357.0,60356.0,1.53273824]
["bitfinex","BTCUSD",1726627934771,0.000822,60357.0,60356.0,0.58241]
["bitfinex","BTCUSD",1726627935014,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627935493,0.02085633,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627935722,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627935986,0.000822,60357.0,60356.0,0.011]
["bitfinex","BTCUSD",1726627936510,0.0208592,60357.0,60356.0,0.011]
["bitfinex","BTCUSD",1726627936760,0.02085633,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627937006,0.02085633,60357.0,60356.0,0.011]
["bitfinex","BTCUSD",1726627937253,0.000822,60357.0,60356.0,0.011]
["bitfinex","BTCUSD",1726627937748,0.02084092,60357.0,60356.0,0.011]
["bitfinex","BTCUSD",1726627937984,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627938235,0.000822,60357.0,60356.0,0.171683]
["bitfinex","BTCUSD",1726627938491,0.000822,60357.0,60356.0,0.22126301]
["bitfinex","BTCUSD",1726627938738,0.000822,60357.0,60356.0,0.168683]
["bitfinex","BTCUSD",1726627939190,0.000822,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627939421,0.000822,60357.0,60356.0,0.169683]
["bitfinex","BTCUSD",1726627940621,0.000822,60357.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726627941112,0.166502,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627941463,0.000822,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627941711,0.02084759,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627941954,0.02082151,60357.0,60356.0,0.169683]
["bitfinex","BTCUSD",1726627942195,0.02082151,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627942443,0.02082151,60357.0,60356.0,0.829417]
["bitfinex","BTCUSD",1726627942720,0.000822,60357.0,60356.0,0.830417]
["bitfinex","BTCUSD",1726627942967,0.000822,60357.0,60356.0,0.49805]
["bitfinex","BTCUSD",1726627943201,0.000822,60357.0,60356.0,0.50005]
["bitfinex","BTCUSD",1726627943908,0.000822,60357.0,60356.0,0.830417]
["bitfinex","BTCUSD",1726627944125,0.000822,60357.0,60356.0,0.832417]
["bitfinex","BTCUSD",1726627944365,0.000822,60357.0,60356.0,0.99547067]
["bitfinex","BTCUSD",1726627944621,0.000822,60357.0,60356.0,1.06982209]
["bitfinex","BTCUSD",1726627946502,0.000822,60357.0,60356.0,0.24403442]
["bitfinex","BTCUSD",1726627946750,0.000822,60357.0,60356.0,0.21925213]
["bitfinex","BTCUSD",1726627946973,0.000822,60357.0,60356.0,0.169683]
["bitfinex","BTCUSD",1726627950659,0.829224,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726627951093,0.84924633,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726627951563,0.84924633,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627951988,0.84924633,60357.0,60356.0,0.001]
["bitfinex","BTCUSD",1726627953493,0.84924633,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627955241,0.35220533,60357.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726627955488,0.35520533,60357.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726627955749,0.18952633,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726627955949,0.02384433,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627956388,0.02084433,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627956619,0.02684433,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627956890,0.006822,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627957110,0.003822,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627957321,0.003822,60357.0,60356.0,0.166683]
["bitfinex","BTCUSD",1726627957800,0.02377404,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627958097,0.000822,60357.0,60356.0,0.170683]
["bitfinex","BTCUSD",1726627958307,0.000822,60357.0,60356.0,0.171683]
["bitfinex","BTCUSD",1726627958520,0.02077841,60357.0,60356.0,0.170683]
["bitfinex","BTCUSD",1726627958749,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627958970,0.02077841,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627959219,0.000822,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627959430,0.02077841,60357.0,60356.0,0.176683]
["bitfinex","BTCUSD",1726627959654,0.000822,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627959868,0.02077841,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726627960080,0.000822,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726627960713,0.02077841,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726627960935,0.000822,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627961146,0.02077841,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627961360,0.000822,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627961597,0.02077841,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627961852,0.000822,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627963332,0.000822,60357.0,60356.0,0.50205]
["bitfinex","BTCUSD",1726627963686,0.000822,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627964982,0.000822,60357.0,60356.0,0.50105]
["bitfinex","BTCUSD",1726627965206,0.000822,60357.0,60356.0,0.50605]
["bitfinex","BTCUSD",1726627966116,0.000822,60357.0,60356.0,1.09667067]
["bitfinex","BTCUSD",1726627966538,0.000822,60357.0,60356.0,1.14625193]
["bitfinex","BTCUSD",1726627967168,0.000822,60357.0,60356.0,1.47761893]
["bitfinex","BTCUSD",1726627967389,0.000822,60357.0,60356.0,1.50240957]
["bitfinex","BTCUSD",1726627967773,0.000822,60357.0,60356.0,1.5272002]
["bitfinex","BTCUSD",1726627968178,0.000822,60357.0,60356.0,1.6272002]
["bitfinex","BTCUSD",1726627971376,0.000822,60357.0,60356.0,1.52803767]
["bitfinex","BTCUSD",1726627975323,0.000822,60357.0,60356.0,1.60234078]
["bitfinex","BTCUSD",1726627976456,0.000822,60357.0,60356.0,1.60233717]
["bitfinex","BTCUSD",1726627977978,0.000822,60357.0,60356.0,1.70208965]
["bitfinex","BTCUSD",1726627979717,0.000822,60357.0,60356.0,1.70208424]
["bitfinex","BTCUSD",1726627981328,0.000822,60357.0,60356.0,1.37071724]
["bitfinex","BTCUSD",1726627982427,0.000822,60357.0,60356.0,1.27451724]
["bitfinex","BTCUSD",1726627983094,0.000822,60357.0,60356.0,1.20022315]
["bitfinex","BTCUSD",1726627983322,0.000822,60357.0,60356.0,1.24976211]
["bitfinex","BTCUSD",1726627984845,0.000822,60357.0,60356.0,1.20022315]
["bitfinex","BTCUSD",1726627985066,0.000822,60357.0,60356.0,1.24976249]
["bitfinex","BTCUSD",1726627986416,0.000822,60357.0,60356.0,0.15853934]
["bitfinex","BTCUSD",1726627986647,0.000822,60357.0,60356.0,0.274683]
["bitfinex","BTCUSD",1726627986871,0.000822,60357.0,60356.0,0.60605]
["bitfinex","BTCUSD",1726627987099,0.02084961,60357.0,60356.0,0.60605]
["bitfinex","BTCUSD",1726627987396,0.000822,60357.0,60356.0,0.60605]
["bitfinex","BTCUSD",1726627989121,0.000822,60357.0,60356.0,0.60205]
["bitfinex","BTCUSD",1726627989577,0.000822,60357.0,60356.0,0.60405]
["bitfinex","BTCUSD",1726627990019,0.000822,60357.0,60356.0,0.60205]
["bitfinex","BTCUSD",1726627990238,0.000822,60357.0,60356.0,0.60605]
["bitfinex","BTCUSD",1726627991855,0.000822,60357.0,60356.0,1.53159015]
["bitfinex","BTCUSD",1726627992117,0.000822,60357.0,60356.0,1.58113379]
["bitfinex","BTCUSD",1726627993508,0.000822,60357.0,60356.0,1.20022315]
["bitfinex","BTCUSD",1726627995602,0.000822,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1726627995843,0.000822,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726627996307,0.02084927,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726627996523,0.000822,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627996746,0.000822,60357.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726627996962,0.000822,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726627997183,0.000822,60357.0,60356.0,0.169683]
["bitfinex","BTCUSD",1726627998050,0.000822,60357.0,60356.0,0.167683]
["bitfinex","BTCUSD",1726627998269,0.000822,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1726627998492,0.000822,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726627998728,0.000822,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726627999202,0.000822,60357.0,60356.0,0.49905]
["bitfinex","BTCUSD",1726627999422,0.000822,60357.0,60356.0,0.50105]
["bitfinex","BTCUSD",1726627999645,0.000822,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1726628000092,0.000822,60357.0,60356.0,0.50105]
["bitfinex","BTCUSD",1726628000347,0.000822,60357.0,60356.0,1.00047067]
["bitfinex","BTCUSD",1726628001077,0.000822,60357.0,60356.0,0.009]
["bitfinex","BTCUSD",1726628001306,0.000822,60357.0,60356.0,0.174683]
["bitfinex","BTCUSD",1726628002054,0.100622,60357.0,60350.0,0.04954364]
["bitfinex","BTCUSD",1726628002281,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726628003724,0.165684,60356.0,60352.0,0.169693]
["bitfinex","BTCUSD",1726628003960,0.165684,60356.0,60352.0,0.172693]
["bitfinex","BTCUSD",1726628004218,0.165684,60356.0,60352.0,0.168693]
["bitfinex","BTCUSD",1726628006194,0.165684,60356.0,60352.0,0.172693]
["bitfinex","BTCUSD",1726628006935,0.266303,60357.0,60352.0,0.172693]
["bitfinex","BTCUSD",1726628007207,0.02052144,60355.0,60354.0,0.262189]
["bitfinex","BTCUSD",1726628007462,0.01750059,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726628007729,0.000822,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726628007968,0.000822,60357.0,60356.0,0.42848915]
["bitfinex","BTCUSD",1726628008205,0.000822,60357.0,60356.0,1.09122315]
["bitfinex","BTCUSD",1726628009647,0.000822,60357.0,60356.0,1.09322315]
["bitfinex","BTCUSD",1726628009872,0.000822,60357.0,60356.0,1.09522315]
["bitfinex","BTCUSD",1726628010345,0.000822,60357.0,60356.0,1.1942281]
["bitfinex","BTCUSD",1726628013734,0.000822,60357.0,60356.0,1.16947981]
["bitfinex","BTCUSD",1726628014659,0.000822,60357.0,60356.0,0.90467366]
["bitfinex","BTCUSD",1726628014893,0.000822,60357.0,60356.0,0.832417]
["bitfinex","BTCUSD",1726628015332,0.000822,60357.0,60356.0,0.830417]
["bitfinex","BTCUSD",1726628015558,0.000822,60357.0,60356.0,0.828417]
["bitfinex","BTCUSD",1726628015785,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628018149,0.000822,60357.0,60356.0,0.89790953]
["bitfinex","BTCUSD",1726628018848,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628019085,0.000822,60357.0,60356.0,0.89790872]
["bitfinex","BTCUSD",1726628019846,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628020077,0.000822,60357.0,60356.0,0.89790872]
["bitfinex","BTCUSD",1726628021169,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628021391,0.000822,60357.0,60356.0,0.89790872]
["bitfinex","BTCUSD",1726628021608,0.000822,60357.0,60356.0,1.08010872]
["bitfinex","BTCUSD",1726628022111,0.000822,60357.0,60356.0,1.030617]
["bitfinex","BTCUSD",1726628022555,0.000822,60357.0,60356.0,1.08011362]
["bitfinex","BTCUSD",1726628023443,0.000822,60357.0,60356.0,1.030617]
["bitfinex","BTCUSD",1726628024499,0.000822,60357.0,60356.0,1.08011362]
["bitfinex","BTCUSD",1726628025216,0.000822,60357.0,60356.0,1.030617]
["bitfinex","BTCUSD",1726628025642,0.000822,60357.0,60356.0,1.08012527]
["bitfinex","BTCUSD",1726628026119,0.000822,60357.0,60356.0,1.030617]
["bitfinex","BTCUSD",1726628026328,0.000822,60357.0,60356.0,1.41149028]
["bitfinex","BTCUSD",1726628026542,0.000822,60357.0,60356.0,1.361984]
["bitfinex","BTCUSD",1726628028085,0.000822,60357.0,60356.0,2.08014622]
["bitfinex","BTCUSD",1726628028560,0.000822,60357.0,60356.0,1.95640467]
["bitfinex","BTCUSD",1726628031575,0.000822,60357.0,60356.0,1.62503767]
["bitfinex","BTCUSD",1726628031793,0.000822,60357.0,60356.0,1.61681299]
["bitfinex","BTCUSD",1726628032008,0.000822,60357.0,60356.0,1.64154697]
["bitfinex","BTCUSD",1726628032506,0.000822,60357.0,60356.0,1.64154635]
["bitfinex","BTCUSD",1726628032949,0.000822,60357.0,60356.0,1.54259015]
["bitfinex","BTCUSD",1726628033402,0.000822,60357.0,60356.0,1.61681009]
["bitfinex","BTCUSD",1726628033611,0.000822,60357.0,60356.0,1.61680751]
["bitfinex","BTCUSD",1726628035266,0.000822,60357.0,60356.0,1.64154635]
["bitfinex","BTCUSD",1726628035476,0.000822,60357.0,60356.0,1.54259015]
["bitfinex","BTCUSD",1726628037535,0.000822,60357.0,60356.0,1.63259015]
["bitfinex","BTCUSD",1726628037764,0.000822,60357.0,60356.0,1.73154197]
["bitfinex","BTCUSD",1726628039393,0.000822,60357.0,60356.0,2.06290897]
["bitfinex","BTCUSD",1726628039618,0.000822,60357.0,60356.0,1.73154197]
["bitfinex","BTCUSD",1726628041247,0.000822,60357.0,60356.0,1.63259015]
["bitfinex","BTCUSD",1726628043790,0.000822,60357.0,60356.0,1.51703578]
["bitfinex","BTCUSD",1726628044011,0.000822,60357.0,60356.0,1.49230705]
["bitfinex","BTCUSD",1726628044235,0.000822,60357.0,60356.0,1.44283767]
["bitfinex","BTCUSD",1726628044733,0.000822,60357.0,60356.0,1.541783]
["bitfinex","BTCUSD",1726628044975,0.000822,60357.0,60356.0,1.44283767]
["bitfinex","BTCUSD",1726628046163,0.000822,60357.0,60356.0,1.51704224]
["bitfinex","BTCUSD",1726628046609,0.000822,60357.0,60356.0,1.44283767]
["bitfinex","BTCUSD",1726628047201,0.000822,60357.0,60356.0,1.51701362]
["bitfinex","BTCUSD",1726628047831,0.000822,60357.0,60356.0,1.54177767]
["bitfinex","BTCUSD",1726628048035,0.000822,60357.0,60356.0,1.44283767]
["bitfinex","BTCUSD",1726628048246,0.000822,60357.0,60356.0,1.54177767]
["bitfinex","BTCUSD",1726628048926,0.000822,60357.0,60356.0,1.44283767]
["bitfinex","BTCUSD",1726628049554,0.000822,60357.0,60356.0,1.54177767]
["bitfinex","BTCUSD",1726628050435,0.000822,60357.0,60356.0,1.403459]
["bitfinex","BTCUSD",1726628050653,0.000822,60357.0,60356.0,1.37876689]
["bitfinex","BTCUSD",1726628051070,0.000822,60357.0,60356.0,1.37877223]
["bitfinex","BTCUSD",1726628051287,0.000822,60357.0,60356.0,1.47852471]
["bitfinex","BTCUSD",1726628054521,0.000822,60357.0,60356.0,1.37852471]
["bitfinex","BTCUSD",1726628055150,0.000822,60357.0,60356.0,1.27953648]
["bitfinex","BTCUSD",1726628055615,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628056453,0.000822,60357.0,60356.0,0.92267248]
["bitfinex","BTCUSD",1726628056898,0.000822,60357.0,60356.0,0.92267368]
["bitfinex","BTCUSD",1726628057599,0.000822,60357.0,60356.0,1.02242616]
["bitfinex","BTCUSD",1726628058718,0.000822,60357.0,60356.0,0.94816948]
["bitfinex","BTCUSD",1726628059143,0.000822,60357.0,60356.0,1.27953648]
["bitfinex","BTCUSD",1726628059361,0.000822,60357.0,60356.0,1.37854515]
["bitfinex","BTCUSD",1726628061795,0.000822,60357.0,60356.0,1.54159882]
["bitfinex","BTCUSD",1726628067415,0.000822,60357.0,60356.0,0.848417]
["bitfinex","BTCUSD",1726628067850,0.000822,60357.0,60356.0,0.8979538]
["bitfinex","BTCUSD",1726628068521,0.000822,60357.0,60356.0,0.99770628]
["bitfinex","BTCUSD",1726628071045,0.000822,60357.0,60356.0,0.99771922]
["bitfinex","BTCUSD",1726628076345,0.000822,60357.0,60356.0,0.99771528]
["bitfinex","BTCUSD",1726628076569,0.000822,60357.0,60356.0,1.51690885]
["bitfinex","BTCUSD",1726628076785,0.000822,60357.0,60356.0,1.61450885]
["bitfinex","BTCUSD",1726628077029,0.000822,60357.0,60356.0,1.54019015]
["bitfinex","BTCUSD",1726628077255,0.000822,60357.0,60356.0,1.63928175]
["bitfinex","BTCUSD",1726628080466,0.000822,60357.0,60356.0,1.30791475]
["bitfinex","BTCUSD",1726628080690,0.000822,60357.0,60356.0,1.21031475]
["bitfinex","BTCUSD",1726628081217,0.000822,60357.0,60356.0,1.2103124]
["bitfinex","BTCUSD",1726628082161,0.000822,60357.0,60356.0,0.9227371]
["bitfinex","BTCUSD",1726628084922,0.000822,60357.0,60356.0,0.0943201]
["bitfinex","BTCUSD",1726628085156,0.000822,60357.0,60356.0,0.02]
["bitfinex","BTCUSD",1726628085379,0.01878907,60357.0,60356.0,0.02]
["bitfinex","BTCUSD",1726628085599,0.260302,60357.0,60356.0,0.02]
["bitfinex","BTCUSD",1726628085836,0.591663,60357.0,60356.0,0.02]
["bitfinex","BTCUSD",1726628086096,0.94098563,60357.0,60356.0,0.02]
["bitfinex","BTCUSD",1726628086589,0.94098563,60357.0,60356.0,0.01]
["bitfinex","BTCUSD",1726628086805,1.02792581,60357.0,60356.0,0.01]
["bitfinex","BTCUSD",1726628087026,1.02892581,60357.0,60356.0,0.01]
["bitfinex","BTCUSD",1726628087301,1.02892581,60357.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726628087302,0.828527,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726628087550,1.11475513,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726628087771,1.46408533,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726628088000,0.92836248,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628088460,0.94628168,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628089136,0.94628168,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628089365,0.95128168,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628089610,1.45312517,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628089821,1.54682517,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628090044,1.60919271,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628090582,1.61719271,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628091309,1.61719271,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628091583,1.61719271,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628091584,1.11062869,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628091794,1.11062869,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628091795,1.12262869,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628093373,1.45407269,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628097437,0.1956412,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628097674,0.5270852,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628100533,0.1956412,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628101723,0.0299192,60342.0,60341.0,0.500817]
["bitfinex","BTCUSD",1726628101959,0.0299192,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628102202,0.008,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628102437,0.004,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628102650,0.02181539,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628102881,0.008,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628103144,0.008,60342.0,60341.0,0.007644]
["bitfinex","BTCUSD",1726628103373,0.01781539,60342.0,60341.0,0.006644]
["bitfinex","BTCUSD",1726628103596,0.165714,60345.0,60341.0,0.175368]
["bitfinex","BTCUSD",1726628103818,0.01781539,60342.0,60341.0,0.175368]
["bitfinex","BTCUSD",1726628104045,0.165713,60346.0,60341.0,0.175368]
["bitfinex","BTCUSD",1726628104262,0.01781539,60342.0,60341.0,0.175368]
["bitfinex","BTCUSD",1726628104494,0.01781063,60345.0,60341.0,0.175368]
["bitfinex","BTCUSD",1726628104718,0.165713,60346.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726628104964,0.166532,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726628105627,0.000823,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726628105849,0.000823,60347.0,60342.0,0.33144]
["bitfinex","BTCUSD",1726628106085,0.000823,60347.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726628106317,0.166531,60347.0,60343.0,0.172718]
["bitfinex","BTCUSD",1726628106551,0.002823,60347.0,60343.0,0.172717]
["bitfinex","BTCUSD",1726628107685,0.168532,60347.0,60343.0,0.172717]
["bitfinex","BTCUSD",1726628107912,0.002823,60347.0,60343.0,0.007]
["bitfinex","BTCUSD",1726628109007,0.165714,60345.0,60343.0,0.007]
["bitfinex","BTCUSD",1726628109697,0.165716,60344.0,60343.0,0.007]
["bitfinex","BTCUSD",1726628109916,0.165716,60344.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628110371,0.165716,60344.0,60343.0,0.009]
["bitfinex","BTCUSD",1726628111525,0.165716,60344.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628111754,0.165716,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628112002,0.165712,60346.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628112224,0.01783204,60344.0,60343.0,0.011]
["bitfinex","BTCUSD",1726628112436,0.165712,60346.0,60343.0,0.011]
["bitfinex","BTCUSD",1726628112652,0.165712,60346.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628112866,0.01782727,60345.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628113088,0.18354127,60345.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628113571,0.01782727,60345.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628113814,0.165716,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628114047,0.91730687,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628114280,1.08738697,60344.0,60343.0,0.01]
["bitfinex","BTCUSD",1726628114498,1.08738697,60344.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628114499,0.82861,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628114713,1.24905349,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628114927,1.26706377,60342.0,60341.0,0.001644]
["bitfinex","BTCUSD",1726628116039,1.26706377,60342.0,60341.0,0.008644]
["bitfinex","BTCUSD",1726628116255,1.26706377,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628116256,1.27406377,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628116691,1.26706377,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628117181,1.27506377,60342.0,60341.0,0.003644]
["bitfinex","BTCUSD",1726628117824,1.27506377,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628124681,0.94361977,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628125856,0.61217577,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628127978,0.19173228,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628128197,0.02601028,60342.0,60341.0,0.002644]
["bitfinex","BTCUSD",1726628128986,0.02601028,60342.0,60341.0,0.334093]
["bitfinex","BTCUSD",1726628129205,0.02601028,60342.0,60341.0,0.925166]
["bitfinex","BTCUSD",1726628129442,0.008,60342.0,60341.0,0.925166]
["bitfinex","BTCUSD",1726628129914,0.000823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628130440,0.01881781,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628131430,0.000823,60347.0,60346.0,0.008]
["bitfinex","BTCUSD",1726628131650,0.165715,60345.0,60341.0,0.096544]
["bitfinex","BTCUSD",1726628131901,0.18452681,60347.0,60341.0,0.261268]
["bitfinex","BTCUSD",1726628132137,0.166532,60347.0,60346.0,0.012]
["bitfinex","BTCUSD",1726628132374,0.166532,60347.0,60341.0,0.261268]
["bitfinex","BTCUSD",1726628132375,0.165711,60346.0,60341.0,0.261268]
["bitfinex","BTCUSD",1726628132640,0.000823,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726628132883,0.166531,60347.0,60346.0,0.003]
["bitfinex","BTCUSD",1726628133375,0.166531,60347.0,60342.0,0.165721]
["bitfinex","BTCUSD",1726628133856,0.000823,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726628134314,0.000823,60347.0,60346.0,0.008]
["bitfinex","BTCUSD",1726628134752,0.000823,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726628135417,0.001823,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726628135605,0.001823,60347.0,60346.0,0.008]
["bitfinex","BTCUSD",1726628135816,0.000823,60347.0,60346.0,0.173711]
["bitfinex","BTCUSD",1726628136057,0.000823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628136283,0.003823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628137672,0.000823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628137882,0.001823,60347.0,60346.0,0.173711]
["bitfinex","BTCUSD",1726628138068,0.001823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628138496,0.000823,60347.0,60346.0,0.173711]
["bitfinex","BTCUSD",1726628138703,0.000823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628139126,0.000823,60347.0,60346.0,0.174711]
["bitfinex","BTCUSD",1726628140402,0.000823,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726628140609,0.000823,60347.0,60346.0,0.176357]
["bitfinex","BTCUSD",1726628140824,0.000823,60347.0,60346.0,0.167357]
["bitfinex","BTCUSD",1726628141293,0.000823,60347.0,60346.0,0.176357]
["bitfinex","BTCUSD",1726628141550,0.000823,60347.0,60346.0,0.167357]
["bitfinex","BTCUSD",1726628141744,0.000823,60347.0,60346.0,0.176357]
["bitfinex","BTCUSD",1726628141953,0.01884877,60347.0,60346.0,0.176357]
["bitfinex","BTCUSD",1726628142205,0.01884877,60347.0,60346.0,0.576479]
["bitfinex","BTCUSD",1726628142419,0.01884877,60347.0,60346.0,0.574579]
["bitfinex","BTCUSD",1726628142626,0.000823,60347.0,60346.0,0.574579]
["bitfinex","BTCUSD",1726628143333,0.000823,60347.0,60346.0,0.906001]
["bitfinex","BTCUSD",1726628143569,0.000823,60347.0,60346.0,0.915001]
["bitfinex","BTCUSD",1726628143796,0.000823,60347.0,60346.0,0.906001]
["bitfinex","BTCUSD",1726628144033,0.000823,60347.0,60346.0,0.915001]
["bitfinex","BTCUSD",1726628144736,0.000823,60347.0,60346.0,0.906001]
["bitfinex","BTCUSD",1726628145194,0.000823,60347.0,60346.0,0.915001]
["bitfinex","BTCUSD",1726628145455,0.000823,60347.0,60346.0,0.906001]
["bitfinex","BTCUSD",1726628146410,0.000823,60347.0,60346.0,0.907001]
["bitfinex","BTCUSD",1726628146825,0.000823,60347.0,60346.0,0.916001]
["bitfinex","BTCUSD",1726628147032,0.000823,60347.0,60346.0,0.907001]
["bitfinex","BTCUSD",1726628147470,0.000823,60347.0,60346.0,1.007501]
["bitfinex","BTCUSD",1726628147694,0.000823,60347.0,60346.0,1.328923]
["bitfinex","BTCUSD",1726628147917,0.000823,60347.0,60346.0,1.337923]
["bitfinex","BTCUSD",1726628148329,0.000823,60347.0,60346.0,1.328923]
["bitfinex","BTCUSD",1726628148539,0.000823,60347.0,60346.0,1.340923]
["bitfinex","BTCUSD",1726628148979,0.000823,60347.0,60346.0,1.343923]
["bitfinex","BTCUSD",1726628149399,0.000823,60347.0,60346.0,1.340923]
["bitfinex","BTCUSD",1726628149606,0.001823,60347.0,60346.0,1.349923]
["bitfinex","BTCUSD",1726628149819,0.001823,60347.0,60346.0,1.337923]
["bitfinex","BTCUSD",1726628150248,0.001823,60347.0,60346.0,1.351923]
["bitfinex","BTCUSD",1726628150477,0.001823,60347.0,60346.0,1.337923]
["bitfinex","BTCUSD",1726628150700,0.001823,60347.0,60346.0,1.351923]
["bitfinex","BTCUSD",1726628150927,0.000823,60347.0,60346.0,1.342923]
["bitfinex","BTCUSD",1726628151145,0.001823,60347.0,60346.0,1.337923]
["bitfinex","BTCUSD",1726628151369,0.001823,60347.0,60346.0,1.351923]
["bitfinex","BTCUSD",1726628151591,0.001823,60347.0,60346.0,1.337923]
["bitfinex","BTCUSD",1726628151803,0.001823,60347.0,60346.0,1.50097667]
["bitfinex","BTCUSD",1726628153144,0.001823,60347.0,60346.0,1.51497667]
["bitfinex","BTCUSD",1726628154701,0.001823,60347.0,60346.0,1.351923]
["bitfinex","BTCUSD",1726628161640,0.001823,60347.0,60346.0,1.51497667]
["bitfinex","BTCUSD",1726628162320,0.001823,60347.0,60346.0,1.84639867]
["bitfinex","BTCUSD",1726628162536,0.001823,60347.0,60346.0,1.96939867]
["bitfinex","BTCUSD",1726628162747,0.001823,60347.0,60346.0,1.9867298]
["bitfinex","BTCUSD",1726628163465,0.001823,60347.0,60346.0,2.0167298]
["bitfinex","BTCUSD",1726628163881,0.001823,60347.0,60346.0,2.0187298]
["bitfinex","BTCUSD",1726628164561,0.001823,60347.0,60346.0,2.09285896]
["bitfinex","BTCUSD",1726628164782,0.001823,60347.0,60346.0,2.0187298]
["bitfinex","BTCUSD",1726628165472,0.001823,60347.0,60346.0,2.4101518]
["bitfinex","BTCUSD",1726628165688,0.000822,60357.0,60356.0,0.388383]
["bitfinex","BTCUSD",1726628165931,0.000822,60357.0,60356.0,1.03504342]
["bitfinex","BTCUSD",1726628166146,0.000822,60357.0,60356.0,2.02914442]
["bitfinex","BTCUSD",1726628166357,0.000822,60357.0,60356.0,2.03114442]
["bitfinex","BTCUSD",1726628166995,0.000822,60357.0,60356.0,2.09783166]
["bitfinex","BTCUSD",1726628167240,0.000822,60357.0,60356.0,2.06247372]
["bitfinex","BTCUSD",1726628167448,0.000822,60357.0,60356.0,2.09448873]
["bitfinex","BTCUSD",1726628167656,0.001822,60357.0,60356.0,2.05814442]
["bitfinex","BTCUSD",1726628168073,0.001822,60357.0,60356.0,2.10748873]
["bitfinex","BTCUSD",1726628168287,0.001822,60357.0,60356.0,2.46885573]
["bitfinex","BTCUSD",1726628168532,0.000823,60370.0,60369.0,1.40727175]
["bitfinex","BTCUSD",1726628169384,0.000823,60370.0,60369.0,1.57032542]
["bitfinex","BTCUSD",1726628169890,0.000823,60370.0,60369.0,1.57732542]
["bitfinex","BTCUSD",1726628170742,0.000823,60370.0,60369.0,1.65232542]
["bitfinex","BTCUSD",1726628172249,0.000823,60370.0,60369.0,1.75232542]
["bitfinex","BTCUSD",1726628172718,0.000823,60370.0,60369.0,1.74532542]
["bitfinex","BTCUSD",1726628172933,0.000823,60370.0,60369.0,1.78232542]
["bitfinex","BTCUSD",1726628173141,0.000823,60370.0,60369.0,1.79132542]
["bitfinex","BTCUSD",1726628174076,0.000823,60370.0,60369.0,1.79332542]
["bitfinex","BTCUSD",1726628175419,0.000823,60370.0,60369.0,2.15462042]
["bitfinex","BTCUSD",1726628175636,0.0047325,60380.0,60379.0,1.15934]
["bitfinex","BTCUSD",1726628175845,0.0047325,60380.0,60379.0,1.47463342]
["bitfinex","BTCUSD",1726628176057,0.0047325,60380.0,60379.0,1.90137342]
["bitfinex","BTCUSD",1726628177183,0.0047325,60380.0,60379.0,1.90837342]
["bitfinex","BTCUSD",1726628177443,0.0057325,60380.0,60379.0,1.57713342]
["bitfinex","BTCUSD",1726628178320,0.0057325,60380.0,60379.0,1.57013342]
["bitfinex","BTCUSD",1726628178534,0.0047325,60380.0,60379.0,1.57013342]
["bitfinex","BTCUSD",1726628179003,0.0057325,60380.0,60379.0,1.57013342]
["bitfinex","BTCUSD",1726628179398,0.0047325,60380.0,60379.0,1.57013342]
["bitfinex","BTCUSD",1726628179607,0.0047325,60380.0,60379.0,1.57613342]
["bitfinex","BTCUSD",1726628179810,0.0047325,60380.0,60379.0,1.59013342]
["bitfinex","BTCUSD",1726628182669,0.0047325,60380.0,60379.0,1.59676942]
["bitfinex","BTCUSD",1726628185382,0.0047325,60380.0,60379.0,1.17002942]
["bitfinex","BTCUSD",1726628185588,0.0047325,60380.0,60379.0,1.01778967]
["bitfinex","BTCUSD",1726628185842,0.0047325,60380.0,60379.0,0.523496]
["bitfinex","BTCUSD",1726628186557,0.0047325,60380.0,60379.0,0.503496]
["bitfinex","BTCUSD",1726628187076,0.0047325,60380.0,60379.0,0.515496]
["bitfinex","BTCUSD",1726628187308,0.0047325,60380.0,60379.0,0.503496]
["bitfinex","BTCUSD",1726628187792,0.0047325,60380.0,60379.0,0.514496]
["bitfinex","BTCUSD",1726628188020,0.0047325,60380.0,60379.0,0.505496]
["bitfinex","BTCUSD",1726628188508,0.0047325,60380.0,60379.0,0.503496]
["bitfinex","BTCUSD",1726628188746,0.0047325,60380.0,60379.0,0.835736]
["bitfinex","BTCUSD",1726628188990,0.0047325,60380.0,60379.0,0.504496]
["bitfinex","BTCUSD",1726628189462,0.0047325,60380.0,60379.0,0.515496]
["bitfinex","BTCUSD",1726628189689,0.0047325,60380.0,60379.0,0.835736]
["bitfinex","BTCUSD",1726628189920,0.0047325,60380.0,60379.0,0.846736]
["bitfinex","BTCUSD",1726628190147,0.0047325,60380.0,60379.0,0.515496]
["bitfinex","BTCUSD",1726628190836,0.0047325,60380.0,60379.0,0.504496]
["bitfinex","BTCUSD",1726628191063,0.0047325,60380.0,60379.0,0.514496]
["bitfinex","BTCUSD",1726628191293,0.0047325,60380.0,60379.0,0.504496]
["bitfinex","BTCUSD",1726628191774,0.0047325,60380.0,60379.0,0.503496]
["bitfinex","BTCUSD",1726628192446,0.0047325,60380.0,60379.0,0.835736]
["bitfinex","BTCUSD",1726628192647,0.0047325,60380.0,60379.0,0.846736]
["bitfinex","BTCUSD",1726628192830,0.0047325,60380.0,60379.0,0.834736]
["bitfinex","BTCUSD",1726628193033,0.0047325,60380.0,60379.0,0.845736]
["bitfinex","BTCUSD",1726628193240,0.0047325,60380.0,60379.0,1.44002967]
["bitfinex","BTCUSD",1726628193451,0.0047325,60380.0,60379.0,1.52762967]
["bitfinex","BTCUSD",1726628193678,0.0047325,60380.0,60379.0,1.53862967]
["bitfinex","BTCUSD",1726628193911,0.17792951,60396.0,60389.0,0.331183]
["bitfinex","BTCUSD",1726628194144,0.165577,60395.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726628194404,0.18398389,60395.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726628195068,0.165588,60391.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726628195535,0.01841453,60390.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726628196433,0.01841453,60390.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726628196898,0.165585,60392.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726628197122,0.01840977,60389.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726628197316,0.165584,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1726628197548,0.00514006,60395.0,60391.0,0.001]
["bitfinex","BTCUSD",1726628197780,0.331157,60395.0,60388.0,0.165593]
["bitfinex","BTCUSD",1726628198014,0.165582,60393.0,60388.0,0.165593]
["bitfinex","BTCUSD",1726628198248,0.001,60392.0,60388.0,0.165593]
["bitfinex","BTCUSD",1726628198484,0.001,60392.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726628198717,0.165575,60396.0,60388.0,0.331189]
["bitfinex","BTCUSD",1726628198941,0.001,60395.0,60391.0,0.165586]
["bitfinex","BTCUSD",1726628199177,0.001,60395.0,60392.0,0.165584]
["bitfinex","BTCUSD",1726628199902,0.001,60395.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726628200312,0.007223,60398.0,60394.0,0.331158]
["bitfinex","BTCUSD",1726628200535,0.007223,60398.0,60397.0,0.64895275]
["bitfinex","BTCUSD",1726628201622,0.007223,60398.0,60397.0,0.98009475]
["bitfinex","BTCUSD",1726628202290,0.008223,60398.0,60397.0,0.98009475]
["bitfinex","BTCUSD",1726628202909,0.008223,60398.0,60397.0,0.98309475]
["bitfinex","BTCUSD",1726628203139,0.008223,60398.0,60397.0,0.98009475]
["bitfinex","BTCUSD",1726628203364,0.008223,60398.0,60397.0,0.99109475]
["bitfinex","BTCUSD",1726628204014,0.007223,60398.0,60397.0,0.99109475]
["bitfinex","BTCUSD",1726628204228,0.007223,60398.0,60397.0,0.99209475]
["bitfinex","BTCUSD",1726628204888,0.007223,60398.0,60397.0,0.98009475]
["bitfinex","BTCUSD",1726628205100,0.007223,60398.0,60397.0,0.99209475]
["bitfinex","BTCUSD",1726628206083,0.007223,60398.0,60397.0,1.08689475]
["bitfinex","BTCUSD",1726628207237,0.007223,60398.0,60397.0,1.41803675]
["bitfinex","BTCUSD",1726628208275,0.007223,60398.0,60397.0,1.58109042]
["bitfinex","BTCUSD",1726628209316,0.007223,60398.0,60397.0,2.01223242]
["bitfinex","BTCUSD",1726628209553,0.007223,60398.0,60397.0,2.01423242]
["bitfinex","BTCUSD",1726628209773,0.007223,60398.0,60397.0,2.01223242]
["bitfinex","BTCUSD",1726628210001,0.007223,60398.0,60397.0,2.01123242]
["bitfinex","BTCUSD",1726628210225,0.007223,60398.0,60397.0,2.01323242]
["bitfinex","BTCUSD",1726628210443,0.007223,60398.0,60397.0,2.01423242]
["bitfinex","BTCUSD",1726628210655,0.007223,60398.0,60397.0,2.11127482]
["bitfinex","BTCUSD",1726628210862,0.007223,60398.0,60397.0,2.09727482]
["bitfinex","BTCUSD",1726628211076,0.007223,60398.0,60397.0,2.11127482]
["bitfinex","BTCUSD",1726628211297,0.007223,60398.0,60397.0,2.11827482]
["bitfinex","BTCUSD",1726628211498,0.008045,60398.0,60397.0,2.11827482]
["bitfinex","BTCUSD",1726628211720,0.008045,60398.0,60397.0,2.14827482]
["bitfinex","BTCUSD",1726628212130,0.008045,60398.0,60397.0,2.17295562]
["bitfinex","BTCUSD",1726628212362,0.008045,60398.0,60397.0,2.07423242]
["bitfinex","BTCUSD",1726628212819,0.008045,60398.0,60397.0,2.17298552]
["bitfinex","BTCUSD",1726628213879,0.008045,60398.0,60397.0,2.17498552]
["bitfinex","BTCUSD",1726628215605,0.008045,60398.0,60397.0,2.07623242]
["bitfinex","BTCUSD",1726628216324,0.008045,60398.0,60397.0,2.17497784]
["bitfinex","BTCUSD",1726628216532,0.008045,60398.0,60397.0,2.07623242]
["bitfinex","BTCUSD",1726628216740,0.000823,60403.0,60402.0,1.86325275]
["bitfinex","BTCUSD",1726628216956,0.000823,60403.0,60402.0,2.07568065]
["bitfinex","BTCUSD",1726628217181,0.000823,60405.0,60404.0,0.747654]
["bitfinex","BTCUSD",1726628217396,0.000823,60405.0,60404.0,1.36515572]
["bitfinex","BTCUSD",1726628217646,0.000823,60405.0,60404.0,1.57291367]
["bitfinex","BTCUSD",1726628217885,0.000823,60405.0,60404.0,2.29511967]
["bitfinex","BTCUSD",1726628218324,0.000823,60405.0,60404.0,2.0199531]
["bitfinex","BTCUSD",1726628218831,0.000823,60405.0,60404.0,1.97801667]
["bitfinex","BTCUSD",1726628219050,0.000823,60405.0,60404.0,1.99201667]
["bitfinex","BTCUSD",1726628219899,0.000823,60405.0,60404.0,1.97801667]
["bitfinex","BTCUSD",1726628220312,0.000823,60405.0,60404.0,1.99001667]
["bitfinex","BTCUSD",1726628220477,0.000823,60405.0,60404.0,2.05863873]
["bitfinex","BTCUSD",1726628220689,0.000823,60405.0,60404.0,1.94601667]
["bitfinex","BTCUSD",1726628220898,0.000823,60405.0,60404.0,1.68888768]
["bitfinex","BTCUSD",1726628221090,0.000823,60405.0,60404.0,1.62891367]
["bitfinex","BTCUSD",1726628221294,0.000823,60405.0,60404.0,1.71888768]
["bitfinex","BTCUSD",1726628221549,0.000823,60405.0,60404.0,1.67488768]
["bitfinex","BTCUSD",1726628221670,0.000823,60405.0,60404.0,1.57091367]
["bitfinex","BTCUSD",1726628221880,0.000823,60405.0,60404.0,1.58391367]
["bitfinex","BTCUSD",1726628222093,0.000823,60405.0,60404.0,1.56791367]
["bitfinex","BTCUSD",1726628222301,0.000823,60405.0,60404.0,1.63322674]
["bitfinex","BTCUSD",1726628222583,0.000823,60405.0,60404.0,1.67722674]
["bitfinex","BTCUSD",1726628222790,0.000823,60405.0,60404.0,1.70722674]
["bitfinex","BTCUSD",1726628223001,0.000823,60405.0,60404.0,1.68022674]
["bitfinex","BTCUSD",1726628223208,0.000823,60405.0,60404.0,2.01132974]
["bitfinex","BTCUSD",1726628223410,0.000823,60405.0,60404.0,2.02432974]
["bitfinex","BTCUSD",1726628223856,0.000823,60405.0,60404.0,2.01132974]
["bitfinex","BTCUSD",1726628224059,0.000823,60405.0,60404.0,2.02432974]
["bitfinex","BTCUSD",1726628224269,0.000823,60405.0,60404.0,1.98901667]
["bitfinex","BTCUSD",1726628224474,0.000823,60405.0,60404.0,1.65791367]
["bitfinex","BTCUSD",1726628227077,0.000823,60405.0,60404.0,1.98901667]
["bitfinex","BTCUSD",1726628227454,0.000823,60405.0,60404.0,1.65791367]
["bitfinex","BTCUSD",1726628228055,0.000823,60405.0,60404.0,1.66454667]
["bitfinex","BTCUSD",1726628230041,0.000823,60405.0,60404.0,1.99564967]
["bitfinex","BTCUSD",1726628232080,0.000823,60406.0,60405.0,1.579941]
["bitfinex","BTCUSD",1726628232290,0.000823,60406.0,60405.0,2.00597899]
["bitfinex","BTCUSD",1726628232724,0.330931,60436.0,60405.0,2.00597899]
["bitfinex","BTCUSD",1726628232725,0.1767,60437.0,60415.0,1.644693]
["bitfinex","BTCUSD",1726628232946,0.1767,60437.0,60415.0,1.95998642]
["bitfinex","BTCUSD",1726628233372,0.1767,60437.0,60415.0,2.05068642]
["bitfinex","BTCUSD",1726628234045,0.1767,60437.0,60415.0,1.9533831]
["bitfinex","BTCUSD",1726628234268,0.1767,60437.0,60415.0,2.1088626]
["bitfinex","BTCUSD",1726628234509,0.1767,60437.0,60415.0,2.1078626]
["bitfinex","BTCUSD",1726628234750,0.1767,60437.0,60415.0,2.1358626]
["bitfinex","BTCUSD",1726628235199,0.1767,60437.0,60415.0,2.08661779]
["bitfinex","BTCUSD",1726628235673,0.000823,60431.0,60415.0,2.08661779]
["bitfinex","BTCUSD",1726628235895,0.000823,60431.0,60415.0,2.1378626]
["bitfinex","BTCUSD",1726628236120,0.0047325,60416.0,60415.0,2.1358626]
["bitfinex","BTCUSD",1726628236376,0.0047325,60416.0,60415.0,2.07668642]
["bitfinex","BTCUSD",1726628237988,0.0047325,60416.0,60415.0,2.04868642]
["bitfinex","BTCUSD",1726628238223,0.0047325,60416.0,60415.0,2.11193123]
["bitfinex","BTCUSD",1726628238668,0.0047325,60416.0,60415.0,2.12255364]
["bitfinex","BTCUSD",1726628238877,0.0047325,60416.0,60415.0,2.13655364]
["bitfinex","BTCUSD",1726628239319,0.0047325,60416.0,60415.0,2.14955364]
["bitfinex","BTCUSD",1726628239736,0.0047325,60416.0,60415.0,2.13655364]
["bitfinex","BTCUSD",1726628239938,0.0047325,60416.0,60415.0,2.15055364]
["bitfinex","BTCUSD",1726628240567,0.0047325,60416.0,60415.0,2.15051949]
["bitfinex","BTCUSD",1726628240789,0.0047325,60416.0,60415.0,2.13651949]
["bitfinex","BTCUSD",1726628241222,0.0047325,60416.0,60415.0,2.13651702]
["bitfinex","BTCUSD",1726628241470,0.0047325,60416.0,60415.0,2.15051702]
["bitfinex","BTCUSD",1726628241736,0.0047325,60416.0,60415.0,1.78947402]
["bitfinex","BTCUSD",1726628241969,0.0047325,60416.0,60415.0,1.60194342]
["bitfinex","BTCUSD",1726628242813,0.0047325,60416.0,60415.0,1.58794342]
["bitfinex","BTCUSD",1726628243021,0.0047325,60416.0,60415.0,1.60194342]
["bitfinex","BTCUSD",1726628243229,0.0047325,60416.0,60415.0,1.69877402]
["bitfinex","BTCUSD",1726628243647,0.0047325,60416.0,60415.0,2.01581702]
["bitfinex","BTCUSD",1726628244055,0.0047325,60416.0,60415.0,1.94198642]
["bitfinex","BTCUSD",1726628244278,0.0047325,60416.0,60415.0,2.16473052]
["bitfinex","BTCUSD",1726628244483,0.0047325,60416.0,60415.0,2.17873052]
["bitfinex","BTCUSD",1726628244706,0.0047325,60416.0,60415.0,2.08028642]
["bitfinex","BTCUSD",1726628244935,0.0047325,60416.0,60415.0,2.06628642]
["bitfinex","BTCUSD",1726628245172,0.0047325,60416.0,60415.0,2.19134154]
["bitfinex","BTCUSD",1726628245412,0.0047325,60416.0,60415.0,2.20534154]
["bitfinex","BTCUSD",1726628245756,0.0047325,60416.0,60415.0,2.19134154]
["bitfinex","BTCUSD",1726628245978,0.000823,60431.0,60430.0,1.94886375]
["bitfinex","BTCUSD",1726628246198,0.0259581,60445.0,60430.0,1.94886375]
["bitfinex","BTCUSD",1726628246199,0.0259581,60445.0,60440.0,1.13250475]
["bitfinex","BTCUSD",1726628246415,0.24835465,60447.0,60440.0,1.13250475]
["bitfinex","BTCUSD",1726628246416,0.24835465,60447.0,60440.0,2.00659378]
["bitfinex","BTCUSD",1726628246632,0.0165872,60441.0,60440.0,2.00659378]
["bitfinex","BTCUSD",1726628246871,0.000823,60441.0,60440.0,2.00659378]
["bitfinex","BTCUSD",1726628247101,0.000823,60441.0,60440.0,1.95737042]
["bitfinex","BTCUSD",1726628247329,0.000823,60441.0,60440.0,2.10089378]
["bitfinex","BTCUSD",1726628247550,0.000823,60441.0,60440.0,2.05967042]
["bitfinex","BTCUSD",1726628247971,0.000823,60441.0,60440.0,2.12550546]
["bitfinex","BTCUSD",1726628248198,0.000823,60441.0,60440.0,2.06567042]
["bitfinex","BTCUSD",1726628248420,0.000823,60441.0,60440.0,2.12543563]
["bitfinex","BTCUSD",1726628248847,0.000823,60441.0,60440.0,2.13943563]
["bitfinex","BTCUSD",1726628249257,0.000823,60441.0,60440.0,2.07967042]
["bitfinex","BTCUSD",1726628249723,0.000823,60441.0,60440.0,2.06567042]
["bitfinex","BTCUSD",1726628250144,0.000823,60441.0,60440.0,2.07967042]
["bitfinex","BTCUSD",1726628250357,0.000823,60441.0,60440.0,2.17811714]
["bitfinex","BTCUSD",1726628252367,0.000823,60441.0,60440.0,2.07967042]
["bitfinex","BTCUSD",1726628253241,0.000823,60441.0,60440.0,2.20272883]
["bitfinex","BTCUSD",1726628254090,0.000823,60441.0,60440.0,2.20472883]
["bitfinex","BTCUSD",1726628254307,0.000822,60451.0,60450.0,1.180978]
["bitfinex","BTCUSD",1726628254529,0.000822,60477.0,60455.0,0.03]
["bitfinex","BTCUSD",1726628254741,0.000822,60477.0,60465.0,0.353769]
["bitfinex","BTCUSD",1726628254950,0.000822,60477.0,60465.0,1.82675342]
["bitfinex","BTCUSD",1726628255160,0.000822,60477.0,60465.0,1.90039473]
["bitfinex","BTCUSD",1726628255391,0.000822,60477.0,60465.0,1.95675342]
["bitfinex","BTCUSD",1726628256070,0.000822,60477.0,60465.0,1.71859372]
["bitfinex","BTCUSD",1726628256291,0.000822,60477.0,60465.0,1.68407675]
["bitfinex","BTCUSD",1726628256529,0.002326,60466.0,60465.0,1.68256336]
["bitfinex","BTCUSD",1726628256995,0.002326,60466.0,60465.0,1.66956336]
["bitfinex","BTCUSD",1726628257536,0.002326,60466.0,60465.0,1.63598225]
["bitfinex","BTCUSD",1726628257772,0.002326,60466.0,60465.0,1.64260925]
["bitfinex","BTCUSD",1726628258177,0.002326,60466.0,60465.0,1.65160925]
["bitfinex","BTCUSD",1726628258308,0.002326,60466.0,60465.0,1.60261142]
["bitfinex","BTCUSD",1726628259144,0.002326,60466.0,60465.0,0.78883367]
["bitfinex","BTCUSD",1726628259356,0.002326,60466.0,60465.0,0.029627]
["bitfinex","BTCUSD",1726628259590,0.242808,60466.0,60465.0,0.029627]
["bitfinex","BTCUSD",1726628259975,0.59031509,60466.0,60465.0,0.014]
["bitfinex","BTCUSD",1726628260198,0.59031509,60466.0,60458.0,0.066286]
["bitfinex","BTCUSD",1726628260199,0.42493309,60466.0,60458.0,0.066286]
["bitfinex","BTCUSD",1726628260407,0.330788,60462.0,60451.0,0.330844]
["bitfinex","BTCUSD",1726628260625,0.0945,60457.0,60451.0,0.16305367]
["bitfinex","BTCUSD",1726628260849,0.165413,60455.0,60450.0,0.165423]
["bitfinex","BTCUSD",1726628261054,0.165413,60455.0,60446.0,0.04899783]
["bitfinex","BTCUSD",1726628261055,0.165414,60455.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726628261275,0.165409,60456.0,60453.0,0.066288]
["bitfinex","BTCUSD",1726628261514,0.0945,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628261515,0.01672595,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628261772,0.0167307,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628261984,0.0945,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628262226,0.001,60455.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628262688,0.330792,60461.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628262906,0.01872595,60454.0,60451.0,0.234715]
["bitfinex","BTCUSD",1726628263116,0.002,60454.0,60451.0,0.234715]
["bitfinex","BTCUSD",1726628263346,0.002,60454.0,60452.0,0.33084]
["bitfinex","BTCUSD",1726628263578,0.002,60454.0,60453.0,0.172417]
["bitfinex","BTCUSD",1726628264408,0.165404,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628264623,0.165404,60458.0,60453.0,0.175417]
["bitfinex","BTCUSD",1726628264848,0.01672595,60457.0,60453.0,0.175417]
["bitfinex","BTCUSD",1726628265083,0.01672595,60457.0,60453.0,0.174417]
["bitfinex","BTCUSD",1726628265296,0.01672595,60457.0,60453.0,0.009]
["bitfinex","BTCUSD",1726628265297,0.34753895,60457.0,60453.0,0.009]
["bitfinex","BTCUSD",1726628265502,0.01672595,60457.0,60453.0,0.009]
["bitfinex","BTCUSD",1726628265702,0.18213195,60457.0,60453.0,0.009]
["bitfinex","BTCUSD",1726628266121,0.165409,60456.0,60451.0,0.066294]
["bitfinex","BTCUSD",1726628266331,0.165416,60454.0,60453.0,0.004]
["bitfinex","BTCUSD",1726628266534,0.1821467,60454.0,60453.0,0.004]
["bitfinex","BTCUSD",1726628266746,0.0167307,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726628267153,0.165411,60456.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726628267362,0.01672595,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726628267561,0.01672595,60455.0,60453.0,0.005]
["bitfinex","BTCUSD",1726628267773,0.18213795,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726628268204,0.01672595,60455.0,60451.0,0.330845]
["bitfinex","BTCUSD",1726628268440,0.758455,60464.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628268441,0.165403,60459.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628268640,0.001,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726628268846,0.001,60456.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628269083,0.165404,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628269285,0.01672595,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726628269494,0.001,60455.0,60449.0,0.64939175]
["bitfinex","BTCUSD",1726628269736,0.001,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726628269916,0.165407,60457.0,60453.0,0.008]
["bitfinex","BTCUSD",1726628270131,0.001,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726628270355,0.001,60458.0,60453.0,0.009]
["bitfinex","BTCUSD",1726628270573,0.001,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726628271089,0.001,60458.0,60454.0,0.174414]
["bitfinex","BTCUSD",1726628271330,0.001,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726628271578,0.166897,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726628271802,0.001504,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726628272225,0.001504,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726628272866,0.001504,60462.0,60461.0,0.64842575]
["bitfinex","BTCUSD",1726628273083,0.002504,60462.0,60461.0,0.64842575]
["bitfinex","BTCUSD",1726628273294,0.002504,60462.0,60461.0,1.47306142]
["bitfinex","BTCUSD",1726628273504,0.002504,60462.0,60461.0,1.59606142]
["bitfinex","BTCUSD",1726628273714,0.002504,60462.0,60461.0,1.59706142]
["bitfinex","BTCUSD",1726628273920,0.002504,60462.0,60461.0,1.59606142]
["bitfinex","BTCUSD",1726628275000,0.002504,60462.0,60461.0,0.94047942]
["bitfinex","BTCUSD",1726628275211,0.002504,60462.0,60461.0,0.91747942]
["bitfinex","BTCUSD",1726628275212,0.001504,60462.0,60461.0,0.91747942]
["bitfinex","BTCUSD",1726628275440,0.001504,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1726628275654,0.01819315,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1726628276160,0.01919315,60462.0,60461.0,0.007]
["bitfinex","BTCUSD",1726628276295,0.01919315,60462.0,60461.0,0.001]
["bitfinex","BTCUSD",1726628276514,0.01819315,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1726628276723,0.01819315,60462.0,60461.0,0.184395]
["bitfinex","BTCUSD",1726628276921,0.01819315,60462.0,60461.0,0.019]
["bitfinex","BTCUSD",1726628277131,0.01819315,60462.0,60461.0,0.198395]
["bitfinex","BTCUSD",1726628277349,0.01819315,60462.0,60461.0,0.033]
["bitfinex","BTCUSD",1726628277558,0.001504,60462.0,60461.0,0.033]
["bitfinex","BTCUSD",1726628277768,0.166897,60462.0,60461.0,0.033]
["bitfinex","BTCUSD",1726628277973,0.18358615,60462.0,60461.0,0.033]
["bitfinex","BTCUSD",1726628278825,0.18358615,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1726628279040,0.18458615,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1726628279243,0.18458615,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1726628279449,0.01919315,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726628279663,0.01819315,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628279897,0.01919315,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628280089,0.18458615,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628280292,0.01819315,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628281175,0.51437215,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628281786,0.51537215,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628281994,0.01919315,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628282203,0.01819315,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628282445,0.01819315,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1726628282649,0.002504,60462.0,60461.0,0.335791]
["bitfinex","BTCUSD",1726628282858,0.002504,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628283060,0.01917865,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628283275,0.01917865,60462.0,60461.0,0.65342575]
["bitfinex","BTCUSD",1726628283474,0.002504,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1726628284136,0.002504,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628284347,0.16872,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628284562,0.02001283,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628284977,0.18540583,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628285211,0.51619183,60462.0,60461.0,0.005]
["bitfinex","BTCUSD",1726628285629,0.02001283,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1726628286258,0.02001283,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628286494,0.003327,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628288011,0.003327,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1726628288223,0.003327,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628290269,0.003327,60462.0,60461.0,0.831977]
["bitfinex","BTCUSD",1726628291211,0.003327,60462.0,60461.0,1.14727042]
["bitfinex","BTCUSD",1726628291654,0.003327,60462.0,60461.0,1.1965735]
["bitfinex","BTCUSD",1726628292124,0.003327,60462.0,60461.0,1.14727042]
["bitfinex","BTCUSD",1726628292611,0.003327,60462.0,60461.0,1.19657067]
["bitfinex","BTCUSD",1726628293125,0.003327,60462.0,60461.0,1.04433252]
["bitfinex","BTCUSD",1726628293348,0.003327,60462.0,60461.0,0.99503067]
["bitfinex","BTCUSD",1726628293568,0.003327,60462.0,60461.0,1.50106142]
["bitfinex","BTCUSD",1726628293798,0.003327,60462.0,60461.0,1.55201419]
["bitfinex","BTCUSD",1726628294049,0.003327,60462.0,60461.0,1.47806142]
["bitfinex","BTCUSD",1726628294547,0.003327,60462.0,60461.0,1.47306142]
["bitfinex","BTCUSD",1726628294771,0.002327,60462.0,60461.0,1.19158055]
["bitfinex","BTCUSD",1726628295004,0.002327,60462.0,60461.0,1.05834201]
["bitfinex","BTCUSD",1726628295718,0.002327,60462.0,60461.0,0.845977]
["bitfinex","BTCUSD",1726628295964,0.002327,60462.0,60461.0,1.0583435]
["bitfinex","BTCUSD",1726628297041,0.002327,60462.0,60461.0,1.00903067]
["bitfinex","BTCUSD",1726628297276,0.002327,60462.0,60461.0,1.0583435]
["bitfinex","BTCUSD",1726628297768,0.002327,60462.0,60461.0,1.05834801]
["bitfinex","BTCUSD",1726628298006,0.002327,60462.0,60461.0,1.00903067]
["bitfinex","BTCUSD",1726628298489,0.002327,60462.0,60461.0,1.05834582]
["bitfinex","BTCUSD",1726628298733,0.002327,60462.0,60461.0,0.019]
["bitfinex","BTCUSD",1726628299514,0.002327,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1726628299730,0.01904021,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1726628299943,0.002327,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1726628300180,0.01904021,60462.0,60459.0,0.167047]
["bitfinex","BTCUSD",1726628300397,0.002327,60462.0,60459.0,0.167047]
["bitfinex","BTCUSD",1726628300613,0.002327,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1726628301089,0.003327,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1726628301311,0.003327,60462.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628301540,0.002327,60462.0,60459.0,0.167046]
["bitfinex","BTCUSD",1726628301791,0.002327,60462.0,60459.0,0.171046]
["bitfinex","BTCUSD",1726628302014,0.003327,60462.0,60459.0,0.171046]
["bitfinex","BTCUSD",1726628302965,0.002327,60462.0,60459.0,0.167046]
["bitfinex","BTCUSD",1726628303390,0.002327,60462.0,60461.0,0.004]
["bitfinex","BTCUSD",1726628303610,0.002327,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726628303844,0.002327,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726628304070,0.002327,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726628304307,0.003327,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726628304734,0.002327,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726628304946,0.002327,60462.0,60461.0,0.99403067]
["bitfinex","BTCUSD",1726628305132,0.003327,60462.0,60461.0,0.99403067]
["bitfinex","BTCUSD",1726628305795,0.002327,60462.0,60461.0,0.99403067]
["bitfinex","BTCUSD",1726628306012,0.002327,60462.0,60461.0,0.66323967]
["bitfinex","BTCUSD",1726628306458,0.002327,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726628306812,0.002327,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726628306903,0.003327,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726628307109,0.003327,60462.0,60461.0,0.66423967]
["bitfinex","BTCUSD",1726628307326,0.003327,60462.0,60461.0,0.99503067]
["bitfinex","BTCUSD",1726628307763,0.003327,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1726628308207,0.003327,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628309251,0.003327,60462.0,60461.0,0.831977]
["bitfinex","BTCUSD",1726628309460,0.003327,60462.0,60461.0,1.47806142]
["bitfinex","BTCUSD",1726628309671,0.003327,60462.0,60461.0,1.57679983]
["bitfinex","BTCUSD",1726628309881,0.003327,60462.0,60461.0,1.47806142]
["bitfinex","BTCUSD",1726628310086,0.003327,60462.0,60461.0,1.57679984]
["bitfinex","BTCUSD",1726628310731,0.003327,60462.0,60461.0,1.09376909]
["bitfinex","BTCUSD",1726628310941,0.003327,60462.0,60461.0,0.57524749]
["bitfinex","BTCUSD",1726628311149,0.003327,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628311357,0.003327,60462.0,60461.0,0.55056418]
["bitfinex","BTCUSD",1726628311562,0.003327,60462.0,60461.0,0.55056608]
["bitfinex","BTCUSD",1726628312617,0.003327,60462.0,60461.0,0.5505698]
["bitfinex","BTCUSD",1726628314638,0.003327,60462.0,60461.0,0.501186]
["bitfinex","BTCUSD",1726628315985,0.003327,60462.0,60461.0,0.57527493]
["bitfinex","BTCUSD",1726628316237,0.003327,60462.0,60461.0,0.24448393]
["bitfinex","BTCUSD",1726628316466,0.003327,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726628316467,0.002327,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726628316672,0.003327,60462.0,60461.0,0.007]
["bitfinex","BTCUSD",1726628316906,0.0911,60461.0,60459.0,0.05104332]
["bitfinex","BTCUSD",1726628317128,0.72119357,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628317343,1.05399057,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628317558,1.07067091,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628317746,1.40146791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628319324,1.40346791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628320230,1.40146791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628321163,1.42741663,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628321612,1.42941663,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628321848,1.27517688,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628322076,0.94437988,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628322287,0.94437988,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628322468,0.92043116,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628322914,0.92043116,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628322915,1.24722816,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628323124,0.91643116,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628323331,1.25122816,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628323785,0.92043116,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628324206,1.25122816,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628324843,1.39946791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628325270,1.40446791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628325482,1.40346791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628325715,1.40146791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628325959,1.40246791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628326176,1.40346791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628326614,1.40246791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628326845,1.40046791,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628328042,1.40146791,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628328289,1.25022816,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628328533,0.91743116,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628328780,0.91743116,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628328781,0.51687534,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628329594,0.51287534,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628329795,0.84667234,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628330996,0.84467234,60460.0,60459.0,0.001646]
["bitfinex","BTCUSD",1726628331468,0.84667234,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628333414,0.84749534,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628335364,1.17829234,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628335597,1.4033593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628335846,1.4053593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628336097,1.5002593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628337555,1.4982593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628339001,1.34601955,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628340565,1.5002593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628340996,1.52620935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628343692,1.52420935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628344561,1.52620935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628345214,1.52420935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628345435,1.52620935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628345622,1.52420935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628346364,1.52620935,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628347423,1.5002593,60460.0,60459.0,0.002646]
["bitfinex","BTCUSD",1726628348553,0.02050334,60460.0,60459.0,0.506348]
["bitfinex","BTCUSD",1726628348846,0.02050334,60460.0,60459.0,0.671749]
["bitfinex","BTCUSD",1726628349099,0.003823,60460.0,60459.0,0.671749]
["bitfinex","BTCUSD",1726628349337,0.001823,60460.0,60459.0,0.670749]
["bitfinex","BTCUSD",1726628349582,0.001823,60460.0,60459.0,0.671749]
["bitfinex","BTCUSD",1726628349812,0.002823,60460.0,60459.0,0.671749]
["bitfinex","BTCUSD",1726628350043,0.002823,60460.0,60459.0,0.681749]
["bitfinex","BTCUSD",1726628350265,0.000823,60460.0,60459.0,0.681749]
["bitfinex","BTCUSD",1726628351383,0.000823,60460.0,60459.0,1.001551]
["bitfinex","BTCUSD",1726628351810,0.000823,60460.0,60459.0,1.016551]
["bitfinex","BTCUSD",1726628352968,0.000823,60460.0,60459.0,1.025551]
["bitfinex","BTCUSD",1726628353176,0.000823,60460.0,60459.0,1.028551]
["bitfinex","BTCUSD",1726628353388,0.000823,60460.0,60459.0,1.359353]
["bitfinex","BTCUSD",1726628359012,0.000823,60460.0,60459.0,1.028551]
["bitfinex","BTCUSD",1726628359272,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628359711,0.02676702,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628359929,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628360164,0.02676775,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628362202,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628367151,0.02676692,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628367550,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628367789,0.02676759,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628368690,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628371230,0.02676689,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628371618,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628374524,0.000823,60460.0,60459.0,1.365982]
["bitfinex","BTCUSD",1726628374970,0.000823,60460.0,60459.0,1.03518]
["bitfinex","BTCUSD",1726628376513,0.000823,60460.0,60459.0,1.52903567]
["bitfinex","BTCUSD",1726628378308,0.000823,60460.0,60459.0,1.57834346]
["bitfinex","BTCUSD",1726628378534,0.000823,60460.0,60459.0,1.52903567]
["bitfinex","BTCUSD",1726628379391,0.000823,60460.0,60459.0,1.54903567]
["bitfinex","BTCUSD",1726628379600,0.000823,60460.0,60459.0,1.59832484]
["bitfinex","BTCUSD",1726628380021,0.000823,60460.0,60459.0,1.54903567]
["bitfinex","BTCUSD",1726628380454,0.000823,60460.0,60459.0,1.574322]
["bitfinex","BTCUSD",1726628380669,0.000823,60460.0,60459.0,1.59432151]
["bitfinex","BTCUSD",1726628381093,0.000823,60460.0,60459.0,1.57432151]
["bitfinex","BTCUSD",1726628381306,0.000823,60460.0,60459.0,1.58832151]
["bitfinex","BTCUSD",1726628381517,0.000823,60460.0,60459.0,1.60132151]
["bitfinex","BTCUSD",1726628383667,0.000823,60460.0,60459.0,1.55203567]
["bitfinex","BTCUSD",1726628384091,0.000823,60460.0,60459.0,1.62596809]
["bitfinex","BTCUSD",1726628384574,0.000823,60460.0,60459.0,1.65060736]
["bitfinex","BTCUSD",1726628384805,0.000823,60460.0,60459.0,1.62597593]
["bitfinex","BTCUSD",1726628388572,0.000823,60460.0,60459.0,1.55203567]
["bitfinex","BTCUSD",1726628388798,0.000823,60460.0,60459.0,1.65060736]
["bitfinex","BTCUSD",1726628389205,0.000823,60460.0,60459.0,1.55203567]
["bitfinex","BTCUSD",1726628389432,0.000823,60460.0,60459.0,1.65060736]
["bitfinex","BTCUSD",1726628390133,0.000823,60460.0,60459.0,1.75002089]
["bitfinex","BTCUSD",1726628390473,0.000823,60460.0,60459.0,1.6514492]
["bitfinex","BTCUSD",1726628391148,0.000823,60460.0,60459.0,1.72718988]
["bitfinex","BTCUSD",1726628391351,0.000823,60460.0,60459.0,1.6284492]
["bitfinex","BTCUSD",1726628391560,0.000823,60460.0,60459.0,1.75187641]
["bitfinex","BTCUSD",1726628391979,0.000823,60460.0,60459.0,1.72487641]
["bitfinex","BTCUSD",1726628392404,0.000823,60460.0,60459.0,1.6284492]
["bitfinex","BTCUSD",1726628392809,0.000823,60460.0,60459.0,1.6144492]
["bitfinex","BTCUSD",1726628393060,0.000823,60460.0,60459.0,1.6284492]
["bitfinex","BTCUSD",1726628393688,0.000823,60460.0,60459.0,1.2976472]
["bitfinex","BTCUSD",1726628393887,0.000823,60460.0,60459.0,1.2846472]
["bitfinex","BTCUSD",1726628394231,0.000823,60460.0,60459.0,1.75201489]
["bitfinex","BTCUSD",1726628394438,0.000823,60460.0,60459.0,1.19823367]
["bitfinex","BTCUSD",1726628394646,0.000823,60460.0,60459.0,1.14890634]
["bitfinex","BTCUSD",1726628395297,0.000823,60460.0,60459.0,1.11119849]
["bitfinex","BTCUSD",1726628395521,0.000823,60460.0,60459.0,1.1966146]
["bitfinex","BTCUSD",1726628395746,0.000823,60460.0,60459.0,1.1247472]
["bitfinex","BTCUSD",1726628396001,0.000823,60460.0,60459.0,1.223616]
["bitfinex","BTCUSD",1726628396700,0.000823,60460.0,60459.0,1.2223472]
["bitfinex","BTCUSD",1726628396912,0.000823,60460.0,60459.0,1.73267127]
["bitfinex","BTCUSD",1726628397129,0.000823,60460.0,60459.0,1.5531492]
["bitfinex","BTCUSD",1726628397826,0.000823,60460.0,60459.0,1.5401492]
["bitfinex","BTCUSD",1726628398042,0.000823,60460.0,60459.0,1.5261492]
["bitfinex","BTCUSD",1726628398264,0.000823,60460.0,60459.0,1.5531492]
["bitfinex","BTCUSD",1726628398777,0.000823,60460.0,60459.0,1.5261492]
["bitfinex","BTCUSD",1726628399002,0.000823,60460.0,60459.0,1.5401492]
["bitfinex","BTCUSD",1726628399237,0.000823,60460.0,60459.0,1.5541492]
["bitfinex","BTCUSD",1726628400119,0.000823,60460.0,60459.0,2.26165397]
["bitfinex","BTCUSD",1726628400350,0.000823,60460.0,60459.0,1.80135182]
["bitfinex","BTCUSD",1726628400572,0.000823,60460.0,60459.0,1.7295492]
["bitfinex","BTCUSD",1726628400816,0.000823,60460.0,60459.0,1.02633367]
["bitfinex","BTCUSD",1726628401055,0.000823,60460.0,60459.0,1.14987363]
["bitfinex","BTCUSD",1726628401308,0.000823,60460.0,60459.0,1.48067563]
["bitfinex","BTCUSD",1726628401530,0.000823,60460.0,60459.0,1.35713567]
["bitfinex","BTCUSD",1726628401959,0.000823,60460.0,60459.0,1.50863258]
["bitfinex","BTCUSD",1726628402450,0.000823,60460.0,60459.0,1.60343258]
["bitfinex","BTCUSD",1726628402672,0.000823,60460.0,60459.0,1.72697921]
["bitfinex","BTCUSD",1726628403151,0.000823,60460.0,60459.0,1.60343258]
["bitfinex","BTCUSD",1726628403605,0.000823,60460.0,60459.0,1.17783058]
["bitfinex","BTCUSD",1726628403955,0.000823,60460.0,60459.0,1.02633367]
["bitfinex","BTCUSD",1726628404531,0.000823,60460.0,60459.0,1.86092041]
["bitfinex","BTCUSD",1726628404745,0.000823,60460.0,60459.0,1.75743258]
["bitfinex","BTCUSD",1726628405375,0.000823,60460.0,60459.0,1.70443258]
["bitfinex","BTCUSD",1726628405802,0.000823,60460.0,60459.0,1.73423259]
["bitfinex","BTCUSD",1726628406013,0.000823,60460.0,60459.0,1.73392972]
["bitfinex","BTCUSD",1726628406484,0.000823,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628408826,0.000823,60460.0,60459.0,1.72892972]
["bitfinex","BTCUSD",1726628409059,0.000823,60460.0,60459.0,1.74292972]
["bitfinex","BTCUSD",1726628409280,0.000823,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628412064,0.000823,60460.0,60459.0,2.08773172]
["bitfinex","BTCUSD",1726628412272,0.000823,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628412701,0.000823,60460.0,60459.0,2.08773172]
["bitfinex","BTCUSD",1726628412984,0.000823,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628413142,0.000823,60460.0,60459.0,1.72692972]
["bitfinex","BTCUSD",1726628413566,0.000823,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628415046,0.0003268,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628415264,0.0003268,60460.0,60459.0,1.74292972]
["bitfinex","BTCUSD",1726628415468,0.0003268,60460.0,60459.0,1.72692972]
["bitfinex","BTCUSD",1726628416085,0.0003268,60460.0,60459.0,1.74092972]
["bitfinex","BTCUSD",1726628416917,0.0003268,60460.0,60459.0,1.72692972]
["bitfinex","BTCUSD",1726628417534,0.0003268,60460.0,60459.0,1.69892972]
["bitfinex","BTCUSD",1726628417773,0.0003268,60460.0,60459.0,1.72692972]
["bitfinex","BTCUSD",1726628419972,0.0003268,60460.0,60459.0,1.75692972]
["bitfinex","BTCUSD",1726628420611,0.0003268,60460.0,60459.0,2.20566815]
["bitfinex","BTCUSD",1726628420819,0.0003268,60460.0,60459.0,2.26335142]
["bitfinex","BTCUSD",1726628421251,0.0003268,60460.0,60459.0,2.20741499]
["bitfinex","BTCUSD",1726628421498,0.0003268,60460.0,60459.0,2.64170482]
["bitfinex","BTCUSD",1726628421714,0.0032125,60471.0,60463.0,0.002]
["bitfinex","BTCUSD",1726628421948,0.0032125,60471.0,60470.0,0.89510991]
["bitfinex","BTCUSD",1726628422131,0.0032125,60471.0,60470.0,1.71964758]
["bitfinex","BTCUSD",1726628422612,0.0032125,60471.0,60470.0,2.05038958]
["bitfinex","BTCUSD",1726628423109,0.0032125,60471.0,60470.0,2.04838958]
["bitfinex","BTCUSD",1726628423829,0.0032125,60471.0,60470.0,2.05811906]
["bitfinex","BTCUSD",1726628424069,0.0032125,60471.0,60470.0,2.02811906]
["bitfinex","BTCUSD",1726628424306,0.0032125,60471.0,60470.0,2.05611906]
["bitfinex","BTCUSD",1726628424817,0.0032125,60471.0,60470.0,2.08611906]
["bitfinex","BTCUSD",1726628425075,0.0032125,60471.0,60470.0,2.08811906]
["bitfinex","BTCUSD",1726628426106,0.0032125,60471.0,60470.0,2.08611906]
["bitfinex","BTCUSD",1726628426338,0.0032125,60471.0,60470.0,2.08811906]
["bitfinex","BTCUSD",1726628427042,0.0032125,60471.0,60470.0,2.08611906]
["bitfinex","BTCUSD",1726628427257,0.0032125,60471.0,60470.0,2.23405928]
["bitfinex","BTCUSD",1726628427481,0.0032125,60471.0,60470.0,2.41886106]
["bitfinex","BTCUSD",1726628427691,0.0040355,60471.0,60470.0,2.41886106]
["bitfinex","BTCUSD",1726628427911,0.0040355,60471.0,60470.0,2.47886106]
["bitfinex","BTCUSD",1726628428361,0.0040355,60471.0,60470.0,2.56156106]
["bitfinex","BTCUSD",1726628430581,0.0040355,60471.0,60470.0,2.70930018]
["bitfinex","BTCUSD",1726628431241,0.0040355,60471.0,60470.0,2.70927423]
["bitfinex","BTCUSD",1726628431870,0.0040355,60471.0,60470.0,2.56156106]
["bitfinex","BTCUSD",1726628432705,0.0040355,60471.0,60470.0,2.70914598]
["bitfinex","BTCUSD",1726628434057,0.0040355,60471.0,60470.0,2.56156106]
["bitfinex","BTCUSD",1726628434965,0.000822,60477.0,60476.0,1.58759]
["bitfinex","BTCUSD",1726628435175,0.000822,60477.0,60476.0,2.12352345]
["bitfinex","BTCUSD",1726628436500,0.000822,60477.0,60476.0,1.67041445]
["bitfinex","BTCUSD",1726628436727,0.000822,60477.0,60476.0,0.179354]
["bitfinex","BTCUSD",1726628436944,0.091222,60477.0,60476.0,0.179354]
["bitfinex","BTCUSD",1726628437174,0.091222,60477.0,60476.0,0.344709]
["bitfinex","BTCUSD",1726628437414,0.10492818,60477.0,60476.0,0.510063]
["bitfinex","BTCUSD",1726628437641,0.10492818,60477.0,60476.0,0.028]
["bitfinex","BTCUSD",1726628438107,0.10492818,60477.0,60475.0,0.165356]
["bitfinex","BTCUSD",1726628438339,0.10492818,60477.0,60476.0,0.007]
["bitfinex","BTCUSD",1726628438552,0.10492818,60477.0,60476.0,0.172354]
["bitfinex","BTCUSD",1726628439610,0.10492818,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628439831,0.10492818,60477.0,60476.0,0.502063]
["bitfinex","BTCUSD",1726628440050,0.10592818,60477.0,60476.0,0.832772]
["bitfinex","BTCUSD",1726628440262,0.092222,60477.0,60476.0,0.826772]
["bitfinex","BTCUSD",1726628440472,0.000822,60477.0,60476.0,0.504063]
["bitfinex","BTCUSD",1726628440967,0.001822,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726628441176,0.001822,60477.0,60476.0,0.505063]
["bitfinex","BTCUSD",1726628441389,0.001822,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726628441608,0.01551391,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726628441828,0.001822,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726628442289,0.001822,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628442739,0.01551391,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628442955,0.01451391,60477.0,60476.0,0.503063]
["bitfinex","BTCUSD",1726628443174,0.01451391,60477.0,60476.0,0.166354]
["bitfinex","BTCUSD",1726628443395,0.01451391,60477.0,60476.0,0.011]
["bitfinex","BTCUSD",1726628443613,0.01451391,60477.0,60476.0,0.175354]
["bitfinex","BTCUSD",1726628443836,0.01451391,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628444063,0.01451391,60477.0,60476.0,0.178354]
["bitfinex","BTCUSD",1726628444276,0.01451391,60477.0,60476.0,0.167354]
["bitfinex","BTCUSD",1726628444724,0.01451391,60477.0,60476.0,0.177354]
["bitfinex","BTCUSD",1726628445189,0.01451391,60477.0,60476.0,0.508063]
["bitfinex","BTCUSD",1726628445906,0.01451391,60477.0,60476.0,0.498063]
["bitfinex","BTCUSD",1726628446412,0.01451391,60477.0,60476.0,0.507063]
["bitfinex","BTCUSD",1726628446660,0.01451391,60477.0,60476.0,0.176354]
["bitfinex","BTCUSD",1726628446905,0.01451391,60477.0,60476.0,0.179354]
["bitfinex","BTCUSD",1726628447140,0.01451391,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628447399,0.01451391,60477.0,60476.0,0.175354]
["bitfinex","BTCUSD",1726628447651,0.01451391,60477.0,60476.0,0.167354]
["bitfinex","BTCUSD",1726628447882,0.01451391,60477.0,60476.0,0.002]
["bitfinex","BTCUSD",1726628448577,0.04045125,60477.0,60476.0,0.167354]
["bitfinex","BTCUSD",1726628449036,0.04045125,60477.0,60476.0,0.178354]
["bitfinex","BTCUSD",1726628449266,0.04045125,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726628449503,0.04045125,60477.0,60476.0,0.179354]
["bitfinex","BTCUSD",1726628449956,0.04045125,60477.0,60476.0,0.177354]
["bitfinex","BTCUSD",1726628450165,0.04045125,60477.0,60476.0,0.508063]
["bitfinex","BTCUSD",1726628450391,0.04045125,60477.0,60476.0,0.499063]
["bitfinex","BTCUSD",1726628450614,0.04045125,60477.0,60476.0,0.510063]
["bitfinex","BTCUSD",1726628450848,0.04045125,60477.0,60476.0,0.829772]
["bitfinex","BTCUSD",1726628451079,0.02675934,60477.0,60476.0,0.829772]
["bitfinex","BTCUSD",1726628451519,0.02675934,60477.0,60476.0,0.499063]
["bitfinex","BTCUSD",1726628452337,0.02675934,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628452537,0.000822,60477.0,60476.0,0.838772]
["bitfinex","BTCUSD",1726628452741,0.000822,60477.0,60476.0,0.840772]
["bitfinex","BTCUSD",1726628453172,0.000822,60477.0,60476.0,1.04152483]
["bitfinex","BTCUSD",1726628453521,0.000822,60477.0,60476.0,0.65955991]
["bitfinex","BTCUSD",1726628453760,0.000822,60477.0,60476.0,0.66255991]
["bitfinex","BTCUSD",1726628454187,0.000822,60477.0,60476.0,0.99326891]
["bitfinex","BTCUSD",1726628456229,0.000822,60477.0,60476.0,0.511063]
["bitfinex","BTCUSD",1726628457085,0.0267594,60477.0,60476.0,0.511063]
["bitfinex","BTCUSD",1726628457532,0.0267594,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628457759,0.0267594,60477.0,60476.0,0.511063]
["bitfinex","BTCUSD",1726628457966,0.0267594,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628458433,0.0267594,60477.0,60476.0,0.511063]
["bitfinex","BTCUSD",1726628458901,0.0267594,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628459773,0.0267594,60477.0,60476.0,0.8910783]
["bitfinex","BTCUSD",1726628459774,0.000822,60477.0,60476.0,0.8910783]
["bitfinex","BTCUSD",1726628460007,0.000822,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628460697,0.000822,60477.0,60476.0,0.8910783]
["bitfinex","BTCUSD",1726628460918,0.000822,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628461360,0.000822,60477.0,60476.0,0.511063]
["bitfinex","BTCUSD",1726628461635,0.000822,60477.0,60476.0,0.841772]
["bitfinex","BTCUSD",1726628462103,0.000822,60477.0,60476.0,1.841772]
["bitfinex","BTCUSD",1726628462576,0.000822,60477.0,60476.0,1.511063]
["bitfinex","BTCUSD",1726628463044,0.000822,60477.0,60476.0,1.841772]
["bitfinex","BTCUSD",1726628463492,0.000822,60477.0,60476.0,2.24644324]
["bitfinex","BTCUSD",1726628463723,0.000822,60477.0,60476.0,2.27109733]
["bitfinex","BTCUSD",1726628464251,0.000822,60477.0,60476.0,2.24642514]
["bitfinex","BTCUSD",1726628464711,0.000822,60477.0,60476.0,2.172481]
["bitfinex","BTCUSD",1726628464942,0.000822,60477.0,60476.0,2.272481]
["bitfinex","BTCUSD",1726628465171,0.000822,60477.0,60476.0,2.39575141]
["bitfinex","BTCUSD",1726628465669,0.000822,60477.0,60476.0,2.84344367]
["bitfinex","BTCUSD",1726628465676,0.000822,60477.0,60476.0,2.66065916]
["bitfinex","BTCUSD",1726628466193,0.000822,60477.0,60476.0,2.50073467]
["bitfinex","BTCUSD",1726628466449,0.000822,60477.0,60476.0,2.51173467]
["bitfinex","BTCUSD",1726628466695,0.000822,60477.0,60476.0,2.50973467]
["bitfinex","BTCUSD",1726628466947,0.000822,60477.0,60476.0,2.63299019]
["bitfinex","BTCUSD",1726628467197,0.000822,60477.0,60476.0,2.52373467]
["bitfinex","BTCUSD",1726628467925,0.000822,60477.0,60476.0,2.64699234]
["bitfinex","BTCUSD",1726628468150,0.000822,60477.0,60476.0,2.63499234]
["bitfinex","BTCUSD",1726628468376,0.000822,60477.0,60476.0,2.49773467]
["bitfinex","BTCUSD",1726628468590,0.000822,60477.0,60476.0,2.64899364]
["bitfinex","BTCUSD",1726628469022,0.000822,60477.0,60476.0,2.51173467]
["bitfinex","BTCUSD",1726628469241,0.000822,60477.0,60476.0,2.52573467]
["bitfinex","BTCUSD",1726628470111,0.000822,60477.0,60476.0,2.648993]
["bitfinex","BTCUSD",1726628470356,0.000822,60477.0,60476.0,2.52573467]
["bitfinex","BTCUSD",1726628471746,0.000822,60477.0,60476.0,2.64899667]
["bitfinex","BTCUSD",1726628471943,0.000822,60477.0,60476.0,2.52573467]
["bitfinex","BTCUSD",1726628472150,0.000822,60477.0,60476.0,2.62509022]
["bitfinex","BTCUSD",1726628475159,0.00073932,60477.0,60476.0,2.62509022]
["bitfinex","BTCUSD",1726628475837,0.00073932,60477.0,60476.0,1.29198292]
["bitfinex","BTCUSD",1726628476050,0.00073932,60477.0,60476.0,1.26733157]
["bitfinex","BTCUSD",1726628476272,0.00073932,60477.0,60476.0,2.00345241]
["bitfinex","BTCUSD",1726628477223,0.00073932,60477.0,60476.0,1.95412755]
["bitfinex","BTCUSD",1726628477681,0.00073932,60477.0,60476.0,1.62341855]
["bitfinex","BTCUSD",1726628478156,0.00073932,60477.0,60476.0,1.524063]
["bitfinex","BTCUSD",1726628478414,0.00073932,60477.0,60476.0,1.510063]
["bitfinex","BTCUSD",1726628478648,0.00073932,60477.0,60476.0,1.496063]
["bitfinex","BTCUSD",1726628478896,0.00073932,60477.0,60476.0,1.517063]
["bitfinex","BTCUSD",1726628479125,0.00073932,60477.0,60476.0,1.56639481]
["bitfinex","BTCUSD",1726628479388,0.00073932,60477.0,60476.0,1.517063]
["bitfinex","BTCUSD",1726628480044,0.00073932,60477.0,60476.0,1.186354]
["bitfinex","BTCUSD",1726628480250,0.00073932,60477.0,60476.0,1.021]
["bitfinex","BTCUSD",1726628480682,0.01444906,60477.0,60476.0,1.021]
["bitfinex","BTCUSD",1726628481180,0.20573738,60477.0,60476.0,1.021]
["bitfinex","BTCUSD",1726628481621,0.91171157,60477.0,60476.0,1.021]
["bitfinex","BTCUSD",1726628482483,0.91171157,60477.0,60476.0,1.014]
["bitfinex","BTCUSD",1726628482702,0.91171157,60477.0,60476.0,1.002]
["bitfinex","BTCUSD",1726628482918,0.91171157,60477.0,60476.0,1.011]
["bitfinex","BTCUSD",1726628483090,0.91171157,60477.0,60476.0,1.0]
["bitfinex","BTCUSD",1726628483459,0.91371157,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628484947,0.58300757,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628486158,0.60894629,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628490091,0.11289029,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628490299,0.27824229,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628490507,0.11289029,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628490937,0.27824229,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628491180,0.11289029,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628491388,0.27824229,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628493067,0.11289029,60477.0,60476.0,1.003]
["bitfinex","BTCUSD",1726628493329,0.04238778,60477.0,60476.0,1.168354]
["bitfinex","BTCUSD",1726628493779,0.02867804,60477.0,60476.0,1.168354]
["bitfinex","BTCUSD",1726628495309,0.02867804,60477.0,60476.0,1.499063]
["bitfinex","BTCUSD",1726628495958,0.00273932,60477.0,60476.0,1.499063]
["bitfinex","BTCUSD",1726628496174,0.00273932,60477.0,60476.0,1.98120658]
["bitfinex","BTCUSD",1726628496408,0.00073932,60477.0,60476.0,2.30891558]
["bitfinex","BTCUSD",1726628496617,0.00173932,60477.0,60476.0,2.31691558]
["bitfinex","BTCUSD",1726628496830,0.00173932,60477.0,60476.0,1.65549758]
["bitfinex","BTCUSD",1726628497042,0.00173932,60477.0,60476.0,1.834772]
["bitfinex","BTCUSD",1726628498125,0.00073932,60477.0,60476.0,1.826772]
["bitfinex","BTCUSD",1726628498340,0.00073932,60477.0,60476.0,3.17226217]
["bitfinex","BTCUSD",1726628498579,0.00073932,60477.0,60476.0,3.0962733]
["bitfinex","BTCUSD",1726628498793,0.00073932,60477.0,60476.0,2.75761525]
["bitfinex","BTCUSD",1726628499049,0.00073932,60477.0,60476.0,3.08832425]
["bitfinex","BTCUSD",1726628499278,0.00073932,60477.0,60476.0,3.19841367]
["bitfinex","BTCUSD",1726628499764,0.00073932,60477.0,60476.0,3.22641367]
["bitfinex","BTCUSD",1726628499999,0.00073932,60477.0,60476.0,3.21241367]
["bitfinex","BTCUSD",1726628500220,0.00073932,60477.0,60476.0,3.19841367]
["bitfinex","BTCUSD",1726628500463,0.00073932,60477.0,60476.0,3.07532425]
["bitfinex","BTCUSD",1726628500704,0.0081495,60499.0,60476.0,3.07532425]
["bitfinex","BTCUSD",1726628500705,0.0040165,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726628500952,0.16526,60511.0,60501.0,0.002]
["bitfinex","BTCUSD",1726628501178,0.23173557,60510.0,60502.0,0.495845]
["bitfinex","BTCUSD",1726628501379,0.23173557,60510.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726628501380,0.23173357,60510.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726628502353,0.1,60520.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726628502354,0.15143458,60528.0,60512.0,0.03]
["bitfinex","BTCUSD",1726628502591,0.16524,60518.0,60512.0,0.195256]
["bitfinex","BTCUSD",1726628503068,0.165236,60520.0,60512.0,0.03]
["bitfinex","BTCUSD",1726628503314,0.06510603,60520.0,60516.0,0.165244]
["bitfinex","BTCUSD",1726628503557,0.23034103,60520.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726628503801,0.06510603,60520.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726628504008,0.23034003,60520.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726628504265,0.02592378,60525.0,60524.0,0.03]
["bitfinex","BTCUSD",1726628504473,0.02592378,60525.0,60524.0,0.195223]
["bitfinex","BTCUSD",1726628504689,0.02592378,60525.0,60522.0,0.03]
["bitfinex","BTCUSD",1726628505116,0.02592378,60525.0,60523.0,0.03]
["bitfinex","BTCUSD",1726628505335,0.02592378,60525.0,60515.0,0.06]
["bitfinex","BTCUSD",1726628505544,0.02592378,60525.0,60514.0,0.407401]
["bitfinex","BTCUSD",1726628505545,0.06401394,60524.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628505781,0.165247,60516.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628506028,0.15143458,60521.0,60510.0,0.06]
["bitfinex","BTCUSD",1726628506309,0.15143458,60521.0,60504.0,0.5429]
["bitfinex","BTCUSD",1726628506310,0.165269,60508.0,60505.0,0.06]
["bitfinex","BTCUSD",1726628506526,0.069306,60520.0,60496.0,0.99176013]
["bitfinex","BTCUSD",1726628506527,0.15556659,60517.0,60501.0,0.03]
["bitfinex","BTCUSD",1726628506792,0.15556659,60517.0,60500.0,0.03]
["bitfinex","BTCUSD",1726628506793,0.165286,60501.0,60500.0,0.03]
["bitfinex","BTCUSD",1726628506996,0.165286,60501.0,60500.0,0.06]
["bitfinex","BTCUSD",1726628507207,0.34012197,60501.0,60494.0,0.06]
["bitfinex","BTCUSD",1726628507411,0.330579,60500.0,60494.0,0.06]
["bitfinex","BTCUSD",1726628507638,0.07183374,60499.0,60491.0,0.06]
["bitfinex","BTCUSD",1726628507855,0.165305,60494.0,60491.0,0.06]
["bitfinex","BTCUSD",1726628508269,0.00953979,60493.0,60491.0,0.06]
["bitfinex","BTCUSD",1726628508689,0.00953979,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1726628508905,0.00953979,60493.0,60491.0,0.06]
["bitfinex","BTCUSD",1726628509124,0.06770093,60499.0,60492.0,0.165309]
["bitfinex","BTCUSD",1726628509334,0.35651012,60500.0,60491.0,0.56394]
["bitfinex","BTCUSD",1726628509335,0.00859579,60492.0,60491.0,0.56394]
["bitfinex","BTCUSD",1726628509548,0.00932562,60498.0,60497.0,0.06]
["bitfinex","BTCUSD",1726628509757,0.330532,60509.0,60499.0,0.06]
["bitfinex","BTCUSD",1726628509970,0.5040165,60554.0,60499.0,0.06]
["bitfinex","BTCUSD",1726628509971,0.165276,60505.0,60500.0,0.165286]
["bitfinex","BTCUSD",1726628510176,0.164778,60505.0,60499.0,0.06]
["bitfinex","BTCUSD",1726628510410,0.165279,60504.0,60499.0,0.06]
["bitfinex","BTCUSD",1726628510645,0.165179,60504.0,60499.0,0.22529]
["bitfinex","BTCUSD",1726628510846,0.164979,60504.0,60499.0,0.22529]
["bitfinex","BTCUSD",1726628511055,0.164979,60504.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628511056,0.164579,60504.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628511298,0.16527,60507.0,60500.0,0.394221]
["bitfinex","BTCUSD",1726628511424,0.23198302,60507.0,60500.0,0.394221]
["bitfinex","BTCUSD",1726628511668,0.164973,60506.0,60501.0,0.165284]
["bitfinex","BTCUSD",1726628511864,0.167176,60505.0,60501.0,0.002]
["bitfinex","BTCUSD",1726628512076,0.166876,60505.0,60501.0,0.002]
["bitfinex","BTCUSD",1726628512311,0.002,60505.0,60501.0,0.002]
["bitfinex","BTCUSD",1726628512651,0.23378402,60507.0,60501.0,0.167286]
["bitfinex","BTCUSD",1726628512862,0.167274,60506.0,60501.0,0.166286]
["bitfinex","BTCUSD",1726628513313,0.06851302,60507.0,60506.0,0.195272]
["bitfinex","BTCUSD",1726628513314,0.002,60507.0,60506.0,0.195272]
["bitfinex","BTCUSD",1726628513524,0.0342021,60535.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628513525,0.0042021,60535.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628513732,0.00413056,60534.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628513955,0.165197,60534.0,60527.0,0.195215]
["bitfinex","BTCUSD",1726628514219,0.165197,60534.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628514428,0.1652,60533.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628514662,0.165198,60534.0,60527.0,0.03]
["bitfinex","BTCUSD",1726628514877,0.165209,60530.0,60525.0,0.06]
["bitfinex","BTCUSD",1726628515334,0.000822,60531.0,60523.0,0.06]
["bitfinex","BTCUSD",1726628515335,0.165211,60529.0,60523.0,0.06]
["bitfinex","BTCUSD",1726628515592,0.88950295,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1726628515818,0.88950295,60528.0,60517.0,0.03]
["bitfinex","BTCUSD",1726628515819,0.330458,60523.0,60517.0,0.03]
["bitfinex","BTCUSD",1726628516063,0.330458,60523.0,60505.0,0.16305367]
["bitfinex","BTCUSD",1726628516064,0.165234,60520.0,60514.0,0.225249]
["bitfinex","BTCUSD",1726628516307,0.33458928,60522.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628516551,0.165235,60520.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628516836,0.165237,60519.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628517085,0.165237,60519.0,60514.0,0.22525]
["bitfinex","BTCUSD",1726628517086,0.00778814,60519.0,60514.0,0.22525]
["bitfinex","BTCUSD",1726628517548,0.00778814,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726628517788,0.00778814,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1726628518029,0.00778814,60519.0,60517.0,0.06]
["bitfinex","BTCUSD",1726628518030,0.165229,60522.0,60517.0,0.225241]
["bitfinex","BTCUSD",1726628518269,0.35636062,60526.0,60517.0,0.225241]
["bitfinex","BTCUSD",1726628518270,0.00775488,60519.0,60517.0,0.225241]
["bitfinex","BTCUSD",1726628518501,0.02592062,60526.0,60517.0,0.06]
["bitfinex","BTCUSD",1726628518738,0.165225,60524.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726628518974,0.165223,60524.0,60521.0,0.03]
["bitfinex","BTCUSD",1726628519206,0.165226,60523.0,60520.0,0.03]
["bitfinex","BTCUSD",1726628519447,0.165221,60525.0,60521.0,0.03]
["bitfinex","BTCUSD",1726628519937,0.165231,60522.0,60517.0,0.06]
["bitfinex","BTCUSD",1726628520843,0.39429743,60524.0,60517.0,0.06]
["bitfinex","BTCUSD",1726628521070,0.39429743,60524.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726628521071,0.330469,60520.0,60518.0,0.007]
["bitfinex","BTCUSD",1726628521314,0.165252,60514.0,60509.0,0.225263]
["bitfinex","BTCUSD",1726628521554,0.330475,60519.0,60510.0,0.165261]
["bitfinex","BTCUSD",1726628521792,0.495723,60518.0,60517.0,0.009]
["bitfinex","BTCUSD",1726628522510,0.165251,60514.0,60512.0,0.06]
["bitfinex","BTCUSD",1726628522696,0.330499,60515.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628522918,0.165255,60513.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628523139,0.165249,60515.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628524282,0.165255,60513.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628524533,0.165258,60512.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628524762,0.330503,60514.0,60511.0,0.03]
["bitfinex","BTCUSD",1726628524763,0.165251,60514.0,60511.0,0.06]
["bitfinex","BTCUSD",1726628524969,0.165251,60514.0,60511.0,0.068]
["bitfinex","BTCUSD",1726628525184,0.165251,60514.0,60511.0,0.06]
["bitfinex","BTCUSD",1726628525665,0.001,60515.0,60511.0,0.061]
["bitfinex","BTCUSD",1726628525869,0.001,60515.0,60512.0,0.165254]
["bitfinex","BTCUSD",1726628526081,0.02592232,60514.0,60512.0,0.165254]
["bitfinex","BTCUSD",1726628526985,0.02592232,60514.0,60513.0,0.225253]
["bitfinex","BTCUSD",1726628527193,0.02592232,60514.0,60513.0,0.227253]
["bitfinex","BTCUSD",1726628528049,0.001,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726628528266,0.001,60515.0,60514.0,0.195251]
["bitfinex","BTCUSD",1726628529102,0.165226,60523.0,60518.0,0.165237]
["bitfinex","BTCUSD",1726628529536,0.00780816,60522.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726628529772,0.00413099,60521.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628529987,0.165234,60521.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628530203,0.17305642,60521.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628530415,0.165235,60520.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628530627,0.165238,60519.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628530852,0.17305094,60519.0,60515.0,0.06]
["bitfinex","BTCUSD",1726628531073,0.00781294,60519.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628531578,0.00781769,60519.0,60518.0,0.03]
["bitfinex","BTCUSD",1726628532011,0.00781769,60519.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628532252,0.165232,60521.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628532462,0.00781769,60519.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628532678,0.165232,60521.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628532892,0.00781769,60519.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628533102,0.170232,60521.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628533318,0.00781769,60519.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628533536,0.330457,60523.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628533749,0.00781769,60519.0,60518.0,0.039]
["bitfinex","BTCUSD",1726628533963,0.165232,60521.0,60518.0,0.009]
["bitfinex","BTCUSD",1726628534179,0.17305469,60519.0,60518.0,0.009]
["bitfinex","BTCUSD",1726628534389,0.165237,60519.0,60518.0,0.009]
["bitfinex","BTCUSD",1726628534635,0.17305469,60519.0,60518.0,0.009]
["bitfinex","BTCUSD",1726628534841,0.16524,60518.0,60516.0,0.06]
["bitfinex","BTCUSD",1726628535062,0.00781769,60519.0,60516.0,0.227244]
["bitfinex","BTCUSD",1726628535281,0.002,60521.0,60520.0,0.03]
["bitfinex","BTCUSD",1726628535934,0.000822,60522.0,60520.0,0.03]
["bitfinex","BTCUSD",1726628536154,0.000822,60522.0,60521.0,0.736394]
["bitfinex","BTCUSD",1726628536806,0.000822,60522.0,60521.0,0.734394]
["bitfinex","BTCUSD",1726628537362,0.000822,60522.0,60521.0,0.88782858]
["bitfinex","BTCUSD",1726628537450,0.000822,60522.0,60521.0,0.2387]
["bitfinex","BTCUSD",1726628537674,0.000822,60522.0,60521.0,0.403931]
["bitfinex","BTCUSD",1726628537675,0.00861336,60522.0,60521.0,0.403931]
["bitfinex","BTCUSD",1726628537892,0.000822,60522.0,60521.0,0.738394]
["bitfinex","BTCUSD",1726628538110,0.00861336,60522.0,60521.0,0.738394]
["bitfinex","BTCUSD",1726628538319,0.00861336,60522.0,60521.0,0.740394]
["bitfinex","BTCUSD",1726628538567,0.000822,60522.0,60521.0,0.752394]
["bitfinex","BTCUSD",1726628538790,0.000822,60522.0,60521.0,0.004]
["bitfinex","BTCUSD",1726628539000,0.00864916,60522.0,60521.0,0.008]
["bitfinex","BTCUSD",1726628539214,0.00864916,60522.0,60519.0,0.225235]
["bitfinex","BTCUSD",1726628539431,0.00964916,60522.0,60521.0,0.525694]
["bitfinex","BTCUSD",1726628539646,0.00964916,60522.0,60521.0,0.225231]
["bitfinex","BTCUSD",1726628539862,0.00964916,60522.0,60521.0,1.237231]
["bitfinex","BTCUSD",1726628539863,0.001822,60522.0,60521.0,1.237231]
["bitfinex","BTCUSD",1726628540073,0.000822,60522.0,60521.0,1.237231]
["bitfinex","BTCUSD",1726628540531,0.001822,60522.0,60521.0,1.237231]
["bitfinex","BTCUSD",1726628540957,0.000822,60522.0,60521.0,1.555694]
["bitfinex","BTCUSD",1726628541207,0.000822,60522.0,60521.0,1.563694]
["bitfinex","BTCUSD",1726628541430,0.000822,60522.0,60521.0,1.555694]
["bitfinex","BTCUSD",1726628541871,0.000822,60522.0,60521.0,1.567694]
["bitfinex","BTCUSD",1726628542080,0.000822,60522.0,60521.0,1.569694]
["bitfinex","BTCUSD",1726628542330,0.000822,60522.0,60521.0,1.573694]
["bitfinex","BTCUSD",1726628542828,0.000822,60522.0,60521.0,1.557694]
["bitfinex","BTCUSD",1726628543040,0.000822,60522.0,60521.0,1.561694]
["bitfinex","BTCUSD",1726628543250,0.000822,60522.0,60521.0,1.892157]
["bitfinex","BTCUSD",1726628543458,0.000822,60522.0,60521.0,1.561694]
["bitfinex","BTCUSD",1726628543690,0.000822,60522.0,60521.0,1.557694]
["bitfinex","BTCUSD",1726628543949,0.000822,60522.0,60521.0,1.561694]
["bitfinex","BTCUSD",1726628544563,0.000822,60522.0,60521.0,1.573694]
["bitfinex","BTCUSD",1726628544900,0.000822,60522.0,60521.0,1.561694]
["bitfinex","BTCUSD",1726628545109,0.000822,60522.0,60521.0,1.575694]
["bitfinex","BTCUSD",1726628545323,0.000822,60522.0,60521.0,1.571694]
["bitfinex","BTCUSD",1726628545533,0.000822,60522.0,60521.0,1.577694]
["bitfinex","BTCUSD",1726628546178,0.000822,60522.0,60521.0,1.571694]
["bitfinex","BTCUSD",1726628546386,0.000822,60522.0,60521.0,1.563694]
["bitfinex","BTCUSD",1726628546795,0.000822,60522.0,60521.0,1.557694]
["bitfinex","BTCUSD",1726628547211,0.000822,60522.0,60521.0,1.563694]
["bitfinex","BTCUSD",1726628547426,0.000822,60522.0,60521.0,1.894157]
["bitfinex","BTCUSD",1726628547634,0.000822,60522.0,60521.0,1.908157]
["bitfinex","BTCUSD",1726628548492,0.000822,60522.0,60521.0,1.902157]
["bitfinex","BTCUSD",1726628548946,0.000822,60522.0,60521.0,1.908157]
["bitfinex","BTCUSD",1726628549394,0.000822,60522.0,60521.0,1.902157]
["bitfinex","BTCUSD",1726628549634,0.000822,60522.0,60521.0,1.908157]
["bitfinex","BTCUSD",1726628550080,0.000822,60522.0,60521.0,1.902157]
["bitfinex","BTCUSD",1726628550515,0.000822,60522.0,60521.0,1.908157]
["bitfinex","BTCUSD",1726628551135,0.000822,60522.0,60521.0,1.563694]
["bitfinex","BTCUSD",1726628551337,0.000822,60522.0,60521.0,1.08]
["bitfinex","BTCUSD",1726628551801,0.000822,60522.0,60521.0,1.245231]
["bitfinex","BTCUSD",1726628552013,0.000822,60522.0,60521.0,1.239231]
["bitfinex","BTCUSD",1726628552213,0.000822,60522.0,60521.0,1.066]
["bitfinex","BTCUSD",1726628552653,0.000822,60522.0,60521.0,1.239231]
["bitfinex","BTCUSD",1726628552849,0.000822,60522.0,60521.0,1.233231]
["bitfinex","BTCUSD",1726628553088,0.001822,60522.0,60521.0,1.233231]
["bitfinex","BTCUSD",1726628554872,0.001822,60522.0,60521.0,1.068]
["bitfinex","BTCUSD",1726628555080,0.001822,60522.0,60521.0,1.233231]
["bitfinex","BTCUSD",1726628555905,0.000822,60522.0,60521.0,1.225231]
["bitfinex","BTCUSD",1726628556111,0.000822,60522.0,60521.0,1.234231]
["bitfinex","BTCUSD",1726628556326,0.000822,60522.0,60521.0,1.566694]
["bitfinex","BTCUSD",1726628556539,0.000822,60522.0,60521.0,1.236231]
["bitfinex","BTCUSD",1726628556961,0.000822,60522.0,60521.0,1.234231]
["bitfinex","BTCUSD",1726628557367,0.000822,60522.0,60521.0,1.225231]
["bitfinex","BTCUSD",1726628557775,0.000822,60522.0,60521.0,1.555694]
["bitfinex","BTCUSD",1726628558261,0.000822,60522.0,60521.0,1.564694]
["bitfinex","BTCUSD",1726628558683,0.000822,60522.0,60521.0,1.555694]
["bitfinex","BTCUSD",1726628558888,0.000822,60522.0,60521.0,1.566694]
["bitfinex","BTCUSD",1726628559139,0.000822,60522.0,60521.0,1.557694]
["bitfinex","BTCUSD",1726628559565,0.000822,60522.0,60521.0,1.569694]
["bitfinex","BTCUSD",1726628559778,0.000822,60522.0,60521.0,1.573694]
["bitfinex","BTCUSD",1726628564232,0.000822,60522.0,60521.0,1.904157]
["bitfinex","BTCUSD",1726628565120,0.000822,60522.0,60521.0,1.569694]
["bitfinex","BTCUSD",1726628565339,0.000822,60522.0,60521.0,1.557694]
["bitfinex","BTCUSD",1726628565566,0.000822,60522.0,60521.0,1.078]
["bitfinex","BTCUSD",1726628566007,0.00903428,60522.0,60521.0,1.078]
["bitfinex","BTCUSD",1726628566223,0.000822,60522.0,60521.0,1.078]
["bitfinex","BTCUSD",1726628566447,0.000822,60522.0,60521.0,1.243231]
["bitfinex","BTCUSD",1726628566693,0.000822,60522.0,60521.0,1.078]
["bitfinex","BTCUSD",1726628567159,0.000822,60522.0,60521.0,1.018]
["bitfinex","BTCUSD",1726628567160,0.56056418,60522.0,60521.0,1.018]
["bitfinex","BTCUSD",1726628567401,0.89926296,60522.0,60521.0,1.018]
["bitfinex","BTCUSD",1726628567649,1.22972096,60522.0,60521.0,1.018]
["bitfinex","BTCUSD",1726628568387,1.22972096,60522.0,60507.0,0.39878719]
["bitfinex","BTCUSD",1726628568388,0.826335,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628568632,0.8923017,60508.0,60507.0,0.24952052]
["bitfinex","BTCUSD",1726628568893,0.8923017,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628568894,0.57060184,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628569567,0.24006784,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628569786,0.07480084,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628570226,0.24006784,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628570448,0.00883414,60508.0,60507.0,0.196914]
["bitfinex","BTCUSD",1726628570695,0.02592561,60511.0,60507.0,0.198914]
["bitfinex","BTCUSD",1726628570884,0.165257,60512.0,60507.0,0.196914]
["bitfinex","BTCUSD",1726628570885,0.00880855,60508.0,60507.0,0.196914]
["bitfinex","BTCUSD",1726628571099,0.003,60508.0,60507.0,0.196914]
["bitfinex","BTCUSD",1726628571309,0.003,60508.0,60507.0,0.201914]
["bitfinex","BTCUSD",1726628571525,0.165257,60512.0,60507.0,0.196914]
["bitfinex","BTCUSD",1726628571781,0.165248,60515.0,60510.0,0.165261]
["bitfinex","BTCUSD",1726628572023,0.165234,60520.0,60516.0,0.002]
["bitfinex","BTCUSD",1726628572239,0.000822,60522.0,60515.0,0.15343458]
["bitfinex","BTCUSD",1726628572461,0.000822,60522.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628572682,0.165232,60521.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628573571,0.165235,60520.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628573788,0.331285,60522.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628574007,0.165235,60520.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628574475,0.166052,60522.0,60518.0,0.06]
["bitfinex","BTCUSD",1726628574761,0.165234,60521.0,60518.0,0.061]
["bitfinex","BTCUSD",1726628574976,0.167234,60521.0,60518.0,0.061]
["bitfinex","BTCUSD",1726628575200,0.002,60521.0,60513.0,0.06]
["bitfinex","BTCUSD",1726628575422,0.002,60521.0,60515.0,0.06]
["bitfinex","BTCUSD",1726628575423,0.165244,60517.0,60515.0,0.06]
["bitfinex","BTCUSD",1726628575662,0.495711,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726628576399,0.89064972,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1726628576653,0.165252,60514.0,60510.0,0.0754]
["bitfinex","BTCUSD",1726628576933,0.165254,60513.0,60510.0,0.0754]
["bitfinex","BTCUSD",1726628577844,0.165256,60512.0,60510.0,0.0754]
["bitfinex","BTCUSD",1726628578060,0.165259,60511.0,60510.0,0.0754]
["bitfinex","BTCUSD",1726628578310,0.330508,60513.0,60507.0,0.061644]
["bitfinex","BTCUSD",1726628578311,0.330509,60513.0,60507.0,0.061644]
["bitfinex","BTCUSD",1726628578556,0.56133701,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1726628578815,0.56133701,60511.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628578816,0.495801,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628579266,0.826335,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628579546,0.8923017,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628579995,1.2228357,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628581318,1.2238357,60508.0,60507.0,0.008644]
["bitfinex","BTCUSD",1726628581532,1.23260774,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628581752,1.23460774,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628582662,1.23260774,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628583108,1.23460774,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628583356,1.81674174,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628583570,1.89524174,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628584244,1.89424174,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628584488,1.89424174,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628584489,1.89224174,60508.0,60507.0,0.006644]
["bitfinex","BTCUSD",1726628584730,1.89224174,60508.0,60507.0,0.001644]
["bitfinex","BTCUSD",1726628584968,1.89224174,60508.0,60507.0,0.002644]
["bitfinex","BTCUSD",1726628584969,1.90624174,60508.0,60507.0,0.002644]
["bitfinex","BTCUSD",1726628585193,1.90624174,60508.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628585194,1.180005,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628585408,1.7284573,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628585623,1.73706571,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628585853,1.86706571,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628586525,1.72463113,60501.0,60500.0,0.002644]
["bitfinex","BTCUSD",1726628586765,1.34105813,60501.0,60500.0,0.002644]
["bitfinex","BTCUSD",1726628587669,1.34205813,60501.0,60500.0,0.002644]
["bitfinex","BTCUSD",1726628587883,1.34105813,60501.0,60500.0,0.002644]
["bitfinex","BTCUSD",1726628588095,1.33205813,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628588308,1.34805813,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628588734,1.34905813,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628588943,1.23205813,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628589172,0.91248513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628589406,0.91448513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628589891,0.90348513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628591096,0.90148513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628591334,0.90948513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628591579,0.93841774,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628591828,0.92741774,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628592077,0.92941774,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628592347,0.93841774,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628593097,0.91248513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628594797,0.25133913,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628595281,0.91248513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628595528,0.90348513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628595772,0.57091213,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628596032,0.57991213,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628596573,0.91048513,60501.0,60500.0,0.001644]
["bitfinex","BTCUSD",1726628596816,0.01760841,60501.0,60500.0,0.729511]
["bitfinex","BTCUSD",1726628597047,0.01760841,60501.0,60500.0,1.060089]
["bitfinex","BTCUSD",1726628597282,0.008,60501.0,60500.0,1.060089]
["bitfinex","BTCUSD",1726628597545,0.330478,60519.0,60512.0,0.165255]
["bitfinex","BTCUSD",1726628597856,0.06487429,60518.0,60509.0,0.062]
["bitfinex","BTCUSD",1726628598053,0.07349674,60518.0,60512.0,0.002]
["bitfinex","BTCUSD",1726628598290,0.165242,60517.0,60512.0,0.260955]
["bitfinex","BTCUSD",1726628598531,0.165242,60517.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726628598532,0.06501083,60516.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726628598764,0.00861296,60516.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726628599476,0.00861296,60516.0,60513.0,0.002]
["bitfinex","BTCUSD",1726628599952,0.00861296,60516.0,60512.0,0.258954]
["bitfinex","BTCUSD",1726628600939,0.17385996,60516.0,60512.0,0.0937]
["bitfinex","BTCUSD",1726628601186,0.17585996,60516.0,60512.0,0.0937]
["bitfinex","BTCUSD",1726628601451,0.01061296,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726628601699,0.00861296,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726628601919,0.00961296,60516.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628602152,0.00861296,60516.0,60514.0,0.06]
["bitfinex","BTCUSD",1726628602434,0.01061296,60516.0,60514.0,0.22525]
["bitfinex","BTCUSD",1726628602663,0.002,60516.0,60514.0,0.22525]
["bitfinex","BTCUSD",1726628602911,0.0086667,60515.0,60514.0,0.22525]
["bitfinex","BTCUSD",1726628603144,0.0086667,60515.0,60514.0,0.22825]
["bitfinex","BTCUSD",1726628603617,0.0086667,60515.0,60514.0,0.967054]
["bitfinex","BTCUSD",1726628604084,0.001,60516.0,60515.0,0.167248]
["bitfinex","BTCUSD",1726628604363,0.001,60516.0,60515.0,0.88824]
["bitfinex","BTCUSD",1726628604608,0.001,60516.0,60515.0,1.218736]
["bitfinex","BTCUSD",1726628604859,0.001,60516.0,60515.0,1.312836]
["bitfinex","BTCUSD",1726628605642,0.000822,60522.0,60520.0,0.858172]
["bitfinex","BTCUSD",1726628606901,0.000822,60522.0,60520.0,0.888172]
["bitfinex","BTCUSD",1726628607969,0.000822,60522.0,60520.0,0.892172]
["bitfinex","BTCUSD",1726628608218,0.003823,60521.0,60520.0,0.892172]
["bitfinex","BTCUSD",1726628608714,0.003823,60521.0,60520.0,1.222641]
["bitfinex","BTCUSD",1726628609207,0.003823,60521.0,60520.0,1.22240441]
["bitfinex","BTCUSD",1726628609691,0.003823,60521.0,60520.0,0.89193541]
["bitfinex","BTCUSD",1726628611199,0.003823,60521.0,60520.0,0.064]
["bitfinex","BTCUSD",1726628611703,0.003823,60521.0,60520.0,0.229234]
["bitfinex","BTCUSD",1726628611944,0.01260038,60521.0,60520.0,0.229234]
["bitfinex","BTCUSD",1726628612192,0.003823,60521.0,60520.0,0.231234]
["bitfinex","BTCUSD",1726628612457,0.003823,60521.0,60520.0,0.561703]
["bitfinex","BTCUSD",1726628613417,0.003823,60521.0,60520.0,0.231234]
["bitfinex","BTCUSD",1726628614125,0.003823,60521.0,60520.0,0.561703]
["bitfinex","BTCUSD",1726628614373,0.003823,60521.0,60520.0,0.892172]
["bitfinex","BTCUSD",1726628614837,0.003823,60521.0,60520.0,0.568326]
["bitfinex","BTCUSD",1726628616050,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628619636,0.003823,60521.0,60520.0,0.990195]
["bitfinex","BTCUSD",1726628619844,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628622182,0.003823,60521.0,60520.0,0.329257]
["bitfinex","BTCUSD",1726628622619,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628622835,0.01260595,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628623048,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628623908,0.003823,60521.0,60520.0,0.990195]
["bitfinex","BTCUSD",1726628625696,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628626120,0.003823,60521.0,60520.0,0.990195]
["bitfinex","BTCUSD",1726628630139,0.003823,60521.0,60520.0,0.659726]
["bitfinex","BTCUSD",1726628630566,0.003823,60521.0,60520.0,0.991841]
["bitfinex","BTCUSD",1726628632540,0.003823,60521.0,60520.0,0.661372]
["bitfinex","BTCUSD",1726628636787,0.003823,60521.0,60520.0,0.991841]
["bitfinex","BTCUSD",1726628637463,0.003823,60521.0,60520.0,0.661372]
["bitfinex","BTCUSD",1726628637906,0.003823,60521.0,60520.0,0.991841]
["bitfinex","BTCUSD",1726628638142,0.003823,60521.0,60520.0,0.661372]
["bitfinex","BTCUSD",1726628638367,0.003823,60521.0,60520.0,0.991841]
["bitfinex","BTCUSD",1726628638608,0.003823,60521.0,60520.0,1.81639825]
["bitfinex","BTCUSD",1726628638845,0.003823,60521.0,60520.0,1.48592925]
["bitfinex","BTCUSD",1726628639541,0.000823,60521.0,60520.0,1.48592925]
["bitfinex","BTCUSD",1726628640009,0.003823,60521.0,60520.0,1.48592925]
["bitfinex","BTCUSD",1726628640270,0.003823,60521.0,60520.0,1.48192925]
["bitfinex","BTCUSD",1726628640488,0.000823,60521.0,60520.0,1.48192925]
["bitfinex","BTCUSD",1726628640709,0.002823,60521.0,60520.0,0.747972]
["bitfinex","BTCUSD",1726628640935,0.001823,60521.0,60520.0,0.734972]
["bitfinex","BTCUSD",1726628641171,0.002823,60521.0,60520.0,0.747972]
["bitfinex","BTCUSD",1726628642659,0.001823,60521.0,60520.0,0.747972]
["bitfinex","BTCUSD",1726628642888,0.001823,60521.0,60520.0,0.736972]
["bitfinex","BTCUSD",1726628643108,0.002823,60521.0,60520.0,0.750972]
["bitfinex","BTCUSD",1726628643343,0.001823,60521.0,60520.0,1.067441]
["bitfinex","BTCUSD",1726628643586,0.001823,60521.0,60520.0,1.12968982]
["bitfinex","BTCUSD",1726628643861,0.002823,60521.0,60520.0,1.7478369]
["bitfinex","BTCUSD",1726628644110,0.002823,60521.0,60520.0,1.66096367]
["bitfinex","BTCUSD",1726628644350,0.002823,60521.0,60520.0,1.79808573]
["bitfinex","BTCUSD",1726628644603,0.003823,60521.0,60520.0,1.67496367]
["bitfinex","BTCUSD",1726628644857,0.003823,60521.0,60520.0,1.79808573]
["bitfinex","BTCUSD",1726628645341,0.003823,60521.0,60520.0,1.34449467]
["bitfinex","BTCUSD",1726628645783,0.003823,60521.0,60520.0,1.67496367]
["bitfinex","BTCUSD",1726628646678,0.003823,60521.0,60520.0,1.79808573]
["bitfinex","BTCUSD",1726628647348,0.003823,60521.0,60520.0,1.46761673]
["bitfinex","BTCUSD",1726628647578,0.003823,60521.0,60520.0,1.34449467]
["bitfinex","BTCUSD",1726628647795,0.003823,60521.0,60520.0,1.67496367]
["bitfinex","BTCUSD",1726628648292,0.003823,60521.0,60520.0,1.79808573]
["bitfinex","BTCUSD",1726628649304,0.003823,60521.0,60520.0,1.67496367]
["bitfinex","BTCUSD",1726628654398,0.003823,60521.0,60520.0,1.79812212]
["bitfinex","BTCUSD",1726628655030,0.0031786,60521.0,60520.0,1.79812212]
["bitfinex","BTCUSD",1726628658474,0.0031786,60521.0,60520.0,1.79811492]
["bitfinex","BTCUSD",1726628659161,0.00100672,60531.0,60530.0,0.828035]
["bitfinex","BTCUSD",1726628659571,0.0032125,60544.0,60543.0,0.062]
["bitfinex","BTCUSD",1726628659574,0.0032125,60544.0,60543.0,0.557514]
["bitfinex","BTCUSD",1726628659762,0.0032125,60544.0,60543.0,0.887857]
["bitfinex","BTCUSD",1726628660400,0.0032125,60544.0,60543.0,0.980257]
["bitfinex","BTCUSD",1726628660619,0.330343,60562.0,60553.0,0.987722]
["bitfinex","BTCUSD",1726628660620,0.0001,60562.0,60553.0,0.987722]
["bitfinex","BTCUSD",1726628660993,0.0001,60562.0,60561.0,1.340857]
["bitfinex","BTCUSD",1726628661247,0.000823,60574.0,60571.0,0.325395]
["bitfinex","BTCUSD",1726628661459,0.0040165,60591.0,60571.0,0.325395]
["bitfinex","BTCUSD",1726628661460,0.0040165,60591.0,60590.0,0.68713]
["bitfinex","BTCUSD",1726628661678,0.0040165,60591.0,60590.0,1.64383858]
["bitfinex","BTCUSD",1726628661905,0.01161964,60591.0,60590.0,1.162317]
["bitfinex","BTCUSD",1726628662163,0.01161964,60591.0,60590.0,0.72223]
["bitfinex","BTCUSD",1726628662164,0.0040165,60591.0,60590.0,0.72223]
["bitfinex","BTCUSD",1726628662413,0.0040165,60591.0,60590.0,0.98528367]
["bitfinex","BTCUSD",1726628662626,0.0040165,60591.0,60590.0,1.31537067]
["bitfinex","BTCUSD",1726628662857,0.0040165,60591.0,60590.0,0.492143]
["bitfinex","BTCUSD",1726628663108,0.0040165,60591.0,60590.0,0.393843]
["bitfinex","BTCUSD",1726628663337,0.25601192,60609.0,60590.0,0.393843]
["bitfinex","BTCUSD",1726628663338,0.01008802,60630.0,60612.0,0.05]
["bitfinex","BTCUSD",1726628663557,0.24787038,60632.0,60616.0,0.05]
["bitfinex","BTCUSD",1726628663558,0.329923,60621.0,60616.0,0.05]
["bitfinex","BTCUSD",1726628663814,0.164964,60619.0,60616.0,0.05]
["bitfinex","BTCUSD",1726628664033,0.0025846,60622.0,60616.0,0.05]
["bitfinex","BTCUSD",1726628664034,0.01153871,60617.0,60616.0,0.214372]
["bitfinex","BTCUSD",1726628664249,0.0032125,60617.0,60616.0,0.214372]
["bitfinex","BTCUSD",1726628664473,0.0032125,60617.0,60616.0,0.381345]
["bitfinex","BTCUSD",1726628664689,0.0032125,60617.0,60616.0,0.546317]
["bitfinex","BTCUSD",1726628665360,0.0032125,60617.0,60616.0,0.70937067]
["bitfinex","BTCUSD",1726628665580,0.0032125,60617.0,60616.0,0.80937067]
["bitfinex","BTCUSD",1726628665802,0.0032125,60617.0,60616.0,1.13931567]
["bitfinex","BTCUSD",1726628666050,0.0032125,60617.0,60616.0,1.62069525]
["bitfinex","BTCUSD",1726628666276,0.0060355,60617.0,60616.0,0.96180525]
["bitfinex","BTCUSD",1726628666512,0.05714296,60617.0,60607.0,0.0494]
["bitfinex","BTCUSD",1726628666737,0.05714296,60617.0,60606.0,0.0494]
["bitfinex","BTCUSD",1726628666738,0.164997,60607.0,60606.0,0.0494]
["bitfinex","BTCUSD",1726628666966,0.164997,60607.0,60606.0,0.0194]
["bitfinex","BTCUSD",1726628667225,0.00844659,60607.0,60606.0,0.0494]
["bitfinex","BTCUSD",1726628667467,0.00844659,60607.0,60606.0,0.0194]
["bitfinex","BTCUSD",1726628667680,0.00844659,60607.0,60599.0,0.48147158]
["bitfinex","BTCUSD",1726628667681,0.164974,60616.0,60613.0,0.0194]
["bitfinex","BTCUSD",1726628667901,0.0040355,60617.0,60613.0,0.0194]
["bitfinex","BTCUSD",1726628667902,0.164978,60614.0,60613.0,0.0194]
["bitfinex","BTCUSD",1726628668354,0.17355658,60614.0,60613.0,0.0194]
["bitfinex","BTCUSD",1726628668583,0.50351258,60614.0,60613.0,0.0194]
["bitfinex","BTCUSD",1726628668838,0.50351258,60614.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628668839,0.06009431,60614.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628669085,0.165,60606.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628669546,0.17343179,60606.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628669761,0.00843179,60606.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628670219,0.05206012,60613.0,60605.0,0.0594]
["bitfinex","BTCUSD",1726628670464,0.00844869,60606.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628670683,0.00844869,60606.0,60605.0,0.544407]
["bitfinex","BTCUSD",1726628670902,0.0040355,60617.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726628670903,0.329947,60616.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726628671147,0.164981,60613.0,60605.0,0.225402]
["bitfinex","BTCUSD",1726628671410,0.00847704,60615.0,60610.0,0.03]
["bitfinex","BTCUSD",1726628671643,0.00846286,60612.0,60610.0,0.03]
["bitfinex","BTCUSD",1726628671874,0.0040355,60617.0,60610.0,0.03]
["bitfinex","BTCUSD",1726628671875,0.0040355,60617.0,60616.0,0.216372]
["bitfinex","BTCUSD",1726628672120,0.0040355,60617.0,60616.0,0.546317]
["bitfinex","BTCUSD",1726628673652,0.0100355,60617.0,60616.0,0.547317]
["bitfinex","BTCUSD",1726628674060,0.0040355,60617.0,60616.0,0.546317]
["bitfinex","BTCUSD",1726628674291,0.0040355,60617.0,60616.0,0.0524]
["bitfinex","BTCUSD",1726628674520,0.1690055,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628674752,0.87999296,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628675228,0.8288855,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628675447,0.22011296,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628675661,0.87999296,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628675882,0.87999296,60617.0,60616.0,0.012]
["bitfinex","BTCUSD",1726628676105,0.87999296,60617.0,60616.0,0.003]
["bitfinex","BTCUSD",1726628676372,0.329963,60613.0,60609.0,0.0494]
["bitfinex","BTCUSD",1726628676596,0.329963,60613.0,60598.0,1.126079]
["bitfinex","BTCUSD",1726628676597,0.165,60606.0,60605.0,0.0494]
["bitfinex","BTCUSD",1726628676846,0.165,60606.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628676847,0.330027,60601.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628677063,0.330027,60601.0,60596.0,0.0494]
["bitfinex","BTCUSD",1726628677064,0.495073,60597.0,60596.0,0.0494]
["bitfinex","BTCUSD",1726628677280,0.160024,60597.0,60596.0,0.0494]
["bitfinex","BTCUSD",1726628677703,0.16502,60599.0,60596.0,0.0494]
["bitfinex","BTCUSD",1726628678148,0.001,60613.0,60598.0,0.0494]
["bitfinex","BTCUSD",1726628678362,0.165013,60601.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628679253,0.165006,60604.0,60600.0,0.0514]
["bitfinex","BTCUSD",1726628679439,0.165008,60603.0,60600.0,0.0514]
["bitfinex","BTCUSD",1726628679562,0.165008,60603.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628679789,0.001,60601.0,60600.0,0.0604]
["bitfinex","BTCUSD",1726628680026,0.165013,60601.0,60600.0,0.0514]
["bitfinex","BTCUSD",1726628680249,0.001,60601.0,60600.0,0.0584]
["bitfinex","BTCUSD",1726628680461,0.001,60601.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628680678,0.001,60601.0,60600.0,1.04083602]
["bitfinex","BTCUSD",1726628680899,0.001,60601.0,60600.0,1.04453567]
["bitfinex","BTCUSD",1726628681107,0.001,60601.0,60600.0,1.04653567]
["bitfinex","BTCUSD",1726628681319,0.001,60601.0,60600.0,0.223416]
["bitfinex","BTCUSD",1726628681754,0.001,60601.0,60600.0,0.553449]
["bitfinex","BTCUSD",1726628681969,0.329989,60608.0,60600.0,0.216416]
["bitfinex","BTCUSD",1726628682264,0.329989,60608.0,60605.0,0.03]
["bitfinex","BTCUSD",1726628682475,0.165002,60605.0,60602.0,0.03]
["bitfinex","BTCUSD",1726628682686,0.329953,60615.0,60601.0,0.0194]
["bitfinex","BTCUSD",1726628682687,0.165009,60603.0,60601.0,0.0494]
["bitfinex","BTCUSD",1726628682866,0.05246847,60608.0,60601.0,0.0494]
["bitfinex","BTCUSD",1726628683097,0.001,60601.0,60600.0,0.0584]
["bitfinex","BTCUSD",1726628683505,0.001,60601.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628683681,0.001,60601.0,60600.0,0.0514]
["bitfinex","BTCUSD",1726628683907,0.165004,60605.0,60600.0,0.0514]
["bitfinex","BTCUSD",1726628684088,0.165004,60605.0,60600.0,0.0494]
["bitfinex","BTCUSD",1726628684587,0.05274073,60607.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726628684793,0.164994,60608.0,60605.0,0.0194]
["bitfinex","BTCUSD",1726628685413,0.329947,60616.0,60605.0,0.0194]
["bitfinex","BTCUSD",1726628685619,0.164995,60608.0,60605.0,0.0194]
["bitfinex","BTCUSD",1726628685823,0.164992,60609.0,60605.0,0.0194]
["bitfinex","BTCUSD",1726628687028,0.006,60608.0,60605.0,0.0204]
["bitfinex","BTCUSD",1726628687485,0.329912,60623.0,60607.0,0.0494]
["bitfinex","BTCUSD",1726628687728,0.164964,60619.0,60614.0,0.002]
["bitfinex","BTCUSD",1726628687967,0.16496,60621.0,60614.0,0.166976]
["bitfinex","BTCUSD",1726628688210,0.329891,60626.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726628688945,0.329874,60630.0,60616.0,0.824862]
["bitfinex","BTCUSD",1726628689183,0.329868,60631.0,60616.0,1.204207]
["bitfinex","BTCUSD",1726628689184,0.164932,60631.0,60616.0,1.204207]
["bitfinex","BTCUSD",1726628689421,0.329857,60633.0,60616.0,1.204207]
["bitfinex","BTCUSD",1726628689658,0.0180355,60617.0,60616.0,1.204207]
["bitfinex","BTCUSD",1726628689908,0.0180355,60617.0,60616.0,1.304207]
["bitfinex","BTCUSD",1726628690147,0.0040355,60617.0,60616.0,1.306207]
["bitfinex","BTCUSD",1726628690406,0.0040355,60617.0,60616.0,1.307207]
["bitfinex","BTCUSD",1726628690649,0.0040355,60617.0,60616.0,0.984262]
["bitfinex","BTCUSD",1726628690875,0.0040355,60617.0,60616.0,0.977262]
["bitfinex","BTCUSD",1726628691122,0.0040355,60617.0,60616.0,1.307207]
["bitfinex","BTCUSD",1726628691670,0.0040355,60617.0,60616.0,1.306207]
["bitfinex","BTCUSD",1726628692460,0.0040355,60617.0,60616.0,1.318207]
["bitfinex","BTCUSD",1726628692678,0.0040355,60617.0,60616.0,1.306207]
["bitfinex","BTCUSD",1726628692938,0.0050355,60617.0,60616.0,1.91740567]
["bitfinex","BTCUSD",1726628693620,0.0040355,60617.0,60616.0,1.58146067]
["bitfinex","BTCUSD",1726628694045,0.0050355,60617.0,60616.0,1.58946067]
["bitfinex","BTCUSD",1726628694524,0.066104,60694.0,60616.0,1.58946067]
["bitfinex","BTCUSD",1726628694525,0.24745738,60637.0,60621.0,1.636031]
["bitfinex","BTCUSD",1726628694754,0.24745738,60637.0,60621.0,1.79908467]
["bitfinex","BTCUSD",1726628694977,0.0001,60644.0,60621.0,1.79908467]
["bitfinex","BTCUSD",1726628695893,0.0001,60644.0,60641.0,0.18239348]
["bitfinex","BTCUSD",1726628696114,0.0001,60644.0,60641.0,0.51220248]
["bitfinex","BTCUSD",1726628696333,0.0001,60644.0,60641.0,0.87201148]
["bitfinex","BTCUSD",1726628697029,0.0001,60644.0,60641.0,1.59296944]
["bitfinex","BTCUSD",1726628697250,0.0043518,60662.0,60652.0,0.21236448]
["bitfinex","BTCUSD",1726628697477,0.0043518,60662.0,60652.0,1.13821496]
["bitfinex","BTCUSD",1726628697705,0.0043518,60662.0,60661.0,0.52319332]
["bitfinex","BTCUSD",1726628697937,0.0043518,60662.0,60661.0,1.36313847]
["bitfinex","BTCUSD",1726628698435,0.00412033,60687.0,60661.0,1.36313847]
["bitfinex","BTCUSD",1726628698437,0.0016161,60734.0,60724.0,0.329354]
["bitfinex","BTCUSD",1726628698669,0.0016161,60734.0,60682.0,0.03]
["bitfinex","BTCUSD",1726628698670,0.0051963,60756.0,60672.0,0.0051748]
["bitfinex","BTCUSD",1726628698671,0.0002,60788.0,60734.0,0.03]
["bitfinex","BTCUSD",1726628698899,0.0002,60788.0,60725.0,0.413]
["bitfinex","BTCUSD",1726628698900,0.06008956,60777.0,60776.0,0.03]
["bitfinex","BTCUSD",1726628699118,0.06153556,60777.0,60776.0,0.0294]
["bitfinex","BTCUSD",1726628699651,0.06153556,60777.0,60773.0,0.0294]
["bitfinex","BTCUSD",1726628699883,0.06153556,60777.0,60753.0,0.329196]
["bitfinex","BTCUSD",1726628699884,0.10580375,60777.0,60754.0,0.03]
["bitfinex","BTCUSD",1726628700105,0.05653556,60777.0,60754.0,0.0294]
["bitfinex","BTCUSD",1726628700337,0.05653556,60777.0,60725.0,0.03]
["bitfinex","BTCUSD",1726628700338,0.35536774,60761.0,60742.0,0.0294]
["bitfinex","BTCUSD",1726628700558,0.35536774,60761.0,60741.0,0.06]
["bitfinex","BTCUSD",1726628700559,0.35536774,60753.0,60741.0,0.0294]
["bitfinex","BTCUSD",1726628700801,0.0006,60744.0,60720.0,0.0294]
["bitfinex","BTCUSD",1726628701021,0.0967,60762.0,60711.0,0.06]
["bitfinex","BTCUSD",1726628701022,0.000822,60723.0,60711.0,0.06]
["bitfinex","BTCUSD",1726628701241,0.000822,60723.0,60722.0,0.254084]
["bitfinex","BTCUSD",1726628701467,0.000822,60723.0,60722.0,0.0894]
["bitfinex","BTCUSD",1726628701696,0.000822,60723.0,60722.0,0.254084]
["bitfinex","BTCUSD",1726628701957,0.000822,60723.0,60722.0,0.0894]
["bitfinex","BTCUSD",1726628702189,0.000822,60723.0,60722.0,0.0914]
["bitfinex","BTCUSD",1726628702416,0.000822,60723.0,60722.0,0.03]
["bitfinex","BTCUSD",1726628702652,0.165504,60723.0,60722.0,0.03]
["bitfinex","BTCUSD",1726628702877,0.494868,60723.0,60722.0,0.012]
["bitfinex","BTCUSD",1726628703101,0.36689436,60723.0,60715.0,0.03]
["bitfinex","BTCUSD",1726628703327,0.037183,60722.0,60715.0,0.03]
["bitfinex","BTCUSD",1726628703555,0.000822,60723.0,60719.0,0.0294]
["bitfinex","BTCUSD",1726628703782,0.000822,60723.0,60701.0,0.98909523]
["bitfinex","BTCUSD",1726628703783,0.03691178,60720.0,60705.0,0.06]
["bitfinex","BTCUSD",1726628704003,0.000822,60723.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628704004,0.494224,60701.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628704223,0.03806462,60719.0,60700.0,0.28680836]
["bitfinex","BTCUSD",1726628704451,0.03806462,60719.0,60701.0,0.03]
["bitfinex","BTCUSD",1726628704701,0.03806462,60719.0,60700.0,0.31680836]
["bitfinex","BTCUSD",1726628704702,0.03806462,60719.0,60707.0,0.0594]
["bitfinex","BTCUSD",1726628704946,0.03806462,60719.0,60703.0,0.06]
["bitfinex","BTCUSD",1726628705203,0.164733,60704.0,60703.0,0.03]
["bitfinex","BTCUSD",1726628705453,0.329427,60712.0,60705.0,0.03]
["bitfinex","BTCUSD",1726628705688,0.329402,60716.0,60715.0,0.003]
["bitfinex","BTCUSD",1726628705969,1.1905647,60716.0,60715.0,0.003]
["bitfinex","BTCUSD",1726628706203,0.3670597,60716.0,60704.0,0.03]
["bitfinex","BTCUSD",1726628706439,0.329462,60705.0,60703.0,0.03]
["bitfinex","BTCUSD",1726628706688,0.20495079,60704.0,60703.0,0.03]
["bitfinex","BTCUSD",1726628707006,0.53441779,60704.0,60703.0,0.03]
["bitfinex","BTCUSD",1726628707197,0.164739,60702.0,60701.0,0.03]
["bitfinex","BTCUSD",1726628707460,0.823695,60702.0,60701.0,0.03]
["bitfinex","BTCUSD",1726628707702,0.823695,60702.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628707703,0.494224,60701.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628707955,0.53384887,60701.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628708216,0.86333187,60701.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628708950,1.19281487,60701.0,60700.0,0.25740836]
["bitfinex","BTCUSD",1726628709231,0.03962487,60701.0,60685.0,0.03]
["bitfinex","BTCUSD",1726628709516,0.03962487,60701.0,60700.0,0.003]
["bitfinex","BTCUSD",1726628709517,0.823707,60701.0,60700.0,0.003]
["bitfinex","BTCUSD",1726628709775,0.823707,60701.0,60682.0,0.0959446]
["bitfinex","BTCUSD",1726628709776,0.494371,60683.0,60682.0,0.0065446]
["bitfinex","BTCUSD",1726628710007,0.164798,60680.0,60679.0,0.03]
["bitfinex","BTCUSD",1726628710265,0.1720504,60682.0,60679.0,0.03]
["bitfinex","BTCUSD",1726628710517,0.1720504,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628710759,0.1720504,60682.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628710760,0.494412,60678.0,60677.0,0.03]
["bitfinex","BTCUSD",1726628711011,0.494428,60676.0,60675.0,0.03]
["bitfinex","BTCUSD",1726628711513,0.494428,60676.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628711514,0.164817,60673.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628711774,0.86758112,60673.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628712089,1.19721612,60673.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628712267,1.52685112,60673.0,60672.0,0.0032125]
["bitfinex","BTCUSD",1726628712542,1.153932,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628712813,1.1989205,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628713309,0.006,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1726628713616,0.006,60673.0,60672.0,0.0904]
["bitfinex","BTCUSD",1726628713824,0.006,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1726628713825,0.04349412,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1726628714069,0.164836,60666.0,60665.0,0.03]
["bitfinex","BTCUSD",1726628714316,0.329648,60671.0,60665.0,0.03]
["bitfinex","BTCUSD",1726628714599,0.329648,60671.0,60662.0,0.0594]
["bitfinex","BTCUSD",1726628714600,0.20893139,60670.0,60669.0,0.03]
["bitfinex","BTCUSD",1726628714807,0.330624,60676.0,60669.0,0.03]
["bitfinex","BTCUSD",1726628714808,0.001,60676.0,60669.0,0.19305367]
["bitfinex","BTCUSD",1726628715046,0.0072554,60682.0,60681.0,0.91338]
["bitfinex","BTCUSD",1726628715047,0.00693025,60682.0,60681.0,0.91338]
["bitfinex","BTCUSD",1726628715290,0.00693025,60682.0,60681.0,1.07843367]
["bitfinex","BTCUSD",1726628715787,0.00693025,60682.0,60681.0,0.74884167]
["bitfinex","BTCUSD",1726628716053,0.00693025,60682.0,60681.0,0.0594]
["bitfinex","BTCUSD",1726628716299,0.00693025,60682.0,60681.0,0.254196]
["bitfinex","BTCUSD",1726628716572,0.00793025,60682.0,60681.0,0.035]
["bitfinex","BTCUSD",1726628716850,0.17172325,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628717130,0.00693025,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628717355,0.00793025,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628718337,0.00893025,60682.0,60681.0,0.043]
["bitfinex","BTCUSD",1726628718575,0.00693025,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628718809,0.00793025,60682.0,60681.0,0.037]
["bitfinex","BTCUSD",1726628719513,0.00893025,60682.0,60681.0,0.043]
["bitfinex","BTCUSD",1726628719970,0.00893025,60682.0,60681.0,0.76313727]
["bitfinex","BTCUSD",1726628720210,0.00893025,60682.0,60681.0,1.08943367]
["bitfinex","BTCUSD",1726628720439,0.00893025,60682.0,60681.0,1.42102567]
["bitfinex","BTCUSD",1726628721282,0.00793025,60682.0,60681.0,0.75484167]
["bitfinex","BTCUSD",1726628721509,0.329419,60713.0,60701.0,0.0294]
["bitfinex","BTCUSD",1726628721726,0.24722898,60706.0,60702.0,0.0294]
["bitfinex","BTCUSD",1726628721941,0.164723,60708.0,60702.0,0.0294]
["bitfinex","BTCUSD",1726628722164,0.164721,60709.0,60702.0,0.0294]
["bitfinex","BTCUSD",1726628722385,0.03881076,60712.0,60701.0,0.03]
["bitfinex","BTCUSD",1726628722386,0.03908211,60707.0,60701.0,0.03]
["bitfinex","BTCUSD",1726628722623,0.329468,60704.0,60699.0,0.03]
["bitfinex","BTCUSD",1726628722834,0.329468,60704.0,60685.0,0.329569]
["bitfinex","BTCUSD",1726628722835,0.164739,60702.0,60701.0,0.002]
["bitfinex","BTCUSD",1726628723046,0.53377402,60702.0,60701.0,0.001]
["bitfinex","BTCUSD",1726628723255,0.53377402,60702.0,60698.0,0.03]
["bitfinex","BTCUSD",1726628723256,0.494241,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1726628723473,0.53420514,60699.0,60698.0,0.03]
["bitfinex","BTCUSD",1726628723705,0.329505,60697.0,60691.0,0.03]
["bitfinex","BTCUSD",1726628723928,0.329505,60697.0,60689.0,0.0594]
["bitfinex","BTCUSD",1726628723929,0.329518,60695.0,60693.0,0.03]
["bitfinex","BTCUSD",1726628724142,0.329518,60695.0,60691.0,0.03]
["bitfinex","BTCUSD",1726628724143,0.164766,60692.0,60691.0,0.03]
["bitfinex","BTCUSD",1726628724358,0.494298,60692.0,60691.0,0.03]
["bitfinex","BTCUSD",1726628724848,0.494298,60692.0,60679.0,0.329598]
["bitfinex","BTCUSD",1726628724849,0.164793,60682.0,60681.0,0.03]
["bitfinex","BTCUSD",1726628725060,0.164793,60682.0,60679.0,0.0594]
["bitfinex","BTCUSD",1726628725061,0.82383,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1726628725307,0.82383,60692.0,60679.0,0.359602]
["bitfinex","BTCUSD",1726628725308,0.329532,60692.0,60679.0,0.359602]
["bitfinex","BTCUSD",1726628725519,0.329532,60692.0,60691.0,0.007]
["bitfinex","BTCUSD",1726628725520,0.165766,60692.0,60691.0,0.007]
["bitfinex","BTCUSD",1726628725725,0.329565,60687.0,60680.0,0.03]
["bitfinex","BTCUSD",1726628725932,0.001,60692.0,60680.0,0.03]
["bitfinex","BTCUSD",1726628726146,0.164793,60682.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628726355,0.329544,60690.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628726575,0.04172875,60689.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628726791,0.164792,60683.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628727009,0.04172875,60689.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628727010,0.329557,60688.0,60681.0,0.002]
["bitfinex","BTCUSD",1726628727228,0.01,60692.0,60690.0,0.329543]
["bitfinex","BTCUSD",1726628727451,0.02585266,60696.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628727667,0.008,60692.0,60691.0,0.03083665]
["bitfinex","BTCUSD",1726628727873,0.008,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628728097,0.164759,60695.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628728535,0.04064274,60696.0,60695.0,0.02983665]
["bitfinex","BTCUSD",1726628729215,0.00016335,60717.0,60689.0,0.05923665]
["bitfinex","BTCUSD",1726628729216,0.00076335,60722.0,60699.0,0.02923665]
["bitfinex","BTCUSD",1726628729447,0.02584569,60711.0,60703.0,0.02983665]
["bitfinex","BTCUSD",1726628729674,0.03881076,60710.0,60703.0,0.02983665]
["bitfinex","BTCUSD",1726628730174,0.164726,60707.0,60703.0,0.02983665]
["bitfinex","BTCUSD",1726628730398,0.33019,60723.0,60709.0,0.02923665]
["bitfinex","BTCUSD",1726628730399,0.000822,60723.0,60709.0,0.02923665]
["bitfinex","BTCUSD",1726628730617,0.03840375,60722.0,60709.0,0.02923665]
["bitfinex","BTCUSD",1726628730760,0.164707,60714.0,60709.0,0.19395565]
["bitfinex","BTCUSD",1726628730989,0.001,60710.0,60709.0,0.02923665]
["bitfinex","BTCUSD",1726628731400,0.164722,60708.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628731622,0.01267566,60708.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628731821,0.03947159,60710.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628732024,0.01284536,60708.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628732228,0.03860725,60709.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628732596,0.01284536,60708.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628732933,0.329408,60715.0,60707.0,0.02983665]
["bitfinex","BTCUSD",1726628733171,0.0382681,60714.0,60707.0,0.35928765]
["bitfinex","BTCUSD",1726628733380,0.164715,60711.0,60709.0,0.005]
["bitfinex","BTCUSD",1726628733598,0.20312075,60710.0,60709.0,0.005]
["bitfinex","BTCUSD",1726628733806,0.5453944,60710.0,60709.0,0.004]
["bitfinex","BTCUSD",1726628734019,0.5453944,60710.0,60708.0,0.02983665]
["bitfinex","BTCUSD",1726628734020,0.16472,60709.0,60708.0,0.02983665]
["bitfinex","BTCUSD",1726628734440,0.16472,60709.0,60691.0,0.0890733]
["bitfinex","BTCUSD",1726628734441,0.05139373,60709.0,60691.0,0.0890733]
["bitfinex","BTCUSD",1726628734653,0.164779,60687.0,60686.0,0.02983665]
["bitfinex","BTCUSD",1726628734865,0.164779,60687.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628734866,0.494298,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628735079,0.53521223,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628735301,0.86474423,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628735512,0.53521223,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628735724,0.37044623,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628735934,0.04091423,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628736161,0.53521223,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628736888,0.53621223,60692.0,60691.0,0.03683665]
["bitfinex","BTCUSD",1726628737132,0.20668023,60692.0,60691.0,0.007]
["bitfinex","BTCUSD",1726628737381,0.164759,60695.0,60692.0,0.02923665]
["bitfinex","BTCUSD",1726628737686,0.164766,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628737844,0.164766,60692.0,60691.0,0.03983665]
["bitfinex","BTCUSD",1726628737845,0.20668023,60692.0,60691.0,0.03983665]
["bitfinex","BTCUSD",1726628738073,0.04191423,60692.0,60691.0,0.03983665]
["bitfinex","BTCUSD",1726628738299,0.04091423,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628738530,0.04173823,60692.0,60691.0,0.02983665]
["bitfinex","BTCUSD",1726628739251,0.04373823,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628739497,0.37327023,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628739727,0.20750423,60692.0,60691.0,0.03983665]
["bitfinex","BTCUSD",1726628739964,0.20750423,60692.0,60691.0,0.01]
["bitfinex","BTCUSD",1726628740234,0.20750423,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628740235,0.53803623,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628740463,0.86756823,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628740727,0.53803623,60692.0,60691.0,0.04583665]
["bitfinex","BTCUSD",1726628740982,0.86756823,60692.0,60691.0,0.016]
["bitfinex","BTCUSD",1726628741492,0.164793,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628741735,0.53665187,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628742444,0.86623887,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628742922,0.53665187,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628743657,1.22160661,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628743916,1.22160661,60682.0,60681.0,0.002646]
["bitfinex","BTCUSD",1726628744201,1.22460661,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628744451,1.55419361,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628744706,1.55519361,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628744935,1.88078061,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628745154,1.70481518,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628746077,1.70781518,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628746485,1.71765602,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628746696,2.04324302,60682.0,60681.0,0.001646]
["bitfinex","BTCUSD",1726628746907,2.04324302,60682.0,60661.0,0.03147465]
["bitfinex","BTCUSD",1726628746908,1.153932,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628747135,1.5286155,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628747349,1.54138803,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628747826,1.56725352,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628748063,1.92262126,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628748310,1.59292626,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628749200,1.61592626,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628749423,1.94562126,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628749646,1.61592626,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628750737,1.96862126,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628751860,1.63892626,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628752096,1.73968961,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628752357,2.04638461,60662.0,60661.0,0.001638]
["bitfinex","BTCUSD",1726628752587,1.2779917,60655.0,60654.0,0.001638]
["bitfinex","BTCUSD",1726628752820,1.99565448,60655.0,60654.0,0.001638]
["bitfinex","BTCUSD",1726628753045,1.99565448,60655.0,60643.0,0.0787912]
["bitfinex","BTCUSD",1726628753046,1.154275,60644.0,60643.0,0.0787912]
["bitfinex","BTCUSD",1726628753261,0.824537,60640.0,60639.0,0.001638]
["bitfinex","BTCUSD",1726628753484,0.824537,60640.0,60623.0,0.27715158]
["bitfinex","BTCUSD",1726628753485,0.494755,60636.0,60623.0,0.24715158]
["bitfinex","BTCUSD",1726628753704,0.494755,60636.0,60620.0,0.001638]
["bitfinex","BTCUSD",1726628753705,0.164959,60621.0,60620.0,0.001638]
["bitfinex","BTCUSD",1726628753944,0.54544019,60621.0,60620.0,0.001638]
["bitfinex","BTCUSD",1726628754170,0.5580228,60621.0,60620.0,0.001638]
["bitfinex","BTCUSD",1726628754407,0.8879408,60621.0,60620.0,0.001638]
["bitfinex","BTCUSD",1726628755073,1.24430854,60621.0,60620.0,0.002638]
["bitfinex","BTCUSD",1726628755293,0.164989,60610.0,60609.0,0.0079906]
["bitfinex","BTCUSD",1726628755509,0.05206012,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628755741,0.22963583,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628756863,0.06764683,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628757307,0.06464683,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628758915,0.22963583,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628759149,0.06464683,60610.0,60609.0,0.03782725]
["bitfinex","BTCUSD",1726628759403,0.01258671,60610.0,60609.0,0.9240209]
["bitfinex","BTCUSD",1726628759666,0.02588313,60617.0,60616.0,0.52415365]
["bitfinex","BTCUSD",1726628759919,0.02588313,60617.0,60616.0,1.2438803]
["bitfinex","BTCUSD",1726628760135,0.02588313,60617.0,60616.0,1.40893397]
["bitfinex","BTCUSD",1726628760371,0.00016335,60648.0,60626.0,0.02983665]
["bitfinex","BTCUSD",1726628760595,0.00016335,60648.0,60620.0,0.32992]
["bitfinex","BTCUSD",1726628760596,0.164956,60622.0,60621.0,0.02983665]
["bitfinex","BTCUSD",1726628760828,0.01875425,60622.0,60621.0,0.02983665]
["bitfinex","BTCUSD",1726628761048,0.164952,60624.0,60621.0,0.02983665]
["bitfinex","BTCUSD",1726628761262,0.01878008,60622.0,60621.0,0.02983665]
["bitfinex","BTCUSD",1726628761484,0.329881,60628.0,60621.0,0.03597565]
["bitfinex","BTCUSD",1726628761711,0.02587817,60632.0,60624.0,0.002]
["bitfinex","BTCUSD",1726628761930,0.01877561,60627.0,60624.0,0.002]
["bitfinex","BTCUSD",1726628762146,0.02587817,60632.0,60627.0,0.164941]
["bitfinex","BTCUSD",1726628762361,0.37920383,60631.0,60623.0,0.03123665]
["bitfinex","BTCUSD",1726628762578,0.329876,60629.0,60623.0,0.02923665]
["bitfinex","BTCUSD",1726628762795,0.329888,60627.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628763009,0.05001898,60626.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628763489,0.05001898,60626.0,60622.0,0.171094]
["bitfinex","BTCUSD",1726628763708,0.05001898,60626.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628764154,0.05001898,60626.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726628764390,0.05001898,60626.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628764611,0.05001898,60626.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628764824,0.329868,60631.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628765057,0.02587817,60632.0,60631.0,0.52463265]
["bitfinex","BTCUSD",1726628765276,0.329827,60638.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628765511,0.329827,60638.0,60628.0,0.05923665]
["bitfinex","BTCUSD",1726628765512,0.54340478,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628765952,0.21357378,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628766191,0.54340478,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628766638,0.21357378,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628767615,0.21457378,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628767836,0.04965878,60637.0,60636.0,0.02983665]
["bitfinex","BTCUSD",1726628768120,0.04965878,60637.0,60636.0,0.35967365]
["bitfinex","BTCUSD",1726628768353,0.04965878,60637.0,60636.0,0.52859165]
["bitfinex","BTCUSD",1726628768550,0.04965878,60637.0,60636.0,0.53059165]
["bitfinex","BTCUSD",1726628768991,0.06879447,60637.0,60636.0,0.53059165]
["bitfinex","BTCUSD",1726628769286,0.02013569,60637.0,60636.0,0.86042865]
["bitfinex","BTCUSD",1726628769447,0.001,60637.0,60636.0,1.2495023]
["bitfinex","BTCUSD",1726628769711,0.001,60637.0,60636.0,0.56059165]
["bitfinex","BTCUSD",1726628769853,0.001,60637.0,60636.0,0.20075465]
["bitfinex","BTCUSD",1726628769854,0.04938681,60637.0,60636.0,0.20075465]
["bitfinex","BTCUSD",1726628770216,0.001,60637.0,60636.0,0.53059165]
["bitfinex","BTCUSD",1726628770426,0.16489,60647.0,60642.0,0.164901]
["bitfinex","BTCUSD",1726628770644,0.02587092,60648.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628770645,0.04729904,60646.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628770858,0.04729904,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1726628771067,0.04729904,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1726628771292,0.04729904,60646.0,60643.0,0.166898]
["bitfinex","BTCUSD",1726628771505,0.04729904,60646.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628771725,0.164899,60643.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628771956,0.21260991,60642.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628772164,0.04770691,60642.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628772399,0.164904,60641.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628772612,0.21274689,60641.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628773313,0.21274689,60641.0,60640.0,0.03583665]
["bitfinex","BTCUSD",1726628773568,0.54255589,60641.0,60640.0,0.03583665]
["bitfinex","BTCUSD",1726628773787,0.54255589,60641.0,60640.0,0.02983665]
["bitfinex","BTCUSD",1726628773998,0.54255589,60641.0,60640.0,0.03583665]
["bitfinex","BTCUSD",1726628774206,0.54255589,60641.0,60640.0,0.03383665]
["bitfinex","BTCUSD",1726628774426,0.56842571,60641.0,60640.0,0.03683665]
["bitfinex","BTCUSD",1726628774654,0.89823471,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1726628774873,0.56842571,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1726628775088,0.89818521,60641.0,60640.0,0.007]
["bitfinex","BTCUSD",1726628775322,0.89818521,60641.0,60640.0,0.004]
["bitfinex","BTCUSD",1726628775550,0.164943,60627.0,60626.0,0.49583665]
["bitfinex","BTCUSD",1726628775761,0.164937,60629.0,60628.0,0.02983665]
["bitfinex","BTCUSD",1726628776030,0.164937,60629.0,60627.0,0.02983665]
["bitfinex","BTCUSD",1726628776031,0.16494,60628.0,60627.0,0.02983665]
["bitfinex","BTCUSD",1726628776255,0.164943,60627.0,60624.0,0.02983665]
["bitfinex","BTCUSD",1726628776479,0.329852,60634.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628776480,0.49486,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628776696,0.87500857,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628776907,0.89416076,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628777823,1.24994739,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628778035,1.24994739,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628778681,1.24994739,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628779118,1.26194739,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628779555,1.26194739,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628780009,1.27294739,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628780239,0.93204039,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628780697,0.61313339,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628780936,0.27122639,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628781188,0.28322639,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628781402,0.61313339,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628781615,0.62413339,60623.0,60622.0,0.008139]
["bitfinex","BTCUSD",1726628782061,0.60113339,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628782480,0.56425376,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628782707,0.57525376,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628782968,0.60113338,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628783183,0.59013338,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628783612,0.59013338,60623.0,60622.0,0.008139]
["bitfinex","BTCUSD",1726628784092,0.59013338,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628784306,1.14621058,60623.0,60622.0,0.006139]
["bitfinex","BTCUSD",1726628784520,1.14621058,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628785200,1.14621058,60623.0,60622.0,0.011139]
["bitfinex","BTCUSD",1726628785420,0.92004038,60623.0,60622.0,0.011139]
["bitfinex","BTCUSD",1726628785860,0.89416076,60623.0,60622.0,0.008139]
["bitfinex","BTCUSD",1726628786318,0.92004126,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628786553,0.92004126,60623.0,60622.0,0.007139]
["bitfinex","BTCUSD",1726628786769,0.92004126,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628786985,0.94304126,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628787422,1.27294826,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628787604,0.94304126,60623.0,60622.0,0.009139]
["bitfinex","BTCUSD",1726628788054,0.94304126,60623.0,60622.0,0.008139]
["bitfinex","BTCUSD",1726628788241,0.94304126,60623.0,60622.0,0.009787]
["bitfinex","BTCUSD",1726628788674,0.94304126,60623.0,60622.0,0.172743]
["bitfinex","BTCUSD",1726628788675,0.04503269,60623.0,60622.0,0.172743]
["bitfinex","BTCUSD",1726628788892,0.04503269,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628789149,0.20998569,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628789361,0.26022726,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628789569,0.89416076,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628790023,0.56425376,60623.0,60622.0,0.009787]
["bitfinex","BTCUSD",1726628790453,0.89416076,60623.0,60622.0,0.009787]
["bitfinex","BTCUSD",1726628790884,1.22406776,60623.0,60622.0,0.009787]
["bitfinex","BTCUSD",1726628791096,1.22406776,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628791325,1.24994709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628791751,1.37294709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628791962,1.37294709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628792167,1.37294709,60623.0,60622.0,0.010787]
["bitfinex","BTCUSD",1726628792377,1.37294709,60623.0,60622.0,0.014787]
["bitfinex","BTCUSD",1726628792606,1.37294709,60623.0,60622.0,0.011787]
["bitfinex","BTCUSD",1726628792815,1.37294709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628793237,1.37594709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628793682,1.37294709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628793939,1.37794709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628794371,1.38194709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628794809,1.37794709,60623.0,60622.0,0.007787]
["bitfinex","BTCUSD",1726628795519,1.38394709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628795957,1.37894709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628796168,1.38494709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628796611,1.37894709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628797038,1.38394709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628798611,1.03104009,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628799484,1.36094709,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628800636,1.03104009,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628803173,0.27122609,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628803385,0.60113309,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628803815,0.93104009,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628804757,0.10627309,60623.0,60622.0,0.008787]
["bitfinex","BTCUSD",1726628804982,0.05603152,60623.0,60622.0,1.4787255]
["bitfinex","BTCUSD",1726628805205,0.05603152,60623.0,60622.0,1.1488125]
["bitfinex","BTCUSD",1726628805423,0.03687933,60623.0,60622.0,1.1488125]
["bitfinex","BTCUSD",1726628805643,0.011,60623.0,60622.0,1.1488125]
["bitfinex","BTCUSD",1726628805871,0.005,60623.0,60622.0,1.1478125]
["bitfinex","BTCUSD",1726628806091,0.02587565,60638.0,60631.0,0.02923665]
["bitfinex","BTCUSD",1726628806313,0.02587565,60638.0,60634.0,0.19415865]
["bitfinex","BTCUSD",1726628806314,0.07448493,60638.0,60634.0,0.19415865]
["bitfinex","BTCUSD",1726628806534,0.329832,60637.0,60634.0,0.02923665]
["bitfinex","BTCUSD",1726628806763,0.1807868,60637.0,60634.0,0.02923665]
["bitfinex","BTCUSD",1726628806984,0.1807868,60637.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628806985,0.164929,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628807209,0.2139463,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628807429,0.22985594,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628807652,0.55971394,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628808774,0.22985594,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628809452,0.56071394,60632.0,60631.0,0.03783665]
["bitfinex","BTCUSD",1726628809664,0.56071394,60632.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628809878,0.56171394,60632.0,60631.0,0.03783665]
["bitfinex","BTCUSD",1726628810091,0.56271394,60632.0,60631.0,0.04383665]
["bitfinex","BTCUSD",1726628811166,0.06592694,60632.0,60631.0,0.03583665]
["bitfinex","BTCUSD",1726628811380,0.01790964,60632.0,60631.0,0.9297333]
["bitfinex","BTCUSD",1726628811601,0.01790964,60632.0,60631.0,0.06983665]
["bitfinex","BTCUSD",1726628811602,0.01690964,60632.0,60631.0,0.06983665]
["bitfinex","BTCUSD",1726628811813,0.5448043,60632.0,60631.0,0.03483665]
["bitfinex","BTCUSD",1726628812071,0.0510173,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628812285,0.06692197,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628812523,0.39577997,60632.0,60631.0,0.03783665]
["bitfinex","BTCUSD",1726628812751,0.56170897,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628813020,0.23185097,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628813266,0.56170897,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628814518,0.23185097,60632.0,60631.0,0.04283665]
["bitfinex","BTCUSD",1726628815701,0.23185097,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1726628815702,0.06692197,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1726628815954,0.56170897,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1726628816219,0.89156697,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1726628816456,1.24442497,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1726628817790,1.24342497,60632.0,60631.0,0.005]
["bitfinex","BTCUSD",1726628818230,0.49486,60623.0,60622.0,0.03762365]
["bitfinex","BTCUSD",1726628818453,0.21519457,60623.0,60622.0,0.03762365]
["bitfinex","BTCUSD",1726628818665,0.56094159,60623.0,60622.0,0.03762365]
["bitfinex","BTCUSD",1726628819094,0.58681947,60623.0,60622.0,0.03762365]
["bitfinex","BTCUSD",1726628819534,0.58781947,60623.0,60622.0,0.04162365]
["bitfinex","BTCUSD",1726628820029,0.91772647,60623.0,60622.0,0.011787]
["bitfinex","BTCUSD",1726628820261,0.94072647,60623.0,60622.0,0.011787]
["bitfinex","BTCUSD",1726628820716,0.94172647,60623.0,60622.0,0.017787]
["bitfinex","BTCUSD",1726628821562,1.27063347,60623.0,60622.0,0.011787]
["bitfinex","BTCUSD",1726628821774,1.27463347,60623.0,60622.0,0.011787]
["bitfinex","BTCUSD",1726628822198,1.27363347,60623.0,60622.0,0.0082104]
["bitfinex","BTCUSD",1726628822663,0.0457179,60623.0,60622.0,0.0992837]
["bitfinex","BTCUSD",1726628822886,0.0457179,60623.0,60622.0,1.0945657]
["bitfinex","BTCUSD",1726628823126,0.02587788,60623.0,60622.0,1.4244787]
["bitfinex","BTCUSD",1726628823348,0.000824,60641.0,60622.0,1.4244787]
["bitfinex","BTCUSD",1726628823349,0.000824,60641.0,60634.0,0.002]
["bitfinex","BTCUSD",1726628823577,0.04820132,60640.0,60632.0,0.002]
["bitfinex","BTCUSD",1726628823793,0.04820132,60640.0,60637.0,0.002]
["bitfinex","BTCUSD",1726628823794,0.06144162,60640.0,60637.0,0.002]
["bitfinex","BTCUSD",1726628824009,0.08731503,60640.0,60637.0,0.002]
["bitfinex","BTCUSD",1726628824219,0.08731503,60640.0,60637.0,0.004286]
["bitfinex","BTCUSD",1726628824676,0.08731503,60640.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628824927,0.824565,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628825143,0.87276632,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628825370,0.88596347,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628825840,1.33955282,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628826514,1.4136077,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628826726,1.44048424,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628828266,1.36742936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628828517,1.36542936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628828774,1.38642936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628828996,1.37542936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628829214,1.36542936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628829660,1.37542936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628830121,1.70525536,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628830342,1.71625536,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628830561,1.70525536,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628830999,1.71625536,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628832352,1.81499014,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628833229,1.81500897,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628833891,1.48518297,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628837065,1.38642936,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628837291,1.87934094,60638.0,60637.0,0.002286]
["bitfinex","BTCUSD",1726628837507,1.87934094,60638.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628837508,1.09924717,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628837723,1.47808247,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628837935,1.55216514,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628838145,1.56302354,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628838367,1.58890397,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628839946,1.60393948,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628840182,1.61193948,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628840632,1.57925004,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628840840,1.60893948,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628841052,1.58425017,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628841264,1.53485681,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628841691,1.58425017,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628841907,1.53485681,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628842548,1.58425017,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628842793,1.53485681,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628843455,1.58425017,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628844162,2.63019129,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628844396,2.20152839,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628845153,2.03344281,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628845829,2.04444281,60627.0,60626.0,0.0042764]
["bitfinex","BTCUSD",1726628846046,2.04444281,60627.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628846047,1.6085077,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628846256,1.80924601,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628846483,1.82108952,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628846951,1.82092617,60623.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628846953,1.82092617,60623.0,60622.0,1.35967965]
["bitfinex","BTCUSD",1726628846954,0.01184351,60623.0,60622.0,1.35967965]
["bitfinex","BTCUSD",1726628847188,0.03591594,60627.0,60622.0,1.35967965]
["bitfinex","BTCUSD",1726628847189,0.03988043,60627.0,60626.0,0.5859093]
["bitfinex","BTCUSD",1726628847429,0.164904,60642.0,60633.0,0.002]
["bitfinex","BTCUSD",1726628847676,0.164904,60642.0,60636.0,0.002]
["bitfinex","BTCUSD",1726628847677,0.04847329,60637.0,60636.0,0.002]
["bitfinex","BTCUSD",1726628848410,0.04847329,60637.0,60632.0,0.05983665]
["bitfinex","BTCUSD",1726628848677,0.04847329,60637.0,60632.0,0.02983665]
["bitfinex","BTCUSD",1726628849345,0.04947329,60637.0,60632.0,0.02983665]
["bitfinex","BTCUSD",1726628850012,0.04947329,60637.0,60634.0,0.002]
["bitfinex","BTCUSD",1726628850231,0.04947329,60637.0,60632.0,0.02983665]
["bitfinex","BTCUSD",1726628850448,0.16492,60636.0,60632.0,0.03183665]
["bitfinex","BTCUSD",1726628850703,0.05047329,60637.0,60632.0,0.02983665]
["bitfinex","BTCUSD",1726628850704,0.04867729,60635.0,60632.0,0.02983665]
["bitfinex","BTCUSD",1726628850940,0.04867729,60635.0,60630.0,0.02983665]
["bitfinex","BTCUSD",1726628850941,0.164924,60634.0,60630.0,0.02983665]
["bitfinex","BTCUSD",1726628851162,0.0489493,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726628852692,0.0489493,60634.0,60633.0,0.166926]
["bitfinex","BTCUSD",1726628853323,0.0489493,60634.0,60633.0,0.168926]
["bitfinex","BTCUSD",1726628853767,0.0489493,60634.0,60633.0,0.169926]
["bitfinex","BTCUSD",1726628853966,0.0489493,60634.0,60633.0,0.168926]
["bitfinex","BTCUSD",1726628854214,0.000824,60638.0,60634.0,0.02923665]
["bitfinex","BTCUSD",1726628854464,0.0484053,60637.0,60634.0,0.02923665]
["bitfinex","BTCUSD",1726628854667,0.164919,60636.0,60633.0,0.001]
["bitfinex","BTCUSD",1726628854897,0.164922,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1726628855127,0.165923,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726628855344,0.04974529,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726628855592,0.54451529,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726628855864,0.21366829,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726628856987,0.87336229,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726628857207,0.54351529,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726628857425,0.329855,60633.0,60631.0,0.02983665]
["bitfinex","BTCUSD",1726628857663,0.329855,60633.0,60626.0,0.22418165]
["bitfinex","BTCUSD",1726628857664,0.164934,60630.0,60629.0,0.02983665]
["bitfinex","BTCUSD",1726628857878,0.164934,60630.0,60622.0,0.338703]
["bitfinex","BTCUSD",1726628857879,0.164941,60628.0,60624.0,0.02923665]
["bitfinex","BTCUSD",1726628858096,0.37915833,60630.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628858097,0.16495,60625.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628858317,0.05010554,60624.0,60622.0,0.001648]
["bitfinex","BTCUSD",1726628858763,0.3557455,60630.0,60624.0,0.02923665]
["bitfinex","BTCUSD",1726628858764,0.0258765,60630.0,60624.0,0.02923665]
["bitfinex","BTCUSD",1726628859027,0.0258765,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726628859028,0.0496294,60629.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726628859487,0.2145664,60629.0,60625.0,0.164946]
["bitfinex","BTCUSD",1726628859719,0.2145664,60629.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628859720,0.0258765,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1726628859932,0.07516583,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1726628860158,0.164937,60629.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628860385,0.164938,60629.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628860597,0.07516583,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628860598,0.07716583,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628860816,0.24010083,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628861466,0.07516583,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628861698,0.24210083,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628861911,0.07716583,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628862351,0.07816583,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628862561,0.24310083,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628862928,0.24110083,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628863129,0.24310083,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628863536,0.24110083,60630.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628863948,0.164938,60629.0,60627.0,0.03123665]
["bitfinex","BTCUSD",1726628864352,0.04949337,60628.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628864558,0.494853,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628864759,0.21505654,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628865483,0.05010554,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628866073,0.05010554,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628866074,0.21505654,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628866613,0.54495854,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628866821,0.21505654,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628867239,0.21605654,60624.0,60623.0,0.00465]
["bitfinex","BTCUSD",1726628867402,0.21505654,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628867629,0.05110554,60624.0,60623.0,0.00465]
["bitfinex","BTCUSD",1726628867835,0.05210554,60624.0,60623.0,0.00465]
["bitfinex","BTCUSD",1726628868061,0.21605654,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628868238,0.54595854,60624.0,60623.0,0.00165]
["bitfinex","BTCUSD",1726628868755,0.05110554,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628869155,0.21605654,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628869561,0.05110554,60624.0,60623.0,0.00365]
["bitfinex","BTCUSD",1726628869935,0.05110554,60624.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726628870140,0.05017356,60623.0,60620.0,0.16496]
["bitfinex","BTCUSD",1726628870354,0.05017356,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1726628871247,0.05017356,60623.0,60620.0,0.001]
["bitfinex","BTCUSD",1726628871445,0.05017356,60623.0,60621.0,0.164957]
["bitfinex","BTCUSD",1726628871645,0.0258765,60630.0,60629.0,0.19417365]
["bitfinex","BTCUSD",1726628871887,0.0258765,60630.0,60628.0,0.02923665]
["bitfinex","BTCUSD",1726628872510,0.164938,60629.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628872752,0.16494,60629.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628872948,0.04935735,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628872949,0.21429335,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628873283,0.04935735,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628873480,0.05635735,60630.0,60627.0,0.19417865]
["bitfinex","BTCUSD",1726628873740,0.22129235,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628873946,0.21429235,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628874146,0.22029235,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628874366,0.22629235,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628874725,0.06135735,60630.0,60627.0,0.19417665]
["bitfinex","BTCUSD",1726628875889,0.06135735,60630.0,60624.0,0.05923665]
["bitfinex","BTCUSD",1726628876092,0.06135735,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628876500,0.06135735,60630.0,60627.0,0.19417865]
["bitfinex","BTCUSD",1726628876712,0.05535735,60630.0,60627.0,0.19417865]
["bitfinex","BTCUSD",1726628876919,0.04935735,60630.0,60627.0,0.19417865]
["bitfinex","BTCUSD",1726628877084,0.22629235,60630.0,60625.0,0.164946]
["bitfinex","BTCUSD",1726628877303,0.22629235,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628877304,0.05535735,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628877504,0.04942536,60629.0,60624.0,0.22418565]
["bitfinex","BTCUSD",1726628877709,0.16494,60628.0,60623.0,0.22418865]
["bitfinex","BTCUSD",1726628878091,0.04983344,60628.0,60625.0,0.02923665]
["bitfinex","BTCUSD",1726628878222,0.21477344,60628.0,60625.0,0.02923665]
["bitfinex","BTCUSD",1726628878429,0.012,60630.0,60624.0,0.03]
["bitfinex","BTCUSD",1726628878430,0.006,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628878659,0.006,60630.0,60629.0,0.52404865]
["bitfinex","BTCUSD",1726628879269,0.02587617,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726628880507,0.19080717,60632.0,60629.0,0.02923665]
["bitfinex","BTCUSD",1726628880720,0.164931,60632.0,60629.0,0.02923665]
["bitfinex","BTCUSD",1726628880929,0.429849,60634.0,60629.0,0.02923665]
["bitfinex","BTCUSD",1726628881179,0.164931,60632.0,60629.0,0.02923665]
["bitfinex","BTCUSD",1726628881389,0.164931,60632.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628881390,0.164935,60630.0,60627.0,0.02923665]
["bitfinex","BTCUSD",1726628881604,0.164945,60627.0,60623.0,0.05923665]
["bitfinex","BTCUSD",1726628881811,0.04990147,60626.0,60621.0,0.03]
["bitfinex","BTCUSD",1726628882020,0.164955,60623.0,60619.0,0.02923665]
["bitfinex","BTCUSD",1726628882264,0.21540167,60622.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628882499,0.05044567,60622.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628882710,0.329918,60621.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628882916,0.164962,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628883384,0.164962,60620.0,60617.0,0.05923665]
["bitfinex","BTCUSD",1726628883615,0.05044567,60622.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628883825,0.05044567,60622.0,60614.0,0.407853]
["bitfinex","BTCUSD",1726628883826,0.16496,60621.0,60618.0,0.03]
["bitfinex","BTCUSD",1726628884038,0.164974,60616.0,60613.0,0.06243025]
["bitfinex","BTCUSD",1726628884255,0.164971,60617.0,60615.0,0.05923665]
["bitfinex","BTCUSD",1726628884677,0.164966,60619.0,60615.0,0.05923665]
["bitfinex","BTCUSD",1726628884947,0.05098993,60619.0,60615.0,0.05923665]
["bitfinex","BTCUSD",1726628885167,0.05098993,60619.0,60615.0,0.22421065]
["bitfinex","BTCUSD",1726628885395,0.05098993,60619.0,60616.0,0.164971]
["bitfinex","BTCUSD",1726628885612,0.05098993,60619.0,60615.0,0.06023665]
["bitfinex","BTCUSD",1726628885837,0.05098993,60619.0,60615.0,0.22521065]
["bitfinex","BTCUSD",1726628886059,0.05098993,60618.0,60615.0,0.001]
["bitfinex","BTCUSD",1726628886318,0.494917,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726628886525,0.87605605,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1726628886733,0.494934,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628886944,0.54640023,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628887161,0.87635623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628888279,0.87835623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628889421,0.87935623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628890636,0.54940023,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628891836,0.87935623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628892041,0.54940023,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628892247,0.87935623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628893074,0.54940023,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628893483,0.87935623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628894099,0.87635623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628894310,0.87835623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628894537,0.87935623,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628896639,0.54940023,60614.0,60613.0,0.0031936]
["bitfinex","BTCUSD",1726628898213,0.21944423,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628898449,0.05446623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628899307,0.05346623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628899555,0.05246623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628899824,0.21744423,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628901128,0.001,60614.0,60613.0,0.88898125]
["bitfinex","BTCUSD",1726628901575,0.54740023,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628901583,0.87735623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628902330,0.87635623,60614.0,60613.0,0.0058396]
["bitfinex","BTCUSD",1726628902565,0.87735623,60614.0,60613.0,0.0058396]
["bitfinex","BTCUSD",1726628902819,0.87735623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628903058,0.87635623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628903294,0.87735623,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628905834,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628910533,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628911474,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628912295,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628912512,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628912914,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628913545,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628913962,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628914176,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628915479,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628915679,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628916086,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628916292,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628916975,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628917641,0.90323987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628918519,1.23319587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628919463,1.35619587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628919886,1.68691522,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628920089,1.35895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628920317,1.40833921,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628920724,1.35895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628920932,1.35795922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628921136,1.40733921,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628921348,1.41733921,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628921555,1.36795922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628921791,1.37895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628922199,1.41733921,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628922406,1.41733479,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628922614,1.42833479,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628923061,1.37895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628923275,1.42833479,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628923500,1.42834123,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628924150,1.45303224,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628924367,1.37895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628925208,1.45303224,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628927886,1.47772325,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628928733,1.37895922,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628929453,1.47783778,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628929882,1.50241426,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628930102,1.60142832,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628930556,1.47797328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628938692,1.47997328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628939386,1.47797328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628940581,1.62643996,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628940808,1.47797328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628941738,1.62643996,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628942283,1.47997328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628942510,1.62858388,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628942740,1.47797328,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628943222,1.37819587,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628943468,0.10034987,60614.0,60613.0,0.0048396]
["bitfinex","BTCUSD",1726628943731,0.10034987,60614.0,60613.0,0.4997826]
["bitfinex","BTCUSD",1726628944001,0.04888364,60614.0,60613.0,1.29534325]
["bitfinex","BTCUSD",1726628944532,0.000823,60621.0,60620.0,0.98294665]
["bitfinex","BTCUSD",1726628944768,0.000823,60621.0,60620.0,1.41188471]
["bitfinex","BTCUSD",1726628945219,0.000823,60621.0,60620.0,0.65302265]
["bitfinex","BTCUSD",1726628946141,0.000823,60621.0,60620.0,0.98294665]
["bitfinex","BTCUSD",1726628946786,0.000823,60621.0,60620.0,0.98594665]
["bitfinex","BTCUSD",1726628947233,0.000823,60621.0,60620.0,0.98894665]
["bitfinex","BTCUSD",1726628947482,0.000823,60621.0,60620.0,0.65902265]
["bitfinex","BTCUSD",1726628947899,0.000823,60621.0,60620.0,0.98894665]
["bitfinex","BTCUSD",1726628948114,0.000823,60621.0,60620.0,0.65902265]
["bitfinex","BTCUSD",1726628948555,0.05133669,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628948761,0.21629569,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628949193,0.05133669,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628949402,0.21629569,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628950659,0.05133669,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628952881,0.05133669,60621.0,60620.0,0.170962]
["bitfinex","BTCUSD",1726628953115,0.000823,60621.0,60620.0,0.56012265]
["bitfinex","BTCUSD",1726628953998,0.000823,60621.0,60620.0,0.23019865]
["bitfinex","BTCUSD",1726628954203,0.000823,60621.0,60620.0,0.56012265]
["bitfinex","BTCUSD",1726628954413,0.000823,60621.0,60620.0,0.89004665]
["bitfinex","BTCUSD",1726628954907,0.000823,60621.0,60620.0,0.56012265]
["bitfinex","BTCUSD",1726628955605,0.000823,60621.0,60620.0,0.89004665]
["bitfinex","BTCUSD",1726628955859,0.000823,60621.0,60620.0,0.56012265]
["bitfinex","BTCUSD",1726628956955,0.000823,60621.0,60620.0,0.036]
["bitfinex","BTCUSD",1726628957162,0.21629569,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628958232,0.54621369,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628958441,0.21629569,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628959666,0.05133669,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628963719,0.000823,60621.0,60620.0,0.56012265]
["bitfinex","BTCUSD",1726628963949,0.000823,60621.0,60620.0,1.04079455]
["bitfinex","BTCUSD",1726628965653,0.000823,60621.0,60620.0,0.89004665]
["bitfinex","BTCUSD",1726628970964,0.000823,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628971194,0.165782,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628971444,0.21629569,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628971687,0.54621369,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628972135,1.22904969,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628972342,0.89913169,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628972553,0.56921369,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726628972781,0.56921369,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1726628972999,0.89913169,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1726628973221,0.90013169,60621.0,60620.0,0.003]
["bitfinex","BTCUSD",1726628973651,0.90013169,60621.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726628973652,0.164971,60617.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726628973878,0.05119405,60616.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726628974374,0.001823,60621.0,60618.0,0.05923665]
["bitfinex","BTCUSD",1726628974587,0.0527449,60621.0,60618.0,0.05923665]
["bitfinex","BTCUSD",1726628974797,0.0527449,60621.0,60618.0,0.22420165]
["bitfinex","BTCUSD",1726628975003,0.0547449,60621.0,60618.0,0.22420165]
["bitfinex","BTCUSD",1726628975223,0.0517449,60621.0,60618.0,0.22420165]
["bitfinex","BTCUSD",1726628975475,0.0517449,60621.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726628975476,0.000823,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628975680,0.000823,60621.0,60620.0,0.22419865]
["bitfinex","BTCUSD",1726628975900,0.164964,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1726628976120,0.21574981,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1726628976299,0.164968,60618.0,60614.0,0.22585965]
["bitfinex","BTCUSD",1726628976511,0.05112601,60617.0,60614.0,0.06088265]
["bitfinex","BTCUSD",1726628976953,0.21609601,60617.0,60614.0,0.06088265]
["bitfinex","BTCUSD",1726628979253,0.21609601,60617.0,60614.0,0.06388265]
["bitfinex","BTCUSD",1726628980109,0.21109601,60617.0,60614.0,0.06688265]
["bitfinex","BTCUSD",1726628980802,0.04612601,60617.0,60614.0,0.06688265]
["bitfinex","BTCUSD",1726628981240,0.21109801,60617.0,60614.0,0.06688265]
["bitfinex","BTCUSD",1726628981869,0.04612601,60617.0,60614.0,0.06688265]
["bitfinex","BTCUSD",1726628982119,0.04612601,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726628982280,0.04612601,60617.0,60614.0,0.23185865]
["bitfinex","BTCUSD",1726628982498,0.000823,60621.0,60619.0,0.164963]
["bitfinex","BTCUSD",1726628982674,0.000823,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628984575,0.165782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628984806,0.000823,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628985037,0.001823,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628985268,0.166782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628985487,0.168782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628986363,0.165782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628986595,0.167782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628986858,0.168782,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628987493,0.4987,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628987697,0.54421369,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726628988125,0.54321369,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726628988344,0.54121369,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726628988577,0.54221369,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726628988783,0.164962,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628989840,0.165962,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628990057,0.001,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628990287,0.001,60620.0,60619.0,0.22420065]
["bitfinex","BTCUSD",1726628990716,0.001,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628991205,0.001,60620.0,60619.0,0.22420065]
["bitfinex","BTCUSD",1726628991442,0.001,60620.0,60619.0,0.05923665]
["bitfinex","BTCUSD",1726628991913,0.001,60620.0,60619.0,0.55412965]
["bitfinex","BTCUSD",1726628992155,0.000823,60621.0,60620.0,0.22419865]
["bitfinex","BTCUSD",1726628992386,0.000823,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726628995280,0.000823,60621.0,60620.0,0.06023665]
["bitfinex","BTCUSD",1726628995522,0.000823,60621.0,60620.0,0.22519865]
["bitfinex","BTCUSD",1726628995773,0.000823,60621.0,60620.0,0.22719865]
["bitfinex","BTCUSD",1726628995962,0.000823,60621.0,60620.0,0.55612265]
["bitfinex","BTCUSD",1726628996178,0.000823,60621.0,60620.0,0.22819865]
["bitfinex","BTCUSD",1726628996813,0.000823,60621.0,60620.0,0.55812265]
["bitfinex","BTCUSD",1726628998172,0.000823,60621.0,60620.0,0.88804665]
["bitfinex","BTCUSD",1726629000799,0.000823,60621.0,60620.0,1.36871855]
["bitfinex","BTCUSD",1726629001514,0.000823,60621.0,60620.0,1.44681855]
["bitfinex","BTCUSD",1726629002753,0.000823,60621.0,60620.0,1.29607065]
["bitfinex","BTCUSD",1726629002986,0.000823,60621.0,60620.0,1.44681855]
["bitfinex","BTCUSD",1726629003485,0.000823,60621.0,60620.0,1.87674255]
["bitfinex","BTCUSD",1726629003713,0.000823,60621.0,60620.0,2.03979622]
["bitfinex","BTCUSD",1726629004570,0.000823,60621.0,60620.0,2.11124511]
["bitfinex","BTCUSD",1726629004780,0.000823,60621.0,60620.0,2.10924511]
["bitfinex","BTCUSD",1726629004987,0.001823,60621.0,60620.0,2.12124511]
["bitfinex","BTCUSD",1726629005197,0.002823,60621.0,60620.0,2.00698017]
["bitfinex","BTCUSD",1726629005406,0.002823,60621.0,60620.0,2.06975495]
["bitfinex","BTCUSD",1726629006446,0.002823,60621.0,60620.0,2.14505522]
["bitfinex","BTCUSD",1726629006659,0.002823,60621.0,60620.0,2.07175495]
["bitfinex","BTCUSD",1726629007085,0.002823,60621.0,60620.0,2.1694862]
["bitfinex","BTCUSD",1726629007289,0.002823,60621.0,60620.0,2.14502972]
["bitfinex","BTCUSD",1726629007715,0.002823,60621.0,60620.0,2.07175495]
["bitfinex","BTCUSD",1726629008333,0.002823,60621.0,60620.0,2.14502369]
["bitfinex","BTCUSD",1726629008987,0.002823,60621.0,60620.0,2.14302369]
["bitfinex","BTCUSD",1726629009220,0.002823,60621.0,60620.0,2.06975495]
["bitfinex","BTCUSD",1726629009427,0.002823,60621.0,60620.0,2.11860062]
["bitfinex","BTCUSD",1726629009629,0.002823,60621.0,60620.0,2.07175495]
["bitfinex","BTCUSD",1726629010072,0.002823,60621.0,60620.0,2.06975495]
["bitfinex","BTCUSD",1726629012490,0.002823,60621.0,60620.0,2.07175495]
["bitfinex","BTCUSD",1726629015065,0.00124564,60621.0,60620.0,2.07175495]
["bitfinex","BTCUSD",1726629015938,0.00124564,60621.0,60620.0,2.34979211]
["bitfinex","BTCUSD",1726629016357,0.00124564,60621.0,60620.0,2.39862908]
["bitfinex","BTCUSD",1726629016563,0.00124564,60621.0,60620.0,2.34979211]
["bitfinex","BTCUSD",1726629017407,0.00206864,60621.0,60620.0,2.01986811]
["bitfinex","BTCUSD",1726629017623,0.00206864,60621.0,60620.0,2.00790938]
["bitfinex","BTCUSD",1726629017852,0.00206864,60621.0,60620.0,0.57812265]
["bitfinex","BTCUSD",1726629018066,0.00206864,60621.0,60620.0,0.24819865]
["bitfinex","BTCUSD",1726629018277,0.00206864,60621.0,60620.0,0.57812265]
["bitfinex","BTCUSD",1726629018497,0.00206864,60621.0,60620.0,0.24819865]
["bitfinex","BTCUSD",1726629018760,0.00206864,60621.0,60620.0,0.024]
["bitfinex","BTCUSD",1726629018761,0.00954404,60621.0,60620.0,0.024]
["bitfinex","BTCUSD",1726629018954,0.04658233,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1726629019165,0.21901176,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1726629019577,0.05405276,60621.0,60620.0,0.014]
["bitfinex","BTCUSD",1726629020602,0.05405276,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1726629021035,0.05405276,60621.0,60620.0,0.016]
["bitfinex","BTCUSD",1726629021233,0.05380712,60621.0,60620.0,0.002]
["bitfinex","BTCUSD",1726629021437,0.05380712,60621.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629021647,0.04571778,60620.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629022062,0.00743084,60619.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629022273,0.04585385,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629022485,0.05328915,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629024219,0.21825615,60618.0,60617.0,0.002646]
["bitfinex","BTCUSD",1726629024856,0.21825615,60618.0,60617.0,0.003646]
["bitfinex","BTCUSD",1726629025334,0.21825615,60618.0,60617.0,0.005646]
["bitfinex","BTCUSD",1726629025547,0.21825615,60618.0,60617.0,0.498556]
["bitfinex","BTCUSD",1726629025548,0.0074353,60618.0,60617.0,0.498556]
["bitfinex","BTCUSD",1726629025758,0.000823,60621.0,60617.0,0.498556]
["bitfinex","BTCUSD",1726629025759,0.000823,60621.0,60620.0,0.85481]
["bitfinex","BTCUSD",1726629026437,0.000823,60621.0,60620.0,0.194962]
["bitfinex","BTCUSD",1726629026655,0.000823,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726629026656,0.21129569,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726629026867,0.04633669,60621.0,60620.0,0.03]
["bitfinex","BTCUSD",1726629027681,0.04633669,60621.0,60618.0,0.05923665]
["bitfinex","BTCUSD",1726629027885,0.005,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629028094,0.05592189,60618.0,60617.0,0.166616]
["bitfinex","BTCUSD",1726629028296,0.05092189,60618.0,60617.0,0.166616]
["bitfinex","BTCUSD",1726629028501,0.04592189,60618.0,60617.0,0.166616]
["bitfinex","BTCUSD",1726629028921,0.04592189,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629029790,0.04592189,60618.0,60617.0,0.002646]
["bitfinex","BTCUSD",1726629031492,0.06058105,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629031953,0.06058105,60618.0,60617.0,0.002646]
["bitfinex","BTCUSD",1726629032649,0.06058105,60618.0,60617.0,0.167616]
["bitfinex","BTCUSD",1726629035609,0.01465916,60618.0,60617.0,0.85673265]
["bitfinex","BTCUSD",1726629035814,0.01465916,60618.0,60617.0,0.88673265]
["bitfinex","BTCUSD",1726629036019,0.000823,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1726629036233,0.000823,60621.0,60620.0,0.55412265]
["bitfinex","BTCUSD",1726629036439,0.01548841,60621.0,60620.0,0.55412265]
["bitfinex","BTCUSD",1726629036651,0.000823,60621.0,60620.0,0.55412265]
["bitfinex","BTCUSD",1726629037286,0.01549706,60621.0,60620.0,0.55412265]
["bitfinex","BTCUSD",1726629037492,0.01849706,60621.0,60620.0,0.55412265]
["bitfinex","BTCUSD",1726629037949,0.02149706,60621.0,60620.0,0.05923665]
["bitfinex","BTCUSD",1726629038372,0.02149706,60621.0,60620.0,0.22419865]
["bitfinex","BTCUSD",1726629038577,0.003823,60621.0,60620.0,0.22419865]
["bitfinex","BTCUSD",1726629039049,0.01549345,60621.0,60620.0,0.22619865]
["bitfinex","BTCUSD",1726629039295,0.000823,60621.0,60620.0,0.22819865]
["bitfinex","BTCUSD",1726629039532,0.000823,60621.0,60620.0,0.22619865]
["bitfinex","BTCUSD",1726629039735,0.01549706,60621.0,60620.0,0.22619865]
["bitfinex","BTCUSD",1726629040832,0.01549706,60621.0,60620.0,0.22919865]
["bitfinex","BTCUSD",1726629041036,0.01549706,60621.0,60620.0,0.22719865]
["bitfinex","BTCUSD",1726629041247,0.01549706,60621.0,60620.0,0.22419865]
["bitfinex","BTCUSD",1726629041670,0.01549706,60621.0,60620.0,0.22719865]
["bitfinex","BTCUSD",1726629041870,0.01549706,60621.0,60620.0,0.23019865]
["bitfinex","BTCUSD",1726629042069,0.01549706,60621.0,60620.0,0.22719865]
["bitfinex","BTCUSD",1726629042683,0.01549706,60621.0,60620.0,0.21317842]
["bitfinex","BTCUSD",1726629042891,0.01549706,60621.0,60620.0,0.54310242]
["bitfinex","BTCUSD",1726629043314,0.01549706,60621.0,60620.0,0.54610242]
["bitfinex","BTCUSD",1726629044486,0.01549706,60621.0,60620.0,0.54310242]
["bitfinex","BTCUSD",1726629044939,0.01549706,60621.0,60620.0,0.54610242]
["bitfinex","BTCUSD",1726629046409,0.000823,60621.0,60620.0,0.54610242]
["bitfinex","BTCUSD",1726629046634,0.000823,60621.0,60620.0,0.05121642]
["bitfinex","BTCUSD",1726629046848,0.000823,60621.0,60620.0,0.036]
["bitfinex","BTCUSD",1726629047065,0.165782,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726629047277,0.01549904,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1726629047702,0.01549904,60621.0,60620.0,0.01521642]
["bitfinex","BTCUSD",1726629048113,0.02049904,60621.0,60620.0,0.01521642]
["bitfinex","BTCUSD",1726629048324,0.02049904,60621.0,60619.0,0.04521642]
["bitfinex","BTCUSD",1726629048511,0.01749904,60621.0,60619.0,0.04521642]
["bitfinex","BTCUSD",1726629048779,0.01549904,60621.0,60619.0,0.04521642]
["bitfinex","BTCUSD",1726629049007,0.18045804,60621.0,60620.0,0.04521642]
["bitfinex","BTCUSD",1726629049229,0.18145804,60621.0,60620.0,0.04521642]
["bitfinex","BTCUSD",1726629049457,0.01549904,60621.0,60620.0,0.04521642]
["bitfinex","BTCUSD",1726629050367,0.01549904,60621.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629050368,0.164967,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629050592,0.21088889,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629050804,0.55549682,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629051682,0.55549682,60618.0,60617.0,0.004646]
["bitfinex","BTCUSD",1726629052112,0.55549682,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629052367,0.22556182,60618.0,60617.0,0.004646]
["bitfinex","BTCUSD",1726629052580,0.55549682,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629052827,0.55549682,60618.0,60617.0,0.004646]
["bitfinex","BTCUSD",1726629053041,0.22556182,60618.0,60617.0,0.004646]
["bitfinex","BTCUSD",1726629053269,0.22556182,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629053471,0.55549682,60618.0,60617.0,0.001646]
["bitfinex","BTCUSD",1726629054575,0.01467293,60618.0,60617.0,0.04786242]
["bitfinex","BTCUSD",1726629054986,0.164963,60620.0,60617.0,0.04786242]
["bitfinex","BTCUSD",1726629055188,0.164963,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629055413,0.164964,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629056750,0.002,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629057593,0.1916634,60621.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629057776,0.164962,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629058244,0.001,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629058464,0.164962,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629058670,0.168962,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629058882,0.004,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629059108,0.002,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629059749,0.166962,60620.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629060397,0.164964,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629061519,0.50955207,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629061744,0.18062307,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629062524,0.17962307,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629062723,0.18062307,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726629064875,0.18062307,60619.0,60618.0,0.031646]
["bitfinex","BTCUSD",1726629065290,0.18062307,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629065291,0.51055207,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629065535,1.21619588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629066278,1.26573486,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629066514,1.26473486,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629067992,1.26573486,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629069435,1.21619588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629071363,1.24207656,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629071778,1.21619588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629074197,0.88626688,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629074405,0.01565907,60619.0,60618.0,0.01686242]
["bitfinex","BTCUSD",1726629074619,0.18062307,60619.0,60618.0,0.01686242]
["bitfinex","BTCUSD",1726629075031,0.01565907,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629075245,0.01465907,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629075479,0.18062307,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629075698,0.01565907,60619.0,60618.0,0.04686242]
["bitfinex","BTCUSD",1726629077159,0.51055207,60619.0,60618.0,0.031646]
["bitfinex","BTCUSD",1726629078241,0.88626688,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629078453,0.88526688,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629078659,0.88626688,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629078871,0.9357901,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629079289,0.88626688,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629079508,1.3804191,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629079762,1.33089588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629080382,1.43089588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629080589,1.43289588,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629080808,1.93719188,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629081017,1.93715323,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629081220,1.95015323,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726629081450,1.78860846,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629081867,1.80260846,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726629082084,1.94939829,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629082343,1.95139829,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629082560,1.96539829,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726629083179,1.95139829,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726629083382,1.96539829,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726629084925,1.29455558,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629085133,1.34040943,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629085334,1.47608615,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629085742,1.50197023,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629085982,1.51597023,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629087398,1.40634518,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629089327,1.50519682,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629089753,1.50519682,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629089958,1.48919682,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629090149,1.48919769,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629090412,0.79154411,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629090586,0.91074252,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629090720,0.58080752,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629091123,0.58080752,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629091370,0.22287252,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629091577,0.22287252,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629091578,0.23687252,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629091785,0.25087252,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629091991,0.08590552,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629092211,0.23687252,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629092414,0.22287252,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629092631,0.23687252,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629092867,0.56680752,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629093530,0.56680752,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629093531,0.57868834,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629093734,0.57868834,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629093735,0.56680752,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629094153,0.55280752,60618.0,60617.0,0.000292]
["bitfinex","BTCUSD",1726629094355,0.56380752,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629095090,0.57380752,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629100291,0.90374252,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629101247,0.90456552,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629102466,0.92756552,60618.0,60617.0,0.002292]
["bitfinex","BTCUSD",1726629107195,0.92756552,60618.0,60617.0,0.001392]
["bitfinex","BTCUSD",1726629107651,0.92756552,60618.0,60617.0,0.001292]
["bitfinex","BTCUSD",1726629107878,0.92756552,60618.0,60617.0,0.001092]
["bitfinex","BTCUSD",1726629108119,1.35646417,60618.0,60617.0,0.000492]
["bitfinex","BTCUSD",1726629108598,1.35646417,60618.0,60617.0,0.000392]
["bitfinex","BTCUSD",1726629108834,0.824877,60615.0,60614.0,0.001338]
["bitfinex","BTCUSD",1726629109070,0.87120714,60615.0,60614.0,0.001138]
["bitfinex","BTCUSD",1726629109292,0.88388298,60615.0,60614.0,0.001138]
["bitfinex","BTCUSD",1726629109521,0.88388298,60615.0,60614.0,0.001038]
["bitfinex","BTCUSD",1726629109753,0.88388298,60615.0,60614.0,0.000238]
["bitfinex","BTCUSD",1726629109988,0.88388298,60615.0,60614.0,0.000138]
["bitfinex","BTCUSD",1726629110375,0.88388298,60615.0,60614.0,3.8e-05]
["bitfinex","BTCUSD",1726629110641,0.82489,60614.0,60613.0,0.0047776]
["bitfinex","BTCUSD",1726629110890,0.87135623,60614.0,60613.0,0.0047776]
["bitfinex","BTCUSD",1726629111127,0.88403207,60614.0,60613.0,0.0047776]
["bitfinex","BTCUSD",1726629112203,0.89603207,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629114945,0.90580927,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629123328,0.89603207,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629123543,0.56607607,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629124885,0.56689907,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629128190,0.89685507,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629128627,0.56689907,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629131337,0.59278123,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629131961,0.56689907,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629133419,0.23694307,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629133853,0.56689907,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629134285,0.23694307,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629135102,0.26282527,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629141649,0.09784727,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629144255,0.09784727,60614.0,60613.0,0.96779902]
["bitfinex","BTCUSD",1726629144256,0.05138104,60614.0,60613.0,0.96779902]
["bitfinex","BTCUSD",1726629144500,0.02549884,60614.0,60613.0,1.04379902]
["bitfinex","BTCUSD",1726629144758,0.012823,60614.0,60613.0,1.04379902]
["bitfinex","BTCUSD",1726629145654,0.05928923,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629146113,0.07311273,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629146841,0.23809073,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629147072,0.07311273,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629147314,0.23809073,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629148259,0.07311273,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629148706,0.07311273,60614.0,60613.0,0.1717586]
["bitfinex","BTCUSD",1726629149571,0.05928923,60614.0,60613.0,0.0067776]
["bitfinex","BTCUSD",1726629149787,0.07311273,60614.0,60613.0,0.1717586]
["bitfinex","BTCUSD",1726629150427,0.07311273,60614.0,60613.0,0.5017206]
["bitfinex","BTCUSD",1726629150664,0.0266465,60614.0,60613.0,0.51693702]
["bitfinex","BTCUSD",1726629150887,0.0266465,60614.0,60613.0,0.87689902]
["bitfinex","BTCUSD",1726629151118,0.012823,60614.0,60613.0,0.87689902]
["bitfinex","BTCUSD",1726629153110,0.012823,60614.0,60613.0,0.54693702]
["bitfinex","BTCUSD",1726629154027,0.012823,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629154711,0.012823,60614.0,60613.0,0.2017586]
["bitfinex","BTCUSD",1726629154712,0.02664835,60614.0,60613.0,0.2017586]
["bitfinex","BTCUSD",1726629154956,0.02665437,60614.0,60613.0,0.0367776]
["bitfinex","BTCUSD",1726629155175,0.012823,60614.0,60613.0,0.05199402]
["bitfinex","BTCUSD",1726629155395,0.02665437,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629155643,0.012823,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629155865,0.02665437,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629156115,0.012823,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629156374,0.02665437,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629156598,0.012823,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629156841,0.02665437,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629157057,0.012823,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629157328,0.02665437,60614.0,60613.0,0.21697502]
["bitfinex","BTCUSD",1726629157795,0.02665437,60614.0,60613.0,0.54693702]
["bitfinex","BTCUSD",1726629158031,0.02665437,60614.0,60613.0,0.05199402]
["bitfinex","BTCUSD",1726629158744,0.02665437,60614.0,60613.0,0.54693702]
["bitfinex","BTCUSD",1726629159237,0.012823,60614.0,60613.0,0.54693702]
["bitfinex","BTCUSD",1726629160965,0.012823,60614.0,60613.0,0.87689902]
["bitfinex","BTCUSD",1726629161499,0.012823,60614.0,60613.0,1.29856102]
["bitfinex","BTCUSD",1726629164771,0.006823,60614.0,60613.0,1.29756102]
["bitfinex","BTCUSD",1726629164946,0.012823,60614.0,60613.0,1.29856102]
["bitfinex","BTCUSD",1726629165213,0.006823,60614.0,60613.0,1.29756102]
["bitfinex","BTCUSD",1726629165462,0.000823,60614.0,60613.0,1.29656102]
["bitfinex","BTCUSD",1726629165705,0.000823,60614.0,60613.0,1.30256102]
["bitfinex","BTCUSD",1726629165979,0.001823,60614.0,60613.0,1.30256102]
["bitfinex","BTCUSD",1726629166470,0.002823,60614.0,60613.0,1.30856102]
["bitfinex","BTCUSD",1726629175436,0.002823,60614.0,60613.0,1.21686102]
["bitfinex","BTCUSD",1726629176148,0.002823,60614.0,60613.0,0.88689902]
["bitfinex","BTCUSD",1726629176415,0.002823,60614.0,60613.0,1.21686102]
["bitfinex","BTCUSD",1726629177370,0.002823,60614.0,60613.0,0.88689902]
["bitfinex","BTCUSD",1726629179130,0.002823,60614.0,60613.0,1.21686102]
["bitfinex","BTCUSD",1726629180638,0.002823,60614.0,60613.0,1.54682302]
["bitfinex","BTCUSD",1726629180887,0.002823,60614.0,60613.0,1.98407669]
["bitfinex","BTCUSD",1726629181105,0.002823,60614.0,60613.0,2.02799317]
["bitfinex","BTCUSD",1726629181352,0.002823,60614.0,60613.0,2.04509371]
["bitfinex","BTCUSD",1726629181557,0.002823,60614.0,60613.0,2.00317723]
["bitfinex","BTCUSD",1726629181774,0.001823,60614.0,60613.0,1.99117723]
["bitfinex","BTCUSD",1726629182061,0.000823,60618.0,60617.0,1.52994642]
["bitfinex","BTCUSD",1726629182292,0.000823,60618.0,60617.0,2.15956374]
["bitfinex","BTCUSD",1726629182511,0.000823,60618.0,60617.0,2.50860428]
["bitfinex","BTCUSD",1726629182716,0.000823,60618.0,60617.0,2.17866428]
["bitfinex","BTCUSD",1726629183385,0.001823,60618.0,60617.0,2.18666428]
["bitfinex","BTCUSD",1726629183599,0.000823,60620.0,60619.0,1.75879642]
["bitfinex","BTCUSD",1726629183809,0.000823,60620.0,60619.0,2.03654778]
["bitfinex","BTCUSD",1726629184229,0.000823,60620.0,60619.0,2.01944724]
["bitfinex","BTCUSD",1726629184688,0.000823,60620.0,60619.0,1.99502418]
["bitfinex","BTCUSD",1726629185377,0.000824,60638.0,60631.0,0.32114842]
["bitfinex","BTCUSD",1726629185593,0.000824,60638.0,60634.0,0.86983342]
["bitfinex","BTCUSD",1726629185832,0.000824,60638.0,60634.0,2.01844474]
["bitfinex","BTCUSD",1726629187168,0.000824,60638.0,60634.0,1.98844474]
["bitfinex","BTCUSD",1726629188036,0.000824,60638.0,60634.0,2.04205986]
["bitfinex","BTCUSD",1726629188279,0.002823,60635.0,60634.0,2.09905986]
["bitfinex","BTCUSD",1726629188954,0.002823,60635.0,60634.0,2.15905986]
["bitfinex","BTCUSD",1726629191503,0.002823,60635.0,60634.0,2.23545986]
["bitfinex","BTCUSD",1726629192082,0.000824,60638.0,60636.0,0.13721642]
["bitfinex","BTCUSD",1726629192298,0.000824,60641.0,60640.0,0.40532342]
["bitfinex","BTCUSD",1726629192515,0.000824,60641.0,60640.0,1.70840086]
["bitfinex","BTCUSD",1726629192726,0.000824,60641.0,60640.0,2.03821586]
["bitfinex","BTCUSD",1726629192935,0.000824,60641.0,60640.0,2.45803086]
["bitfinex","BTCUSD",1726629193132,0.000824,60641.0,60640.0,2.53863086]
["bitfinex","BTCUSD",1726629193362,0.0008558,60658.0,60657.0,0.21007742]
["bitfinex","BTCUSD",1726629193570,0.0008558,60658.0,60657.0,1.35895386]
["bitfinex","BTCUSD",1726629193801,0.0008558,60658.0,60657.0,2.01839786]
["bitfinex","BTCUSD",1726629194270,0.0008558,60658.0,60657.0,2.11839786]
["bitfinex","BTCUSD",1726629194511,0.000823,60675.0,60657.0,2.11839786]
["bitfinex","BTCUSD",1726629194512,0.000823,60675.0,60674.0,0.854075]
["bitfinex","BTCUSD",1726629194745,0.000823,60675.0,60674.0,0.21003142]
["bitfinex","BTCUSD",1726629194982,0.000823,60675.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629195240,0.000823,60675.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726629195454,0.000823,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1726629195684,0.01762355,60675.0,60674.0,0.170815]
["bitfinex","BTCUSD",1726629195901,0.01762355,60675.0,60674.0,0.171815]
["bitfinex","BTCUSD",1726629196124,0.01762355,60675.0,60674.0,0.170815]
["bitfinex","BTCUSD",1726629196750,0.001823,60675.0,60674.0,0.170815]
["bitfinex","BTCUSD",1726629196955,0.001823,60675.0,60674.0,0.175815]
["bitfinex","BTCUSD",1726629197264,0.000823,60675.0,60674.0,0.169815]
["bitfinex","BTCUSD",1726629197861,0.000823,60675.0,60674.0,0.199815]
["bitfinex","BTCUSD",1726629198309,0.01661057,60675.0,60674.0,0.035]
["bitfinex","BTCUSD",1726629198549,0.000823,60675.0,60674.0,0.035]
["bitfinex","BTCUSD",1726629198774,0.000823,60675.0,60674.0,0.03]
["bitfinex","BTCUSD",1726629198995,0.01661057,60675.0,60674.0,0.194815]
["bitfinex","BTCUSD",1726629200389,0.01661057,60675.0,60674.0,0.03]
["bitfinex","BTCUSD",1726629200633,0.01761057,60675.0,60674.0,0.03]
["bitfinex","BTCUSD",1726629200960,0.01761057,60675.0,60666.0,0.15057877]
["bitfinex","BTCUSD",1726629200961,0.329631,60674.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629201165,0.329631,60674.0,60664.0,0.01521642]
["bitfinex","BTCUSD",1726629201166,0.494518,60665.0,60664.0,0.01521642]
["bitfinex","BTCUSD",1726629201396,0.494518,60665.0,60664.0,0.04521642]
["bitfinex","BTCUSD",1726629201624,0.164848,60662.0,60660.0,0.04521642]
["bitfinex","BTCUSD",1726629201855,0.164848,60662.0,60654.0,0.329738]
["bitfinex","BTCUSD",1726629201856,0.164855,60660.0,60657.0,0.04521642]
["bitfinex","BTCUSD",1726629202118,0.164855,60660.0,60646.0,0.15057877]
["bitfinex","BTCUSD",1726629202119,0.16485,60661.0,60660.0,0.03]
["bitfinex","BTCUSD",1726629202340,0.16485,60661.0,60659.0,0.01521642]
["bitfinex","BTCUSD",1726629202341,0.164853,60660.0,60659.0,0.04521642]
["bitfinex","BTCUSD",1726629203543,0.164853,60660.0,60659.0,0.032]
["bitfinex","BTCUSD",1726629203767,0.164853,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1726629204535,0.329661,60669.0,60659.0,0.002]
["bitfinex","BTCUSD",1726629204536,0.19110313,60679.0,60661.0,0.04521642]
["bitfinex","BTCUSD",1726629204817,0.000823,60679.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629205061,0.164807,60677.0,60673.0,0.18003342]
["bitfinex","BTCUSD",1726629205289,0.164808,60677.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629205526,0.1687984,60676.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629205971,0.1687984,60676.0,60673.0,0.01621642]
["bitfinex","BTCUSD",1726629205972,0.004823,60675.0,60673.0,0.01621642]
["bitfinex","BTCUSD",1726629206199,0.004823,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629207363,0.000823,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629207573,0.173635,60675.0,60674.0,0.01721642]
["bitfinex","BTCUSD",1726629208024,0.169635,60675.0,60674.0,0.01621642]
["bitfinex","BTCUSD",1726629208248,0.173635,60675.0,60674.0,0.01621642]
["bitfinex","BTCUSD",1726629208460,0.173635,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1726629208461,0.50326,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1726629208934,0.164815,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629209369,0.494445,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629210031,0.164815,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629210456,0.494445,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629210671,0.164829,60669.0,60668.0,0.04521642]
["bitfinex","BTCUSD",1726629210889,0.164825,60671.0,60668.0,0.04521642]
["bitfinex","BTCUSD",1726629211111,0.004,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629211112,0.168817,60674.0,60673.0,0.01521642]
["bitfinex","BTCUSD",1726629211341,0.164817,60673.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629211587,0.18196993,60673.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629211809,0.164826,60670.0,60669.0,0.04521642]
["bitfinex","BTCUSD",1726629212061,0.008,60674.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629212288,0.008,60674.0,60673.0,0.18003342]
["bitfinex","BTCUSD",1726629212752,0.004,60674.0,60673.0,0.50966842]
["bitfinex","BTCUSD",1726629212976,0.000823,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629213214,0.000823,60675.0,60674.0,0.18003142]
["bitfinex","BTCUSD",1726629213871,0.165635,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629214106,0.49926,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629214543,0.169635,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629215022,0.008823,60675.0,60674.0,0.01521642]
["bitfinex","BTCUSD",1726629216527,0.008823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629217082,0.004823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629217774,0.008823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629217964,0.004823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629218414,0.008823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629218629,0.173635,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629219315,0.168635,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629219566,0.494437,60675.0,60674.0,0.03]
["bitfinex","BTCUSD",1726629219798,0.494437,60675.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629219799,0.06117298,60675.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629220049,0.329655,60670.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629220261,0.329643,60672.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629220262,0.164834,60667.0,60665.0,0.04521642]
["bitfinex","BTCUSD",1726629221194,0.164816,60674.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629222381,0.03981097,60675.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629222819,0.20462397,60675.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629223332,0.003,60674.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629223566,0.03981097,60675.0,60672.0,0.21003642]
["bitfinex","BTCUSD",1726629223797,0.03981097,60675.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629224462,0.164817,60673.0,60672.0,0.04521642]
["bitfinex","BTCUSD",1726629225212,0.004823,60675.0,60674.0,0.04521642]
["bitfinex","BTCUSD",1726629225451,0.004823,60675.0,60674.0,1.11244509]
["bitfinex","BTCUSD",1726629225697,0.004823,60675.0,60674.0,1.47537057]
["bitfinex","BTCUSD",1726629225926,0.0039874,60676.0,60675.0,0.90127842]
["bitfinex","BTCUSD",1726629226141,0.0039874,60676.0,60675.0,1.84300678]
["bitfinex","BTCUSD",1726629226368,0.0039874,60676.0,60675.0,1.84300826]
["bitfinex","BTCUSD",1726629226617,0.0039874,60676.0,60675.0,1.81868261]
["bitfinex","BTCUSD",1726629227362,0.0039874,60676.0,60675.0,1.7701382]
["bitfinex","BTCUSD",1726629227576,0.0039874,60676.0,60675.0,1.7841402]
["bitfinex","BTCUSD",1726629227838,0.0039874,60676.0,60675.0,1.7981402]
["bitfinex","BTCUSD",1726629228049,0.0039874,60676.0,60675.0,1.84668261]
["bitfinex","BTCUSD",1726629228531,0.0039874,60676.0,60675.0,1.82242158]
["bitfinex","BTCUSD",1726629228756,0.0039874,60676.0,60675.0,1.84668261]
["bitfinex","BTCUSD",1726629228985,0.0039874,60676.0,60675.0,1.74958209]
["bitfinex","BTCUSD",1726629229423,0.0039874,60676.0,60675.0,1.8466813]
["bitfinex","BTCUSD",1726629229671,0.0039874,60676.0,60675.0,1.8486813]
["bitfinex","BTCUSD",1726629229890,0.0039874,60676.0,60675.0,1.74958209]
["bitfinex","BTCUSD",1726629230111,0.0039874,60676.0,60675.0,1.82240635]
["bitfinex","BTCUSD",1726629230790,0.0039874,60676.0,60675.0,1.74958209]
["bitfinex","BTCUSD",1726629231953,0.0039874,60676.0,60675.0,1.82240598]
["bitfinex","BTCUSD",1726629232194,0.0039874,60676.0,60675.0,1.38995709]
["bitfinex","BTCUSD",1726629232423,0.0039874,60676.0,60675.0,1.39160109]
["bitfinex","BTCUSD",1726629232641,0.0048094,60676.0,60675.0,1.39160109]
["bitfinex","BTCUSD",1726629234942,0.0048094,60676.0,60675.0,1.75122609]
["bitfinex","BTCUSD",1726629235188,0.0048094,60676.0,60675.0,1.80177976]
["bitfinex","BTCUSD",1726629235462,0.0043575,60695.0,60694.0,0.04521642]
["bitfinex","BTCUSD",1726629235679,0.0043575,60695.0,60694.0,0.69007619]
["bitfinex","BTCUSD",1726629235901,0.0043575,60695.0,60694.0,1.34911819]
["bitfinex","BTCUSD",1726629236134,0.0043575,60695.0,60694.0,1.58977186]
["bitfinex","BTCUSD",1726629236826,0.0043575,60695.0,60694.0,1.59177186]
["bitfinex","BTCUSD",1726629237046,0.0043575,60695.0,60694.0,1.63311687]
["bitfinex","BTCUSD",1726629237262,0.0043575,60695.0,60694.0,1.64711687]
["bitfinex","BTCUSD",1726629237480,0.0043575,60695.0,60694.0,1.60377186]
["bitfinex","BTCUSD",1726629237706,0.0043575,60695.0,60694.0,1.64511687]
["bitfinex","BTCUSD",1726629238138,0.0043575,60695.0,60694.0,1.60177186]
["bitfinex","BTCUSD",1726629239089,0.0043575,60695.0,60694.0,1.64511687]
["bitfinex","BTCUSD",1726629239553,0.0043575,60695.0,60694.0,1.65711687]
["bitfinex","BTCUSD",1726629239999,0.0043575,60695.0,60694.0,1.64511687]
["bitfinex","BTCUSD",1726629240221,0.0043575,60695.0,60694.0,1.65911687]
["bitfinex","BTCUSD",1726629240444,0.0043575,60695.0,60694.0,1.95729286]
["bitfinex","BTCUSD",1726629240671,0.0043575,60695.0,60694.0,1.62777186]
["bitfinex","BTCUSD",1726629240888,0.0043575,60695.0,60694.0,1.61577186]
["bitfinex","BTCUSD",1726629241353,0.0043575,60695.0,60694.0,1.62977186]
["bitfinex","BTCUSD",1726629241589,0.0043575,60695.0,60694.0,1.95929286]
["bitfinex","BTCUSD",1726629241890,0.0043575,60695.0,60694.0,1.67311687]
["bitfinex","BTCUSD",1726629242882,0.0043575,60695.0,60694.0,1.05959719]
["bitfinex","BTCUSD",1726629243124,0.0043575,60695.0,60694.0,0.90901842]
["bitfinex","BTCUSD",1726629244088,0.0043575,60695.0,60694.0,0.53949742]
["bitfinex","BTCUSD",1726629244327,0.0043575,60695.0,60694.0,0.54949742]
["bitfinex","BTCUSD",1726629244559,0.0043575,60695.0,60694.0,0.56049742]
["bitfinex","BTCUSD",1726629244783,0.0043575,60695.0,60694.0,0.55049742]
["bitfinex","BTCUSD",1726629245021,0.0051795,60695.0,60694.0,0.55049742]
["bitfinex","BTCUSD",1726629245232,0.0051795,60695.0,60694.0,0.56049742]
["bitfinex","BTCUSD",1726629245468,0.0051795,60695.0,60694.0,0.87901842]
["bitfinex","BTCUSD",1726629245922,0.0051795,60695.0,60694.0,0.54949742]
["bitfinex","BTCUSD",1726629246392,0.0051795,60695.0,60694.0,0.87901842]
["bitfinex","BTCUSD",1726629246899,0.0051795,60695.0,60694.0,0.54949742]
["bitfinex","BTCUSD",1726629247400,0.0051795,60695.0,60694.0,0.89001842]
["bitfinex","BTCUSD",1726629250339,0.0051795,60695.0,60694.0,1.21953942]
["bitfinex","BTCUSD",1726629250657,0.0051795,60695.0,60694.0,0.89001842]
["bitfinex","BTCUSD",1726629250849,0.0051795,60695.0,60694.0,0.56049742]
["bitfinex","BTCUSD",1726629251311,0.0051795,60695.0,60694.0,0.89001842]
["bitfinex","BTCUSD",1726629251994,0.0051795,60695.0,60694.0,0.54949742]
["bitfinex","BTCUSD",1726629252225,0.0051795,60695.0,60694.0,0.88201842]
["bitfinex","BTCUSD",1726629252666,0.0051795,60695.0,60694.0,0.87201842]
["bitfinex","BTCUSD",1726629252889,0.0051795,60695.0,60694.0,1.02259719]
["bitfinex","BTCUSD",1726629253115,0.0051795,60695.0,60694.0,1.02559719]
["bitfinex","BTCUSD",1726629253603,0.0051795,60695.0,60694.0,1.01959719]
["bitfinex","BTCUSD",1726629253834,0.0051795,60695.0,60694.0,1.02559719]
["bitfinex","BTCUSD",1726629254258,0.0051795,60695.0,60694.0,1.02259719]
["bitfinex","BTCUSD",1726629254757,0.0051795,60695.0,60694.0,0.87401842]
["bitfinex","BTCUSD",1726629254960,0.0051795,60695.0,60694.0,0.88001842]
["bitfinex","BTCUSD",1726629255174,0.0051795,60695.0,60694.0,1.03059719]
["bitfinex","BTCUSD",1726629255388,0.0051795,60695.0,60694.0,1.36011819]
["bitfinex","BTCUSD",1726629255599,0.0051795,60695.0,60694.0,1.52317186]
["bitfinex","BTCUSD",1726629255867,0.0051795,60695.0,60694.0,1.51817186]
["bitfinex","BTCUSD",1726629256311,0.0051795,60695.0,60694.0,1.52317186]
["bitfinex","BTCUSD",1726629256736,0.0051795,60695.0,60694.0,1.51217186]
["bitfinex","BTCUSD",1726629256959,0.0051795,60695.0,60694.0,1.52717186]
["bitfinex","BTCUSD",1726629257620,0.0051795,60695.0,60694.0,1.52017186]
["bitfinex","BTCUSD",1726629257842,0.0051795,60695.0,60694.0,1.62017186]
["bitfinex","BTCUSD",1726629258291,0.0051795,60695.0,60694.0,1.94169286]
["bitfinex","BTCUSD",1726629258543,0.0051795,60695.0,60694.0,2.01779286]
["bitfinex","BTCUSD",1726629258758,0.0051795,60695.0,60694.0,2.02879286]
["bitfinex","BTCUSD",1726629259412,0.0051795,60695.0,60694.0,2.03879286]
["bitfinex","BTCUSD",1726629259859,0.0051795,60695.0,60694.0,2.10979286]
["bitfinex","BTCUSD",1726629260078,0.000823,60696.0,60695.0,1.72003842]
["bitfinex","BTCUSD",1726629260301,0.000823,60696.0,60695.0,1.88309209]
["bitfinex","BTCUSD",1726629260734,0.0039874,60713.0,60712.0,1.01935519]
["bitfinex","BTCUSD",1726629260961,0.0039874,60713.0,60712.0,1.34877919]
["bitfinex","BTCUSD",1726629263047,0.0039874,60713.0,60712.0,1.35177919]
["bitfinex","BTCUSD",1726629263477,0.0039874,60713.0,60712.0,1.35477919]
["bitfinex","BTCUSD",1726629267013,0.1686964,60713.0,60712.0,0.006]
["bitfinex","BTCUSD",1726629267266,0.53112952,60713.0,60712.0,0.006]
["bitfinex","BTCUSD",1726629267493,0.54357304,60713.0,60712.0,0.006]
["bitfinex","BTCUSD",1726629267952,0.54357304,60713.0,60712.0,0.003]
["bitfinex","BTCUSD",1726629268615,0.21415504,60713.0,60712.0,0.003]
["bitfinex","BTCUSD",1726629269346,0.04944604,60713.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629269567,0.05144604,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1726629269821,0.05144604,60713.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629270012,0.05226804,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1726629270233,0.05426804,60713.0,60712.0,0.002]
["bitfinex","BTCUSD",1726629270449,0.05226804,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1726629270688,0.21897704,60713.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629270919,0.21897704,60713.0,60712.0,0.86877642]
["bitfinex","BTCUSD",1726629270920,0.02125292,60713.0,60712.0,0.86877642]
["bitfinex","BTCUSD",1726629271146,0.01725292,60713.0,60712.0,0.86877642]
["bitfinex","BTCUSD",1726629271369,0.01725292,60713.0,60712.0,1.19820042]
["bitfinex","BTCUSD",1726629271370,0.0048094,60713.0,60712.0,1.19820042]
["bitfinex","BTCUSD",1726629272534,0.0068094,60713.0,60712.0,1.19820042]
["bitfinex","BTCUSD",1726629272758,0.0048094,60713.0,60712.0,1.19820042]
["bitfinex","BTCUSD",1726629272997,0.0048094,60713.0,60712.0,1.20820042]
["bitfinex","BTCUSD",1726629274092,0.0048094,60713.0,60712.0,1.21720042]
["bitfinex","BTCUSD",1726629278581,0.0048094,60713.0,60712.0,1.36777919]
["bitfinex","BTCUSD",1726629279495,0.0048094,60713.0,60712.0,1.21720042]
["bitfinex","BTCUSD",1726629279717,0.0048094,60713.0,60712.0,1.36777919]
["bitfinex","BTCUSD",1726629280923,0.0048094,60713.0,60712.0,1.21720042]
["bitfinex","BTCUSD",1726629283914,0.0048094,60713.0,60712.0,0.55835242]
["bitfinex","BTCUSD",1726629284129,0.0048094,60713.0,60712.0,0.06421642]
["bitfinex","BTCUSD",1726629284467,0.0048094,60713.0,60712.0,0.019]
["bitfinex","BTCUSD",1726629284553,0.18198194,60713.0,60712.0,0.019]
["bitfinex","BTCUSD",1726629285017,0.56741506,60713.0,60712.0,0.019]
["bitfinex","BTCUSD",1726629285258,0.97813306,60713.0,60712.0,0.019]
["bitfinex","BTCUSD",1726629286140,0.164723,60708.0,60703.0,0.20995142]
["bitfinex","BTCUSD",1726629286360,0.03396477,60707.0,60703.0,0.20995142]
["bitfinex","BTCUSD",1726629286605,0.04641572,60707.0,60703.0,0.20995142]
["bitfinex","BTCUSD",1726629288244,0.04641572,60707.0,60704.0,0.164732]
["bitfinex","BTCUSD",1726629288702,0.04641572,60707.0,60706.0,0.04521642]
["bitfinex","BTCUSD",1726629288921,0.01245095,60707.0,60706.0,0.53940042]
["bitfinex","BTCUSD",1726629289369,0.0861094,60713.0,60708.0,0.164721]
["bitfinex","BTCUSD",1726629289598,0.03328643,60712.0,60708.0,0.164721]
["bitfinex","BTCUSD",1726629289824,0.01244833,60712.0,60711.0,0.01521642]
["bitfinex","BTCUSD",1726629290953,0.01544833,60712.0,60711.0,0.01521642]
["bitfinex","BTCUSD",1726629291177,0.01244833,60712.0,60711.0,0.01521642]
["bitfinex","BTCUSD",1726629292088,0.0455991,60712.0,60706.0,0.04521642]
["bitfinex","BTCUSD",1726629292318,0.03348993,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629292563,0.164718,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629292807,0.1771399,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629293020,0.0124219,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629293286,0.0124219,60710.0,60708.0,0.20993842]
["bitfinex","BTCUSD",1726629293505,0.0124219,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629293948,0.0154219,60710.0,60708.0,0.20993742]
["bitfinex","BTCUSD",1726629294371,0.0154219,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629299678,0.0124219,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629299920,0.0154219,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629300792,0.16472,60709.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629300992,0.164727,60707.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629301325,0.0124171,60706.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629302155,0.0124171,60706.0,60705.0,0.20994742]
["bitfinex","BTCUSD",1726629302373,0.19821093,60709.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629302592,0.01241229,60708.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629302802,0.04624139,60708.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629302999,0.21096639,60708.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629305281,0.164726,60707.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629305702,0.01023624,60706.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629307018,0.1985521,60708.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629307231,0.01024104,60707.0,60705.0,0.04521642]
["bitfinex","BTCUSD",1726629307844,0.01024104,60707.0,60705.0,0.20994542]
["bitfinex","BTCUSD",1726629308485,0.0338291,60708.0,60705.0,0.20994542]
["bitfinex","BTCUSD",1726629308910,0.01023842,60707.0,60705.0,0.20994542]
["bitfinex","BTCUSD",1726629309517,0.0338291,60708.0,60705.0,0.20994542]
["bitfinex","BTCUSD",1726629309723,0.0358291,60708.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726629309966,0.01023501,60707.0,60706.0,0.50940042]
["bitfinex","BTCUSD",1726629310179,0.01123501,60707.0,60706.0,0.50940042]
["bitfinex","BTCUSD",1726629310389,0.001,60707.0,60706.0,0.50940042]
["bitfinex","BTCUSD",1726629310600,0.19813409,60712.0,60708.0,0.194722]
["bitfinex","BTCUSD",1726629311507,0.19813409,60712.0,60708.0,0.03]
["bitfinex","BTCUSD",1726629311508,0.164715,60711.0,60708.0,0.03]
["bitfinex","BTCUSD",1726629311740,0.03342209,60711.0,60708.0,0.03]
["bitfinex","BTCUSD",1726629311956,0.03342209,60711.0,60708.0,0.194721]
["bitfinex","BTCUSD",1726629312655,0.03342209,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629313345,0.19813709,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629313819,0.20113709,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629314062,0.19813709,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629314296,0.20113709,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629315002,0.03642209,60711.0,60709.0,0.164718]
["bitfinex","BTCUSD",1726629315215,0.03642209,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1726629315667,0.03642209,60711.0,60708.0,0.20993842]
["bitfinex","BTCUSD",1726629316139,0.03642209,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629316140,0.03342209,60711.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629316583,0.01026468,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629317684,0.01026468,60710.0,60708.0,0.20993642]
["bitfinex","BTCUSD",1726629318765,0.01108768,60710.0,60708.0,0.20993642]
["bitfinex","BTCUSD",1726629320577,0.01308768,60710.0,60708.0,0.20993642]
["bitfinex","BTCUSD",1726629320779,0.01308768,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1726629320968,0.01308768,60710.0,60708.0,0.37465842]
["bitfinex","BTCUSD",1726629320969,0.01308768,60710.0,60708.0,0.20993842]
["bitfinex","BTCUSD",1726629321652,0.01308768,60710.0,60708.0,0.04521642]
["bitfinex","BTCUSD",1726629322287,0.01108768,60710.0,60708.0,0.20993842]
["bitfinex","BTCUSD",1726629323868,0.01108768,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1726629324153,0.01108768,60710.0,60709.0,0.49416]
["bitfinex","BTCUSD",1726629324371,0.01108768,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1726629325754,0.01108768,60710.0,60709.0,0.50937642]
["bitfinex","BTCUSD",1726629325976,0.01108768,60710.0,60709.0,1.19825642]
["bitfinex","BTCUSD",1726629326207,0.000823,60710.0,60709.0,1.37475642]
["bitfinex","BTCUSD",1726629326447,0.000823,60710.0,60709.0,1.47475642]
["bitfinex","BTCUSD",1726629326684,0.000823,60710.0,60709.0,1.52344035]
["bitfinex","BTCUSD",1726629327368,0.000823,60710.0,60709.0,1.47475642]
["bitfinex","BTCUSD",1726629327618,0.000823,60710.0,60709.0,1.53846799]
["bitfinex","BTCUSD",1726629327863,0.000823,60710.0,60709.0,1.06171642]
["bitfinex","BTCUSD",1726629328085,0.000823,60710.0,60709.0,0.96171642]
["bitfinex","BTCUSD",1726629328307,0.000823,60710.0,60709.0,0.22493642]
["bitfinex","BTCUSD",1726629328528,0.000823,60710.0,60709.0,0.06021642]
["bitfinex","BTCUSD",1726629328753,0.000823,60710.0,60709.0,0.22493642]
["bitfinex","BTCUSD",1726629328991,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629329239,0.000823,60710.0,60709.0,0.22493642]
["bitfinex","BTCUSD",1726629329703,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629330176,0.000823,60710.0,60709.0,1.0340753]
["bitfinex","BTCUSD",1726629332012,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629334417,0.000823,60710.0,60709.0,0.06021642]
["bitfinex","BTCUSD",1726629334629,0.000823,60710.0,60709.0,0.22493642]
["bitfinex","BTCUSD",1726629335307,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629336996,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629337212,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629341403,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629341626,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629343481,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629350360,0.000823,60710.0,60709.0,0.06021642]
["bitfinex","BTCUSD",1726629351106,0.000823,60710.0,60709.0,0.22493642]
["bitfinex","BTCUSD",1726629351336,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629351811,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629352304,0.000823,60710.0,60709.0,0.55437642]
["bitfinex","BTCUSD",1726629354969,0.000823,60710.0,60709.0,0.88381642]
["bitfinex","BTCUSD",1726629370345,0.023,60721.0,60714.0,0.329409]
["bitfinex","BTCUSD",1726629370561,0.3005164,60722.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629370562,0.023,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629370789,0.12790476,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629371032,0.12790476,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1726629371278,0.1877,60717.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629371540,0.023,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1726629371754,0.0329473,60714.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629371972,0.0329473,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1726629372413,0.0329473,60714.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629372632,0.0329473,60714.0,60711.0,0.164713]
["bitfinex","BTCUSD",1726629372855,0.0329473,60714.0,60710.0,0.04521642]
["bitfinex","BTCUSD",1726629373078,0.0965,60718.0,60713.0,0.04521642]
["bitfinex","BTCUSD",1726629373300,0.0326082,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629373537,0.0326082,60717.0,60713.0,0.04521642]
["bitfinex","BTCUSD",1726629373748,0.0326082,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726629373968,0.0326082,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1726629374167,0.0326082,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629374555,0.0326082,60717.0,60715.0,0.164702]
["bitfinex","BTCUSD",1726629376562,0.0326082,60717.0,60713.0,0.04521642]
["bitfinex","BTCUSD",1726629376563,0.0326082,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726629376990,0.0326082,60717.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726629378908,0.0326082,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726629379558,0.0938,60723.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726629379559,0.023,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726629379772,0.05472666,60722.0,60718.0,0.329391]
["bitfinex","BTCUSD",1726629379996,0.05499788,60721.0,60720.0,0.164687]
["bitfinex","BTCUSD",1726629380411,0.05499788,60721.0,60720.0,0.494067]
["bitfinex","BTCUSD",1726629380625,0.05499788,60721.0,60720.0,0.164687]
["bitfinex","BTCUSD",1726629382519,0.023,60726.0,60724.0,0.164677]
["bitfinex","BTCUSD",1726629382736,0.023,60726.0,60722.0,0.01521642]
["bitfinex","BTCUSD",1726629382737,0.03131987,60725.0,60723.0,0.16468]
["bitfinex","BTCUSD",1726629383161,0.03131987,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726629383367,0.03131987,60725.0,60722.0,0.37458542]
["bitfinex","BTCUSD",1726629383599,0.03131987,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1726629384254,0.03431987,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1726629385372,0.03431987,60725.0,60724.0,0.165679]
["bitfinex","BTCUSD",1726629385582,0.03431987,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1726629387770,0.03431987,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1726629388668,0.03431987,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1726629388669,0.03514287,60725.0,60724.0,0.166679]
["bitfinex","BTCUSD",1726629388891,0.03514287,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1726629395947,0.19981887,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1726629396577,0.03514287,60725.0,60724.0,0.002]
["bitfinex","BTCUSD",1726629398099,0.03514287,60725.0,60724.0,0.21189542]
["bitfinex","BTCUSD",1726629398100,0.003823,60725.0,60724.0,0.21189542]
["bitfinex","BTCUSD",1726629398338,0.003823,60725.0,60724.0,1.19997242]
["bitfinex","BTCUSD",1726629399069,0.003823,60725.0,60724.0,1.19897242]
["bitfinex","BTCUSD",1726629399328,0.003823,60725.0,60724.0,1.19997242]
["bitfinex","BTCUSD",1726629399520,0.000823,60725.0,60724.0,1.19897242]
["bitfinex","BTCUSD",1726629399746,0.000823,60725.0,60724.0,1.20597242]
["bitfinex","BTCUSD",1726629399979,0.000823,60725.0,60724.0,1.21197242]
["bitfinex","BTCUSD",1726629400241,0.000823,60725.0,60724.0,0.87461342]
["bitfinex","BTCUSD",1726629400519,0.000823,60725.0,60724.0,0.88161342]
["bitfinex","BTCUSD",1726629401674,0.000823,60725.0,60724.0,0.86861342]
["bitfinex","BTCUSD",1726629401905,0.000823,60725.0,60724.0,0.88361342]
["bitfinex","BTCUSD",1726629402326,0.000823,60725.0,60724.0,0.87561342]
["bitfinex","BTCUSD",1726629402563,0.000823,60725.0,60724.0,0.86861342]
["bitfinex","BTCUSD",1726629402801,0.000823,60725.0,60724.0,0.87561342]
["bitfinex","BTCUSD",1726629403028,0.000823,60725.0,60724.0,0.88161342]
["bitfinex","BTCUSD",1726629403261,0.000823,60725.0,60724.0,0.88961342]
["bitfinex","BTCUSD",1726629403558,0.000823,60725.0,60724.0,0.55425442]
["bitfinex","BTCUSD",1726629403809,0.54923966,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1726629404039,1.07391533,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1726629404261,0.97529266,60725.0,60724.0,0.015]
["bitfinex","BTCUSD",1726629404710,0.164682,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629404931,0.54870486,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629406265,0.54870486,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629406482,0.54870486,60723.0,60722.0,0.005646]
["bitfinex","BTCUSD",1726629406953,1.20743286,60723.0,60722.0,0.005646]
["bitfinex","BTCUSD",1726629407166,1.22221644,60723.0,60722.0,0.005646]
["bitfinex","BTCUSD",1726629408061,1.22221644,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629408985,1.22221644,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629409202,1.22621644,60723.0,60722.0,0.002646]
["bitfinex","BTCUSD",1726629409884,1.23021644,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629410323,1.27961259,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629412275,1.24021438,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629412494,1.28961053,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629412708,1.24021438,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629413137,0.91085038,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629414892,0.2143388,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629415117,0.03965886,60723.0,60722.0,0.16833]
["bitfinex","BTCUSD",1726629415834,0.03965886,60723.0,60722.0,0.003646]
["bitfinex","BTCUSD",1726629416054,0.03965886,60723.0,60722.0,0.16833]
["bitfinex","BTCUSD",1726629416909,0.008,60723.0,60722.0,0.51291542]
["bitfinex","BTCUSD",1726629417122,0.008,60723.0,60722.0,0.54291542]
["bitfinex","BTCUSD",1726629417979,0.008,60723.0,60722.0,0.87228442]
["bitfinex","BTCUSD",1726629418192,0.008,60723.0,60722.0,1.35189051]
["bitfinex","BTCUSD",1726629418674,0.00780179,60723.0,60722.0,1.35189051]
["bitfinex","BTCUSD",1726629418909,0.00780179,60723.0,60722.0,1.35089051]
["bitfinex","BTCUSD",1726629419158,0.000823,60725.0,60724.0,0.853397]
["bitfinex","BTCUSD",1726629420380,0.000823,60725.0,60724.0,0.53925442]
["bitfinex","BTCUSD",1726629420622,0.000823,60725.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629420883,0.000823,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726629421377,0.000823,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1726629421621,0.002823,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1726629422350,0.000823,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1726629422586,0.002823,60725.0,60723.0,0.164681]
["bitfinex","BTCUSD",1726629423806,0.002823,60725.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629424054,0.002823,60725.0,60722.0,0.01686242]
["bitfinex","BTCUSD",1726629424282,0.002823,60725.0,60722.0,0.16633]
["bitfinex","BTCUSD",1726629424513,0.002823,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726629424743,0.002823,60725.0,60722.0,0.21154642]
["bitfinex","BTCUSD",1726629424966,0.1655,60725.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629425218,0.1655,60725.0,60722.0,0.04686242]
["bitfinex","BTCUSD",1726629425448,0.16468,60724.0,60722.0,0.04686242]
["bitfinex","BTCUSD",1726629425686,0.000823,60725.0,60722.0,0.04686242]
["bitfinex","BTCUSD",1726629425923,0.1675,60725.0,60722.0,0.04686242]
["bitfinex","BTCUSD",1726629426440,0.1675,60725.0,60722.0,0.031646]
["bitfinex","BTCUSD",1726629426681,0.1675,60725.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629426682,0.84641,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629426922,0.87806886,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629429808,0.21934086,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629430092,0.54870486,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629430570,0.87806886,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629431748,0.87806886,60723.0,60722.0,0.002646]
["bitfinex","BTCUSD",1726629431981,0.88106886,60723.0,60722.0,0.002646]
["bitfinex","BTCUSD",1726629432223,0.88106886,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629432476,0.88506886,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629433118,1.21443286,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629433348,1.20743286,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629434104,1.73528044,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629434380,1.85878044,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629434907,1.86278044,60723.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726629435148,1.74559258,60716.0,60715.0,0.001646]
["bitfinex","BTCUSD",1726629435417,0.99691909,60703.0,60702.0,0.24704981]
["bitfinex","BTCUSD",1726629435655,1.36076391,60703.0,60702.0,0.24704981]
["bitfinex","BTCUSD",1726629435890,1.36076391,60703.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629435891,0.187752,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629436128,0.22293806,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629436375,0.55244306,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629436627,0.56071772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629437591,0.56671772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629438286,0.57071772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629438535,0.23721272,60697.0,60690.0,0.37475742]
["bitfinex","BTCUSD",1726629438774,0.56071772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629439008,0.56371772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629439295,0.56771772,60697.0,60690.0,0.04521642]
["bitfinex","BTCUSD",1726629439529,0.56771772,60697.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629439530,0.164758,60695.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629439763,0.21121372,60697.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629440004,0.00848604,60695.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629440236,0.04018606,60697.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629440470,0.0084808,60695.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629440722,0.164756,60696.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629440956,0.00948822,60695.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629441879,0.06794573,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629442107,0.06694573,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629442329,0.23170373,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629443274,0.23470373,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629445092,0.23397468,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629446158,0.06621668,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629446627,0.06921668,60695.0,60692.0,0.04511825]
["bitfinex","BTCUSD",1726629447747,0.01075917,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1726629447957,0.01075917,60695.0,60694.0,0.50939925]
["bitfinex","BTCUSD",1726629448201,0.004,60695.0,60694.0,0.50939925]
["bitfinex","BTCUSD",1726629448415,0.004,60695.0,60694.0,0.53939925]
["bitfinex","BTCUSD",1726629448852,0.003,60695.0,60694.0,0.53939925]
["bitfinex","BTCUSD",1726629449319,0.164745,60700.0,60695.0,0.164756]
["bitfinex","BTCUSD",1726629449548,0.19979534,60700.0,60697.0,0.03]
["bitfinex","BTCUSD",1726629449765,0.00908421,60699.0,60697.0,0.03]
["bitfinex","BTCUSD",1726629450675,0.17383121,60699.0,60697.0,0.03]
["bitfinex","BTCUSD",1726629451127,0.00908421,60699.0,60697.0,0.03]
["bitfinex","BTCUSD",1726629451583,0.164755,60696.0,60694.0,0.01511825]
["bitfinex","BTCUSD",1726629452293,0.17384321,60695.0,60692.0,0.04676425]
["bitfinex","BTCUSD",1726629452525,0.00908421,60695.0,60694.0,0.03]
["bitfinex","BTCUSD",1726629452768,0.00908421,60695.0,60692.0,0.01676425]
["bitfinex","BTCUSD",1726629452769,0.04467745,60695.0,60692.0,0.04676425]
["bitfinex","BTCUSD",1726629453004,0.20943645,60695.0,60692.0,0.04676425]
["bitfinex","BTCUSD",1726629453304,0.00908421,60695.0,60694.0,0.27017825]
["bitfinex","BTCUSD",1726629453690,0.00908421,60695.0,60694.0,0.10541825]
["bitfinex","BTCUSD",1726629453952,0.00908421,60695.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629454175,0.167756,60696.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629454176,0.003,60696.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629454407,0.17412827,60695.0,60693.0,0.04511825]
["bitfinex","BTCUSD",1726629454672,0.17412827,60695.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629454673,0.846817,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629454924,0.89183843,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629455151,0.56231143,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629455376,0.89183843,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629455599,0.56231143,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629456041,0.56831143,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629456483,0.56231143,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629456698,0.57131143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629457594,0.24178443,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629457817,0.57131143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629458040,0.56231143,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629458492,0.57731143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629458714,0.56931143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629458936,0.57531143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629459659,0.08102143,60693.0,60692.0,0.002646]
["bitfinex","BTCUSD",1726629460127,0.08102143,60693.0,60692.0,0.54206225]
["bitfinex","BTCUSD",1726629460128,0.02229245,60693.0,60692.0,0.54206225]
["bitfinex","BTCUSD",1726629460341,0.02229245,60693.0,60692.0,0.97049425]
["bitfinex","BTCUSD",1726629460591,0.013,60693.0,60692.0,0.64096225]
["bitfinex","BTCUSD",1726629461704,0.006,60693.0,60692.0,0.63996225]
["bitfinex","BTCUSD",1726629462202,0.006,60693.0,60692.0,0.64096225]
["bitfinex","BTCUSD",1726629462420,0.005,60693.0,60692.0,0.63996225]
["bitfinex","BTCUSD",1726629462644,0.005,60693.0,60692.0,0.04676425]
["bitfinex","BTCUSD",1726629462864,0.164752,60698.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629463088,0.04452304,60697.0,60695.0,0.164756]
["bitfinex","BTCUSD",1726629463521,0.04432474,60697.0,60695.0,0.164756]
["bitfinex","BTCUSD",1726629463926,0.04432474,60697.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629464369,0.04432474,60697.0,60694.0,0.20987825]
["bitfinex","BTCUSD",1726629464584,0.04432474,60697.0,60694.0,0.04511825]
["bitfinex","BTCUSD",1726629465019,0.164763,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629465235,0.05853068,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629465673,0.23256642,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629466420,0.89162042,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629466868,0.56209342,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629468524,0.56309342,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629468896,0.23356642,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629469915,0.56309342,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629474547,0.89262042,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629479188,0.56309342,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629479388,0.89262042,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629479781,0.56309342,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629480281,0.56309342,60693.0,60692.0,0.18188309]
["bitfinex","BTCUSD",1726629480282,0.01027274,60693.0,60692.0,0.18188309]
["bitfinex","BTCUSD",1726629480540,0.01027274,60693.0,60692.0,1.19433134]
["bitfinex","BTCUSD",1726629481100,0.001,60693.0,60692.0,1.52386334]
["bitfinex","BTCUSD",1726629483832,0.000823,60697.0,60692.0,1.52386334]
["bitfinex","BTCUSD",1726629483833,0.000823,60697.0,60696.0,0.86889525]
["bitfinex","BTCUSD",1726629484039,0.000823,60697.0,60696.0,1.76141791]
["bitfinex","BTCUSD",1726629484286,0.000823,60697.0,60696.0,2.04210801]
["bitfinex","BTCUSD",1726629484538,0.000823,60697.0,60696.0,2.12520801]
["bitfinex","BTCUSD",1726629484791,0.000823,60697.0,60696.0,2.22275619]
["bitfinex","BTCUSD",1726629485033,0.000824,60699.0,60698.0,1.62786825]
["bitfinex","BTCUSD",1726629485556,0.000824,60699.0,60698.0,1.86408339]
["bitfinex","BTCUSD",1726629485561,0.000824,60699.0,60698.0,1.79092192]
["bitfinex","BTCUSD",1726629487051,0.000824,60699.0,60698.0,1.79892192]
["bitfinex","BTCUSD",1726629487052,0.001824,60699.0,60698.0,1.79892192]
["bitfinex","BTCUSD",1726629488057,0.001824,60699.0,60698.0,1.79092192]
["bitfinex","BTCUSD",1726629488516,0.002824,60699.0,60698.0,1.80292192]
["bitfinex","BTCUSD",1726629491739,0.002824,60699.0,60698.0,1.31036825]
["bitfinex","BTCUSD",1726629499123,0.002824,60699.0,60698.0,0.55136825]
["bitfinex","BTCUSD",1726629500211,0.001824,60699.0,60698.0,0.53936825]
["bitfinex","BTCUSD",1726629500657,0.001824,60699.0,60698.0,0.54236825]
["bitfinex","BTCUSD",1726629501096,0.001824,60699.0,60698.0,0.53936825]
["bitfinex","BTCUSD",1726629501302,0.000824,60699.0,60698.0,0.54236825]
["bitfinex","BTCUSD",1726629501745,0.001824,60699.0,60698.0,0.54236825]
["bitfinex","BTCUSD",1726629501946,0.001824,60699.0,60698.0,0.87186825]
["bitfinex","BTCUSD",1726629502159,0.000824,60699.0,60698.0,0.87186825]
["bitfinex","BTCUSD",1726629502571,0.001824,60699.0,60698.0,0.87186825]
["bitfinex","BTCUSD",1726629502780,0.000824,60699.0,60698.0,0.87186825]
["bitfinex","BTCUSD",1726629502979,0.000824,60699.0,60698.0,0.86886825]
["bitfinex","BTCUSD",1726629503194,0.001824,60699.0,60698.0,0.87286825]
["bitfinex","BTCUSD",1726629503823,0.001824,60699.0,60698.0,0.86886825]
["bitfinex","BTCUSD",1726629504020,0.001824,60699.0,60698.0,0.87286825]
["bitfinex","BTCUSD",1726629504495,0.001824,60699.0,60698.0,1.19836825]
["bitfinex","BTCUSD",1726629504905,0.000824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629505111,0.001824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629505550,0.000824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629505755,0.001824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629506193,0.000824,60699.0,60698.0,1.19836825]
["bitfinex","BTCUSD",1726629506415,0.001824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629506874,0.000824,60699.0,60698.0,1.20236825]
["bitfinex","BTCUSD",1726629507335,0.000824,60699.0,60698.0,1.19836825]
["bitfinex","BTCUSD",1726629508217,0.001824,60699.0,60698.0,1.20436825]
["bitfinex","BTCUSD",1726629508873,0.002824,60699.0,60698.0,1.20436825]
["bitfinex","BTCUSD",1726629509287,0.001824,60699.0,60698.0,1.20436825]
["bitfinex","BTCUSD",1726629509725,0.00262571,60699.0,60698.0,1.20436825]
["bitfinex","BTCUSD",1726629513569,0.00262571,60699.0,60698.0,0.87486825]
["bitfinex","BTCUSD",1726629517061,0.00262571,60699.0,60698.0,0.54536825]
["bitfinex","BTCUSD",1726629517935,0.00262571,60699.0,60698.0,0.87486825]
["bitfinex","BTCUSD",1726629518602,0.00262571,60699.0,60698.0,0.54536825]
["bitfinex","BTCUSD",1726629519033,0.00262571,60699.0,60698.0,0.54701425]
["bitfinex","BTCUSD",1726629519245,0.00262571,60699.0,60698.0,0.87651425]
["bitfinex","BTCUSD",1726629521346,0.00262571,60699.0,60698.0,0.21751425]
["bitfinex","BTCUSD",1726629521552,0.00262571,60699.0,60698.0,0.54701425]
["bitfinex","BTCUSD",1726629523458,0.01038502,60699.0,60698.0,0.54701425]
["bitfinex","BTCUSD",1726629523909,0.01038502,60699.0,60698.0,0.21751425]
["bitfinex","BTCUSD",1726629524077,0.01038502,60699.0,60698.0,0.54701425]
["bitfinex","BTCUSD",1726629529673,0.01038502,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629530118,0.01038502,60699.0,60698.0,0.51701425]
["bitfinex","BTCUSD",1726629530330,0.00262571,60699.0,60698.0,0.54701425]
["bitfinex","BTCUSD",1726629530749,0.01037461,60699.0,60698.0,0.531896]
["bitfinex","BTCUSD",1726629530975,0.00262571,60699.0,60698.0,0.531896]
["bitfinex","BTCUSD",1726629531192,0.01037461,60699.0,60698.0,0.531896]
["bitfinex","BTCUSD",1726629531437,0.00262571,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629531633,0.01037461,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629531850,0.00262571,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629532062,0.01037461,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629532222,0.00262571,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629532446,0.01037461,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629532658,0.00242743,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629533469,0.01017633,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629534122,0.01017633,60699.0,60698.0,0.60054704]
["bitfinex","BTCUSD",1726629534322,0.00242743,60699.0,60698.0,0.60054704]
["bitfinex","BTCUSD",1726629535939,0.00242743,60699.0,60698.0,0.501896]
["bitfinex","BTCUSD",1726629536434,0.00242743,60699.0,60698.0,0.50155532]
["bitfinex","BTCUSD",1726629537070,0.06014377,60699.0,60698.0,0.007646]
["bitfinex","BTCUSD",1726629537280,0.23263967,60699.0,60698.0,0.007646]
["bitfinex","BTCUSD",1726629537713,0.56213367,60699.0,60698.0,0.007646]
["bitfinex","BTCUSD",1726629540750,0.98482767,60699.0,60698.0,0.007646]
["bitfinex","BTCUSD",1726629541406,0.65533367,60699.0,60698.0,0.007646]
["bitfinex","BTCUSD",1726629541600,0.65433367,60699.0,60698.0,0.001646]
["bitfinex","BTCUSD",1726629541925,0.98282767,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629542180,0.65333367,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629542401,0.98382767,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629544725,1.31332167,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629544945,1.32820342,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629545154,1.47761621,60699.0,60698.0,0.005646]
["bitfinex","BTCUSD",1726629545359,1.47961621,60699.0,60698.0,0.001646]
["bitfinex","BTCUSD",1726629545566,1.47960442,60699.0,60698.0,0.001646]
["bitfinex","BTCUSD",1726629545797,1.48960442,60699.0,60698.0,0.002646]
["bitfinex","BTCUSD",1726629546028,1.9332294,60699.0,60698.0,0.002646]
["bitfinex","BTCUSD",1726629546258,1.9332294,60699.0,60698.0,0.001646]
["bitfinex","BTCUSD",1726629546259,1.88189742,60699.0,60698.0,0.001646]
["bitfinex","BTCUSD",1726629546766,1.83225275,60693.0,60692.0,0.001646]
["bitfinex","BTCUSD",1726629546995,0.823992,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629547238,1.31388465,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629547463,1.33832257,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629548393,1.42152257,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629548619,1.87741957,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629549527,1.88041957,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629549763,1.87741957,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629549978,1.88041957,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629550198,1.89341957,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629550457,1.90046511,60680.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629551611,1.89979406,60676.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629551811,1.93736131,60676.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629552020,1.94471898,60676.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629552263,1.41910175,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629552481,1.60835458,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629552698,1.94529663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629554270,2.12238221,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629554489,1.95929663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629554937,1.97329663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629555867,1.95929663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629556777,1.97329663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629556996,1.95929663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629557210,1.97329663,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629557427,2.46604521,60668.0,60667.0,0.0039874]
["bitfinex","BTCUSD",1726629557645,2.46604521,60668.0,60661.0,0.001646]
["bitfinex","BTCUSD",1726629557646,1.20081375,60662.0,60661.0,0.001646]
["bitfinex","BTCUSD",1726629557871,1.61067414,60662.0,60661.0,0.001646]
["bitfinex","BTCUSD",1726629558111,1.94036914,60662.0,60661.0,0.001646]
["bitfinex","BTCUSD",1726629558328,1.94764819,60662.0,60661.0,0.001646]
["bitfinex","BTCUSD",1726629558550,1.94764819,60662.0,60658.0,0.001646]
["bitfinex","BTCUSD",1726629558551,1.20086975,60659.0,60658.0,0.001646]
["bitfinex","BTCUSD",1726629558785,1.79796968,60659.0,60658.0,0.001646]
["bitfinex","BTCUSD",1726629559004,2.12043627,60659.0,60658.0,0.001646]
["bitfinex","BTCUSD",1726629559929,2.12043627,60659.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629559930,1.90120706,60655.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629560160,1.24180906,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629560383,1.9427006,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629560612,1.79237329,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629560837,1.9427006,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629561090,2.12213329,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629561346,2.43554618,60650.0,60638.0,0.466]
["bitfinex","BTCUSD",1726629561561,1.20119575,60642.0,60641.0,0.0006334]
["bitfinex","BTCUSD",1726629561791,1.51698218,60642.0,60641.0,0.0006334]
["bitfinex","BTCUSD",1726629562116,2.03021262,60642.0,60641.0,0.0006334]
["bitfinex","BTCUSD",1726629563083,2.04421262,60642.0,60641.0,0.0006334]
["bitfinex","BTCUSD",1726629563318,2.2072982,60642.0,60641.0,0.0006334]
["bitfinex","BTCUSD",1726629563557,1.80442606,60638.0,60637.0,0.001646]
["bitfinex","BTCUSD",1726629563781,1.84715711,60638.0,60637.0,0.001646]
["bitfinex","BTCUSD",1726629564218,2.17698311,60638.0,60637.0,0.001646]
["bitfinex","BTCUSD",1726629564436,2.10744269,60638.0,60637.0,0.001646]
["bitfinex","BTCUSD",1726629564883,2.10744269,60638.0,60636.0,0.001646]
["bitfinex","BTCUSD",1726629564884,1.98395175,60637.0,60636.0,0.001646]
["bitfinex","BTCUSD",1726629565117,2.02709076,60637.0,60636.0,0.001646]
["bitfinex","BTCUSD",1726629567334,2.02709076,60637.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629567335,1.98398475,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629567549,2.02719175,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629567744,2.16641316,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629568672,2.18041316,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629569114,2.16641316,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629569323,2.18041316,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726629569546,2.18041316,60636.0,60631.0,0.0056334]
["bitfinex","BTCUSD",1726629569547,1.88410075,60632.0,60631.0,0.0056334]
["bitfinex","BTCUSD",1726629569813,0.79010206,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629570049,1.82459223,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629570493,1.49466323,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629571724,1.53166323,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629572656,1.51766323,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629573115,1.53166323,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629574062,1.54566323,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629574471,1.55556604,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629576117,1.54156604,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629576519,1.55536765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629576894,1.54136765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629577096,1.52736765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629577353,1.54036765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629577533,1.55436765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629577752,1.54036765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629577975,1.55336765,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629578881,0.86892348,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629579117,0.56559617,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629579786,0.23566717,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726629580024,0.23566717,60619.0,60618.0,0.242413]
["bitfinex","BTCUSD",1726629580025,0.07070317,60619.0,60618.0,0.242413]
["bitfinex","BTCUSD",1726629580243,0.07070317,60619.0,60618.0,0.58766464]
["bitfinex","BTCUSD",1726629580244,0.026,60619.0,60618.0,0.58766464]
["bitfinex","BTCUSD",1726629580452,0.026,60619.0,60618.0,0.68556464]
["bitfinex","BTCUSD",1726629581183,0.013,60619.0,60618.0,0.68556464]
["bitfinex","BTCUSD",1726629581351,0.164944,60627.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726629581352,0.1,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726629581594,0.04483921,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726629581799,0.023,60624.0,60619.0,0.329926]
["bitfinex","BTCUSD",1726629582004,0.023,60622.0,60621.0,0.164957]
["bitfinex","BTCUSD",1726629582206,0.04517934,60622.0,60621.0,0.164957]
["bitfinex","BTCUSD",1726629582411,0.06817934,60622.0,60621.0,0.164957]
["bitfinex","BTCUSD",1726629583242,0.06817934,60622.0,60621.0,0.166957]
["bitfinex","BTCUSD",1726629584506,0.06817934,60622.0,60621.0,0.002]
["bitfinex","BTCUSD",1726629586013,0.06817934,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1726629586237,0.04524737,60621.0,60619.0,0.164962]
["bitfinex","BTCUSD",1726629586475,0.04524737,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1726629588060,0.04524737,60621.0,60620.0,0.165962]
["bitfinex","BTCUSD",1726629596348,0.04524737,60621.0,60620.0,0.001]
["bitfinex","BTCUSD",1726629596610,0.04524737,60621.0,60620.0,0.165962]
["bitfinex","BTCUSD",1726629597518,0.04524737,60621.0,60620.0,0.51120264]
["bitfinex","BTCUSD",1726629597737,0.01468336,60641.0,60630.0,0.164932]
["bitfinex","BTCUSD",1726629597976,0.1,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1726629598218,0.04402302,60631.0,60627.0,0.0951]
["bitfinex","BTCUSD",1726629598450,0.04402302,60631.0,60627.0,0.260042]
["bitfinex","BTCUSD",1726629598668,0.20895502,60631.0,60627.0,0.260042]
["bitfinex","BTCUSD",1726629599355,0.023,60630.0,60627.0,0.260042]
["bitfinex","BTCUSD",1726629599595,0.04422706,60629.0,60627.0,0.260042]
["bitfinex","BTCUSD",1726629599825,0.04422706,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726629600064,0.06722706,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726629600865,0.005,60631.0,60630.0,0.51011964]
["bitfinex","BTCUSD",1726629601089,0.005,60631.0,60630.0,0.83998864]
["bitfinex","BTCUSD",1726629601315,0.005,60631.0,60630.0,0.94748864]
["bitfinex","BTCUSD",1726629601539,0.0981,60651.0,60636.0,0.0951]
["bitfinex","BTCUSD",1726629601761,0.00978887,60648.0,60636.0,0.11041664]
["bitfinex","BTCUSD",1726629601990,0.37216914,60647.0,60637.0,0.164914]
["bitfinex","BTCUSD",1726629602242,0.164901,60643.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726629602465,0.04259509,60642.0,60640.0,0.164905]
["bitfinex","BTCUSD",1726629602693,0.04259509,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726629603144,0.06559509,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726629604541,0.07359509,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726629605037,0.023,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629605274,0.04266308,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629606667,0.04766308,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629607685,0.05366308,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629608205,0.04866308,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629608440,0.05366308,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629612035,0.05448708,60640.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726629612918,0.05448708,60640.0,60633.0,0.329848]
["bitfinex","BTCUSD",1726629612919,0.023,60639.0,60632.0,0.04531664]
["bitfinex","BTCUSD",1726629613139,0.023,60639.0,60631.0,0.01531664]
["bitfinex","BTCUSD",1726629613140,0.023,60637.0,60631.0,0.01531664]
["bitfinex","BTCUSD",1726629613371,0.023,60637.0,60630.0,0.206]
["bitfinex","BTCUSD",1726629613372,0.329849,60634.0,60630.0,0.0775]
["bitfinex","BTCUSD",1726629613601,0.043751,60633.0,60630.0,0.0775]
["bitfinex","BTCUSD",1726629614109,0.043751,60633.0,60631.0,0.04531664]
["bitfinex","BTCUSD",1726629614788,0.043751,60633.0,60631.0,0.01531664]
["bitfinex","BTCUSD",1726629615037,0.04519359,60633.0,60631.0,0.04531664]
["bitfinex","BTCUSD",1726629615265,0.04512761,60633.0,60631.0,0.04531664]
["bitfinex","BTCUSD",1726629615499,0.04712761,60633.0,60631.0,0.04531664]
["bitfinex","BTCUSD",1726629616431,0.04412761,60633.0,60631.0,0.04531664]
["bitfinex","BTCUSD",1726629616668,0.023,60632.0,60628.0,0.04531664]
["bitfinex","BTCUSD",1726629616892,0.164935,60630.0,60628.0,0.04531664]
["bitfinex","BTCUSD",1726629617134,0.04253566,60629.0,60628.0,0.04531664]
["bitfinex","BTCUSD",1726629617828,0.04253566,60629.0,60627.0,0.01531664]
["bitfinex","BTCUSD",1726629618052,0.04253566,60629.0,60625.0,0.03]
["bitfinex","BTCUSD",1726629618053,0.164948,60626.0,60625.0,0.04531664]
["bitfinex","BTCUSD",1726629618282,0.164948,60626.0,60619.0,0.083648]
["bitfinex","BTCUSD",1726629618283,0.20795875,60626.0,60623.0,0.04531664]
["bitfinex","BTCUSD",1726629619425,0.164951,60624.0,60623.0,0.04531664]
["bitfinex","BTCUSD",1726629619724,0.164951,60624.0,60619.0,0.12896464]
["bitfinex","BTCUSD",1726629619725,0.023,60623.0,60619.0,0.12896464]
["bitfinex","BTCUSD",1726629619968,0.06655595,60623.0,60619.0,0.12896464]
["bitfinex","BTCUSD",1726629620660,0.16496,60621.0,60619.0,0.12896464]
["bitfinex","BTCUSD",1726629620898,0.04376004,60620.0,60619.0,0.12896464]
["bitfinex","BTCUSD",1726629621359,0.04376004,60620.0,60619.0,0.12996464]
["bitfinex","BTCUSD",1726629621651,0.20872204,60620.0,60619.0,0.12996464]
["bitfinex","BTCUSD",1726629622365,0.20972204,60620.0,60619.0,0.12996464]
["bitfinex","BTCUSD",1726629622828,0.20972204,60620.0,60619.0,0.04796464]
["bitfinex","BTCUSD",1726629623303,0.20972204,60620.0,60619.0,0.04696464]
["bitfinex","BTCUSD",1726629623816,0.21072204,60620.0,60619.0,0.04796464]
["bitfinex","BTCUSD",1726629624310,0.20872204,60620.0,60619.0,0.04696464]
["bitfinex","BTCUSD",1726629624786,0.21072204,60620.0,60619.0,0.04696464]
["bitfinex","BTCUSD",1726629625061,0.21272204,60620.0,60619.0,0.04696464]
["bitfinex","BTCUSD",1726629626080,0.89357004,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629626574,0.89337154,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629626823,0.89537154,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629631840,0.91082803,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629636015,0.91165103,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629637749,0.25180303,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629639165,0.58172703,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629645596,0.91165103,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629650079,0.91145249,60620.0,60619.0,0.001648]
["bitfinex","BTCUSD",1726629661910,0.06364249,60620.0,60619.0,0.01696464]
["bitfinex","BTCUSD",1726629662135,0.02027949,60620.0,60619.0,0.64115764]
["bitfinex","BTCUSD",1726629662366,0.02027949,60620.0,60619.0,0.72385764]
["bitfinex","BTCUSD",1726629662600,0.02027949,60620.0,60619.0,1.05378664]
["bitfinex","BTCUSD",1726629662601,0.004823,60620.0,60619.0,1.05378664]
["bitfinex","BTCUSD",1726629664119,0.002823,60620.0,60619.0,1.05378664]
["bitfinex","BTCUSD",1726629664392,0.000823,60629.0,60628.0,0.54013664]
["bitfinex","BTCUSD",1726629664610,0.000823,60629.0,60628.0,1.02078526]
["bitfinex","BTCUSD",1726629665943,0.001823,60629.0,60628.0,1.02178526]
["bitfinex","BTCUSD",1726629666159,0.001823,60629.0,60628.0,1.02078205]
["bitfinex","BTCUSD",1726629667289,0.002823,60629.0,60628.0,1.02078205]
["bitfinex","BTCUSD",1726629673698,0.002823,60629.0,60628.0,1.35066205]
["bitfinex","BTCUSD",1726629674173,0.002823,60629.0,60628.0,1.52696205]
["bitfinex","BTCUSD",1726629681968,0.002823,60629.0,60628.0,1.47505259]
["bitfinex","BTCUSD",1726629688219,0.002823,60629.0,60628.0,1.4849113]
["bitfinex","BTCUSD",1726629691122,0.002823,60629.0,60628.0,1.64796497]
["bitfinex","BTCUSD",1726629694245,0.002823,60629.0,60628.0,1.64961097]
["bitfinex","BTCUSD",1726629697368,0.002823,60629.0,60628.0,1.5408931]
["bitfinex","BTCUSD",1726629697599,0.002823,60629.0,60628.0,1.63975226]
["bitfinex","BTCUSD",1726629698551,0.002823,60629.0,60628.0,1.64175226]
["bitfinex","BTCUSD",1726629699509,0.002823,60629.0,60628.0,1.63975226]
["bitfinex","BTCUSD",1726629707864,0.002823,60629.0,60628.0,1.64175226]
["bitfinex","BTCUSD",1726629708116,0.000824,60640.0,60639.0,0.86886343]
["bitfinex","BTCUSD",1726629708356,0.000824,60640.0,60639.0,1.73369626]
["bitfinex","BTCUSD",1726629708585,0.000824,60640.0,60639.0,2.06351626]
["bitfinex","BTCUSD",1726629708840,0.000824,60640.0,60639.0,2.21587643]
["bitfinex","BTCUSD",1726629709123,0.000824,60640.0,60639.0,2.11051998]
["bitfinex","BTCUSD",1726629709524,0.001824,60640.0,60639.0,2.11051998]
["bitfinex","BTCUSD",1726629710009,0.006824,60640.0,60639.0,2.11051998]
["bitfinex","BTCUSD",1726629710484,0.001824,60640.0,60639.0,2.11051998]
["bitfinex","BTCUSD",1726629710740,0.001824,60640.0,60639.0,2.24271633]
["bitfinex","BTCUSD",1726629710978,0.001824,60640.0,60639.0,2.12045365]
["bitfinex","BTCUSD",1726629711491,0.001824,60640.0,60639.0,2.10344993]
["bitfinex","BTCUSD",1726629711492,0.00096487,60640.0,60639.0,2.10344993]
["bitfinex","BTCUSD",1726629711949,0.00196487,60640.0,60639.0,2.11344993]
["bitfinex","BTCUSD",1726629712429,0.00196487,60640.0,60639.0,2.27119117]
["bitfinex","BTCUSD",1726629713371,0.00196487,60640.0,60639.0,2.17344993]
["bitfinex","BTCUSD",1726629714324,0.00196487,60640.0,60639.0,2.24671207]
["bitfinex","BTCUSD",1726629716024,0.00196487,60640.0,60639.0,2.24669339]
["bitfinex","BTCUSD",1726629716484,0.00196487,60640.0,60639.0,2.17344993]
["bitfinex","BTCUSD",1726629717191,0.00278787,60640.0,60639.0,2.17344993]
["bitfinex","BTCUSD",1726629717432,0.00278787,60640.0,60639.0,2.22226554]
["bitfinex","BTCUSD",1726629718126,0.00278787,60640.0,60639.0,2.17344993]
["bitfinex","BTCUSD",1726629718346,0.00278787,60640.0,60639.0,2.22225679]
["bitfinex","BTCUSD",1726629720771,0.00278787,60640.0,60639.0,2.12339726]
["bitfinex","BTCUSD",1726629721006,0.00278787,60640.0,60639.0,2.22225642]
["bitfinex","BTCUSD",1726629721938,0.00278787,60640.0,60639.0,2.17344993]
["bitfinex","BTCUSD",1726629729732,0.00278787,60640.0,60639.0,2.17509593]
["bitfinex","BTCUSD",1726629731491,0.00278787,60640.0,60639.0,2.22388759]
["bitfinex","BTCUSD",1726629732356,0.00278787,60640.0,60639.0,2.22188759]
["bitfinex","BTCUSD",1726629732571,0.00278787,60640.0,60639.0,2.22388697]
["bitfinex","BTCUSD",1726629736110,0.00278787,60640.0,60639.0,2.27094862]
["bitfinex","BTCUSD",1726629738539,0.00278787,60640.0,60639.0,2.17509593]
["bitfinex","BTCUSD",1726629739400,0.093,60656.0,60649.0,0.002]
["bitfinex","BTCUSD",1726629739645,0.093,60656.0,60655.0,0.96750459]
["bitfinex","BTCUSD",1726629740528,0.0764,60667.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726629740976,0.10939761,60666.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726629741635,0.10939761,60666.0,60665.0,0.165837]
["bitfinex","BTCUSD",1726629742294,0.10939761,60666.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726629742519,0.12939761,60666.0,60665.0,0.166837]
["bitfinex","BTCUSD",1726629745597,0.12939761,60666.0,60665.0,0.19583379]
["bitfinex","BTCUSD",1726629747590,0.12939761,60666.0,60665.0,0.21115043]
["bitfinex","BTCUSD",1726629747815,0.12939761,60666.0,60665.0,0.96936759]
["bitfinex","BTCUSD",1726629748292,0.1148,60666.0,60665.0,0.96936759]
["bitfinex","BTCUSD",1726629748984,0.1048,60666.0,60665.0,0.96836759]
["bitfinex","BTCUSD",1726629749203,0.1008,60666.0,60665.0,0.96836759]
["bitfinex","BTCUSD",1726629749677,0.1068,60666.0,60665.0,0.96936759]
["bitfinex","BTCUSD",1726629750374,0.012,60666.0,60665.0,1.29904659]
["bitfinex","BTCUSD",1726629753165,0.012823,60666.0,60665.0,1.29904659]
["bitfinex","BTCUSD",1726629753919,0.012823,60666.0,60665.0,1.30104659]
["bitfinex","BTCUSD",1726629758786,0.012823,60666.0,60665.0,1.29904659]
["bitfinex","BTCUSD",1726629762566,0.012823,60666.0,60665.0,1.29813622]
["bitfinex","BTCUSD",1726629765100,0.012823,60666.0,60665.0,0.96845722]
["bitfinex","BTCUSD",1726629765580,0.012823,60666.0,60665.0,0.86959806]
["bitfinex","BTCUSD",1726629765807,0.1454998,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1726629766032,0.3103358,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1726629766285,0.32542145,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1726629767008,0.64909445,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1726629767239,0.65809445,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1726629767457,0.65209445,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1726629767675,0.164839,60665.0,60663.0,0.04431343]
["bitfinex","BTCUSD",1726629767909,0.12240865,60666.0,60665.0,0.04431343]
["bitfinex","BTCUSD",1726629768131,0.12240865,60666.0,60665.0,0.53983143]
["bitfinex","BTCUSD",1726629768132,0.020823,60666.0,60665.0,0.53983143]
["bitfinex","BTCUSD",1726629768359,0.009823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629768826,0.020823,60666.0,60665.0,0.87051043]
["bitfinex","BTCUSD",1726629769298,0.020823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629769517,0.011823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629769738,0.022823,60666.0,60665.0,0.87051043]
["bitfinex","BTCUSD",1726629769959,0.022823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629770444,0.023823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629770668,0.012823,60666.0,60665.0,0.86851043]
["bitfinex","BTCUSD",1726629771109,0.022823,60666.0,60665.0,0.86951043]
["bitfinex","BTCUSD",1726629771563,0.012823,60666.0,60665.0,0.86851043]
["bitfinex","BTCUSD",1726629771786,0.014823,60666.0,60665.0,0.86851043]
["bitfinex","BTCUSD",1726629777094,0.014823,60666.0,60665.0,0.87015643]
["bitfinex","BTCUSD",1726629782618,0.014823,60666.0,60665.0,0.54047743]
["bitfinex","BTCUSD",1726629783577,0.014823,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629783835,0.014823,60666.0,60665.0,0.54047743]
["bitfinex","BTCUSD",1726629786696,0.014823,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629786947,0.114223,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629787378,0.13008663,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629787592,0.114223,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629788037,0.13008663,60666.0,60665.0,0.21079843]
["bitfinex","BTCUSD",1726629792063,0.13008663,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629792487,0.12988823,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629793374,0.29472423,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629794708,0.12988823,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629794946,0.29472423,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629795180,0.29472423,60666.0,60665.0,0.01696264]
["bitfinex","BTCUSD",1726629795442,0.62439723,60666.0,60665.0,0.04595943]
["bitfinex","BTCUSD",1726629795700,0.99124703,60666.0,60665.0,0.001646]
["bitfinex","BTCUSD",1726629795930,1.44392003,60666.0,60665.0,0.001646]
["bitfinex","BTCUSD",1726629797134,1.43192003,60666.0,60665.0,0.001646]
["bitfinex","BTCUSD",1726629797369,1.42992003,60666.0,60665.0,0.001646]
["bitfinex","BTCUSD",1726629797618,1.45792003,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629798079,1.44392003,60666.0,60665.0,0.002646]
["bitfinex","BTCUSD",1726629798358,1.42992003,60666.0,60665.0,0.001646]
["bitfinex","BTCUSD",1726629798580,1.45792003,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629799006,1.44392003,60666.0,60665.0,0.002646]
["bitfinex","BTCUSD",1726629799222,1.44392003,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629799432,1.45692003,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629799642,1.46660308,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629799854,1.45692003,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629804011,1.46683089,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629815967,1.79650389,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629821428,1.82650389,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629822090,1.84219046,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629828598,1.91625612,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629831347,1.84219046,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629832244,1.94094468,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629832473,1.94095417,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629832698,1.9252676,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629832969,1.34443089,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629833193,1.01475789,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629834252,1.03775789,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629836146,1.0375595,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629836352,1.3672325,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629839539,1.44134777,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629840438,1.3672325,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629841526,1.4661277,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629842156,1.5652277,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629843110,1.4663325,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629845491,1.5899515,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629845903,1.59001051,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629848537,1.4663325,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629855745,1.3672325,60666.0,60665.0,0.003646]
["bitfinex","BTCUSD",1726629869434,1.3672325,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629871568,1.36703411,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629873401,1.46643411,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629877461,1.9593913,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629877683,1.48111747,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629878328,1.62974518,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629878556,1.48111747,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629878776,1.81079047,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629878986,1.48111747,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629880094,1.81079047,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629882394,1.48111747,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629883964,1.84179368,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629884194,1.81079047,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629884414,1.84179368,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629886403,1.94065284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629892184,1.94265284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629895254,1.94065284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629897871,1.94265284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629902783,2.10972866,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629903223,1.84379368,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629903437,1.94265284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629916150,2.11665284,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629916378,1.72670711,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629916600,1.00342054,60666.0,60665.0,0.00247427]
["bitfinex","BTCUSD",1726629916858,1.00342054,60666.0,60665.0,0.11449091]
["bitfinex","BTCUSD",1726629916859,0.04309145,60666.0,60665.0,0.11449091]
["bitfinex","BTCUSD",1726629917128,0.04309145,60666.0,60665.0,0.27932991]
["bitfinex","BTCUSD",1726629917352,0.04309145,60666.0,60665.0,0.60900891]
["bitfinex","BTCUSD",1726629917574,0.02722782,60666.0,60665.0,0.60900891]
["bitfinex","BTCUSD",1726629917996,0.00022782,60666.0,60665.0,0.60700891]
["bitfinex","BTCUSD",1726629918255,0.01422782,60666.0,60665.0,0.60800891]
["bitfinex","BTCUSD",1726629918497,0.01422782,60666.0,60665.0,0.27832991]
["bitfinex","BTCUSD",1726629918724,0.01795416,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629918964,0.00222782,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629919191,0.01995416,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629919407,0.00422782,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629919621,0.01995416,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629919824,0.00422782,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629920282,0.01995416,60666.0,60665.0,0.27732991]
["bitfinex","BTCUSD",1726629922006,0.01995416,60666.0,60665.0,0.3063267]
["bitfinex","BTCUSD",1726629922444,0.00422782,60666.0,60665.0,0.3063267]
["bitfinex","BTCUSD",1726629924583,0.00422782,60666.0,60665.0,0.6360057]
["bitfinex","BTCUSD",1726629925419,0.00222782,60666.0,60665.0,0.6360057]
["bitfinex","BTCUSD",1726629926117,0.00422782,60666.0,60665.0,0.6360057]
["bitfinex","BTCUSD",1726629927415,0.00022782,60666.0,60665.0,0.6360057]
["bitfinex","BTCUSD",1726629927566,0.00022782,60666.0,60665.0,0.6390057]
["bitfinex","BTCUSD",1726629927769,0.00022782,60666.0,60665.0,0.6420057]
["bitfinex","BTCUSD",1726629931512,0.00022782,60666.0,60665.0,1.3013637]
["bitfinex","BTCUSD",1726629931760,0.0039874,60676.0,60675.0,1.04077543]
["bitfinex","BTCUSD",1726629931982,0.0039874,60676.0,60675.0,1.63431326]
["bitfinex","BTCUSD",1726629932226,0.000824,60683.0,60680.0,1.36210243]
["bitfinex","BTCUSD",1726629932437,0.000824,60683.0,60680.0,1.46096159]
["bitfinex","BTCUSD",1726629933091,0.000824,60683.0,60680.0,1.36210243]
["bitfinex","BTCUSD",1726629933309,0.000824,60683.0,60680.0,1.03250543]
["bitfinex","BTCUSD",1726629933548,0.000824,60683.0,60680.0,1.13136459]
["bitfinex","BTCUSD",1726629934219,0.000824,60683.0,60680.0,0.80176759]
["bitfinex","BTCUSD",1726629934424,0.000824,60683.0,60680.0,0.70990843]
["bitfinex","BTCUSD",1726629934665,0.002823,60681.0,60680.0,0.29641143]
["bitfinex","BTCUSD",1726629934963,0.01883323,60681.0,60680.0,0.02931664]
["bitfinex","BTCUSD",1726629935195,0.001823,60681.0,60680.0,0.31497059]
["bitfinex","BTCUSD",1726629935402,0.01691244,60681.0,60680.0,0.30797059]
["bitfinex","BTCUSD",1726629935621,0.000823,60681.0,60680.0,0.31597059]
["bitfinex","BTCUSD",1726629935838,0.000823,60681.0,60680.0,0.05231343]
["bitfinex","BTCUSD",1726629936503,0.000823,60681.0,60680.0,0.21711143]
["bitfinex","BTCUSD",1726629936724,0.000823,60681.0,60680.0,0.21311143]
["bitfinex","BTCUSD",1726629936934,0.000823,60681.0,60680.0,0.20911143]
["bitfinex","BTCUSD",1726629937149,0.000823,60681.0,60680.0,0.21111143]
["bitfinex","BTCUSD",1726629937376,0.000823,60681.0,60680.0,0.04831343]
["bitfinex","BTCUSD",1726629937612,0.000823,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629937831,0.01691244,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629938038,0.01691244,60681.0,60680.0,0.04831343]
["bitfinex","BTCUSD",1726629938477,0.01691244,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629938740,0.01691244,60681.0,60680.0,0.04731343]
["bitfinex","BTCUSD",1726629938973,0.01691244,60681.0,60680.0,0.04931343]
["bitfinex","BTCUSD",1726629940301,0.01691244,60681.0,60680.0,0.04731343]
["bitfinex","BTCUSD",1726629940750,0.01691244,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629940982,0.01691244,60681.0,60680.0,0.04431343]
["bitfinex","BTCUSD",1726629941199,0.01691244,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629941436,0.01691244,60681.0,60680.0,0.04831343]
["bitfinex","BTCUSD",1726629941675,0.01691244,60681.0,60680.0,0.04431343]
["bitfinex","BTCUSD",1726629941894,0.01691244,60681.0,60680.0,0.04831343]
["bitfinex","BTCUSD",1726629942307,0.18170844,60681.0,60680.0,0.04631343]
["bitfinex","BTCUSD",1726629942533,0.18170844,60681.0,60680.0,0.02899679]
["bitfinex","BTCUSD",1726629942534,0.51130044,60681.0,60680.0,0.02899679]
["bitfinex","BTCUSD",1726629942751,0.38164387,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726629942960,0.54643987,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726629943423,0.87603187,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726629943654,0.87603187,60681.0,60680.0,0.004]
["bitfinex","BTCUSD",1726629943859,0.87603187,60681.0,60680.0,0.002]
["bitfinex","BTCUSD",1726629944095,0.494395,60680.0,60679.0,0.01531664]
["bitfinex","BTCUSD",1726629944325,0.54296419,60680.0,60679.0,0.01531664]
["bitfinex","BTCUSD",1726629944987,0.54296419,60680.0,60679.0,0.04431343]
["bitfinex","BTCUSD",1726629945201,0.54996419,60680.0,60679.0,0.04531343]
["bitfinex","BTCUSD",1726629946390,0.54996419,60680.0,60679.0,0.04431343]
["bitfinex","BTCUSD",1726629946391,0.54296419,60680.0,60679.0,0.04431343]
["bitfinex","BTCUSD",1726629946856,0.54896419,60680.0,60679.0,0.04531343]
["bitfinex","BTCUSD",1726629947085,0.54296419,60680.0,60679.0,0.04431343]
["bitfinex","BTCUSD",1726629947576,0.54996419,60680.0,60679.0,0.04531343]
["bitfinex","BTCUSD",1726629948068,0.55696419,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629948316,0.54996419,60680.0,60679.0,0.04531343]
["bitfinex","BTCUSD",1726629948569,0.55696419,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629951221,0.88656119,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629952535,0.88738419,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629952767,0.88718583,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629953478,0.55758883,60680.0,60679.0,0.04631343]
["bitfinex","BTCUSD",1726629961365,0.02811697,60680.0,60679.0,0.63841743]
["bitfinex","BTCUSD",1726629961641,0.02811697,60680.0,60679.0,0.96802043]
["bitfinex","BTCUSD",1726629961879,0.014823,60680.0,60679.0,0.96802043]
["bitfinex","BTCUSD",1726629962326,0.007823,60680.0,60679.0,0.63741743]
["bitfinex","BTCUSD",1726629962765,0.010823,60680.0,60679.0,0.63741743]
["bitfinex","BTCUSD",1726629963223,0.010823,60680.0,60679.0,0.96702043]
["bitfinex","BTCUSD",1726629963892,0.003823,60680.0,60679.0,0.96602043]
["bitfinex","BTCUSD",1726629964101,0.006823,60680.0,60679.0,0.96602043]
["bitfinex","BTCUSD",1726629964521,0.003823,60680.0,60679.0,0.96602043]
["bitfinex","BTCUSD",1726629964733,0.000823,60680.0,60679.0,0.96602043]
["bitfinex","BTCUSD",1726629964970,0.003823,60680.0,60679.0,0.97102043]
["bitfinex","BTCUSD",1726629965455,0.000823,60680.0,60679.0,0.97102043]
["bitfinex","BTCUSD",1726629965942,0.000823,60680.0,60679.0,0.97602043]
["bitfinex","BTCUSD",1726629968101,0.000823,60680.0,60679.0,0.97102043]
["bitfinex","BTCUSD",1726629968324,0.000823,60680.0,60679.0,0.96602043]
["bitfinex","BTCUSD",1726629968536,0.000823,60680.0,60679.0,0.97802043]
["bitfinex","BTCUSD",1726629977786,0.000823,60680.0,60679.0,0.97966643]
["bitfinex","BTCUSD",1726629983894,0.000823,60680.0,60679.0,0.65006343]
["bitfinex","BTCUSD",1726629984097,0.000823,60680.0,60679.0,0.65122259]
["bitfinex","BTCUSD",1726629985175,0.000823,60680.0,60679.0,0.63922259]
["bitfinex","BTCUSD",1726629985384,0.329562,60687.0,60680.0,0.329597]
["bitfinex","BTCUSD",1726629985603,0.329562,60687.0,60681.0,0.164794]
["bitfinex","BTCUSD",1726629985825,0.494341,60687.0,60686.0,0.02899679]
["bitfinex","BTCUSD",1726629986299,0.164779,60687.0,60686.0,0.02899679]
["bitfinex","BTCUSD",1726629986732,0.262779,60687.0,60686.0,0.04431343]
["bitfinex","BTCUSD",1726629986962,0.62666276,60687.0,60686.0,0.04431343]
["bitfinex","BTCUSD",1726629987393,0.62666276,60687.0,60685.0,0.01531664]
["bitfinex","BTCUSD",1726629987606,0.164782,60686.0,60685.0,0.04431343]
["bitfinex","BTCUSD",1726629987820,0.164782,60686.0,60685.0,0.01531664]
["bitfinex","BTCUSD",1726629988526,0.164782,60686.0,60685.0,0.01631664]
["bitfinex","BTCUSD",1726629989002,0.169782,60686.0,60685.0,0.04431343]
["bitfinex","BTCUSD",1726629989533,0.174782,60686.0,60685.0,0.04431343]
["bitfinex","BTCUSD",1726629990486,0.164785,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629991366,0.17829496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629991791,0.18629496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629997383,0.18229496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629997838,0.18629496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629998265,0.02150996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629998497,0.01750996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726629998715,0.02150996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630004705,0.18629496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630005561,0.17829496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630005778,0.18629496,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630011368,0.02150996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630013468,0.02150996,60685.0,60684.0,0.01531664]
["bitfinex","BTCUSD",1726630013682,0.02150996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630015222,0.01750996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630015463,0.02050996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630015956,0.01650996,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630016165,0.01733296,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630017233,0.02033296,60685.0,60684.0,0.04431343]
["bitfinex","BTCUSD",1726630022881,0.02033296,60685.0,60684.0,0.20910143]
["bitfinex","BTCUSD",1726630023602,0.02033296,60685.0,60684.0,1.05951259]
["bitfinex","BTCUSD",1726630023799,0.02033296,60685.0,60684.0,1.38908859]
["bitfinex","BTCUSD",1726630024015,0.006823,60685.0,60684.0,1.38908859]
["bitfinex","BTCUSD",1726630024486,0.006823,60685.0,60684.0,1.99211826]
["bitfinex","BTCUSD",1726630024728,0.006823,60685.0,60684.0,2.09211826]
["bitfinex","BTCUSD",1726630024956,0.000823,60687.0,60686.0,1.29319364]
["bitfinex","BTCUSD",1726630025173,0.000823,60687.0,60686.0,1.8148091]
["bitfinex","BTCUSD",1726630026502,0.000823,60687.0,60686.0,1.8288091]
["bitfinex","BTCUSD",1726630026503,0.001823,60687.0,60686.0,1.8288091]
["bitfinex","BTCUSD",1726630026935,0.001823,60687.0,60686.0,1.92651094]
["bitfinex","BTCUSD",1726630027160,0.001823,60687.0,60686.0,1.8288091]
["bitfinex","BTCUSD",1726630027408,0.002823,60687.0,60686.0,1.8428091]
["bitfinex","BTCUSD",1726630027626,0.002823,60687.0,60686.0,1.9404683]
["bitfinex","BTCUSD",1726630028491,0.002823,60687.0,60686.0,1.91603156]
["bitfinex","BTCUSD",1726630028983,0.002823,60687.0,60686.0,1.92584219]
["bitfinex","BTCUSD",1726630029850,0.002823,60687.0,60686.0,1.91603156]
["bitfinex","BTCUSD",1726630030063,0.002823,60687.0,60686.0,1.63092187]
["bitfinex","BTCUSD",1726630030485,0.002823,60687.0,60686.0,1.58210326]
["bitfinex","BTCUSD",1726630031160,0.002823,60687.0,60686.0,1.63092187]
["bitfinex","BTCUSD",1726630032058,0.002823,60687.0,60686.0,1.58210326]
["bitfinex","BTCUSD",1726630035083,0.00181072,60687.0,60686.0,1.58210326]
["bitfinex","BTCUSD",1726630040001,0.00181072,60687.0,60686.0,1.58374926]
["bitfinex","BTCUSD",1726630040466,0.00263372,60687.0,60686.0,1.58374926]
["bitfinex","BTCUSD",1726630041359,0.00263372,60687.0,60686.0,1.91331426]
["bitfinex","BTCUSD",1726630041607,0.00263372,60687.0,60686.0,1.58374926]
["bitfinex","BTCUSD",1726630044080,0.00263372,60687.0,60686.0,1.58174926]
["bitfinex","BTCUSD",1726630044323,0.00263372,60687.0,60686.0,1.58374926]
["bitfinex","BTCUSD",1726630053294,0.00263372,60687.0,60686.0,1.4828901]
["bitfinex","BTCUSD",1726630053512,0.00263372,60687.0,60686.0,1.3904901]
["bitfinex","BTCUSD",1726630053727,0.00263372,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630057383,0.0024354,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630063373,0.0024354,60687.0,60686.0,1.53808627]
["bitfinex","BTCUSD",1726630064612,0.0024354,60687.0,60686.0,1.53818888]
["bitfinex","BTCUSD",1726630065477,0.0024354,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630066384,0.0024354,60687.0,60686.0,1.56260869]
["bitfinex","BTCUSD",1726630066788,0.0024354,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630067423,0.0024354,60687.0,60686.0,1.49134926]
["bitfinex","BTCUSD",1726630067677,0.0024354,60687.0,60686.0,1.56460869]
["bitfinex","BTCUSD",1726630067817,0.0024354,60687.0,60686.0,1.58902851]
["bitfinex","BTCUSD",1726630068024,0.0024354,60687.0,60686.0,1.49134926]
["bitfinex","BTCUSD",1726630069160,0.0024354,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630069390,0.0024354,60687.0,60686.0,1.61157368]
["bitfinex","BTCUSD",1726630069621,0.0024354,60687.0,60686.0,1.48934926]
["bitfinex","BTCUSD",1726630070102,0.0024354,60687.0,60686.0,2.37797926]
["bitfinex","BTCUSD",1726630070336,0.000824,60694.0,60693.0,1.52601659]
["bitfinex","BTCUSD",1726630070568,0.000824,60694.0,60693.0,2.16530067]
["bitfinex","BTCUSD",1726630071043,0.000824,60694.0,60693.0,2.01859726]
["bitfinex","BTCUSD",1726630071266,0.000824,60694.0,60693.0,2.16529838]
["bitfinex","BTCUSD",1726630071497,0.000824,60694.0,60693.0,2.16284244]
["bitfinex","BTCUSD",1726630071713,0.002824,60694.0,60693.0,0.98767449]
["bitfinex","BTCUSD",1726630071927,0.002824,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630072143,0.002824,60694.0,60693.0,1.43829856]
["bitfinex","BTCUSD",1726630072825,0.002824,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630073939,0.002824,60694.0,60693.0,1.43829856]
["bitfinex","BTCUSD",1726630074499,0.002824,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630075589,0.002824,60694.0,60693.0,1.41383785]
["bitfinex","BTCUSD",1726630075834,0.002824,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630076580,0.002824,60694.0,60693.0,1.43827491]
["bitfinex","BTCUSD",1726630076825,0.002824,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630077066,0.00167274,60694.0,60693.0,1.31606065]
["bitfinex","BTCUSD",1726630077292,0.00167274,60694.0,60693.0,1.31806065]
["bitfinex","BTCUSD",1726630077528,0.00167274,60694.0,60693.0,1.58111432]
["bitfinex","BTCUSD",1726630078539,0.00167274,60694.0,60693.0,1.67431432]
["bitfinex","BTCUSD",1726630078779,0.00167274,60694.0,60693.0,2.00384132]
["bitfinex","BTCUSD",1726630079277,0.000824,60701.0,60693.0,2.00384132]
["bitfinex","BTCUSD",1726630079278,0.000824,60701.0,60700.0,0.67054643]
["bitfinex","BTCUSD",1726630079516,0.000824,60701.0,60700.0,1.8220671]
["bitfinex","BTCUSD",1726630080495,0.000824,60701.0,60700.0,1.9121671]
["bitfinex","BTCUSD",1726630080740,0.000824,60701.0,60700.0,1.9261671]
["bitfinex","BTCUSD",1726630081488,0.000824,60701.0,60700.0,1.93576509]
["bitfinex","BTCUSD",1726630081767,0.000824,60701.0,60700.0,2.03902626]
["bitfinex","BTCUSD",1726630081992,0.000824,60701.0,60700.0,2.01102626]
["bitfinex","BTCUSD",1726630082450,0.000824,60701.0,60700.0,0.88203543]
["bitfinex","BTCUSD",1726630082705,0.000824,60701.0,60700.0,0.99489459]
["bitfinex","BTCUSD",1726630083191,0.000824,60701.0,60700.0,0.98089459]
["bitfinex","BTCUSD",1726630083429,0.000824,60701.0,60700.0,0.99489459]
["bitfinex","BTCUSD",1726630083652,0.000824,60701.0,60700.0,1.31038359]
["bitfinex","BTCUSD",1726630083937,0.000824,60701.0,60700.0,0.99489459]
["bitfinex","BTCUSD",1726630084192,0.000824,60701.0,60700.0,1.32438359]
["bitfinex","BTCUSD",1726630084467,0.000824,60701.0,60700.0,1.31038359]
["bitfinex","BTCUSD",1726630084705,0.000824,60701.0,60700.0,1.29838359]
["bitfinex","BTCUSD",1726630084925,0.000824,60701.0,60700.0,1.31238359]
["bitfinex","BTCUSD",1726630085146,0.000824,60701.0,60700.0,1.32438359]
["bitfinex","BTCUSD",1726630085360,0.000824,60701.0,60700.0,1.29838359]
["bitfinex","BTCUSD",1726630085812,0.000824,60701.0,60700.0,1.30938359]
["bitfinex","BTCUSD",1726630086472,0.000824,60701.0,60700.0,1.32238359]
["bitfinex","BTCUSD",1726630088688,0.000824,60701.0,60700.0,1.32438359]
["bitfinex","BTCUSD",1726630088931,0.000824,60701.0,60700.0,1.32238359]
["bitfinex","BTCUSD",1726630091504,0.000824,60701.0,60700.0,0.99289459]
["bitfinex","BTCUSD",1726630091972,0.000824,60701.0,60700.0,1.32238359]
["bitfinex","BTCUSD",1726630092238,0.000824,60701.0,60700.0,0.99289459]
["bitfinex","BTCUSD",1726630092895,0.000824,60701.0,60700.0,1.32238359]
["bitfinex","BTCUSD",1726630095603,0.000824,60701.0,60700.0,1.48543726]
["bitfinex","BTCUSD",1726630097632,0.000824,60701.0,60700.0,1.48743726]
["bitfinex","BTCUSD",1726630098525,0.000824,60701.0,60700.0,1.57803726]
["bitfinex","BTCUSD",1726630100400,0.000824,60701.0,60700.0,1.48543726]
["bitfinex","BTCUSD",1726630100631,0.000824,60701.0,60700.0,1.15594826]
["bitfinex","BTCUSD",1726630101111,0.000824,60701.0,60700.0,1.48543726]
["bitfinex","BTCUSD",1726630101553,0.000824,60701.0,60700.0,1.48743726]
["bitfinex","BTCUSD",1726630101780,0.000824,60701.0,60700.0,1.43537723]
["bitfinex","BTCUSD",1726630102004,0.000824,60701.0,60700.0,1.48543726]
["bitfinex","BTCUSD",1726630102247,0.000824,60701.0,60700.0,1.53423548]
["bitfinex","BTCUSD",1726630102490,0.000824,60701.0,60700.0,1.53423611]
["bitfinex","BTCUSD",1726630102732,0.000824,60701.0,60700.0,2.06722511]
["bitfinex","BTCUSD",1726630102989,0.0039874,60713.0,60712.0,1.19729743]
["bitfinex","BTCUSD",1726630103227,0.0039874,60713.0,60712.0,1.3603511]
["bitfinex","BTCUSD",1726630105072,0.0039874,60713.0,60712.0,1.3733511]
["bitfinex","BTCUSD",1726630105543,0.0039874,60713.0,60712.0,1.3863511]
["bitfinex","BTCUSD",1726630105769,0.0039874,60713.0,60712.0,0.89387343]
["bitfinex","BTCUSD",1726630106017,0.0039874,60713.0,60712.0,1.04412281]
["bitfinex","BTCUSD",1726630107139,0.0039874,60713.0,60712.0,1.37354681]
["bitfinex","BTCUSD",1726630107809,0.0039874,60713.0,60712.0,1.04412281]
["bitfinex","BTCUSD",1726630108640,0.0039874,60713.0,60712.0,1.37354681]
["bitfinex","BTCUSD",1726630111232,0.0048104,60713.0,60712.0,1.37354681]
["bitfinex","BTCUSD",1726630111666,0.0048104,60713.0,60712.0,1.53660048]
["bitfinex","BTCUSD",1726630112087,0.0048104,60713.0,60712.0,1.53860048]
["bitfinex","BTCUSD",1726630112549,0.0048104,60713.0,60712.0,1.53660048]
["bitfinex","BTCUSD",1726630114332,0.0048104,60713.0,60712.0,1.04412281]
["bitfinex","BTCUSD",1726630116971,0.0048104,60713.0,60712.0,1.03112281]
["bitfinex","BTCUSD",1726630117612,0.0048104,60713.0,60712.0,1.03912281]
["bitfinex","BTCUSD",1726630118021,0.0048104,60713.0,60712.0,1.01080617]
["bitfinex","BTCUSD",1726630118244,0.0048104,60713.0,60712.0,0.54644943]
["bitfinex","BTCUSD",1726630118451,0.02005988,60713.0,60712.0,0.55244943]
["bitfinex","BTCUSD",1726630118671,0.02005988,60713.0,60712.0,0.54644943]
["bitfinex","BTCUSD",1726630119145,0.02005988,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630119359,0.02005988,60713.0,60712.0,0.54644943]
["bitfinex","BTCUSD",1726630119798,0.02005988,60713.0,60712.0,0.55344943]
["bitfinex","BTCUSD",1726630120209,0.11325988,60713.0,60712.0,0.55344943]
["bitfinex","BTCUSD",1726630120896,0.11325988,60713.0,60712.0,0.54644943]
["bitfinex","BTCUSD",1726630121371,0.11325988,60713.0,60712.0,0.87587343]
["bitfinex","BTCUSD",1726630121607,0.0048104,60713.0,60712.0,0.88387343]
["bitfinex","BTCUSD",1726630125988,0.0048104,60713.0,60712.0,1.21329743]
["bitfinex","BTCUSD",1726630134178,0.0999104,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630134400,0.0999104,60713.0,60712.0,0.88387343]
["bitfinex","BTCUSD",1726630135461,0.0999104,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630135868,0.11513428,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630136110,0.11513428,60713.0,60712.0,0.22502543]
["bitfinex","BTCUSD",1726630136329,0.11513428,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630136537,0.0999104,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630136719,0.11513428,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630137049,0.11513428,60713.0,60712.0,0.06031343]
["bitfinex","BTCUSD",1726630137486,0.0999104,60713.0,60712.0,0.22502543]
["bitfinex","BTCUSD",1726630137697,0.0999104,60713.0,60712.0,0.06031343]
["bitfinex","BTCUSD",1726630137698,0.11515503,60713.0,60712.0,0.06031343]
["bitfinex","BTCUSD",1726630138596,0.11515503,60713.0,60712.0,0.22502543]
["bitfinex","BTCUSD",1726630139029,0.02005503,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630139505,0.0048104,60713.0,60712.0,0.22502543]
["bitfinex","BTCUSD",1726630140350,0.0048104,60713.0,60712.0,0.55444943]
["bitfinex","BTCUSD",1726630142465,0.0048104,60713.0,60712.0,0.88387343]
["bitfinex","BTCUSD",1726630146077,0.0048104,60713.0,60712.0,0.98248388]
["bitfinex","BTCUSD",1726630158564,0.0048104,60713.0,60712.0,1.31190788]
["bitfinex","BTCUSD",1726630159019,0.0048104,60713.0,60712.0,1.40840788]
["bitfinex","BTCUSD",1726630160526,0.0048104,60713.0,60712.0,1.90088555]
["bitfinex","BTCUSD",1726630161598,0.0048104,60713.0,60712.0,1.21329743]
["bitfinex","BTCUSD",1726630161833,0.0048104,60713.0,60712.0,1.31190788]
["bitfinex","BTCUSD",1726630166721,0.0048104,60713.0,60712.0,1.40920788]
["bitfinex","BTCUSD",1726630166939,0.0048104,60713.0,60712.0,1.53897196]
["bitfinex","BTCUSD",1726630168462,0.0048104,60713.0,60712.0,1.49010788]
["bitfinex","BTCUSD",1726630169991,0.0048104,60713.0,60712.0,1.39149743]
["bitfinex","BTCUSD",1726630170430,0.0048104,60713.0,60712.0,1.49010788]
["bitfinex","BTCUSD",1726630174212,0.0048104,60713.0,60712.0,1.81953188]
["bitfinex","BTCUSD",1726630178161,0.0048104,60713.0,60712.0,1.39280788]
["bitfinex","BTCUSD",1726630181083,0.000823,60725.0,60724.0,1.29567988]
["bitfinex","BTCUSD",1726630182022,0.000823,60725.0,60724.0,1.34722829]
["bitfinex","BTCUSD",1726630184073,0.000823,60725.0,60724.0,1.35522829]
["bitfinex","BTCUSD",1726630185217,0.0038595,60731.0,60730.0,0.85231179]
["bitfinex","BTCUSD",1726630185450,0.0038595,60731.0,60730.0,1.00247065]
["bitfinex","BTCUSD",1726630186940,0.0038595,60731.0,60730.0,0.85231179]
["bitfinex","BTCUSD",1726630190205,0.0038595,60731.0,60730.0,0.86762843]
["bitfinex","BTCUSD",1726630190923,0.0046825,60731.0,60730.0,1.19695443]
["bitfinex","BTCUSD",1726630193375,0.0046825,60731.0,60730.0,0.86762843]
["bitfinex","BTCUSD",1726630196070,0.0046825,60731.0,60730.0,1.19695443]
["bitfinex","BTCUSD",1726630200797,0.0046825,60731.0,60730.0,0.86762843]
["bitfinex","BTCUSD",1726630201300,0.0046825,60731.0,60730.0,1.19695443]
["bitfinex","BTCUSD",1726630201958,0.0046825,60731.0,60730.0,0.86762843]
["bitfinex","BTCUSD",1726630202185,0.00448432,60731.0,60730.0,0.9661666]
["bitfinex","BTCUSD",1726630203283,0.00448432,60731.0,60730.0,0.9678126]
["bitfinex","BTCUSD",1726630205861,0.09798432,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630206313,0.00448432,60731.0,60730.0,0.86927443]
["bitfinex","BTCUSD",1726630208538,0.00448432,60731.0,60730.0,0.53994843]
["bitfinex","BTCUSD",1726630210208,0.00448432,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630210681,0.00448432,60731.0,60730.0,0.53994843]
["bitfinex","BTCUSD",1726630215719,0.00448432,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630216684,0.00448432,60731.0,60730.0,0.53994843]
["bitfinex","BTCUSD",1726630217537,0.00448432,60731.0,60730.0,0.86927443]
["bitfinex","BTCUSD",1726630223599,0.00448432,60731.0,60730.0,0.53994843]
["bitfinex","BTCUSD",1726630225949,0.00448432,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630225950,0.10328432,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630226188,0.11680882,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630226450,0.01800882,60731.0,60730.0,0.21062243]
["bitfinex","BTCUSD",1726630226743,0.01800882,60731.0,60730.0,0.04595943]
["bitfinex","BTCUSD",1726630226979,0.63914528,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630227231,1.19000445,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630227450,1.5935005,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630227693,1.49496233,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630227943,1.50964569,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630228192,1.96222988,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630228428,1.93945313,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630228685,1.93745313,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630228925,1.93745313,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630229192,1.93745313,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630229441,1.86432981,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630229960,1.8742516,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630230209,1.8732516,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630230719,1.8762516,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630231230,1.8762516,60731.0,60730.0,0.003646]
["bitfinex","BTCUSD",1726630231231,1.8792516,60731.0,60730.0,0.003646]
["bitfinex","BTCUSD",1726630231476,1.8792516,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630231723,1.8792516,60731.0,60730.0,0.003646]
["bitfinex","BTCUSD",1726630233217,1.8812516,60731.0,60730.0,0.003646]
["bitfinex","BTCUSD",1726630233682,1.8742516,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630234130,1.8752516,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630234396,1.89041664,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630234639,1.98995481,60731.0,60730.0,0.002646]
["bitfinex","BTCUSD",1726630235112,0.823505,60716.0,60715.0,0.466]
["bitfinex","BTCUSD",1726630235338,0.823505,60716.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630235339,0.164717,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630235581,0.19592036,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630236070,0.20935544,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630236289,0.04463844,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630236510,0.20935544,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630237427,0.21035544,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630237666,0.04563844,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630237904,0.04663844,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630238154,0.21135544,60710.0,60709.0,0.04431343]
["bitfinex","BTCUSD",1726630238436,0.494176,60707.0,60706.0,0.04431343]
["bitfinex","BTCUSD",1726630238656,0.494176,60707.0,60702.0,0.04431343]
["bitfinex","BTCUSD",1726630238657,0.4942,60704.0,60702.0,0.04431343]
["bitfinex","BTCUSD",1726630238890,0.97722257,60704.0,60699.0,0.04595943]
["bitfinex","BTCUSD",1726630239155,0.99063127,60704.0,60699.0,0.04595943]
["bitfinex","BTCUSD",1726630239387,0.8920931,60704.0,60699.0,0.04595943]
["bitfinex","BTCUSD",1726630239856,0.5626261,60704.0,60699.0,0.04595943]
["bitfinex","BTCUSD",1726630240094,0.5626261,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630240333,0.2331591,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630240578,0.0484261,60704.0,60703.0,0.10018417]
["bitfinex","BTCUSD",1726630240812,0.0484261,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630240813,0.0524261,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630241048,0.0524261,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630241049,0.2101591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630241279,0.2101591,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630241505,0.2141591,60704.0,60703.0,0.002646]
["bitfinex","BTCUSD",1726630241729,0.2141591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630242419,0.2221591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630243079,0.2371591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630243319,0.2411591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630243757,0.2451591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630246057,0.2371591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630246271,0.2331591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630246491,0.2371591,60704.0,60703.0,0.001646]
["bitfinex","BTCUSD",1726630246710,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630247142,0.57142792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630248070,0.90089492,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630248525,0.89589492,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630248999,0.90089492,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630249226,0.89689492,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630249448,0.56642792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630249663,0.57142792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630249887,0.56742792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630250117,0.57142792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630252610,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630252827,0.57142792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630253068,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630254240,0.57142792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630254467,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630255425,0.07722792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630255617,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630256561,0.07722792,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630256779,0.24196092,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630257468,0.05422792,60704.0,60703.0,0.16515365]
["bitfinex","BTCUSD",1726630258392,0.05422792,60704.0,60703.0,0.53894008]
["bitfinex","BTCUSD",1726630258393,0.0184087,60704.0,60703.0,0.53894008]
["bitfinex","BTCUSD",1726630258625,0.0134087,60704.0,60703.0,0.96591308]
["bitfinex","BTCUSD",1726630258852,0.009,60704.0,60703.0,0.86841308]
["bitfinex","BTCUSD",1726630259320,0.004,60704.0,60703.0,0.86841308]
["bitfinex","BTCUSD",1726630259556,0.164715,60711.0,60705.0,0.32946]
["bitfinex","BTCUSD",1726630259818,0.849411,60716.0,60703.0,0.37420408]
["bitfinex","BTCUSD",1726630259819,0.004,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630260042,0.03581922,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630260265,0.04915358,60704.0,60703.0,0.00041765]
["bitfinex","BTCUSD",1726630261464,0.01815836,60704.0,60703.0,0.20946708]
["bitfinex","BTCUSD",1726630261706,0.01415836,60704.0,60703.0,0.19415044]
["bitfinex","BTCUSD",1726630261933,0.03264322,60704.0,60703.0,0.19415044]
["bitfinex","BTCUSD",1726630262448,0.04597758,60704.0,60703.0,0.49462665]
["bitfinex","BTCUSD",1726630262667,0.04997758,60704.0,60703.0,0.16515365]
["bitfinex","BTCUSD",1726630262888,0.46105292,60700.0,60699.0,0.084546]
["bitfinex","BTCUSD",1726630263117,0.46105292,60700.0,60699.0,0.578787]
["bitfinex","BTCUSD",1726630263578,0.47438728,60700.0,60699.0,0.578787]
["bitfinex","BTCUSD",1726630265119,0.47438728,60700.0,60699.0,0.910281]
["bitfinex","BTCUSD",1726630265341,0.47438728,60700.0,60699.0,1.338975]
["bitfinex","BTCUSD",1726630266705,0.47438728,60700.0,60699.0,1.336975]
["bitfinex","BTCUSD",1726630267800,0.47438728,60700.0,60699.0,1.007481]
["bitfinex","BTCUSD",1726630268016,0.47438728,60700.0,60699.0,0.912281]
["bitfinex","BTCUSD",1726630268240,0.47438728,60700.0,60699.0,0.501887]
["bitfinex","BTCUSD",1726630268463,0.46105292,60700.0,60699.0,0.501887]
["bitfinex","BTCUSD",1726630268929,0.47439355,60700.0,60699.0,0.497887]
["bitfinex","BTCUSD",1726630269168,0.47439355,60700.0,60699.0,0.495887]
["bitfinex","BTCUSD",1726630269399,0.47439355,60700.0,60699.0,0.827381]
["bitfinex","BTCUSD",1726630269629,0.47439355,60700.0,60699.0,0.497887]
["bitfinex","BTCUSD",1726630269859,0.47439355,60700.0,60699.0,0.495887]
["bitfinex","BTCUSD",1726630270989,0.47539355,60700.0,60699.0,0.495887]
["bitfinex","BTCUSD",1726630271662,0.47539355,60700.0,60699.0,0.496887]
["bitfinex","BTCUSD",1726630271663,0.47439355,60700.0,60699.0,0.496887]
["bitfinex","BTCUSD",1726630272364,0.47439355,60700.0,60699.0,0.499887]
["bitfinex","BTCUSD",1726630274217,0.47439355,60700.0,60699.0,0.829381]
["bitfinex","BTCUSD",1726630275862,0.47439355,60700.0,60699.0,0.828381]
["bitfinex","BTCUSD",1726630276637,0.47439355,60700.0,60699.0,0.825381]
["bitfinex","BTCUSD",1726630277905,0.47439355,60700.0,60699.0,0.827381]
["bitfinex","BTCUSD",1726630278144,0.47439355,60700.0,60699.0,0.829381]
["bitfinex","BTCUSD",1726630278375,0.47439355,60700.0,60699.0,1.263175]
["bitfinex","BTCUSD",1726630278623,0.47439355,60700.0,60699.0,1.253175]
["bitfinex","BTCUSD",1726630278858,0.47539355,60700.0,60699.0,1.268175]
["bitfinex","BTCUSD",1726630282115,0.47439355,60700.0,60699.0,1.253175]
["bitfinex","BTCUSD",1726630282571,0.47439355,60700.0,60699.0,1.261175]
["bitfinex","BTCUSD",1726630282823,0.47539355,60700.0,60699.0,1.261175]
["bitfinex","BTCUSD",1726630284024,0.47539355,60700.0,60699.0,1.37080955]
["bitfinex","BTCUSD",1726630284317,0.47439355,60700.0,60699.0,1.36280955]
["bitfinex","BTCUSD",1726630284564,0.47439355,60700.0,60699.0,1.35180955]
["bitfinex","BTCUSD",1726630284796,0.47439355,60700.0,60699.0,1.37180955]
["bitfinex","BTCUSD",1726630285038,0.47439355,60700.0,60699.0,1.36180955]
["bitfinex","BTCUSD",1726630285499,0.47439355,60700.0,60699.0,1.37180955]
["bitfinex","BTCUSD",1726630285981,0.47439355,60700.0,60699.0,2.14046726]
["bitfinex","BTCUSD",1726630286235,0.07029223,60700.0,60699.0,2.14050335]
["bitfinex","BTCUSD",1726630286478,0.0569516,60700.0,60699.0,2.04275722]
["bitfinex","BTCUSD",1726630286724,0.0569516,60700.0,60699.0,2.14044571]
["bitfinex","BTCUSD",1726630286983,0.0569516,60700.0,60699.0,2.04275722]
["bitfinex","BTCUSD",1726630287255,0.0569516,60700.0,60699.0,2.03275722]
["bitfinex","BTCUSD",1726630287502,0.0569516,60700.0,60699.0,2.13043148]
["bitfinex","BTCUSD",1726630287745,0.0579516,60700.0,60699.0,1.77853766]
["bitfinex","BTCUSD",1726630287980,0.0579516,60700.0,60699.0,1.70526322]
["bitfinex","BTCUSD",1726630288209,0.0579516,60700.0,60699.0,1.70426322]
["bitfinex","BTCUSD",1726630288210,0.0569516,60700.0,60699.0,1.70426322]
["bitfinex","BTCUSD",1726630288449,0.0579516,60700.0,60699.0,1.70726322]
["bitfinex","BTCUSD",1726630288684,0.0579516,60700.0,60699.0,1.77012]
["bitfinex","BTCUSD",1726630288911,0.0569516,60700.0,60699.0,1.74212]
["bitfinex","BTCUSD",1726630289384,0.0579516,60700.0,60699.0,1.70726322]
["bitfinex","BTCUSD",1726630290053,0.0579516,60700.0,60699.0,1.75892089]
["bitfinex","BTCUSD",1726630290524,0.0579516,60700.0,60699.0,1.77292089]
["bitfinex","BTCUSD",1726630290755,0.0579516,60700.0,60699.0,1.75892089]
["bitfinex","BTCUSD",1726630290986,0.0569516,60700.0,60699.0,1.75892089]
["bitfinex","BTCUSD",1726630291430,0.0579516,60700.0,60699.0,1.60986722]
["bitfinex","BTCUSD",1726630295539,0.0579516,60700.0,60699.0,1.51156722]
["bitfinex","BTCUSD",1726630297155,0.0579516,60700.0,60699.0,0.029646]
["bitfinex","BTCUSD",1726630297386,0.0579516,60700.0,60699.0,0.194393]
["bitfinex","BTCUSD",1726630297387,0.07135368,60700.0,60699.0,0.194393]
["bitfinex","BTCUSD",1726630297608,0.07135368,60700.0,60699.0,0.523887]
["bitfinex","BTCUSD",1726630297834,0.0579516,60700.0,60699.0,0.523887]
["bitfinex","BTCUSD",1726630298066,0.0577756,60700.0,60699.0,0.839381]
["bitfinex","BTCUSD",1726630298350,0.0577756,60700.0,60699.0,1.164875]
["bitfinex","BTCUSD",1726630298351,0.0587756,60700.0,60699.0,1.164875]
["bitfinex","BTCUSD",1726630298544,0.0587756,60700.0,60699.0,1.260975]
["bitfinex","BTCUSD",1726630298765,0.0587756,60700.0,60699.0,1.270975]
["bitfinex","BTCUSD",1726630298979,0.0577756,60700.0,60699.0,1.260975]
["bitfinex","BTCUSD",1726630299419,0.0587756,60700.0,60699.0,1.270975]
["bitfinex","BTCUSD",1726630306226,0.0587756,60700.0,60699.0,0.845381]
["bitfinex","BTCUSD",1726630307708,0.0587756,60700.0,60699.0,0.021646]
["bitfinex","BTCUSD",1726630307943,0.35348162,60700.0,60699.0,0.021646]
["bitfinex","BTCUSD",1726630308175,1.02580355,60700.0,60699.0,0.021646]
["bitfinex","BTCUSD",1726630308930,1.02480355,60700.0,60699.0,0.011646]
["bitfinex","BTCUSD",1726630309586,1.02480355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630309819,1.02880355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630310491,1.02480355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630311984,1.03180355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630312443,1.02780355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630313372,1.02480355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630313765,1.03280355,60700.0,60699.0,0.002646]
["bitfinex","BTCUSD",1726630314374,1.02780355,60700.0,60699.0,0.002646]
["bitfinex","BTCUSD",1726630314600,1.02880355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630314829,1.03180355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630315051,1.02680355,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726630315992,1.02680355,60700.0,60688.0,0.466]
["bitfinex","BTCUSD",1726630315993,0.164763,60693.0,60688.0,0.630776]
["bitfinex","BTCUSD",1726630316228,0.4511852,60699.0,60688.0,0.630776]
["bitfinex","BTCUSD",1726630316229,0.164766,60692.0,60688.0,0.630776]
["bitfinex","BTCUSD",1726630316443,0.17805549,60692.0,60688.0,0.466]
["bitfinex","BTCUSD",1726630316659,0.420639,60691.0,60688.0,0.466]
["bitfinex","BTCUSD",1726630316880,0.164774,60689.0,60688.0,0.466]
["bitfinex","BTCUSD",1726630317311,0.17806664,60689.0,60688.0,0.469]
["bitfinex","BTCUSD",1726630317529,0.17806664,60689.0,60688.0,0.472]
["bitfinex","BTCUSD",1726630317749,0.50761564,60689.0,60688.0,0.466]
["bitfinex","BTCUSD",1726630317963,0.50761564,60689.0,60688.0,0.47]
["bitfinex","BTCUSD",1726630318180,0.50861564,60689.0,60688.0,0.477]
["bitfinex","BTCUSD",1726630318401,0.17906664,60689.0,60688.0,0.473]
["bitfinex","BTCUSD",1726630318616,0.17806664,60689.0,60688.0,0.468]
["bitfinex","BTCUSD",1726630319086,0.17806664,60689.0,60688.0,0.471]
["bitfinex","BTCUSD",1726630319365,0.17806664,60689.0,60688.0,0.005]
["bitfinex","BTCUSD",1726630319809,0.17806664,60689.0,60688.0,0.003]
["bitfinex","BTCUSD",1726630320287,0.17806664,60689.0,60688.0,0.004]
["bitfinex","BTCUSD",1726630321009,0.01329264,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1726630321223,0.01329264,60689.0,60688.0,0.003]
["bitfinex","BTCUSD",1726630321475,0.01329264,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1726630321743,0.17906664,60689.0,60686.0,0.00360954]
["bitfinex","BTCUSD",1726630322646,0.17906664,60689.0,60688.0,0.001648]
["bitfinex","BTCUSD",1726630323116,0.01329264,60689.0,60688.0,0.591979]
["bitfinex","BTCUSD",1726630323334,0.01429264,60689.0,60688.0,0.921533]
["bitfinex","BTCUSD",1726630323561,0.001,60689.0,60688.0,0.921533]
["bitfinex","BTCUSD",1726630323779,0.00015825,60690.0,60689.0,0.823872]
["bitfinex","BTCUSD",1726630324010,0.00015825,60690.0,60689.0,1.153421]
["bitfinex","BTCUSD",1726630324321,0.000824,60702.0,60689.0,1.153421]
["bitfinex","BTCUSD",1726630324322,0.2175206,60700.0,60696.0,0.164752]
["bitfinex","BTCUSD",1726630324525,0.2175206,60700.0,60692.0,0.329529]
["bitfinex","BTCUSD",1726630324526,0.0527756,60700.0,60694.0,0.0986892]
["bitfinex","BTCUSD",1726630324752,0.01094345,60699.0,60695.0,0.329516]
["bitfinex","BTCUSD",1726630325003,0.01094345,60699.0,60694.0,0.0986892]
["bitfinex","BTCUSD",1726630325004,0.01094345,60699.0,60696.0,0.164753]
["bitfinex","BTCUSD",1726630326631,0.01094345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630326846,0.01294345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630327073,0.01094345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630327516,0.01294345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630327738,0.01394345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630328238,0.01094345,60699.0,60696.0,0.16377669]
["bitfinex","BTCUSD",1726630328458,0.01094345,60699.0,60696.0,0.16577669]
["bitfinex","BTCUSD",1726630328912,0.01094345,60699.0,60696.0,0.002]
["bitfinex","BTCUSD",1726630329140,0.164752,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1726630329381,0.164752,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1726630329605,0.17574137,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1726630330041,0.01098937,60697.0,60693.0,0.164763]
["bitfinex","BTCUSD",1726630330255,0.01098937,60697.0,60694.0,0.164758]
["bitfinex","BTCUSD",1726630330754,0.01098522,60696.0,60694.0,0.164758]
["bitfinex","BTCUSD",1726630331213,0.19738243,60699.0,60694.0,0.164758]
["bitfinex","BTCUSD",1726630331426,0.01099807,60695.0,60694.0,0.168758]
["bitfinex","BTCUSD",1726630331892,0.01099807,60695.0,60694.0,0.166758]
["bitfinex","BTCUSD",1726630332142,0.01100222,60695.0,60694.0,0.166758]
["bitfinex","BTCUSD",1726630332371,0.03263343,60699.0,60695.0,0.164755]
["bitfinex","BTCUSD",1726630332588,0.01100222,60695.0,60694.0,0.004]
["bitfinex","BTCUSD",1726630332812,0.03263343,60699.0,60695.0,0.164756]
["bitfinex","BTCUSD",1726630333524,0.0527756,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726630333778,0.0527756,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726630334721,0.002,60699.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726630335393,0.01099807,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726630336342,0.0527756,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726630336558,0.01100222,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726630336779,0.0527756,60700.0,60697.0,0.165752]
["bitfinex","BTCUSD",1726630336996,0.01100222,60698.0,60697.0,0.165752]
["bitfinex","BTCUSD",1726630337262,0.0527756,60700.0,60697.0,0.001]
["bitfinex","BTCUSD",1726630337471,0.0527756,60700.0,60697.0,0.002]
["bitfinex","BTCUSD",1726630337922,0.01099807,60699.0,60697.0,0.002]
["bitfinex","BTCUSD",1726630338139,0.01099807,60699.0,60697.0,0.001]
["bitfinex","BTCUSD",1726630338826,0.01099807,60699.0,60694.0,0.166407]
["bitfinex","BTCUSD",1726630338827,0.164758,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630339068,0.17576022,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630341708,0.17576022,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630345570,0.50527622,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630346741,0.17576022,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630348105,0.50527622,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630350051,0.63531683,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630350456,0.96483283,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630350683,0.63531683,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630351709,0.96483283,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630352082,0.63531683,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630354031,0.20880083,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630354254,0.01100222,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630354473,0.17576022,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630354728,0.164758,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630354970,0.17574734,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630356071,0.01098934,60695.0,60694.0,0.167408]
["bitfinex","BTCUSD",1726630356284,0.01098934,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630356496,0.164758,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630356918,0.17574734,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630357566,0.17574734,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630357787,0.17574734,60695.0,60694.0,0.004648]
["bitfinex","BTCUSD",1726630358419,0.17574734,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630359056,0.01098934,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630359271,0.01098934,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630359690,0.000824,60698.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630359919,0.01098376,60697.0,60694.0,0.332168]
["bitfinex","BTCUSD",1726630360344,0.01098376,60697.0,60694.0,0.496926]
["bitfinex","BTCUSD",1726630360565,0.01098376,60697.0,60694.0,0.167406]
["bitfinex","BTCUSD",1726630360773,0.01098376,60697.0,60694.0,0.166406]
["bitfinex","BTCUSD",1726630361000,0.17573676,60697.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630361640,0.164756,60696.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630361857,0.01098376,60697.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630362073,0.164755,60696.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630362555,0.01098376,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630363175,0.165576,60698.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630363380,0.01098791,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630363592,0.003,60696.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630363801,0.01098791,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630364507,0.164754,60697.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630364738,0.164758,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630364964,0.494274,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630365171,0.50526191,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630365385,0.50826191,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630365620,0.50526191,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630366526,0.50726191,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630366955,0.30726191,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630367535,0.17874591,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630368801,1.29323452,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630369006,0.96371852,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630369134,0.63420252,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630369345,0.54130252,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630379983,0.87081852,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630381516,0.96581852,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630383708,0.96664152,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630389842,1.42115752,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630390075,1.53017845,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630390304,1.43121737,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630390771,2.06373144,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630390995,1.94003009,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630391222,2.06369573,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630391662,1.94003009,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630391900,1.93803009,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630392127,1.94103009,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630392355,2.06467031,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630392579,2.06167031,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630392815,2.06367031,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630393052,1.94003009,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630393281,1.94003009,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630393282,2.07064726,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630393732,2.06364726,60695.0,60694.0,0.002648]
["bitfinex","BTCUSD",1726630394686,1.97603009,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630396268,2.09958401,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630398087,2.09956132,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630399103,1.97603009,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630400795,2.09951613,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630401015,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630401248,2.12535234,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630401907,2.02665635,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630402140,2.12535307,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630402357,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630402569,2.12534502,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630404525,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630404748,2.12532396,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630405638,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630405871,2.12532396,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630406501,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630407072,2.12532396,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630408576,2.00188184,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630408774,2.12531318,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630413409,2.12530991,60695.0,60694.0,0.003648]
["bitfinex","BTCUSD",1726630417964,0.54812552,60695.0,60694.0,0.094648]
["bitfinex","BTCUSD",1726630418190,0.53713761,60695.0,60694.0,0.094648]
["bitfinex","BTCUSD",1726630418452,0.20762161,60695.0,60694.0,0.094648]
["bitfinex","BTCUSD",1726630418744,0.04286361,60695.0,60694.0,0.094648]
["bitfinex","BTCUSD",1726630418933,0.04286361,60695.0,60694.0,0.169948]
["bitfinex","BTCUSD",1726630419412,0.20762161,60695.0,60694.0,0.169948]
["bitfinex","BTCUSD",1726630419740,0.20462161,60695.0,60694.0,0.168948]
["bitfinex","BTCUSD",1726630419997,0.20262161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630420248,0.20662161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630420719,0.20262161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630420954,0.20562161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630421701,0.20162161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630422197,0.20562161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630422933,0.20262161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630423442,0.20562161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630425312,0.04086361,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630425784,0.20562161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630426031,0.04086361,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630426294,0.20562161,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630428161,0.04086361,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630429121,0.007823,60695.0,60694.0,0.99175]
["bitfinex","BTCUSD",1726630429375,0.007823,60695.0,60694.0,0.662229]
["bitfinex","BTCUSD",1726630429630,0.007823,60695.0,60694.0,0.167948]
["bitfinex","BTCUSD",1726630429869,0.007823,60695.0,60694.0,0.662229]
["bitfinex","BTCUSD",1726630430104,0.01205587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630430339,0.01205587,60695.0,60694.0,0.336708]
["bitfinex","BTCUSD",1726630430804,0.01205587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630431083,0.00805587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630431329,0.00805587,60695.0,60694.0,0.337708]
["bitfinex","BTCUSD",1726630431556,0.00805587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630432203,0.00905587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630432653,0.00805587,60695.0,60694.0,0.332708]
["bitfinex","BTCUSD",1726630432868,0.00805587,60695.0,60694.0,0.333708]
["bitfinex","BTCUSD",1726630433782,0.17281387,60695.0,60694.0,0.168948]
["bitfinex","BTCUSD",1726630434035,0.17281387,60695.0,60694.0,0.077948]
["bitfinex","BTCUSD",1726630434252,0.00805587,60695.0,60694.0,0.077948]
["bitfinex","BTCUSD",1726630434953,0.50232987,60695.0,60694.0,0.077948]
["bitfinex","BTCUSD",1726630435172,0.50632987,60695.0,60694.0,0.076948]
["bitfinex","BTCUSD",1726630435394,0.50932987,60695.0,60694.0,0.076948]
["bitfinex","BTCUSD",1726630435606,0.51332987,60695.0,60694.0,0.076948]
["bitfinex","BTCUSD",1726630436035,0.54337048,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630436270,0.54637048,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630441353,0.54637048,60695.0,60694.0,0.097648]
["bitfinex","BTCUSD",1726630442443,0.87588648,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630444520,0.54637048,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630450476,0.21685448,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630450709,0.21685448,60695.0,60694.0,0.097648]
["bitfinex","BTCUSD",1726630451141,0.20962161,60695.0,60694.0,0.097648]
["bitfinex","BTCUSD",1726630451353,0.2168507,60695.0,60694.0,0.097648]
["bitfinex","BTCUSD",1726630451613,0.5463667,60695.0,60694.0,0.097648]
["bitfinex","BTCUSD",1726630453365,0.5463667,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630453832,0.8758827,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630454299,0.86865361,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630454519,0.53913761,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630455005,0.56213761,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630455253,0.89165361,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630457562,0.90168571,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630458092,0.89165361,60695.0,60694.0,0.001648]
["bitfinex","BTCUSD",1726630459194,0.89165361,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630459414,0.98855361,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630459633,1.31806961,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630459848,0.98855361,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630460287,1.03789797,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630460506,1.02989797,60695.0,60694.0,0.00028763]
["bitfinex","BTCUSD",1726630460722,1.03389797,60695.0,60694.0,0.00128763]
["bitfinex","BTCUSD",1726630460939,1.36341397,60695.0,60694.0,0.00128763]
["bitfinex","BTCUSD",1726630461156,1.03389797,60695.0,60694.0,0.00128763]
["bitfinex","BTCUSD",1726630461608,0.494323,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630461869,0.52817806,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630462517,0.85772706,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630462953,0.52817806,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630464050,0.19862906,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630464554,0.03385506,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630473051,0.04946506,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1726630473267,0.03317634,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1726630473482,0.03331207,60693.0,60691.0,0.164768]
["bitfinex","BTCUSD",1726630473702,0.03331207,60693.0,60689.0,0.422448]
["bitfinex","BTCUSD",1726630473703,0.03331207,60693.0,60689.0,0.58722]
["bitfinex","BTCUSD",1726630473920,0.03331207,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726630475027,0.03531207,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726630475273,0.03431207,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726630476166,0.03513507,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726630476610,0.03713507,60693.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726630478152,0.03713507,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1726630478367,0.03713507,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1726630478368,0.003823,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1726630478832,0.003823,60693.0,60692.0,0.91843]
["bitfinex","BTCUSD",1726630479962,0.000823,60693.0,60692.0,0.91843]
["bitfinex","BTCUSD",1726630480188,0.000823,60693.0,60692.0,0.92143]
["bitfinex","BTCUSD",1726630481086,0.000823,60693.0,60692.0,0.92443]
["bitfinex","BTCUSD",1726630492723,0.000823,60693.0,60692.0,0.594898]
["bitfinex","BTCUSD",1726630492945,0.000823,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1726630493159,0.000823,60693.0,60692.0,0.170766]
["bitfinex","BTCUSD",1726630493788,0.000823,60693.0,60692.0,0.167766]
["bitfinex","BTCUSD",1726630494002,0.000823,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1726630497689,0.000823,60693.0,60690.0,0.16477]
["bitfinex","BTCUSD",1726630497912,0.000823,60693.0,60688.0,0.33115348]
["bitfinex","BTCUSD",1726630497913,0.03344782,60692.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630498177,0.164771,60690.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630498394,0.36298282,60692.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630498395,0.26217,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630498625,0.29588931,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630498871,0.164772,60690.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630499342,0.29588931,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630499561,0.19848931,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630500208,0.19848931,60691.0,60688.0,0.00260148]
["bitfinex","BTCUSD",1726630500421,0.19848931,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630500632,0.164774,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630501047,0.53302931,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630501252,0.20349031,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630501459,0.164773,60690.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630502817,0.19848831,60691.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630503440,0.164772,60690.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630503662,0.19955918,60690.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630504114,0.19856118,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630504951,0.52811018,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630505157,0.62221018,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630505997,0.29266118,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630506413,0.62221018,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630508524,0.29266118,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630508730,0.52811018,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630515448,0.03378718,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630515659,0.19856118,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630518852,0.03378718,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630521052,0.03378718,60689.0,60688.0,0.16637848]
["bitfinex","BTCUSD",1726630521307,0.03378718,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630525160,0.03461018,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630531756,0.04705959,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630532615,0.21183359,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630533208,0.04705959,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630536099,0.04705959,60689.0,60688.0,0.16637848]
["bitfinex","BTCUSD",1726630536100,0.01327241,60689.0,60688.0,0.16637848]
["bitfinex","BTCUSD",1726630536309,0.000823,60689.0,60688.0,0.82548648]
["bitfinex","BTCUSD",1726630536534,0.000823,60689.0,60688.0,0.58983248]
["bitfinex","BTCUSD",1726630536741,0.000823,60689.0,60688.0,1.0180832]
["bitfinex","BTCUSD",1726630536956,0.01326378,60689.0,60688.0,1.3476372]
["bitfinex","BTCUSD",1726630537160,0.000823,60689.0,60688.0,1.3476372]
["bitfinex","BTCUSD",1726630537382,0.001823,60689.0,60688.0,1.3476372]
["bitfinex","BTCUSD",1726630537586,0.000823,60689.0,60688.0,1.3476372]
["bitfinex","BTCUSD",1726630537805,0.000823,60689.0,60688.0,1.84024487]
["bitfinex","BTCUSD",1726630538021,0.001823,60689.0,60688.0,1.99607429]
["bitfinex","BTCUSD",1726630538272,0.001823,60689.0,60688.0,2.09654067]
["bitfinex","BTCUSD",1726630538449,0.001823,60689.0,60688.0,2.02324487]
["bitfinex","BTCUSD",1726630538684,0.001823,60689.0,60688.0,2.0964603]
["bitfinex","BTCUSD",1726630538916,0.001823,60689.0,60688.0,1.74250307]
["bitfinex","BTCUSD",1726630539161,0.000823,60689.0,60688.0,1.68669087]
["bitfinex","BTCUSD",1726630539630,0.002823,60689.0,60688.0,1.70369087]
["bitfinex","BTCUSD",1726630540082,0.000823,60689.0,60688.0,1.68669087]
["bitfinex","BTCUSD",1726630540308,0.001823,60689.0,60688.0,1.70069087]
["bitfinex","BTCUSD",1726630540532,0.002823,60689.0,60688.0,1.71469087]
["bitfinex","BTCUSD",1726630545792,0.001823,60689.0,60688.0,1.70069087]
["bitfinex","BTCUSD",1726630546129,0.000823,60689.0,60688.0,1.68669087]
["bitfinex","BTCUSD",1726630546330,0.001823,60689.0,60688.0,1.70069087]
["bitfinex","BTCUSD",1726630546599,0.001823,60689.0,60688.0,1.71469087]
["bitfinex","BTCUSD",1726630546600,0.002823,60689.0,60688.0,1.71469087]
["bitfinex","BTCUSD",1726630566525,0.002823,60689.0,60688.0,1.62079087]
["bitfinex","BTCUSD",1726630567209,0.002823,60689.0,60688.0,1.3577372]
["bitfinex","BTCUSD",1726630568980,0.002823,60689.0,60688.0,0.9521832]
["bitfinex","BTCUSD",1726630578588,0.002823,60689.0,60688.0,1.2817372]
["bitfinex","BTCUSD",1726630579289,0.002823,60689.0,60688.0,0.9521832]
["bitfinex","BTCUSD",1726630581249,0.002823,60689.0,60688.0,1.2817372]
["bitfinex","BTCUSD",1726630582486,0.002823,60689.0,60688.0,1.33061077]
["bitfinex","BTCUSD",1726630583304,0.002823,60689.0,60688.0,1.00105677]
["bitfinex","BTCUSD",1726630583569,0.002823,60689.0,60688.0,0.9521832]
["bitfinex","BTCUSD",1726630583783,0.002823,60689.0,60688.0,1.2817372]
["bitfinex","BTCUSD",1726630587471,0.002823,60689.0,60688.0,0.9521832]
["bitfinex","BTCUSD",1726630589261,0.002823,60689.0,60688.0,1.2817372]
["bitfinex","BTCUSD",1726630589705,0.002823,60689.0,60688.0,0.9521832]
["bitfinex","BTCUSD",1726630589930,0.002823,60689.0,60688.0,0.52393248]
["bitfinex","BTCUSD",1726630590151,0.262297,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630590609,0.60926244,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630590835,0.60489863,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630591060,0.27334963,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630591281,0.27334963,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630591282,0.10957563,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630591513,0.11057563,60689.0,60688.0,0.02960148]
["bitfinex","BTCUSD",1726630591733,0.10957563,60689.0,60688.0,0.01560148]
["bitfinex","BTCUSD",1726630591964,0.10957563,60689.0,60688.0,0.00960148]
["bitfinex","BTCUSD",1726630593120,0.10957563,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630593121,0.10857563,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630600309,0.10857563,60689.0,60688.0,0.00260148]
["bitfinex","BTCUSD",1726630600531,0.10857563,60689.0,60688.0,0.00360148]
["bitfinex","BTCUSD",1726630600752,0.10857563,60689.0,60688.0,0.00260148]
["bitfinex","BTCUSD",1726630600986,0.10857563,60689.0,60688.0,0.16637848]
["bitfinex","BTCUSD",1726630601215,0.01387563,60689.0,60688.0,0.82548648]
["bitfinex","BTCUSD",1726630601478,0.01387563,60689.0,60688.0,1.2537372]
["bitfinex","BTCUSD",1726630601479,0.01813199,60689.0,60688.0,1.2537372]
["bitfinex","BTCUSD",1726630601953,0.000823,60689.0,60688.0,1.2537372]
["bitfinex","BTCUSD",1726630602853,0.000823,60689.0,60688.0,1.2567372]
["bitfinex","BTCUSD",1726630603093,0.000823,60689.0,60688.0,1.2537372]
["bitfinex","BTCUSD",1726630603313,0.000823,60689.0,60688.0,1.15504048]
["bitfinex","BTCUSD",1726630603546,0.001823,60689.0,60688.0,1.16304048]
["bitfinex","BTCUSD",1726630603774,0.001823,60689.0,60688.0,1.16604048]
["bitfinex","BTCUSD",1726630604227,0.001823,60689.0,60688.0,1.16304048]
["bitfinex","BTCUSD",1726630604687,0.002823,60689.0,60688.0,1.17204048]
["bitfinex","BTCUSD",1726630608083,0.002823,60689.0,60688.0,0.84248648]
["bitfinex","BTCUSD",1726630608507,0.002823,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630608718,0.002823,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630608950,0.101423,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630609207,0.11448012,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630609425,0.11447821,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630610962,0.01587821,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630611600,0.01587821,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630611816,0.01587821,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630617655,0.01587821,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630618004,0.01587821,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630618706,0.01587821,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630618935,0.01587821,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630621538,0.01587821,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630626650,0.01585711,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630626907,0.002823,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630627140,0.01585711,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630627345,0.002823,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630627561,0.01585711,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630627764,0.002823,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630627972,0.01585711,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630628192,0.002823,60689.0,60688.0,0.51293248]
["bitfinex","BTCUSD",1726630629049,0.002823,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630629050,0.01585711,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630629269,0.01585711,60689.0,60688.0,0.18337848]
["bitfinex","BTCUSD",1726630629694,0.01585711,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630630138,1.09288089,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630630377,1.17218089,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630631089,1.50172989,60689.0,60688.0,0.01860148]
["bitfinex","BTCUSD",1726630631302,1.55015314,60689.0,60688.0,0.01060148]
["bitfinex","BTCUSD",1726630631513,1.55016802,60689.0,60688.0,0.01060148]
["bitfinex","BTCUSD",1726630631951,1.54916802,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630632439,1.49972989,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630635996,1.40103317,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630637480,0.63963517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630638823,0.54203517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630639275,0.04771217,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630639491,0.21248617,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630641024,0.54203517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630646347,0.04771217,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630646785,0.21248617,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630647668,0.54203517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630650311,0.21248617,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630652556,0.54203517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630652996,0.21248617,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630654973,0.54203517,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630655472,0.87158417,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630655681,0.98928417,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630669481,1.31883317,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630670787,1.31537936,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630671248,1.36481617,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630671477,1.39153458,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630671690,1.31737936,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630671915,1.39927936,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630672125,1.49815299,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630673385,1.75882836,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630673590,1.8824204,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630674207,1.75882836,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630677269,1.42727936,60689.0,60688.0,0.00160148]
["bitfinex","BTCUSD",1726630677967,1.42727936,60689.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630677968,1.07573172,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630678178,1.40681867,60677.0,60672.0,0.24713936]
["bitfinex","BTCUSD",1726630678399,1.40681867,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630678400,1.51501323,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630678872,1.54087005,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630679108,1.54287005,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630679330,1.66444137,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630679553,1.54087005,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630679776,1.66444234,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630679995,1.69644234,60677.0,60669.0,0.001646]
["bitfinex","BTCUSD",1726630680238,1.58387005,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630680462,1.57287005,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630680679,1.58263357,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630680931,1.59363357,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630681382,1.71714715,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630681624,1.72914715,60677.0,60676.0,0.003646]
["bitfinex","BTCUSD",1726630682086,1.71714715,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630682342,1.59363357,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630683026,2.05876115,60677.0,60676.0,0.003646]
["bitfinex","BTCUSD",1726630683267,1.74005939,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630683507,2.29275897,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630683772,1.98039075,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630688117,2.10360241,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630688370,2.12945892,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630689070,1.79984492,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630689306,0.93782629,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630689555,0.59844877,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630689804,0.57258851,60677.0,60676.0,0.004646]
["bitfinex","BTCUSD",1726630690299,0.55058851,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630690747,0.55058851,60677.0,60676.0,0.003646]
["bitfinex","BTCUSD",1726630690748,0.55658851,60677.0,60676.0,0.003646]
["bitfinex","BTCUSD",1726630690955,0.97420251,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630691179,1.00220251,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630691407,1.00720251,60677.0,60676.0,0.002646]
["bitfinex","BTCUSD",1726630691636,1.00720251,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630691637,0.99620251,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630692080,0.67058851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630692564,0.99620251,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630693000,1.00120251,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630694545,0.67158851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630694973,1.00120251,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630695672,0.67158851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630696560,0.64858851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630697619,0.64358851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630699089,0.64858851,60677.0,60676.0,0.001646]
["bitfinex","BTCUSD",1726630700231,0.01949784,60677.0,60676.0,0.262455]
["bitfinex","BTCUSD",1726630700448,0.01949784,60677.0,60676.0,0.592074]
["bitfinex","BTCUSD",1726630700672,0.01,60677.0,60676.0,0.921693]
["bitfinex","BTCUSD",1726630700903,0.000823,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1726630702048,0.000823,60679.0,60678.0,0.495412]
["bitfinex","BTCUSD",1726630702802,0.000823,60679.0,60678.0,1.154628]
["bitfinex","BTCUSD",1726630703070,0.000823,60689.0,60678.0,1.154628]
["bitfinex","BTCUSD",1726630703071,0.000823,60689.0,60688.0,0.587331]
["bitfinex","BTCUSD",1726630703354,0.000823,60689.0,60688.0,1.246439]
["bitfinex","BTCUSD",1726630703604,0.000823,60689.0,60688.0,2.0673531]
["bitfinex","BTCUSD",1726630703874,0.000823,60693.0,60690.0,1.1534]
["bitfinex","BTCUSD",1726630704161,0.000823,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1726630704419,0.000823,60693.0,60692.0,1.30386843]
["bitfinex","BTCUSD",1726630704904,0.000823,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1726630705882,0.001823,60693.0,60692.0,1.167362]
["bitfinex","BTCUSD",1726630707342,0.002823,60693.0,60692.0,1.177362]
["bitfinex","BTCUSD",1726630707804,0.001823,60693.0,60692.0,1.167362]
["bitfinex","BTCUSD",1726630708382,0.002823,60693.0,60692.0,0.522298]
["bitfinex","BTCUSD",1726630708612,0.002823,60693.0,60692.0,0.028]
["bitfinex","BTCUSD",1726630708828,0.002823,60693.0,60692.0,0.522298]
["bitfinex","BTCUSD",1726630709522,0.001823,60693.0,60692.0,0.508298]
["bitfinex","BTCUSD",1726630709752,0.002823,60693.0,60692.0,0.515298]
["bitfinex","BTCUSD",1726630709973,0.001823,60693.0,60692.0,0.508298]
["bitfinex","BTCUSD",1726630710411,0.001823,60693.0,60692.0,0.513298]
["bitfinex","BTCUSD",1726630710630,0.001823,60693.0,60692.0,0.499298]
["bitfinex","BTCUSD",1726630710880,0.000823,60693.0,60692.0,0.499298]
["bitfinex","BTCUSD",1726630711114,0.000823,60693.0,60692.0,1.165362]
["bitfinex","BTCUSD",1726630711115,0.001823,60693.0,60692.0,1.165362]
["bitfinex","BTCUSD",1726630711585,0.000823,60693.0,60692.0,1.158362]
["bitfinex","BTCUSD",1726630711839,0.000823,60693.0,60692.0,1.163362]
["bitfinex","BTCUSD",1726630712347,0.000823,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1726630712562,0.000823,60693.0,60692.0,1.158362]
["bitfinex","BTCUSD",1726630712844,0.000823,60693.0,60692.0,1.163362]
["bitfinex","BTCUSD",1726630713557,0.000823,60693.0,60692.0,1.158362]
["bitfinex","BTCUSD",1726630714026,0.001823,60693.0,60692.0,1.161362]
["bitfinex","BTCUSD",1726630714218,0.002823,60693.0,60692.0,1.167362]
["bitfinex","BTCUSD",1726630714736,0.001823,60693.0,60692.0,1.161362]
["bitfinex","BTCUSD",1726630714966,0.002823,60693.0,60692.0,1.169362]
["bitfinex","BTCUSD",1726630722178,0.002823,60693.0,60692.0,0.510298]
["bitfinex","BTCUSD",1726630722661,0.002823,60693.0,60692.0,0.83983]
["bitfinex","BTCUSD",1726630728596,0.002823,60693.0,60692.0,0.510298]
["bitfinex","BTCUSD",1726630729222,0.01262943,60693.0,60692.0,0.016]
["bitfinex","BTCUSD",1726630729419,0.20089807,60693.0,60692.0,0.016]
["bitfinex","BTCUSD",1726630729622,0.5402179,60693.0,60692.0,0.016]
["bitfinex","BTCUSD",1726630730461,0.2096909,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1726630730665,0.2096909,60693.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726630730918,0.03358356,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726630731338,0.04334033,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726630731840,0.04334033,60692.0,60689.0,0.164774]
["bitfinex","BTCUSD",1726630732041,0.04334033,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726630732407,0.03358356,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726630732582,0.04334012,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726630732991,0.00975656,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726630733190,0.000823,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1726630733850,0.000823,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1726630735811,0.000823,60693.0,60692.0,0.82683]
["bitfinex","BTCUSD",1726630736027,0.000823,60693.0,60692.0,0.82983]
["bitfinex","BTCUSD",1726630737587,0.000823,60693.0,60692.0,1.30986843]
["bitfinex","BTCUSD",1726630738782,0.000823,60693.0,60692.0,1.159362]
["bitfinex","BTCUSD",1726630745236,0.000823,60693.0,60692.0,0.82983]
["bitfinex","BTCUSD",1726630750068,0.000823,60693.0,60692.0,1.159362]
["bitfinex","BTCUSD",1726630750294,0.000823,60693.0,60692.0,0.82983]
["bitfinex","BTCUSD",1726630750507,0.000823,60693.0,60692.0,1.159362]
["bitfinex","BTCUSD",1726630751794,0.000823,60693.0,60692.0,1.15782234]
["bitfinex","BTCUSD",1726630751980,0.000823,60693.0,60692.0,1.15622452]
["bitfinex","BTCUSD",1726630752612,0.000823,60693.0,60692.0,0.82669252]
["bitfinex","BTCUSD",1726630753040,0.000823,60693.0,60692.0,1.15622452]
["bitfinex","BTCUSD",1726630754826,0.000823,60693.0,60692.0,1.56758462]
["bitfinex","BTCUSD",1726630756181,0.000823,60693.0,60692.0,1.61649673]
["bitfinex","BTCUSD",1726630757045,0.000823,60693.0,60692.0,1.64095279]
["bitfinex","BTCUSD",1726630757513,0.000823,60693.0,60692.0,1.56758462]
["bitfinex","BTCUSD",1726630757750,0.000823,60693.0,60692.0,1.64095279]
["bitfinex","BTCUSD",1726630757997,0.000823,60693.0,60692.0,1.61647988]
["bitfinex","BTCUSD",1726630758646,0.000823,60693.0,60692.0,1.45342524]
["bitfinex","BTCUSD",1726630759565,0.000823,60693.0,60692.0,1.45280512]
["bitfinex","BTCUSD",1726630759995,0.000823,60693.0,60692.0,1.40391083]
["bitfinex","BTCUSD",1726630760209,0.000823,60693.0,60692.0,0.8260724]
["bitfinex","BTCUSD",1726630765031,0.00051407,60693.0,60692.0,0.8260724]
["bitfinex","BTCUSD",1726630766546,0.00051407,60693.0,60692.0,0.82441599]
["bitfinex","BTCUSD",1726630767867,0.00051407,60693.0,60692.0,1.15394799]
["bitfinex","BTCUSD",1726630771031,0.00051407,60693.0,60692.0,0.82441599]
["bitfinex","BTCUSD",1726630771233,0.00051407,60693.0,60692.0,0.82606199]
["bitfinex","BTCUSD",1726630771448,0.00051407,60693.0,60692.0,1.15559399]
["bitfinex","BTCUSD",1726630771659,0.00051407,60693.0,60692.0,0.82606199]
["bitfinex","BTCUSD",1726630778351,0.00051407,60693.0,60692.0,1.15559399]
["bitfinex","BTCUSD",1726630778567,0.00051407,60693.0,60692.0,0.82606199]
["bitfinex","BTCUSD",1726630781244,0.00051407,60693.0,60692.0,1.07971566]
["bitfinex","BTCUSD",1726630781484,0.00051407,60693.0,60692.0,1.63156085]
["bitfinex","BTCUSD",1726630781921,0.00051407,60693.0,60692.0,1.98905976]
["bitfinex","BTCUSD",1726630782135,0.00051407,60693.0,60692.0,1.65952776]
["bitfinex","BTCUSD",1726630782352,0.00051407,60693.0,60692.0,1.65352776]
["bitfinex","BTCUSD",1726630782569,0.00051407,60693.0,60692.0,1.65652776]
["bitfinex","BTCUSD",1726630782781,0.00051407,60693.0,60692.0,1.65952776]
["bitfinex","BTCUSD",1726630782991,0.00051407,60693.0,60692.0,1.65352776]
["bitfinex","BTCUSD",1726630783208,0.00151407,60693.0,60692.0,1.66752776]
["bitfinex","BTCUSD",1726630783424,0.00251407,60693.0,60692.0,1.68152776]
["bitfinex","BTCUSD",1726630783662,0.00251407,60693.0,60692.0,1.80377453]
["bitfinex","BTCUSD",1726630784312,0.00251407,60693.0,60692.0,1.77931824]
["bitfinex","BTCUSD",1726630784813,0.00251407,60693.0,60692.0,1.68152776]
["bitfinex","BTCUSD",1726630785478,0.00251407,60693.0,60692.0,1.77929292]
["bitfinex","BTCUSD",1726630786113,0.00251407,60693.0,60692.0,1.68152776]
["bitfinex","BTCUSD",1726630786327,0.00251407,60693.0,60692.0,1.77926364]
["bitfinex","BTCUSD",1726630786539,0.00251407,60693.0,60692.0,1.77793482]
["bitfinex","BTCUSD",1726630788232,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630789153,0.00251407,60693.0,60692.0,1.77786285]
["bitfinex","BTCUSD",1726630789567,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630790205,0.00251407,60693.0,60692.0,2.00973094]
["bitfinex","BTCUSD",1726630790354,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630790793,0.00251407,60693.0,60692.0,1.77786285]
["bitfinex","BTCUSD",1726630791240,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630792388,0.00251407,60693.0,60692.0,2.00973094]
["bitfinex","BTCUSD",1726630792823,0.00251407,60693.0,60692.0,1.77786285]
["bitfinex","BTCUSD",1726630793053,0.00251407,60693.0,60692.0,2.00973094]
["bitfinex","BTCUSD",1726630793649,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630793857,0.00251407,60693.0,60692.0,2.00973094]
["bitfinex","BTCUSD",1726630794274,0.00251407,60693.0,60692.0,1.77782811]
["bitfinex","BTCUSD",1726630794952,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630795375,0.00251407,60693.0,60692.0,2.00973094]
["bitfinex","BTCUSD",1726630795584,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630796502,0.00251407,60693.0,60692.0,1.77781534]
["bitfinex","BTCUSD",1726630796932,0.00251407,60693.0,60692.0,1.68019894]
["bitfinex","BTCUSD",1726630797361,0.00251407,60693.0,60692.0,1.80220718]
["bitfinex","BTCUSD",1726630797832,0.00251407,60693.0,60692.0,2.13173918]
["bitfinex","BTCUSD",1726630798284,0.00251407,60693.0,60692.0,2.01173094]
["bitfinex","BTCUSD",1726630798526,0.00251407,60693.0,60692.0,2.09029303]
["bitfinex","BTCUSD",1726630798737,0.00251407,60693.0,60692.0,2.15029303]
["bitfinex","BTCUSD",1726630800855,0.00251407,60693.0,60692.0,2.10173094]
["bitfinex","BTCUSD",1726630801692,0.00251407,60693.0,60692.0,2.09973094]
["bitfinex","BTCUSD",1726630802113,0.00251407,60693.0,60692.0,2.10173094]
["bitfinex","BTCUSD",1726630803912,0.000824,60702.0,60692.0,2.10173094]
["bitfinex","BTCUSD",1726630803913,0.02893023,60729.0,60725.0,0.0751]
["bitfinex","BTCUSD",1726630804132,0.00644785,60731.0,60730.0,0.955315]
["bitfinex","BTCUSD",1726630804377,0.00644785,60731.0,60730.0,1.673967]
["bitfinex","BTCUSD",1726630804599,0.00644785,60731.0,60730.0,1.312641]
["bitfinex","BTCUSD",1726630804820,0.00644785,60731.0,60730.0,1.47832052]
["bitfinex","BTCUSD",1726630805039,0.00644785,60731.0,60730.0,1.38112367]
["bitfinex","BTCUSD",1726630806383,0.00644785,60731.0,60730.0,1.39512367]
["bitfinex","BTCUSD",1726630806810,0.00644785,60731.0,60730.0,1.39182267]
["bitfinex","BTCUSD",1726630807023,0.00644785,60731.0,60730.0,1.40582267]
["bitfinex","BTCUSD",1726630808115,0.00644785,60731.0,60730.0,1.45746887]
["bitfinex","BTCUSD",1726630809192,0.00644785,60731.0,60730.0,1.62052254]
["bitfinex","BTCUSD",1726630810364,0.00644785,60731.0,60730.0,1.94984854]
["bitfinex","BTCUSD",1726630813684,0.00644785,60731.0,60730.0,1.95184854]
["bitfinex","BTCUSD",1726630814285,0.00644785,60731.0,60730.0,1.95844654]
["bitfinex","BTCUSD",1726630814498,0.00644785,60731.0,60730.0,1.95644654]
["bitfinex","BTCUSD",1726630814932,0.00644785,60731.0,60730.0,2.28777254]
["bitfinex","BTCUSD",1726630818675,0.00644785,60731.0,60730.0,2.33897792]
["bitfinex","BTCUSD",1726630818910,0.00644785,60731.0,60730.0,2.28777254]
["bitfinex","BTCUSD",1726630823932,0.00644785,60731.0,60730.0,2.28577254]
["bitfinex","BTCUSD",1726630825234,0.00644785,60731.0,60730.0,2.28777254]
["bitfinex","BTCUSD",1726630826795,0.00644785,60731.0,60730.0,2.28707334]
["bitfinex","BTCUSD",1726630827034,0.00644785,60731.0,60730.0,1.95574734]
["bitfinex","BTCUSD",1726630827248,0.00644785,60731.0,60730.0,1.1766408]
["bitfinex","BTCUSD",1726630827464,0.00644785,60731.0,60730.0,0.8473148]
["bitfinex","BTCUSD",1726630827709,0.00644785,60731.0,60730.0,0.5179888]
["bitfinex","BTCUSD",1726630828379,0.00644785,60731.0,60730.0,0.8473148]
["bitfinex","BTCUSD",1726630828594,0.00644785,60731.0,60730.0,0.8193148]
["bitfinex","BTCUSD",1726630828824,0.00644785,60731.0,60730.0,0.9373148]
["bitfinex","BTCUSD",1726630829101,0.00644785,60731.0,60730.0,0.9283148]
["bitfinex","BTCUSD",1726630829341,0.00644785,60731.0,60730.0,0.9193148]
["bitfinex","BTCUSD",1726630829527,0.00644785,60731.0,60730.0,0.9473148]
["bitfinex","BTCUSD",1726630829744,0.00644785,60731.0,60730.0,0.9333148]
["bitfinex","BTCUSD",1726630829962,0.00644785,60731.0,60730.0,0.9473148]
["bitfinex","BTCUSD",1726630830178,0.00644785,60731.0,60730.0,0.9209608]
["bitfinex","BTCUSD",1726630830641,0.00644785,60731.0,60730.0,0.9489608]
["bitfinex","BTCUSD",1726630831776,0.00644785,60731.0,60730.0,0.9209608]
["bitfinex","BTCUSD",1726630831994,0.00644785,60731.0,60730.0,0.9349608]
["bitfinex","BTCUSD",1726630832216,0.00610001,60731.0,60730.0,0.94599237]
["bitfinex","BTCUSD",1726630832433,0.00610001,60731.0,60730.0,0.93199237]
["bitfinex","BTCUSD",1726630832905,0.00610001,60731.0,60730.0,1.10904604]
["bitfinex","BTCUSD",1726630833122,0.00610001,60731.0,60730.0,1.13904604]
["bitfinex","BTCUSD",1726630833336,0.00610001,60731.0,60730.0,1.45437204]
["bitfinex","BTCUSD",1726630833547,0.00610001,60731.0,60730.0,1.44037204]
["bitfinex","BTCUSD",1726630833769,0.00610001,60731.0,60730.0,1.46837204]
["bitfinex","BTCUSD",1726630833985,0.00610001,60731.0,60730.0,1.56687201]
["bitfinex","BTCUSD",1726630834916,0.00610001,60731.0,60730.0,1.55287201]
["bitfinex","BTCUSD",1726630835394,0.00610001,60731.0,60730.0,1.56687201]
["bitfinex","BTCUSD",1726630835642,0.00610001,60731.0,60730.0,1.55287201]
["bitfinex","BTCUSD",1726630835931,0.00610001,60731.0,60730.0,1.56687201]
["bitfinex","BTCUSD",1726630836155,0.00610001,60731.0,60730.0,1.61849051]
["bitfinex","BTCUSD",1726630839624,0.00610001,60731.0,60730.0,1.62049051]
["bitfinex","BTCUSD",1726630840100,0.00610001,60731.0,60730.0,1.63027672]
["bitfinex","BTCUSD",1726630840560,0.00610001,60731.0,60730.0,1.62827672]
["bitfinex","BTCUSD",1726630840784,0.00610001,60731.0,60730.0,1.61849051]
["bitfinex","BTCUSD",1726630842781,0.00610001,60731.0,60730.0,1.66697892]
["bitfinex","BTCUSD",1726630843222,0.00610001,60731.0,60730.0,1.61849051]
["bitfinex","BTCUSD",1726630843463,0.00610001,60731.0,60730.0,1.69122312]
["bitfinex","BTCUSD",1726630844115,0.00610001,60731.0,60730.0,1.67722312]
["bitfinex","BTCUSD",1726630844334,0.00610001,60731.0,60730.0,1.71546733]
["bitfinex","BTCUSD",1726630844589,0.00610001,60731.0,60730.0,1.70146733]
["bitfinex","BTCUSD",1726630844807,0.00610001,60731.0,60730.0,1.71546733]
["bitfinex","BTCUSD",1726630845453,0.00610001,60731.0,60730.0,1.60449051]
["bitfinex","BTCUSD",1726630845913,0.000823,60740.0,60730.0,1.60449051]
["bitfinex","BTCUSD",1726630845914,0.000823,60740.0,60739.0,1.379569]
["bitfinex","BTCUSD",1726630846128,0.000823,60740.0,60739.0,1.78989739]
["bitfinex","BTCUSD",1726630846358,0.000823,60741.0,60740.0,1.242452]
["bitfinex","BTCUSD",1726630846592,0.000823,60741.0,60740.0,1.71222025]
["bitfinex","BTCUSD",1726630846824,0.000823,60741.0,60740.0,1.89551005]
["bitfinex","BTCUSD",1726630847486,0.000823,60741.0,60740.0,1.90548747]
["bitfinex","BTCUSD",1726630847714,0.000823,60741.0,60740.0,1.99219505]
["bitfinex","BTCUSD",1726630847932,0.000823,60741.0,60740.0,1.7710641]
["bitfinex","BTCUSD",1726630848152,0.000823,60741.0,60740.0,1.07329847]
["bitfinex","BTCUSD",1726630848375,0.000823,60741.0,60740.0,1.07292569]
["bitfinex","BTCUSD",1726630848621,0.000823,60741.0,60740.0,1.22452711]
["bitfinex","BTCUSD",1726630848841,0.000823,60741.0,60740.0,1.23852711]
["bitfinex","BTCUSD",1726630849069,0.000823,60741.0,60740.0,1.22252711]
["bitfinex","BTCUSD",1726630849292,0.000823,60741.0,60740.0,1.08692569]
["bitfinex","BTCUSD",1726630849742,0.000823,60741.0,60740.0,1.11492569]
["bitfinex","BTCUSD",1726630850461,0.000823,60741.0,60740.0,0.78565369]
["bitfinex","BTCUSD",1726630850688,0.000823,60741.0,60740.0,1.21234081]
["bitfinex","BTCUSD",1726630851466,0.000823,60741.0,60740.0,1.18799243]
["bitfinex","BTCUSD",1726630851924,0.000823,60741.0,60740.0,0.85872043]
["bitfinex","BTCUSD",1726630852405,0.000823,60741.0,60740.0,0.78565369]
["bitfinex","BTCUSD",1726630853335,0.000823,60741.0,60740.0,1.1636415]
["bitfinex","BTCUSD",1726630853578,0.000823,60741.0,60740.0,0.8343695]
["bitfinex","BTCUSD",1726630854100,0.000823,60741.0,60740.0,1.1636415]
["bitfinex","BTCUSD",1726630855337,0.000823,60741.0,60740.0,0.8343695]
["bitfinex","BTCUSD",1726630855586,0.000823,60741.0,60740.0,0.042]
["bitfinex","BTCUSD",1726630856079,0.92827061,60741.0,60740.0,0.042]
["bitfinex","BTCUSD",1726630856551,0.95538269,60741.0,60740.0,0.042]
["bitfinex","BTCUSD",1726630857024,0.95538269,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726630857262,0.95538269,60741.0,60740.0,0.02]
["bitfinex","BTCUSD",1726630857532,0.95538269,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726630857751,0.95538269,60741.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630857752,0.16497026,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630858181,0.17293431,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630858885,0.50225531,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630859123,0.17293431,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630859354,0.50225531,60731.0,60730.0,0.006646]
["bitfinex","BTCUSD",1726630860079,0.17293431,60731.0,60730.0,0.006646]
["bitfinex","BTCUSD",1726630860861,0.17293431,60731.0,60730.0,0.011646]
["bitfinex","BTCUSD",1726630864203,0.00796405,60731.0,60730.0,0.011646]
["bitfinex","BTCUSD",1726630864451,0.00827431,60731.0,60730.0,0.011646]
["bitfinex","BTCUSD",1726630864704,0.00031026,60731.0,60730.0,0.011646]
["bitfinex","BTCUSD",1726630864951,0.00842352,60731.0,60730.0,0.011646]
["bitfinex","BTCUSD",1726630865260,0.00842352,60731.0,60730.0,0.006646]
["bitfinex","BTCUSD",1726630865436,0.00842352,60731.0,60730.0,0.010646]
["bitfinex","BTCUSD",1726630865624,0.00031026,60731.0,60730.0,0.010646]
["bitfinex","BTCUSD",1726630865756,0.00842352,60731.0,60730.0,0.006646]
["bitfinex","BTCUSD",1726630865960,0.00842352,60731.0,60730.0,0.001646]
["bitfinex","BTCUSD",1726630866168,0.00842352,60731.0,60730.0,0.006646]
["bitfinex","BTCUSD",1726630866375,0.00942352,60731.0,60730.0,0.009646]
["bitfinex","BTCUSD",1726630866597,0.00911326,60731.0,60730.0,0.503635]
["bitfinex","BTCUSD",1726630866806,0.00911326,60731.0,60730.0,0.184309]
["bitfinex","BTCUSD",1726630867011,0.001,60731.0,60730.0,0.184309]
["bitfinex","BTCUSD",1726630867215,0.00907795,60731.0,60730.0,0.019646]
["bitfinex","BTCUSD",1726630867697,0.00907795,60731.0,60730.0,0.184309]
["bitfinex","BTCUSD",1726630867904,0.00907795,60731.0,60730.0,0.019646]
["bitfinex","BTCUSD",1726630868109,0.00907795,60731.0,60730.0,0.184309]
["bitfinex","BTCUSD",1726630868565,0.00031026,60732.0,60731.0,1.08466205]
["bitfinex","BTCUSD",1726630869964,0.00131026,60732.0,60731.0,1.09966205]
["bitfinex","BTCUSD",1726630870884,0.00131026,60732.0,60731.0,1.09166205]
["bitfinex","BTCUSD",1726630871114,0.00131026,60732.0,60731.0,0.93500205]
["bitfinex","BTCUSD",1726630871375,0.00031026,60732.0,60731.0,0.92800205]
["bitfinex","BTCUSD",1726630871644,0.00131026,60732.0,60731.0,0.93500205]
["bitfinex","BTCUSD",1726630872049,0.00031026,60732.0,60731.0,0.92800205]
["bitfinex","BTCUSD",1726630872333,0.00131026,60732.0,60731.0,1.09166205]
["bitfinex","BTCUSD",1726630872569,0.001,60732.0,60731.0,1.09166205]
["bitfinex","BTCUSD",1726630872831,0.16495826,60736.0,60731.0,1.08466205]
["bitfinex","BTCUSD",1726630873067,0.001,60732.0,60731.0,1.09166205]
["bitfinex","BTCUSD",1726630873315,0.001,60732.0,60731.0,1.09966205]
["bitfinex","BTCUSD",1726630874029,0.001,60732.0,60731.0,1.09166205]
["bitfinex","BTCUSD",1726630874564,0.00031026,60736.0,60734.0,0.164652]
["bitfinex","BTCUSD",1726630874815,0.00031026,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1726630875049,0.0080882,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1726630875777,0.0080882,60735.0,60731.0,0.92700205]
["bitfinex","BTCUSD",1726630876033,0.0080882,60735.0,60732.0,0.004]
["bitfinex","BTCUSD",1726630876756,0.0080882,60735.0,60732.0,0.009]
["bitfinex","BTCUSD",1726630877371,0.0080882,60735.0,60732.0,0.168657]
["bitfinex","BTCUSD",1726630877788,0.0080882,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1726630878643,0.0080882,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1726630879465,0.0080882,60735.0,60731.0,1.08466105]
["bitfinex","BTCUSD",1726630879880,0.0080882,60735.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630880107,0.0080882,60735.0,60731.0,1.08466105]
["bitfinex","BTCUSD",1726630880292,0.0080882,60735.0,60732.0,0.004]
["bitfinex","BTCUSD",1726630880575,0.0080882,60735.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630881729,0.0080882,60735.0,60733.0,0.004]
["bitfinex","BTCUSD",1726630882174,0.0080882,60735.0,60732.0,0.005]
["bitfinex","BTCUSD",1726630882605,0.0080882,60735.0,60733.0,0.004]
["bitfinex","BTCUSD",1726630882818,0.0080882,60735.0,60733.0,0.009]
["bitfinex","BTCUSD",1726630883022,0.0080882,60735.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630883450,0.0080882,60735.0,60732.0,0.005]
["bitfinex","BTCUSD",1726630883451,0.0080882,60735.0,60732.0,0.004]
["bitfinex","BTCUSD",1726630883644,0.1727372,60735.0,60732.0,0.009]
["bitfinex","BTCUSD",1726630884735,0.1727372,60735.0,60732.0,0.005]
["bitfinex","BTCUSD",1726630884943,0.1727372,60735.0,60733.0,0.004]
["bitfinex","BTCUSD",1726630885386,0.0080882,60735.0,60732.0,0.005]
["bitfinex","BTCUSD",1726630885612,0.0080882,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1726630885820,0.0080882,60735.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630886707,0.0080882,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1726630886975,0.0080882,60735.0,60732.0,0.173657]
["bitfinex","BTCUSD",1726630887192,0.0080882,60735.0,60732.0,0.004]
["bitfinex","BTCUSD",1726630887596,0.16495926,60735.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630887809,0.00778163,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630888890,0.00778163,60734.0,60733.0,0.004]
["bitfinex","BTCUSD",1726630889517,0.00778163,60734.0,60731.0,1.08466105]
["bitfinex","BTCUSD",1726630889718,0.00778163,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630889919,0.00778163,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630890150,0.00778163,60734.0,60731.0,1.08466105]
["bitfinex","BTCUSD",1726630890376,0.00778163,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630890639,0.00778163,60734.0,60731.0,1.08466105]
["bitfinex","BTCUSD",1726630890881,0.00778163,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630891563,0.00778163,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630892043,0.00778163,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630892268,0.00778163,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630892940,0.00778163,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630893172,0.17243363,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630893380,0.00778163,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630894141,0.00778163,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630894385,0.00778163,60734.0,60733.0,0.005]
["bitfinex","BTCUSD",1726630894850,0.00778163,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630895094,0.00031026,60735.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630895295,0.00778303,60734.0,60733.0,0.006]
["bitfinex","BTCUSD",1726630895562,0.00778303,60734.0,60733.0,0.011]
["bitfinex","BTCUSD",1726630895792,0.00778303,60734.0,60733.0,0.175655]
["bitfinex","BTCUSD",1726630896015,0.00778303,60734.0,60733.0,0.499965]
["bitfinex","BTCUSD",1726630896265,0.00113326,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1726630896498,0.000823,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1726630896736,0.00777693,60738.0,60735.0,0.09854489]
["bitfinex","BTCUSD",1726630896963,0.00031026,60737.0,60735.0,0.09854489]
["bitfinex","BTCUSD",1726630897468,0.00031026,60737.0,60731.0,0.92000205]
["bitfinex","BTCUSD",1726630897698,0.00777886,60736.0,60731.0,0.92000205]
["bitfinex","BTCUSD",1726630897929,0.00777886,60736.0,60734.0,0.164651]
["bitfinex","BTCUSD",1726630899363,0.00777886,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1726630899618,0.00777886,60736.0,60735.0,0.005]
["bitfinex","BTCUSD",1726630899895,0.00777886,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1726630900361,0.00031026,60737.0,60735.0,0.001]
["bitfinex","BTCUSD",1726630900601,0.00778014,60736.0,60735.0,0.005]
["bitfinex","BTCUSD",1726630900867,0.00778014,60736.0,60735.0,0.01]
["bitfinex","BTCUSD",1726630901758,0.00778014,60736.0,60735.0,0.006]
["bitfinex","BTCUSD",1726630902187,0.00778014,60736.0,60735.0,0.009]
["bitfinex","BTCUSD",1726630902607,0.00778014,60736.0,60735.0,0.006]
["bitfinex","BTCUSD",1726630903030,0.00778014,60736.0,60735.0,0.01]
["bitfinex","BTCUSD",1726630906063,0.00778014,60736.0,60735.0,0.174649]
["bitfinex","BTCUSD",1726630906509,0.00031026,60737.0,60735.0,0.01]
["bitfinex","BTCUSD",1726630906720,0.00777942,60736.0,60735.0,0.01]
["bitfinex","BTCUSD",1726630906949,0.00031026,60737.0,60735.0,0.174648]
["bitfinex","BTCUSD",1726630907177,0.00777942,60736.0,60735.0,0.174648]
["bitfinex","BTCUSD",1726630907419,0.00777942,60736.0,60735.0,0.169648]
["bitfinex","BTCUSD",1726630907646,0.00031026,60737.0,60735.0,0.005]
["bitfinex","BTCUSD",1726630908088,0.00778048,60736.0,60735.0,0.008]
["bitfinex","BTCUSD",1726630908742,0.00778048,60736.0,60735.0,0.172649]
["bitfinex","BTCUSD",1726630908960,0.00031026,60737.0,60735.0,0.165649]
["bitfinex","BTCUSD",1726630909170,0.00778073,60736.0,60735.0,0.169649]
["bitfinex","BTCUSD",1726630909372,0.00778073,60736.0,60735.0,0.174649]
["bitfinex","BTCUSD",1726630909577,0.000823,60739.0,60736.0,0.923232]
["bitfinex","BTCUSD",1726630909802,0.000823,60739.0,60735.0,0.01]
["bitfinex","BTCUSD",1726630909803,0.000823,60739.0,60738.0,0.264641]
["bitfinex","BTCUSD",1726630910076,0.000823,60739.0,60738.0,0.593924]
["bitfinex","BTCUSD",1726630910545,0.000823,60739.0,60738.0,1.02175189]
["bitfinex","BTCUSD",1726630910785,0.000823,60739.0,60738.0,1.11928634]
["bitfinex","BTCUSD",1726630911004,0.000823,60739.0,60738.0,1.65353686]
["bitfinex","BTCUSD",1726630911220,0.000823,60739.0,60738.0,1.72445724]
["bitfinex","BTCUSD",1726630911447,0.000823,60739.0,60738.0,1.60230238]
["bitfinex","BTCUSD",1726630911892,0.000823,60739.0,60738.0,1.50375749]
["bitfinex","BTCUSD",1726630912105,0.001823,60739.0,60738.0,1.61430238]
["bitfinex","BTCUSD",1726630912319,0.001823,60739.0,60738.0,1.73641258]
["bitfinex","BTCUSD",1726630912586,0.001823,60739.0,60738.0,1.75041258]
["bitfinex","BTCUSD",1726630913198,0.001823,60739.0,60738.0,1.72596039]
["bitfinex","BTCUSD",1726630913415,0.001823,60739.0,60738.0,1.72796039]
["bitfinex","BTCUSD",1726630915100,0.001823,60739.0,60738.0,1.72596039]
["bitfinex","BTCUSD",1726630915296,0.001823,60739.0,60738.0,1.62830238]
["bitfinex","BTCUSD",1726630916146,0.001823,60739.0,60738.0,1.7014985]
["bitfinex","BTCUSD",1726630916816,0.001823,60739.0,60738.0,1.7034985]
["bitfinex","BTCUSD",1726630917042,0.001823,60739.0,60738.0,1.7014985]
["bitfinex","BTCUSD",1726630918166,0.001823,60739.0,60738.0,1.63030238]
["bitfinex","BTCUSD",1726630918803,0.001823,60739.0,60738.0,1.62830238]
["bitfinex","BTCUSD",1726630919271,0.001823,60739.0,60738.0,1.67709874]
["bitfinex","BTCUSD",1726630921577,5.81e-06,60739.0,60738.0,1.67709874]
["bitfinex","BTCUSD",1726630922231,5.81e-06,60739.0,60738.0,1.77189874]
["bitfinex","BTCUSD",1726630922688,5.81e-06,60739.0,60738.0,2.12435487]
["bitfinex","BTCUSD",1726630922933,5.81e-06,60739.0,60738.0,2.0518859]
["bitfinex","BTCUSD",1726630923159,5.81e-06,60739.0,60738.0,1.7226029]
["bitfinex","BTCUSD",1726630923378,5.81e-06,60739.0,60738.0,1.7206029]
["bitfinex","BTCUSD",1726630923584,5.81e-06,60739.0,60738.0,2.0798859]
["bitfinex","BTCUSD",1726630923585,0.00082881,60739.0,60738.0,2.0798859]
["bitfinex","BTCUSD",1726630923802,0.00082881,60739.0,60738.0,2.14157564]
["bitfinex","BTCUSD",1726630924988,0.00082881,60739.0,60738.0,2.13957564]
["bitfinex","BTCUSD",1726630925422,0.000823,60746.0,60738.0,2.13957564]
["bitfinex","BTCUSD",1726630925423,0.000823,60746.0,60740.0,1.57341374]
["bitfinex","BTCUSD",1726630925657,0.000823,60746.0,60740.0,2.05586731]
["bitfinex","BTCUSD",1726630926714,0.001823,60741.0,60740.0,2.08351839]
["bitfinex","BTCUSD",1726630926927,0.001823,60741.0,60740.0,1.95698559]
["bitfinex","BTCUSD",1726630927979,0.001823,60741.0,60740.0,2.65498559]
["bitfinex","BTCUSD",1726630928193,0.001823,60741.0,60740.0,2.72267977]
["bitfinex","BTCUSD",1726630928407,0.001823,60741.0,60740.0,2.65498559]
["bitfinex","BTCUSD",1726630928864,0.001823,60741.0,60740.0,2.7280259]
["bitfinex","BTCUSD",1726630929086,0.001823,60741.0,60740.0,2.0280259]
["bitfinex","BTCUSD",1726630929505,0.001823,60741.0,60740.0,1.99833616]
["bitfinex","BTCUSD",1726630929938,0.001823,60741.0,60740.0,2.00033616]
["bitfinex","BTCUSD",1726630930137,0.001823,60741.0,60740.0,2.0300259]
["bitfinex","BTCUSD",1726630932141,8.201e-05,60741.0,60740.0,2.0300259]
["bitfinex","BTCUSD",1726630932348,8.201e-05,60741.0,60740.0,2.0280259]
["bitfinex","BTCUSD",1726630932796,0.000823,60746.0,60742.0,1.087774]
["bitfinex","BTCUSD",1726630933033,0.000823,60746.0,60745.0,0.26316689]
["bitfinex","BTCUSD",1726630933266,0.000823,60746.0,60745.0,0.52622056]
["bitfinex","BTCUSD",1726630934391,0.000823,60746.0,60745.0,1.52795556]
["bitfinex","BTCUSD",1726630934823,0.000823,60746.0,60745.0,1.54195556]
["bitfinex","BTCUSD",1726630936091,0.000823,60746.0,60745.0,2.00814479]
["bitfinex","BTCUSD",1726630936568,0.000823,60746.0,60745.0,2.1762851]
["bitfinex","BTCUSD",1726630936795,0.000823,60746.0,60745.0,2.1782851]
["bitfinex","BTCUSD",1726630937206,0.000823,60746.0,60745.0,2.10524479]
["bitfinex","BTCUSD",1726630937625,0.000823,60746.0,60745.0,2.05289097]
["bitfinex","BTCUSD",1726630937841,0.000823,60746.0,60745.0,1.99321874]
["bitfinex","BTCUSD",1726630938119,0.000823,60746.0,60745.0,2.04187813]
["bitfinex","BTCUSD",1726630938314,0.000823,60746.0,60745.0,2.03987813]
["bitfinex","BTCUSD",1726630939582,0.000823,60746.0,60745.0,2.04187813]
["bitfinex","BTCUSD",1726630940406,0.000823,60746.0,60745.0,2.03987813]
["bitfinex","BTCUSD",1726630942244,0.000823,60746.0,60745.0,2.04187813]
["bitfinex","BTCUSD",1726630942507,0.000823,60746.0,60745.0,2.03987813]
["bitfinex","BTCUSD",1726630942710,0.000823,60746.0,60745.0,2.03988019]
["bitfinex","BTCUSD",1726630943516,0.000823,60746.0,60745.0,2.02588019]
["bitfinex","BTCUSD",1726630944173,0.000823,60746.0,60745.0,2.01188019]
["bitfinex","BTCUSD",1726630944426,0.000823,60746.0,60745.0,2.02588019]
["bitfinex","BTCUSD",1726630944636,0.000823,60746.0,60745.0,2.01188019]
["bitfinex","BTCUSD",1726630944849,0.000823,60746.0,60745.0,2.02588019]
["bitfinex","BTCUSD",1726630946163,0.000823,60746.0,60745.0,2.01188019]
["bitfinex","BTCUSD",1726630946379,0.000823,60746.0,60745.0,1.97721874]
["bitfinex","BTCUSD",1726630946603,0.000823,60746.0,60745.0,1.89267385]
["bitfinex","BTCUSD",1726630946865,0.000823,60746.0,60745.0,1.99121874]
["bitfinex","BTCUSD",1726630947103,0.000823,60746.0,60745.0,1.97721874]
["bitfinex","BTCUSD",1726630947335,0.000823,60746.0,60745.0,2.06421092]
["bitfinex","BTCUSD",1726630947806,0.000823,60746.0,60745.0,2.06429187]
["bitfinex","BTCUSD",1726630948017,0.000823,60746.0,60745.0,2.03993645]
["bitfinex","BTCUSD",1726630948484,0.000823,60746.0,60745.0,1.99121874]
["bitfinex","BTCUSD",1726630948669,0.000823,60746.0,60745.0,1.56687374]
["bitfinex","BTCUSD",1726630948875,0.000823,60746.0,60745.0,1.61559957]
["bitfinex","BTCUSD",1726630949086,0.000823,60746.0,60745.0,1.4921365]
["bitfinex","BTCUSD",1726630949297,0.000823,60746.0,60745.0,1.59068139]
["bitfinex","BTCUSD",1726630949522,0.000823,60746.0,60745.0,1.54195556]
["bitfinex","BTCUSD",1726630950392,0.000823,60746.0,60745.0,1.59068139]
["bitfinex","BTCUSD",1726630951276,0.000823,60746.0,60745.0,1.54195556]
["bitfinex","BTCUSD",1726630952385,0.000823,60746.0,60745.0,1.61502869]
["bitfinex","BTCUSD",1726630953502,0.000823,60746.0,60745.0,1.54195556]
["bitfinex","BTCUSD",1726630953715,0.000823,60746.0,60745.0,1.11416567]
["bitfinex","BTCUSD",1726630953931,0.000823,60746.0,60745.0,1.54195556]
["bitfinex","BTCUSD",1726630954152,0.000823,60746.0,60745.0,0.69505237]
["bitfinex","BTCUSD",1726630954383,0.000823,60746.0,60745.0,0.72041189]
["bitfinex","BTCUSD",1726630954628,0.000823,60746.0,60745.0,1.04965689]
["bitfinex","BTCUSD",1726630955509,0.000823,60746.0,60745.0,1.09845361]
["bitfinex","BTCUSD",1726630955976,0.000823,60746.0,60745.0,1.26150728]
["bitfinex","BTCUSD",1726630956448,0.000823,60746.0,60745.0,1.21271056]
["bitfinex","BTCUSD",1726630956929,0.000823,60746.0,60745.0,1.28589593]
["bitfinex","BTCUSD",1726630957675,0.000823,60746.0,60745.0,1.28604774]
["bitfinex","BTCUSD",1726630959098,0.000823,60746.0,60745.0,1.65987374]
["bitfinex","BTCUSD",1726630959621,0.12082262,60762.0,60745.0,1.65987374]
["bitfinex","BTCUSD",1726630959622,0.0039874,60786.0,60767.0,0.02491818]
["bitfinex","BTCUSD",1726630959860,0.30206209,60777.0,60767.0,1.55167413]
["bitfinex","BTCUSD",1726630960086,0.30206209,60777.0,60776.0,1.0447749]
["bitfinex","BTCUSD",1726630960087,0.05508956,60777.0,60776.0,1.0447749]
["bitfinex","BTCUSD",1726630960351,0.00258231,60777.0,60776.0,1.53690557]
["bitfinex","BTCUSD",1726630961605,0.00258231,60777.0,60776.0,1.60993457]
["bitfinex","BTCUSD",1726630962122,0.00258231,60777.0,60776.0,1.66129567]
["bitfinex","BTCUSD",1726630962355,0.00258231,60777.0,60776.0,1.65092628]
["bitfinex","BTCUSD",1726630962651,0.00258231,60777.0,60776.0,1.60226667]
["bitfinex","BTCUSD",1726630962910,0.00258231,60777.0,60776.0,0.94623001]
["bitfinex","BTCUSD",1726630963164,0.00258231,60777.0,60776.0,0.97423001]
["bitfinex","BTCUSD",1726630963433,0.00258231,60777.0,60776.0,0.96023001]
["bitfinex","BTCUSD",1726630963948,0.00258231,60777.0,60776.0,0.028]
["bitfinex","BTCUSD",1726630964189,0.00258231,60777.0,60776.0,0.014]
["bitfinex","BTCUSD",1726630964693,0.00258231,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1726630964952,0.00258231,60777.0,60776.0,0.028]
["bitfinex","BTCUSD",1726630964953,0.01970635,60777.0,60776.0,0.028]
["bitfinex","BTCUSD",1726630965183,0.00258231,60777.0,60776.0,0.014]
["bitfinex","BTCUSD",1726630965403,0.01970635,60777.0,60776.0,0.014]
["bitfinex","BTCUSD",1726630965622,0.00258231,60777.0,60776.0,0.014]
["bitfinex","BTCUSD",1726630965847,0.01970635,60777.0,60776.0,0.178538]
["bitfinex","BTCUSD",1726630966044,0.00258231,60777.0,60776.0,0.178538]
["bitfinex","BTCUSD",1726630966316,0.00258231,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1726630966555,0.01977763,60777.0,60776.0,0.167538]
["bitfinex","BTCUSD",1726630966802,0.01977763,60777.0,60776.0,0.16635359]
["bitfinex","BTCUSD",1726630966803,0.00258231,60777.0,60776.0,0.16635359]
["bitfinex","BTCUSD",1726630967041,0.00258231,60777.0,60776.0,0.17035359]
["bitfinex","BTCUSD",1726630967319,0.00258231,60777.0,60776.0,0.49943059]
["bitfinex","BTCUSD",1726630967551,0.00258231,60777.0,60776.0,0.16635359]
["bitfinex","BTCUSD",1726630967799,0.00258231,60777.0,60776.0,0.50443059]
["bitfinex","BTCUSD",1726630968042,0.00258231,60777.0,60776.0,0.17335359]
["bitfinex","BTCUSD",1726630968520,0.00258231,60777.0,60776.0,0.50243059]
["bitfinex","BTCUSD",1726630968764,0.00258231,60777.0,60776.0,0.17335359]
["bitfinex","BTCUSD",1726630968986,0.00258231,60777.0,60776.0,0.17935359]
["bitfinex","BTCUSD",1726630969242,0.00258231,60777.0,60776.0,0.17035359]
["bitfinex","BTCUSD",1726630969478,0.00258231,60777.0,60776.0,0.16435359]
["bitfinex","BTCUSD",1726630969725,0.00258231,60777.0,60776.0,0.50843059]
["bitfinex","BTCUSD",1726630970524,0.00258231,60777.0,60776.0,0.49943059]
["bitfinex","BTCUSD",1726630970770,0.00258231,60777.0,60776.0,0.50843059]
["bitfinex","BTCUSD",1726630971922,0.00258231,60777.0,60776.0,0.009]
["bitfinex","BTCUSD",1726630972186,0.164532,60779.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630972470,0.00677225,60780.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630972717,0.18211757,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630972957,0.02172284,60779.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630973184,0.01758831,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630973636,0.86881607,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630973884,0.63565007,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630974631,0.63565007,60778.0,60777.0,0.92433773]
["bitfinex","BTCUSD",1726630975141,0.63565007,60778.0,60777.0,0.92933773]
["bitfinex","BTCUSD",1726630975142,0.65865007,60778.0,60777.0,0.92933773]
["bitfinex","BTCUSD",1726630975630,0.65865007,60778.0,60777.0,0.92433773]
["bitfinex","BTCUSD",1726630975865,0.65865007,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630976104,0.65865007,60778.0,60777.0,0.92433773]
["bitfinex","BTCUSD",1726630976408,0.65865007,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630979551,0.32958407,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630980037,0.65865007,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630983261,0.32958407,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630983475,0.65865007,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630984414,0.65947307,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630986120,0.33040707,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630986567,0.65947307,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630988023,0.16587407,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630988233,0.33040707,60778.0,60777.0,0.91733773]
["bitfinex","BTCUSD",1726630988450,0.01841131,60778.0,60777.0,1.84001473]
["bitfinex","BTCUSD",1726630988663,0.000823,60778.0,60777.0,1.23978662]
["bitfinex","BTCUSD",1726630988870,0.000823,60778.0,60777.0,1.51094373]
["bitfinex","BTCUSD",1726630989115,0.000823,60778.0,60777.0,1.84001473]
["bitfinex","BTCUSD",1726630989796,0.000823,60778.0,60777.0,1.84101473]
["bitfinex","BTCUSD",1726630990006,0.000823,60778.0,60777.0,1.84001473]
["bitfinex","BTCUSD",1726630990486,0.000823,60778.0,60777.0,1.84601473]
["bitfinex","BTCUSD",1726630990747,0.000823,60778.0,60777.0,1.84001473]
["bitfinex","BTCUSD",1726630990963,0.000823,60778.0,60777.0,1.85001473]
["bitfinex","BTCUSD",1726630991185,0.000823,60778.0,60777.0,1.85401473]
["bitfinex","BTCUSD",1726630991624,0.000823,60778.0,60777.0,1.85001473]
["bitfinex","BTCUSD",1726630991911,0.000823,60778.0,60777.0,1.85801473]
["bitfinex","BTCUSD",1726630992335,0.000823,60778.0,60777.0,1.85001473]
["bitfinex","BTCUSD",1726630992773,0.000823,60778.0,60777.0,1.84801473]
["bitfinex","BTCUSD",1726630992986,0.000823,60778.0,60777.0,1.85901473]
["bitfinex","BTCUSD",1726630993204,0.000823,60778.0,60777.0,2.18808573]
["bitfinex","BTCUSD",1726630993420,0.000823,60778.0,60777.0,2.17708573]
["bitfinex","BTCUSD",1726630993638,0.000823,60778.0,60777.0,2.18908573]
["bitfinex","BTCUSD",1726630994098,0.000823,60778.0,60777.0,2.18108573]
["bitfinex","BTCUSD",1726630994316,0.000823,60778.0,60777.0,2.17808573]
["bitfinex","BTCUSD",1726630994760,0.000823,60778.0,60777.0,2.19108573]
["bitfinex","BTCUSD",1726630995456,0.000823,60778.0,60777.0,2.18208573]
["bitfinex","BTCUSD",1726630995678,0.000823,60778.0,60777.0,2.3591394]
["bitfinex","BTCUSD",1726630996109,0.000823,60778.0,60777.0,2.3461394]
["bitfinex","BTCUSD",1726630996324,0.000823,60778.0,60777.0,2.3601394]
["bitfinex","BTCUSD",1726630996531,0.000823,60778.0,60777.0,2.3461394]
["bitfinex","BTCUSD",1726630997221,0.000823,60778.0,60777.0,2.18308573]
["bitfinex","BTCUSD",1726630997459,0.000823,60778.0,60777.0,2.19708573]
["bitfinex","BTCUSD",1726630997704,0.000823,60778.0,60777.0,2.19873173]
["bitfinex","BTCUSD",1726630997962,0.000823,60778.0,60777.0,2.00558936]
["bitfinex","BTCUSD",1726630998203,0.000823,60778.0,60777.0,2.01958936]
["bitfinex","BTCUSD",1726630998653,0.000823,60778.0,60777.0,1.86966073]
["bitfinex","BTCUSD",1726630998870,0.000823,60778.0,60777.0,1.54058973]
["bitfinex","BTCUSD",1726630999624,0.000823,60778.0,60777.0,1.52658973]
["bitfinex","BTCUSD",1726630999823,0.000823,60778.0,60777.0,1.19751873]
["bitfinex","BTCUSD",1726631000123,0.000823,60778.0,60777.0,1.54058973]
["bitfinex","BTCUSD",1726631000692,0.000823,60778.0,60777.0,1.52658973]
["bitfinex","BTCUSD",1726631001116,0.000823,60778.0,60777.0,1.54058973]
["bitfinex","BTCUSD",1726631001725,0.000823,60778.0,60777.0,2.0194357]
["bitfinex","BTCUSD",1726631003656,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631004643,0.000823,60778.0,60777.0,2.49756037]
["bitfinex","BTCUSD",1726631004897,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631005143,0.000823,60778.0,60777.0,2.49756037]
["bitfinex","BTCUSD",1726631005583,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631006222,0.000823,60778.0,60777.0,2.49756037]
["bitfinex","BTCUSD",1726631006652,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631007332,0.000823,60778.0,60777.0,2.49756037]
["bitfinex","BTCUSD",1726631007791,0.000823,60778.0,60777.0,2.54631881]
["bitfinex","BTCUSD",1726631008034,0.000823,60778.0,60777.0,2.56031881]
["bitfinex","BTCUSD",1726631008754,0.000823,60778.0,60777.0,2.54631881]
["bitfinex","BTCUSD",1726631008985,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631009229,0.000823,60778.0,60777.0,2.56031881]
["bitfinex","BTCUSD",1726631009480,0.000823,60778.0,60777.0,2.51156037]
["bitfinex","BTCUSD",1726631009715,0.000823,60778.0,60777.0,2.56031881]
["bitfinex","BTCUSD",1726631009950,0.000823,60778.0,60777.0,2.54631881]
["bitfinex","BTCUSD",1726631010192,0.000823,60778.0,60777.0,2.64461881]
["bitfinex","BTCUSD",1726631010425,0.000823,60778.0,60777.0,2.64464192]
["bitfinex","BTCUSD",1726631010665,0.000823,60778.0,60777.0,2.63064192]
["bitfinex","BTCUSD",1726631010900,0.000823,60778.0,60777.0,2.65864192]
["bitfinex","BTCUSD",1726631011135,0.000823,60778.0,60777.0,2.64464192]
["bitfinex","BTCUSD",1726631011369,0.000823,60778.0,60777.0,2.65864192]
["bitfinex","BTCUSD",1726631013259,0.000823,60778.0,60777.0,2.64464192]
["bitfinex","BTCUSD",1726631013511,0.000823,60778.0,60777.0,3.13553701]
["bitfinex","BTCUSD",1726631013767,0.000823,60778.0,60777.0,3.02415912]
["bitfinex","BTCUSD",1726631014005,0.000823,60778.0,60777.0,3.09925912]
["bitfinex","BTCUSD",1726631014253,0.005,60782.0,60781.0,1.76265363]
["bitfinex","BTCUSD",1726631014480,0.005,60782.0,60781.0,2.04554275]
["bitfinex","BTCUSD",1726631015030,0.005,60782.0,60781.0,1.9237073]
["bitfinex","BTCUSD",1726631015670,0.005,60782.0,60781.0,2.0211462]
["bitfinex","BTCUSD",1726631015883,0.005,60782.0,60781.0,1.9237073]
["bitfinex","BTCUSD",1726631016097,0.005,60782.0,60781.0,1.8937073]
["bitfinex","BTCUSD",1726631016319,0.005,60782.0,60781.0,1.99111749]
["bitfinex","BTCUSD",1726631016524,0.005,60782.0,60781.0,2.02111749]
["bitfinex","BTCUSD",1726631016755,0.005,60782.0,60781.0,1.52613886]
["bitfinex","BTCUSD",1726631016992,0.005,60782.0,60781.0,1.47743869]
["bitfinex","BTCUSD",1726631017235,0.005,60782.0,60781.0,1.42872867]
["bitfinex","BTCUSD",1726631018113,0.005,60782.0,60781.0,1.41472867]
["bitfinex","BTCUSD",1726631018341,0.005,60782.0,60781.0,1.44272867]
["bitfinex","BTCUSD",1726631018582,0.005,60782.0,60781.0,1.42872867]
["bitfinex","BTCUSD",1726631018803,0.005,60782.0,60781.0,0.507575]
["bitfinex","BTCUSD",1726631019019,0.005,60782.0,60781.0,0.850625]
["bitfinex","BTCUSD",1726631019659,0.005,60782.0,60781.0,0.836625]
["bitfinex","BTCUSD",1726631019905,0.005,60782.0,60781.0,0.850625]
["bitfinex","BTCUSD",1726631020347,0.005,60782.0,60781.0,0.836625]
["bitfinex","BTCUSD",1726631020784,0.005,60782.0,60781.0,0.99967867]
["bitfinex","BTCUSD",1726631021268,0.005,60782.0,60781.0,1.01367867]
["bitfinex","BTCUSD",1726631021489,0.005823,60782.0,60781.0,1.01367867]
["bitfinex","BTCUSD",1726631022998,0.005823,60782.0,60781.0,0.850625]
["bitfinex","BTCUSD",1726631023861,0.005823,60782.0,60781.0,1.34272867]
["bitfinex","BTCUSD",1726631024996,0.005823,60782.0,60781.0,1.32872867]
["bitfinex","BTCUSD",1726631025643,0.005823,60782.0,60781.0,1.34272867]
["bitfinex","BTCUSD",1726631026118,0.005823,60782.0,60781.0,1.44272867]
["bitfinex","BTCUSD",1726631026332,0.005823,60782.0,60781.0,1.09967867]
["bitfinex","BTCUSD",1726631026789,0.005823,60782.0,60781.0,1.11367867]
["bitfinex","BTCUSD",1726631027444,0.005823,60782.0,60781.0,1.08567867]
["bitfinex","BTCUSD",1726631027663,0.005823,60782.0,60781.0,1.09967867]
["bitfinex","BTCUSD",1726631027924,0.005823,60782.0,60781.0,0.950625]
["bitfinex","BTCUSD",1726631028136,0.005823,60782.0,60781.0,0.922625]
["bitfinex","BTCUSD",1726631028336,0.005823,60782.0,60781.0,0.936625]
["bitfinex","BTCUSD",1726631029045,0.005823,60782.0,60781.0,0.507575]
["bitfinex","BTCUSD",1726631029257,0.005823,60782.0,60781.0,0.836625]
["bitfinex","BTCUSD",1726631030108,0.005823,60782.0,60781.0,0.850625]
["bitfinex","BTCUSD",1726631031567,0.005823,60782.0,60781.0,1.00055363]
["bitfinex","BTCUSD",1726631032237,0.005823,60782.0,60781.0,1.4926573]
["bitfinex","BTCUSD",1726631033110,0.005823,60782.0,60781.0,1.4786573]
["bitfinex","BTCUSD",1726631033950,0.005823,60782.0,60781.0,1.4926573]
["bitfinex","BTCUSD",1726631034863,0.005823,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631035077,0.005823,60782.0,60781.0,1.69013455]
["bitfinex","BTCUSD",1726631035289,0.005823,60782.0,60781.0,1.80302843]
["bitfinex","BTCUSD",1726631035553,0.005823,60782.0,60781.0,1.7054573]
["bitfinex","BTCUSD",1726631035751,0.005823,60782.0,60781.0,1.82742122]
["bitfinex","BTCUSD",1726631035958,0.005823,60782.0,60781.0,1.83706538]
["bitfinex","BTCUSD",1726631037075,0.005823,60782.0,60781.0,1.81342122]
["bitfinex","BTCUSD",1726631037282,0.005823,60782.0,60781.0,1.76942122]
["bitfinex","BTCUSD",1726631037495,0.005823,60782.0,60781.0,1.6614573]
["bitfinex","BTCUSD",1726631037700,0.005823,60782.0,60781.0,1.79742122]
["bitfinex","BTCUSD",1726631038355,0.000823,60782.0,60781.0,1.79742122]
["bitfinex","BTCUSD",1726631038981,0.000823,60782.0,60781.0,1.78342122]
["bitfinex","BTCUSD",1726631039191,0.000823,60782.0,60781.0,1.79742122]
["bitfinex","BTCUSD",1726631039630,0.000823,60782.0,60781.0,1.5786573]
["bitfinex","BTCUSD",1726631040079,0.000823,60782.0,60781.0,1.6902184]
["bitfinex","BTCUSD",1726631040313,0.000823,60782.0,60781.0,1.66583661]
["bitfinex","BTCUSD",1726631040825,0.000823,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631041688,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631042366,5.46e-06,60782.0,60781.0,1.66583661]
["bitfinex","BTCUSD",1726631042825,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631044237,5.46e-06,60782.0,60781.0,1.66584305]
["bitfinex","BTCUSD",1726631044452,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631044668,5.46e-06,60782.0,60781.0,1.66584312]
["bitfinex","BTCUSD",1726631044878,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631045102,5.46e-06,60782.0,60781.0,1.66584367]
["bitfinex","BTCUSD",1726631045302,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631045521,5.46e-06,60782.0,60781.0,1.66585297]
["bitfinex","BTCUSD",1726631045771,5.46e-06,60782.0,60781.0,1.5926573]
["bitfinex","BTCUSD",1726631046958,5.46e-06,60782.0,60781.0,1.5943033]
["bitfinex","BTCUSD",1726631047393,5.46e-06,60782.0,60781.0,1.1652533]
["bitfinex","BTCUSD",1726631047597,5.46e-06,60782.0,60781.0,1.23846024]
["bitfinex","BTCUSD",1726631048416,5.46e-06,60782.0,60781.0,1.56751024]
["bitfinex","BTCUSD",1726631049244,5.46e-06,60782.0,60781.0,1.4943033]
["bitfinex","BTCUSD",1726631049457,5.46e-06,60782.0,60781.0,1.1652533]
["bitfinex","BTCUSD",1726631049934,5.46e-06,60782.0,60781.0,1.18694418]
["bitfinex","BTCUSD",1726631052093,5.46e-06,60782.0,60781.0,0.75952678]
["bitfinex","BTCUSD",1726631052315,5.46e-06,60782.0,60781.0,1.18694418]
["bitfinex","BTCUSD",1726631061267,5.46e-06,60782.0,60781.0,1.11369207]
["bitfinex","BTCUSD",1726631062196,5.46e-06,60782.0,60781.0,1.30406044]
["bitfinex","BTCUSD",1726631062396,5.46e-06,60782.0,60781.0,1.21136044]
["bitfinex","BTCUSD",1726631062808,5.46e-06,60782.0,60781.0,1.11369207]
["bitfinex","BTCUSD",1726631063019,5.46e-06,60782.0,60781.0,1.21142732]
["bitfinex","BTCUSD",1726631063227,5.46e-06,60782.0,60781.0,1.44274207]
["bitfinex","BTCUSD",1726631064077,5.46e-06,60782.0,60781.0,1.47274207]
["bitfinex","BTCUSD",1726631064286,5.46e-06,60782.0,60781.0,1.59482754]
["bitfinex","BTCUSD",1726631064695,5.46e-06,60782.0,60781.0,1.47274207]
["bitfinex","BTCUSD",1726631065364,5.46e-06,60782.0,60781.0,1.74444207]
["bitfinex","BTCUSD",1726631066327,5.46e-06,60782.0,60781.0,1.7543315]
["bitfinex","BTCUSD",1726631067176,5.46e-06,60782.0,60781.0,3.26039207]
["bitfinex","BTCUSD",1726631067404,5.46e-06,60782.0,60781.0,3.32340316]
["bitfinex","BTCUSD",1726631067626,5.46e-06,60782.0,60781.0,3.39987387]
["bitfinex","BTCUSD",1726631067869,5.46e-06,60782.0,60781.0,3.51501681]
["bitfinex","BTCUSD",1726631068122,5.46e-06,60782.0,60781.0,3.50101681]
["bitfinex","BTCUSD",1726631068355,5.46e-06,60782.0,60781.0,3.71725007]
["bitfinex","BTCUSD",1726631068591,5.46e-06,60782.0,60781.0,3.73125007]
["bitfinex","BTCUSD",1726631068848,5.46e-06,60782.0,60781.0,3.70325007]
["bitfinex","BTCUSD",1726631069076,5.46e-06,60782.0,60781.0,3.70324456]
["bitfinex","BTCUSD",1726631069326,5.46e-06,60782.0,60781.0,3.55164941]
["bitfinex","BTCUSD",1726631069580,5.46e-06,60782.0,60781.0,3.32117541]
["bitfinex","BTCUSD",1726631069887,0.00646199,60793.0,60781.0,3.32117541]
["bitfinex","BTCUSD",1726631069888,0.24697253,60829.0,60828.0,0.217397]
["bitfinex","BTCUSD",1726631070143,0.24697253,60829.0,60828.0,1.444782]
["bitfinex","BTCUSD",1726631070400,0.000823,60838.0,60832.0,0.951935]
["bitfinex","BTCUSD",1726631070664,0.000823,60838.0,60832.0,1.43028813]
["bitfinex","BTCUSD",1726631070875,0.000823,60838.0,60832.0,1.43018768]
["bitfinex","BTCUSD",1726631071352,0.00018,60850.0,60842.0,0.95169955]
["bitfinex","BTCUSD",1726631071629,0.00018,60850.0,60842.0,1.29433235]
["bitfinex","BTCUSD",1726631071863,0.00018,60850.0,60842.0,0.45731322]
["bitfinex","BTCUSD",1726631072093,0.00018,60850.0,60842.0,0.5769928]
["bitfinex","BTCUSD",1726631072572,0.00018,60850.0,60842.0,0.4126328]
["bitfinex","BTCUSD",1726631072845,0.00018,60850.0,60842.0,0.16305367]
["bitfinex","BTCUSD",1726631073103,0.164519,60850.0,60842.0,0.16305367]
["bitfinex","BTCUSD",1726631073333,0.164344,60848.0,60842.0,0.16305367]
["bitfinex","BTCUSD",1726631073563,0.00028045,60850.0,60842.0,0.16305367]
["bitfinex","BTCUSD",1726631073564,0.00028045,60850.0,60842.0,0.17505367]
["bitfinex","BTCUSD",1726631074066,0.00010045,60849.0,60842.0,0.17505367]
["bitfinex","BTCUSD",1726631074550,0.164345,60848.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631074759,0.00010045,60849.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631074961,0.00010045,60848.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631075433,0.16444445,60848.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631075653,0.00010045,60848.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631076107,0.00952923,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631076337,0.000823,60843.0,60842.0,0.34841367]
["bitfinex","BTCUSD",1726631076600,0.000823,60843.0,60842.0,0.35170035]
["bitfinex","BTCUSD",1726631076828,0.000823,60843.0,60842.0,0.68042035]
["bitfinex","BTCUSD",1726631077068,0.000823,60843.0,60842.0,0.18734035]
["bitfinex","BTCUSD",1726631077292,0.000823,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631077744,0.17388623,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631077973,0.00952923,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631080050,0.493894,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631080286,0.00952923,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631080700,0.33824323,60843.0,60842.0,0.18405367]
["bitfinex","BTCUSD",1726631080930,0.92661423,60843.0,60842.0,0.17505367]
["bitfinex","BTCUSD",1726631081345,0.59790023,60843.0,60842.0,0.16705367]
["bitfinex","BTCUSD",1726631081592,0.26918623,60843.0,60842.0,0.17205367]
["bitfinex","BTCUSD",1726631081829,0.26918623,60843.0,60842.0,0.16805367]
["bitfinex","BTCUSD",1726631082536,0.59790023,60843.0,60842.0,0.16805367]
["bitfinex","BTCUSD",1726631082952,0.59790023,60843.0,60842.0,0.16305367]
["bitfinex","BTCUSD",1726631083163,0.32872,60842.0,60829.0,0.32879]
["bitfinex","BTCUSD",1726631083375,0.25440836,60843.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631083376,0.14957913,60838.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631083587,0.328754,60836.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631083795,0.164389,60831.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631083996,0.493168,60831.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631084209,0.17327391,60831.0,60830.0,0.16305367]
["bitfinex","BTCUSD",1726631084659,0.17327391,60831.0,60830.0,0.16805367]
["bitfinex","BTCUSD",1726631084858,0.00888491,60831.0,60830.0,0.18105367]
["bitfinex","BTCUSD",1726631085062,0.00888491,60831.0,60830.0,0.17605367]
["bitfinex","BTCUSD",1726631085303,0.164386,60833.0,60830.0,0.17605367]
["bitfinex","BTCUSD",1726631085482,0.164386,60833.0,60830.0,0.18705367]
["bitfinex","BTCUSD",1726631085693,0.00888118,60832.0,60830.0,0.18705367]
["bitfinex","BTCUSD",1726631085892,0.17326918,60832.0,60830.0,0.18705367]
["bitfinex","BTCUSD",1726631086094,0.00888118,60832.0,60830.0,0.18705367]
["bitfinex","BTCUSD",1726631086302,0.328762,60835.0,60830.0,0.17405367]
["bitfinex","BTCUSD",1726631086303,0.164385,60833.0,60830.0,0.17405367]
["bitfinex","BTCUSD",1726631086522,0.00888118,60832.0,60830.0,0.17405367]
["bitfinex","BTCUSD",1726631086726,0.00888118,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1726631086928,0.00010045,60838.0,60831.0,0.164389]
["bitfinex","BTCUSD",1726631086929,0.16438,60835.0,60831.0,0.16305367]
["bitfinex","BTCUSD",1726631087132,0.16438,60835.0,60832.0,0.16305367]
["bitfinex","BTCUSD",1726631087547,0.00010045,60838.0,60832.0,0.16305367]
["bitfinex","BTCUSD",1726631087751,0.164379,60835.0,60832.0,0.16305367]
["bitfinex","BTCUSD",1726631088627,0.164375,60837.0,60832.0,0.16305367]
["bitfinex","BTCUSD",1726631088836,0.00010045,60838.0,60832.0,0.16905367]
["bitfinex","BTCUSD",1726631088837,0.164377,60836.0,60832.0,0.16905367]
["bitfinex","BTCUSD",1726631089052,0.164384,60833.0,60832.0,0.16905367]
["bitfinex","BTCUSD",1726631089277,0.328748,60837.0,60832.0,0.16905367]
["bitfinex","BTCUSD",1726631089511,0.16438,60835.0,60832.0,0.16905367]
["bitfinex","BTCUSD",1726631089741,0.16438,60835.0,60832.0,0.17405367]
["bitfinex","BTCUSD",1726631089954,0.00010045,60838.0,60832.0,0.17405367]
["bitfinex","BTCUSD",1726631090163,0.164376,60836.0,60832.0,0.16305367]
["bitfinex","BTCUSD",1726631090375,0.164379,60835.0,60832.0,0.17805367]
["bitfinex","BTCUSD",1726631090593,0.164379,60835.0,60832.0,0.16705367]
["bitfinex","BTCUSD",1726631091051,0.493123,60837.0,60832.0,0.16937389]
["bitfinex","BTCUSD",1726631091261,0.00010045,60838.0,60832.0,0.33675889]
["bitfinex","BTCUSD",1726631091477,0.164376,60836.0,60832.0,0.17237389]
["bitfinex","BTCUSD",1726631092040,0.328751,60837.0,60832.0,0.17537389]
["bitfinex","BTCUSD",1726631092253,0.16438,60835.0,60832.0,0.17537389]
["bitfinex","BTCUSD",1726631092460,0.328751,60837.0,60832.0,0.16637389]
["bitfinex","BTCUSD",1726631092461,0.00010045,60837.0,60832.0,0.16637389]
["bitfinex","BTCUSD",1726631092670,0.16438,60835.0,60832.0,0.16637389]
["bitfinex","BTCUSD",1726631092887,0.00010045,60837.0,60832.0,0.16637389]
["bitfinex","BTCUSD",1726631092888,0.164382,60834.0,60832.0,0.16637389]
["bitfinex","BTCUSD",1726631093094,0.164384,60833.0,60832.0,0.17137389]
["bitfinex","BTCUSD",1726631093304,0.164384,60833.0,60832.0,0.005]
["bitfinex","BTCUSD",1726631093545,0.47842858,60837.0,60821.0,0.02989955]
["bitfinex","BTCUSD",1726631093752,0.31396313,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1726631093960,0.64273113,60833.0,60832.0,0.009]
["bitfinex","BTCUSD",1726631094172,0.164393,60830.0,60823.0,0.328821]
["bitfinex","BTCUSD",1726631094414,0.164393,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1726631094631,0.328749,60837.0,60825.0,0.164405]
["bitfinex","BTCUSD",1726631094632,0.00018,60850.0,60849.0,0.19424055]
["bitfinex","BTCUSD",1726631094861,0.00018,60850.0,60849.0,0.52292255]
["bitfinex","BTCUSD",1726631095090,0.00018,60850.0,60849.0,0.85160455]
["bitfinex","BTCUSD",1726631095537,0.00018,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1726631095753,0.00018,60850.0,60849.0,0.821705]
["bitfinex","BTCUSD",1726631096178,0.00018,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1726631096393,0.00018,60850.0,60849.0,0.821705]
["bitfinex","BTCUSD",1726631096613,0.00018,60850.0,60849.0,0.825705]
["bitfinex","BTCUSD",1726631096848,0.00018,60850.0,60849.0,0.497023]
["bitfinex","BTCUSD",1726631097064,0.00018,60850.0,60849.0,0.66007667]
["bitfinex","BTCUSD",1726631097298,0.00018,60850.0,60849.0,0.66207667]
["bitfinex","BTCUSD",1726631099183,0.00018,60850.0,60849.0,1.80102222]
["bitfinex","BTCUSD",1726631099453,0.00018,60850.0,60849.0,2.00835197]
["bitfinex","BTCUSD",1726631099937,0.00018,60850.0,60849.0,1.94860135]
["bitfinex","BTCUSD",1726631100188,0.00018,60850.0,60849.0,1.9703907]
["bitfinex","BTCUSD",1726631100457,0.012,60867.0,60866.0,0.95137455]
["bitfinex","BTCUSD",1726631100673,0.012,60867.0,60866.0,1.11442822]
["bitfinex","BTCUSD",1726631100889,0.012,60867.0,60866.0,0.98452867]
["bitfinex","BTCUSD",1726631101540,0.4845211,60888.0,60866.0,1.53741822]
["bitfinex","BTCUSD",1726631101758,0.4845211,60888.0,60887.0,0.492715]
["bitfinex","BTCUSD",1726631102036,0.4845211,60888.0,60887.0,0.16305367]
["bitfinex","BTCUSD",1726631102932,0.4845211,60888.0,60881.0,0.328507]
["bitfinex","BTCUSD",1726631103154,0.31382213,60886.0,60882.0,0.16305367]
["bitfinex","BTCUSD",1726631103383,0.14957913,60886.0,60882.0,0.16305367]
["bitfinex","BTCUSD",1726631103601,0.164245,60885.0,60882.0,0.16305367]
["bitfinex","BTCUSD",1726631103817,0.164245,60885.0,60871.0,0.02989955]
["bitfinex","BTCUSD",1726631103818,0.00010045,60879.0,60866.0,0.026]
["bitfinex","BTCUSD",1726631104058,0.00010045,60879.0,60869.0,0.328569]
["bitfinex","BTCUSD",1726631104275,0.00010045,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1726631104494,0.00010045,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1726631104726,0.00010045,60877.0,60872.0,0.32733167]
["bitfinex","BTCUSD",1726631104936,0.164269,60876.0,60872.0,0.16305367]
["bitfinex","BTCUSD",1726631105168,0.00010045,60877.0,60872.0,0.32733067]
["bitfinex","BTCUSD",1726631105594,0.16436645,60877.0,60872.0,0.32733067]
["bitfinex","BTCUSD",1726631105803,0.16436645,60877.0,60872.0,0.16305367]
["bitfinex","BTCUSD",1726631106285,0.00010045,60877.0,60872.0,0.32733067]
["bitfinex","BTCUSD",1726631106534,0.16436545,60877.0,60872.0,0.32733067]
["bitfinex","BTCUSD",1726631106768,0.164271,60875.0,60872.0,0.16305367]
["bitfinex","BTCUSD",1726631107016,0.16436645,60877.0,60872.0,0.15979642]
["bitfinex","BTCUSD",1726631107266,0.00010045,60877.0,60872.0,0.16379642]
["bitfinex","BTCUSD",1726631107509,0.164271,60875.0,60872.0,0.16879642]
["bitfinex","BTCUSD",1726631107763,0.16436645,60877.0,60872.0,0.16479642]
["bitfinex","BTCUSD",1726631108030,0.164263,60878.0,60872.0,0.17679642]
["bitfinex","BTCUSD",1726631108297,0.164267,60877.0,60872.0,0.34107442]
["bitfinex","BTCUSD",1726631108561,0.164261,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1726631108823,0.164261,60879.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631109075,0.00010045,60880.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631109338,0.164261,60879.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631109613,0.164263,60878.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631110012,0.00010045,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1726631110224,0.00010045,60880.0,60876.0,0.164266]
["bitfinex","BTCUSD",1726631110647,0.16435845,60880.0,60874.0,0.33060973]
["bitfinex","BTCUSD",1726631110927,0.00010045,60880.0,60874.0,0.17033873]
["bitfinex","BTCUSD",1726631111145,0.00010045,60880.0,60874.0,0.16405367]
["bitfinex","BTCUSD",1726631111361,0.00010045,60880.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631111485,0.164264,60878.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726631111906,0.00010045,60865.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631112196,0.002,60875.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631112197,0.16441645,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631112413,0.97126158,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631112652,0.9789517,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631113137,1.3075847,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631113367,0.1573697,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631113609,0.1593697,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631113848,0.69255477,60858.0,60857.0,0.04812894]
["bitfinex","BTCUSD",1726631114097,0.69255477,60858.0,60854.0,0.09625789]
["bitfinex","BTCUSD",1726631114098,0.16442545,60855.0,60854.0,0.09625789]
["bitfinex","BTCUSD",1726631114330,0.67132729,60855.0,60854.0,0.09625789]
["bitfinex","BTCUSD",1726631114556,0.68228245,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631114781,1.02871357,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631114997,1.03622806,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631115229,0.95721477,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631115658,1.28586977,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631115868,1.28556977,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631116099,0.95621477,60854.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631116533,0.95621477,60854.0,60853.0,0.12132237]
["bitfinex","BTCUSD",1726631116765,1.28456977,60854.0,60853.0,0.12232237]
["bitfinex","BTCUSD",1726631116973,1.28386977,60854.0,60853.0,0.12232237]
["bitfinex","BTCUSD",1726631117189,1.28386977,60854.0,60853.0,0.12132237]
["bitfinex","BTCUSD",1726631117580,1.28376977,60854.0,60853.0,0.02032237]
["bitfinex","BTCUSD",1726631117826,0.61691545,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631118073,0.30645469,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631118315,0.31409165,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631118545,0.31389165,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631118785,0.64256865,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631119012,0.31439165,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631119241,0.67006865,60850.0,60848.0,0.14438684]
["bitfinex","BTCUSD",1726631119463,0.67006865,60850.0,60849.0,0.002642]
["bitfinex","BTCUSD",1726631119464,0.99874565,60850.0,60849.0,0.002642]
["bitfinex","BTCUSD",1726631119688,0.80816445,60849.0,60832.0,0.1670792]
["bitfinex","BTCUSD",1726631119906,0.18745445,60844.0,60833.0,0.24649363]
["bitfinex","BTCUSD",1726631120130,0.023,60843.0,60833.0,0.24649363]
["bitfinex","BTCUSD",1726631120358,0.22455751,60834.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631120850,0.00743469,60833.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631121075,0.023,60841.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631121301,0.02007211,60840.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631121550,0.023,60839.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631121779,0.023,60839.0,60832.0,0.010644]
["bitfinex","BTCUSD",1726631121780,0.0202072,60838.0,60832.0,0.010644]
["bitfinex","BTCUSD",1726631122002,0.02767508,60838.0,60832.0,0.010644]
["bitfinex","BTCUSD",1726631122913,0.02767508,60838.0,60832.0,0.013644]
["bitfinex","BTCUSD",1726631123140,0.02767508,60838.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631123376,0.02767508,60838.0,60832.0,0.009644]
["bitfinex","BTCUSD",1726631123597,0.02767508,60838.0,60832.0,0.005644]
["bitfinex","BTCUSD",1726631123840,0.02767508,60838.0,60832.0,0.004644]
["bitfinex","BTCUSD",1726631124065,0.02767508,60838.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631124066,0.00010045,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631124516,0.00742313,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631124727,0.00010045,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631124972,0.0074381,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631125168,0.53686498,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631125405,0.21543463,60833.0,60832.0,0.001644]
["bitfinex","BTCUSD",1726631125623,0.54420263,60833.0,60832.0,0.002644]
["bitfinex","BTCUSD",1726631125852,0.54420263,60833.0,60828.0,0.001]
["bitfinex","BTCUSD",1726631125853,0.49328545,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1726631126065,0.53743846,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1726631126307,0.5447235,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1726631126527,0.00010045,60812.0,60811.0,0.006295]
["bitfinex","BTCUSD",1726631126976,0.00010045,60812.0,60811.0,0.00525553]
["bitfinex","BTCUSD",1726631127207,0.00733224,60812.0,60811.0,0.00370753]
["bitfinex","BTCUSD",1726631127451,0.00010045,60812.0,60811.0,0.00370753]
["bitfinex","BTCUSD",1726631127673,0.00733224,60812.0,60811.0,0.00370753]
["bitfinex","BTCUSD",1726631127888,0.00933224,60812.0,60811.0,0.00370753]
["bitfinex","BTCUSD",1726631128106,0.03513196,60812.0,60811.0,0.00370753]
["bitfinex","BTCUSD",1726631128344,0.03513196,60812.0,60811.0,0.00332439]
["bitfinex","BTCUSD",1726631128976,0.03713196,60812.0,60811.0,0.00332439]
["bitfinex","BTCUSD",1726631129194,0.03513196,60812.0,60811.0,0.00332439]
["bitfinex","BTCUSD",1726631129850,0.03513196,60812.0,60811.0,0.00832439]
["bitfinex","BTCUSD",1726631130347,0.03513196,60812.0,60811.0,0.00800138]
["bitfinex","BTCUSD",1726631130826,0.19957296,60812.0,60811.0,0.00800138]
["bitfinex","BTCUSD",1726631131084,0.02790017,60812.0,60811.0,0.00800138]
["bitfinex","BTCUSD",1726631131594,0.02790017,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631132102,0.00310045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631132329,0.00110045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631132820,0.00210045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631133050,0.00310045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631133174,0.00110045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631133688,0.00310045,60812.0,60811.0,0.00700138]
["bitfinex","BTCUSD",1726631133957,0.59642345,60812.0,60811.0,0.005]
["bitfinex","BTCUSD",1726631134177,0.59642345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631134604,0.59542345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631134865,0.10210045,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631135094,0.00310045,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631135319,0.59642345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631135545,0.97275634,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631135768,1.32463834,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631136020,1.47453283,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631136267,1.47753283,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631136540,1.47653283,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631136762,0.99575634,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631136974,1.47653283,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631137670,1.53653283,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631137926,0.54287434,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631138162,0.16654145,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631138649,0.49642345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631138896,0.49342345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631139146,0.49442345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631139385,0.49642345,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631139612,0.52222421,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631139850,0.52122421,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631140096,0.52322421,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631140342,0.8985571,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631140588,1.2274391,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631141654,1.2254391,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631141894,1.3534391,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631142768,1.3514391,60812.0,60811.0,0.00703318]
["bitfinex","BTCUSD",1726631143026,1.3534391,60812.0,60811.0,0.00868118]
["bitfinex","BTCUSD",1726631143895,1.3542631,60812.0,60811.0,0.00868118]
["bitfinex","BTCUSD",1726631144103,1.6831451,60812.0,60811.0,0.00868118]
["bitfinex","BTCUSD",1726631144307,1.65854434,60812.0,60811.0,0.00868118]
["bitfinex","BTCUSD",1726631144972,1.15149145,60796.0,60795.0,0.0045681]
["bitfinex","BTCUSD",1726631145190,0.82252245,60796.0,60795.0,0.0045681]
["bitfinex","BTCUSD",1726631146298,1.15649145,60796.0,60795.0,0.0045681]
["bitfinex","BTCUSD",1726631146525,1.30510622,60796.0,60795.0,0.0045681]
["bitfinex","BTCUSD",1726631146740,1.30010622,60796.0,60795.0,0.0045681]
["bitfinex","BTCUSD",1726631146959,1.30010622,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631146960,1.32710622,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631147178,1.33410622,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631147401,1.66427522,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631147628,1.65727522,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631147849,1.71727522,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631148344,1.72327522,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631148563,1.71727522,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631148784,1.74908718,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631149000,1.91717276,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631149224,1.75408718,60796.0,60795.0,0.00298712]
["bitfinex","BTCUSD",1726631149502,1.75408718,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631149503,2.08405618,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631149954,2.09105618,60796.0,60795.0,0.00498712]
["bitfinex","BTCUSD",1726631150184,2.25414176,60796.0,60795.0,0.00498712]
["bitfinex","BTCUSD",1726631150399,1.91817276,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631150604,1.92917276,60796.0,60795.0,0.00498712]
["bitfinex","BTCUSD",1726631151047,2.25814176,60796.0,60795.0,0.00498712]
["bitfinex","BTCUSD",1726631151274,1.91717276,60796.0,60795.0,0.00398712]
["bitfinex","BTCUSD",1726631151513,1.92817276,60796.0,60795.0,0.00498712]
["bitfinex","BTCUSD",1726631151724,1.92817276,60796.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631151725,1.23875445,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631151940,1.53915803,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631152164,1.35926354,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631152428,0.16462245,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631152856,0.49366645,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631153067,0.85021954,60782.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631153338,0.85621954,60782.0,60781.0,0.002646]
["bitfinex","BTCUSD",1726631153782,0.85021954,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631154204,0.85521954,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631154842,0.86821954,60782.0,60781.0,0.002646]
["bitfinex","BTCUSD",1726631155279,0.8810324,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631155699,0.8830324,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631155965,0.8760324,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631156174,1.3110764,60782.0,60781.0,0.002646]
["bitfinex","BTCUSD",1726631156399,1.3360764,60782.0,60781.0,0.002646]
["bitfinex","BTCUSD",1726631156638,1.3360764,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631156639,1.3280764,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631157100,1.3310764,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631158001,0.03091331,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631158220,0.19543531,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631158680,0.19343531,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631158908,0.19043531,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631159151,0.19043531,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631159152,0.02791331,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631159407,0.19543531,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631159622,0.52447931,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631159842,0.52147931,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631160281,0.52347931,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631160729,0.19243531,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631160970,0.49566645,60782.0,60781.0,0.05007351]
["bitfinex","BTCUSD",1726631161642,0.49566645,60782.0,60781.0,0.05011311]
["bitfinex","BTCUSD",1726631161872,0.001,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631162100,0.329031,60785.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631162338,0.001,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631162553,0.19133473,60782.0,60781.0,0.004446]
["bitfinex","BTCUSD",1726631162774,0.19033473,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631162995,0.165522,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631163455,0.164522,60782.0,60781.0,0.002446]
["bitfinex","BTCUSD",1726631163778,0.329031,60785.0,60781.0,0.006646]
["bitfinex","BTCUSD",1726631163992,0.164522,60782.0,60781.0,0.007646]
["bitfinex","BTCUSD",1726631164211,0.1,60788.0,60784.0,0.0913]
["bitfinex","BTCUSD",1726631164436,0.164504,60789.0,60785.0,0.0772]
["bitfinex","BTCUSD",1726631164691,0.164502,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1726631164958,0.000824,60796.0,60795.0,0.328974]
["bitfinex","BTCUSD",1726631165198,0.000824,60796.0,60794.0,0.0008]
["bitfinex","BTCUSD",1726631165199,0.165309,60796.0,60792.0,0.164492]
["bitfinex","BTCUSD",1726631165417,0.165309,60796.0,60791.0,0.21297184]
["bitfinex","BTCUSD",1726631165418,0.000824,60796.0,60791.0,0.21297184]
["bitfinex","BTCUSD",1726631165637,0.000824,60796.0,60790.0,0.0038]
["bitfinex","BTCUSD",1726631165638,0.000824,60796.0,60795.0,0.0905]
["bitfinex","BTCUSD",1726631166095,0.000824,60796.0,60795.0,0.254987]
["bitfinex","BTCUSD",1726631166321,0.171308,60796.0,60795.0,0.0915]
["bitfinex","BTCUSD",1726631166547,0.85986077,60796.0,60795.0,0.001]
["bitfinex","BTCUSD",1726631166786,0.85986077,60796.0,60786.0,0.0008]
["bitfinex","BTCUSD",1726631166787,0.328991,60792.0,60786.0,0.0008]
["bitfinex","BTCUSD",1726631166984,0.35540777,60796.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631166985,0.14989449,60788.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631167195,0.493558,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631167423,0.97249149,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631167856,1.02286525,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631168075,0.87297076,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631168297,0.97297076,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631168746,0.99997076,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631168749,1.33120976,60783.0,60782.0,0.91718407]
["bitfinex","BTCUSD",1726631168985,1.71804876,60783.0,60782.0,0.84907188]
["bitfinex","BTCUSD",1726631169228,1.71904876,60783.0,60782.0,0.56274252]
["bitfinex","BTCUSD",1726631169498,1.01081,60782.0,60781.0,0.001646]
["bitfinex","BTCUSD",1726631169727,0.375725,60781.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631169952,1.06146944,60781.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631170199,1.39051944,60781.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631170709,1.41633695,60781.0,60780.0,0.010946]
["bitfinex","BTCUSD",1726631170943,1.032652,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631171203,1.39069278,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631171432,1.38949278,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631171668,1.39069278,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631171913,1.71975378,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631172381,1.88283936,60779.0,60778.0,0.001646]
["bitfinex","BTCUSD",1726631172834,1.90983936,60779.0,60778.0,0.003646]
["bitfinex","BTCUSD",1726631173061,1.211843,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631173294,1.36370572,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631173757,1.39070572,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631173977,1.39190572,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631174208,1.61694679,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631174439,1.61694679,60772.0,60771.0,0.0020756]
["bitfinex","BTCUSD",1726631174440,1.61644679,60772.0,60771.0,0.0020756]
["bitfinex","BTCUSD",1726631174661,1.61574679,60772.0,60771.0,0.0020756]
["bitfinex","BTCUSD",1726631174882,1.61644679,60772.0,60771.0,0.0020756]
["bitfinex","BTCUSD",1726631175102,1.62944679,60772.0,60771.0,0.0040756]
["bitfinex","BTCUSD",1726631175762,1.65456827,60772.0,60771.0,0.0040756]
["bitfinex","BTCUSD",1726631175977,1.64156827,60772.0,60771.0,0.0020756]
["bitfinex","BTCUSD",1726631176236,1.65556827,60772.0,60771.0,0.0030756]
["bitfinex","BTCUSD",1726631176452,2.14895185,60772.0,60771.0,0.0030756]
["bitfinex","BTCUSD",1726631176672,1.81985385,60772.0,60771.0,0.0030756]
["bitfinex","BTCUSD",1726631176894,1.83385385,60772.0,60771.0,0.0040756]
["bitfinex","BTCUSD",1726631177351,2.16295185,60772.0,60771.0,0.0040756]
["bitfinex","BTCUSD",1726631177790,1.83385385,60772.0,60771.0,0.0040756]
["bitfinex","BTCUSD",1726631178025,1.83385385,60772.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631178026,1.034,60768.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631178242,1.3925243,60768.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631178468,1.7216443,60768.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631178685,1.88472988,60768.0,60767.0,0.001644]
["bitfinex","BTCUSD",1726631179119,1.179242,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631179378,1.33394879,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631179840,1.00473679,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631181165,0.97773679,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631181383,1.00973679,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631181815,1.30694879,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631182301,0.600818,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631182512,0.606818,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631182718,0.599818,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631182928,0.615818,60751.0,60750.0,0.003644]
["bitfinex","BTCUSD",1726631183147,0.615818,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631183148,0.601818,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631183371,0.272606,60751.0,60750.0,0.002444]
["bitfinex","BTCUSD",1726631183605,0.008,60751.0,60750.0,0.094444]
["bitfinex","BTCUSD",1726631183858,0.008,60751.0,60750.0,0.175344]
["bitfinex","BTCUSD",1726631184073,0.008,60751.0,60750.0,0.672171]
["bitfinex","BTCUSD",1726631184295,0.008,60751.0,60750.0,0.342953]
["bitfinex","BTCUSD",1726631184549,0.164594,60756.0,60750.0,0.342953]
["bitfinex","BTCUSD",1726631184763,0.164594,60756.0,60755.0,0.0008]
["bitfinex","BTCUSD",1726631185648,0.164594,60756.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631185861,0.004,60756.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631186074,0.008,60756.0,60755.0,0.0008]
["bitfinex","BTCUSD",1726631186286,0.004,60756.0,60755.0,0.0008]
["bitfinex","BTCUSD",1726631187163,0.497777,60756.0,60755.0,0.0008]
["bitfinex","BTCUSD",1726631187916,0.497777,60756.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631187917,0.164595,60755.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631188120,0.005,60756.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631188328,0.164595,60755.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631188563,0.493786,60755.0,60754.0,0.0008]
["bitfinex","BTCUSD",1726631189043,0.1,60754.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631189281,0.164606,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631189487,0.164606,60751.0,60750.0,0.083344]
["bitfinex","BTCUSD",1726631189943,0.493818,60751.0,60750.0,0.083344]
["bitfinex","BTCUSD",1726631190400,0.493818,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631191903,0.493818,60751.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631192365,0.164601,60753.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631192592,0.164606,60751.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631192773,0.164606,60751.0,60750.0,0.085344]
["bitfinex","BTCUSD",1726631193013,0.493818,60751.0,60750.0,0.085344]
["bitfinex","BTCUSD",1726631193447,0.493818,60751.0,60750.0,0.084344]
["bitfinex","BTCUSD",1726631193682,0.493818,60751.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631194207,0.493818,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631194655,0.164606,60751.0,60750.0,0.083344]
["bitfinex","BTCUSD",1726631194875,0.493818,60751.0,60750.0,0.083344]
["bitfinex","BTCUSD",1726631195096,0.494818,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631195336,0.1,60754.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631195553,0.173606,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631196016,0.168606,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631196256,0.004,60751.0,60750.0,0.084344]
["bitfinex","BTCUSD",1726631196720,0.168606,60751.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631196968,0.497818,60751.0,60750.0,0.083544]
["bitfinex","BTCUSD",1726631197444,0.82703,60751.0,60750.0,0.084544]
["bitfinex","BTCUSD",1726631197697,0.497818,60751.0,60750.0,0.084544]
["bitfinex","BTCUSD",1726631197933,0.493818,60751.0,60750.0,0.082544]
["bitfinex","BTCUSD",1726631198179,1.257242,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631198425,1.31594879,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631198671,1.67216079,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631199146,1.66316079,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631199380,1.67216079,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631199608,1.73216079,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631200789,1.89144637,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631201013,1.89744637,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631201259,1.90744637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631201495,1.89744637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631201719,1.89844637,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726631201943,1.91244637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631202348,1.90144637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631202557,1.91544637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631205428,1.91424637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631206043,1.91544637,60751.0,60750.0,0.002644]
["bitfinex","BTCUSD",1726631208219,1.91544637,60751.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631208220,0.703891,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631208435,1.2174253,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631208648,1.5454863,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631208860,1.8759473,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631210255,2.23104364,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631210719,1.91578264,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631210962,1.88458264,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631211190,1.23817461,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631211408,1.38832164,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631211614,1.41632164,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631211878,1.40232164,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631212074,1.40032164,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631212282,1.53632164,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631212703,1.5104863,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631213387,1.36033927,60742.0,60738.0,0.001646]
["bitfinex","BTCUSD",1726631213622,1.00407827,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631214311,0.99107827,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631214518,0.99007827,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631214755,0.99307827,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631214969,0.97907827,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631215183,0.16463,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631215395,0.16763,60742.0,60741.0,0.095246]
["bitfinex","BTCUSD",1726631216029,0.496891,60742.0,60741.0,0.096046]
["bitfinex","BTCUSD",1726631216500,0.16763,60742.0,60741.0,0.096046]
["bitfinex","BTCUSD",1726631217412,0.001,60742.0,60741.0,0.173046]
["bitfinex","BTCUSD",1726631217658,0.164625,60744.0,60743.0,0.0008]
["bitfinex","BTCUSD",1726631218764,0.16463,60742.0,60741.0,0.172246]
["bitfinex","BTCUSD",1726631218977,0.493891,60742.0,60741.0,0.172246]
["bitfinex","BTCUSD",1726631219198,0.493891,60742.0,60741.0,0.173046]
["bitfinex","BTCUSD",1726631219456,0.16463,60742.0,60741.0,0.173046]
["bitfinex","BTCUSD",1726631219655,0.923152,60742.0,60741.0,0.172246]
["bitfinex","BTCUSD",1726631220988,0.923152,60742.0,60741.0,0.173246]
["bitfinex","BTCUSD",1726631221402,0.26463,60742.0,60741.0,0.173246]
["bitfinex","BTCUSD",1726631221616,0.593891,60742.0,60741.0,0.173246]
["bitfinex","BTCUSD",1726631221828,0.329251,60744.0,60741.0,0.173246]
["bitfinex","BTCUSD",1726631221829,0.164627,60744.0,60741.0,0.173246]
["bitfinex","BTCUSD",1726631222060,0.164627,60744.0,60743.0,0.0008]
["bitfinex","BTCUSD",1726631222532,0.02583139,60750.0,60747.0,0.0008]
["bitfinex","BTCUSD",1726631222744,0.164614,60748.0,60747.0,0.0008]
["bitfinex","BTCUSD",1726631222986,0.0007,60768.0,60754.0,0.003]
["bitfinex","BTCUSD",1726631223206,0.329131,60766.0,60760.0,0.0936]
["bitfinex","BTCUSD",1726631223426,0.329138,60765.0,60760.0,0.0936]
["bitfinex","BTCUSD",1726631223645,0.164572,60764.0,60760.0,0.0936]
["bitfinex","BTCUSD",1726631223875,0.000825,60767.0,60765.0,0.0008]
["bitfinex","BTCUSD",1726631223876,0.165388,60767.0,60765.0,0.0008]
["bitfinex","BTCUSD",1726631224093,0.165388,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631224094,0.000825,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631224311,0.165389,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631224531,0.005,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631224740,0.165389,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631224974,0.000825,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631225418,0.171388,60767.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631225629,0.171388,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631225630,0.493696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631225847,0.164565,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631226543,0.006825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631226759,0.165388,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631227201,0.004825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631227420,0.005,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631227867,0.004,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631228084,0.005825,60767.0,60766.0,0.0008]
["bitfinex","BTCUSD",1726631228309,0.009825,60767.0,60766.0,0.0008]
["bitfinex","BTCUSD",1726631228817,0.005825,60767.0,60766.0,0.0008]
["bitfinex","BTCUSD",1726631229521,0.000825,60767.0,60766.0,0.0008]
["bitfinex","BTCUSD",1726631229760,0.164565,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631229993,0.000825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631230227,0.003,60766.0,60765.0,0.240868]
["bitfinex","BTCUSD",1726631230473,0.005825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631230706,0.009825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631230932,0.004825,60767.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631231638,0.493696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631231640,0.822827,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631231867,0.493696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631232114,0.822827,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631232602,0.493696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631233139,0.497696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631233597,0.500696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631234559,0.171565,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631235478,0.500696,60766.0,60765.0,0.0763]
["bitfinex","BTCUSD",1726631235916,0.500696,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631235917,0.007,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631236387,0.007,60766.0,60765.0,0.570804]
["bitfinex","BTCUSD",1726631236630,0.007,60766.0,60765.0,0.0771]
["bitfinex","BTCUSD",1726631237085,0.007,60766.0,60765.0,0.241668]
["bitfinex","BTCUSD",1726631237930,0.007,60766.0,60765.0,1.39212967]
["bitfinex","BTCUSD",1726631238148,0.000825,60772.0,60771.0,0.167552]
["bitfinex","BTCUSD",1726631238339,0.000825,60772.0,60771.0,1.31765086]
["bitfinex","BTCUSD",1726631238540,0.000825,60772.0,60771.0,1.64675486]
["bitfinex","BTCUSD",1726631238735,0.000825,60772.0,60771.0,1.67755486]
["bitfinex","BTCUSD",1726631239123,0.000825,60772.0,60771.0,1.6392647]
["bitfinex","BTCUSD",1726631239375,0.000825,60772.0,60771.0,1.6692647]
["bitfinex","BTCUSD",1726631239769,0.001825,60772.0,60771.0,1.6702647]
["bitfinex","BTCUSD",1726631240431,0.2468506,60789.0,60781.0,0.669775]
["bitfinex","BTCUSD",1726631240852,0.1,60793.0,60781.0,0.343725]
["bitfinex","BTCUSD",1726631241062,0.164503,60789.0,60781.0,0.343725]
["bitfinex","BTCUSD",1726631241189,0.164503,60789.0,60781.0,0.672775]
["bitfinex","BTCUSD",1726631241579,0.164508,60788.0,60781.0,0.343725]
["bitfinex","BTCUSD",1726631242005,0.164508,60787.0,60781.0,0.343725]
["bitfinex","BTCUSD",1726631242221,0.000824,60796.0,60781.0,1.49392867]
["bitfinex","BTCUSD",1726631242628,0.164488,60795.0,60781.0,1.49892867]
["bitfinex","BTCUSD",1726631243105,0.002919,60782.0,60781.0,1.49992867]
["bitfinex","BTCUSD",1726631243324,0.003919,60782.0,60781.0,0.84382867]
["bitfinex","BTCUSD",1726631243540,0.003919,60782.0,60781.0,0.1872]
["bitfinex","BTCUSD",1726631243769,0.004919,60782.0,60781.0,0.686775]
["bitfinex","BTCUSD",1726631243987,0.002919,60782.0,60781.0,0.680775]
["bitfinex","BTCUSD",1726631244175,0.002919,60782.0,60781.0,0.686775]
["bitfinex","BTCUSD",1726631244176,0.003919,60782.0,60781.0,0.686775]
["bitfinex","BTCUSD",1726631244408,0.003919,60782.0,60781.0,0.680775]
["bitfinex","BTCUSD",1726631244848,0.003919,60782.0,60781.0,0.350725]
["bitfinex","BTCUSD",1726631245074,0.004919,60782.0,60781.0,0.354725]
["bitfinex","BTCUSD",1726631245290,0.004919,60782.0,60781.0,0.683775]
["bitfinex","BTCUSD",1726631245525,0.003919,60782.0,60781.0,0.84282867]
["bitfinex","BTCUSD",1726631245820,0.003919,60782.0,60781.0,1.17187867]
["bitfinex","BTCUSD",1726631246039,0.004919,60782.0,60781.0,1.17587867]
["bitfinex","BTCUSD",1726631246255,0.004919,60782.0,60781.0,1.6550757]
["bitfinex","BTCUSD",1726631247135,0.004919,60782.0,60781.0,1.17587867]
["bitfinex","BTCUSD",1726631248763,0.004919,60782.0,60781.0,0.84682867]
["bitfinex","BTCUSD",1726631249400,0.004919,60782.0,60781.0,1.17587867]
["bitfinex","BTCUSD",1726631250189,0.004919,60782.0,60781.0,0.51777867]
["bitfinex","BTCUSD",1726631250397,0.004919,60782.0,60781.0,0.84682867]
["bitfinex","BTCUSD",1726631251003,0.004919,60782.0,60781.0,0.0118]
["bitfinex","BTCUSD",1726631251207,0.169441,60782.0,60781.0,0.0118]
["bitfinex","BTCUSD",1726631251573,0.498485,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726631251783,0.169441,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726631251996,0.498485,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726631253513,0.927529,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726631253960,1.40672003,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726631254432,1.40572003,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1726631254655,0.493656,60771.0,60770.0,0.003]
["bitfinex","BTCUSD",1726631255308,0.493663,60770.0,60769.0,0.003]
["bitfinex","BTCUSD",1726631257158,0.329065,60779.0,60770.0,0.003]
["bitfinex","BTCUSD",1726631257357,0.164552,60771.0,60770.0,0.003]
["bitfinex","BTCUSD",1726631257572,0.164554,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1726631258016,0.493663,60770.0,60769.0,0.003]
["bitfinex","BTCUSD",1726631258458,0.494663,60770.0,60769.0,0.007]
["bitfinex","BTCUSD",1726631259363,0.165554,60770.0,60769.0,0.0078]
["bitfinex","BTCUSD",1726631259809,0.001,60770.0,60769.0,0.0078]
["bitfinex","BTCUSD",1726631260020,0.495663,60770.0,60769.0,0.0128]
["bitfinex","BTCUSD",1726631260458,0.002,60770.0,60769.0,0.0128]
["bitfinex","BTCUSD",1726631261148,0.166554,60770.0,60769.0,0.0128]
["bitfinex","BTCUSD",1726631262232,0.002,60770.0,60769.0,0.0128]
["bitfinex","BTCUSD",1726631263115,0.495663,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631263345,0.495663,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631263978,0.495663,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631264199,0.495663,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631264411,0.166554,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631265394,0.595663,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631265883,0.166554,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631266108,0.495663,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631266336,0.496487,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631268785,0.002824,60770.0,60769.0,0.174357]
["bitfinex","BTCUSD",1726631269009,0.002824,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631269456,0.002824,60770.0,60769.0,0.174357]
["bitfinex","BTCUSD",1726631269670,0.002824,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631270534,0.002824,60770.0,60769.0,0.174357]
["bitfinex","BTCUSD",1726631272529,0.002824,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631273011,0.002824,60770.0,60769.0,0.174357]
["bitfinex","BTCUSD",1726631273454,0.002824,60770.0,60769.0,0.66652567]
["bitfinex","BTCUSD",1726631273883,0.002824,60770.0,60769.0,0.33741067]
["bitfinex","BTCUSD",1726631274764,0.002824,60770.0,60769.0,0.17285367]
["bitfinex","BTCUSD",1726631275409,0.002824,60770.0,60769.0,0.0098]
["bitfinex","BTCUSD",1726631276762,0.596487,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631277399,1.254705,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631277621,0.925596,60770.0,60769.0,0.009]
["bitfinex","BTCUSD",1726631278118,0.925596,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631279281,0.496487,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631279520,0.496487,60770.0,60769.0,0.17450167]
["bitfinex","BTCUSD",1726631279521,0.002824,60770.0,60769.0,0.17450167]
["bitfinex","BTCUSD",1726631279784,0.002824,60770.0,60769.0,0.33905867]
["bitfinex","BTCUSD",1726631280486,0.167378,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631280715,0.002824,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631280952,0.002824,60770.0,60769.0,0.176005]
["bitfinex","BTCUSD",1726631281177,0.002824,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631281899,5.16e-06,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631282571,0.16455916,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631283286,5.16e-06,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631284655,0.16455916,60770.0,60769.0,0.011448]
["bitfinex","BTCUSD",1726631284910,0.49366816,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631285171,0.16455916,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631285432,0.49366816,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631285931,0.92277716,60770.0,60769.0,0.010648]
["bitfinex","BTCUSD",1726631286832,1.40203319,60770.0,60769.0,0.005648]
["bitfinex","BTCUSD",1726631287087,1.40203319,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631287342,1.40303319,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631287608,1.48416669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631288090,1.91437569,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631289026,1.94019978,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631289735,1.61109078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631290493,2.00019978,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631290784,1.67109078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631291499,1.67009078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631291741,1.66809078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631292029,1.68109078,60770.0,60769.0,0.002648]
["bitfinex","BTCUSD",1726631292280,1.66809078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631292521,1.66689078,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631292759,1.99719978,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631293003,1.65626669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631293499,1.64226669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631293757,1.66926669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631294471,1.66806669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631295197,1.66926669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631296159,1.99837569,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631296391,1.66926669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631296854,1.65526669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631297131,1.65476669,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631297366,1.68159135,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631297597,1.69509135,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631297835,1.68109135,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631298056,1.69509135,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631298303,2.03720035,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631298547,2.01120035,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631299959,2.01020035,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631300414,2.02420035,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631300720,2.35330935,60770.0,60769.0,0.001648]
["bitfinex","BTCUSD",1726631300956,2.35330935,60770.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631300957,1.42542703,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631301186,1.45740478,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631301907,1.81482778,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631302236,1.81362778,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631302700,1.81432778,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631302926,1.81362778,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631303160,1.27928,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631303382,1.28828,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631303880,1.33425775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631304106,1.34545775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631304342,1.34425775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631304787,1.34945775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631305053,1.36225775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631305279,1.32125775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631305509,1.34825775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631305739,1.36225775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631306233,1.67868075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631306470,1.36345775,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631306712,1.69268075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631306943,1.66468075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631307188,1.67868075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631307381,1.69268075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631307858,1.67818075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631308055,1.69218075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631308282,1.69268075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631308762,1.67868075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631309274,1.66468075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631309490,1.67868075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631309945,1.70451348,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631310154,1.71851348,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631310801,1.81191348,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631311262,1.84191348,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631311455,1.87191348,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631312887,1.84608075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631313735,1.75268075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631315129,2.26190375,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631315343,1.91868075,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631315767,2.26190375,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631315972,1.95851464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631316431,1.93051464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631316649,1.94451464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631316863,1.93051464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631317053,1.94451464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631317296,1.95851464,60749.0,60748.0,0.00165]
["bitfinex","BTCUSD",1726631317645,1.95851464,60749.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631317646,1.692825,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631317863,1.87528851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631318095,2.20453851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631319621,2.21853851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631319944,2.20453851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631320168,2.21853851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631320386,2.23253851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631320725,2.24653851,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631321580,2.25652854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631322568,1.92727854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631323601,1.91327854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631323814,2.24252854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631324031,2.35373991,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631324248,2.36773991,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631324465,2.22852854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631324908,2.24252854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631325132,2.21452854,60744.0,60743.0,0.00165]
["bitfinex","BTCUSD",1726631325374,2.022223,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631325597,2.20536406,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631325828,2.3334007,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631326040,2.23120119,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631326500,1.90192419,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631327359,1.91592419,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631327789,2.24520119,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631328434,2.25920119,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631328664,2.42228677,60739.0,60737.0,0.0028539]
["bitfinex","BTCUSD",1726631332846,2.022256,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631333061,2.1016395,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631333268,2.05565661,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631333924,2.21874219,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631334158,2.27872508,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631334833,2.29272508,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631336179,2.31856343,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726631336602,2.31856343,60738.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631336603,2.17249103,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631336841,2.20616272,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631337899,2.21916272,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631338106,2.23116272,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631340179,2.24114906,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631340630,2.36595782,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631341830,1.27820403,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631342068,1.24820403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631342302,1.22120403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631342563,1.24820403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631343548,1.35920403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631343778,1.35820403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631344242,1.37120403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631344760,1.35820403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631344972,1.35420403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631345412,1.36020403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631346553,1.68950303,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631346801,1.69020303,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631347269,1.36090403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631347759,1.36140403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631347952,1.36020403,60735.0,60734.0,0.0781009]
["bitfinex","BTCUSD",1726631348729,1.69070303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631349171,1.69020303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631349600,1.69070303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631350248,1.69020303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631351323,1.69070303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631351543,1.68950303,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631352683,1.83965006,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631353098,1.84035006,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631353563,1.84085006,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631354216,1.83965006,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631357474,2.08977317,60735.0,60734.0,9e-07]
["bitfinex","BTCUSD",1726631357692,0.911487,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631357920,1.06856534,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631358140,1.39788034,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631358352,1.72719534,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631358778,2.05651034,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631359429,2.22259592,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631359655,2.21959592,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631359885,2.22359592,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631360096,2.23759592,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631360313,2.07051034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631360729,2.09851034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631360949,2.07051034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631362487,2.08451034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631362742,2.2397627,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631363820,2.08451034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631364477,1.75519534,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631365365,2.08451034,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631366018,2.11035042,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1726631368131,2.11035042,60732.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631368132,2.14278803,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631368341,1.84866576,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631368808,2.17801876,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631369047,1.84866576,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631369272,1.8885072,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631369505,1.9025072,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631369730,2.2313602,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631369954,2.2318602,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631371705,2.39494578,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631371926,2.34347907,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631372561,2.18039349,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631372771,2.15455205,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631372981,2.18455205,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631373928,2.23623042,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631374797,2.24590445,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631375459,1.91655145,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631376107,1.79203501,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631376328,1.9423937,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726631378280,2.2717467,60725.0,60724.0,1e-06]
["bitfinex","BTCUSD",1726631382918,2.24590445,60725.0,60724.0,1e-06]
["bitfinex","BTCUSD",1726631385575,2.24590445,60725.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631385576,1.999762,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631385820,2.20862262,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631386269,2.23446611,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631386513,1.75423242,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631386738,1.90459111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631387201,1.90509111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631387697,1.85789111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631388186,1.87089111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631390539,1.87159111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631391461,1.87209111,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631392177,1.84624762,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631393406,2.31941877,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631393685,2.20562262,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631394165,2.15394901,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631394636,2.18394901,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631395372,1.81921679,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631395880,1.82041679,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631398976,2.14979179,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631401413,2.37287737,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631401896,2.20898041,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631402872,2.18313763,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631404526,2.18193763,60721.0,60717.0,0.001648]
["bitfinex","BTCUSD",1726631404764,1.21531393,60721.0,60719.0,0.1001479]
["bitfinex","BTCUSD",1726631404997,1.21531393,60721.0,60720.0,0.082746]
["bitfinex","BTCUSD",1726631406130,1.33831393,60721.0,60720.0,0.082746]
["bitfinex","BTCUSD",1726631409003,1.66768893,60721.0,60720.0,0.082746]
["bitfinex","BTCUSD",1726631410329,2.02325255,60721.0,60720.0,0.001646]
["bitfinex","BTCUSD",1726631410553,2.08325255,60721.0,60720.0,0.001646]
["bitfinex","BTCUSD",1726631411672,2.08445255,60721.0,60720.0,0.001646]
["bitfinex","BTCUSD",1726631412164,2.23485501,60721.0,60720.0,0.001646]
["bitfinex","BTCUSD",1726631412597,2.39794059,60721.0,60719.0,0.0039479]
["bitfinex","BTCUSD",1726631412841,2.11256208,60714.0,60713.0,0.002227]
["bitfinex","BTCUSD",1726631413059,2.14928462,60714.0,60713.0,0.002227]
["bitfinex","BTCUSD",1726631413998,2.17928462,60714.0,60713.0,0.002227]
["bitfinex","BTCUSD",1726631414227,1.87937162,60714.0,60713.0,0.002227]
["bitfinex","BTCUSD",1726631414503,1.50861862,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631414735,1.66874811,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631414979,1.81915057,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631416129,1.8589962,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631416817,1.8729962,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631417044,1.8736962,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631417274,1.8729962,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726631417499,1.32997612,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631417719,1.37016474,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631418166,1.35616474,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631418418,1.37016474,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631418865,1.39316474,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631419323,1.36697612,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631419557,1.39316474,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631419809,1.36697612,60711.0,60710.0,0.094548]
["bitfinex","BTCUSD",1726631420029,0.54798863,60711.0,60710.0,0.177048]
["bitfinex","BTCUSD",1726631420270,0.2,60720.0,60713.0,0.00381138]
["bitfinex","BTCUSD",1726631420530,0.164698,60717.0,60714.0,0.1779]
["bitfinex","BTCUSD",1726631420760,0.2,60720.0,60719.0,0.0008]
["bitfinex","BTCUSD",1726631420982,1.02345,60720.0,60719.0,0.0008]
["bitfinex","BTCUSD",1726631421635,0.80107,60720.0,60719.0,0.0962]
["bitfinex","BTCUSD",1726631421862,1.12345,60720.0,60719.0,0.0954]
["bitfinex","BTCUSD",1726631422313,1.64614122,60720.0,60719.0,0.0954]
["bitfinex","BTCUSD",1726631422774,1.66914122,60720.0,60719.0,0.0954]
["bitfinex","BTCUSD",1726631423019,1.67614122,60720.0,60719.0,0.0964]
["bitfinex","BTCUSD",1726631426776,1.67614122,60720.0,60719.0,0.0872]
["bitfinex","BTCUSD",1726631427209,0.18875962,60710.0,60706.0,0.04936738]
["bitfinex","BTCUSD",1726631427856,0.18875962,60710.0,60705.0,0.16473]
["bitfinex","BTCUSD",1726631428795,0.18875962,60710.0,60708.0,0.007648]
["bitfinex","BTCUSD",1726631429461,0.18875962,60710.0,60708.0,0.010648]
["bitfinex","BTCUSD",1726631430341,0.18875962,60710.0,60709.0,0.179]
["bitfinex","BTCUSD",1726631430771,0.02404062,60710.0,60709.0,0.179]
["bitfinex","BTCUSD",1726631431903,0.03416229,60710.0,60709.0,0.181]
["bitfinex","BTCUSD",1726631432127,0.02384238,60710.0,60709.0,0.181]
["bitfinex","BTCUSD",1726631432352,0.18855938,60710.0,60709.0,0.181]
["bitfinex","BTCUSD",1726631432783,0.19897398,60710.0,60709.0,0.181]
["bitfinex","BTCUSD",1726631433683,0.52840898,60710.0,60709.0,0.181]
["bitfinex","BTCUSD",1726631434590,1.21027898,60710.0,60709.0,0.002]
["bitfinex","BTCUSD",1726631434824,0.8236,60709.0,60708.0,0.001648]
["bitfinex","BTCUSD",1726631435070,1.15304,60709.0,60708.0,0.001648]
["bitfinex","BTCUSD",1726631435288,1.22382347,60709.0,60708.0,0.001648]
["bitfinex","BTCUSD",1726631437754,1.22382347,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631457143,0.83398265,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631457147,0.83398265,60709.0,60708.0,0.093648]
["bitfinex","BTCUSD",1726631457148,0.17510265,60709.0,60708.0,0.093648]
["bitfinex","BTCUSD",1726631457390,0.50454265,60709.0,60708.0,0.093648]
["bitfinex","BTCUSD",1726631457639,0.83398265,60709.0,60708.0,0.093648]
["bitfinex","BTCUSD",1726631458612,0.50454265,60709.0,60708.0,0.093648]
["bitfinex","BTCUSD",1726631464614,0.50454265,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631466484,0.17510265,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631469971,0.50454265,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631470665,0.83398265,60709.0,60708.0,0.003648]
["bitfinex","BTCUSD",1726631473959,0.83398265,60709.0,60708.0,0.003448]
["bitfinex","BTCUSD",1726631477295,1.16342265,60709.0,60708.0,0.003448]
["bitfinex","BTCUSD",1726631478101,1.16342265,60709.0,60708.0,0.001448]
["bitfinex","BTCUSD",1726631478333,1.16642265,60709.0,60708.0,0.001448]
["bitfinex","BTCUSD",1726631478791,1.16342265,60709.0,60708.0,0.001448]
["bitfinex","BTCUSD",1726631479229,0.83998265,60709.0,60708.0,0.002448]
["bitfinex","BTCUSD",1726631479473,0.84198265,60709.0,60708.0,0.002448]
["bitfinex","BTCUSD",1726631479688,0.83598265,60709.0,60708.0,0.001448]
["bitfinex","BTCUSD",1726631479913,0.83398265,60709.0,60708.0,0.001448]
["bitfinex","BTCUSD",1726631480133,0.494176,60707.0,60706.0,0.04577582]
["bitfinex","BTCUSD",1726631480577,0.50484558,60707.0,60706.0,0.04577582]
["bitfinex","BTCUSD",1726631482637,0.50584558,60707.0,60706.0,0.04677582]
["bitfinex","BTCUSD",1726631482860,0.83529658,60707.0,60706.0,0.04677582]
["bitfinex","BTCUSD",1726631483097,0.83429658,60707.0,60706.0,0.04577582]
["bitfinex","BTCUSD",1726631483321,0.83429658,60707.0,60706.0,0.04677582]
["bitfinex","BTCUSD",1726631483964,0.83429658,60707.0,60706.0,0.04577582]
["bitfinex","BTCUSD",1726631484435,0.83429658,60707.0,60706.0,0.04677582]
["bitfinex","BTCUSD",1726631484899,0.83429658,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726631485132,0.83529658,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726631485594,0.83429658,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726631486066,0.83529658,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1726631489399,0.83529658,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631495811,0.83529658,60707.0,60706.0,0.05115695]
["bitfinex","BTCUSD",1726631496028,0.83529658,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631496243,0.83529658,60707.0,60706.0,0.05115695]
["bitfinex","BTCUSD",1726631498019,0.50584558,60707.0,60706.0,0.05115695]
["bitfinex","BTCUSD",1726631498229,0.83529658,60707.0,60706.0,0.05115695]
["bitfinex","BTCUSD",1726631498416,0.83529658,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631498626,0.83529658,60707.0,60706.0,0.07582343]
["bitfinex","BTCUSD",1726631498864,0.83529658,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631499071,0.83529658,60707.0,60706.0,0.05116029]
["bitfinex","BTCUSD",1726631500150,0.17639458,60707.0,60706.0,0.07582343]
["bitfinex","BTCUSD",1726631500356,0.50584558,60707.0,60706.0,0.07582343]
["bitfinex","BTCUSD",1726631500977,0.83529658,60707.0,60706.0,0.05116802]
["bitfinex","BTCUSD",1726631501184,0.83529658,60707.0,60706.0,0.05116585]
["bitfinex","BTCUSD",1726631501675,0.83529658,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631502544,0.83529658,60707.0,60706.0,0.05116585]
["bitfinex","BTCUSD",1726631503190,0.83694458,60707.0,60706.0,0.05116585]
["bitfinex","BTCUSD",1726631505830,0.83694458,60707.0,60706.0,0.05120685]
["bitfinex","BTCUSD",1726631506041,1.22706774,60707.0,60706.0,0.05120685]
["bitfinex","BTCUSD",1726631506277,1.22706774,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631521894,1.22295506,60707.0,60706.0,0.001824]
["bitfinex","BTCUSD",1726631524580,1.22295506,60707.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631524581,1.153173,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631524810,1.41319224,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631525058,1.75437386,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631525559,1.75637386,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631525793,1.75437386,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631526026,1.76737386,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631526255,1.76937386,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631527424,1.76737386,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631527729,1.79522267,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631527973,1.78222267,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726631528202,1.79622267,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631528433,1.81022267,60702.0,60701.0,0.0049479]
["bitfinex","BTCUSD",1726631528677,1.82422267,60702.0,60701.0,0.0059479]
["bitfinex","BTCUSD",1726631529406,1.82422267,60702.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631529407,0.3295,60698.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631529645,0.09866865,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631529892,1.31442796,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631530129,1.32616158,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631530601,1.32616158,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631530845,1.32616158,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631531338,1.32616158,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631531550,1.33316158,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631531767,1.33316158,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631531981,1.76868258,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631532198,1.86238258,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631532656,1.87224709,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631533313,1.86524709,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631533539,1.85924709,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631533762,1.86724709,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631534032,1.87324709,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631535958,0.02573362,60694.0,60693.0,0.168411]
["bitfinex","BTCUSD",1726631536100,0.02573362,60694.0,60693.0,0.24690583]
["bitfinex","BTCUSD",1726631536331,0.02573362,60694.0,60693.0,0.7394865]
["bitfinex","BTCUSD",1726631536543,0.014,60694.0,60693.0,1.1676135]
["bitfinex","BTCUSD",1726631536968,0.006,60694.0,60693.0,1.1666135]
["bitfinex","BTCUSD",1726631537191,0.01789448,60700.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726631537395,0.01550338,60699.0,60696.0,0.00329459]
["bitfinex","BTCUSD",1726631537600,0.01789448,60700.0,60694.0,0.19726865]
["bitfinex","BTCUSD",1726631537844,0.01550338,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1726631539105,0.01550338,60699.0,60695.0,0.164756]
["bitfinex","BTCUSD",1726631539321,0.01550338,60699.0,60694.0,0.0986]
["bitfinex","BTCUSD",1726631539555,0.18025138,60699.0,60696.0,0.006]
["bitfinex","BTCUSD",1726631539764,0.01550338,60698.0,60696.0,0.006]
["bitfinex","BTCUSD",1726631539972,0.01550338,60698.0,60694.0,0.1016]
["bitfinex","BTCUSD",1726631540199,0.18025438,60698.0,60695.0,0.009]
["bitfinex","BTCUSD",1726631540426,0.18025438,60698.0,60694.0,0.0986]
["bitfinex","BTCUSD",1726631540647,0.18025438,60698.0,60696.0,0.007]
["bitfinex","BTCUSD",1726631540860,0.18025438,60698.0,60696.0,0.016]
["bitfinex","BTCUSD",1726631541059,0.164752,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726631541503,0.50976396,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726631541763,0.18025896,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726631542192,0.50976396,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726631542415,0.18025896,60697.0,60696.0,0.009]
["bitfinex","BTCUSD",1726631542639,0.18025896,60697.0,60695.0,0.018]
["bitfinex","BTCUSD",1726631542640,0.18025896,60697.0,60695.0,0.008]
["bitfinex","BTCUSD",1726631543287,0.18025896,60697.0,60694.0,0.0986]
["bitfinex","BTCUSD",1726631543715,0.18125896,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1726631544145,0.18125896,60697.0,60696.0,0.011]
["bitfinex","BTCUSD",1726631544349,0.18125896,60697.0,60693.0,0.076848]
["bitfinex","BTCUSD",1726631544782,0.18225896,60697.0,60694.0,0.01]
["bitfinex","BTCUSD",1726631545220,0.18125896,60697.0,60693.0,0.076848]
["bitfinex","BTCUSD",1726631545628,0.01650696,60697.0,60693.0,0.076848]
["bitfinex","BTCUSD",1726631545857,0.01650696,60697.0,60694.0,0.011]
["bitfinex","BTCUSD",1726631545858,0.01750696,60697.0,60694.0,0.011]
["bitfinex","BTCUSD",1726631546288,0.01550696,60697.0,60693.0,0.241611]
["bitfinex","BTCUSD",1726631546539,0.01650696,60697.0,60693.0,0.252611]
["bitfinex","BTCUSD",1726631546789,0.01750696,60697.0,60693.0,0.251611]
["bitfinex","BTCUSD",1726631547201,0.01850696,60697.0,60694.0,0.011]
["bitfinex","BTCUSD",1726631547404,0.01650696,60697.0,60693.0,0.251611]
["bitfinex","BTCUSD",1726631547894,0.01650696,60697.0,60696.0,0.494266]
["bitfinex","BTCUSD",1726631547895,0.01750696,60697.0,60696.0,0.494266]
["bitfinex","BTCUSD",1726631548100,0.01750696,60697.0,60696.0,0.920277]
["bitfinex","BTCUSD",1726631548101,0.002,60697.0,60696.0,0.920277]
["bitfinex","BTCUSD",1726631548348,0.001,60697.0,60696.0,0.920277]
["bitfinex","BTCUSD",1726631548763,0.002,60697.0,60696.0,0.99414858]
["bitfinex","BTCUSD",1726631549176,0.002,60697.0,60696.0,1.51133711]
["bitfinex","BTCUSD",1726631549617,0.002,60697.0,60696.0,1.53596097]
["bitfinex","BTCUSD",1726631549994,0.001,60697.0,60696.0,1.53596097]
["bitfinex","BTCUSD",1726631550169,0.002,60697.0,60696.0,1.54596097]
["bitfinex","BTCUSD",1726631550365,0.001,60697.0,60696.0,1.54596097]
["bitfinex","BTCUSD",1726631550766,0.002,60697.0,60696.0,1.54596097]
["bitfinex","BTCUSD",1726631551429,0.001,60697.0,60696.0,1.54596097]
["bitfinex","BTCUSD",1726631551652,0.002,60697.0,60696.0,1.55696097]
["bitfinex","BTCUSD",1726631552159,0.002,60697.0,60696.0,1.43384167]
["bitfinex","BTCUSD",1726631552779,0.002,60697.0,60696.0,1.55687183]
["bitfinex","BTCUSD",1726631552985,0.002,60697.0,60696.0,1.22736083]
["bitfinex","BTCUSD",1726631553187,0.002,60697.0,60696.0,1.22736228]
["bitfinex","BTCUSD",1726631553392,0.002,60697.0,60696.0,1.10433067]
["bitfinex","BTCUSD",1726631553602,0.002,60697.0,60696.0,0.77481967]
["bitfinex","BTCUSD",1726631554252,0.002,60697.0,60696.0,0.1175]
["bitfinex","BTCUSD",1726631554462,0.002,60697.0,60696.0,0.19132557]
["bitfinex","BTCUSD",1726631554668,0.002,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631554870,0.01766167,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631555084,0.002,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631555297,0.01766167,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631555519,0.166752,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631555752,0.18241367,60697.0,60696.0,0.16671654]
["bitfinex","BTCUSD",1726631555980,0.18241367,60697.0,60696.0,0.1175]
["bitfinex","BTCUSD",1726631558642,0.01766167,60697.0,60696.0,0.1175]
["bitfinex","BTCUSD",1726631560611,0.18241367,60697.0,60696.0,0.1175]
["bitfinex","BTCUSD",1726631561367,0.01766167,60697.0,60696.0,0.1175]
["bitfinex","BTCUSD",1726631561573,0.01766167,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631562852,0.18241367,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631563279,0.01766167,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631563495,0.18241367,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631564946,0.01766167,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631566658,0.18241367,60697.0,60696.0,0.118324]
["bitfinex","BTCUSD",1726631567052,0.51191867,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631567443,0.18241367,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631569110,0.01766167,60697.0,60696.0,0.34963267]
["bitfinex","BTCUSD",1726631569343,0.002,60697.0,60696.0,0.9687113]
["bitfinex","BTCUSD",1726631569584,0.002,60697.0,60696.0,1.27902523]
["bitfinex","BTCUSD",1726631569800,0.002,60697.0,60696.0,1.37941938]
["bitfinex","BTCUSD",1726631570851,0.002,60697.0,60696.0,1.37741938]
["bitfinex","BTCUSD",1726631573327,0.002,60697.0,60696.0,1.27902523]
["bitfinex","BTCUSD",1726631573767,0.002,60697.0,60696.0,1.22702882]
["bitfinex","BTCUSD",1726631574203,0.002,60697.0,60696.0,1.12865467]
["bitfinex","BTCUSD",1726631574625,0.002,60697.0,60696.0,1.25164735]
["bitfinex","BTCUSD",1726631574834,0.002,60697.0,60696.0,1.12865467]
["bitfinex","BTCUSD",1726631575049,0.002,60697.0,60696.0,1.25164735]
["bitfinex","BTCUSD",1726631575709,0.002,60697.0,60696.0,0.79914367]
["bitfinex","BTCUSD",1726631576378,0.002,60697.0,60696.0,0.86755044]
["bitfinex","BTCUSD",1726631576592,0.002,60697.0,60696.0,0.86756829]
["bitfinex","BTCUSD",1726631576825,0.002,60697.0,60696.0,0.89213635]
["bitfinex","BTCUSD",1726631577039,0.002,60697.0,60696.0,0.43963267]
["bitfinex","BTCUSD",1726631577267,0.002,60697.0,60696.0,0.89213635]
["bitfinex","BTCUSD",1726631577887,0.002,60697.0,60696.0,0.76914367]
["bitfinex","BTCUSD",1726631578327,0.002,60697.0,60696.0,0.56262535]
["bitfinex","BTCUSD",1726631578586,0.002,60697.0,60696.0,0.43963267]
["bitfinex","BTCUSD",1726631579223,0.002,60697.0,60696.0,0.47262535]
["bitfinex","BTCUSD",1726631579655,0.002,60697.0,60696.0,0.34963267]
["bitfinex","BTCUSD",1726631580126,0.002,60697.0,60696.0,0.47276099]
["bitfinex","BTCUSD",1726631580339,0.002,60697.0,60696.0,0.34963267]
["bitfinex","BTCUSD",1726631580995,0.002,60697.0,60696.0,0.67914367]
["bitfinex","BTCUSD",1726631582271,0.002,60697.0,60696.0,0.34963267]
["bitfinex","BTCUSD",1726631583543,0.002,60697.0,60696.0,0.67914367]
["bitfinex","BTCUSD",1726631583803,0.002,60697.0,60696.0,0.34963267]
["bitfinex","BTCUSD",1726631584863,0.002,60697.0,60696.0,0.18487767]
["bitfinex","BTCUSD",1726631585550,0.01439724,60697.0,60696.0,0.18487767]
["bitfinex","BTCUSD",1726631585757,0.01439724,60697.0,60696.0,0.14505111]
["bitfinex","BTCUSD",1726631585758,0.50865424,60697.0,60696.0,0.14505111]
["bitfinex","BTCUSD",1726631585982,0.50865424,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631586198,0.83815924,60697.0,60696.0,0.1204031]
["bitfinex","BTCUSD",1726631586458,0.83815924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631586669,0.83815924,60697.0,60696.0,0.09575915]
["bitfinex","BTCUSD",1726631586897,0.83815924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631592173,0.83815924,60697.0,60696.0,0.07111782]
["bitfinex","BTCUSD",1726631592403,0.83815924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631593282,0.83815924,60697.0,60696.0,0.09576719]
["bitfinex","BTCUSD",1726631594401,0.83815924,60697.0,60696.0,0.07111697]
["bitfinex","BTCUSD",1726631598506,0.83815924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631598954,0.83815924,60697.0,60696.0,0.07111514]
["bitfinex","BTCUSD",1726631600234,0.83815924,60697.0,60696.0,0.07111645]
["bitfinex","BTCUSD",1726631603300,0.83815924,60697.0,60696.0,0.07110454]
["bitfinex","BTCUSD",1726631603925,0.83815924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631604138,0.17914924,60697.0,60696.0,0.021824]
["bitfinex","BTCUSD",1726631604409,0.01439724,60697.0,60696.0,0.35749994]
["bitfinex","BTCUSD",1726631604616,0.01439724,60697.0,60696.0,0.28357912]
["bitfinex","BTCUSD",1726631604828,0.002,60697.0,60696.0,0.45162865]
["bitfinex","BTCUSD",1726631605049,0.002,60697.0,60696.0,0.78113965]
["bitfinex","BTCUSD",1726631605281,0.002,60697.0,60696.0,0.45162865]
["bitfinex","BTCUSD",1726631605919,0.002,60697.0,60696.0,0.28687365]
["bitfinex","BTCUSD",1726631606150,0.002,60697.0,60696.0,0.1831608]
["bitfinex","BTCUSD",1726631607192,0.002,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631607397,0.002,60697.0,60696.0,0.34656702]
["bitfinex","BTCUSD",1726631607606,0.002,60697.0,60696.0,0.46971936]
["bitfinex","BTCUSD",1726631607847,0.002,60697.0,60696.0,0.34656702]
["bitfinex","BTCUSD",1726631608483,0.002,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631608957,0.01635124,60697.0,60696.0,0.14191096]
["bitfinex","BTCUSD",1726631609165,0.01636907,60697.0,60696.0,0.11728832]
["bitfinex","BTCUSD",1726631610018,0.01636907,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631610262,0.01636907,60697.0,60696.0,0.11729043]
["bitfinex","BTCUSD",1726631610489,0.002,60697.0,60696.0,0.2803441]
["bitfinex","BTCUSD",1726631610747,0.01636397,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631610955,0.002,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631611408,0.01637109,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631611627,0.002,60697.0,60696.0,0.28034364]
["bitfinex","BTCUSD",1726631611851,0.01637109,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631612072,0.002,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631612260,0.01637109,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631612485,0.002,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631612708,0.01637109,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631612947,0.002,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631613171,0.01637109,60697.0,60696.0,0.30496463]
["bitfinex","BTCUSD",1726631613366,0.01637109,60697.0,60696.0,0.30496904]
["bitfinex","BTCUSD",1726631613841,0.01637109,60697.0,60696.0,0.18181202]
["bitfinex","BTCUSD",1726631614086,0.01637109,60697.0,60696.0,0.30496904]
["bitfinex","BTCUSD",1726631615309,0.01637109,60697.0,60696.0,0.14191537]
["bitfinex","BTCUSD",1726631615310,0.51062809,60697.0,60696.0,0.14191537]
["bitfinex","BTCUSD",1726631615563,0.51062809,60697.0,60696.0,0.09266136]
["bitfinex","BTCUSD",1726631617222,0.51062809,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631617706,0.84013309,60697.0,60696.0,0.06803532]
["bitfinex","BTCUSD",1726631618125,0.84013309,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631618620,1.16963809,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631618855,0.84013309,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631620296,0.84177909,60697.0,60696.0,0.01875835]
["bitfinex","BTCUSD",1726631627199,0.84177909,60697.0,60696.0,0.0177601]
["bitfinex","BTCUSD",1726631632344,1.42441322,60697.0,60696.0,0.0177601]
["bitfinex","BTCUSD",1726631632732,1.77976998,60697.0,60696.0,0.0177601]
["bitfinex","BTCUSD",1726631632930,1.49933342,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631633129,1.86829073,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631633330,1.88257525,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631633531,2.21209625,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631633960,2.26390584,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631634083,2.26590584,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631634285,2.27690584,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631634501,2.28890584,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631634937,2.27690584,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631635145,2.26590584,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631635953,2.29176217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631636192,2.30476217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631636395,2.31876217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631637226,2.31676217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631638961,2.28676217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631639162,2.31676217,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631641217,1.80672116,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631641452,1.95724117,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631642150,1.95312749,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631642382,1.80260748,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631642655,1.95312749,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631642880,1.92727116,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631643307,1.95727116,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631644224,1.92727116,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631644450,1.95727116,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631646252,1.98312693,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631647542,1.80260692,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631647789,1.31634961,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631648413,1.21634961,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631648630,0.55730761,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631649077,0.87382861,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631649303,0.87782861,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631649541,0.54430761,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631649770,0.50445184,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631650006,0.50445184,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631650007,0.50945184,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631650466,0.83397284,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631650693,0.98449285,60694.0,60693.0,0.003648]
["bitfinex","BTCUSD",1726631652051,0.83397284,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631652289,0.98449285,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631652531,0.98449285,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631652768,1.41401385,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631653242,1.41501385,60694.0,60693.0,0.002648]
["bitfinex","BTCUSD",1726631653749,1.41501385,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631653998,1.41901385,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631654242,1.42101385,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631654729,1.41901385,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631655208,1.41401385,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631655637,1.42166185,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631656080,1.44751595,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631656297,1.45351595,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631656739,1.46051595,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631660719,1.92727326,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631660965,1.62075226,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631662760,1.59489816,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631663396,1.92441916,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631663605,1.62489816,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631664462,1.95441916,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631664892,1.59489816,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631665569,1.49709816,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631666044,1.52295315,60694.0,60693.0,0.001648]
["bitfinex","BTCUSD",1726631667137,1.52295315,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631667780,1.46051684,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631669726,1.52295315,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631670097,1.85247415,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631670505,1.94407415,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631672167,1.97407415,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631672952,1.94821916,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631675457,1.91821916,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631675684,1.82661916,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631677570,1.85247396,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631680332,1.97957396,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631681603,1.82905395,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631681905,2.30909496,60694.0,60693.0,0.00099268]
["bitfinex","BTCUSD",1726631682778,2.18086701,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631683013,2.22111779,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631683260,2.23287924,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631684231,2.23787924,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631684465,2.24387924,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631685394,2.23887924,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631685629,1.90932524,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631685860,1.91632524,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631686124,1.92610191,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631686363,1.95196005,60688.0,60687.0,0.001648]
["bitfinex","BTCUSD",1726631687062,1.95196005,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631690793,2.19404563,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631691005,2.39051405,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631691242,2.39216205,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631692325,2.38516205,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631693007,2.36130391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631693225,2.36930391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631693445,2.38330391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631693684,2.35530391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631693896,2.36930391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631694113,2.38330391,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631696335,2.40916403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631696590,2.32816403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631697381,2.31416403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631697871,2.30016403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631698375,2.31416403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631698877,2.32816403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631699588,2.31416403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631699822,2.32816403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631700366,2.31416403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631700589,2.30016403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631700792,2.31416403,60688.0,60687.0,0.00099732]
["bitfinex","BTCUSD",1726631701001,2.31616403,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631701231,2.31416403,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631701454,2.32816403,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631702330,2.31416403,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631702971,2.30230391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631703183,2.28830391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631703614,2.30230391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631704387,2.28830391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631704620,2.29030391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631705543,2.28830391,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631706037,2.25058717,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631706557,2.26244644,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631706792,2.27644644,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631707032,2.26244644,60688.0,60687.0,3.2e-07]
["bitfinex","BTCUSD",1726631707263,1.71189527,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631707496,1.77568913,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631707953,1.7873704,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631709599,1.8153704,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631710898,2.1449464,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631712233,2.1309464,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631712656,2.1449464,60684.0,60683.0,0.00325941]
["bitfinex","BTCUSD",1726631713156,0.38660727,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631713382,1.08743188,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631713609,1.09910956,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631713840,2.08793356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631714064,1.98913029,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631714289,2.08793356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631714735,2.10193356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631715918,2.11593356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631716066,1.81218685,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631717896,1.82185596,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631718940,1.80785596,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631719391,1.82185596,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631719606,1.80785596,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631719808,1.82185596,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631720672,2.15146396,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631722947,2.12560267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631723160,2.09760267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631723367,2.12560267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631726160,2.15146421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631728829,2.13746421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631729265,2.15146421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631729662,2.13746421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631730113,2.15146421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631730472,2.18146421,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631732761,2.15560267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631733176,1.7271914,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631733406,1.81199467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631734125,2.14160267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631734386,2.12760267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631735242,2.14160267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631736033,2.15346413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631736248,2.16746413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631736868,2.18146413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631737285,2.16746413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631737488,2.13746413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631737649,2.15346413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631737823,2.16746413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631738733,2.18146413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631740152,1.85185613,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631740773,2.18146413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631741126,1.82185613,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631741336,1.85185613,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631741758,2.16746413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631741980,2.15346413,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631742224,1.83785613,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631742712,1.82385613,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631743031,1.79799467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631743389,1.81199467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631744901,1.82599467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631745130,1.79599467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631745369,2.14160267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631745829,2.12560267,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631746018,1.82599467,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631746280,1.85185642,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631746753,1.83785642,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631747176,2.18146442,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631747823,1.83785642,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631748050,1.85185642,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631749127,1.82185642,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631749561,1.3179707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631750235,1.3039707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631750451,1.3179707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631750677,1.3409707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631750862,1.4269707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631750988,1.4129707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631751426,1.4229707,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631751631,1.7425787,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631751850,1.81418731,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631752052,1.82818731,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631752269,1.83418731,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631752698,1.78832556,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631753109,1.81532556,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631753326,2.14493356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631754584,2.13093356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631754793,2.14493356,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631755635,1.81532556,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631756056,1.84118698,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631756475,2.17079498,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631757545,1.84118698,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631760430,1.48157898,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631760934,1.81118698,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631762174,1.8070723,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631762906,1.78121088,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631763873,2.11081888,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631765541,1.78121088,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631766257,1.80707252,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631766985,2.13868052,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631767225,2.11281888,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631767451,1.78121088,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631768448,2.11081888,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631769723,2.11281888,60678.0,60676.0,0.0032261]
["bitfinex","BTCUSD",1726631769939,2.11281888,60678.0,60673.0,0.001648]
["bitfinex","BTCUSD",1726631769940,0.38861827,60674.0,60673.0,0.001648]
["bitfinex","BTCUSD",1726631770189,0.947115,60671.0,60670.0,0.001648]
["bitfinex","BTCUSD",1726631770447,2.20011562,60671.0,60670.0,1e-06]
["bitfinex","BTCUSD",1726631770682,1.306855,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631770915,1.77856986,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631771161,1.75841471,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631771401,1.78841471,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631771644,1.81428068,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631772773,1.80241471,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631772997,1.81641471,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631773436,1.81225525,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631773876,1.82625525,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631774094,1.81225525,60666.0,60665.0,0.0039479]
["bitfinex","BTCUSD",1726631774560,1.81225525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631775000,1.82625525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631775967,1.83812111,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631776235,1.85212111,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631776683,1.83812111,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631777147,1.81225525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631777365,1.82625525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631778791,1.81225525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631779036,1.82625525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631779495,1.81225525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631779764,1.82625525,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631780233,2.16779292,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631780648,2.18179292,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631780975,2.15379292,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631781168,2.16779292,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631781380,2.18379292,60666.0,60665.0,0.0047719]
["bitfinex","BTCUSD",1726631782316,1.813262,60664.0,60663.0,0.0006489]
["bitfinex","BTCUSD",1726631782561,1.97977232,60664.0,60663.0,0.0006489]
["bitfinex","BTCUSD",1726631782805,1.98954945,60664.0,60663.0,0.0006489]
["bitfinex","BTCUSD",1726631783501,1.98954945,60664.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631783502,0.38666927,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631783748,0.76113557,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631783994,1.42060157,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631784305,2.08006757,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631784552,2.08980519,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631784814,2.08980519,60655.0,60653.0,0.0935]
["bitfinex","BTCUSD",1726631784815,1.72433889,60655.0,60653.0,0.0935]
["bitfinex","BTCUSD",1726631786205,1.75020746,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631786460,1.78594076,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631786692,1.80394076,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631786928,1.79394076,60655.0,60647.0,0.0812939]
["bitfinex","BTCUSD",1726631787167,1.28967119,60655.0,60653.0,0.0904]
["bitfinex","BTCUSD",1726631787435,1.41547446,60655.0,60653.0,0.0904]
["bitfinex","BTCUSD",1726631787665,1.41547446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631787910,1.40247446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631788165,1.38847446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631788403,1.41547446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631789773,1.38847446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631790008,1.41347446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631790225,1.39947446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631790645,1.41247446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631791075,1.40147446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631791313,1.38847446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631791518,1.39847446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631791730,1.41247446,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631792635,1.80994076,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631792844,1.78407219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631793058,1.76007219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631793296,1.78507219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631793506,1.77107219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631793724,1.77407219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631794756,2.13380519,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631794964,1.81807219,60655.0,60654.0,3.400824]
["bitfinex","BTCUSD",1726631795371,0.86206962,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631795588,0.03773762,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631795831,0.20260362,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631796035,0.028,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631796245,0.20095365,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631796455,0.02208765,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631796862,0.178866,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631797065,0.51765505,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631797489,0.51865505,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631798150,0.51765505,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631798609,0.50365505,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631798840,0.17392205,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631799773,0.00905605,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631800218,0.331369,60658.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631800434,0.164865,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631800872,0.00905247,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631801074,0.164865,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631801290,0.00905247,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631801503,0.164865,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631801719,0.00905247,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631801949,0.164866,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631802482,0.494599,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631802713,0.17392205,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631802927,0.164866,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631803618,0.164864,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631804047,0.00905247,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631804264,0.17391847,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631805131,0.83338447,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631805362,0.50365147,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631807156,0.50465147,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631807633,0.50365147,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631808308,0.00905247,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631808515,0.164865,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631810069,0.164862,60657.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631810937,0.164864,60656.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631813333,0.494599,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631813545,0.17395368,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631813773,0.164866,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631814200,0.50368668,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631814406,0.17395368,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631814616,0.164866,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631815118,0.83441968,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631816399,0.83541968,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631817034,0.00908768,60655.0,60654.0,3.579924]
["bitfinex","BTCUSD",1726631817279,0.00908768,60655.0,60654.0,3.98184814]
["bitfinex","BTCUSD",1726631817526,0.003,60655.0,60654.0,4.00651529]
["bitfinex","BTCUSD",1726631817743,0.001648,60658.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726631817969,0.001648,60658.0,60656.0,0.23703767]
["bitfinex","BTCUSD",1726631818176,0.001648,60658.0,60657.0,0.21418327]
["bitfinex","BTCUSD",1726631818388,0.001648,60658.0,60657.0,0.21237594]
["bitfinex","BTCUSD",1726631818894,0.001648,60658.0,60657.0,0.23703958]
["bitfinex","BTCUSD",1726631819099,0.001648,60658.0,60657.0,0.26170155]
["bitfinex","BTCUSD",1726631819331,0.001648,60658.0,60657.0,0.42661148]
["bitfinex","BTCUSD",1726631819547,0.001648,60658.0,60657.0,0.50057471]
["bitfinex","BTCUSD",1726631819760,0.001648,60658.0,60657.0,0.42661148]
["bitfinex","BTCUSD",1726631820395,0.002648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631821044,0.001648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631821262,0.003648,60658.0,60657.0,0.47261756]
["bitfinex","BTCUSD",1726631821479,0.003648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631822137,0.498223,60658.0,60657.0,0.30775152]
["bitfinex","BTCUSD",1726631822349,0.01278771,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631822607,0.003648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631823039,0.002648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631823260,0.003648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631823918,0.001648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631824149,0.002648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631824582,0.002648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631825013,0.003648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631825250,0.002648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631825477,0.002648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631825914,0.001648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631826124,0.002648,60658.0,60657.0,0.42331467]
["bitfinex","BTCUSD",1726631826567,0.001648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631827014,0.002648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631827445,0.001648,60658.0,60657.0,0.25845367]
["bitfinex","BTCUSD",1726631827680,0.002648,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726631828142,0.003648,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726631828563,0.003648,60658.0,60654.0,4.02532058]
["bitfinex","BTCUSD",1726631828778,0.002648,60658.0,60655.0,0.16305367]
["bitfinex","BTCUSD",1726631828992,0.001648,60658.0,60655.0,0.32791967]
["bitfinex","BTCUSD",1726631829213,0.002648,60658.0,60655.0,0.32791967]
["bitfinex","BTCUSD",1726631829458,0.002648,60658.0,60655.0,0.16305367]
["bitfinex","BTCUSD",1726631829889,0.002648,60658.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726631830592,0.003648,60658.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726631830805,0.002648,60658.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726631831258,0.002648,60658.0,60656.0,0.21415558]
["bitfinex","BTCUSD",1726631831939,0.001648,60658.0,60656.0,0.21415558]
["bitfinex","BTCUSD",1726631832366,0.164861,60657.0,60656.0,0.04929358]
["bitfinex","BTCUSD",1726631832585,0.003648,60658.0,60656.0,0.04929358]
["bitfinex","BTCUSD",1726631833014,0.00916117,60657.0,60656.0,0.04929358]
["bitfinex","BTCUSD",1726631833454,0.002648,60658.0,60656.0,0.04929358]
["bitfinex","BTCUSD",1726631833664,0.001,60657.0,60656.0,0.04929358]
["bitfinex","BTCUSD",1726631833860,0.01016117,60657.0,60655.0,0.32791767]
["bitfinex","BTCUSD",1726631834315,0.001,60657.0,60656.0,0.05012956]
["bitfinex","BTCUSD",1726631834551,0.001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631834815,0.495583,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631835025,0.164861,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631835239,0.17402754,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631835466,0.164861,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631835913,0.165861,60657.0,60656.0,0.05013644]
["bitfinex","BTCUSD",1726631836175,0.164861,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631836422,0.165861,60657.0,60656.0,0.05013644]
["bitfinex","BTCUSD",1726631836669,0.165861,60657.0,60656.0,0.05014631]
["bitfinex","BTCUSD",1726631836670,0.001,60657.0,60656.0,0.05014631]
["bitfinex","BTCUSD",1726631836917,0.001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631837644,0.001,60657.0,60656.0,0.32874167]
["bitfinex","BTCUSD",1726631837876,0.002,60657.0,60656.0,0.37806398]
["bitfinex","BTCUSD",1726631838329,0.001,60657.0,60656.0,0.32874167]
["bitfinex","BTCUSD",1726631838992,0.002,60657.0,60656.0,0.32874167]
["bitfinex","BTCUSD",1726631839248,0.003,60657.0,60656.0,0.65846967]
["bitfinex","BTCUSD",1726631839468,0.003,60657.0,60656.0,0.73245314]
["bitfinex","BTCUSD",1726631839707,0.003,60657.0,60656.0,0.40272514]
["bitfinex","BTCUSD",1726631840390,0.003,60657.0,60656.0,0.32874167]
["bitfinex","BTCUSD",1726631840850,0.003,60657.0,60656.0,0.40279772]
["bitfinex","BTCUSD",1726631841068,0.003,60657.0,60656.0,0.32874167]
["bitfinex","BTCUSD",1726631841285,0.003,60657.0,60656.0,0.45204746]
["bitfinex","BTCUSD",1726631841506,0.003,60657.0,60656.0,0.45224528]
["bitfinex","BTCUSD",1726631841722,0.003,60657.0,60656.0,0.42755076]
["bitfinex","BTCUSD",1726631841958,0.003,60657.0,60656.0,0.45224528]
["bitfinex","BTCUSD",1726631842203,0.003,60657.0,60656.0,0.23799175]
["bitfinex","BTCUSD",1726631842440,0.003,60657.0,60656.0,0.16387767]
["bitfinex","BTCUSD",1726631842876,0.001,60657.0,60656.0,0.16387767]
["bitfinex","BTCUSD",1726631843122,0.001,60657.0,60656.0,0.23799031]
["bitfinex","BTCUSD",1726631843369,0.001,60657.0,60656.0,0.16387767]
["bitfinex","BTCUSD",1726631843582,0.001,60657.0,60656.0,0.23799031]
["bitfinex","BTCUSD",1726631844008,0.00953428,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631844199,0.60293928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631844465,0.593405,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631844696,0.60393928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631844919,0.50611728,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631845147,0.50511728,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631845581,0.50411728,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631846061,0.50511728,60657.0,60656.0,0.05024256]
["bitfinex","BTCUSD",1726631846492,0.50611728,60657.0,60656.0,0.05024256]
["bitfinex","BTCUSD",1726631846975,0.83583928,60657.0,60656.0,0.05024256]
["bitfinex","BTCUSD",1726631847198,0.60393928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631847419,0.60493928,60657.0,60656.0,0.05024121]
["bitfinex","BTCUSD",1726631848317,0.60493928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631850512,0.93466128,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631850722,0.60493928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631851138,0.93466128,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631851785,0.93466128,60657.0,60656.0,0.0502501]
["bitfinex","BTCUSD",1726631852708,0.93266128,60657.0,60656.0,0.0502501]
["bitfinex","BTCUSD",1726631853618,0.93266128,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631854043,1.45758328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631855567,1.45858328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631855793,1.45758328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631856021,1.46858328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631856476,1.46558328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631856933,0.83983928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631857165,0.84483928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631857395,0.83883928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631858294,0.84183928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631858511,0.93513928,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631858721,1.03396128,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631861404,1.36368328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631862511,1.35868328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631862751,1.36368328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631862968,1.36168328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631863396,1.36668328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631864082,1.46068328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631864288,1.46368328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631865191,1.45868328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631865404,1.46668328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631865623,1.45868328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631865836,1.45568328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631866055,1.47168328,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631866270,1.49755349,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631869356,1.49055349,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631869785,1.48555349,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631869992,1.49155349,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631872398,1.48201921,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631872609,1.47801921,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631872873,1.446149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631873086,1.453149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631873294,1.462149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631873515,1.455149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631873908,1.462149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631874347,1.455149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631874595,1.446149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631874828,1.453149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631875061,1.791871,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631875292,1.476149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631875534,1.485149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631875767,1.476149,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631876237,1.50401932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631876472,1.51101932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631876903,1.50401932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631877356,1.51101932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631877583,1.4978138,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631878506,1.4888138,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631878743,1.4978138,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631879436,1.48801932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631879915,1.48101932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631880363,1.48801932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631880805,1.48101932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631881056,1.47801932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631881528,1.48601932,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631882115,1.48520963,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631882886,1.45933931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631884163,1.45133931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631884393,1.44533931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631884648,1.45433931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631884874,1.46133931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631886208,1.48720965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631888024,1.51020965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631888731,1.83993165,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631888937,1.50120965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631889156,1.50920965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631889365,1.49420965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631889816,1.50020965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631890276,1.82393165,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631890504,1.50120965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631891213,1.51020965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631891659,1.83993165,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631892340,1.51020965,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631892990,1.48433931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631893203,1.38551731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631893631,1.48433931,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631893869,1.48598531,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631894098,1.81570731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631895905,1.79970731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631896081,1.83257804,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631896323,1.51185604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631897218,1.84157804,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631897441,1.51185604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631897882,1.48885604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631899239,1.39555604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631900842,1.72527804,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631901106,1.39555604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631902048,1.72527804,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631902301,1.39555604,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631902805,1.36968531,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631903058,1.69940731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631903745,1.36968531,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631904424,1.69940731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631904872,1.72240731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631905093,1.39268531,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631906384,1.72240731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631907516,1.74827811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631910247,1.74127811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631910680,1.73227811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631910939,1.74427811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631911168,1.73227811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631911682,1.75027811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631912148,1.74127811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631912392,1.74827811,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631912883,1.72240731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631915774,1.71540731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631916018,1.72640731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631916261,1.7522787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631916493,1.7412787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631916972,1.7322787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631917679,1.7462787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631917932,1.7602787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631918171,1.7462787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631918415,1.7602787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631918657,1.7322787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631918889,1.7432787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631919416,1.7322787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631919908,1.7582787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631920143,1.7442787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631920618,1.7582787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631921327,1.7462787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631921581,1.7582787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631922055,1.7462787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631922571,1.7582787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631922806,1.73240731,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631925692,1.73220889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631927563,1.75807979,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631932904,1.73220889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631936165,1.75807987,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631941472,1.65925787,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631941725,1.75807987,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631942841,1.73220889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631943723,1.40248689,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631944370,1.73220889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631944601,1.72020889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631945045,1.73120889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631945941,1.71720889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631946169,1.74308001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631946403,1.85158001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631947995,1.75708001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631948218,1.42735801,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631948979,1.75708001,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631952721,1.32853601,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631952968,1.40148689,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631953493,1.73120889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631953931,1.63238689,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631954149,1.73120889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631956204,1.75707996,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631962977,1.73120889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631967757,1.75708021,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631971806,1.65825821,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631972044,1.75708021,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631973069,1.73120889,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631976107,1.75708013,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631976605,1.65825813,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631976839,1.75708013,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631980954,1.65825813,60657.0,60656.0,0.000824]
["bitfinex","BTCUSD",1726631981213,1.65825813,60657.0,60654.0,2.48312493]
["bitfinex","BTCUSD",1726631981214,1.701698,60655.0,60654.0,2.48312493]
["bitfinex","BTCUSD",1726631981466,2.1060284,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631981735,2.21244366,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631982215,1.78388866,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631982460,1.88271066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631982705,1.86671066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631982944,1.85271066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631983222,1.86671066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631983480,1.75388866,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631983733,1.86671066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631984003,1.88071066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631985605,1.90658436,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631993033,1.88071066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631994149,2.21044366,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631994356,1.88071066,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631994813,2.21044366,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631995642,2.19644366,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631995863,2.21044366,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631996089,2.20831745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631996301,2.22231745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631996512,2.23631745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631996929,2.22231745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631997133,2.23631745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631997359,2.22231745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631997994,2.23631745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631998439,1.90658445,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631998860,1.89258445,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631999072,2.22231745,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631999507,2.22396345,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631999722,2.23796345,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726631999931,2.20996345,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632000138,2.22396345,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632000394,1.90757045,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632000605,1.89357045,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632001517,1.90757045,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632002157,1.88169666,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632002373,2.19742966,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632002586,2.21142966,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632003015,2.19742966,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632003224,2.21142966,60655.0,60654.0,1.47328103]
["bitfinex","BTCUSD",1726632003698,2.21142966,60655.0,60654.0,1.40733303]
["bitfinex","BTCUSD",1726632003699,2.11460766,60655.0,60654.0,1.40733303]
["bitfinex","BTCUSD",1726632003932,2.11460766,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632003933,1.75487466,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632004145,1.71919926,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632004780,1.70519926,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632005230,1.74993256,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632005430,1.77293256,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632005865,1.75893256,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632006086,1.42919956,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632006309,1.44319956,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632006541,1.39846626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632006767,1.38446626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632007234,1.41246626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632007720,1.39846626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632007927,1.38946626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632008344,1.38206626,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632009019,0.19404526,60655.0,60654.0,1.30908903]
["bitfinex","BTCUSD",1726632009243,0.52377826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632009897,0.50977826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632010135,0.49577826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632010368,0.52377826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632010602,0.50977826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632010837,0.49577826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632011338,0.49577826,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632011339,0.49677826,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632011764,0.49577826,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632012007,0.49577826,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632012706,0.16604526,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632013359,0.16604526,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632013577,0.16604526,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632017527,0.158452,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632018148,0.158452,60655.0,60654.0,1.38558903]
["bitfinex","BTCUSD",1726632018576,0.159452,60655.0,60654.0,1.38658903]
["bitfinex","BTCUSD",1726632019912,0.489185,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632020391,0.49641055,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632020921,0.49541055,60655.0,60654.0,1.28598903]
["bitfinex","BTCUSD",1726632021158,0.49541055,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632021159,0.49641055,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632021392,0.49541055,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632021596,0.49541055,60655.0,60654.0,1.28598903]
["bitfinex","BTCUSD",1726632021808,0.49641055,60655.0,60654.0,1.28698903]
["bitfinex","BTCUSD",1726632022252,0.92496555,60655.0,60654.0,1.21048903]
["bitfinex","BTCUSD",1726632022510,1.25469855,60655.0,60654.0,1.21048903]
["bitfinex","BTCUSD",1726632023042,1.25469855,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632023248,1.25369855,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632023498,1.25369855,60655.0,60654.0,1.21048903]
["bitfinex","BTCUSD",1726632023949,1.25369855,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632024183,1.25769855,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632024866,1.250473,60655.0,60654.0,1.20948903]
["bitfinex","BTCUSD",1726632025091,1.580206,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632025316,1.7425393,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632025770,1.8425393,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632026295,2.19814489,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632026790,2.19714489,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632027033,2.19914489,60655.0,60654.0,1.10948903]
["bitfinex","BTCUSD",1726632027255,2.19714489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632027695,2.21014489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632027914,2.20814489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632028137,2.22214489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632028791,2.25214489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632029922,2.24014489,60655.0,60654.0,1.10827319]
["bitfinex","BTCUSD",1726632030157,2.64387789,60655.0,60654.0,0.53930187]
["bitfinex","BTCUSD",1726632030392,2.71177789,60655.0,60654.0,0.53930187]
["bitfinex","BTCUSD",1726632031085,2.71177789,60655.0,60654.0,0.47335387]
["bitfinex","BTCUSD",1726632031086,2.69777789,60655.0,60654.0,0.47335387]
["bitfinex","BTCUSD",1726632031300,2.72577789,60655.0,60654.0,0.37443187]
["bitfinex","BTCUSD",1726632031517,2.71177789,60655.0,60654.0,0.37443187]
["bitfinex","BTCUSD",1726632031725,2.69777789,60655.0,60654.0,0.37443187]
["bitfinex","BTCUSD",1726632031936,2.6719053,60655.0,60654.0,0.34145787]
["bitfinex","BTCUSD",1726632032168,2.6859053,60655.0,60654.0,0.27550987]
["bitfinex","BTCUSD",1726632032827,2.6859053,60655.0,60647.0,0.0055939]
["bitfinex","BTCUSD",1726632032828,2.227462,60648.0,60647.0,0.0055939]
["bitfinex","BTCUSD",1726632033006,2.27267101,60648.0,60647.0,0.0055939]
["bitfinex","BTCUSD",1726632033887,2.27067101,60648.0,60647.0,0.0055939]
["bitfinex","BTCUSD",1726632034102,2.29867101,60648.0,60647.0,0.0055939]
["bitfinex","BTCUSD",1726632034572,1.154485,60633.0,60632.0,0.401144]
["bitfinex","BTCUSD",1726632034809,0.494796,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632035028,1.177524,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632035684,1.20340483,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632036555,1.21440483,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632037889,1.22240483,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632038111,0.53967683,60631.0,60630.0,0.0988]
["bitfinex","BTCUSD",1726632038369,0.20981283,60631.0,60630.0,0.197622]
["bitfinex","BTCUSD",1726632038775,0.019,60631.0,60630.0,0.197622]
["bitfinex","BTCUSD",1726632039218,0.008,60631.0,60630.0,0.93487689]
["bitfinex","BTCUSD",1726632039438,0.329792,60645.0,60632.0,0.329856]
["bitfinex","BTCUSD",1726632039703,0.329792,60645.0,60641.0,0.0987]
["bitfinex","BTCUSD",1726632039704,0.164903,60642.0,60641.0,0.0987]
["bitfinex","BTCUSD",1726632039917,0.82451,60642.0,60641.0,0.0987]
["bitfinex","BTCUSD",1726632040807,0.164918,60636.0,60635.0,0.09]
["bitfinex","BTCUSD",1726632041701,0.19079457,60636.0,60635.0,0.09]
["bitfinex","BTCUSD",1726632042126,0.164918,60636.0,60635.0,0.09]
["bitfinex","BTCUSD",1726632042340,0.494755,60636.0,60635.0,0.09]
["bitfinex","BTCUSD",1726632043301,0.824592,60636.0,60635.0,0.002]
["bitfinex","BTCUSD",1726632043988,0.824605,60635.0,60634.0,0.0761]
["bitfinex","BTCUSD",1726632046038,0.494763,60635.0,60634.0,0.0761]
["bitfinex","BTCUSD",1726632046244,0.494763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632046721,0.496763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632046953,0.494763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632047197,0.496763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632047445,0.824605,60635.0,60634.0,0.0761]
["bitfinex","BTCUSD",1726632047668,0.494763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632047889,0.496763,60635.0,60634.0,0.0781]
["bitfinex","BTCUSD",1726632048116,0.496763,60635.0,60634.0,0.0761]
["bitfinex","BTCUSD",1726632048597,0.496763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632048598,0.826605,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632049242,0.494763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632049459,0.826605,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632049672,0.496763,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632049915,0.496763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632050353,0.494763,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632050575,0.496763,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632051229,0.496763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632052346,0.494763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632052615,0.494763,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632053068,0.494763,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632053293,0.002,60635.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632053510,0.002,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632053734,0.164919,60636.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632053955,0.164919,60636.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632054245,0.002,60635.0,60634.0,0.078923]
["bitfinex","BTCUSD",1726632054424,0.164919,60636.0,60634.0,0.078923]
["bitfinex","BTCUSD",1726632054645,0.164914,60638.0,60634.0,0.079923]
["bitfinex","BTCUSD",1726632054859,0.164918,60637.0,60634.0,0.079923]
["bitfinex","BTCUSD",1726632055532,0.329824,60639.0,60634.0,0.079923]
["bitfinex","BTCUSD",1726632055743,0.164919,60636.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632055889,0.164919,60636.0,60634.0,0.079923]
["bitfinex","BTCUSD",1726632056311,0.164919,60636.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632056507,0.164919,60636.0,60634.0,0.076923]
["bitfinex","BTCUSD",1726632056744,0.164919,60636.0,60634.0,0.078923]
["bitfinex","BTCUSD",1726632056965,0.164919,60636.0,60634.0,0.079923]
["bitfinex","BTCUSD",1726632057293,0.164919,60636.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632057509,0.165919,60636.0,60634.0,0.082923]
["bitfinex","BTCUSD",1726632060466,0.19179641,60636.0,60634.0,0.082923]
["bitfinex","BTCUSD",1726632060890,0.164921,60635.0,60634.0,0.082923]
["bitfinex","BTCUSD",1726632061997,0.164921,60635.0,60634.0,0.077923]
["bitfinex","BTCUSD",1726632062210,0.165921,60635.0,60634.0,0.083923]
["bitfinex","BTCUSD",1726632062672,0.165921,60635.0,60634.0,0.084923]
["bitfinex","BTCUSD",1726632063144,0.495763,60635.0,60634.0,0.084923]
["bitfinex","BTCUSD",1726632063383,0.495763,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632063868,0.495763,60635.0,60634.0,0.007823]
["bitfinex","BTCUSD",1726632064329,0.495763,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632064562,0.825605,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632064809,0.495763,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632065488,0.495763,60635.0,60634.0,0.001823]
["bitfinex","BTCUSD",1726632065489,0.494763,60635.0,60634.0,0.001823]
["bitfinex","BTCUSD",1726632065756,0.495763,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632066498,0.165921,60635.0,60634.0,0.008823]
["bitfinex","BTCUSD",1726632066745,0.164921,60635.0,60634.0,0.001823]
["bitfinex","BTCUSD",1726632067031,0.164921,60635.0,60634.0,0.003823]
["bitfinex","BTCUSD",1726632067957,0.001648,60636.0,60634.0,0.003823]
["bitfinex","BTCUSD",1726632068178,0.001648,60636.0,60635.0,0.41867467]
["bitfinex","BTCUSD",1726632068633,0.001648,60636.0,60635.0,0.49273848]
["bitfinex","BTCUSD",1726632068875,0.166566,60636.0,60635.0,0.16483427]
["bitfinex","BTCUSD",1726632069153,0.001648,60636.0,60635.0,0.0907]
["bitfinex","BTCUSD",1726632069396,0.001648,60636.0,60635.0,0.07413706]
["bitfinex","BTCUSD",1726632069689,0.001648,60636.0,60635.0,0.07513706]
["bitfinex","BTCUSD",1726632069915,0.167566,60636.0,60635.0,0.08013706]
["bitfinex","BTCUSD",1726632070423,0.167566,60636.0,60635.0,0.006]
["bitfinex","BTCUSD",1726632071416,0.167566,60636.0,60635.0,0.10484942]
["bitfinex","BTCUSD",1726632071905,0.002648,60636.0,60635.0,0.70171111]
["bitfinex","BTCUSD",1726632072163,0.002648,60636.0,60635.0,0.93270369]
["bitfinex","BTCUSD",1726632072426,0.002648,60636.0,60635.0,1.38610746]
["bitfinex","BTCUSD",1726632072687,0.002648,60636.0,60635.0,1.38810746]
["bitfinex","BTCUSD",1726632072956,0.002648,60636.0,60635.0,1.26454569]
["bitfinex","BTCUSD",1726632073462,0.002648,60636.0,60635.0,1.29454569]
["bitfinex","BTCUSD",1726632074109,0.002648,60636.0,60635.0,1.34627557]
["bitfinex","BTCUSD",1726632075174,0.00177391,60636.0,60635.0,1.34627557]
["bitfinex","BTCUSD",1726632075696,0.00177391,60636.0,60635.0,1.73611757]
["bitfinex","BTCUSD",1726632075936,0.00177391,60636.0,60635.0,1.75481991]
["bitfinex","BTCUSD",1726632076174,0.00077391,60636.0,60635.0,1.74981991]
["bitfinex","BTCUSD",1726632076453,0.00077391,60636.0,60635.0,1.74881991]
["bitfinex","BTCUSD",1726632076690,0.00277391,60636.0,60635.0,1.73811757]
["bitfinex","BTCUSD",1726632076924,0.00277391,60636.0,60635.0,1.70576351]
["bitfinex","BTCUSD",1726632077165,0.00177391,60636.0,60635.0,1.73711757]
["bitfinex","BTCUSD",1726632077874,0.00077391,60636.0,60635.0,1.73011757]
["bitfinex","BTCUSD",1726632078194,0.00177391,60636.0,60635.0,1.89137893]
["bitfinex","BTCUSD",1726632078428,0.00277391,60636.0,60635.0,1.74711757]
["bitfinex","BTCUSD",1726632078657,0.00077391,60636.0,60635.0,1.73011757]
["bitfinex","BTCUSD",1726632079144,0.00277391,60636.0,60635.0,1.89735811]
["bitfinex","BTCUSD",1726632079384,0.00177391,60636.0,60635.0,1.74211757]
["bitfinex","BTCUSD",1726632079619,0.00077391,60636.0,60635.0,1.87835811]
["bitfinex","BTCUSD",1726632079818,0.00277391,60636.0,60635.0,1.89935811]
["bitfinex","BTCUSD",1726632080059,0.00177391,60636.0,60635.0,1.89235811]
["bitfinex","BTCUSD",1726632080261,0.00277391,60636.0,60635.0,1.89935811]
["bitfinex","BTCUSD",1726632080368,0.00277391,60636.0,60635.0,1.75111757]
["bitfinex","BTCUSD",1726632080617,0.00277391,60636.0,60635.0,1.08943357]
["bitfinex","BTCUSD",1726632080825,0.00277391,60636.0,60635.0,1.41927557]
["bitfinex","BTCUSD",1726632081042,0.00177391,60636.0,60635.0,1.40527557]
["bitfinex","BTCUSD",1726632081286,0.00177391,60636.0,60635.0,1.40727557]
["bitfinex","BTCUSD",1726632081514,0.00177391,60636.0,60635.0,1.42027557]
["bitfinex","BTCUSD",1726632081515,0.00277391,60636.0,60635.0,1.42027557]
["bitfinex","BTCUSD",1726632081947,0.00277391,60636.0,60635.0,1.40727557]
["bitfinex","BTCUSD",1726632081948,0.00177391,60636.0,60635.0,1.40727557]
["bitfinex","BTCUSD",1726632082165,0.00277391,60636.0,60635.0,1.42027557]
["bitfinex","BTCUSD",1726632082373,0.00177391,60636.0,60635.0,1.41327557]
["bitfinex","BTCUSD",1726632082590,0.00177391,60636.0,60635.0,1.40427557]
["bitfinex","BTCUSD",1726632083031,0.00077391,60636.0,60635.0,1.40027557]
["bitfinex","BTCUSD",1726632083266,0.00277391,60636.0,60635.0,1.41727557]
["bitfinex","BTCUSD",1726632083481,0.00177391,60636.0,60635.0,1.41327557]
["bitfinex","BTCUSD",1726632084055,0.00277391,60636.0,60635.0,1.41527557]
["bitfinex","BTCUSD",1726632084338,0.00277391,60636.0,60635.0,1.41327557]
["bitfinex","BTCUSD",1726632084339,0.00177391,60636.0,60635.0,1.41327557]
["bitfinex","BTCUSD",1726632084556,0.00077391,60636.0,60635.0,1.40027557]
["bitfinex","BTCUSD",1726632085015,0.00077391,60636.0,60635.0,1.24765867]
["bitfinex","BTCUSD",1726632085256,0.00077391,60636.0,60635.0,1.40027557]
["bitfinex","BTCUSD",1726632085470,0.00177391,60636.0,60635.0,1.41327557]
["bitfinex","BTCUSD",1726632085686,0.00277391,60636.0,60635.0,1.41727557]
["bitfinex","BTCUSD",1726632085898,0.00077391,60636.0,60635.0,1.39827557]
["bitfinex","BTCUSD",1726632086137,0.00077391,60636.0,60635.0,1.08143357]
["bitfinex","BTCUSD",1726632086138,0.00177391,60636.0,60635.0,1.08143357]
["bitfinex","BTCUSD",1726632086391,0.00177391,60636.0,60635.0,1.08543357]
["bitfinex","BTCUSD",1726632086392,0.00277391,60636.0,60635.0,1.08543357]
["bitfinex","BTCUSD",1726632086626,0.00177391,60636.0,60635.0,1.08143357]
["bitfinex","BTCUSD",1726632086873,0.00177391,60636.0,60635.0,1.08543357]
["bitfinex","BTCUSD",1726632087114,0.00277391,60636.0,60635.0,1.08743357]
["bitfinex","BTCUSD",1726632087349,0.00277391,60636.0,60635.0,1.08343357]
["bitfinex","BTCUSD",1726632087580,0.00277391,60636.0,60635.0,1.07443357]
["bitfinex","BTCUSD",1726632087796,0.00377391,60636.0,60635.0,1.08543357]
["bitfinex","BTCUSD",1726632088277,0.00277391,60636.0,60635.0,1.07243357]
["bitfinex","BTCUSD",1726632088721,0.00077391,60636.0,60635.0,1.06843357]
["bitfinex","BTCUSD",1726632089170,0.00277391,60636.0,60635.0,1.05343357]
["bitfinex","BTCUSD",1726632089391,0.00277391,60636.0,60635.0,1.02343357]
["bitfinex","BTCUSD",1726632090376,0.00177391,60636.0,60635.0,1.01943357]
["bitfinex","BTCUSD",1726632090604,0.00077391,60636.0,60635.0,0.98243357]
["bitfinex","BTCUSD",1726632090872,0.00277391,60636.0,60635.0,0.99543357]
["bitfinex","BTCUSD",1726632091096,0.00277391,60636.0,60635.0,1.02543357]
["bitfinex","BTCUSD",1726632091323,0.00177391,60636.0,60635.0,1.01243357]
["bitfinex","BTCUSD",1726632091813,0.00277391,60636.0,60635.0,1.02343357]
["bitfinex","BTCUSD",1726632092032,0.00177391,60636.0,60635.0,0.98943357]
["bitfinex","BTCUSD",1726632092260,0.00177391,60636.0,60635.0,0.98243357]
["bitfinex","BTCUSD",1726632092487,0.00277391,60636.0,60635.0,0.99543357]
["bitfinex","BTCUSD",1726632092746,0.00277391,60636.0,60635.0,0.66559157]
["bitfinex","BTCUSD",1726632093608,0.00177391,60636.0,60635.0,0.66159157]
["bitfinex","BTCUSD",1726632093841,0.00077391,60636.0,60635.0,0.64859157]
["bitfinex","BTCUSD",1726632094102,0.00077391,60636.0,60635.0,0.25625367]
["bitfinex","BTCUSD",1726632094103,0.00277391,60636.0,60635.0,0.25625367]
["bitfinex","BTCUSD",1726632094328,0.16769191,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1726632094552,0.16669191,60636.0,60635.0,0.10283664]
["bitfinex","BTCUSD",1726632094998,0.16769191,60636.0,60635.0,0.017]
["bitfinex","BTCUSD",1726632095221,0.16669191,60636.0,60635.0,0.013]
["bitfinex","BTCUSD",1726632095411,0.16569191,60636.0,60634.0,0.09965926]
["bitfinex","BTCUSD",1726632095654,0.16569191,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1726632095655,0.16769191,60636.0,60635.0,0.015]
["bitfinex","BTCUSD",1726632096324,0.16669191,60636.0,60635.0,0.011]
["bitfinex","BTCUSD",1726632096758,0.16769191,60636.0,60635.0,0.011824]
["bitfinex","BTCUSD",1726632096970,0.16769191,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632096971,0.16669191,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632097206,0.16669191,60636.0,60635.0,0.09966758]
["bitfinex","BTCUSD",1726632097413,0.00277391,60636.0,60635.0,0.28928868]
["bitfinex","BTCUSD",1726632097626,0.00277391,60636.0,60635.0,0.29258668]
["bitfinex","BTCUSD",1726632097850,0.00177391,60636.0,60635.0,0.169043]
["bitfinex","BTCUSD",1726632098068,0.00177391,60636.0,60635.0,0.004122]
["bitfinex","BTCUSD",1726632098282,0.00277391,60636.0,60635.0,0.011824]
["bitfinex","BTCUSD",1726632098532,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632098745,0.00377391,60636.0,60635.0,1.10078073]
["bitfinex","BTCUSD",1726632098969,0.00377391,60636.0,60635.0,0.76964067]
["bitfinex","BTCUSD",1726632099230,0.00377391,60636.0,60635.0,1.6076276]
["bitfinex","BTCUSD",1726632099439,0.00377391,60636.0,60635.0,1.2777856]
["bitfinex","BTCUSD",1726632099666,0.00377391,60636.0,60635.0,1.09748267]
["bitfinex","BTCUSD",1726632100758,0.00377391,60636.0,60635.0,0.17587767]
["bitfinex","BTCUSD",1726632100982,0.00377391,60636.0,60635.0,0.46439949]
["bitfinex","BTCUSD",1726632101196,0.00377391,60636.0,60635.0,0.29947849]
["bitfinex","BTCUSD",1726632102099,0.00377391,60636.0,60635.0,0.46439949]
["bitfinex","BTCUSD",1726632103184,0.00377391,60636.0,60635.0,0.29947849]
["bitfinex","BTCUSD",1726632103404,0.00377391,60636.0,60635.0,0.27477712]
["bitfinex","BTCUSD",1726632103677,0.00377391,60636.0,60635.0,0.29950639]
["bitfinex","BTCUSD",1726632104558,0.00377391,60636.0,60635.0,0.2747826]
["bitfinex","BTCUSD",1726632106289,0.00377391,60636.0,60635.0,0.29950639]
["bitfinex","BTCUSD",1726632107554,0.00377391,60636.0,60635.0,0.17587767]
["bitfinex","BTCUSD",1726632108439,0.16869191,60636.0,60635.0,0.17587767]
["bitfinex","BTCUSD",1726632108649,0.00377391,60636.0,60635.0,0.29953483]
["bitfinex","BTCUSD",1726632109068,0.00377391,60636.0,60635.0,0.17587767]
["bitfinex","BTCUSD",1726632111257,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632111444,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632111678,0.16869191,60636.0,60635.0,0.13652024]
["bitfinex","BTCUSD",1726632112115,0.00377391,60636.0,60635.0,0.13652024]
["bitfinex","BTCUSD",1726632112327,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632112535,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632114113,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632114343,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632117570,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632118525,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632120479,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632121197,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632121394,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632122646,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632122923,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632123419,0.16869191,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632123915,0.00377391,60636.0,60635.0,0.012824]
["bitfinex","BTCUSD",1726632126678,0.00377391,60636.0,60635.0,0.48928935]
["bitfinex","BTCUSD",1726632126888,0.00377391,60636.0,60635.0,0.48930552]
["bitfinex","BTCUSD",1726632127593,0.00277391,60636.0,60635.0,0.80814752]
["bitfinex","BTCUSD",1726632128068,0.00077391,60636.0,60635.0,0.90602503]
["bitfinex","BTCUSD",1726632128297,0.00077391,60636.0,60635.0,0.75751818]
["bitfinex","BTCUSD",1726632128553,0.00177391,60636.0,60635.0,0.76551818]
["bitfinex","BTCUSD",1726632128804,0.00177391,60636.0,60635.0,1.09536018]
["bitfinex","BTCUSD",1726632129048,0.00177391,60636.0,60635.0,0.77551818]
["bitfinex","BTCUSD",1726632129298,0.00177391,60636.0,60635.0,0.76751818]
["bitfinex","BTCUSD",1726632129540,0.00077391,60636.0,60635.0,0.75951818]
["bitfinex","BTCUSD",1726632129759,0.00177391,60636.0,60635.0,0.78151818]
["bitfinex","BTCUSD",1726632130185,0.00177391,60636.0,60635.0,0.77951818]
["bitfinex","BTCUSD",1726632132926,0.00177391,60636.0,60635.0,0.82916889]
["bitfinex","BTCUSD",1726632133171,0.00177391,60636.0,60635.0,0.77951818]
["bitfinex","BTCUSD",1726632133404,0.00177391,60636.0,60635.0,0.9280464]
["bitfinex","BTCUSD",1726632135051,0.00177391,60636.0,60635.0,0.77951818]
["bitfinex","BTCUSD",1726632135284,0.13534013,60643.0,60640.0,0.09887751]
["bitfinex","BTCUSD",1726632135565,0.0965,60649.0,60642.0,0.12380837]
["bitfinex","BTCUSD",1726632135789,0.0965,60649.0,60646.0,0.0990415]
["bitfinex","BTCUSD",1726632135790,0.164887,60648.0,60646.0,0.0990415]
["bitfinex","BTCUSD",1726632136018,0.164887,60648.0,60647.0,0.07428122]
["bitfinex","BTCUSD",1726632136479,0.16488,60650.0,60647.0,0.0990415]
["bitfinex","BTCUSD",1726632136719,0.16488,60650.0,60648.0,0.07427856]
["bitfinex","BTCUSD",1726632137389,0.16488,60650.0,60649.0,0.04951656]
["bitfinex","BTCUSD",1726632138515,0.17088,60650.0,60649.0,0.04951656]
["bitfinex","BTCUSD",1726632138741,0.16488,60650.0,60649.0,0.04951656]
["bitfinex","BTCUSD",1726632139146,0.164883,60649.0,60648.0,0.07427856]
["bitfinex","BTCUSD",1726632139361,0.164883,60649.0,60648.0,0.049515]
["bitfinex","BTCUSD",1726632139591,0.164885,60648.0,60647.0,0.07427856]
["bitfinex","BTCUSD",1726632140233,0.329751,60652.0,60647.0,0.07427856]
["bitfinex","BTCUSD",1726632140451,0.19075778,60648.0,60647.0,0.07427856]
["bitfinex","BTCUSD",1726632141547,0.19075778,60648.0,60647.0,0.07527856]
["bitfinex","BTCUSD",1726632141761,0.19075778,60648.0,60647.0,0.07426668]
["bitfinex","BTCUSD",1726632142882,0.19075778,60648.0,60647.0,0.07826668]
["bitfinex","BTCUSD",1726632143850,0.52052878,60648.0,60647.0,0.07826668]
["bitfinex","BTCUSD",1726632144052,0.19075778,60648.0,60647.0,0.07826668]
["bitfinex","BTCUSD",1726632145117,0.19075778,60648.0,60647.0,0.004]
["bitfinex","BTCUSD",1726632145557,0.19075778,60648.0,60647.0,0.07825446]
["bitfinex","BTCUSD",1726632145777,0.52052878,60648.0,60647.0,0.004]
["bitfinex","BTCUSD",1726632145969,0.19075778,60648.0,60647.0,0.004]
["bitfinex","BTCUSD",1726632146526,0.19075778,60648.0,60647.0,0.07825032]
["bitfinex","BTCUSD",1726632146942,0.19075778,60648.0,60646.0,0.09902224]
["bitfinex","BTCUSD",1726632147148,0.19075778,60648.0,60647.0,0.07425024]
["bitfinex","BTCUSD",1726632147358,0.19075778,60648.0,60647.0,0.07525024]
["bitfinex","BTCUSD",1726632147795,0.19375778,60648.0,60647.0,0.07525024]
["bitfinex","BTCUSD",1726632148006,0.19075778,60648.0,60647.0,0.07525024]
["bitfinex","BTCUSD",1726632148442,0.19375778,60648.0,60647.0,0.07425024]
["bitfinex","BTCUSD",1726632148661,0.19075778,60648.0,60647.0,0.07425024]
["bitfinex","BTCUSD",1726632149089,0.19275778,60648.0,60647.0,0.07425024]
["bitfinex","BTCUSD",1726632149260,0.166885,60648.0,60647.0,0.07425024]
["bitfinex","BTCUSD",1726632149688,0.166885,60648.0,60647.0,0.07625024]
["bitfinex","BTCUSD",1726632152016,0.166885,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1726632153446,0.002,60648.0,60647.0,0.166888]
["bitfinex","BTCUSD",1726632153658,0.002,60648.0,60647.0,0.07623906]
["bitfinex","BTCUSD",1726632154739,0.166526,60650.0,60647.0,0.07623906]
["bitfinex","BTCUSD",1726632154950,0.166526,60650.0,60649.0,0.04949119]
["bitfinex","BTCUSD",1726632155830,0.166526,60650.0,60648.0,0.04949119]
["bitfinex","BTCUSD",1726632156043,0.166526,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1726632157180,0.003646,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1726632157379,0.003646,60650.0,60649.0,0.05149087]
["bitfinex","BTCUSD",1726632157501,0.003646,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1726632157704,0.003646,60650.0,60649.0,0.52701161]
["bitfinex","BTCUSD",1726632158147,0.003646,60650.0,60649.0,0.53485745]
["bitfinex","BTCUSD",1726632158360,0.003646,60650.0,60649.0,0.67995739]
["bitfinex","BTCUSD",1726632158577,0.003646,60650.0,60649.0,0.52171418]
["bitfinex","BTCUSD",1726632158805,0.00344753,60650.0,60649.0,0.52171418]
["bitfinex","BTCUSD",1726632159224,0.00344753,60650.0,60649.0,0.53571418]
["bitfinex","BTCUSD",1726632159434,0.00344753,60650.0,60649.0,0.68406486]
["bitfinex","BTCUSD",1726632159668,0.00344753,60650.0,60649.0,0.99783086]
["bitfinex","BTCUSD",1726632159902,0.00344753,60650.0,60649.0,0.99983086]
["bitfinex","BTCUSD",1726632160105,0.00344753,60650.0,60649.0,1.34359686]
["bitfinex","BTCUSD",1726632160316,0.00344753,60650.0,60649.0,1.19524618]
["bitfinex","BTCUSD",1726632160511,0.00144753,60650.0,60649.0,1.19524618]
["bitfinex","BTCUSD",1726632160727,0.00244753,60650.0,60649.0,1.20824618]
["bitfinex","BTCUSD",1726632160957,0.00244753,60650.0,60649.0,1.20624618]
["bitfinex","BTCUSD",1726632161198,0.00144753,60650.0,60649.0,1.19324618]
["bitfinex","BTCUSD",1726632161421,0.00244753,60650.0,60649.0,1.19324618]
["bitfinex","BTCUSD",1726632161857,0.00244753,60650.0,60649.0,1.20924618]
["bitfinex","BTCUSD",1726632164786,0.00244753,60650.0,60649.0,1.19524618]
["bitfinex","BTCUSD",1726632164988,0.00244753,60650.0,60649.0,1.20924618]
["bitfinex","BTCUSD",1726632165414,0.00244753,60650.0,60649.0,1.19524618]
["bitfinex","BTCUSD",1726632165826,0.00244753,60650.0,60649.0,1.19324618]
["bitfinex","BTCUSD",1726632166042,0.00244753,60650.0,60649.0,1.20724618]
["bitfinex","BTCUSD",1726632166250,0.00244753,60650.0,60649.0,1.20924618]
["bitfinex","BTCUSD",1726632166851,0.00244753,60650.0,60649.0,1.53901218]
["bitfinex","BTCUSD",1726632167481,0.00244753,60650.0,60649.0,1.53701218]
["bitfinex","BTCUSD",1726632169238,0.00244753,60650.0,60649.0,1.53901218]
["bitfinex","BTCUSD",1726632170081,0.00244753,60650.0,60649.0,1.56901218]
["bitfinex","BTCUSD",1726632170724,0.001646,60655.0,60654.0,0.09]
["bitfinex","BTCUSD",1726632170951,0.001646,60655.0,60654.0,0.69601833]
["bitfinex","BTCUSD",1726632171178,0.001646,60655.0,60654.0,0.54772752]
["bitfinex","BTCUSD",1726632171394,0.001646,60655.0,60654.0,0.69586505]
["bitfinex","BTCUSD",1726632171599,0.001646,60655.0,60654.0,0.54772752]
["bitfinex","BTCUSD",1726632172501,0.001646,60655.0,60654.0,0.70879283]
["bitfinex","BTCUSD",1726632172721,0.001646,60655.0,60654.0,0.56072752]
["bitfinex","BTCUSD",1726632173351,0.001646,60655.0,60654.0,0.71875803]
["bitfinex","BTCUSD",1726632173781,0.001646,60655.0,60654.0,0.69575803]
["bitfinex","BTCUSD",1726632174004,0.001646,60655.0,60654.0,0.72375803]
["bitfinex","BTCUSD",1726632174218,0.001646,60655.0,60654.0,1.87784403]
["bitfinex","BTCUSD",1726632174426,0.001646,60655.0,60654.0,1.72981352]
["bitfinex","BTCUSD",1726632177039,0.001646,60655.0,60654.0,1.71581352]
["bitfinex","BTCUSD",1726632177251,0.001646,60655.0,60654.0,1.72545656]
["bitfinex","BTCUSD",1726632177668,0.001646,60655.0,60654.0,1.73945656]
["bitfinex","BTCUSD",1726632180126,0.001646,60655.0,60654.0,1.72545656]
["bitfinex","BTCUSD",1726632180335,0.001646,60655.0,60654.0,1.72216022]
["bitfinex","BTCUSD",1726632180545,0.001646,60655.0,60654.0,1.73616022]
["bitfinex","BTCUSD",1726632181194,0.001646,60655.0,60654.0,1.72216022]
["bitfinex","BTCUSD",1726632181408,0.001646,60655.0,60654.0,1.70816022]
["bitfinex","BTCUSD",1726632181617,0.001646,60655.0,60654.0,1.72216022]
["bitfinex","BTCUSD",1726632181835,0.001646,60655.0,60654.0,1.73616022]
["bitfinex","BTCUSD",1726632186681,0.001646,60655.0,60654.0,1.754857]
["bitfinex","BTCUSD",1726632187137,0.001646,60655.0,60654.0,1.75485731]
["bitfinex","BTCUSD",1726632188568,0.001646,60655.0,60654.0,1.66235731]
["bitfinex","BTCUSD",1726632188801,0.001646,60655.0,60654.0,1.30427818]
["bitfinex","BTCUSD",1726632189506,0.001646,60655.0,60654.0,1.63401718]
["bitfinex","BTCUSD",1726632190710,0.001646,60655.0,60654.0,1.63601718]
["bitfinex","BTCUSD",1726632191455,0.001646,60655.0,60654.0,1.65473249]
["bitfinex","BTCUSD",1726632192706,0.001646,60655.0,60654.0,1.65474486]
["bitfinex","BTCUSD",1726632193628,0.001646,60655.0,60654.0,1.65274486]
["bitfinex","BTCUSD",1726632195081,0.02586467,60659.0,60658.0,0.194858]
["bitfinex","BTCUSD",1726632195082,0.02327019,60659.0,60658.0,0.194858]
["bitfinex","BTCUSD",1726632195337,0.02327019,60659.0,60658.0,0.55545841]
["bitfinex","BTCUSD",1726632195596,0.258537,60666.0,60658.0,0.39060041]
["bitfinex","BTCUSD",1726632195839,0.258537,60666.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726632196588,0.258537,60666.0,60662.0,0.21418711]
["bitfinex","BTCUSD",1726632197761,0.258537,60666.0,60662.0,0.22618711]
["bitfinex","BTCUSD",1726632197996,0.258537,60666.0,60662.0,0.23518711]
["bitfinex","BTCUSD",1726632198447,0.329627,60675.0,60662.0,0.021]
["bitfinex","BTCUSD",1726632198448,0.920525,60663.0,60662.0,0.021]
["bitfinex","BTCUSD",1726632198681,1.250215,60663.0,60662.0,0.021]
["bitfinex","BTCUSD",1726632199723,0.920525,60663.0,60662.0,0.009]
["bitfinex","BTCUSD",1726632199974,0.94639031,60663.0,60662.0,0.014]
["bitfinex","BTCUSD",1726632200210,0.61670031,60663.0,60662.0,0.005]
["bitfinex","BTCUSD",1726632200426,0.61670031,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1726632200651,0.94639031,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1726632200882,0.164857,60659.0,60657.0,0.09887751]
["bitfinex","BTCUSD",1726632201859,0.45185531,60663.0,60657.0,0.26373651]
["bitfinex","BTCUSD",1726632202087,0.0963,60663.0,60661.0,0.09887751]
["bitfinex","BTCUSD",1726632202566,0.261145,60663.0,60661.0,0.09887751]
["bitfinex","BTCUSD",1726632203892,0.261145,60663.0,60661.0,0.10687751]
["bitfinex","BTCUSD",1726632204581,0.261145,60663.0,60661.0,0.15226338]
["bitfinex","BTCUSD",1726632204792,0.164847,60662.0,60661.0,0.15226338]
["bitfinex","BTCUSD",1726632204998,0.164847,60662.0,60661.0,0.05343922]
["bitfinex","BTCUSD",1726632206359,0.164847,60662.0,60661.0,0.05543922]
["bitfinex","BTCUSD",1726632206573,0.12216487,60663.0,60661.0,0.05543922]
["bitfinex","BTCUSD",1726632207266,0.12216487,60663.0,60661.0,0.06443922]
["bitfinex","BTCUSD",1726632207498,0.12216487,60663.0,60661.0,0.05843922]
["bitfinex","BTCUSD",1726632207763,0.12216487,60663.0,60661.0,0.04943922]
["bitfinex","BTCUSD",1726632207995,0.12216487,60663.0,60661.0,0.21628822]
["bitfinex","BTCUSD",1726632208227,0.28701087,60663.0,60661.0,0.04943922]
["bitfinex","BTCUSD",1726632208676,0.12216487,60663.0,60661.0,0.04943922]
["bitfinex","BTCUSD",1726632209102,0.12216487,60663.0,60661.0,0.05543922]
["bitfinex","BTCUSD",1726632209580,0.12216487,60663.0,60661.0,0.05343922]
["bitfinex","BTCUSD",1726632209801,0.12216487,60663.0,60661.0,0.05743922]
["bitfinex","BTCUSD",1726632210029,0.12216487,60663.0,60661.0,0.05744833]
["bitfinex","BTCUSD",1726632210268,0.12216487,60663.0,60661.0,0.05244833]
["bitfinex","BTCUSD",1726632210734,0.02586487,60663.0,60662.0,0.10217431]
["bitfinex","BTCUSD",1726632210963,0.02586487,60663.0,60662.0,0.66759201]
["bitfinex","BTCUSD",1726632211238,0.02586487,60663.0,60662.0,1.16034068]
["bitfinex","BTCUSD",1726632211454,0.001646,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1726632211672,0.001646,60666.0,60665.0,0.42677018]
["bitfinex","BTCUSD",1726632212011,0.001646,60666.0,60665.0,0.47621882]
["bitfinex","BTCUSD",1726632212670,0.001646,60666.0,60665.0,0.5009426]
["bitfinex","BTCUSD",1726632213500,0.001646,60666.0,60665.0,0.5019426]
["bitfinex","BTCUSD",1726632213730,0.001646,60666.0,60665.0,0.42677018]
["bitfinex","BTCUSD",1726632213930,0.001646,60666.0,60665.0,0.43177018]
["bitfinex","BTCUSD",1726632214150,0.001646,60666.0,60665.0,0.48422492]
["bitfinex","BTCUSD",1726632214355,0.001646,60666.0,60665.0,0.42677018]
["bitfinex","BTCUSD",1726632214765,0.001646,60666.0,60665.0,0.43777018]
["bitfinex","BTCUSD",1726632215407,0.001646,60666.0,60665.0,0.51195532]
["bitfinex","BTCUSD",1726632215656,0.02750901,60666.0,60665.0,0.44577018]
["bitfinex","BTCUSD",1726632215892,0.02750901,60666.0,60665.0,0.47622992]
["bitfinex","BTCUSD",1726632216368,0.02750901,60666.0,60665.0,0.76544918]
["bitfinex","BTCUSD",1726632216614,0.02750901,60666.0,60665.0,0.77744918]
["bitfinex","BTCUSD",1726632219074,0.02750901,60666.0,60665.0,0.82691322]
["bitfinex","BTCUSD",1726632219274,0.02750901,60666.0,60665.0,0.77744918]
["bitfinex","BTCUSD",1726632220353,0.02750901,60666.0,60665.0,0.85163432]
["bitfinex","BTCUSD",1726632220567,0.001646,60666.0,60665.0,0.77744918]
["bitfinex","BTCUSD",1726632222540,0.001646,60666.0,60665.0,0.87636271]
["bitfinex","BTCUSD",1726632222757,0.001646,60666.0,60665.0,0.77744918]
["bitfinex","BTCUSD",1726632224207,0.001646,60666.0,60665.0,0.76544918]
["bitfinex","BTCUSD",1726632225087,0.001646,60666.0,60665.0,0.75644918]
["bitfinex","BTCUSD",1726632225320,0.001646,60666.0,60665.0,0.76544918]
["bitfinex","BTCUSD",1726632225802,0.001646,60666.0,60665.0,0.77744918]
["bitfinex","BTCUSD",1726632226006,0.001646,60666.0,60665.0,0.77944918]
["bitfinex","BTCUSD",1726632226212,0.001646,60666.0,60665.0,0.75844918]
["bitfinex","BTCUSD",1726632226668,0.001646,60666.0,60665.0,0.77944918]
["bitfinex","BTCUSD",1726632226878,0.001646,60666.0,60665.0,0.77044918]
["bitfinex","BTCUSD",1726632227093,0.001646,60666.0,60665.0,0.75844918]
["bitfinex","BTCUSD",1726632227299,0.001646,60666.0,60665.0,1.42945595]
["bitfinex","BTCUSD",1726632228175,0.001646,60666.0,60665.0,1.44345595]
["bitfinex","BTCUSD",1726632228623,0.001646,60666.0,60665.0,1.42945595]
["bitfinex","BTCUSD",1726632229077,0.001646,60666.0,60665.0,1.44345595]
["bitfinex","BTCUSD",1726632229310,0.02750792,60666.0,60665.0,1.44345595]
["bitfinex","BTCUSD",1726632230577,0.02750792,60666.0,60665.0,1.44145595]
["bitfinex","BTCUSD",1726632230782,0.001646,60666.0,60665.0,1.44145595]
["bitfinex","BTCUSD",1726632231198,0.001646,60666.0,60665.0,1.54085595]
["bitfinex","BTCUSD",1726632231429,0.001646,60666.0,60665.0,1.54285595]
["bitfinex","BTCUSD",1726632232067,0.001646,60666.0,60665.0,1.51485595]
["bitfinex","BTCUSD",1726632232263,0.001646,60666.0,60665.0,1.52885595]
["bitfinex","BTCUSD",1726632232496,0.001646,60666.0,60665.0,1.54285595]
["bitfinex","BTCUSD",1726632233215,0.00062402,60666.0,60665.0,1.54285595]
["bitfinex","BTCUSD",1726632240367,0.00062402,60666.0,60665.0,1.11177695]
["bitfinex","BTCUSD",1726632241332,0.00062402,60666.0,60665.0,1.08459995]
["bitfinex","BTCUSD",1726632241560,0.00062402,60666.0,60665.0,1.11259995]
["bitfinex","BTCUSD",1726632243579,0.00062402,60666.0,60665.0,0.68404344]
["bitfinex","BTCUSD",1726632246198,0.00062402,60666.0,60665.0,0.35436444]
["bitfinex","BTCUSD",1726632246928,0.00062402,60666.0,60665.0,0.47795804]
["bitfinex","BTCUSD",1726632247383,0.02648535,60666.0,60665.0,0.68404344]
["bitfinex","BTCUSD",1726632247625,0.00062402,60666.0,60665.0,0.68404344]
["bitfinex","BTCUSD",1726632254254,0.00062402,60666.0,60665.0,0.67004344]
["bitfinex","BTCUSD",1726632254491,0.00062402,60666.0,60665.0,0.16387667]
["bitfinex","BTCUSD",1726632254733,0.00062402,60666.0,60665.0,0.34271567]
["bitfinex","BTCUSD",1726632255982,0.00062402,60666.0,60665.0,0.67239467]
["bitfinex","BTCUSD",1726632256204,0.02648545,60666.0,60665.0,0.67239467]
["bitfinex","BTCUSD",1726632256421,0.02648545,60666.0,60665.0,0.68639467]
["bitfinex","BTCUSD",1726632259725,0.02648545,60666.0,60665.0,0.78369467]
["bitfinex","BTCUSD",1726632259955,0.00062402,60666.0,60665.0,0.78369467]
["bitfinex","BTCUSD",1726632260615,0.00062402,60666.0,60665.0,0.75569467]
["bitfinex","BTCUSD",1726632260848,0.00062402,60666.0,60665.0,0.76969467]
["bitfinex","BTCUSD",1726632261072,0.00062402,60666.0,60665.0,0.78369467]
["bitfinex","BTCUSD",1726632261501,0.00062402,60666.0,60665.0,0.76969467]
["bitfinex","BTCUSD",1726632261731,0.02648472,60666.0,60665.0,0.78369467]
["bitfinex","BTCUSD",1726632262158,0.00062402,60666.0,60665.0,0.76969467]
["bitfinex","BTCUSD",1726632262587,0.00062402,60666.0,60665.0,0.78369467]
["bitfinex","BTCUSD",1726632262811,0.00062402,60666.0,60665.0,0.68639467]
["bitfinex","BTCUSD",1726632263279,0.00062402,60666.0,60665.0,1.01607367]
["bitfinex","BTCUSD",1726632263538,0.00062402,60666.0,60665.0,0.67239467]
["bitfinex","BTCUSD",1726632263895,0.00062402,60666.0,60665.0,0.68639467]
["bitfinex","BTCUSD",1726632264306,0.00062402,60666.0,60665.0,0.17787667]
["bitfinex","BTCUSD",1726632264475,0.00062402,60666.0,60665.0,0.34271567]
["bitfinex","BTCUSD",1726632265599,0.00062402,60666.0,60665.0,0.35671567]
["bitfinex","BTCUSD",1726632266441,1.01808353,60666.0,60665.0,0.12762576]
["bitfinex","BTCUSD",1726632266642,1.41399512,60666.0,60665.0,0.028823]
["bitfinex","BTCUSD",1726632266860,0.847265,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632267068,1.41800233,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632267267,1.74770833,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632267672,1.74770833,60660.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632267673,0.922487,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632267873,1.35111951,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632268571,1.37699134,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632269638,1.37699134,60651.0,60650.0,0.003823]
["bitfinex","BTCUSD",1726632270100,1.45899134,60651.0,60650.0,0.003823]
["bitfinex","BTCUSD",1726632270998,1.45999134,60651.0,60650.0,0.010823]
["bitfinex","BTCUSD",1726632271423,1.45899134,60651.0,60650.0,0.003823]
["bitfinex","BTCUSD",1726632272036,1.45899134,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632272241,1.45899134,60651.0,60650.0,0.003823]
["bitfinex","BTCUSD",1726632272896,1.43411951,60651.0,60650.0,0.010823]
["bitfinex","BTCUSD",1726632275797,1.83215148,60651.0,60650.0,0.010823]
["bitfinex","BTCUSD",1726632276694,1.83115148,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632276904,1.83615148,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632277338,1.83115148,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632277785,1.83615148,60651.0,60650.0,0.000823]
["bitfinex","BTCUSD",1726632278260,1.83615148,60651.0,60649.0,0.000823]
["bitfinex","BTCUSD",1726632278261,2.06368,60650.0,60649.0,0.000823]
["bitfinex","BTCUSD",1726632278501,0.824482,60644.0,60643.0,0.000823]
["bitfinex","BTCUSD",1726632278764,1.85117407,60644.0,60643.0,0.000823]
["bitfinex","BTCUSD",1726632278987,1.84917407,60644.0,60643.0,0.000823]
["bitfinex","BTCUSD",1726632279462,1.85117407,60644.0,60643.0,0.000823]
["bitfinex","BTCUSD",1726632279707,2.21096707,60644.0,60643.0,0.000823]
["bitfinex","BTCUSD",1726632279940,2.21096707,60644.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632279941,1.80204351,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632280313,1.84935986,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632280723,2.17919686,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726632280922,2.17919686,60636.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632280923,0.0979,60632.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632281126,0.76460188,60631.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632281359,1.75419388,60631.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632281951,1.32545237,60631.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632283125,1.33045237,60631.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632284281,1.32545237,60631.0,60620.0,0.401144]
["bitfinex","BTCUSD",1726632284493,1.32545237,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632285167,1.35133337,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632285402,1.32545237,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632286208,1.32845237,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632286857,1.47919714,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632287387,1.80906114,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632288078,1.83494268,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632288974,1.83494268,60631.0,60630.0,0.0001]
["bitfinex","BTCUSD",1726632289225,1.83894268,60631.0,60630.0,0.0011]
["bitfinex","BTCUSD",1726632289451,1.83894268,60631.0,60630.0,0.0021]
["bitfinex","BTCUSD",1726632289452,1.84994268,60631.0,60630.0,0.0021]
["bitfinex","BTCUSD",1726632290101,1.84994268,60631.0,60630.0,0.002923]
["bitfinex","BTCUSD",1726632290542,1.94354268,60631.0,60630.0,0.002923]
["bitfinex","BTCUSD",1726632294863,1.46293391,60631.0,60630.0,0.002923]
["bitfinex","BTCUSD",1726632295108,1.43705237,60631.0,60630.0,0.002923]
["bitfinex","BTCUSD",1726632295572,1.41905237,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632296092,1.42605237,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632296314,1.43705237,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632296540,1.43005237,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632296764,1.43305237,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632296997,1.42205237,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632297228,1.42805237,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632298457,1.45393339,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632300375,1.28940502,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632301571,1.3604014,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632302078,1.4569014,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632302546,1.4585494,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632308760,1.7884134,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632313714,1.76253238,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632317042,1.33616838,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632317294,1.31316838,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632317519,1.265172,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632318434,1.29105288,60631.0,60630.0,0.001923]
["bitfinex","BTCUSD",1726632322232,1.35604926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632322445,1.35804926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632322681,1.35504926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632322903,1.35804926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632323134,1.35904926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632323362,1.35604926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632323851,1.35804926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632324993,1.33216838,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632325939,1.35804893,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632327102,1.33216838,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632327321,1.00230438,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632327782,0.954308,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632328010,0.931308,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632328444,1.261172,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632328660,0.931308,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632329343,1.00230438,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632330027,1.02818487,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632331851,1.04065019,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632333683,1.0147697,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632335756,1.3446337,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632336480,1.0147697,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632336709,1.0122987,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632336962,1.3421627,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632340375,1.36804326,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632341097,1.03817926,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632341568,1.36804326,60631.0,60630.0,0.000923]
["bitfinex","BTCUSD",1726632342481,1.36804326,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632344778,1.36604326,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632345209,1.36804326,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632345619,1.36604326,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632346058,1.60948803,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632350935,1.45874326,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632354538,1.4328627,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632356173,1.3421627,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632357330,1.7712267,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632357578,1.4413627,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632357801,1.7712267,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632359010,1.4413627,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632359703,1.3421627,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632360179,1.36804415,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632360906,1.93247747,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632361126,1.97125292,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632361590,1.94537147,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632361815,1.94237147,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632362062,1.94837147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632362318,1.94837147,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632362319,1.94237147,60631.0,60630.0,0.00072476]
["bitfinex","BTCUSD",1726632362796,1.96437147,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632363806,1.95437147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632364284,1.96837147,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632365001,1.96837147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632365233,1.95637147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632365467,1.95537147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632365937,1.95337147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632366197,1.92337147,60631.0,60630.0,0.00172476]
["bitfinex","BTCUSD",1726632366683,1.93637147,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632367671,1.96225501,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632368362,1.96425501,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632368807,1.96837147,60631.0,60630.0,0.00272476]
["bitfinex","BTCUSD",1726632369299,1.704281,60623.0,60622.0,0.000824]
["bitfinex","BTCUSD",1726632369525,1.704281,60623.0,60611.0,0.0039479]
["bitfinex","BTCUSD",1726632369526,0.824917,60612.0,60611.0,0.0970479]
["bitfinex","BTCUSD",1726632370031,0.83829546,60612.0,60611.0,0.0970479]
["bitfinex","BTCUSD",1726632370939,0.01337846,60612.0,60611.0,0.41277867]
["bitfinex","BTCUSD",1726632371179,0.01337846,60612.0,60611.0,0.40354716]
["bitfinex","BTCUSD",1726632371442,0.01337846,60612.0,60611.0,0.56853316]
["bitfinex","BTCUSD",1726632371667,0.164973,60616.0,60612.0,0.0996]
["bitfinex","BTCUSD",1726632371902,0.01206436,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632372105,0.164975,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632372325,0.17704136,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632372535,0.01206636,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632373019,0.164975,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632373239,0.17704319,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632373452,0.01206819,60615.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632374554,0.01206619,60616.0,60614.0,0.1016]
["bitfinex","BTCUSD",1726632374780,0.01206619,60616.0,60614.0,0.0996]
["bitfinex","BTCUSD",1726632375006,0.01206619,60616.0,60614.0,0.1016]
["bitfinex","BTCUSD",1726632375653,0.01306619,60616.0,60614.0,0.1016]
["bitfinex","BTCUSD",1726632375876,0.03795115,60616.0,60614.0,0.266577]
["bitfinex","BTCUSD",1726632376089,0.03795115,60616.0,60614.0,0.1016]
["bitfinex","BTCUSD",1726632376322,0.03895115,60616.0,60615.0,0.15074477]
["bitfinex","BTCUSD",1726632376987,0.03895115,60616.0,60615.0,1.68761793]
["bitfinex","BTCUSD",1726632377220,0.03895115,60616.0,60615.0,1.63482644]
["bitfinex","BTCUSD",1726632377424,0.164938,60629.0,60622.0,0.092]
["bitfinex","BTCUSD",1726632377673,0.001648,60631.0,60627.0,0.31568477]
["bitfinex","BTCUSD",1726632377911,0.001648,60631.0,60627.0,0.15074477]
["bitfinex","BTCUSD",1726632378126,0.001648,60631.0,60629.0,0.04947699]
["bitfinex","BTCUSD",1726632378127,0.164935,60630.0,60629.0,0.04947699]
["bitfinex","BTCUSD",1726632378349,0.17459781,60630.0,60629.0,0.092]
["bitfinex","BTCUSD",1726632379881,0.17459781,60630.0,60629.0,0.09263293]
["bitfinex","BTCUSD",1726632380322,0.00966281,60630.0,60629.0,0.09263293]
["bitfinex","BTCUSD",1726632380564,0.00966281,60630.0,60629.0,0.25756993]
["bitfinex","BTCUSD",1726632380790,0.00966281,60630.0,60629.0,0.87556952]
["bitfinex","BTCUSD",1726632381017,0.001648,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726632382385,0.001648,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726632382862,0.002648,60631.0,60630.0,0.500803]
["bitfinex","BTCUSD",1726632383091,0.002648,60631.0,60630.0,0.592503]
["bitfinex","BTCUSD",1726632383324,0.002648,60631.0,60630.0,0.597503]
["bitfinex","BTCUSD",1726632383579,0.002648,60631.0,60630.0,1.16463205]
["bitfinex","BTCUSD",1726632383823,0.002648,60631.0,60630.0,1.60623651]
["bitfinex","BTCUSD",1726632384098,0.164893,60646.0,60641.0,0.256604]
["bitfinex","BTCUSD",1726632384306,0.01435167,60645.0,60644.0,0.15074477]
["bitfinex","BTCUSD",1726632384537,0.164892,60646.0,60644.0,0.15074477]
["bitfinex","BTCUSD",1726632384763,0.01434923,60645.0,60644.0,0.15074477]
["bitfinex","BTCUSD",1726632385270,0.01434923,60645.0,60641.0,0.25475367]
["bitfinex","BTCUSD",1726632385507,0.164897,60644.0,60641.0,0.25475367]
["bitfinex","BTCUSD",1726632385749,0.164902,60642.0,60641.0,0.25475367]
["bitfinex","BTCUSD",1726632385973,0.00907798,60643.0,60641.0,0.25475367]
["bitfinex","BTCUSD",1726632386190,0.00908998,60642.0,60641.0,0.25475367]
["bitfinex","BTCUSD",1726632386414,0.17399198,60642.0,60641.0,0.0917]
["bitfinex","BTCUSD",1726632386693,0.164909,60640.0,60635.0,0.16492]
["bitfinex","BTCUSD",1726632386919,0.17399798,60639.0,60636.0,0.16305367]
["bitfinex","BTCUSD",1726632387363,0.17399798,60639.0,60635.0,0.25659741]
["bitfinex","BTCUSD",1726632388343,0.17399798,60639.0,60635.0,0.09167741]
["bitfinex","BTCUSD",1726632389250,0.17499798,60639.0,60636.0,0.01]
["bitfinex","BTCUSD",1726632389721,0.17499798,60639.0,60636.0,0.011]
["bitfinex","BTCUSD",1726632389956,0.17399798,60639.0,60635.0,0.10167741]
["bitfinex","BTCUSD",1726632390168,0.17499798,60639.0,60635.0,0.11267741]
["bitfinex","BTCUSD",1726632390384,0.17599798,60639.0,60635.0,0.11267741]
["bitfinex","BTCUSD",1726632390607,0.17499798,60639.0,60635.0,0.09167741]
["bitfinex","BTCUSD",1726632390830,0.17599798,60639.0,60637.0,0.15074477]
["bitfinex","BTCUSD",1726632391057,0.17699798,60639.0,60637.0,0.15074477]
["bitfinex","BTCUSD",1726632392186,0.164913,60638.0,60637.0,0.15074477]
["bitfinex","BTCUSD",1726632392646,0.17400698,60638.0,60637.0,0.15074477]
["bitfinex","BTCUSD",1726632393189,0.17400698,60638.0,60637.0,0.011]
["bitfinex","BTCUSD",1726632393422,0.164917,60637.0,60635.0,0.10167741]
["bitfinex","BTCUSD",1726632393881,0.50386368,60636.0,60635.0,0.01]
["bitfinex","BTCUSD",1726632394094,0.50386368,60636.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632394095,0.164921,60635.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632394325,0.00911469,60634.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632394791,0.164929,60632.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632395028,0.17403969,60634.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632395258,0.0091223,60632.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632395697,0.164925,60634.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632395944,0.00912031,60633.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632396395,0.00912031,60633.0,60631.0,0.1083]
["bitfinex","BTCUSD",1726632397066,0.00912031,60633.0,60631.0,0.0803]
["bitfinex","BTCUSD",1726632397288,0.01012031,60633.0,60631.0,0.1083]
["bitfinex","BTCUSD",1726632397528,0.01112031,60633.0,60631.0,0.1083]
["bitfinex","BTCUSD",1726632397772,0.01112031,60633.0,60631.0,0.273229]
["bitfinex","BTCUSD",1726632398005,0.01112031,60633.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632402118,0.002,60633.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632402358,0.01520051,60632.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632402818,0.002,60633.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632403291,0.01519378,60632.0,60631.0,0.39597377]
["bitfinex","BTCUSD",1726632403523,0.01719378,60632.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632403753,0.002,60632.0,60631.0,0.42397377]
["bitfinex","BTCUSD",1726632403988,0.001,60632.0,60631.0,0.40997377]
["bitfinex","BTCUSD",1726632404216,0.001,60632.0,60631.0,0.73983777]
["bitfinex","BTCUSD",1726632404913,0.19079064,60637.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726632405346,0.001,60633.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726632405570,0.01519378,60636.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726632405785,0.19079064,60637.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726632405976,0.19079064,60637.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726632406228,0.01528144,60636.0,60631.0,0.40297377]
["bitfinex","BTCUSD",1726632406477,0.164921,60635.0,60632.0,0.004]
["bitfinex","BTCUSD",1726632406658,0.164921,60635.0,60632.0,0.009]
["bitfinex","BTCUSD",1726632406908,0.19079264,60637.0,60632.0,0.173928]
["bitfinex","BTCUSD",1726632407116,0.01528144,60634.0,60632.0,0.169928]
["bitfinex","BTCUSD",1726632407389,0.164919,60636.0,60632.0,0.169928]
["bitfinex","BTCUSD",1726632407596,0.01528144,60633.0,60632.0,0.16917478]
["bitfinex","BTCUSD",1726632407827,0.164919,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726632408039,0.01528477,60633.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726632408270,0.164919,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726632408495,0.01528477,60633.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726632408750,0.164929,60632.0,60631.0,0.000823]
["bitfinex","BTCUSD",1726632409203,0.01523156,60632.0,60631.0,0.005823]
["bitfinex","BTCUSD",1726632409450,0.18016056,60632.0,60631.0,0.005823]
["bitfinex","BTCUSD",1726632409670,0.164929,60632.0,60631.0,0.000823]
["bitfinex","BTCUSD",1726632409891,0.18016868,60632.0,60631.0,0.000823]
["bitfinex","BTCUSD",1726632410543,0.01523968,60632.0,60631.0,0.000823]
["bitfinex","BTCUSD",1726632410756,0.18116868,60632.0,60631.0,0.009823]
["bitfinex","BTCUSD",1726632411327,0.01623968,60632.0,60631.0,0.009823]
["bitfinex","BTCUSD",1726632411784,0.18116868,60632.0,60631.0,0.009823]
["bitfinex","BTCUSD",1726632412013,0.18116868,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632415573,0.51102668,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632416010,0.18116868,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632416237,0.51102668,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632418656,0.84088468,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632420183,0.51102668,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632420641,0.04211705,60632.0,60631.0,0.017823]
["bitfinex","BTCUSD",1726632420870,0.04211705,60632.0,60631.0,0.77776193]
["bitfinex","BTCUSD",1726632421098,0.001,60632.0,60631.0,1.00553667]
["bitfinex","BTCUSD",1726632421331,0.001,60632.0,60631.0,1.12906603]
["bitfinex","BTCUSD",1726632421786,0.001,60632.0,60631.0,1.12106603]
["bitfinex","BTCUSD",1726632422007,0.001,60632.0,60631.0,1.12906603]
["bitfinex","BTCUSD",1726632422446,0.001,60632.0,60631.0,1.00544125]
["bitfinex","BTCUSD",1726632422662,0.001648,60639.0,60635.0,0.16357692]
["bitfinex","BTCUSD",1726632422877,0.001648,60639.0,60638.0,0.04945958]
["bitfinex","BTCUSD",1726632423530,0.001648,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726632424258,0.001648,60639.0,60638.0,0.168913]
["bitfinex","BTCUSD",1726632424484,0.001648,60639.0,60638.0,0.24310237]
["bitfinex","BTCUSD",1726632424920,0.001648,60639.0,60638.0,0.24610237]
["bitfinex","BTCUSD",1726632425365,0.001648,60639.0,60638.0,0.171913]
["bitfinex","BTCUSD",1726632425603,0.001648,60639.0,60638.0,0.24610237]
["bitfinex","BTCUSD",1726632425808,0.001648,60639.0,60638.0,0.08118937]
["bitfinex","BTCUSD",1726632426032,0.02752239,60639.0,60638.0,0.08118937]
["bitfinex","BTCUSD",1726632426240,0.02752239,60639.0,60638.0,0.24610237]
["bitfinex","BTCUSD",1726632426451,0.001648,60639.0,60638.0,0.171913]
["bitfinex","BTCUSD",1726632427315,0.001648,60639.0,60638.0,0.16928537]
["bitfinex","BTCUSD",1726632427558,0.001648,60639.0,60638.0,0.1689533]
["bitfinex","BTCUSD",1726632427792,0.001648,60639.0,60638.0,0.0040403]
["bitfinex","BTCUSD",1726632428216,0.001648,60639.0,60638.0,0.10295947]
["bitfinex","BTCUSD",1726632429377,0.01405143,60639.0,60638.0,0.10295947]
["bitfinex","BTCUSD",1726632429595,0.0140581,60639.0,60638.0,0.10295947]
["bitfinex","BTCUSD",1726632430038,0.0140581,60639.0,60638.0,0.26787247]
["bitfinex","BTCUSD",1726632430521,0.001648,60639.0,60638.0,0.10295947]
["bitfinex","BTCUSD",1726632430967,0.0140581,60639.0,60638.0,0.10191917]
["bitfinex","BTCUSD",1726632431197,0.001648,60639.0,60638.0,0.09891917]
["bitfinex","BTCUSD",1726632431455,0.001648,60639.0,60638.0,0.10791917]
["bitfinex","BTCUSD",1726632431933,0.001648,60639.0,60638.0,0.009]
["bitfinex","BTCUSD",1726632432156,0.166558,60639.0,60638.0,0.08325671]
["bitfinex","BTCUSD",1726632432382,0.001648,60639.0,60638.0,0.08325671]
["bitfinex","BTCUSD",1726632432611,0.0140892,60639.0,60638.0,0.009]
["bitfinex","BTCUSD",1726632432830,0.001648,60639.0,60638.0,0.009]
["bitfinex","BTCUSD",1726632433049,0.01408784,60639.0,60638.0,0.009]
["bitfinex","BTCUSD",1726632433289,0.00131818,60639.0,60638.0,0.00382235]
["bitfinex","BTCUSD",1726632433523,0.01375802,60639.0,60638.0,0.00682235]
["bitfinex","BTCUSD",1726632433742,0.00131818,60639.0,60638.0,0.003]
["bitfinex","BTCUSD",1726632433958,0.01375802,60639.0,60638.0,0.003]
["bitfinex","BTCUSD",1726632434224,0.00131818,60639.0,60638.0,0.26892649]
["bitfinex","BTCUSD",1726632434437,0.01375802,60639.0,60638.0,0.10401349]
["bitfinex","BTCUSD",1726632434563,0.00131818,60639.0,60638.0,0.10401349]
["bitfinex","BTCUSD",1726632434776,0.01375802,60639.0,60638.0,0.10201349]
["bitfinex","BTCUSD",1726632435231,0.01375802,60639.0,60638.0,0.10501349]
["bitfinex","BTCUSD",1726632435646,0.01375802,60639.0,60638.0,0.10202084]
["bitfinex","BTCUSD",1726632435868,0.01375802,60639.0,60638.0,0.09902084]
["bitfinex","BTCUSD",1726632436082,0.01375802,60639.0,60638.0,0.10302084]
["bitfinex","BTCUSD",1726632436747,0.01375802,60639.0,60638.0,0.26793384]
["bitfinex","BTCUSD",1726632437417,0.01375802,60639.0,60638.0,0.27093384]
["bitfinex","BTCUSD",1726632437849,0.01375802,60639.0,60638.0,0.27094168]
["bitfinex","BTCUSD",1726632438097,0.01375802,60639.0,60638.0,0.26794168]
["bitfinex","BTCUSD",1726632438334,0.01375802,60639.0,60638.0,0.29569885]
["bitfinex","BTCUSD",1726632438540,0.00131818,60639.0,60638.0,0.171913]
["bitfinex","BTCUSD",1726632438757,0.00131818,60639.0,60638.0,0.27094532]
["bitfinex","BTCUSD",1726632439221,0.00131818,60639.0,60638.0,0.10303232]
["bitfinex","BTCUSD",1726632439470,0.00131818,60639.0,60638.0,0.10303695]
["bitfinex","BTCUSD",1726632439471,0.49604818,60639.0,60638.0,0.10303695]
["bitfinex","BTCUSD",1726632439696,0.16622818,60639.0,60638.0,0.08327928]
["bitfinex","BTCUSD",1726632439919,0.01378073,60639.0,60638.0,0.08327928]
["bitfinex","BTCUSD",1726632440130,0.01378073,60639.0,60638.0,0.004]
["bitfinex","BTCUSD",1726632440356,0.00131818,60639.0,60638.0,0.004]
["bitfinex","BTCUSD",1726632440570,0.01378073,60639.0,60638.0,0.004]
["bitfinex","BTCUSD",1726632440790,0.01378073,60639.0,60638.0,0.10503695]
["bitfinex","BTCUSD",1726632440999,0.01378073,60639.0,60638.0,0.002]
["bitfinex","BTCUSD",1726632441450,0.50851073,60639.0,60638.0,0.003]
["bitfinex","BTCUSD",1726632441683,0.20456528,60639.0,60638.0,0.003]
["bitfinex","BTCUSD",1726632441887,0.20456528,60639.0,60638.0,0.002]
["bitfinex","BTCUSD",1726632442324,0.20456528,60639.0,60638.0,0.005]
["bitfinex","BTCUSD",1726632442528,0.20456528,60639.0,60638.0,0.005823]
["bitfinex","BTCUSD",1726632442731,0.20456528,60639.0,60638.0,0.07710267]
["bitfinex","BTCUSD",1726632442965,0.20456528,60639.0,60638.0,0.005823]
["bitfinex","BTCUSD",1726632443199,0.20456528,60639.0,60638.0,0.002823]
["bitfinex","BTCUSD",1726632443632,0.20456528,60639.0,60638.0,0.08010273]
["bitfinex","BTCUSD",1726632444065,0.53438528,60639.0,60638.0,0.08010273]
["bitfinex","BTCUSD",1726632444280,0.53438528,60639.0,60638.0,0.003823]
["bitfinex","BTCUSD",1726632444500,0.53438528,60639.0,60638.0,0.07810285]
["bitfinex","BTCUSD",1726632444738,0.53438528,60639.0,60638.0,0.08010285]
["bitfinex","BTCUSD",1726632445170,0.53438528,60639.0,60638.0,0.07810285]
["bitfinex","BTCUSD",1726632445389,0.53438528,60639.0,60638.0,0.07510285]
["bitfinex","BTCUSD",1726632445614,0.53438528,60639.0,60638.0,0.07510299]
["bitfinex","BTCUSD",1726632445846,0.53438528,60639.0,60638.0,0.0503447]
["bitfinex","BTCUSD",1726632446507,0.53438528,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632446967,0.53438528,60639.0,60638.0,0.05034431]
["bitfinex","BTCUSD",1726632448722,0.53538528,60639.0,60638.0,0.05034431]
["bitfinex","BTCUSD",1726632449172,0.53438528,60639.0,60638.0,0.05034431]
["bitfinex","BTCUSD",1726632449387,0.53538528,60639.0,60638.0,0.05034431]
["bitfinex","BTCUSD",1726632450524,0.53538528,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632451843,0.53538528,60639.0,60638.0,0.05034431]
["bitfinex","BTCUSD",1726632452913,0.86520528,60639.0,60638.0,0.05034365]
["bitfinex","BTCUSD",1726632453860,0.96440528,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632455903,1.29422528,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632456188,1.26835073,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632456417,1.82086412,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632456660,1.84386412,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632460196,1.94386412,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632460887,1.96974233,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632461613,1.96874233,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632462065,1.96974233,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632462521,1.97174233,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632463218,1.97074233,60639.0,60638.0,0.000823]
["bitfinex","BTCUSD",1726632463696,1.97174233,60639.0,60638.0,0.001823]
["bitfinex","BTCUSD",1726632464176,1.97674233,60639.0,60638.0,0.002823]
["bitfinex","BTCUSD",1726632464616,0.329913,60622.0,60619.0,0.00407247]
["bitfinex","BTCUSD",1726632464826,0.164964,60619.0,60618.0,0.401144]
["bitfinex","BTCUSD",1726632465057,0.494902,60618.0,60617.0,0.09895108]
["bitfinex","BTCUSD",1726632465332,0.16497,60617.0,60616.0,0.09895108]
["bitfinex","BTCUSD",1726632465572,0.17730545,60618.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632465797,0.095,60630.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632465798,0.329932,60619.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632466004,0.01231398,60617.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632466239,0.01231341,60616.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632466479,0.329932,60619.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632466708,0.01231674,60616.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632466955,0.329932,60619.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632467368,0.17728874,60616.0,60615.0,0.09970899]
["bitfinex","BTCUSD",1726632467602,0.164972,60616.0,60615.0,0.09939314]
["bitfinex","BTCUSD",1726632467896,0.17728874,60616.0,60615.0,0.09939314]
["bitfinex","BTCUSD",1726632468124,0.17728874,60616.0,60615.0,0.10939314]
["bitfinex","BTCUSD",1726632468354,0.20317174,60616.0,60615.0,0.10939314]
["bitfinex","BTCUSD",1726632468580,0.20317174,60616.0,60615.0,0.09939314]
["bitfinex","BTCUSD",1726632469040,0.20417174,60616.0,60615.0,0.12039314]
["bitfinex","BTCUSD",1726632469282,0.20417174,60616.0,60615.0,0.10839314]
["bitfinex","BTCUSD",1726632469624,0.20417174,60616.0,60615.0,0.00950815]
["bitfinex","BTCUSD",1726632469832,0.20417174,60616.0,60615.0,0.10839314]
["bitfinex","BTCUSD",1726632470056,0.20517174,60616.0,60615.0,0.11839314]
["bitfinex","BTCUSD",1726632472072,0.04019974,60616.0,60615.0,0.11839314]
["bitfinex","BTCUSD",1726632474343,0.04019974,60616.0,60615.0,0.87537281]
["bitfinex","BTCUSD",1726632474789,0.027883,60616.0,60615.0,0.87537281]
["bitfinex","BTCUSD",1726632476791,0.5228,60616.0,60615.0,0.11850815]
["bitfinex","BTCUSD",1726632477030,0.027883,60616.0,60615.0,0.11850815]
["bitfinex","BTCUSD",1726632477253,0.04012991,60616.0,60615.0,0.11850815]
["bitfinex","BTCUSD",1726632477472,0.01424691,60616.0,60615.0,0.01950815]
["bitfinex","BTCUSD",1726632477942,0.17921891,60616.0,60615.0,0.01950815]
["bitfinex","BTCUSD",1726632478379,0.01424691,60616.0,60615.0,0.01950815]
["bitfinex","BTCUSD",1726632479015,0.01424691,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632479466,0.17921891,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632479938,1.0318939,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632480166,1.36295391,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632480393,0.93300891,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632480624,0.83910891,60616.0,60615.0,0.01450815]
["bitfinex","BTCUSD",1726632480853,0.83810891,60616.0,60615.0,0.01]
["bitfinex","BTCUSD",1726632481072,0.49495,60612.0,60611.0,0.0039479]
["bitfinex","BTCUSD",1726632481559,0.50780556,60612.0,60611.0,0.0039479]
["bitfinex","BTCUSD",1726632481804,0.50780556,60612.0,60611.0,0.88314556]
["bitfinex","BTCUSD",1726632481805,0.01285556,60612.0,60611.0,0.88314556]
["bitfinex","BTCUSD",1726632482056,0.01285556,60612.0,60611.0,1.21311856]
["bitfinex","BTCUSD",1726632482279,0.006,60616.0,60615.0,0.924177]
["bitfinex","BTCUSD",1726632482505,0.006,60616.0,60615.0,1.23548646]
["bitfinex","BTCUSD",1726632482710,0.001648,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1726632482993,0.001648,60617.0,60616.0,0.70734113]
["bitfinex","BTCUSD",1726632483940,0.001648,60617.0,60616.0,0.70708669]
["bitfinex","BTCUSD",1726632484161,0.001648,60617.0,60616.0,0.65771623]
["bitfinex","BTCUSD",1726632484430,0.001648,60617.0,60616.0,0.80843951]
["bitfinex","BTCUSD",1726632484666,0.003648,60617.0,60616.0,0.82843951]
["bitfinex","BTCUSD",1726632485151,0.003648,60617.0,60616.0,0.87780997]
["bitfinex","BTCUSD",1726632485384,0.003648,60617.0,60616.0,0.82843951]
["bitfinex","BTCUSD",1726632486137,0.002648,60617.0,60616.0,0.81743951]
["bitfinex","BTCUSD",1726632486352,0.002648,60617.0,60616.0,0.82043951]
["bitfinex","BTCUSD",1726632486569,0.003648,60617.0,60616.0,0.83143951]
["bitfinex","BTCUSD",1726632487479,0.003648,60617.0,60616.0,0.90549571]
["bitfinex","BTCUSD",1726632490292,0.003648,60617.0,60616.0,0.83143951]
["bitfinex","BTCUSD",1726632491469,0.003648,60617.0,60616.0,1.16138451]
["bitfinex","BTCUSD",1726632491930,0.003648,60617.0,60616.0,0.68071623]
["bitfinex","BTCUSD",1726632492154,0.003648,60617.0,60616.0,0.83143951]
["bitfinex","BTCUSD",1726632492380,0.003648,60617.0,60616.0,0.93025312]
["bitfinex","BTCUSD",1726632493039,0.002648,60617.0,60616.0,0.58930812]
["bitfinex","BTCUSD",1726632493476,0.003648,60617.0,60616.0,0.60030812]
["bitfinex","BTCUSD",1726632493691,0.002648,60617.0,60616.0,0.58830812]
["bitfinex","BTCUSD",1726632493934,0.001648,60617.0,60616.0,0.57730812]
["bitfinex","BTCUSD",1726632494154,0.003648,60617.0,60616.0,0.60030812]
["bitfinex","BTCUSD",1726632494867,0.003648,60617.0,60616.0,0.50149451]
["bitfinex","BTCUSD",1726632495108,0.003648,60617.0,60616.0,0.60030812]
["bitfinex","BTCUSD",1726632496045,0.003648,60617.0,60616.0,0.6003698]
["bitfinex","BTCUSD",1726632496705,0.003648,60617.0,60616.0,0.9303148]
["bitfinex","BTCUSD",1726632497413,0.003648,60617.0,60616.0,0.95503363]
["bitfinex","BTCUSD",1726632498602,0.003648,60617.0,60616.0,0.47436535]
["bitfinex","BTCUSD",1726632498813,0.003648,60617.0,60616.0,0.62508863]
["bitfinex","BTCUSD",1726632499252,0.003648,60617.0,60616.0,0.50149451]
["bitfinex","BTCUSD",1726632499728,0.003648,60617.0,60616.0,0.83143951]
["bitfinex","BTCUSD",1726632502484,0.003648,60617.0,60616.0,0.83226351]
["bitfinex","BTCUSD",1726632504094,0.003648,60617.0,60616.0,1.16220851]
["bitfinex","BTCUSD",1726632505209,0.003648,60617.0,60616.0,1.01148523]
["bitfinex","BTCUSD",1726632505418,0.003648,60617.0,60616.0,1.16220851]
["bitfinex","BTCUSD",1726632506088,0.003648,60617.0,60616.0,1.11039824]
["bitfinex","BTCUSD",1726632507757,0.003648,60617.0,60616.0,0.18687767]
["bitfinex","BTCUSD",1726632507998,0.01660306,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632508227,0.003648,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632508466,0.01656668,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632508698,0.003648,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632508949,0.01656668,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632509186,0.003648,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632509679,0.01656668,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632511586,0.003648,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632512288,0.168618,60617.0,60616.0,0.14763395]
["bitfinex","BTCUSD",1726632512717,0.18153668,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632516266,0.51147668,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632518651,0.84141668,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632518870,0.51147668,60617.0,60616.0,0.023824]
["bitfinex","BTCUSD",1726632519333,0.51147668,60617.0,60616.0,0.12286475]
["bitfinex","BTCUSD",1726632520008,0.51147668,60617.0,60616.0,0.22177776]
["bitfinex","BTCUSD",1726632520879,0.53735909,60617.0,60616.0,0.22177776]
["bitfinex","BTCUSD",1726632521281,0.53735909,60617.0,60616.0,0.12273701]
["bitfinex","BTCUSD",1726632521945,0.53735909,60617.0,60616.0,0.1970162]
["bitfinex","BTCUSD",1726632522850,0.7816069,60615.0,60614.0,0.09903786]
["bitfinex","BTCUSD",1726632523080,0.7816069,60615.0,60614.0,0.33624409]
["bitfinex","BTCUSD",1726632523315,0.79449217,60615.0,60614.0,0.33624409]
["bitfinex","BTCUSD",1726632524002,0.79449217,60615.0,60614.0,0.34824409]
["bitfinex","BTCUSD",1726632524225,0.79449217,60615.0,60614.0,0.36124409]
["bitfinex","BTCUSD",1726632524653,1.12444317,60615.0,60614.0,0.26233108]
["bitfinex","BTCUSD",1726632525132,0.79449217,60615.0,60614.0,0.26233108]
["bitfinex","BTCUSD",1726632525342,0.79449217,60615.0,60614.0,0.18805367]
["bitfinex","BTCUSD",1726632525562,1.12444317,60615.0,60614.0,0.18805367]
["bitfinex","BTCUSD",1726632525775,0.79449217,60615.0,60614.0,0.18805367]
["bitfinex","BTCUSD",1726632526426,0.79449217,60615.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632531636,0.79449217,60615.0,60614.0,0.28791553]
["bitfinex","BTCUSD",1726632531869,0.79449217,60615.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632532078,0.79449217,60615.0,60614.0,0.28791553]
["bitfinex","BTCUSD",1726632532714,0.29956617,60615.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632534532,0.29956617,60615.0,60614.0,0.35385567]
["bitfinex","BTCUSD",1726632534987,0.29956617,60615.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632538560,0.29956617,60615.0,60614.0,0.35385567]
["bitfinex","BTCUSD",1726632541471,0.29956617,60615.0,60614.0,0.68381167]
["bitfinex","BTCUSD",1726632541690,0.29956617,60615.0,60614.0,0.35385567]
["bitfinex","BTCUSD",1726632543103,0.29956617,60615.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632545464,0.32992,60621.0,60614.0,0.18887767]
["bitfinex","BTCUSD",1726632545465,0.499731,60638.0,60623.0,0.03]
["bitfinex","BTCUSD",1726632545702,0.24746146,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726632545931,0.00131818,60639.0,60632.0,0.42701584]
["bitfinex","BTCUSD",1726632546172,0.16622818,60639.0,60636.0,0.04951373]
["bitfinex","BTCUSD",1726632546398,0.16622818,60639.0,60638.0,0.09891301]
["bitfinex","BTCUSD",1726632547838,0.16622818,60639.0,60635.0,0.09891301]
["bitfinex","BTCUSD",1726632547839,0.164913,60638.0,60635.0,0.09891301]
["bitfinex","BTCUSD",1726632548350,0.00131818,60639.0,60636.0,0.16305367]
["bitfinex","BTCUSD",1726632548641,0.00231818,60639.0,60638.0,0.26382601]
["bitfinex","BTCUSD",1726632548848,0.00231818,60639.0,60638.0,0.75670568]
["bitfinex","BTCUSD",1726632548849,0.00131818,60639.0,60638.0,0.75670568]
["bitfinex","BTCUSD",1726632549105,0.00131818,60639.0,60638.0,1.13597994]
["bitfinex","BTCUSD",1726632549343,0.00131818,60639.0,60638.0,1.08853168]
["bitfinex","BTCUSD",1726632549815,0.00131818,60639.0,60638.0,1.1626546]
["bitfinex","BTCUSD",1726632550544,0.00131818,60639.0,60638.0,1.13792183]
["bitfinex","BTCUSD",1726632550773,0.00131818,60639.0,60638.0,1.13992183]
["bitfinex","BTCUSD",1726632551011,0.00131818,60639.0,60638.0,1.49974783]
["bitfinex","BTCUSD",1726632551301,0.00131818,60639.0,60638.0,2.04152189]
["bitfinex","BTCUSD",1726632551541,0.00131818,60639.0,60638.0,2.14734221]
["bitfinex","BTCUSD",1726632551790,0.001646,60659.0,60658.0,0.59348801]
["bitfinex","BTCUSD",1726632552043,0.001646,60659.0,60658.0,0.80813159]
["bitfinex","BTCUSD",1726632552266,0.001646,60659.0,60658.0,0.47841459]
["bitfinex","BTCUSD",1726632552936,0.001646,60659.0,60658.0,1.17584859]
["bitfinex","BTCUSD",1726632553378,0.001646,60659.0,60658.0,1.16784859]
["bitfinex","BTCUSD",1726632553605,0.001646,60659.0,60658.0,0.47841459]
["bitfinex","BTCUSD",1726632553861,0.001646,60659.0,60658.0,0.48541459]
["bitfinex","BTCUSD",1726632554080,0.001646,60659.0,60658.0,0.17005367]
["bitfinex","BTCUSD",1726632554310,0.001646,60659.0,60658.0,0.16305367]
["bitfinex","BTCUSD",1726632554532,0.01031592,60659.0,60658.0,0.17205367]
["bitfinex","BTCUSD",1726632554751,0.01031592,60659.0,60658.0,0.18005367]
["bitfinex","BTCUSD",1726632554978,0.01031592,60659.0,60658.0,0.008]
["bitfinex","BTCUSD",1726632554979,0.50488192,60659.0,60658.0,0.008]
["bitfinex","BTCUSD",1726632555219,0.50488192,60659.0,60641.0,1.2659]
["bitfinex","BTCUSD",1726632555220,0.0789,60658.0,60641.0,1.2659]
["bitfinex","BTCUSD",1726632555451,0.0789,60658.0,60642.0,0.16305367]
["bitfinex","BTCUSD",1726632555673,0.15050292,60657.0,60641.0,0.16305367]
["bitfinex","BTCUSD",1726632555943,0.16489,60647.0,60641.0,0.16305367]
["bitfinex","BTCUSD",1726632556183,0.164884,60649.0,60641.0,0.16305367]
["bitfinex","BTCUSD",1726632556413,0.00870922,60648.0,60642.0,0.1649]
["bitfinex","BTCUSD",1726632556630,0.00870922,60648.0,60643.0,0.164899]
["bitfinex","BTCUSD",1726632556847,0.164886,60648.0,60643.0,0.164899]
["bitfinex","BTCUSD",1726632557070,0.00883264,60647.0,60643.0,0.164899]
["bitfinex","BTCUSD",1726632557294,0.00883264,60647.0,60644.0,0.16305367]
["bitfinex","BTCUSD",1726632558682,0.00883264,60647.0,60644.0,0.17605367]
["bitfinex","BTCUSD",1726632561627,0.01048064,60647.0,60644.0,0.17605367]
["bitfinex","BTCUSD",1726632561864,0.01048064,60647.0,60644.0,0.34094967]
["bitfinex","BTCUSD",1726632563004,0.01048064,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1726632563649,0.01048064,60647.0,60646.0,0.32794467]
["bitfinex","BTCUSD",1726632563854,0.01048064,60647.0,60646.0,0.98750867]
["bitfinex","BTCUSD",1726632564194,0.001648,60647.0,60646.0,1.34729067]
["bitfinex","BTCUSD",1726632564422,0.001648,60647.0,60646.0,1.34929067]
["bitfinex","BTCUSD",1726632564679,0.001648,60647.0,60646.0,1.50929067]
["bitfinex","BTCUSD",1726632565124,0.001648,60647.0,60646.0,1.56442147]
["bitfinex","BTCUSD",1726632565356,0.001648,60647.0,60646.0,1.51529067]
["bitfinex","BTCUSD",1726632566055,0.001648,60647.0,60646.0,1.52829067]
["bitfinex","BTCUSD",1726632566502,0.001648,60647.0,60646.0,1.51529067]
["bitfinex","BTCUSD",1726632566945,0.001648,60647.0,60646.0,1.52329067]
["bitfinex","BTCUSD",1726632567132,0.001648,60647.0,60646.0,1.53529067]
["bitfinex","BTCUSD",1726632567575,0.001648,60647.0,60646.0,2.83832147]
["bitfinex","BTCUSD",1726632568025,0.001648,60647.0,60646.0,2.85232147]
["bitfinex","BTCUSD",1726632568430,0.001648,60647.0,60646.0,2.83832147]
["bitfinex","BTCUSD",1726632568640,0.001648,60647.0,60646.0,2.82432147]
["bitfinex","BTCUSD",1726632568853,0.001648,60647.0,60646.0,2.83832147]
["bitfinex","BTCUSD",1726632569081,0.001648,60647.0,60646.0,2.85232147]
["bitfinex","BTCUSD",1726632571272,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632572657,0.001648,60647.0,60646.0,2.87688688]
["bitfinex","BTCUSD",1726632574412,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632575589,0.001648,60647.0,60646.0,2.90145228]
["bitfinex","BTCUSD",1726632575799,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632575994,0.001648,60647.0,60646.0,2.90145228]
["bitfinex","BTCUSD",1726632577436,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632577903,0.001648,60647.0,60646.0,2.90140032]
["bitfinex","BTCUSD",1726632578118,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632578322,0.001648,60647.0,60646.0,2.92601769]
["bitfinex","BTCUSD",1726632578574,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632578787,0.001648,60647.0,60646.0,2.92601769]
["bitfinex","BTCUSD",1726632579004,0.001648,60647.0,60646.0,2.80319067]
["bitfinex","BTCUSD",1726632579235,0.001648,60647.0,60646.0,2.92601769]
["bitfinex","BTCUSD",1726632580142,0.001648,60647.0,60646.0,2.59423569]
["bitfinex","BTCUSD",1726632580341,0.001648,60647.0,60646.0,2.05162667]
["bitfinex","BTCUSD",1726632581102,0.001648,60647.0,60646.0,2.03762667]
["bitfinex","BTCUSD",1726632581322,0.001648,60647.0,60646.0,2.16045369]
["bitfinex","BTCUSD",1726632581540,0.001648,60647.0,60646.0,2.14645369]
["bitfinex","BTCUSD",1726632581993,0.001648,60647.0,60646.0,2.12762667]
["bitfinex","BTCUSD",1726632582232,0.001648,60647.0,60646.0,2.42740867]
["bitfinex","BTCUSD",1726632582470,0.001648,60647.0,60646.0,2.50423569]
["bitfinex","BTCUSD",1726632582905,0.001648,60647.0,60646.0,2.53423569]
["bitfinex","BTCUSD",1726632583392,0.001648,60647.0,60646.0,1.45695367]
["bitfinex","BTCUSD",1726632583625,0.001648,60647.0,60646.0,1.72016851]
["bitfinex","BTCUSD",1726632584078,0.001648,60647.0,60646.0,1.72216851]
["bitfinex","BTCUSD",1726632584304,0.001648,60647.0,60646.0,1.62384467]
["bitfinex","BTCUSD",1726632584536,0.001648,60647.0,60646.0,1.95362667]
["bitfinex","BTCUSD",1726632585262,0.001648,60647.0,60646.0,2.07645369]
["bitfinex","BTCUSD",1726632585509,0.001648,60647.0,60646.0,2.07445369]
["bitfinex","BTCUSD",1726632585759,0.001648,60647.0,60646.0,1.41672702]
["bitfinex","BTCUSD",1726632586021,0.496313,60647.0,60646.0,1.36770681]
["bitfinex","BTCUSD",1726632586267,0.50407976,60647.0,60646.0,1.34310777]
["bitfinex","BTCUSD",1726632586505,0.50407976,60647.0,60646.0,1.2939]
["bitfinex","BTCUSD",1726632586734,0.17430276,60647.0,60646.0,1.2939]
["bitfinex","BTCUSD",1726632587708,0.20017274,60647.0,60646.0,1.2939]
["bitfinex","BTCUSD",1726632588725,0.20017274,60647.0,60646.0,1.34310777]
["bitfinex","BTCUSD",1726632589450,0.17430276,60647.0,60646.0,1.34310777]
["bitfinex","BTCUSD",1726632589689,0.17430276,60647.0,60646.0,1.36770681]
["bitfinex","BTCUSD",1726632589934,0.00941476,60647.0,60646.0,1.50808533]
["bitfinex","BTCUSD",1726632590183,0.00941476,60647.0,60646.0,1.34319791]
["bitfinex","BTCUSD",1726632590429,0.001648,60647.0,60646.0,1.2939]
["bitfinex","BTCUSD",1726632590678,0.00941106,60647.0,60646.0,1.36770681]
["bitfinex","BTCUSD",1726632590914,0.001648,60647.0,60646.0,1.36770681]
["bitfinex","BTCUSD",1726632591413,0.001648,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632591643,0.00940374,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632592356,0.00940374,60647.0,60646.0,0.10204349]
["bitfinex","BTCUSD",1726632592587,0.00940374,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632593275,0.00940374,60647.0,60646.0,0.10206508]
["bitfinex","BTCUSD",1726632593504,0.00940374,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632594470,0.00940374,60647.0,60646.0,0.10209006]
["bitfinex","BTCUSD",1726632594695,0.00940374,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632595410,0.00940374,60647.0,60646.0,0.10211823]
["bitfinex","BTCUSD",1726632598052,0.17429174,60647.0,60646.0,0.10211823]
["bitfinex","BTCUSD",1726632599509,0.50406874,60647.0,60646.0,0.10213852]
["bitfinex","BTCUSD",1726632599747,0.50406874,60647.0,60646.0,0.10214279]
["bitfinex","BTCUSD",1726632600471,0.50406874,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632600706,0.17429174,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632601088,0.50406874,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632601305,0.83384574,60647.0,60646.0,0.028]
["bitfinex","BTCUSD",1726632601921,0.83384574,60647.0,60646.0,0.014]
["bitfinex","BTCUSD",1726632602122,0.164896,60644.0,60643.0,0.04943424]
["bitfinex","BTCUSD",1726632602743,0.17257946,60644.0,60643.0,0.04943424]
["bitfinex","BTCUSD",1726632603272,0.50237246,60644.0,60643.0,0.04943424]
["bitfinex","BTCUSD",1726632603707,0.50237246,60644.0,60643.0,0.06343424]
["bitfinex","BTCUSD",1726632604007,0.50237246,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1726632607238,0.50237246,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1726632610910,0.00768346,60644.0,60643.0,0.12686538]
["bitfinex","BTCUSD",1726632611289,0.166538,60647.0,60643.0,0.12686538]
["bitfinex","BTCUSD",1726632611518,0.001648,60647.0,60646.0,0.09886538]
["bitfinex","BTCUSD",1726632611983,0.166536,60647.0,60646.0,0.09886538]
["bitfinex","BTCUSD",1726632612207,0.17415816,60647.0,60646.0,0.09886538]
["bitfinex","BTCUSD",1726632612661,0.17415816,60647.0,60646.0,0.11286538]
["bitfinex","BTCUSD",1726632612908,0.50393516,60647.0,60646.0,0.014]
["bitfinex","BTCUSD",1726632613803,0.50393516,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632614993,0.50217679,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632617757,0.00762216,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632617990,0.329743,60654.0,60646.0,0.356782]
["bitfinex","BTCUSD",1726632617991,0.32974,60654.0,60646.0,0.356782]
["bitfinex","BTCUSD",1726632618205,0.329746,60653.0,60647.0,0.15061738]
["bitfinex","BTCUSD",1726632618451,0.164881,60650.0,60646.0,0.07640029]
["bitfinex","BTCUSD",1726632618870,0.164881,60650.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632619092,0.164881,60650.0,60645.0,0.21429329]
["bitfinex","BTCUSD",1726632619329,0.164881,60650.0,60647.0,0.008]
["bitfinex","BTCUSD",1726632619559,0.164881,60650.0,60646.0,0.006]
["bitfinex","BTCUSD",1726632619775,0.164881,60650.0,60645.0,0.37734696]
["bitfinex","BTCUSD",1726632619776,0.001646,60647.0,60645.0,0.37734696]
["bitfinex","BTCUSD",1726632620012,0.001646,60647.0,60646.0,0.021]
["bitfinex","BTCUSD",1726632620458,0.001646,60647.0,60646.0,0.011]
["bitfinex","BTCUSD",1726632621770,0.001646,60647.0,60645.0,0.17605367]
["bitfinex","BTCUSD",1726632621986,0.001646,60647.0,60646.0,0.014]
["bitfinex","BTCUSD",1726632622642,0.001646,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632624448,0.166534,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632624712,0.496311,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632626832,0.5039545,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632627908,0.1741775,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632629429,0.1741775,60647.0,60646.0,0.07645435]
["bitfinex","BTCUSD",1726632631520,0.1741775,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632631932,0.18278339,60647.0,60646.0,0.027]
["bitfinex","BTCUSD",1726632632133,0.18278339,60647.0,60646.0,0.027823]
["bitfinex","BTCUSD",1726632633877,0.51256039,60647.0,60646.0,0.027823]
["bitfinex","BTCUSD",1726632634673,0.18278339,60647.0,60646.0,0.027823]
["bitfinex","BTCUSD",1726632636324,0.18278339,60647.0,60646.0,0.10205685]
["bitfinex","BTCUSD",1726632639016,0.01789539,60647.0,60646.0,0.12680146]
["bitfinex","BTCUSD",1726632643284,0.01789539,60647.0,60646.0,0.11383855]
["bitfinex","BTCUSD",1726632643505,0.01789539,60647.0,60646.0,0.014823]
["bitfinex","BTCUSD",1726632643712,0.01789539,60647.0,60646.0,0.027823]
["bitfinex","BTCUSD",1726632643928,0.01789539,60647.0,60646.0,0.013823]
["bitfinex","BTCUSD",1726632644171,0.01789539,60647.0,60646.0,0.027823]
["bitfinex","BTCUSD",1726632644401,0.01789539,60647.0,60646.0,0.013823]
["bitfinex","BTCUSD",1726632644912,0.01789539,60647.0,60646.0,0.45791065]
["bitfinex","BTCUSD",1726632645162,0.01789539,60647.0,60646.0,0.72201286]
["bitfinex","BTCUSD",1726632645410,0.001646,60647.0,60646.0,0.73801286]
["bitfinex","BTCUSD",1726632645640,0.001646,60647.0,60646.0,0.97539631]
["bitfinex","BTCUSD",1726632645857,0.001646,60647.0,60646.0,0.94331683]
["bitfinex","BTCUSD",1726632646099,0.001646,60647.0,60646.0,0.96139631]
["bitfinex","BTCUSD",1726632646361,0.001646,60647.0,60646.0,0.95731683]
["bitfinex","BTCUSD",1726632646614,0.001646,60647.0,60646.0,0.73801286]
["bitfinex","BTCUSD",1726632646835,0.001646,60647.0,60646.0,0.72401286]
["bitfinex","BTCUSD",1726632647530,0.001646,60647.0,60646.0,1.69935886]
["bitfinex","BTCUSD",1726632647756,0.001646,60647.0,60646.0,1.71335886]
["bitfinex","BTCUSD",1726632648200,0.001646,60647.0,60646.0,1.72735886]
["bitfinex","BTCUSD",1726632648425,0.001646,60647.0,60646.0,1.7371746]
["bitfinex","BTCUSD",1726632648656,0.001646,60647.0,60646.0,1.7231746]
["bitfinex","BTCUSD",1726632648932,0.001646,60647.0,60646.0,1.7371746]
["bitfinex","BTCUSD",1726632651741,0.001646,60647.0,60646.0,1.59651367]
["bitfinex","BTCUSD",1726632651955,0.001646,60647.0,60646.0,1.30557686]
["bitfinex","BTCUSD",1726632652169,0.001646,60647.0,60646.0,1.33557686]
["bitfinex","BTCUSD",1726632652387,0.001646,60647.0,60646.0,1.33757686]
["bitfinex","BTCUSD",1726632652603,0.001646,60647.0,60646.0,1.39757686]
["bitfinex","BTCUSD",1726632652820,0.001646,60647.0,60646.0,1.72735886]
["bitfinex","BTCUSD",1726632655288,0.001646,60647.0,60646.0,1.21517686]
["bitfinex","BTCUSD",1726632655499,0.001646,60647.0,60646.0,1.24717686]
["bitfinex","BTCUSD",1726632657248,0.001646,60647.0,60646.0,1.57695886]
["bitfinex","BTCUSD",1726632657462,0.001646,60647.0,60646.0,1.24717686]
["bitfinex","BTCUSD",1726632658588,0.001646,60647.0,60646.0,1.57695886]
["bitfinex","BTCUSD",1726632659268,0.001646,60647.0,60646.0,1.63695886]
["bitfinex","BTCUSD",1726632661670,0.001646,60647.0,60646.0,1.78515556]
["bitfinex","BTCUSD",1726632662174,0.001646,60647.0,60646.0,1.78376977]
["bitfinex","BTCUSD",1726632662662,0.001646,60647.0,60646.0,1.63557307]
["bitfinex","BTCUSD",1726632663580,0.001646,60647.0,60646.0,1.78376977]
["bitfinex","BTCUSD",1726632664509,0.001646,60647.0,60646.0,1.72376977]
["bitfinex","BTCUSD",1726632664752,0.001646,60647.0,60646.0,1.78376977]
["bitfinex","BTCUSD",1726632667663,0.001646,60647.0,60646.0,1.78459277]
["bitfinex","BTCUSD",1726632669948,0.001646,60647.0,60646.0,1.63639607]
["bitfinex","BTCUSD",1726632670399,0.001646,60647.0,60646.0,1.53755088]
["bitfinex","BTCUSD",1726632670642,0.001646,60647.0,60646.0,1.63639607]
["bitfinex","BTCUSD",1726632671276,0.001646,60647.0,60646.0,1.53755088]
["bitfinex","BTCUSD",1726632671520,0.001646,60647.0,60646.0,1.63639607]
["bitfinex","BTCUSD",1726632672037,0.001646,60647.0,60646.0,1.80246197]
["bitfinex","BTCUSD",1726632672668,0.001646,60647.0,60646.0,1.74246197]
["bitfinex","BTCUSD",1726632672881,0.001646,60647.0,60646.0,1.80246197]
["bitfinex","BTCUSD",1726632676009,0.001646,60647.0,60646.0,1.80246409]
["bitfinex","BTCUSD",1726632676489,0.001646,60647.0,60646.0,1.80249252]
["bitfinex","BTCUSD",1726632676970,0.001646,60647.0,60646.0,1.92409498]
["bitfinex","BTCUSD",1726632677217,0.001646,60647.0,60646.0,1.74831298]
["bitfinex","BTCUSD",1726632679897,0.001646,60647.0,60646.0,1.74837464]
["bitfinex","BTCUSD",1726632680382,0.001646,60647.0,60646.0,2.13801093]
["bitfinex","BTCUSD",1726632680643,0.001646,60647.0,60646.0,2.3568049]
["bitfinex","BTCUSD",1726632681209,0.001646,60647.0,60646.0,2.3288049]
["bitfinex","BTCUSD",1726632681391,0.001646,60659.0,60658.0,1.25485419]
["bitfinex","BTCUSD",1726632681620,0.001646,60659.0,60658.0,1.57143577]
["bitfinex","BTCUSD",1726632681838,0.001646,60659.0,60658.0,1.57143554]
["bitfinex","BTCUSD",1726632682520,0.001646,60659.0,60658.0,1.44059035]
["bitfinex","BTCUSD",1726632682762,0.001646,60659.0,60658.0,1.53943554]
["bitfinex","BTCUSD",1726632683195,0.001646,60659.0,60658.0,1.58543554]
["bitfinex","BTCUSD",1726632683413,0.001646,60659.0,60658.0,1.55543554]
["bitfinex","BTCUSD",1726632683638,0.001646,60659.0,60658.0,1.58543554]
["bitfinex","BTCUSD",1726632683859,0.001646,60659.0,60658.0,1.59943554]
["bitfinex","BTCUSD",1726632684548,0.001646,60659.0,60658.0,1.44590786]
["bitfinex","BTCUSD",1726632684764,0.001646,60659.0,60658.0,1.46190786]
["bitfinex","BTCUSD",1726632684991,0.001646,60659.0,60658.0,1.47590786]
["bitfinex","BTCUSD",1726632688610,0.001646,60659.0,60658.0,1.46190786]
["bitfinex","BTCUSD",1726632689026,0.001646,60659.0,60658.0,1.47590786]
["bitfinex","BTCUSD",1726632689462,0.001646,60659.0,60658.0,1.46190786]
["bitfinex","BTCUSD",1726632690315,0.001646,60659.0,60658.0,1.61014108]
["bitfinex","BTCUSD",1726632690520,0.001646,60659.0,60658.0,1.62414108]
["bitfinex","BTCUSD",1726632691340,0.001646,60659.0,60658.0,1.60814108]
["bitfinex","BTCUSD",1726632691542,0.001646,60659.0,60658.0,1.59414108]
["bitfinex","BTCUSD",1726632691745,0.001646,60659.0,60658.0,1.60814108]
["bitfinex","BTCUSD",1726632692179,0.001646,60659.0,60658.0,1.62414108]
["bitfinex","BTCUSD",1726632695463,0.001646,60659.0,60658.0,1.47590786]
["bitfinex","BTCUSD",1726632696737,0.001646,60659.0,60658.0,1.01534567]
["bitfinex","BTCUSD",1726632696951,0.001646,60659.0,60658.0,0.68562867]
["bitfinex","BTCUSD",1726632697392,0.001646,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632697619,0.01529862,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632697839,0.001646,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632698051,0.01529862,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632698260,0.001646,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632698467,0.01529862,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632698687,0.001646,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632698912,0.01529862,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632699133,0.001646,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632699389,0.01529862,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632700323,0.04116297,60659.0,60658.0,0.028]
["bitfinex","BTCUSD",1726632701226,0.04116297,60659.0,60658.0,0.192858]
["bitfinex","BTCUSD",1726632702672,0.01529862,60659.0,60658.0,0.192858]
["bitfinex","BTCUSD",1726632704301,0.01529862,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632704431,0.00529862,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632704649,0.00990554,60659.0,60658.0,0.35591167]
["bitfinex","BTCUSD",1726632704858,0.0913,60661.0,60659.0,0.164854]
["bitfinex","BTCUSD",1726632705072,0.0913,60661.0,60660.0,0.12369687]
["bitfinex","BTCUSD",1726632705311,0.0913,60661.0,60659.0,0.32790767]
["bitfinex","BTCUSD",1726632705955,0.0913,60661.0,60659.0,0.34190767]
["bitfinex","BTCUSD",1726632707140,0.0913,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1726632707813,0.0913,60661.0,60660.0,0.178853]
["bitfinex","BTCUSD",1726632708498,0.0913,60661.0,60660.0,0.192853]
["bitfinex","BTCUSD",1726632710427,0.0913,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632711629,0.0913,60661.0,60660.0,0.192853]
["bitfinex","BTCUSD",1726632712079,0.10121191,60661.0,60660.0,0.192853]
["bitfinex","BTCUSD",1726632713524,0.10121191,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632715168,0.10285791,60661.0,60660.0,0.192853]
["bitfinex","BTCUSD",1726632715640,0.01155791,60661.0,60660.0,0.192853]
["bitfinex","BTCUSD",1726632721210,0.01155791,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632722703,0.01155791,60661.0,60660.0,0.15178987]
["bitfinex","BTCUSD",1726632722938,0.01109606,60661.0,60660.0,0.15179308]
["bitfinex","BTCUSD",1726632723203,0.01109606,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632723906,0.01109606,60661.0,60660.0,0.15179609]
["bitfinex","BTCUSD",1726632724124,0.01109606,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632724368,0.01109606,60661.0,60660.0,0.15179284]
["bitfinex","BTCUSD",1726632724582,0.01109606,60661.0,60660.0,0.028]
["bitfinex","BTCUSD",1726632725539,0.01109606,60661.0,60660.0,0.014]
["bitfinex","BTCUSD",1726632725933,0.01109606,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1726632726188,0.01109606,60661.0,60660.0,0.027]
["bitfinex","BTCUSD",1726632727176,0.01109606,60661.0,60660.0,0.014]
["bitfinex","BTCUSD",1726632727436,0.01109606,60661.0,60660.0,0.027]
["bitfinex","BTCUSD",1726632727678,0.01109606,60661.0,60660.0,0.15079437]
["bitfinex","BTCUSD",1726632730199,1.43849425,60661.0,60660.0,0.10127338]
["bitfinex","BTCUSD",1726632730441,1.50597498,60661.0,60660.0,0.027]
["bitfinex","BTCUSD",1726632730677,1.83567598,60661.0,60660.0,0.027]
["bitfinex","BTCUSD",1726632731163,1.84529237,60661.0,60660.0,0.027]
["bitfinex","BTCUSD",1726632731671,1.84529237,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1726632731929,1.84529237,60661.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632731930,1.176971,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632732223,1.74852567,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632732479,1.75956106,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632733476,1.78543025,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632734978,1.75956106,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632744566,2.12126706,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632745055,2.29516706,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632745516,2.29716706,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632745763,2.32303962,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632746046,2.32203962,60660.0,60659.0,0.001823]
["bitfinex","BTCUSD",1726632746281,2.38403962,60660.0,60659.0,0.001823]
["bitfinex","BTCUSD",1726632746544,2.38403962,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632746545,2.38303962,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726632746801,2.38403962,60660.0,60659.0,0.001823]
["bitfinex","BTCUSD",1726632748064,2.38203962,60660.0,60659.0,0.001823]
["bitfinex","BTCUSD",1726632748289,2.38203962,60660.0,60659.0,0.002823]
["bitfinex","BTCUSD",1726632748989,2.38403962,60660.0,60659.0,0.002823]
["bitfinex","BTCUSD",1726632753351,1.80571419,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632753572,1.92826175,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632753800,1.93907905,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632754813,2.27285005,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632755077,2.47675005,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632755575,2.47775005,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632756082,2.53675005,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726632756314,0.38675219,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632756526,1.52343239,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632756743,1.86400224,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632757188,1.88988214,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632757841,1.90272891,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632758088,1.89972891,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632758522,1.90472891,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632758748,1.90472891,60640.0,60639.0,0.000823]
["bitfinex","BTCUSD",1726632758976,1.91072891,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632760588,1.91572891,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632762149,1.94572891,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632762904,1.91984901,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632766303,1.94572889,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632768709,1.3871687,60640.0,60639.0,0.001823]
["bitfinex","BTCUSD",1726632768959,0.02675485,60640.0,60639.0,1.18087186]
["bitfinex","BTCUSD",1726632769208,0.02380931,60640.0,60639.0,1.22838588]
["bitfinex","BTCUSD",1726632769446,0.016,60640.0,60639.0,1.18087186]
["bitfinex","BTCUSD",1726632769690,0.01,60640.0,60639.0,1.2782863]
["bitfinex","BTCUSD",1726632769933,0.0258783,60652.0,60644.0,0.164896]
["bitfinex","BTCUSD",1726632770173,0.0258783,60652.0,60645.0,0.164894]
["bitfinex","BTCUSD",1726632771174,0.0258783,60652.0,60646.0,0.16489]
["bitfinex","BTCUSD",1726632772153,0.0268783,60652.0,60645.0,0.009]
["bitfinex","BTCUSD",1726632772386,0.0268783,60652.0,60645.0,0.175893]
["bitfinex","BTCUSD",1726632772626,0.0278783,60652.0,60646.0,0.009]
["bitfinex","BTCUSD",1726632772893,0.001,60652.0,60646.0,0.009]
["bitfinex","BTCUSD",1726632773114,0.002,60652.0,60646.0,0.02]
["bitfinex","BTCUSD",1726632776129,0.02587029,60651.0,60646.0,0.02]
["bitfinex","BTCUSD",1726632777753,0.02587029,60651.0,60646.0,0.011]
["bitfinex","BTCUSD",1726632778017,0.02687029,60651.0,60646.0,0.009]
["bitfinex","BTCUSD",1726632778273,0.02787029,60651.0,60646.0,0.021]
["bitfinex","BTCUSD",1726632780105,0.02787029,60651.0,60646.0,0.17161153]
["bitfinex","BTCUSD",1726632780601,0.02787029,60651.0,60649.0,0.164882]
["bitfinex","BTCUSD",1726632780828,0.02787029,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1726632782151,0.02687029,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1726632782374,0.02687029,60651.0,60649.0,0.176881]
["bitfinex","BTCUSD",1726632782623,0.02787029,60651.0,60650.0,0.17388]
["bitfinex","BTCUSD",1726632782837,0.001,60651.0,60650.0,0.17388]
["bitfinex","BTCUSD",1726632783282,0.002,60651.0,60650.0,0.18588]
["bitfinex","BTCUSD",1726632783949,0.001,60651.0,60650.0,0.17688]
["bitfinex","BTCUSD",1726632784165,0.002,60651.0,60650.0,0.17688]
["bitfinex","BTCUSD",1726632784828,0.003,60651.0,60650.0,0.51564]
["bitfinex","BTCUSD",1726632786205,0.004648,60651.0,60650.0,0.51564]
["bitfinex","BTCUSD",1726632786865,0.004648,60651.0,60650.0,0.8454]
["bitfinex","BTCUSD",1726632787089,0.004648,60651.0,60650.0,0.51564]
["bitfinex","BTCUSD",1726632790948,0.004648,60651.0,60650.0,0.8454]
["bitfinex","BTCUSD",1726632792809,0.004648,60651.0,60650.0,1.10085367]
["bitfinex","BTCUSD",1726632793026,0.004648,60651.0,60650.0,1.32340457]
["bitfinex","BTCUSD",1726632793263,0.004648,60651.0,60650.0,1.32540457]
["bitfinex","BTCUSD",1726632793463,0.003648,60651.0,60650.0,1.28205587]
["bitfinex","BTCUSD",1726632793693,0.002648,60651.0,60650.0,1.28276976]
["bitfinex","BTCUSD",1726632793974,0.002648,60651.0,60650.0,1.27976976]
["bitfinex","BTCUSD",1726632794196,0.002648,60651.0,60650.0,1.28176976]
["bitfinex","BTCUSD",1726632794422,0.003648,60651.0,60650.0,1.28105598]
["bitfinex","BTCUSD",1726632794669,0.003648,60651.0,60650.0,1.27005598]
["bitfinex","BTCUSD",1726632794885,0.001648,60651.0,60650.0,1.92057598]
["bitfinex","BTCUSD",1726632795108,0.002648,60651.0,60650.0,1.94357598]
["bitfinex","BTCUSD",1726632795321,0.002648,60651.0,60650.0,1.89437367]
["bitfinex","BTCUSD",1726632795539,0.001648,60651.0,60650.0,1.93457598]
["bitfinex","BTCUSD",1726632795760,0.001648,60651.0,60650.0,1.94517714]
["bitfinex","BTCUSD",1726632796031,0.001648,60651.0,60650.0,1.88537367]
["bitfinex","BTCUSD",1726632796266,0.001648,60651.0,60650.0,1.93455042]
["bitfinex","BTCUSD",1726632796488,0.001648,60651.0,60650.0,1.88537367]
["bitfinex","BTCUSD",1726632796946,0.002648,60651.0,60650.0,1.89937367]
["bitfinex","BTCUSD",1726632797164,0.001648,60651.0,60650.0,1.88537367]
["bitfinex","BTCUSD",1726632797393,0.002648,60651.0,60650.0,1.88537367]
["bitfinex","BTCUSD",1726632798304,0.002648,60651.0,60650.0,1.89937367]
["bitfinex","BTCUSD",1726632798789,0.002648,60651.0,60650.0,1.88537367]
["bitfinex","BTCUSD",1726632799006,0.002648,60651.0,60650.0,1.89937367]
["bitfinex","BTCUSD",1726632799701,0.002648,60651.0,60650.0,1.97317714]
["bitfinex","BTCUSD",1726632799925,0.001646,60661.0,60660.0,0.262753]
["bitfinex","BTCUSD",1726632800150,0.001646,60661.0,60660.0,0.65711471]
["bitfinex","BTCUSD",1726632800392,0.001646,60661.0,60660.0,0.6538182]
["bitfinex","BTCUSD",1726632801375,0.001646,60661.0,60660.0,1.3272302]
["bitfinex","BTCUSD",1726632801593,0.001646,60661.0,60660.0,1.6569362]
["bitfinex","BTCUSD",1726632802037,0.001646,60661.0,60660.0,2.1166422]
["bitfinex","BTCUSD",1726632802481,0.001646,60661.0,60660.0,2.16577824]
["bitfinex","BTCUSD",1726632803378,0.001646,60661.0,60660.0,2.17974592]
["bitfinex","BTCUSD",1726632803595,0.001646,60661.0,60660.0,2.1306422]
["bitfinex","BTCUSD",1726632804488,0.001646,60661.0,60660.0,2.20429778]
["bitfinex","BTCUSD",1726632804943,0.001646,60661.0,60660.0,2.21426265]
["bitfinex","BTCUSD",1726632805601,0.001646,60661.0,60660.0,2.23881451]
["bitfinex","BTCUSD",1726632807421,0.001646,60661.0,60660.0,2.14060707]
["bitfinex","BTCUSD",1726632807667,0.001646,60661.0,60660.0,2.26336637]
["bitfinex","BTCUSD",1726632808378,0.001646,60661.0,60660.0,2.14060707]
["bitfinex","BTCUSD",1726632811637,0.001646,60661.0,60660.0,2.28791823]
["bitfinex","BTCUSD",1726632812555,0.001646,60661.0,60660.0,2.14060707]
["bitfinex","BTCUSD",1726632814540,0.001646,60661.0,60660.0,2.3581212]
["bitfinex","BTCUSD",1726632816639,0.001646,60661.0,60660.0,2.14060707]
["bitfinex","BTCUSD",1726632823610,0.001646,60661.0,60660.0,2.28838564]
["bitfinex","BTCUSD",1726632824034,0.001646,60661.0,60660.0,2.236524]
["bitfinex","BTCUSD",1726632824483,0.001646,60661.0,60660.0,2.08874543]
["bitfinex","BTCUSD",1726632827186,0.001646,60661.0,60660.0,2.14874543]
["bitfinex","BTCUSD",1726632828959,0.001646,60661.0,60660.0,2.1660934]
["bitfinex","BTCUSD",1726632830394,0.001646,60661.0,60660.0,2.31394336]
["bitfinex","BTCUSD",1726632830631,0.001646,60661.0,60660.0,2.64364936]
["bitfinex","BTCUSD",1726632831302,0.001646,60661.0,60660.0,2.31394336]
["bitfinex","BTCUSD",1726632831817,0.001646,60661.0,60660.0,2.64364224]
["bitfinex","BTCUSD",1726632832281,0.001646,60661.0,60660.0,2.49579228]
["bitfinex","BTCUSD",1726632833402,0.001646,60661.0,60660.0,2.55562821]
["bitfinex","BTCUSD",1726632835313,0.001646,60661.0,60660.0,2.77393792]
["bitfinex","BTCUSD",1726632835769,0.001646,60661.0,60660.0,2.75659707]
["bitfinex","BTCUSD",1726632835998,0.001646,60661.0,60660.0,2.77390031]
["bitfinex","BTCUSD",1726632836434,0.001646,60661.0,60660.0,2.5555906]
["bitfinex","BTCUSD",1726632838551,0.00062402,60666.0,60665.0,0.166839]
["bitfinex","BTCUSD",1726632838786,0.0039479,60674.0,60665.0,0.166839]
["bitfinex","BTCUSD",1726632838787,0.0039479,60674.0,60673.0,0.290017]
["bitfinex","BTCUSD",1726632839010,0.001648,60682.0,60676.0,0.35552392]
["bitfinex","BTCUSD",1726632839252,0.001648,60682.0,60676.0,0.78755978]
["bitfinex","BTCUSD",1726632840171,0.001648,60682.0,60676.0,0.77036341]
["bitfinex","BTCUSD",1726632840361,0.001648,60682.0,60676.0,0.78436341]
["bitfinex","BTCUSD",1726632840848,0.001648,60682.0,60676.0,0.80843998]
["bitfinex","BTCUSD",1726632841419,0.001648,60682.0,60681.0,0.25551092]
["bitfinex","BTCUSD",1726632841634,0.001648,60682.0,60681.0,0.94619156]
["bitfinex","BTCUSD",1726632841860,0.001648,60682.0,60681.0,1.93568248]
["bitfinex","BTCUSD",1726632842056,0.001648,60682.0,60681.0,2.31688541]
["bitfinex","BTCUSD",1726632842884,5.93e-06,60682.0,60681.0,1.153572]
["bitfinex","BTCUSD",1726632843083,5.93e-06,60682.0,60681.0,1.167572]
["bitfinex","BTCUSD",1726632843396,5.93e-06,60682.0,60681.0,1.29097499]
["bitfinex","BTCUSD",1726632843746,5.93e-06,60682.0,60681.0,1.27697499]
["bitfinex","BTCUSD",1726632843961,5.93e-06,60682.0,60681.0,1.167572]
["bitfinex","BTCUSD",1726632844176,5.93e-06,60682.0,60681.0,1.33062567]
["bitfinex","BTCUSD",1726632844390,5.93e-06,60682.0,60681.0,1.43062567]
["bitfinex","BTCUSD",1726632844618,5.93e-06,60682.0,60681.0,1.76093259]
["bitfinex","BTCUSD",1726632844836,5.93e-06,60682.0,60681.0,1.58024242]
["bitfinex","BTCUSD",1726632845066,5.93e-06,60682.0,60681.0,1.59424242]
["bitfinex","BTCUSD",1726632845278,5.93e-06,60682.0,60681.0,1.93343696]
["bitfinex","BTCUSD",1726632845490,5.93e-06,60682.0,60681.0,1.91943696]
["bitfinex","BTCUSD",1726632845704,5.93e-06,60682.0,60681.0,1.7713813]
["bitfinex","BTCUSD",1726632846134,5.93e-06,60682.0,60681.0,1.7853813]
["bitfinex","BTCUSD",1726632846348,5.93e-06,60682.0,60681.0,1.7713813]
["bitfinex","BTCUSD",1726632846766,5.93e-06,60682.0,60681.0,1.7853813]
["bitfinex","BTCUSD",1726632847483,5.93e-06,60682.0,60681.0,1.93337764]
["bitfinex","BTCUSD",1726632847710,5.93e-06,60682.0,60681.0,1.9320758]
["bitfinex","BTCUSD",1726632847916,5.93e-06,60682.0,60681.0,1.78407946]
["bitfinex","BTCUSD",1726632848126,5.93e-06,60682.0,60681.0,1.77445375]
["bitfinex","BTCUSD",1726632848331,5.93e-06,60682.0,60681.0,1.92171511]
["bitfinex","BTCUSD",1726632849840,5.93e-06,60682.0,60681.0,1.59212311]
["bitfinex","BTCUSD",1726632850056,5.93e-06,60682.0,60681.0,1.44414683]
["bitfinex","BTCUSD",1726632850273,5.93e-06,60682.0,60681.0,1.77373883]
["bitfinex","BTCUSD",1726632851127,5.93e-06,60682.0,60681.0,1.92171511]
["bitfinex","BTCUSD",1726632851344,5.93e-06,60682.0,60681.0,1.77373883]
["bitfinex","BTCUSD",1726632852501,5.93e-06,60682.0,60681.0,1.44414683]
["bitfinex","BTCUSD",1726632853194,5.93e-06,60682.0,60681.0,1.47414683]
["bitfinex","BTCUSD",1726632853440,5.93e-06,60682.0,60681.0,1.62274369]
["bitfinex","BTCUSD",1726632854400,0.001648,60688.0,60687.0,0.16409573]
["bitfinex","BTCUSD",1726632854627,0.001648,60688.0,60687.0,0.47751022]
["bitfinex","BTCUSD",1726632855546,0.001648,60688.0,60687.0,0.61371008]
["bitfinex","BTCUSD",1726632855779,0.0055959,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726632856002,0.0055959,60692.0,60691.0,1.36045215]
["bitfinex","BTCUSD",1726632856222,0.0055959,60692.0,60691.0,1.89633549]
["bitfinex","BTCUSD",1726632856920,0.0055959,60692.0,60691.0,2.01950049]
["bitfinex","BTCUSD",1726632857378,0.0055959,60692.0,60691.0,1.91033549]
["bitfinex","BTCUSD",1726632857834,0.0055959,60692.0,60691.0,2.04650049]
["bitfinex","BTCUSD",1726632858803,0.0008549,60704.0,60691.0,2.04650049]
["bitfinex","BTCUSD",1726632858804,0.0008549,60704.0,60699.0,1.755223]
["bitfinex","BTCUSD",1726632859057,0.0039479,60710.0,60707.0,1.01294693]
["bitfinex","BTCUSD",1726632859290,0.0039479,60710.0,60707.0,2.31471442]
["bitfinex","BTCUSD",1726632859521,0.0039479,60710.0,60707.0,1.98526342]
["bitfinex","BTCUSD",1726632860242,0.0039479,60710.0,60707.0,2.1424872]
["bitfinex","BTCUSD",1726632860710,0.0039479,60710.0,60707.0,2.1564872]
["bitfinex","BTCUSD",1726632860947,0.0039479,60710.0,60707.0,1.99506691]
["bitfinex","BTCUSD",1726632861937,0.0039479,60710.0,60707.0,2.00906691]
["bitfinex","BTCUSD",1726632862151,0.0039479,60710.0,60707.0,1.97906691]
["bitfinex","BTCUSD",1726632862373,0.0039479,60710.0,60707.0,1.97974698]
["bitfinex","BTCUSD",1726632862592,0.0039479,60710.0,60707.0,2.07669036]
["bitfinex","BTCUSD",1726632862821,0.0039479,60710.0,60707.0,1.95394349]
["bitfinex","BTCUSD",1726632863044,0.0039479,60710.0,60707.0,2.07669144]
["bitfinex","BTCUSD",1726632863258,0.0039479,60710.0,60707.0,1.93994349]
["bitfinex","BTCUSD",1726632863684,0.0039479,60710.0,60707.0,1.95394349]
["bitfinex","BTCUSD",1726632863899,0.0039479,60710.0,60707.0,1.93994349]
["bitfinex","BTCUSD",1726632864118,0.0039479,60710.0,60707.0,2.01326342]
["bitfinex","BTCUSD",1726632864562,0.0039479,60710.0,60707.0,1.99926342]
["bitfinex","BTCUSD",1726632864988,0.0039479,60710.0,60707.0,2.01326342]
["bitfinex","BTCUSD",1726632865427,0.0039479,60710.0,60707.0,1.98526342]
["bitfinex","BTCUSD",1726632865651,0.0039479,60710.0,60707.0,1.93994349]
["bitfinex","BTCUSD",1726632865873,0.0039479,60710.0,60707.0,1.95394349]
["bitfinex","BTCUSD",1726632866543,0.0039479,60710.0,60707.0,1.44413167]
["bitfinex","BTCUSD",1726632866781,0.0039479,60710.0,60707.0,1.06374051]
["bitfinex","BTCUSD",1726632867002,0.0039479,60710.0,60707.0,0.851627]
["bitfinex","BTCUSD",1726632867662,0.0039479,60710.0,60707.0,0.83563836]
["bitfinex","BTCUSD",1726632867881,0.0039479,60710.0,60707.0,0.84963836]
["bitfinex","BTCUSD",1726632868103,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632868356,0.0039479,60710.0,60707.0,0.93563836]
["bitfinex","BTCUSD",1726632868826,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632869298,0.0039479,60710.0,60707.0,0.93563836]
["bitfinex","BTCUSD",1726632869528,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632872219,0.0039479,60710.0,60707.0,0.9986982]
["bitfinex","BTCUSD",1726632872886,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632873590,0.0039479,60710.0,60707.0,0.9986982]
["bitfinex","BTCUSD",1726632873805,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632874444,0.0039479,60710.0,60707.0,0.9986982]
["bitfinex","BTCUSD",1726632876040,0.0039479,60710.0,60707.0,0.99872953]
["bitfinex","BTCUSD",1726632876282,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632877826,0.0039479,60710.0,60707.0,1.02327512]
["bitfinex","BTCUSD",1726632879883,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632880320,0.0039479,60710.0,60707.0,1.04782071]
["bitfinex","BTCUSD",1726632880537,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632880782,0.0039479,60710.0,60707.0,1.04782071]
["bitfinex","BTCUSD",1726632881200,0.0039479,60710.0,60707.0,1.04792836]
["bitfinex","BTCUSD",1726632882573,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632883212,0.0039479,60710.0,60707.0,1.07250086]
["bitfinex","BTCUSD",1726632884774,0.0039479,60710.0,60707.0,0.94963836]
["bitfinex","BTCUSD",1726632885215,0.0039479,60710.0,60707.0,1.07266957]
["bitfinex","BTCUSD",1726632885888,0.0039479,60710.0,60707.0,1.17128732]
["bitfinex","BTCUSD",1726632886114,0.0039479,60710.0,60707.0,1.1712992]
["bitfinex","BTCUSD",1726632887201,0.0039479,60710.0,60707.0,1.04825611]
["bitfinex","BTCUSD",1726632887420,0.0039479,60710.0,60707.0,1.1712992]
["bitfinex","BTCUSD",1726632887647,0.0039479,60710.0,60707.0,1.16963683]
["bitfinex","BTCUSD",1726632888313,0.0039479,60710.0,60707.0,1.04659374]
["bitfinex","BTCUSD",1726632889483,0.0039479,60710.0,60707.0,1.30824741]
["bitfinex","BTCUSD",1726632891665,0.0039479,60710.0,60707.0,1.30907041]
["bitfinex","BTCUSD",1726632892116,0.0039479,60710.0,60707.0,1.96797241]
["bitfinex","BTCUSD",1726632894022,0.0039479,60710.0,60707.0,1.53992141]
["bitfinex","BTCUSD",1726632899256,0.0039479,60710.0,60707.0,1.68779701]
["bitfinex","BTCUSD",1726632900263,0.0039479,60710.0,60707.0,1.53992141]
["bitfinex","BTCUSD",1726632901226,0.0039479,60710.0,60707.0,1.11185266]
["bitfinex","BTCUSD",1726632901473,0.09492607,60708.0,60707.0,0.12756881]
["bitfinex","BTCUSD",1726632901701,0.58909307,60708.0,60707.0,0.07819839]
["bitfinex","BTCUSD",1726632901919,0.60268093,60708.0,60707.0,0.028823]
["bitfinex","BTCUSD",1726632902409,0.27323593,60708.0,60707.0,0.014823]
["bitfinex","BTCUSD",1726632902656,0.27323593,60708.0,60703.0,0.04937539]
["bitfinex","BTCUSD",1726632902657,0.16741307,60704.0,60703.0,0.04937539]
["bitfinex","BTCUSD",1726632902887,0.16741307,60704.0,60702.0,0.04937539]
["bitfinex","BTCUSD",1726632902888,0.82636207,60703.0,60702.0,0.04937539]
["bitfinex","BTCUSD",1726632903157,0.002,60699.0,60698.0,0.04937539]
["bitfinex","BTCUSD",1726632903388,0.002,60699.0,60696.0,0.04937363]
["bitfinex","BTCUSD",1726632903389,0.002,60697.0,60696.0,0.04937363]
["bitfinex","BTCUSD",1726632903621,0.0135269,60697.0,60696.0,0.04937363]
["bitfinex","BTCUSD",1726632903854,0.002,60697.0,60695.0,0.04937363]
["bitfinex","BTCUSD",1726632904095,0.0135269,60697.0,60695.0,0.04937363]
["bitfinex","BTCUSD",1726632904350,0.0115269,60697.0,60695.0,0.164758]
["bitfinex","BTCUSD",1726632904848,0.0115269,60697.0,60696.0,0.97415818]
["bitfinex","BTCUSD",1726632905096,0.0115269,60697.0,60696.0,0.6940077]
["bitfinex","BTCUSD",1726632905350,0.00068007,60700.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726632905571,0.00068007,60700.0,60698.0,0.21411265]
["bitfinex","BTCUSD",1726632906261,0.00068007,60700.0,60698.0,0.04936365]
["bitfinex","BTCUSD",1726632906488,0.00068007,60702.0,60700.0,0.164742]
["bitfinex","BTCUSD",1726632906753,0.002,60704.0,60696.0,0.55595044]
["bitfinex","BTCUSD",1726632906754,0.00068007,60700.0,60698.0,0.21411265]
["bitfinex","BTCUSD",1726632907005,0.00068007,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726632907223,0.03870984,60707.0,60700.0,0.164743]
["bitfinex","BTCUSD",1726632907224,0.00068007,60702.0,60700.0,0.164743]
["bitfinex","BTCUSD",1726632907451,0.00068007,60700.0,60697.0,0.21411465]
["bitfinex","BTCUSD",1726632907694,0.00068007,60700.0,60698.0,0.171749]
["bitfinex","BTCUSD",1726632908181,0.00068007,60700.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726632908634,0.002,60698.0,60697.0,0.04904374]
["bitfinex","BTCUSD",1726632908850,0.002,60693.0,60692.0,0.23882326]
["bitfinex","BTCUSD",1726632909066,0.002,60693.0,60692.0,0.07405826]
["bitfinex","BTCUSD",1726632909275,0.002,60693.0,60690.0,0.09874581]
["bitfinex","BTCUSD",1726632909276,0.002,60693.0,60690.0,0.07405826]
["bitfinex","BTCUSD",1726632909498,0.002,60692.0,60690.0,0.07405826]
["bitfinex","BTCUSD",1726632909714,0.002,60692.0,60688.0,0.09874581]
["bitfinex","BTCUSD",1726632909715,0.01138526,60691.0,60689.0,0.07405826]
["bitfinex","BTCUSD",1726632909982,0.166779,60687.0,60686.0,0.07405826]
["bitfinex","BTCUSD",1726632910167,0.166779,60687.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632910168,0.002,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632910380,0.0133408,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632910594,0.1781338,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632910825,0.0133408,60682.0,60681.0,0.165619]
["bitfinex","BTCUSD",1726632911270,0.002,60682.0,60681.0,0.165619]
["bitfinex","BTCUSD",1726632911491,0.002,60684.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726632911760,0.01129597,60683.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726632912173,0.01129597,60683.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632912384,0.002,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632912595,0.003,60682.0,60681.0,0.013823]
["bitfinex","BTCUSD",1726632912811,0.01429915,60682.0,60681.0,0.013823]
["bitfinex","BTCUSD",1726632913021,0.002,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632913236,0.01329915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632913451,0.002,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632913655,0.01129915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632913866,0.17809215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632914075,0.17909215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632914310,0.17809215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632914747,0.17809215,60682.0,60681.0,0.001823]
["bitfinex","BTCUSD",1726632914976,0.17809215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632915427,0.17809215,60682.0,60681.0,0.001823]
["bitfinex","BTCUSD",1726632915878,0.17809215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632916077,0.17909215,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632917132,0.01429915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632917571,0.01629915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632918456,0.01529915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632918673,0.01629915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632918893,0.01429915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632920258,0.01629915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632921564,0.01429915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632922839,0.01329915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632923291,0.01429915,60682.0,60681.0,0.000823]
["bitfinex","BTCUSD",1726632923523,0.003,60682.0,60681.0,0.824803]
["bitfinex","BTCUSD",1726632923757,0.003,60682.0,60681.0,1.84504067]
["bitfinex","BTCUSD",1726632923976,0.00068007,60705.0,60682.0,0.06]
["bitfinex","BTCUSD",1726632924208,0.001646,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1726632924459,0.00232607,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1726632924682,0.00068007,60706.0,60705.0,0.164729]
["bitfinex","BTCUSD",1726632924904,0.00268007,60706.0,60705.0,0.164729]
["bitfinex","BTCUSD",1726632925120,0.00068007,60706.0,60705.0,0.164729]
["bitfinex","BTCUSD",1726632925343,0.00268007,60704.0,60703.0,0.164734]
["bitfinex","BTCUSD",1726632925554,0.00268007,60704.0,60703.0,0.494207]
["bitfinex","BTCUSD",1726632925791,0.00268007,60704.0,60703.0,0.164734]
["bitfinex","BTCUSD",1726632926026,0.00268007,60704.0,60703.0,0.494207]
["bitfinex","BTCUSD",1726632926463,0.00068007,60704.0,60703.0,0.494207]
["bitfinex","BTCUSD",1726632926680,0.00268007,60704.0,60703.0,0.499207]
["bitfinex","BTCUSD",1726632926910,0.00268007,60704.0,60703.0,0.510207]
["bitfinex","BTCUSD",1726632926911,0.00368007,60704.0,60703.0,0.510207]
["bitfinex","BTCUSD",1726632927147,0.00368007,60704.0,60703.0,0.505207]
["bitfinex","BTCUSD",1726632927584,0.00168007,60704.0,60703.0,0.505207]
["bitfinex","BTCUSD",1726632927795,0.00168007,60704.0,60703.0,0.175734]
["bitfinex","BTCUSD",1726632928014,0.00168007,60704.0,60703.0,0.50603]
["bitfinex","BTCUSD",1726632928443,0.00368007,60704.0,60703.0,0.50603]
["bitfinex","BTCUSD",1726632928658,0.00168007,60704.0,60703.0,0.50603]
["bitfinex","BTCUSD",1726632928868,0.001,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632929072,0.00168007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632929291,0.00368007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632930239,0.00168007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632931787,0.00368007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632932212,0.00368007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632932854,0.00168007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632933911,0.00368007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632934339,0.00368007,60704.0,60703.0,0.189557]
["bitfinex","BTCUSD",1726632935448,0.00368007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632935663,0.00368007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632936532,0.00168007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632938007,0.00168007,60704.0,60703.0,1.177976]
["bitfinex","BTCUSD",1726632949017,0.00368007,60704.0,60703.0,1.177976]
["bitfinex","BTCUSD",1726632951519,0.00368007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632956296,0.00368007,60704.0,60703.0,0.51903]
["bitfinex","BTCUSD",1726632956793,0.00368007,60704.0,60703.0,0.848503]
["bitfinex","BTCUSD",1726632959372,0.00368007,60704.0,60703.0,0.024823]
["bitfinex","BTCUSD",1726632959624,0.06532206,60704.0,60703.0,0.024823]
["bitfinex","BTCUSD",1726632959851,0.65842206,60704.0,60703.0,0.024823]
["bitfinex","BTCUSD",1726632960073,0.76849142,60704.0,60703.0,0.024823]
["bitfinex","BTCUSD",1726632960520,0.76749142,60704.0,60703.0,0.013823]
["bitfinex","BTCUSD",1726632960738,0.76749142,60704.0,60703.0,0.000823]
["bitfinex","BTCUSD",1726632960967,0.76749142,60704.0,60703.0,0.003823]
["bitfinex","BTCUSD",1726632961200,0.27329142,60704.0,60703.0,0.006823]
["bitfinex","BTCUSD",1726632961432,0.17369142,60704.0,60703.0,0.000823]
["bitfinex","BTCUSD",1726632961677,0.02584762,60704.0,60703.0,0.332296]
["bitfinex","BTCUSD",1726632961931,0.001646,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1726632962173,0.00232607,60706.0,60705.0,0.823655]
["bitfinex","BTCUSD",1726632962420,0.00232607,60706.0,60705.0,1.153117]
["bitfinex","BTCUSD",1726632962664,0.001646,60706.0,60705.0,1.20227703]
["bitfinex","BTCUSD",1726632962897,0.001646,60706.0,60705.0,1.20229683]
["bitfinex","BTCUSD",1726632963116,0.000686,60706.0,60705.0,1.20229683]
["bitfinex","BTCUSD",1726632963346,0.000686,60706.0,60705.0,1.153117]
["bitfinex","BTCUSD",1726632964337,0.000686,60706.0,60705.0,1.22688675]
["bitfinex","BTCUSD",1726632964663,0.000686,60706.0,60705.0,1.23688675]
["bitfinex","BTCUSD",1726632964834,0.00100593,60706.0,60705.0,1.57834875]
["bitfinex","BTCUSD",1726632965036,0.00100593,60706.0,60705.0,1.62752859]
["bitfinex","BTCUSD",1726632965249,0.00100593,60706.0,60705.0,1.504579]
["bitfinex","BTCUSD",1726632966445,0.00100593,60706.0,60705.0,1.65211851]
["bitfinex","BTCUSD",1726632967523,0.00100593,60706.0,60705.0,1.504579]
["bitfinex","BTCUSD",1726632968395,0.00100593,60706.0,60705.0,1.72243031]
["bitfinex","BTCUSD",1726632969515,0.00100593,60706.0,60705.0,1.504579]
["bitfinex","BTCUSD",1726632970182,0.00100593,60706.0,60705.0,1.76763267]
["bitfinex","BTCUSD",1726632970846,5.93e-06,60706.0,60705.0,1.75763267]
["bitfinex","BTCUSD",1726632971330,0.00100593,60706.0,60705.0,1.75563267]
["bitfinex","BTCUSD",1726632971557,0.00100593,60706.0,60705.0,1.76963267]
["bitfinex","BTCUSD",1726632971776,0.00100593,60706.0,60705.0,1.75563267]
["bitfinex","BTCUSD",1726632972493,5.93e-06,60706.0,60705.0,1.74563267]
["bitfinex","BTCUSD",1726632972711,5.93e-06,60706.0,60705.0,1.77363267]
["bitfinex","BTCUSD",1726632978511,5.93e-06,60706.0,60705.0,1.59490167]
["bitfinex","BTCUSD",1726632978735,5.93e-06,60706.0,60705.0,1.60890167]
["bitfinex","BTCUSD",1726632979166,5.93e-06,60706.0,60705.0,1.59490167]
["bitfinex","BTCUSD",1726632979382,5.93e-06,60706.0,60705.0,1.60890167]
["bitfinex","BTCUSD",1726632979613,5.93e-06,60706.0,60705.0,1.59490167]
["bitfinex","BTCUSD",1726632979832,5.93e-06,60706.0,60705.0,1.77363267]
["bitfinex","BTCUSD",1726632980057,5.93e-06,60706.0,60705.0,0.851655]
["bitfinex","BTCUSD",1726632980277,5.93e-06,60706.0,60705.0,1.181117]
["bitfinex","BTCUSD",1726632980508,0.01710534,60706.0,60705.0,1.32928732]
["bitfinex","BTCUSD",1726632980980,0.01710534,60706.0,60705.0,1.31528732]
["bitfinex","BTCUSD",1726632981204,0.01710527,60706.0,60705.0,1.167117]
["bitfinex","BTCUSD",1726632981675,0.01706384,60706.0,60705.0,1.167117]
["bitfinex","BTCUSD",1726632981914,0.01706379,60706.0,60705.0,1.167117]
["bitfinex","BTCUSD",1726632982358,0.01706379,60706.0,60705.0,1.164117]
["bitfinex","BTCUSD",1726632982794,0.01706379,60706.0,60705.0,1.167117]
["bitfinex","BTCUSD",1726632983018,0.01706379,60706.0,60705.0,1.153117]
["bitfinex","BTCUSD",1726632983227,0.01706379,60706.0,60705.0,1.179117]
["bitfinex","BTCUSD",1726632985025,0.01706379,60706.0,60705.0,0.99786195]
["bitfinex","BTCUSD",1726632985754,5.93e-06,60706.0,60705.0,0.99786195]
["bitfinex","BTCUSD",1726632985973,0.01706339,60706.0,60705.0,0.99786195]
["bitfinex","BTCUSD",1726632986427,0.01706339,60706.0,60705.0,1.32732395]
["bitfinex","BTCUSD",1726632986914,0.01706339,60706.0,60705.0,1.179117]
["bitfinex","BTCUSD",1726632988096,5.93e-06,60706.0,60705.0,1.179117]
["bitfinex","BTCUSD",1726632988337,5.93e-06,60706.0,60705.0,1.89035655]
["bitfinex","BTCUSD",1726632988556,5.93e-06,60706.0,60705.0,1.67163267]
["bitfinex","BTCUSD",1726632989232,5.93e-06,60706.0,60705.0,1.64563267]
["bitfinex","BTCUSD",1726632989458,5.93e-06,60706.0,60705.0,1.34417067]
["bitfinex","BTCUSD",1726632990081,5.93e-06,60706.0,60705.0,1.67363267]
["bitfinex","BTCUSD",1726632991224,5.93e-06,60706.0,60705.0,1.34417067]
["bitfinex","BTCUSD",1726632992344,5.93e-06,60706.0,60705.0,1.67363267]
["bitfinex","BTCUSD",1726632993045,5.93e-06,60706.0,60705.0,1.34417067]
["bitfinex","BTCUSD",1726632993691,5.93e-06,60706.0,60705.0,1.67363267]
["bitfinex","BTCUSD",1726632994563,5.93e-06,60706.0,60705.0,1.34417067]
["bitfinex","BTCUSD",1726632995693,5.93e-06,60706.0,60705.0,1.181117]
["bitfinex","BTCUSD",1726632997086,0.01722295,60706.0,60705.0,1.181117]
["bitfinex","BTCUSD",1726632998199,0.01724926,60706.0,60705.0,1.181117]
["bitfinex","BTCUSD",1726632998823,0.03449259,60706.0,60705.0,1.181117]
["bitfinex","BTCUSD",1726632999067,0.03449259,60706.0,60705.0,1.18194]
["bitfinex","BTCUSD",1726632999497,0.01724926,60706.0,60705.0,1.18194]
["bitfinex","BTCUSD",1726633000861,0.03449082,60706.0,60705.0,1.18194]
["bitfinex","BTCUSD",1726633001074,0.0344941,60706.0,60705.0,1.18194]
["bitfinex","BTCUSD",1726633004471,0.03448682,60706.0,60705.0,1.18194]
["bitfinex","BTCUSD",1726633006011,0.03448682,60706.0,60705.0,1.28056521]
["bitfinex","BTCUSD",1726633007282,0.01724926,60706.0,60705.0,1.53921888]
["bitfinex","BTCUSD",1726633008108,0.01724926,60706.0,60705.0,1.63921888]
["bitfinex","BTCUSD",1726633008374,0.01724926,60706.0,60705.0,1.96868088]
["bitfinex","BTCUSD",1726633010035,0.01724926,60706.0,60705.0,2.02031059]
["bitfinex","BTCUSD",1726633011113,5.93e-06,60706.0,60705.0,2.02031059]
["bitfinex","BTCUSD",1726633012412,5.93e-06,60706.0,60705.0,2.03037639]
["bitfinex","BTCUSD",1726633012665,5.93e-06,60706.0,60705.0,1.67255259]
["bitfinex","BTCUSD",1726633013268,5.93e-06,60706.0,60705.0,2.00201459]
["bitfinex","BTCUSD",1726633013693,5.93e-06,60706.0,60705.0,1.67255259]
["bitfinex","BTCUSD",1726633014812,5.93e-06,60706.0,60705.0,2.00201459]
["bitfinex","BTCUSD",1726633015049,5.93e-06,60706.0,60705.0,1.67255259]
["bitfinex","BTCUSD",1726633018564,5.93e-06,60706.0,60705.0,1.57695259]
["bitfinex","BTCUSD",1726633018795,5.93e-06,60706.0,60705.0,1.90641459]
["bitfinex","BTCUSD",1726633018999,5.93e-06,60706.0,60705.0,1.57695259]
["bitfinex","BTCUSD",1726633019473,5.93e-06,60706.0,60705.0,1.41663187]
["bitfinex","BTCUSD",1726633019686,5.93e-06,60706.0,60705.0,1.56688679]
["bitfinex","BTCUSD",1726633020334,5.93e-06,60706.0,60705.0,1.89634879]
["bitfinex","BTCUSD",1726633021239,5.93e-06,60706.0,60705.0,1.41663187]
["bitfinex","BTCUSD",1726633021460,5.93e-06,60706.0,60705.0,1.56688679]
["bitfinex","BTCUSD",1726633026388,5.93e-06,60706.0,60705.0,1.41663187]
["bitfinex","BTCUSD",1726633026620,5.93e-06,60706.0,60705.0,1.56688679]
["bitfinex","BTCUSD",1726633029170,5.93e-06,60706.0,60705.0,1.89634879]
["bitfinex","BTCUSD",1726633029419,5.93e-06,60706.0,60705.0,1.56688679]
["bitfinex","BTCUSD",1726633029686,0.001646,60712.0,60711.0,0.03]
["bitfinex","BTCUSD",1726633029939,0.001646,60722.0,60720.0,0.15025492]
["bitfinex","BTCUSD",1726633030149,0.001646,60722.0,60721.0,0.48346398]
["bitfinex","BTCUSD",1726633031336,0.001646,60722.0,60721.0,0.48339186]
["bitfinex","BTCUSD",1726633031553,0.001646,60722.0,60721.0,0.26488346]
["bitfinex","BTCUSD",1726633032062,0.001646,60722.0,60721.0,0.52480194]
["bitfinex","BTCUSD",1726633032290,0.00391757,60741.0,60726.0,0.1961]
["bitfinex","BTCUSD",1726633032511,0.00391757,60741.0,60739.0,0.29786438]
["bitfinex","BTCUSD",1726633032512,0.00068007,60740.0,60739.0,0.29786438]
["bitfinex","BTCUSD",1726633032735,0.0052375,60741.0,60739.0,0.14769693]
["bitfinex","BTCUSD",1726633032736,0.00591757,60741.0,60739.0,0.14769693]
["bitfinex","BTCUSD",1726633032967,0.00591757,60741.0,60739.0,0.29785202]
["bitfinex","BTCUSD",1726633033210,0.00591757,60741.0,60740.0,0.329272]
["bitfinex","BTCUSD",1726633033505,0.00391757,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1726633033723,0.00391757,60741.0,60740.0,0.82318]
["bitfinex","BTCUSD",1726633033945,0.0032375,60741.0,60740.0,0.82318]
["bitfinex","BTCUSD",1726633034394,0.0032375,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1726633034614,0.0032375,60741.0,60740.0,0.82318]
["bitfinex","BTCUSD",1726633035035,0.0032375,60741.0,60740.0,0.97333509]
["bitfinex","BTCUSD",1726633035311,0.0032375,60741.0,60740.0,0.98733509]
["bitfinex","BTCUSD",1726633035554,0.0032375,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726633035555,0.10371757,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726633035808,0.13734215,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726633036026,0.1448442,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726633036249,0.1448442,60741.0,60740.0,0.028]
["bitfinex","BTCUSD",1726633036892,0.1448442,60741.0,60740.0,0.014]
["bitfinex","BTCUSD",1726633037125,0.01073955,60741.0,60740.0,0.171636]
["bitfinex","BTCUSD",1726633037353,0.01073955,60741.0,60740.0,0.95099562]
["bitfinex","BTCUSD",1726633037577,0.0032375,60741.0,60740.0,1.157452]
["bitfinex","BTCUSD",1726633037801,0.0032375,60741.0,60740.0,1.152452]
["bitfinex","BTCUSD",1726633038253,0.0032375,60741.0,60740.0,1.157452]
["bitfinex","BTCUSD",1726633038747,0.0032375,60741.0,60740.0,1.46288441]
["bitfinex","BTCUSD",1726633038996,0.0032375,60741.0,60740.0,1.76477767]
["bitfinex","BTCUSD",1726633039219,0.0032375,60741.0,60740.0,1.75777767]
["bitfinex","BTCUSD",1726633039445,0.0032375,60741.0,60740.0,1.77177767]
["bitfinex","BTCUSD",1726633039675,0.0039479,60746.0,60745.0,0.44477709]
["bitfinex","BTCUSD",1726633039921,0.00068007,60763.0,60752.0,0.923017]
["bitfinex","BTCUSD",1726633040154,0.00068007,60763.0,60752.0,1.74448467]
["bitfinex","BTCUSD",1726633040409,0.00068007,60763.0,60752.0,1.53769921]
["bitfinex","BTCUSD",1726633040654,0.00068007,60763.0,60752.0,1.74448467]
["bitfinex","BTCUSD",1726633040884,0.0039479,60764.0,60752.0,1.74448467]
["bitfinex","BTCUSD",1726633041391,0.0039479,60764.0,60763.0,1.30216909]
["bitfinex","BTCUSD",1726633041608,0.0039479,60764.0,60763.0,1.35107408]
["bitfinex","BTCUSD",1726633042649,0.0039479,60764.0,60763.0,1.30216909]
["bitfinex","BTCUSD",1726633042855,0.0039479,60764.0,60763.0,1.31616909]
["bitfinex","BTCUSD",1726633043070,0.0039479,60764.0,60763.0,1.36358923]
["bitfinex","BTCUSD",1726633043282,0.0039479,60764.0,60763.0,1.31616909]
["bitfinex","BTCUSD",1726633043722,0.0039479,60764.0,60763.0,1.33016909]
["bitfinex","BTCUSD",1726633044546,0.0039479,60764.0,60763.0,1.40352658]
["bitfinex","BTCUSD",1726633045028,0.0039479,60764.0,60763.0,1.73267358]
["bitfinex","BTCUSD",1726633045251,0.0039479,60764.0,60763.0,2.02017975]
["bitfinex","BTCUSD",1726633045486,0.0039479,60764.0,60763.0,2.04463225]
["bitfinex","BTCUSD",1726633045703,0.0039479,60764.0,60763.0,1.92236976]
["bitfinex","BTCUSD",1726633046201,0.0039479,60764.0,60763.0,2.04428447]
["bitfinex","BTCUSD",1726633046441,0.0047709,60764.0,60763.0,1.92236976]
["bitfinex","BTCUSD",1726633046878,0.0047709,60764.0,60763.0,1.9697899]
["bitfinex","BTCUSD",1726633047360,0.0047709,60764.0,60763.0,1.92236976]
["bitfinex","BTCUSD",1726633051001,0.0047709,60764.0,60763.0,2.01896976]
["bitfinex","BTCUSD",1726633051243,0.0047709,60764.0,60763.0,2.16501037]
["bitfinex","BTCUSD",1726633052976,0.0047709,60764.0,60763.0,1.58910828]
["bitfinex","BTCUSD",1726633053193,0.0047709,60764.0,60763.0,1.59322276]
["bitfinex","BTCUSD",1726633055246,0.0047709,60764.0,60763.0,1.73915052]
["bitfinex","BTCUSD",1726633055473,0.001646,60767.0,60766.0,1.151958]
["bitfinex","BTCUSD",1726633056784,0.001646,60767.0,60766.0,1.164958]
["bitfinex","BTCUSD",1726633057051,0.001646,60767.0,60766.0,1.178958]
["bitfinex","BTCUSD",1726633061405,0.001646,60767.0,60766.0,1.32488576]
["bitfinex","BTCUSD",1726633063085,0.001646,60767.0,60766.0,0.99575476]
["bitfinex","BTCUSD",1726633063345,0.00432607,60767.0,60766.0,0.191565]
["bitfinex","BTCUSD",1726633063588,0.10192607,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633063847,0.11031029,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633064319,0.11031029,60767.0,60766.0,0.26460023]
["bitfinex","BTCUSD",1726633064555,0.10831029,60767.0,60766.0,0.61805441]
["bitfinex","BTCUSD",1726633064776,0.10192607,60767.0,60766.0,0.520696]
["bitfinex","BTCUSD",1726633065225,0.10192607,60767.0,60766.0,0.31331115]
["bitfinex","BTCUSD",1726633065770,0.11030393,60767.0,60766.0,0.31331115]
["bitfinex","BTCUSD",1726633066736,0.11030393,60767.0,60766.0,0.191565]
["bitfinex","BTCUSD",1726633067193,0.11030393,60767.0,60766.0,0.28900644]
["bitfinex","BTCUSD",1726633067434,0.11030393,60767.0,60766.0,0.191565]
["bitfinex","BTCUSD",1726633067676,0.11030393,60767.0,60766.0,0.31331115]
["bitfinex","BTCUSD",1726633068356,0.11030393,60767.0,60766.0,0.14874615]
["bitfinex","BTCUSD",1726633068818,0.11030393,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633069044,0.27486693,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633069290,0.30068612,60767.0,60766.0,0.12451555]
["bitfinex","BTCUSD",1726633069567,0.30068612,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633069568,1.31534742,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633069809,1.34116839,60767.0,60766.0,0.027]
["bitfinex","BTCUSD",1726633070274,1.44116839,60767.0,60766.0,0.014]
["bitfinex","BTCUSD",1726633070506,0.51943307,60759.0,60758.0,0.07320325]
["bitfinex","BTCUSD",1726633070734,0.002,60757.0,60756.0,0.09760434]
["bitfinex","BTCUSD",1726633070985,0.002,60757.0,60750.0,0.14640651]
["bitfinex","BTCUSD",1726633070986,0.002,60755.0,60754.0,0.12200542]
["bitfinex","BTCUSD",1726633071254,0.00268007,60755.0,60754.0,0.15015509]
["bitfinex","BTCUSD",1726633071730,0.00930562,60755.0,60754.0,0.15015509]
["bitfinex","BTCUSD",1726633072244,0.00068007,60755.0,60754.0,0.15015509]
["bitfinex","BTCUSD",1726633072500,0.00068007,60755.0,60754.0,0.2965616]
["bitfinex","BTCUSD",1726633073004,0.00068007,60755.0,60754.0,0.15015509]
["bitfinex","BTCUSD",1726633073240,0.00068007,60755.0,60754.0,0.17715509]
["bitfinex","BTCUSD",1726633073708,0.00268007,60755.0,60754.0,0.17715509]
["bitfinex","BTCUSD",1726633073932,0.00268007,60755.0,60754.0,0.34175309]
["bitfinex","BTCUSD",1726633074185,0.00268007,60755.0,60754.0,0.67094909]
["bitfinex","BTCUSD",1726633075201,0.00268007,60755.0,60754.0,1.00014509]
["bitfinex","BTCUSD",1726633075916,0.00068007,60755.0,60754.0,1.00014509]
["bitfinex","BTCUSD",1726633077500,0.00268007,60755.0,60754.0,0.88783816]
["bitfinex","BTCUSD",1726633077734,0.00268007,60755.0,60754.0,1.21703416]
["bitfinex","BTCUSD",1726633077992,0.00268007,60755.0,60754.0,0.88783816]
["bitfinex","BTCUSD",1726633078270,0.00268007,60755.0,60754.0,1.00014509]
["bitfinex","BTCUSD",1726633082087,0.00268007,60755.0,60754.0,0.67094909]
["bitfinex","BTCUSD",1726633082333,0.00268007,60755.0,60754.0,0.191598]
["bitfinex","BTCUSD",1726633082581,0.10038007,60755.0,60754.0,0.027]
["bitfinex","BTCUSD",1726633082815,0.10038007,60755.0,60754.0,0.191598]
["bitfinex","BTCUSD",1726633083049,0.10817071,60755.0,60754.0,0.193244]
["bitfinex","BTCUSD",1726633083296,0.10406103,60755.0,60754.0,0.193244]
["bitfinex","BTCUSD",1726633083502,0.10406103,60755.0,60754.0,0.52244]
["bitfinex","BTCUSD",1726633083700,0.00779064,60755.0,60754.0,1.00179109]
["bitfinex","BTCUSD",1726633084255,0.1,60766.0,60754.0,1.00179109]
["bitfinex","BTCUSD",1726633084256,0.023,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1726633084504,0.023,60762.0,60754.0,0.50799709]
["bitfinex","BTCUSD",1726633084505,0.01707178,60761.0,60760.0,0.12280369]
["bitfinex","BTCUSD",1726633084775,0.02485924,60761.0,60760.0,0.12280369]
["bitfinex","BTCUSD",1726633085009,0.18943824,60761.0,60760.0,0.12280369]
["bitfinex","BTCUSD",1726633085248,0.51859624,60761.0,60760.0,0.12280369]
["bitfinex","BTCUSD",1726633085485,0.51859624,60761.0,60760.0,0.09824187]
["bitfinex","BTCUSD",1726633085964,0.51859624,60761.0,60760.0,0.10724187]
["bitfinex","BTCUSD",1726633085965,0.18943824,60761.0,60760.0,0.10724187]
["bitfinex","BTCUSD",1726633086153,0.28373824,60761.0,60760.0,0.10724187]
["bitfinex","BTCUSD",1726633086394,0.28373824,60761.0,60760.0,0.009]
["bitfinex","BTCUSD",1726633086858,0.28373824,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633088931,0.11915924,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633089831,0.02485924,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633090049,0.02485924,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633090746,0.66941125,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633090980,0.99856925,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633091255,0.17567235,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633091505,0.17567241,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633091744,0.0248574,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633092205,0.02480302,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633092683,0.01701556,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633093134,0.02480976,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633093649,0.02480976,60761.0,60760.0,0.22966883]
["bitfinex","BTCUSD",1726633094095,0.01701556,60761.0,60760.0,0.22966883]
["bitfinex","BTCUSD",1726633094535,0.01701114,60761.0,60760.0,0.06508783]
["bitfinex","BTCUSD",1726633094759,0.02480534,60761.0,60760.0,0.22966883]
["bitfinex","BTCUSD",1726633095243,0.02562934,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633095876,0.0086182,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633096669,0.0086182,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633097064,0.000824,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633097295,0.000824,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633097771,0.000824,60761.0,60760.0,0.91256221]
["bitfinex","BTCUSD",1726633097951,0.01783415,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633098174,0.01783415,60761.0,60760.0,0.91256221]
["bitfinex","BTCUSD",1726633098347,0.01783415,60761.0,60760.0,0.58339921]
["bitfinex","BTCUSD",1726633099120,0.01783415,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633099932,0.01783415,60761.0,60760.0,0.58341025]
["bitfinex","BTCUSD",1726633100364,0.01783415,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633101204,0.000824,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633101364,0.01783464,60761.0,60760.0,0.6079655]
["bitfinex","BTCUSD",1726633101563,0.01783466,60761.0,60760.0,0.6079655]
["bitfinex","BTCUSD",1726633101997,0.000824,60761.0,60760.0,0.2788025]
["bitfinex","BTCUSD",1726633102198,0.01783879,60761.0,60760.0,0.016]
["bitfinex","BTCUSD",1726633102402,0.01783879,60761.0,60760.0,0.1142215]
["bitfinex","BTCUSD",1726633102633,0.02560025,60761.0,60760.0,0.1142215]
["bitfinex","BTCUSD",1726633104231,0.02560025,60761.0,60760.0,0.2788025]
["bitfinex","BTCUSD",1726633104496,0.01783879,60761.0,60760.0,0.180581]
["bitfinex","BTCUSD",1726633104718,0.01786365,60761.0,60760.0,0.30335787]
["bitfinex","BTCUSD",1726633105153,0.02562511,60761.0,60760.0,0.30335787]
["bitfinex","BTCUSD",1726633105739,0.01786365,60761.0,60760.0,0.30335787]
["bitfinex","BTCUSD",1726633105949,0.02562157,60761.0,60760.0,0.96168387]
["bitfinex","BTCUSD",1726633106347,0.01786365,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633108225,0.000824,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633108436,0.000824,60761.0,60760.0,0.509744]
["bitfinex","BTCUSD",1726633114523,0.000824,60761.0,60760.0,0.65737604]
["bitfinex","BTCUSD",1726633115359,0.01783482,60761.0,60760.0,0.65737604]
["bitfinex","BTCUSD",1726633115592,0.000824,60761.0,60760.0,0.65737604]
["bitfinex","BTCUSD",1726633115827,0.01783482,60761.0,60760.0,0.65737604]
["bitfinex","BTCUSD",1726633117326,0.000824,60761.0,60760.0,0.65737604]
["bitfinex","BTCUSD",1726633120155,0.000824,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633120401,0.01783347,60761.0,60760.0,0.838907]
["bitfinex","BTCUSD",1726633120643,0.01783347,60761.0,60760.0,1.54864381]
["bitfinex","BTCUSD",1726633120873,0.000824,60761.0,60760.0,1.66009857]
["bitfinex","BTCUSD",1726633121090,0.000824,60761.0,60760.0,1.82618462]
["bitfinex","BTCUSD",1726633121334,0.000824,60761.0,60760.0,1.81918462]
["bitfinex","BTCUSD",1726633121556,0.000824,60761.0,60760.0,1.65309857]
["bitfinex","BTCUSD",1726633121793,0.000824,60761.0,60760.0,1.65009857]
["bitfinex","BTCUSD",1726633121982,0.000824,60761.0,60760.0,1.66409857]
["bitfinex","BTCUSD",1726633122229,0.000824,60761.0,60760.0,1.64409857]
["bitfinex","BTCUSD",1726633122442,0.000824,60761.0,60760.0,1.65809857]
["bitfinex","BTCUSD",1726633122630,0.000824,60761.0,60760.0,1.67209857]
["bitfinex","BTCUSD",1726633123493,0.000824,60761.0,60760.0,1.61322367]
["bitfinex","BTCUSD",1726633124640,0.000824,60761.0,60760.0,1.59922367]
["bitfinex","BTCUSD",1726633125122,0.000824,60761.0,60760.0,1.61322367]
["bitfinex","BTCUSD",1726633126092,0.164528,60780.0,60775.0,0.164539]
["bitfinex","BTCUSD",1726633126348,0.0170399,60779.0,60777.0,0.09832474]
["bitfinex","BTCUSD",1726633126602,0.19314128,60780.0,60778.0,0.07373101]
["bitfinex","BTCUSD",1726633126858,0.164533,60778.0,60777.0,0.07373101]
["bitfinex","BTCUSD",1726633127092,0.18160345,60778.0,60777.0,0.04915986]
["bitfinex","BTCUSD",1726633127349,0.11327045,60778.0,60776.0,0.04915986]
["bitfinex","BTCUSD",1726633127585,0.02861328,60780.0,60776.0,0.04915986]
["bitfinex","BTCUSD",1726633127586,0.01707045,60777.0,60776.0,0.04915986]
["bitfinex","BTCUSD",1726633128342,0.01707045,60777.0,60776.0,0.21369786]
["bitfinex","BTCUSD",1726633128824,0.01707045,60777.0,60776.0,0.170538]
["bitfinex","BTCUSD",1726633129303,0.01707045,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1726633129713,0.01707045,60777.0,60776.0,0.22269541]
["bitfinex","BTCUSD",1726633129952,0.02861328,60780.0,60776.0,0.22269541]
["bitfinex","BTCUSD",1726633130196,0.01708941,60777.0,60776.0,0.173538]
["bitfinex","BTCUSD",1726633130444,0.01708941,60777.0,60776.0,0.22269529]
["bitfinex","BTCUSD",1726633130978,0.01708941,60777.0,60776.0,0.21969529]
["bitfinex","BTCUSD",1726633131223,0.19023069,60780.0,60776.0,0.21969529]
["bitfinex","BTCUSD",1726633131709,0.02570269,60780.0,60776.0,0.21969529]
["bitfinex","BTCUSD",1726633132218,0.02570269,60780.0,60776.0,0.22269529]
["bitfinex","BTCUSD",1726633132679,0.02570269,60780.0,60778.0,0.04915729]
["bitfinex","BTCUSD",1726633133101,0.04870269,60780.0,60779.0,0.04915729]
["bitfinex","BTCUSD",1726633136179,0.04870269,60780.0,60779.0,0.05215729]
["bitfinex","BTCUSD",1726633136423,0.04870269,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726633136824,0.21322969,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726633137642,0.21322969,60780.0,60777.0,0.04915729]
["bitfinex","BTCUSD",1726633138100,0.21322969,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726633138589,0.04870269,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726633138797,0.04870269,60780.0,60776.0,0.14921249]
["bitfinex","BTCUSD",1726633139038,0.04870269,60780.0,60777.0,0.003]
["bitfinex","BTCUSD",1726633139289,0.000823,60782.0,60781.0,1.151675]
["bitfinex","BTCUSD",1726633139541,0.000823,60782.0,60781.0,0.822625]
["bitfinex","BTCUSD",1726633139769,0.000823,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1726633140028,0.000823,60782.0,60781.0,0.59178937]
["bitfinex","BTCUSD",1726633140247,0.000823,60782.0,60781.0,0.92083937]
["bitfinex","BTCUSD",1726633140498,0.000823,60782.0,60781.0,0.56723999]
["bitfinex","BTCUSD",1726633141186,0.000823,60782.0,60781.0,0.89628999]
["bitfinex","BTCUSD",1726633141881,0.000823,60782.0,60781.0,0.57823999]
["bitfinex","BTCUSD",1726633142104,0.000823,60782.0,60781.0,0.833625]
["bitfinex","BTCUSD",1726633142368,0.000823,60782.0,60781.0,0.90728999]
["bitfinex","BTCUSD",1726633142620,0.000823,60782.0,60781.0,0.833625]
["bitfinex","BTCUSD",1726633143897,0.000823,60782.0,60781.0,0.22462662]
["bitfinex","BTCUSD",1726633144137,0.21350628,60782.0,60781.0,0.011]
["bitfinex","BTCUSD",1726633144476,0.21350628,60782.0,60781.0,0.007]
["bitfinex","BTCUSD",1726633144701,0.164525,60781.0,60776.0,0.166183]
["bitfinex","BTCUSD",1726633144908,0.04856734,60780.0,60776.0,0.166183]
["bitfinex","BTCUSD",1726633145128,0.04856734,60780.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633145651,0.04856734,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726633146076,0.04856734,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1726633146285,0.04856734,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1726633146920,0.04856734,60780.0,60777.0,0.164534]
["bitfinex","BTCUSD",1726633147127,0.04856734,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1726633147384,0.04856734,60780.0,60776.0,0.006646]
["bitfinex","BTCUSD",1726633147591,0.04856734,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1726633148672,0.04856734,60780.0,60779.0,0.005]
["bitfinex","BTCUSD",1726633148888,0.04856734,60780.0,60777.0,0.166535]
["bitfinex","BTCUSD",1726633149105,0.04856734,60780.0,60777.0,0.007]
["bitfinex","BTCUSD",1726633149344,0.21309534,60780.0,60777.0,0.007]
["bitfinex","BTCUSD",1726633149765,0.21309534,60780.0,60777.0,0.005]
["bitfinex","BTCUSD",1726633150350,0.04856734,60780.0,60777.0,0.005]
["bitfinex","BTCUSD",1726633150981,0.04856734,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1726633151182,0.04856734,60780.0,60777.0,0.005]
["bitfinex","BTCUSD",1726633151183,0.164531,60779.0,60777.0,0.005]
["bitfinex","BTCUSD",1726633151454,0.04856734,60780.0,60777.0,0.005]
["bitfinex","BTCUSD",1726633151879,0.04856734,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1726633152313,0.04856734,60780.0,60778.0,0.005]
["bitfinex","BTCUSD",1726633152552,0.04856734,60780.0,60776.0,0.166183]
["bitfinex","BTCUSD",1726633152764,0.21309534,60780.0,60777.0,0.007]
["bitfinex","BTCUSD",1726633153179,0.21309534,60780.0,60776.0,0.166183]
["bitfinex","BTCUSD",1726633153388,0.21309534,60780.0,60779.0,0.007]
["bitfinex","BTCUSD",1726633154911,0.21309534,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1726633155177,0.21309534,60780.0,60776.0,0.05078374]
["bitfinex","BTCUSD",1726633155382,0.16453,60779.0,60777.0,0.002]
["bitfinex","BTCUSD",1726633155803,0.04856734,60780.0,60776.0,0.21532174]
["bitfinex","BTCUSD",1726633156221,0.21309534,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1726633156633,0.21309534,60780.0,60776.0,0.22032174]
["bitfinex","BTCUSD",1726633156835,0.164531,60779.0,60776.0,0.05578374]
["bitfinex","BTCUSD",1726633157043,0.21309734,60780.0,60776.0,0.05578374]
["bitfinex","BTCUSD",1726633157464,0.21309734,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633158546,0.04856734,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633158759,0.04856734,60780.0,60779.0,0.006646]
["bitfinex","BTCUSD",1726633158978,0.21309434,60780.0,60779.0,0.006646]
["bitfinex","BTCUSD",1726633159445,0.21309434,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633161605,0.04856734,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633161824,0.000823,60782.0,60781.0,0.32905]
["bitfinex","BTCUSD",1726633162080,0.000823,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1726633162608,0.000823,60782.0,60781.0,0.590875]
["bitfinex","BTCUSD",1726633162915,0.000823,60782.0,60781.0,0.919925]
["bitfinex","BTCUSD",1726633163333,0.000823,60782.0,60781.0,0.9936834]
["bitfinex","BTCUSD",1726633163819,0.000823,60782.0,60781.0,0.919925]
["bitfinex","BTCUSD",1726633164811,0.000823,60782.0,60781.0,0.922925]
["bitfinex","BTCUSD",1726633164984,0.000823,60782.0,60781.0,0.927925]
["bitfinex","BTCUSD",1726633165415,0.000823,60782.0,60781.0,0.924925]
["bitfinex","BTCUSD",1726633165629,0.000823,60782.0,60781.0,0.932925]
["bitfinex","BTCUSD",1726633166051,0.000823,60782.0,60781.0,1.03130864]
["bitfinex","BTCUSD",1726633166517,0.000823,60782.0,60781.0,1.01830864]
["bitfinex","BTCUSD",1726633166752,0.000823,60782.0,60781.0,1.02430864]
["bitfinex","BTCUSD",1726633166980,0.000823,60782.0,60781.0,1.03330864]
["bitfinex","BTCUSD",1726633167224,0.000823,60782.0,60781.0,1.02430864]
["bitfinex","BTCUSD",1726633167439,0.000823,60782.0,60781.0,0.69525864]
["bitfinex","BTCUSD",1726633167665,0.000823,60782.0,60781.0,0.59795864]
["bitfinex","BTCUSD",1726633168167,0.000823,60782.0,60781.0,0.92100864]
["bitfinex","BTCUSD",1726633168392,0.000823,60782.0,60781.0,0.92700864]
["bitfinex","BTCUSD",1726633168625,0.000823,60782.0,60781.0,0.59795864]
["bitfinex","BTCUSD",1726633168827,0.000823,60782.0,60781.0,0.60695864]
["bitfinex","BTCUSD",1726633169241,0.000823,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633169866,0.000823,60782.0,60781.0,0.1380145]
["bitfinex","BTCUSD",1726633170502,0.165345,60782.0,60781.0,0.1380145]
["bitfinex","BTCUSD",1726633170728,0.165345,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633170729,0.494389,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633171152,0.494389,60782.0,60781.0,0.08881897]
["bitfinex","BTCUSD",1726633171694,0.165345,60782.0,60781.0,0.08881897]
["bitfinex","BTCUSD",1726633172318,0.165345,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633172546,0.165345,60782.0,60781.0,0.08881779]
["bitfinex","BTCUSD",1726633175329,0.87159428,60782.0,60781.0,0.08881779]
["bitfinex","BTCUSD",1726633175558,0.87159428,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633175802,1.20063828,60782.0,60781.0,0.06422352]
["bitfinex","BTCUSD",1726633176049,1.20063828,60782.0,60781.0,0.015]
["bitfinex","BTCUSD",1726633176737,1.20063828,60782.0,60781.0,0.006]
["bitfinex","BTCUSD",1726633176738,1.42883828,60782.0,60781.0,0.006]
["bitfinex","BTCUSD",1726633176909,1.39883828,60782.0,60781.0,0.006]
["bitfinex","BTCUSD",1726633177501,0.822637,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633177720,0.87106898,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633179557,0.87106898,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633179748,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633180638,0.54201398,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633182206,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633183808,0.97066898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633185603,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633185827,0.54201398,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633186254,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633186476,0.54201398,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633187169,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633188001,0.54201398,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633188232,0.87106898,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633194171,0.8806793,60780.0,60779.0,0.008646]
["bitfinex","BTCUSD",1726633195206,0.8806793,60780.0,60779.0,0.006646]
["bitfinex","BTCUSD",1726633195624,0.8806793,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633195830,0.8806793,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633197111,0.8806793,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633197985,0.8806793,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633201698,0.87106898,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633203037,0.53999444,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633203272,0.86904944,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633203487,0.70654198,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633203716,0.87106898,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633204167,0.54201398,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633204399,0.100823,60782.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633204400,0.000823,60782.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633205254,0.000823,60780.0,60779.0,0.169176]
["bitfinex","BTCUSD",1726633206134,0.000823,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633207095,0.000823,60780.0,60779.0,0.169176]
["bitfinex","BTCUSD",1726633207324,0.000823,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633209038,0.54283698,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633210261,0.21378198,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633210712,0.54283698,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633211680,0.000823,60780.0,60779.0,0.10302964]
["bitfinex","BTCUSD",1726633211964,0.000823,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633212452,0.16535,60780.0,60779.0,0.05383201]
["bitfinex","BTCUSD",1726633212710,0.000823,60780.0,60779.0,0.21836201]
["bitfinex","BTCUSD",1726633212941,0.000823,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633213186,0.16535,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633213404,0.16535,60780.0,60779.0,0.07842501]
["bitfinex","BTCUSD",1726633213634,0.87189198,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633214164,0.87189198,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633221863,1.60563062,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633222069,1.93468562,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633222283,1.93668562,60780.0,60779.0,0.004646]
["bitfinex","BTCUSD",1726633222896,1.93668562,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633223277,1.99668562,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633224185,1.99468562,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633224456,1.50724698,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633224670,1.56724698,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633224887,1.50724698,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633225106,1.20094698,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633225560,0.87189198,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633226048,0.87189198,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633226049,0.52183698,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633226259,0.54765409,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633226497,0.87570909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633226712,0.87570909,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633226926,0.87970909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633227123,0.87970909,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633227124,0.88170909,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633227390,0.88170909,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633227391,0.89970909,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633227615,0.89970909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633227845,0.90170909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633228083,0.89970909,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633228783,0.90170909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633229236,0.89970909,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633229473,0.89970909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633229474,0.90070909,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633229687,0.90270909,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633231853,0.90899101,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633232118,0.90699101,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633232334,0.90899101,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633232547,0.90599101,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633232763,0.90399101,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633232982,0.8791739,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633233201,0.8811739,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633233413,1.2112289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633234271,1.3082289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633235345,1.40661254,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633235546,1.53661254,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633235813,1.53461254,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633236015,1.53661254,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633236231,1.56243052,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633236447,1.56043052,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633236649,1.46204688,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633236861,1.46304688,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633237054,1.56143052,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633238304,1.57141963,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633238519,1.47303599,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633242489,1.46304688,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633242717,1.36604688,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633242921,1.3402289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633247451,1.36604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633248732,1.03699248,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633249372,1.36604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633249583,1.36604748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633249584,1.36404748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633250004,1.36604748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633250240,1.36504748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633250427,1.36404748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633251272,1.03499248,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633251767,1.36404748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633252008,1.36604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633252478,1.03699248,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633252949,1.36604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633253427,1.00699248,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633254165,1.00599248,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633254643,1.00699248,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633254860,1.00499248,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633255306,1.00699248,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633255538,1.33604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633255758,1.36404748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633256005,1.36304748,60780.0,60779.0,0.001646]
["bitfinex","BTCUSD",1726633256200,1.36504748,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633256424,1.36604748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633257097,1.46414748,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633257554,1.56253112,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633259590,1.92576754,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633260523,1.7653839,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633260741,1.4053289,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633260959,1.4363289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633261177,1.4343289,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633261392,1.4453289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633261870,1.4343289,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633262325,1.4473289,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633262764,1.44214902,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633262999,1.3202289,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633263246,1.0041739,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633263465,0.8911739,60780.0,60779.0,0.002646]
["bitfinex","BTCUSD",1726633263943,0.9011739,60780.0,60779.0,0.003646]
["bitfinex","BTCUSD",1726633265263,0.03010492,60780.0,60779.0,0.15128647]
["bitfinex","BTCUSD",1726633265480,0.03010492,60780.0,60779.0,0.17591489]
["bitfinex","BTCUSD",1726633265707,0.03010492,60780.0,60779.0,0.2810433]
["bitfinex","BTCUSD",1726633266134,0.00710492,60780.0,60779.0,0.2790433]
["bitfinex","BTCUSD",1726633266379,0.00710492,60780.0,60779.0,0.2800433]
["bitfinex","BTCUSD",1726633266633,0.01610492,60780.0,60779.0,0.18152964]
["bitfinex","BTCUSD",1726633266882,0.000823,60780.0,60779.0,0.18052964]
["bitfinex","BTCUSD",1726633267151,0.0074752,60780.0,60779.0,0.18552964]
["bitfinex","BTCUSD",1726633267404,0.000823,60780.0,60779.0,0.30867172]
["bitfinex","BTCUSD",1726633267669,0.000823,60780.0,60779.0,0.18552964]
["bitfinex","BTCUSD",1726633267896,0.000823,60780.0,60779.0,0.18052964]
["bitfinex","BTCUSD",1726633268126,0.0194752,60780.0,60779.0,0.18152964]
["bitfinex","BTCUSD",1726633268389,0.012823,60780.0,60779.0,0.18152964]
["bitfinex","BTCUSD",1726633268613,0.0074752,60780.0,60779.0,0.27898981]
["bitfinex","BTCUSD",1726633269092,0.0074752,60780.0,60779.0,0.28099002]
["bitfinex","BTCUSD",1726633269549,0.000823,60780.0,60779.0,0.44952002]
["bitfinex","BTCUSD",1726633271342,0.026637,60780.0,60779.0,0.44952002]
["bitfinex","BTCUSD",1726633271601,0.026637,60780.0,60779.0,0.35105964]
["bitfinex","BTCUSD",1726633272061,0.026637,60780.0,60779.0,0.68012064]
["bitfinex","BTCUSD",1726633272319,0.026637,60780.0,60779.0,1.00918164]
["bitfinex","BTCUSD",1726633272579,0.026637,60780.0,60779.0,1.10498164]
["bitfinex","BTCUSD",1726633273035,0.000823,60780.0,60779.0,1.10498164]
["bitfinex","BTCUSD",1726633273289,0.000823,60780.0,60779.0,1.2279769]
["bitfinex","BTCUSD",1726633273534,0.000823,60780.0,60779.0,1.22797361]
["bitfinex","BTCUSD",1726633274645,0.000823,60780.0,60779.0,1.10498164]
["bitfinex","BTCUSD",1726633275084,0.000823,60780.0,60779.0,0.77592064]
["bitfinex","BTCUSD",1726633275306,0.000823,60780.0,60779.0,0.87428749]
["bitfinex","BTCUSD",1726633275576,0.000823,60780.0,60779.0,0.77590385]
["bitfinex","BTCUSD",1726633275819,0.000823,60780.0,60779.0,0.0814175]
["bitfinex","BTCUSD",1726633275820,0.21378198,60780.0,60779.0,0.0814175]
["bitfinex","BTCUSD",1726633276038,0.07506828,60780.0,60779.0,0.007646]
["bitfinex","BTCUSD",1726633276253,0.05594677,60780.0,60779.0,0.05682726]
["bitfinex","BTCUSD",1726633276734,0.00751479,60780.0,60779.0,0.3197409]
["bitfinex","BTCUSD",1726633276950,0.00751479,60780.0,60779.0,0.9778629]
["bitfinex","BTCUSD",1726633277193,0.000823,60780.0,60779.0,1.09245314]
["bitfinex","BTCUSD",1726633278335,0.000823,60780.0,60779.0,1.34774264]
["bitfinex","BTCUSD",1726633280186,0.000823,60780.0,60779.0,1.42148183]
["bitfinex","BTCUSD",1726633280902,0.000823,60780.0,60779.0,1.09242083]
["bitfinex","BTCUSD",1726633282101,0.000823,60780.0,60779.0,0.66497619]
["bitfinex","BTCUSD",1726633282354,0.000823,60780.0,60779.0,0.591237]
["bitfinex","BTCUSD",1726633286676,0.000823,60780.0,60779.0,0.64038436]
["bitfinex","BTCUSD",1726633288588,0.000823,60780.0,60779.0,0.96944536]
["bitfinex","BTCUSD",1726633289038,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633289282,0.000823,60780.0,60779.0,0.99402461]
["bitfinex","BTCUSD",1726633290215,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633293527,0.000823,60780.0,60779.0,0.99402461]
["bitfinex","BTCUSD",1726633293989,0.000823,60780.0,60779.0,0.9939907]
["bitfinex","BTCUSD",1726633294468,0.000823,60780.0,60779.0,0.591237]
["bitfinex","BTCUSD",1726633295370,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633295628,0.000823,60780.0,60779.0,0.591237]
["bitfinex","BTCUSD",1726633295886,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633296350,0.000823,60780.0,60779.0,0.9939907]
["bitfinex","BTCUSD",1726633297248,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633298130,0.000823,60780.0,60779.0,1.01855493]
["bitfinex","BTCUSD",1726633299945,0.000823,60780.0,60779.0,1.34761593]
["bitfinex","BTCUSD",1726633300168,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633300397,0.000823,60780.0,60779.0,1.249359]
["bitfinex","BTCUSD",1726633300626,0.000823,60780.0,60779.0,0.920298]
["bitfinex","BTCUSD",1726633300859,0.000823,60780.0,60779.0,1.41241267]
["bitfinex","BTCUSD",1726633301329,0.000823,60780.0,60779.0,1.55979807]
["bitfinex","BTCUSD",1726633301551,0.000823,60780.0,60779.0,1.41041267]
["bitfinex","BTCUSD",1726633301772,0.00057411,60780.0,60779.0,1.55779807]
["bitfinex","BTCUSD",1726633301988,0.00157411,60780.0,60779.0,1.56579807]
["bitfinex","BTCUSD",1726633302959,0.00157411,60780.0,60779.0,1.56179807]
["bitfinex","BTCUSD",1726633303185,0.00157411,60780.0,60779.0,1.57279807]
["bitfinex","BTCUSD",1726633304101,0.00157411,60780.0,60779.0,1.57284321]
["bitfinex","BTCUSD",1726633304297,0.00157411,60780.0,60779.0,1.42541267]
["bitfinex","BTCUSD",1726633304602,0.00157411,60780.0,60779.0,1.5728638]
["bitfinex","BTCUSD",1726633304817,0.00157411,60780.0,60779.0,1.86017367]
["bitfinex","BTCUSD",1726633305038,0.00157411,60780.0,60779.0,2.17786407]
["bitfinex","BTCUSD",1726633305256,0.00157411,60780.0,60779.0,1.96017367]
["bitfinex","BTCUSD",1726633305510,0.00157411,60780.0,60779.0,2.01899933]
["bitfinex","BTCUSD",1726633305728,0.000823,60783.0,60782.0,0.45570564]
["bitfinex","BTCUSD",1726633305987,0.000823,60783.0,60782.0,1.00661962]
["bitfinex","BTCUSD",1726633306408,0.000823,60783.0,60782.0,1.99375162]
["bitfinex","BTCUSD",1726633306627,0.000823,60783.0,60782.0,1.93493531]
["bitfinex","BTCUSD",1726633306837,0.000823,60783.0,60782.0,1.93693531]
["bitfinex","BTCUSD",1726633307320,0.000823,60783.0,60782.0,1.96693531]
["bitfinex","BTCUSD",1726633307535,0.000823,60783.0,60782.0,1.98093531]
["bitfinex","BTCUSD",1726633307765,0.000823,60783.0,60782.0,1.99493531]
["bitfinex","BTCUSD",1726633308442,0.000823,60783.0,60782.0,2.05373752]
["bitfinex","BTCUSD",1726633308683,0.000823,60783.0,60782.0,1.99493531]
["bitfinex","BTCUSD",1726633309395,0.000823,60783.0,60782.0,2.04407095]
["bitfinex","BTCUSD",1726633309890,0.000823,60783.0,60782.0,2.0646998]
["bitfinex","BTCUSD",1726633310333,0.0039479,60800.0,60799.0,1.151332]
["bitfinex","BTCUSD",1726633310556,0.0039479,60800.0,60799.0,1.04343532]
["bitfinex","BTCUSD",1726633310765,0.0039479,60800.0,60799.0,0.92076364]
["bitfinex","BTCUSD",1726633311891,0.0039479,60800.0,60799.0,1.04336873]
["bitfinex","BTCUSD",1726633312573,0.0039479,60800.0,60799.0,1.0188234]
["bitfinex","BTCUSD",1726633313017,0.0039479,60800.0,60799.0,1.0218234]
["bitfinex","BTCUSD",1726633313467,0.0039479,60800.0,60799.0,0.92376364]
["bitfinex","BTCUSD",1726633313724,0.0039479,60800.0,60799.0,0.92676364]
["bitfinex","BTCUSD",1726633313945,0.0039479,60800.0,60799.0,0.92076364]
["bitfinex","BTCUSD",1726633314193,0.0039479,60800.0,60799.0,0.92476364]
["bitfinex","BTCUSD",1726633314409,0.0039479,60800.0,60799.0,0.93176364]
["bitfinex","BTCUSD",1726633314635,0.0039479,60800.0,60799.0,0.99427652]
["bitfinex","BTCUSD",1726633315118,0.0039479,60800.0,60799.0,1.00527652]
["bitfinex","BTCUSD",1726633315358,0.0039479,60800.0,60799.0,0.93176364]
["bitfinex","BTCUSD",1726633315578,0.0039479,60800.0,60799.0,1.00526043]
["bitfinex","BTCUSD",1726633316052,0.0039479,60800.0,60799.0,1.01426043]
["bitfinex","BTCUSD",1726633316287,0.0039479,60800.0,60799.0,1.34321243]
["bitfinex","BTCUSD",1726633317442,0.0039479,60800.0,60799.0,1.26971564]
["bitfinex","BTCUSD",1726633318563,0.0039479,60800.0,60799.0,1.31868845]
["bitfinex","BTCUSD",1726633318772,0.0039479,60800.0,60799.0,1.31868826]
["bitfinex","BTCUSD",1726633319638,0.02975165,60800.0,60799.0,0.98973626]
["bitfinex","BTCUSD",1726633319852,0.0039479,60800.0,60799.0,0.98973626]
["bitfinex","BTCUSD",1726633320073,0.0039479,60800.0,60799.0,0.94076364]
["bitfinex","BTCUSD",1726633320763,0.0039479,60800.0,60799.0,0.184476]
["bitfinex","BTCUSD",1726633321232,0.0039479,60800.0,60799.0,0.513428]
["bitfinex","BTCUSD",1726633321502,0.01075012,60800.0,60799.0,0.513428]
["bitfinex","BTCUSD",1726633321747,0.01075012,60800.0,60799.0,0.184476]
["bitfinex","BTCUSD",1726633321977,0.01075012,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633322190,0.17604612,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633322410,0.01157312,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633324245,0.55071901,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633324450,0.22177201,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633324672,0.05729901,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633325131,0.01157312,60800.0,60799.0,0.02]
["bitfinex","BTCUSD",1726633325319,0.01157312,60800.0,60799.0,0.009]
["bitfinex","BTCUSD",1726633325528,0.01257312,60800.0,60799.0,0.009]
["bitfinex","BTCUSD",1726633326372,0.01257312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633326602,0.01557312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633327036,0.01457312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633327251,0.01257312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633327460,0.01457312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633327914,0.01157312,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633328345,0.01866883,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1726633328565,0.04592878,60799.0,60791.0,0.04897252]
["bitfinex","BTCUSD",1726633328781,0.493438,60798.0,60792.0,0.164493]
["bitfinex","BTCUSD",1726633329016,0.50432303,60798.0,60792.0,0.164493]
["bitfinex","BTCUSD",1726633329230,0.33984403,60798.0,60792.0,0.164495]
["bitfinex","BTCUSD",1726633329685,0.01088503,60798.0,60792.0,0.04897252]
["bitfinex","BTCUSD",1726633329912,0.01088503,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726633330422,0.0047709,60800.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726633330632,0.001,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1726633330848,0.001,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726633331070,0.0047709,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1726633331279,0.0047709,60800.0,60795.0,0.32897]
["bitfinex","BTCUSD",1726633331497,0.0047709,60800.0,60797.0,0.166481]
["bitfinex","BTCUSD",1726633331498,0.001,60798.0,60797.0,0.166481]
["bitfinex","BTCUSD",1726633331745,0.001,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726633332603,0.001,60798.0,60795.0,0.32897]
["bitfinex","BTCUSD",1726633332604,0.0047709,60800.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633333054,0.00680322,60799.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633333689,0.00680322,60799.0,60798.0,0.493435]
["bitfinex","BTCUSD",1726633333897,0.00680322,60799.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633334126,0.0057709,60800.0,60798.0,0.166477]
["bitfinex","BTCUSD",1726633334277,0.00680096,60799.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633334712,0.00680096,60799.0,60798.0,0.167477]
["bitfinex","BTCUSD",1726633334918,0.00680096,60799.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633335327,0.00680096,60799.0,60798.0,0.166477]
["bitfinex","BTCUSD",1726633336488,0.00680096,60799.0,60798.0,0.164477]
["bitfinex","BTCUSD",1726633336996,0.00680096,60799.0,60798.0,0.167477]
["bitfinex","BTCUSD",1726633337828,0.0047709,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726633338037,0.0047709,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1726633338250,0.01174722,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1726633338459,0.1000709,60800.0,60798.0,0.003]
["bitfinex","BTCUSD",1726633338686,0.0069752,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1726633339088,0.0069752,60799.0,60798.0,0.497437]
["bitfinex","BTCUSD",1726633339302,0.0047709,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726633339532,0.01174609,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726633339736,0.01174609,60800.0,60799.0,0.21347553]
["bitfinex","BTCUSD",1726633339943,0.0047709,60800.0,60799.0,0.21647553]
["bitfinex","BTCUSD",1726633340560,0.01174609,60800.0,60799.0,0.21647553]
["bitfinex","BTCUSD",1726633340782,0.0047709,60800.0,60799.0,0.05199953]
["bitfinex","BTCUSD",1726633341019,0.01174609,60800.0,60799.0,0.05199953]
["bitfinex","BTCUSD",1726633341220,0.0047709,60800.0,60799.0,0.05199953]
["bitfinex","BTCUSD",1726633341429,0.0047709,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1726633341831,0.0047709,60800.0,60799.0,0.167476]
["bitfinex","BTCUSD",1726633342073,0.01174609,60800.0,60799.0,0.167476]
["bitfinex","BTCUSD",1726633342461,0.01174609,60800.0,60799.0,0.24097529]
["bitfinex","BTCUSD",1726633343516,0.01174609,60800.0,60799.0,0.167476]
["bitfinex","BTCUSD",1726633344591,0.01174609,60800.0,60799.0,0.26564112]
["bitfinex","BTCUSD",1726633345420,0.01174609,60800.0,60799.0,0.167476]
["bitfinex","BTCUSD",1726633346052,0.01174609,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1726633346483,0.01174609,60800.0,60799.0,0.1257064]
["bitfinex","BTCUSD",1726633346709,0.01174609,60800.0,60799.0,0.10122992]
["bitfinex","BTCUSD",1726633347220,0.01174609,60800.0,60799.0,0.10123328]
["bitfinex","BTCUSD",1726633347451,0.03755259,60800.0,60799.0,0.10123328]
["bitfinex","BTCUSD",1726633347884,0.20202559,60800.0,60799.0,0.10123328]
["bitfinex","BTCUSD",1726633348092,0.03755259,60800.0,60799.0,0.10123328]
["bitfinex","BTCUSD",1726633348541,0.03755259,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1726633348955,0.03855259,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1726633349162,0.03855259,60800.0,60798.0,0.2872696]
["bitfinex","BTCUSD",1726633349370,0.03855259,60800.0,60799.0,0.1227916]
["bitfinex","BTCUSD",1726633349578,0.03855259,60800.0,60799.0,0.1247916]
["bitfinex","BTCUSD",1726633350045,0.03755259,60800.0,60799.0,0.1247916]
["bitfinex","BTCUSD",1726633350463,0.03755259,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633351354,0.03855259,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633352002,0.03755259,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633352433,0.20302559,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633353505,0.03855259,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633355030,0.20302559,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633356178,0.53197259,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633356595,0.20302559,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633356790,0.17721909,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633357957,0.01274609,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1726633359196,0.01274609,60800.0,60799.0,0.495428]
["bitfinex","BTCUSD",1726633359400,0.01274609,60800.0,60799.0,1.06432992]
["bitfinex","BTCUSD",1726633359659,0.0057709,60800.0,60799.0,1.06432992]
["bitfinex","BTCUSD",1726633359873,0.0057709,60800.0,60799.0,0.91698]
["bitfinex","BTCUSD",1726633360374,0.0057709,60800.0,60799.0,0.91498]
["bitfinex","BTCUSD",1726633360600,0.0057709,60800.0,60799.0,0.91698]
["bitfinex","BTCUSD",1726633361081,0.0047709,60800.0,60799.0,0.92071632]
["bitfinex","BTCUSD",1726633361319,0.0047709,60800.0,60799.0,0.93271632]
["bitfinex","BTCUSD",1726633361772,0.0057709,60800.0,60799.0,0.93271632]
["bitfinex","BTCUSD",1726633363011,0.0047709,60800.0,60799.0,0.93271632]
["bitfinex","BTCUSD",1726633364214,0.0047709,60800.0,60799.0,0.15949854]
["bitfinex","BTCUSD",1726633364464,0.0047709,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633364953,0.01452828,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633365196,0.0047709,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633365455,0.01452828,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633366463,0.04033406,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633369894,0.04033406,60800.0,60799.0,0.3330034]
["bitfinex","BTCUSD",1726633370132,0.04033406,60800.0,60799.0,0.185476]
["bitfinex","BTCUSD",1726633370392,0.04033406,60800.0,60799.0,0.66195064]
["bitfinex","BTCUSD",1726633370569,0.04033406,60800.0,60799.0,0.33299941]
["bitfinex","BTCUSD",1726633370765,0.01452828,60800.0,60799.0,0.33299941]
["bitfinex","BTCUSD",1726633370983,0.0047709,60800.0,60799.0,0.33299941]
["bitfinex","BTCUSD",1726633371403,0.0047709,60800.0,60799.0,0.16852341]
["bitfinex","BTCUSD",1726633371809,0.01453008,60800.0,60799.0,0.16852341]
["bitfinex","BTCUSD",1726633372020,0.0047709,60800.0,60799.0,0.16852341]
["bitfinex","BTCUSD",1726633372256,0.17900308,60800.0,60799.0,0.16852341]
["bitfinex","BTCUSD",1726633372465,0.1692439,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633372674,0.01453008,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633373340,0.03153087,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633373768,0.73515076,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633373981,0.57067676,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633375088,0.55367597,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633377178,0.22472897,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633377377,0.55367597,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633377996,0.22472897,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633378263,0.25053637,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633378470,0.57948337,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633378654,0.25053637,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633378805,0.57948337,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633379632,0.25053637,60800.0,60799.0,0.14388661]
["bitfinex","BTCUSD",1726633379862,0.57948337,60800.0,60799.0,0.14388661]
["bitfinex","BTCUSD",1726633380013,0.57948337,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633380218,0.25053637,60800.0,60799.0,0.14388661]
["bitfinex","BTCUSD",1726633380423,0.57948337,60800.0,60799.0,0.14388661]
["bitfinex","BTCUSD",1726633381015,0.25053637,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633382357,0.04033748,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633382568,0.04033748,60800.0,60799.0,0.185476]
["bitfinex","BTCUSD",1726633382796,0.01453008,60800.0,60799.0,0.185476]
["bitfinex","BTCUSD",1726633383221,0.0047709,60800.0,60799.0,0.185476]
["bitfinex","BTCUSD",1726633385598,0.0047709,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633386302,0.01453055,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633386514,0.0047709,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633386725,0.01453055,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633386941,0.0047709,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633387190,0.01453055,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633389077,0.2048108,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633389496,0.22181214,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633390517,0.22182154,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633390724,0.03154129,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633390903,0.19601429,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633393450,0.17900355,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633393674,0.19601017,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633393889,0.01453055,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633394103,0.03153717,60800.0,60799.0,0.021]
["bitfinex","BTCUSD",1726633396788,0.03153717,60800.0,60799.0,0.185476]
["bitfinex","BTCUSD",1726633397183,0.02177752,60800.0,60799.0,0.514428]
["bitfinex","BTCUSD",1726633397379,0.0047709,60800.0,60799.0,0.93828]
["bitfinex","BTCUSD",1726633398230,0.0047709,60800.0,60799.0,0.92928]
["bitfinex","BTCUSD",1726633398389,0.02177243,60800.0,60799.0,0.92928]
["bitfinex","BTCUSD",1726633398630,0.02177243,60800.0,60799.0,0.93828]
["bitfinex","BTCUSD",1726633399050,0.02177243,60800.0,60799.0,0.92628]
["bitfinex","BTCUSD",1726633399195,0.02177243,60800.0,60799.0,0.91728]
["bitfinex","BTCUSD",1726633399419,0.02177243,60800.0,60799.0,0.92828]
["bitfinex","BTCUSD",1726633399824,0.02177243,60800.0,60799.0,0.93928]
["bitfinex","BTCUSD",1726633400049,0.02177243,60800.0,60799.0,0.92828]
["bitfinex","BTCUSD",1726633400456,0.0047709,60800.0,60799.0,0.94128]
["bitfinex","BTCUSD",1726633400662,0.02207479,60800.0,60799.0,0.94128]
["bitfinex","BTCUSD",1726633401488,0.04787985,60800.0,60799.0,0.94128]
["bitfinex","BTCUSD",1726633401690,0.04787985,60800.0,60799.0,1.270232]
["bitfinex","BTCUSD",1726633404754,0.04782593,60800.0,60799.0,1.270232]
["bitfinex","BTCUSD",1726633404995,0.0047709,60800.0,60799.0,1.76223767]
["bitfinex","BTCUSD",1726633405692,0.0047709,60800.0,60799.0,1.79673888]
["bitfinex","BTCUSD",1726633406125,0.0047709,60800.0,60799.0,1.81973888]
["bitfinex","BTCUSD",1726633406368,0.0047709,60800.0,60799.0,1.74823767]
["bitfinex","BTCUSD",1726633406580,0.0047709,60800.0,60799.0,1.76223767]
["bitfinex","BTCUSD",1726633407003,0.0047709,60800.0,60799.0,1.74823767]
["bitfinex","BTCUSD",1726633407212,0.0047709,60800.0,60799.0,1.76223767]
["bitfinex","BTCUSD",1726633407434,0.0047709,60800.0,60799.0,1.75223767]
["bitfinex","BTCUSD",1726633407670,0.0047709,60800.0,60799.0,1.76214733]
["bitfinex","BTCUSD",1726633407893,0.0047709,60800.0,60799.0,1.77614733]
["bitfinex","BTCUSD",1726633408341,0.03057221,60800.0,60799.0,1.77614733]
["bitfinex","BTCUSD",1726633410300,0.03057221,60800.0,60799.0,1.44719533]
["bitfinex","BTCUSD",1726633410516,0.03057221,60800.0,60799.0,1.53562199]
["bitfinex","BTCUSD",1726633410934,0.03057221,60800.0,60799.0,1.44072199]
["bitfinex","BTCUSD",1726633411386,0.03057221,60800.0,60799.0,1.25908403]
["bitfinex","BTCUSD",1726633411592,0.03057221,60800.0,60799.0,1.11176999]
["bitfinex","BTCUSD",1726633411824,0.03057221,60800.0,60799.0,0.85038]
["bitfinex","BTCUSD",1726633412052,0.03057221,60800.0,60799.0,0.521428]
["bitfinex","BTCUSD",1726633412962,0.03057221,60800.0,60799.0,0.507428]
["bitfinex","BTCUSD",1726633413398,0.03057221,60800.0,60799.0,0.83638]
["bitfinex","BTCUSD",1726633413821,0.03057221,60800.0,60799.0,0.85038]
["bitfinex","BTCUSD",1726633414059,0.03057221,60800.0,60799.0,0.83638]
["bitfinex","BTCUSD",1726633414499,0.03057221,60800.0,60799.0,0.85038]
["bitfinex","BTCUSD",1726633414932,0.03057221,60800.0,60799.0,0.83638]
["bitfinex","BTCUSD",1726633415149,0.03057221,60800.0,60799.0,0.82238]
["bitfinex","BTCUSD",1726633415369,0.03057221,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1726633415605,0.03057221,60800.0,60799.0,0.521428]
["bitfinex","BTCUSD",1726633416042,0.03775379,60800.0,60799.0,0.521428]
["bitfinex","BTCUSD",1726633416320,0.01195248,60800.0,60799.0,0.521428]
["bitfinex","BTCUSD",1726633418835,0.01195248,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1726633419008,0.02920859,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1726633419240,0.02920859,60800.0,60799.0,0.10169313]
["bitfinex","BTCUSD",1726633419407,0.2194853,60800.0,60799.0,0.10169313]
["bitfinex","BTCUSD",1726633419608,0.19368159,60800.0,60799.0,0.10169313]
["bitfinex","BTCUSD",1726633419808,0.19368159,60800.0,60799.0,0.08769313]
["bitfinex","BTCUSD",1726633420162,0.02920859,60800.0,60799.0,0.10069313]
["bitfinex","BTCUSD",1726633420389,0.02920859,60800.0,60799.0,0.08669379]
["bitfinex","BTCUSD",1726633420607,0.02920859,60800.0,60799.0,0.12125839]
["bitfinex","BTCUSD",1726633420818,0.02920859,60800.0,60799.0,0.023]
["bitfinex","BTCUSD",1726633420819,0.02918363,60800.0,60799.0,0.023]
["bitfinex","BTCUSD",1726633421253,0.02918363,60800.0,60799.0,0.187476]
["bitfinex","BTCUSD",1726633421477,0.02918363,60800.0,60799.0,0.28573439]
["bitfinex","BTCUSD",1726633421707,0.02918363,60800.0,60799.0,0.61468639]
["bitfinex","BTCUSD",1726633421926,0.02916921,60800.0,60799.0,0.63925099]
["bitfinex","BTCUSD",1726633422144,0.02198763,60800.0,60799.0,0.63925099]
["bitfinex","BTCUSD",1726633423073,0.02198763,60800.0,60799.0,0.96820299]
["bitfinex","BTCUSD",1726633423291,0.0047709,60800.0,60799.0,0.84538]
["bitfinex","BTCUSD",1726633424242,0.0047709,60800.0,60799.0,0.83538]
["bitfinex","BTCUSD",1726633424453,0.0047709,60800.0,60799.0,0.83238]
["bitfinex","BTCUSD",1726633424887,0.0047709,60800.0,60799.0,0.84638]
["bitfinex","BTCUSD",1726633427650,0.0305757,60800.0,60799.0,0.84638]
["bitfinex","BTCUSD",1726633431477,0.0305757,60800.0,60799.0,0.517428]
["bitfinex","BTCUSD",1726633433056,0.01202481,60800.0,60799.0,0.517428]
["bitfinex","BTCUSD",1726633433287,0.01202481,60800.0,60799.0,0.188476]
["bitfinex","BTCUSD",1726633433625,0.01202481,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1726633434263,0.56123402,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1726633434468,0.7320707,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1726633434686,1.0610177,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1726633435154,1.0610177,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1726633435363,1.0610177,60800.0,60799.0,0.024]
["bitfinex","BTCUSD",1726633435807,0.164487,60795.0,60794.0,0.04915007]
["bitfinex","BTCUSD",1726633436028,0.328954,60799.0,60793.0,0.07371994]
["bitfinex","BTCUSD",1726633436029,0.16449,60794.0,60793.0,0.07371994]
["bitfinex","BTCUSD",1726633436156,0.164492,60793.0,60792.0,0.07371994]
["bitfinex","BTCUSD",1726633436359,0.164492,60793.0,60791.0,0.07371994]
["bitfinex","BTCUSD",1726633436766,0.00757293,60792.0,60791.0,0.07371994]
["bitfinex","BTCUSD",1726633436979,0.164492,60793.0,60791.0,0.07371994]
["bitfinex","BTCUSD",1726633437325,0.164492,60793.0,60792.0,0.04914805]
["bitfinex","BTCUSD",1726633437771,0.187487,60795.0,60792.0,0.14748437]
["bitfinex","BTCUSD",1726633438220,0.187487,60795.0,60794.0,0.007]
["bitfinex","BTCUSD",1726633438464,0.164486,60796.0,60792.0,0.14748437]
["bitfinex","BTCUSD",1726633438673,0.1856709,60800.0,60795.0,0.26282232]
["bitfinex","BTCUSD",1726633438902,0.164477,60799.0,60795.0,0.09833632]
["bitfinex","BTCUSD",1726633439392,0.164477,60799.0,60795.0,0.26282332]
["bitfinex","BTCUSD",1726633439638,0.164477,60799.0,60795.0,0.09833632]
["bitfinex","BTCUSD",1726633440082,0.164479,60798.0,60795.0,0.09833632]
["bitfinex","BTCUSD",1726633440523,0.164482,60797.0,60795.0,0.09833632]
["bitfinex","BTCUSD",1726633440756,0.493501,60790.0,60789.0,0.04913488]
["bitfinex","BTCUSD",1726633440974,0.1985,60796.0,60789.0,0.04913488]
["bitfinex","BTCUSD",1726633441196,0.164498,60791.0,60787.0,0.04913488]
["bitfinex","BTCUSD",1726633441414,0.164496,60792.0,60789.0,0.04913488]
["bitfinex","BTCUSD",1726633441605,0.187494,60793.0,60788.0,0.21363988]
["bitfinex","BTCUSD",1726633441855,0.164499,60791.0,60787.0,0.04913488]
["bitfinex","BTCUSD",1726633442320,0.164501,60790.0,60789.0,0.013]
["bitfinex","BTCUSD",1726633442529,0.164497,60792.0,60787.0,0.164508]
["bitfinex","BTCUSD",1726633442747,0.02581022,60791.0,60788.0,0.164504]
["bitfinex","BTCUSD",1726633442971,0.02581022,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1726633443468,0.02581022,60791.0,60790.0,0.87163688]
["bitfinex","BTCUSD",1726633443708,0.1028709,60800.0,60793.0,0.16449]
["bitfinex","BTCUSD",1726633443709,0.023,60799.0,60793.0,0.16449]
["bitfinex","BTCUSD",1726633443954,0.16448,60798.0,60793.0,0.31440146]
["bitfinex","BTCUSD",1726633444194,0.16448,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1726633444402,0.00754859,60797.0,60794.0,0.164488]
["bitfinex","BTCUSD",1726633445093,0.16448,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1726633445336,0.164485,60796.0,60791.0,0.21360553]
["bitfinex","BTCUSD",1726633445553,0.262686,60796.0,60791.0,0.164497]
["bitfinex","BTCUSD",1726633445787,0.262686,60796.0,60790.0,0.05310853]
["bitfinex","BTCUSD",1726633445788,0.00754859,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1726633446224,0.00754859,60795.0,60790.0,0.04910853]
["bitfinex","BTCUSD",1726633446225,0.00754859,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1726633446876,0.03335755,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1726633448207,0.03335755,60795.0,60792.0,0.167495]
["bitfinex","BTCUSD",1726633448457,0.03335755,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633448677,0.19784455,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633449802,0.03335755,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633450454,0.19784555,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633450877,0.17203659,60795.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633453555,0.16449,60794.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633454009,0.00754859,60793.0,60792.0,0.003]
["bitfinex","BTCUSD",1726633454441,0.00754859,60793.0,60790.0,0.21358917]
["bitfinex","BTCUSD",1726633454854,0.00754859,60793.0,60792.0,0.004]
["bitfinex","BTCUSD",1726633455272,0.00754859,60793.0,60792.0,0.009]
["bitfinex","BTCUSD",1726633455675,0.00754859,60793.0,60790.0,0.21358917]
["bitfinex","BTCUSD",1726633455881,0.00754859,60793.0,60790.0,0.21858917]
["bitfinex","BTCUSD",1726633456129,0.164498,60791.0,60790.0,0.05409117]
["bitfinex","BTCUSD",1726633456343,0.17204159,60793.0,60790.0,0.0541251]
["bitfinex","BTCUSD",1726633456580,0.164493,60793.0,60790.0,0.005]
["bitfinex","BTCUSD",1726633456820,0.17768333,60792.0,60791.0,0.04912397]
["bitfinex","BTCUSD",1726633457040,0.17768333,60792.0,60790.0,0.05412397]
["bitfinex","BTCUSD",1726633457261,0.164498,60791.0,60790.0,0.05412397]
["bitfinex","BTCUSD",1726633457490,0.493494,60791.0,60790.0,0.005]
["bitfinex","BTCUSD",1726633457755,0.164506,60788.0,60787.0,0.04912397]
["bitfinex","BTCUSD",1726633457986,0.164506,60788.0,60784.0,0.09818235]
["bitfinex","BTCUSD",1726633457987,0.18210409,60788.0,60786.0,0.04912397]
["bitfinex","BTCUSD",1726633459111,0.18210409,60788.0,60786.0,0.05912397]
["bitfinex","BTCUSD",1726633459566,0.18210409,60788.0,60786.0,0.01]
["bitfinex","BTCUSD",1726633460055,0.01759809,60788.0,60786.0,0.01]
["bitfinex","BTCUSD",1726633460285,0.01759809,60788.0,60786.0,0.05912397]
["bitfinex","BTCUSD",1726633460508,0.164504,60789.0,60786.0,0.01]
["bitfinex","BTCUSD",1726633460722,0.01759509,60787.0,60786.0,0.01]
["bitfinex","BTCUSD",1726633460952,0.164504,60789.0,60786.0,0.017]
["bitfinex","BTCUSD",1726633461163,0.01759809,60787.0,60786.0,0.017]
["bitfinex","BTCUSD",1726633461404,0.01759809,60787.0,60786.0,0.007]
["bitfinex","BTCUSD",1726633461616,0.164504,60789.0,60786.0,0.007]
["bitfinex","BTCUSD",1726633461832,0.01759509,60788.0,60786.0,0.016]
["bitfinex","BTCUSD",1726633462044,0.01759509,60788.0,60786.0,0.007]
["bitfinex","BTCUSD",1726633462261,0.01759509,60788.0,60786.0,0.011]
["bitfinex","BTCUSD",1726633462492,0.01759509,60788.0,60786.0,0.006]
["bitfinex","BTCUSD",1726633462940,0.01759509,60788.0,60785.0,0.04912397]
["bitfinex","BTCUSD",1726633463191,0.18210109,60788.0,60785.0,0.04912397]
["bitfinex","BTCUSD",1726633463422,0.18210109,60788.0,60786.0,0.007]
["bitfinex","BTCUSD",1726633463684,0.18210109,60788.0,60786.0,0.017]
["bitfinex","BTCUSD",1726633463929,0.18210109,60788.0,60786.0,0.01]
["bitfinex","BTCUSD",1726633464373,0.164511,60787.0,60785.0,0.05612397]
["bitfinex","BTCUSD",1726633464602,0.164511,60786.0,60785.0,0.05612397]
["bitfinex","BTCUSD",1726633464829,0.50673257,60786.0,60785.0,0.05612397]
["bitfinex","BTCUSD",1726633465064,0.51112441,60786.0,60785.0,0.06612625]
["bitfinex","BTCUSD",1726633465314,0.164516,60784.0,60783.0,0.05077225]
["bitfinex","BTCUSD",1726633465563,0.164516,60784.0,60783.0,0.001646]
["bitfinex","BTCUSD",1726633465564,0.493549,60784.0,60783.0,0.001646]
["bitfinex","BTCUSD",1726633465819,0.51112918,60784.0,60783.0,0.000646]
["bitfinex","BTCUSD",1726633466061,0.53412918,60784.0,60783.0,0.000646]
["bitfinex","BTCUSD",1726633467007,0.53412918,60784.0,60783.0,0.002646]
["bitfinex","BTCUSD",1726633467939,0.55994179,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633468184,0.55994179,60784.0,60783.0,0.002646]
["bitfinex","BTCUSD",1726633468418,0.55994179,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633468659,0.55994179,60784.0,60783.0,0.005646]
["bitfinex","BTCUSD",1726633468905,0.55994179,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633470841,0.53412918,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633471784,1.51911808,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633472029,1.95573269,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633472281,1.95773269,60784.0,60783.0,0.007646]
["bitfinex","BTCUSD",1726633472533,0.194535,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633472778,1.06894131,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633473003,1.41136833,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633473725,1.08229733,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633474855,1.08429733,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633475311,1.41336833,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633475524,1.08729733,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633475786,1.11111681,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633476015,1.11111681,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633476016,1.10811681,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633476256,1.11311681,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633476931,1.11911681,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633477151,1.09329733,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633477382,1.12329733,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633477850,1.45236833,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633478307,1.44636833,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633478530,1.44736833,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633478746,1.44136833,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633479042,1.44436833,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633479285,1.46718972,60777.0,60776.0,0.001646]
["bitfinex","BTCUSD",1726633479734,1.47018972,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633480023,1.62020155,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633480233,1.62620155,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633481320,1.95527255,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633481601,1.95727255,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633481823,1.96702838,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633482205,1.96502838,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633483099,1.93920699,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633483913,1.94354362,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633484120,1.9391111,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633484336,1.6100401,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633484558,1.46002827,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633484784,1.46444831,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633485006,1.460028,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633485697,1.46002776,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633485916,1.42027193,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633486368,1.44609318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633486597,1.32519318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633487310,1.41689318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633487529,1.41389318,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633487752,1.43989318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633487976,1.43989318,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633487977,1.43389318,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633488414,1.43989318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633488622,1.43989318,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633489051,1.44289318,60777.0,60776.0,0.002646]
["bitfinex","BTCUSD",1726633489587,1.44589318,60777.0,60776.0,0.003646]
["bitfinex","BTCUSD",1726633490536,1.44589318,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633492996,1.42007193,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633496320,1.44589275,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633498887,0.05362393,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633499117,0.22253988,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633499339,0.55161088,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633499573,0.88068188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633499838,0.86568188,60777.0,60776.0,0.0006566]
["bitfinex","BTCUSD",1726633500075,0.87368188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633500306,0.89668188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633500847,0.56761088,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633501076,0.89668188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633501299,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633501523,0.89268188,60777.0,60776.0,0.0006566]
["bitfinex","BTCUSD",1726633501964,0.89568188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633502186,0.89968188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633502437,0.88868188,60777.0,60776.0,0.0006566]
["bitfinex","BTCUSD",1726633502662,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633502897,0.89468188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633503118,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633503348,0.88868188,60777.0,60776.0,0.0006566]
["bitfinex","BTCUSD",1726633503567,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633504495,0.89568188,60777.0,60776.0,0.0026566]
["bitfinex","BTCUSD",1726633504730,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633504967,0.89568188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633505187,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633505644,0.90259215,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633505861,0.89568188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633506083,0.89168188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633506314,0.89568188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633506527,0.89268188,60777.0,60776.0,0.0006566]
["bitfinex","BTCUSD",1726633506966,0.89568188,60777.0,60776.0,0.0016566]
["bitfinex","BTCUSD",1726633507444,0.89268188,60777.0,60776.0,0.00036215]
["bitfinex","BTCUSD",1726633507927,0.88868188,60777.0,60776.0,0.00036215]
["bitfinex","BTCUSD",1726633508429,0.89268188,60777.0,60776.0,0.00036215]
["bitfinex","BTCUSD",1726633508948,0.89968188,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633509147,1.22475288,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633509366,0.89968188,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633509595,0.89568188,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633509852,0.89268188,60777.0,60776.0,0.00036215]
["bitfinex","BTCUSD",1726633510071,1.22875288,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633510310,0.89968188,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633510519,1.22575288,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633510739,0.99668188,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633511424,1.32575288,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633511923,1.35575288,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633512143,1.36317328,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633514668,1.36399728,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633516123,1.46189728,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633516352,1.54971843,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633516577,1.87878943,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633516799,1.87578943,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633517243,1.87878943,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633517925,1.88600309,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633518139,1.89600309,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633518366,1.54971843,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633518789,1.54671843,60777.0,60776.0,0.00136215]
["bitfinex","BTCUSD",1726633519745,1.55971843,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633523068,1.53389728,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633524731,1.86496828,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633525164,1.98565949,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633525373,1.86496828,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633526208,1.90782646,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633527008,1.90582646,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633527304,1.90782646,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633527932,1.8907902,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633528147,1.90782763,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633528553,1.90582763,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633528875,1.8887902,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633529089,1.90582701,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633529313,1.57675601,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633529738,1.90582701,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633530450,1.57675601,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633532145,1.55093409,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633532813,1.88000509,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633533033,1.55093409,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633535195,1.45303409,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633535407,1.43599728,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633535619,1.46181953,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633536507,1.43599728,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633537011,1.76506828,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633537145,1.45521094,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633537553,1.78428194,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633539162,1.90860455,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633540060,2.00708858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633540314,2.00508858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633540529,1.57753355,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633540758,1.67601758,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633540959,2.00508858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633549927,1.90660455,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633550162,1.80810455,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633550364,1.90658858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633551004,1.90858858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633551436,1.99978858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633553750,1.89930455,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633553981,1.99778858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633554631,1.99978858,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633556745,2.16287416,60777.0,60776.0,0.00236215]
["bitfinex","BTCUSD",1726633557012,2.38575155,60777.0,60776.0,1.5e-07]
["bitfinex","BTCUSD",1726633557252,2.21215155,60777.0,60776.0,1.5e-07]
["bitfinex","BTCUSD",1726633557493,2.21215155,60777.0,60758.0,0.04940135]
["bitfinex","BTCUSD",1726633557494,0.03,60764.0,60758.0,0.04940135]
["bitfinex","BTCUSD",1726633557723,0.187584,60759.0,60758.0,0.04940135]
["bitfinex","BTCUSD",1726633557972,0.8741973,60759.0,60758.0,0.04940135]
["bitfinex","BTCUSD",1726633558203,0.89006466,60759.0,60758.0,0.04940135]
["bitfinex","BTCUSD",1726633558446,0.845935,60758.0,60757.0,0.04940135]
["bitfinex","BTCUSD",1726633558668,0.87427801,60758.0,60757.0,0.04940135]
["bitfinex","BTCUSD",1726633559125,0.89014537,60758.0,60757.0,0.04940135]
["bitfinex","BTCUSD",1726633560135,0.92597089,60758.0,60757.0,0.04940135]
["bitfinex","BTCUSD",1726633560586,0.92597089,60758.0,60756.0,0.14556318]
["bitfinex","BTCUSD",1726633560587,0.84595,60757.0,60756.0,0.14556318]
["bitfinex","BTCUSD",1726633560835,0.87442846,60757.0,60756.0,0.14556318]
["bitfinex","BTCUSD",1726633561272,0.89029582,60757.0,60756.0,0.14556318]
["bitfinex","BTCUSD",1726633561493,0.89029582,60757.0,60756.0,0.0962]
["bitfinex","BTCUSD",1726633561725,0.56111582,60757.0,60756.0,0.0962]
["bitfinex","BTCUSD",1726633561961,0.03886736,60757.0,60756.0,0.0962]
["bitfinex","BTCUSD",1726633562259,0.016,60757.0,60756.0,0.337092]
["bitfinex","BTCUSD",1726633563150,0.007,60757.0,60756.0,0.337092]
["bitfinex","BTCUSD",1726633563375,0.033,60757.0,60756.0,0.337092]
["bitfinex","BTCUSD",1726633563603,0.026,60757.0,60756.0,0.337092]
["bitfinex","BTCUSD",1726633563829,0.028,60757.0,60756.0,0.337092]
["bitfinex","BTCUSD",1726633564050,0.028,60757.0,60756.0,0.666277]
["bitfinex","BTCUSD",1726633564737,0.005,60757.0,60756.0,0.666277]
["bitfinex","BTCUSD",1726633565189,0.005,60757.0,60756.0,0.995462]
["bitfinex","BTCUSD",1726633569243,0.03082351,60757.0,60756.0,0.995462]
["bitfinex","BTCUSD",1726633571064,0.005,60757.0,60756.0,0.995462]
["bitfinex","BTCUSD",1726633574149,0.005,60757.0,60756.0,0.99711]
["bitfinex","BTCUSD",1726633577311,0.03082325,60757.0,60756.0,0.99711]
["bitfinex","BTCUSD",1726633582324,0.03082325,60757.0,60756.0,1.14515928]
["bitfinex","BTCUSD",1726633582565,0.03082325,60757.0,60756.0,1.326295]
["bitfinex","BTCUSD",1726633583053,0.003,60757.0,60756.0,1.54489901]
["bitfinex","BTCUSD",1726633583301,0.017,60758.0,60757.0,0.58717]
["bitfinex","BTCUSD",1726633583535,0.017,60758.0,60757.0,0.91635]
["bitfinex","BTCUSD",1726633583764,0.017,60758.0,60757.0,1.24553]
["bitfinex","BTCUSD",1726633584863,0.017,60758.0,60757.0,1.25453]
["bitfinex","BTCUSD",1726633585157,0.018,60758.0,60757.0,1.25453]
["bitfinex","BTCUSD",1726633585790,0.019,60758.0,60757.0,1.25953]
["bitfinex","BTCUSD",1726633586170,0.019,60758.0,60757.0,1.4779062]
["bitfinex","BTCUSD",1726633588905,0.019,60758.0,60757.0,1.47786374]
["bitfinex","BTCUSD",1726633589224,0.019,60758.0,60757.0,1.25953]
["bitfinex","BTCUSD",1726633593518,0.019,60758.0,60757.0,0.93035]
["bitfinex","BTCUSD",1726633595369,0.019,60758.0,60757.0,1.07819906]
["bitfinex","BTCUSD",1726633595589,0.019,60758.0,60757.0,0.93035]
["bitfinex","BTCUSD",1726633601519,0.019,60758.0,60757.0,0.931998]
["bitfinex","BTCUSD",1726633602706,0.019,60758.0,60757.0,0.838598]
["bitfinex","BTCUSD",1726633604112,0.019,60758.0,60757.0,0.509418]
["bitfinex","BTCUSD",1726633604821,0.019,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633605041,0.03494479,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633605467,0.019,60758.0,60757.0,0.27872203]
["bitfinex","BTCUSD",1726633607012,0.019,60758.0,60757.0,0.11413203]
["bitfinex","BTCUSD",1726633607223,0.03494479,60758.0,60757.0,0.015648]
["bitfinex","BTCUSD",1726633610364,0.03494479,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633613749,0.03494479,60758.0,60757.0,0.93708203]
["bitfinex","BTCUSD",1726633614168,0.019,60758.0,60757.0,1.08513833]
["bitfinex","BTCUSD",1726633614636,0.019,60758.0,60757.0,1.50621833]
["bitfinex","BTCUSD",1726633614849,0.019,60758.0,60757.0,1.41126713]
["bitfinex","BTCUSD",1726633615072,0.019,60758.0,60757.0,1.57677642]
["bitfinex","BTCUSD",1726633618675,0.019,60758.0,60757.0,1.57877642]
["bitfinex","BTCUSD",1726633618907,0.019,60758.0,60757.0,1.57677642]
["bitfinex","BTCUSD",1726633619769,0.019,60758.0,60757.0,1.57877642]
["bitfinex","BTCUSD",1726633619988,0.019,60758.0,60757.0,1.57677642]
["bitfinex","BTCUSD",1726633622819,0.019,60758.0,60757.0,1.73983009]
["bitfinex","BTCUSD",1726633623064,0.019,60758.0,60757.0,1.14911239]
["bitfinex","BTCUSD",1726633623274,0.019,60758.0,60757.0,1.02898203]
["bitfinex","BTCUSD",1726633625868,0.019,60758.0,60757.0,0.930498]
["bitfinex","BTCUSD",1726633626328,0.019,60758.0,60757.0,0.93708203]
["bitfinex","BTCUSD",1726633626970,0.019,60758.0,60757.0,0.60790203]
["bitfinex","BTCUSD",1726633627848,0.019,60758.0,60757.0,0.65753484]
["bitfinex","BTCUSD",1726633628055,0.019,60758.0,60757.0,1.08519887]
["bitfinex","BTCUSD",1726633628274,0.019,60758.0,60757.0,0.93708203]
["bitfinex","BTCUSD",1726633628479,0.019,60758.0,60757.0,1.08828713]
["bitfinex","BTCUSD",1726633628738,0.019,60758.0,60757.0,1.03518203]
["bitfinex","BTCUSD",1726633629613,0.04482099,60758.0,60757.0,1.03518203]
["bitfinex","BTCUSD",1726633630053,0.019,60758.0,60757.0,1.03518203]
["bitfinex","BTCUSD",1726633630525,0.019,60758.0,60757.0,0.93708203]
["bitfinex","BTCUSD",1726633631504,0.019,60758.0,60757.0,0.015648]
["bitfinex","BTCUSD",1726633631736,0.03495982,60758.0,60757.0,0.015648]
["bitfinex","BTCUSD",1726633631975,0.03495982,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633632674,0.03495982,60758.0,60757.0,0.509418]
["bitfinex","BTCUSD",1726633633848,0.03495982,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633634060,0.03495982,60758.0,60757.0,0.509418]
["bitfinex","BTCUSD",1726633634274,0.019,60758.0,60757.0,0.509418]
["bitfinex","BTCUSD",1726633637319,0.019,60758.0,60757.0,0.65755892]
["bitfinex","BTCUSD",1726633639485,0.04482231,60758.0,60757.0,0.65755892]
["bitfinex","BTCUSD",1726633640947,0.019,60758.0,60757.0,0.65755892]
["bitfinex","BTCUSD",1726633642005,0.019,60758.0,60757.0,0.9867875]
["bitfinex","BTCUSD",1726633642845,0.019,60758.0,60757.0,0.98678632]
["bitfinex","BTCUSD",1726633643482,0.019,60758.0,60757.0,0.838598]
["bitfinex","BTCUSD",1726633643703,0.019,60758.0,60757.0,1.167778]
["bitfinex","BTCUSD",1726633646463,0.019,60758.0,60757.0,0.838598]
["bitfinex","BTCUSD",1726633669076,0.019,60758.0,60757.0,0.937898]
["bitfinex","BTCUSD",1726633669294,0.019,60758.0,60757.0,1.267078]
["bitfinex","BTCUSD",1726633669516,0.019,60758.0,60757.0,1.3201831]
["bitfinex","BTCUSD",1726633670406,0.019,60758.0,60757.0,0.937898]
["bitfinex","BTCUSD",1726633671919,0.019,60758.0,60757.0,0.838598]
["bitfinex","BTCUSD",1726633676577,0.019,60758.0,60757.0,0.015648]
["bitfinex","BTCUSD",1726633677022,0.019,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633677273,0.03495263,60758.0,60757.0,0.509418]
["bitfinex","BTCUSD",1726633677691,0.03495263,60758.0,60757.0,0.180238]
["bitfinex","BTCUSD",1726633681137,0.03495263,60758.0,60757.0,0.32849417]
["bitfinex","BTCUSD",1726633682888,0.03495263,60758.0,60757.0,0.16390417]
["bitfinex","BTCUSD",1726633683543,0.03495263,60758.0,60757.0,0.65767417]
["bitfinex","BTCUSD",1726633683784,0.03495263,60758.0,60757.0,0.32849417]
["bitfinex","BTCUSD",1726633683995,0.019,60758.0,60757.0,0.32849417]
["bitfinex","BTCUSD",1726633684618,0.03495263,60758.0,60757.0,0.32849417]
["bitfinex","BTCUSD",1726633685287,0.31613963,60758.0,60757.0,0.015648]
["bitfinex","BTCUSD",1726633686149,0.15055263,60758.0,60757.0,0.006648]
["bitfinex","BTCUSD",1726633687133,0.31613963,60758.0,60757.0,0.012648]
["bitfinex","BTCUSD",1726633687364,0.31513963,60758.0,60757.0,0.007648]
["bitfinex","BTCUSD",1726633687610,0.15155263,60758.0,60757.0,0.012648]
["bitfinex","BTCUSD",1726633688094,0.05795263,60758.0,60757.0,0.012648]
["bitfinex","BTCUSD",1726633688313,0.05795263,60758.0,60757.0,0.177238]
["bitfinex","BTCUSD",1726633689239,0.05795263,60758.0,60757.0,0.012648]
["bitfinex","BTCUSD",1726633689647,0.05795263,60758.0,60757.0,0.177238]
["bitfinex","BTCUSD",1726633689858,0.08377666,60758.0,60757.0,0.177238]
["bitfinex","BTCUSD",1726633690524,0.08377666,60758.0,60757.0,0.506418]
["bitfinex","BTCUSD",1726633691156,0.05795263,60758.0,60757.0,0.506418]
["bitfinex","BTCUSD",1726633692079,0.05795263,60758.0,60757.0,0.177238]
["bitfinex","BTCUSD",1726633693999,0.05795263,60758.0,60757.0,0.3254396]
["bitfinex","BTCUSD",1726633694240,0.05795263,60758.0,60757.0,0.177238]
["bitfinex","BTCUSD",1726633694492,0.05795263,60758.0,60757.0,0.6546196]
["bitfinex","BTCUSD",1726633694722,0.05795263,60758.0,60757.0,0.32101519]
["bitfinex","BTCUSD",1726633695214,0.03495263,60758.0,60757.0,0.97937519]
["bitfinex","BTCUSD",1726633695470,0.03495263,60758.0,60757.0,1.25995359]
["bitfinex","BTCUSD",1726633695730,0.019,60758.0,60757.0,1.25995359]
["bitfinex","BTCUSD",1726633698055,0.019,60758.0,60757.0,0.83117359]
["bitfinex","BTCUSD",1726633698539,0.019,60758.0,60757.0,0.92965762]
["bitfinex","BTCUSD",1726633699211,0.019,60758.0,60757.0,0.60047762]
["bitfinex","BTCUSD",1726633700301,0.019,60758.0,60757.0,0.17281359]
["bitfinex","BTCUSD",1726633700752,0.019,60758.0,60757.0,0.32100267]
["bitfinex","BTCUSD",1726633700753,0.03493052,60758.0,60757.0,0.32100267]
["bitfinex","BTCUSD",1726633701194,0.03493052,60758.0,60757.0,0.15641267]
["bitfinex","BTCUSD",1726633701636,0.03493052,60758.0,60757.0,0.32100267]
["bitfinex","BTCUSD",1726633702714,0.03493052,60758.0,60757.0,0.15641267]
["bitfinex","BTCUSD",1726633703158,0.2279373,60758.0,60757.0,0.15641267]
["bitfinex","BTCUSD",1726633703387,0.2509373,60758.0,60757.0,0.00822359]
["bitfinex","BTCUSD",1726633704258,0.0863503,60758.0,60757.0,0.00822359]
["bitfinex","BTCUSD",1726633704710,0.2509373,60758.0,60757.0,0.00822359]
["bitfinex","BTCUSD",1726633704936,0.3421373,60758.0,60757.0,0.00822359]
["bitfinex","BTCUSD",1726633707037,0.3421373,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633707260,0.3429613,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633709595,0.6721353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633710937,0.3429613,60758.0,60757.0,0.13337265]
["bitfinex","BTCUSD",1726633711148,0.3429613,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633711355,0.3429613,60758.0,60757.0,0.10867062]
["bitfinex","BTCUSD",1726633712245,0.6721353,60758.0,60757.0,0.10867062]
["bitfinex","BTCUSD",1726633714451,0.6721353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633716192,0.3429613,60758.0,60757.0,0.10867062]
["bitfinex","BTCUSD",1726633716403,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633717035,0.5809353,60758.0,60757.0,0.10867062]
["bitfinex","BTCUSD",1726633718089,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633718326,0.5809353,60758.0,60757.0,0.10866143]
["bitfinex","BTCUSD",1726633718540,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633719181,0.5809353,60758.0,60757.0,0.10866143]
["bitfinex","BTCUSD",1726633719834,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633720278,0.5809353,60758.0,60757.0,0.10866143]
["bitfinex","BTCUSD",1726633720502,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633721209,0.5809353,60758.0,60757.0,0.10866143]
["bitfinex","BTCUSD",1726633721438,0.5809353,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633722082,0.2517613,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633722389,0.2517613,60758.0,60757.0,0.10866143]
["bitfinex","BTCUSD",1726633723255,0.2517613,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633725704,0.0871743,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633727521,0.2517613,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633729814,0.27758479,60758.0,60757.0,0.00987159]
["bitfinex","BTCUSD",1726633730262,0.27758479,60758.0,60757.0,0.00947159]
["bitfinex","BTCUSD",1726633730475,0.27758479,60758.0,60757.0,0.08355483]
["bitfinex","BTCUSD",1726633730914,0.27758479,60758.0,60757.0,0.00947159]
["bitfinex","BTCUSD",1726633731134,0.5809353,60758.0,60757.0,0.00947159]
["bitfinex","BTCUSD",1726633731629,0.5809353,60758.0,60757.0,0.08355356]
["bitfinex","BTCUSD",1726633734447,0.5809353,60758.0,60757.0,0.07855356]
["bitfinex","BTCUSD",1726633734895,0.2517613,60758.0,60757.0,0.07855356]
["bitfinex","BTCUSD",1726633735795,0.5809353,60758.0,60757.0,0.07855356]
["bitfinex","BTCUSD",1726633736851,0.03576355,60758.0,60757.0,0.76350759]
["bitfinex","BTCUSD",1726633737061,0.03576355,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633737320,0.184411,60758.0,60757.0,0.12792476]
["bitfinex","BTCUSD",1726633737532,0.184411,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633737778,0.20035172,60758.0,60757.0,0.07854918]
["bitfinex","BTCUSD",1726633738387,0.20035172,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633738388,0.22335172,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633738600,0.58093647,60758.0,60757.0,0.07854922]
["bitfinex","BTCUSD",1726633739456,0.25176247,60758.0,60757.0,0.07854922]
["bitfinex","BTCUSD",1726633740547,0.08717547,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633740753,0.25176247,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633741185,0.25176247,60758.0,60757.0,0.07854926]
["bitfinex","BTCUSD",1726633741639,0.25176247,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633743464,0.25176247,60758.0,60757.0,0.10324802]
["bitfinex","BTCUSD",1726633744983,0.08717547,60758.0,60757.0,0.10324802]
["bitfinex","BTCUSD",1726633745201,0.25176247,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633746490,0.25176247,60758.0,60757.0,0.12794213]
["bitfinex","BTCUSD",1726633747347,0.08717547,60758.0,60757.0,0.12794213]
["bitfinex","BTCUSD",1726633747564,0.25176247,60758.0,60757.0,0.12794213]
["bitfinex","BTCUSD",1726633750372,0.08717547,60758.0,60757.0,0.12794213]
["bitfinex","BTCUSD",1726633750720,0.25176247,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633755477,0.08717547,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633758123,0.08717547,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633759038,0.08717547,60758.0,60757.0,0.31745071]
["bitfinex","BTCUSD",1726633760348,0.08717547,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633764451,0.08717547,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633767312,0.11299888,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633770395,0.11299888,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633771304,0.11299888,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633771801,0.11299888,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633773215,0.09705816,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633773440,0.11301402,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633774840,0.06864741,60758.0,60757.0,0.49824159]
["bitfinex","BTCUSD",1726633775048,0.04564741,60758.0,60757.0,0.49824159]
["bitfinex","BTCUSD",1726633775504,0.04564741,60758.0,60757.0,0.82742159]
["bitfinex","BTCUSD",1726633776157,0.04564741,60758.0,60757.0,0.49824159]
["bitfinex","BTCUSD",1726633776792,0.04564741,60758.0,60757.0,0.82742159]
["bitfinex","BTCUSD",1726633777458,0.04564741,60758.0,60757.0,0.49824159]
["bitfinex","BTCUSD",1726633778340,0.26164516,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633778559,0.09705816,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633778779,0.1130165,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633780801,0.1130165,60758.0,60757.0,0.16906159]
["bitfinex","BTCUSD",1726633781017,0.06160575,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633782785,0.04564741,60758.0,60757.0,0.00447159]
["bitfinex","BTCUSD",1726633784807,0.04564741,60758.0,60757.0,0.82742159]
["bitfinex","BTCUSD",1726633785250,0.04564741,60758.0,60757.0,0.92590562]
["bitfinex","BTCUSD",1726633794309,0.04564741,60758.0,60757.0,0.82742159]
["bitfinex","BTCUSD",1726633800376,0.04564741,60758.0,60757.0,1.49881298]
["bitfinex","BTCUSD",1726633800611,0.019824,60758.0,60757.0,1.35048562]
["bitfinex","BTCUSD",1726633801262,0.018824,60758.0,60757.0,1.34766203]
["bitfinex","BTCUSD",1726633801501,0.017824,60758.0,60757.0,1.56661498]
["bitfinex","BTCUSD",1726633801752,0.019824,60758.0,60757.0,1.57161498]
["bitfinex","BTCUSD",1726633803410,0.019824,60758.0,60757.0,1.35266203]
["bitfinex","BTCUSD",1726633806699,0.019824,60758.0,60757.0,1.25726203]
["bitfinex","BTCUSD",1726633808157,0.207411,60758.0,60757.0,0.15483853]
["bitfinex","BTCUSD",1726633808551,0.207411,60758.0,60757.0,0.006648]
["bitfinex","BTCUSD",1726633808556,0.207411,60758.0,60757.0,0.13015299]
["bitfinex","BTCUSD",1726633808557,0.56499575,60758.0,60757.0,0.13015299]
["bitfinex","BTCUSD",1726633808770,0.89316975,60758.0,60757.0,0.004648]
["bitfinex","BTCUSD",1726633808999,1.41654375,60758.0,60757.0,0.001648]
["bitfinex","BTCUSD",1726633809483,1.41654375,60758.0,60757.0,0.006648]
["bitfinex","BTCUSD",1726633810172,1.08736975,60758.0,60757.0,0.006648]
["bitfinex","BTCUSD",1726633810386,1.08836975,60758.0,60757.0,0.014648]
["bitfinex","BTCUSD",1726633810605,0.65919575,60758.0,60757.0,0.009648]
["bitfinex","BTCUSD",1726633810855,0.06923475,60758.0,60757.0,0.001648]
["bitfinex","BTCUSD",1726633811082,0.06923475,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633811083,0.042824,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633811293,0.042824,60758.0,60757.0,0.167238]
["bitfinex","BTCUSD",1726633811528,0.043824,60758.0,60757.0,0.24134159]
["bitfinex","BTCUSD",1726633811759,0.031824,60758.0,60757.0,0.26504279]
["bitfinex","BTCUSD",1726633811990,0.044824,60758.0,60757.0,0.26604279]
["bitfinex","BTCUSD",1726633812261,0.048824,60758.0,60757.0,0.26604279]
["bitfinex","BTCUSD",1726633812469,0.034824,60758.0,60757.0,0.26604279]
["bitfinex","BTCUSD",1726633813118,0.034824,60758.0,60757.0,0.10145279]
["bitfinex","BTCUSD",1726633813332,0.034824,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633813578,0.551585,60758.0,60757.0,0.07671516]
["bitfinex","BTCUSD",1726633813792,0.541585,60758.0,60757.0,0.05102708]
["bitfinex","BTCUSD",1726633814222,0.543585,60758.0,60757.0,0.05102708]
["bitfinex","BTCUSD",1726633814666,0.89216975,60758.0,60757.0,0.05102708]
["bitfinex","BTCUSD",1726633814917,0.99746975,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633815595,1.00346975,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633816784,0.99746975,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633817548,1.01458585,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633817787,1.02158585,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633818027,1.03358585,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633818254,1.04658585,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633820019,1.37575985,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633821368,1.5258736,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633821599,1.6258736,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633822109,1.6258736,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633822110,1.6138736,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633822570,1.5878736,60758.0,60757.0,0.001648]
["bitfinex","BTCUSD",1726633823980,1.5878736,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633824192,1.5998736,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633824421,1.6128736,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633824661,1.5878736,60758.0,60757.0,0.001648]
["bitfinex","BTCUSD",1726633825086,1.62670065,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633825305,1.63870065,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633825489,1.65170065,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633825709,1.4895869,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633826132,1.5015869,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633826348,1.4755869,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633827694,1.4885869,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633827880,1.4885869,60758.0,60757.0,0.002648]
["bitfinex","BTCUSD",1726633828339,1.5015869,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633832995,1.47575985,60758.0,60757.0,0.003648]
["bitfinex","BTCUSD",1726633835115,1.47575985,60758.0,60753.0,0.001648]
["bitfinex","BTCUSD",1726633835116,0.164641,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633835358,0.53390406,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633835783,0.86318706,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633837048,1.22559063,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633837266,0.89630763,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633837484,1.22759063,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633837680,1.22359063,60738.0,60737.0,0.0039479]
["bitfinex","BTCUSD",1726633837900,1.23559063,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633838124,1.24659063,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633838991,1.34659063,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633839673,1.67587363,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633839871,1.81306439,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633840092,1.89316439,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633840754,1.95316439,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633841565,1.94316439,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633841775,1.94616439,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633841983,2.29266482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633842207,2.30666482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633842412,2.4697504,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633843238,2.29266482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633843650,2.30666482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633843871,1.97738182,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633844691,2.30666482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633845608,2.30466482,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633845850,2.4697504,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633846340,2.49559184,60738.0,60737.0,0.0047719]
["bitfinex","BTCUSD",1726633848490,2.49559184,60738.0,60737.0,9e-07]
["bitfinex","BTCUSD",1726633849899,1.513989,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633850165,1.91693328,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633850415,1.93459325,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633850662,1.96043626,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633851424,1.97443626,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633851692,1.98843626,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633853054,1.96259325,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633854778,1.97262962,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633856446,1.99847258,60729.0,60722.0,0.001646]
["bitfinex","BTCUSD",1726633861890,1.99847258,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633862123,1.36592783,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633862357,1.34008487,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633863051,1.45158487,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633863304,1.78291587,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633863569,1.81991587,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633863830,1.86591587,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633864983,1.85191587,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633865203,1.86591587,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633865657,1.89175903,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633866100,1.90575903,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633866332,2.06884461,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633866554,2.39817561,60729.0,60728.0,0.00146427]
["bitfinex","BTCUSD",1726633869188,2.39817561,60729.0,60728.0,2.7e-07]
["bitfinex","BTCUSD",1726633869673,2.47887561,60729.0,60728.0,2.7e-07]
["bitfinex","BTCUSD",1726633870156,0.092,60719.0,60715.0,0.001648]
["bitfinex","BTCUSD",1726633870395,0.709095,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1726633870633,1.7311182,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1726633870879,2.19938294,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1726633871118,2.36246852,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1726633871854,2.37646852,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1726633872331,2.026711,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633872573,2.06074664,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633872811,2.22383222,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633873050,2.24132598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633873518,2.33592598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633874455,2.32192598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633874683,2.33592598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633874914,2.34992598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633875411,2.33592598,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633875636,2.75732798,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633875868,2.87599529,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1726633876101,1.674651,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633876338,1.90033605,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633877229,1.94018967,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633877973,1.95418967,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633878408,2.28366767,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633878631,2.44675325,60702.0,60701.0,0.0039479]
["bitfinex","BTCUSD",1726633879086,2.44675325,60702.0,60701.0,9e-07]
["bitfinex","BTCUSD",1726633879337,2.027277,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633879562,2.23099875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633879786,2.3344335,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633879996,2.23099875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633880914,2.24499875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633881130,2.23099875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633881360,2.24499875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633883164,2.25899875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633883386,2.40808433,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633883820,2.42208433,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633885646,2.09257933,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633885895,2.42208433,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633886102,2.40808433,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633886315,2.43394214,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633886486,2.44794214,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633886741,2.43394214,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633887385,2.41994214,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633887591,2.44794214,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633887990,2.45115957,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633889488,2.46515957,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633889714,2.45115957,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633890268,2.12165457,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633890494,2.09865457,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633890774,2.11265457,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633891396,1.94756899,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633891639,1.27795024,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633892260,1.26395024,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633892683,1.27795024,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633892931,1.33809243,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633893173,1.22409243,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633893383,1.22409243,60697.0,60696.0,0.0937009]
["bitfinex","BTCUSD",1726633893384,0.23236,60697.0,60696.0,0.0937009]
["bitfinex","BTCUSD",1726633893592,0.21836,60697.0,60696.0,0.0937009]
["bitfinex","BTCUSD",1726633893791,0.21836,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633893792,0.24636,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633894206,0.547865,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633894426,0.89137,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633894636,1.220875,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633894836,1.206875,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633895264,1.229875,60697.0,60696.0,0.1745009]
["bitfinex","BTCUSD",1726633895492,1.229875,60697.0,60696.0,0.0808009]
["bitfinex","BTCUSD",1726633895699,1.329875,60697.0,60696.0,0.0808009]
["bitfinex","BTCUSD",1726633896117,1.353875,60697.0,60696.0,0.0808009]
["bitfinex","BTCUSD",1726633896337,1.343875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633896538,1.329875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633896755,1.343875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633897159,1.357875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633897569,1.38372959,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633897773,1.71323459,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633898843,1.72321025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633899268,1.69521025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633899470,1.70921025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633900227,1.72321025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633900422,1.70921025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633900868,1.72321025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633902340,1.70921025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633902564,1.73921025,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633903008,1.72735566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633903218,1.71335566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633903433,1.72935566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633905946,1.70135566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633906159,1.72935566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633906601,1.75521102,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633910627,1.75321102,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633911113,1.72321102,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633912891,1.69735566,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633915154,1.357875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633916325,1.38372914,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633917966,1.53384289,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633919939,1.38372914,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633923469,1.357875,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633924844,1.83749375,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633926158,1.83949375,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633926600,1.86534955,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633927472,2.11843513,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633927712,2.08843513,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633927933,1.95534955,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633928150,1.92534955,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633928366,1.95534955,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633929713,1.9380836,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633929947,1.95404839,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633930451,1.95005469,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633930684,2.11314027,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633932136,2.44264527,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633932355,2.11314027,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633932775,1.95005469,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633936824,2.27955969,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633937047,1.95005469,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633937485,2.27955969,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633937920,2.37115969,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633938152,2.53424527,60697.0,60696.0,9e-07]
["bitfinex","BTCUSD",1726633941517,2.53424527,60697.0,60686.0,0.0032375]
["bitfinex","BTCUSD",1726633941518,1.842574,60687.0,60686.0,0.0032375]
["bitfinex","BTCUSD",1726633941751,2.16499455,60687.0,60686.0,0.0032375]
["bitfinex","BTCUSD",1726633942215,2.22499455,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633942457,2.40529756,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633942916,2.43329756,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633943183,2.43529756,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633943414,2.42129756,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633943638,2.51719756,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633944102,2.52699175,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633944623,2.51299175,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633944870,2.362878,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633945091,1.80233342,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633945323,1.95244717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633945553,1.92444717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633945780,1.93844717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633946011,1.95244717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633946240,1.93844717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633946472,1.95244717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633946696,1.93844717,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633947689,1.96430925,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633948128,1.97830925,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633948360,2.14139483,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633948581,2.11339483,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633949023,2.12739483,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633949246,2.45695383,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633949498,2.12739483,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633949729,2.14139483,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633949964,2.54145383,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633950194,2.55545383,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633950425,2.54145383,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633951362,2.55545383,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633951806,2.39236825,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633952079,2.40636825,60687.0,60686.0,5e-07]
["bitfinex","BTCUSD",1726633952311,1.698092,60684.0,60683.0,4e-07]
["bitfinex","BTCUSD",1726633952540,2.08169323,60684.0,60683.0,4e-07]
["bitfinex","BTCUSD",1726633952768,2.34327881,60684.0,60683.0,4e-07]
["bitfinex","BTCUSD",1726633952994,2.17599075,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633953220,2.21491205,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633953444,2.22673028,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633955051,2.32523028,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633955314,2.32916818,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633955548,2.34516818,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633956052,2.33116818,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633956295,2.36894889,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633956523,2.38081688,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633956990,2.39481688,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633957457,2.12978846,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633957688,2.14700589,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633957912,1.98392031,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633958635,2.31353431,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633960599,2.91664831,60677.0,60676.0,4e-07]
["bitfinex","BTCUSD",1726633963633,2.91664831,60677.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633963634,2.028146,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633963869,2.21826756,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633964094,2.23391883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633965005,2.24791883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633965445,2.23391883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633965862,2.26191883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633966110,2.25991883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633966334,2.26191883,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633967499,2.28778887,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633969115,2.38128887,60668.0,60667.0,0.000824]
["bitfinex","BTCUSD",1726633970538,1.75688975,60656.0,60655.0,0.0972009]
["bitfinex","BTCUSD",1726633970790,1.81474843,60656.0,60655.0,0.0972009]
["bitfinex","BTCUSD",1726633971437,1.84061985,60656.0,60655.0,0.0972009]
["bitfinex","BTCUSD",1726633971869,1.85261985,60656.0,60655.0,0.0972009]
["bitfinex","BTCUSD",1726633972711,1.84061985,60656.0,60655.0,0.0972009]
["bitfinex","BTCUSD",1726633972961,1.84061985,60656.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633972962,1.638798,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633973204,1.68111554,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633973435,1.69672144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633974112,1.71072144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633974332,1.69672144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633974785,1.71072144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633975083,1.72472144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633975750,1.69272144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633977136,1.69472144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633978069,1.69272144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633979153,1.69472144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633979777,1.69272144,60655.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726633980907,1.33998844,60655.0,60654.0,0.098024]
["bitfinex","BTCUSD",1726633981150,1.86725301,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633981658,1.81983519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633982123,1.85883519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633982377,1.86083519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633982909,1.84683519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633983127,1.86083519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633983345,1.87483519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633983971,1.86083519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633984201,1.87483519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633984428,1.86083519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633984643,2.09792077,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633985728,2.1237949,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633986395,2.4535279,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633986911,2.42765377,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633987114,2.44465377,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633987577,2.11492077,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633988050,1.80172144,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633988297,1.95183519,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633989474,2.28156819,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633989682,2.30744269,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633990319,1.97770969,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633990973,2.30744269,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633991191,2.30909069,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633991639,1.82724394,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633993043,1.38451094,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633994450,1.40751094,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633996402,1.38163644,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726633999919,1.73724181,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634000563,1.40750881,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634002477,1.38163644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634003529,1.36763644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634003743,1.38163644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634004165,1.36763644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634004596,1.38163644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634005015,1.36763644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634005440,1.38063644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634005888,1.36763644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634006132,1.38063644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634006543,1.36663644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634006996,1.38063644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634007209,1.36663644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634007655,1.38063644,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634013425,1.40650864,60655.0,60654.0,0.092924]
["bitfinex","BTCUSD",1726634014123,1.40650864,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634014346,1.58662239,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634014568,1.64662239,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634014791,1.95048319,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634015010,2.11356877,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634015689,2.43030177,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634016792,2.44430177,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634017451,1.95148319,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634017911,1.97735981,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634018338,1.97935981,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634021577,2.30909281,60655.0,60654.0,0.000824]
["bitfinex","BTCUSD",1726634023001,2.30909281,60655.0,60654.0,1e-06]
["bitfinex","BTCUSD",1726634023925,2.15579375,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634024140,2.19851903,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634024375,2.30338823,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634024817,2.32060566,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634025479,2.33460566,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634025917,2.35760566,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634026364,2.37160566,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634027455,2.37491105,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634027893,1.98838224,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634028112,2.15146782,60650.0,60649.0,0.0032375]
["bitfinex","BTCUSD",1726634028359,2.15146782,60650.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634028360,1.675969,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634028581,1.71917003,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634028797,1.7346067,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634030124,1.8250067,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634030345,2.1777777,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634030803,2.1917777,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634031368,2.2057777,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634032797,2.29254826,60648.0,60647.0,9e-07]
["bitfinex","BTCUSD",1726634033253,1.607266,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634033408,1.80153242,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634033776,1.81700826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634034551,1.83100826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634034971,1.81700826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634035379,1.83100826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634035615,1.84500826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634035759,1.83100826,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634035986,1.84098643,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634036177,1.85498643,60636.0,60635.0,0.000824]
["bitfinex","BTCUSD",1726634036581,0.164943,60627.0,60626.0,0.077884]
["bitfinex","BTCUSD",1726634036821,0.23413568,60627.0,60626.0,0.077884]
["bitfinex","BTCUSD",1726634037040,1.154618,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634037263,1.32387869,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634037678,1.33933639,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634038290,1.36521908,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634038736,1.37421908,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634039538,1.38421908,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634040346,1.05432808,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634043193,1.04532808,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634043409,1.03532808,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634043618,1.04532808,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634043828,1.05632808,60626.0,60625.0,0.099724]
["bitfinex","BTCUSD",1726634046239,1.38621908,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634046452,1.37521908,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634046664,1.36521908,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634046883,1.39321908,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634047094,1.37921908,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634047302,1.04932808,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634047533,1.03532808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634047740,1.04932808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634048626,1.06332808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634048868,1.03532808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634049083,1.04732808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634049290,1.03532808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634049742,1.04732808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634049945,1.03532808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634050400,1.05832808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634050866,1.04732808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634051093,1.05832808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634051533,1.04732808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634051982,1.05832808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634052207,1.04632808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634052419,1.05832808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634052646,1.04632808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634053047,1.05832808,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634053686,0.25228539,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634053910,0.5562937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634054341,0.5452937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634054583,0.5552937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634054789,0.5432937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634055004,0.5442937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634055426,0.5332937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634055629,0.5432937,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634056528,0.8821847,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634058973,0.9285134,60626.0,60625.0,0.094724]
["bitfinex","BTCUSD",1726634059189,0.9285134,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634060083,0.9195134,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634060330,0.9305134,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634060528,1.2604044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634060957,1.2394044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634061169,1.2504044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634061830,1.2624044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634062055,1.2504044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634062471,1.2634044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634062687,1.2524044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634062908,1.2654044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634064043,1.3524044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634064455,1.3504044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634064715,1.3624044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634065013,1.3504044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634065237,1.3634044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634065902,1.3524044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634066120,1.39128857,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634066793,1.81637957,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634071603,1.72117957,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634074047,1.69517957,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634074699,1.70917957,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634074910,1.69517957,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634075347,1.39328857,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634076007,1.37928857,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634076216,1.39328857,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634082080,1.49224616,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634085729,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634088773,1.49224817,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634089888,1.39329058,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634090104,1.49224817,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634095416,1.47824817,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634095664,1.49224817,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634095911,1.39329058,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634096170,1.3674044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634096429,1.3534044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634096704,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634096952,1.55946199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634098149,1.88935299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634098396,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634099112,1.49224835,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634100722,1.82213935,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634100945,1.49224835,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634103017,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634103456,1.79625299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634103649,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634103877,1.79625299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634104593,1.78225299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634104810,1.45236199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634105026,1.46636199,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634105260,1.79625299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634105493,1.78225299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634105749,1.79625299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634106479,1.89385299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634107176,1.86585299,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634107636,1.90573962,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634108087,1.58984862,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634108324,1.39329103,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634108986,1.72318203,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634112880,1.6972954,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634113119,1.3674044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634113375,1.2444044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634113840,1.2304044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634114527,1.3534044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634114756,1.3454044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634114970,1.3474044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634115193,1.3534044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634115428,1.3474044,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634115670,0.2114027,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634115902,0.0354577,60626.0,60625.0,0.45470242]
["bitfinex","BTCUSD",1726634116340,0.0354577,60626.0,60625.0,0.61877359]
["bitfinex","BTCUSD",1726634116343,0.0234577,60626.0,60625.0,0.32988309]
["bitfinex","BTCUSD",1726634116563,0.0154577,60626.0,60625.0,0.55822544]
["bitfinex","BTCUSD",1726634116799,0.0154577,60626.0,60625.0,0.26948159]
["bitfinex","BTCUSD",1726634117030,0.014,60626.0,60625.0,0.43442959]
["bitfinex","BTCUSD",1726634117565,0.001648,60629.0,60625.0,0.43442959]
["bitfinex","BTCUSD",1726634117566,0.001648,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726634117815,0.001648,60629.0,60628.0,0.33793793]
["bitfinex","BTCUSD",1726634118099,0.001648,60629.0,60628.0,0.81518066]
["bitfinex","BTCUSD",1726634119066,0.002648,60629.0,60628.0,0.81618066]
["bitfinex","BTCUSD",1726634119314,0.001648,60629.0,60628.0,0.93880645]
["bitfinex","BTCUSD",1726634119552,0.001648,60629.0,60628.0,0.81718066]
["bitfinex","BTCUSD",1726634119806,0.002648,60629.0,60628.0,0.81718066]
["bitfinex","BTCUSD",1726634120332,0.003648,60629.0,60628.0,0.81918066]
["bitfinex","BTCUSD",1726634120560,0.003648,60629.0,60628.0,0.91800419]
["bitfinex","BTCUSD",1726634120792,0.002648,60629.0,60628.0,0.91600419]
["bitfinex","BTCUSD",1726634121054,0.001648,60629.0,60628.0,0.91400419]
["bitfinex","BTCUSD",1726634121303,0.35570706,60639.0,60628.0,0.91400419]
["bitfinex","BTCUSD",1726634121304,0.023,60638.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634121550,0.023,60638.0,60629.0,0.329874]
["bitfinex","BTCUSD",1726634121551,0.023,60638.0,60635.0,0.26001795]
["bitfinex","BTCUSD",1726634121797,0.03594104,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1726634122536,0.01294104,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1726634122802,0.01294104,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1726634123085,0.023,60649.0,60642.0,0.1728]
["bitfinex","BTCUSD",1726634123323,0.164875,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634123564,0.209787,60654.0,60645.0,0.329784]
["bitfinex","BTCUSD",1726634123815,0.331391,60654.0,60646.0,0.329782]
["bitfinex","BTCUSD",1726634124090,0.331391,60654.0,60643.0,0.0929]
["bitfinex","BTCUSD",1726634124091,0.329746,60653.0,60643.0,0.257799]
["bitfinex","BTCUSD",1726634124399,0.32975,60652.0,60645.0,0.164893]
["bitfinex","BTCUSD",1726634124632,0.329746,60653.0,60646.0,0.164889]
["bitfinex","BTCUSD",1726634124863,0.164879,60651.0,60646.0,0.164889]
["bitfinex","BTCUSD",1726634125093,0.197876,60652.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634125310,0.023,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634125533,0.0360252,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634126427,0.0360252,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1726634126896,0.0360252,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634127336,0.0360252,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634127555,0.0360252,60649.0,60647.0,0.329777]
["bitfinex","BTCUSD",1726634127556,0.0360252,60649.0,60646.0,0.164889]
["bitfinex","BTCUSD",1726634127784,0.2079082,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634128009,0.2079082,60649.0,60646.0,0.001]
["bitfinex","BTCUSD",1726634128228,0.2009082,60649.0,60645.0,0.164894]
["bitfinex","BTCUSD",1726634128445,0.0400252,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634128659,0.0430252,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634129082,0.0470252,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634129762,0.0400252,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1726634130216,0.0470252,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634130437,0.0240252,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634130938,0.0200252,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634131188,0.0240252,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634131939,0.01955669,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634132732,0.02120269,60649.0,60646.0,0.16589]
["bitfinex","BTCUSD",1726634133201,0.02120269,60649.0,60647.0,0.164887]
["bitfinex","BTCUSD",1726634133455,0.02120269,60649.0,60646.0,0.001]
["bitfinex","BTCUSD",1726634133456,0.02120269,60649.0,60648.0,0.824427]
["bitfinex","BTCUSD",1726634133690,0.02120269,60649.0,60648.0,0.921427]
["bitfinex","BTCUSD",1726634133914,0.012646,60649.0,60648.0,1.07208766]
["bitfinex","BTCUSD",1726634134133,0.005646,60649.0,60648.0,1.07208766]
["bitfinex","BTCUSD",1726634134349,0.001646,60649.0,60648.0,1.07208766]
["bitfinex","BTCUSD",1726634134586,0.002646,60649.0,60648.0,1.07208766]
["bitfinex","BTCUSD",1726634135023,0.002646,60649.0,60648.0,0.922427]
["bitfinex","BTCUSD",1726634135281,0.002646,60649.0,60648.0,0.262885]
["bitfinex","BTCUSD",1726634135481,0.002646,60649.0,60648.0,0.591656]
["bitfinex","BTCUSD",1726634135911,0.002646,60649.0,60648.0,0.598656]
["bitfinex","BTCUSD",1726634135912,0.02851596,60649.0,60648.0,0.598656]
["bitfinex","BTCUSD",1726634136131,0.02751596,60649.0,60648.0,0.591656]
["bitfinex","BTCUSD",1726634136365,0.02751596,60649.0,60648.0,0.595656]
["bitfinex","BTCUSD",1726634136822,0.02751596,60649.0,60648.0,0.921427]
["bitfinex","BTCUSD",1726634137040,0.02751596,60649.0,60648.0,0.925427]
["bitfinex","BTCUSD",1726634137500,0.02751596,60649.0,60648.0,1.07608766]
["bitfinex","BTCUSD",1726634137712,0.002646,60649.0,60648.0,1.08308766]
["bitfinex","BTCUSD",1726634137928,0.001646,60649.0,60648.0,1.07608766]
["bitfinex","BTCUSD",1726634138355,0.002646,60649.0,60648.0,1.08308766]
["bitfinex","BTCUSD",1726634138577,0.001646,60649.0,60648.0,1.07608766]
["bitfinex","BTCUSD",1726634139009,0.002646,60649.0,60648.0,0.929427]
["bitfinex","BTCUSD",1726634139463,0.003646,60649.0,60648.0,0.934427]
["bitfinex","BTCUSD",1726634140116,0.003646,60649.0,60648.0,1.264198]
["bitfinex","BTCUSD",1726634141028,0.003646,60649.0,60648.0,0.934427]
["bitfinex","BTCUSD",1726634141284,0.521295,60649.0,60648.0,0.013]
["bitfinex","BTCUSD",1726634141818,0.52987308,60649.0,60648.0,0.013]
["bitfinex","BTCUSD",1726634142302,0.57207411,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1726634142544,0.90184011,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1726634142785,0.023,60643.0,60638.0,0.164912]
["bitfinex","BTCUSD",1726634143028,0.023,60643.0,60635.0,0.42844]
["bitfinex","BTCUSD",1726634143029,0.023,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1726634143278,0.329786,60646.0,60639.0,0.164908]
["bitfinex","BTCUSD",1726634143279,0.023,60646.0,60642.0,0.164902]
["bitfinex","BTCUSD",1726634143526,0.005646,60649.0,60642.0,0.329802]
["bitfinex","BTCUSD",1726634143780,0.024646,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634144032,0.034646,60649.0,60648.0,0.165885]
["bitfinex","BTCUSD",1726634144540,0.001646,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634144777,0.006646,60649.0,60648.0,0.165885]
["bitfinex","BTCUSD",1726634145013,0.001646,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634145282,0.001646,60649.0,60648.0,0.494656]
["bitfinex","BTCUSD",1726634145528,0.001646,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634146032,0.03751653,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634146515,0.02751653,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634146826,0.02851653,60649.0,60648.0,0.166885]
["bitfinex","BTCUSD",1726634147090,0.02851653,60649.0,60648.0,0.496656]
["bitfinex","BTCUSD",1726634147343,0.02751653,60649.0,60648.0,0.166885]
["bitfinex","BTCUSD",1726634147841,0.02851653,60649.0,60648.0,0.166885]
["bitfinex","BTCUSD",1726634148099,0.02851653,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634148351,0.02851653,60649.0,60648.0,0.165885]
["bitfinex","BTCUSD",1726634148615,0.02851653,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726634149107,0.02851653,60649.0,60648.0,0.168885]
["bitfinex","BTCUSD",1726634149360,0.02751653,60649.0,60648.0,0.168885]
["bitfinex","BTCUSD",1726634149846,0.02751653,60649.0,60648.0,0.169885]
["bitfinex","BTCUSD",1726634150839,0.02751653,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1726634151344,0.03605956,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1726634151832,0.01018903,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1726634152328,0.01018903,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1726634152561,0.01218903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634152798,0.01418903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634153255,0.01118903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634153489,0.01018903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634153720,0.01318903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634154425,0.01018903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634154426,0.01318903,60649.0,60647.0,0.164885]
["bitfinex","BTCUSD",1726634154671,0.164904,60641.0,60640.0,0.04921335]
["bitfinex","BTCUSD",1726634154902,0.023,60647.0,60634.0,0.14411335]
["bitfinex","BTCUSD",1726634155167,0.023,60647.0,60633.0,0.12691335]
["bitfinex","BTCUSD",1726634155168,0.33837124,60641.0,60633.0,0.12691335]
["bitfinex","BTCUSD",1726634155399,0.164911,60639.0,60633.0,0.29183835]
["bitfinex","BTCUSD",1726634155625,0.00855741,60640.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634155850,0.164908,60640.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634156075,0.00855741,60639.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634156296,0.17346741,60639.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634156531,0.17346741,60639.0,60634.0,0.21413535]
["bitfinex","BTCUSD",1726634156761,0.17446741,60639.0,60634.0,0.21413535]
["bitfinex","BTCUSD",1726634156979,0.17446741,60639.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726634157198,0.17446741,60639.0,60634.0,0.21419554]
["bitfinex","BTCUSD",1726634157403,0.164913,60638.0,60635.0,0.04927354]
["bitfinex","BTCUSD",1726634157838,0.17347424,60637.0,60635.0,0.04927354]
["bitfinex","BTCUSD",1726634158279,0.17347424,60637.0,60634.0,0.05527354]
["bitfinex","BTCUSD",1726634158280,0.19934921,60637.0,60634.0,0.05527354]
["bitfinex","BTCUSD",1726634158495,0.03443321,60637.0,60636.0,0.04927354]
["bitfinex","BTCUSD",1726634159144,0.03443321,60637.0,60635.0,0.04927354]
["bitfinex","BTCUSD",1726634159359,0.02687497,60637.0,60636.0,0.04934647]
["bitfinex","BTCUSD",1726634159572,0.03443404,60637.0,60635.0,0.07391031]
["bitfinex","BTCUSD",1726634159791,0.03443404,60637.0,60636.0,0.04934647]
["bitfinex","BTCUSD",1726634160001,0.03543404,60637.0,60636.0,0.171918]
["bitfinex","BTCUSD",1726634160450,0.03543404,60637.0,60636.0,0.24582831]
["bitfinex","BTCUSD",1726634160451,0.001,60637.0,60636.0,0.24582831]
["bitfinex","BTCUSD",1726634160701,0.002,60637.0,60636.0,0.58166531]
["bitfinex","BTCUSD",1726634160932,0.002,60637.0,60636.0,0.935192]
["bitfinex","BTCUSD",1726634161179,0.002,60637.0,60636.0,1.03373908]
["bitfinex","BTCUSD",1726634161409,0.002,60637.0,60636.0,0.935192]
["bitfinex","BTCUSD",1726634161635,0.002,60637.0,60636.0,1.42808267]
["bitfinex","BTCUSD",1726634161872,0.002,60637.0,60636.0,1.57790329]
["bitfinex","BTCUSD",1726634162351,0.002,60637.0,60636.0,1.43008267]
["bitfinex","BTCUSD",1726634163724,0.002,60637.0,60636.0,1.46008267]
["bitfinex","BTCUSD",1726634168502,0.002,60637.0,60636.0,1.67912873]
["bitfinex","BTCUSD",1726634169448,0.003646,60637.0,60636.0,1.67912873]
["bitfinex","BTCUSD",1726634170391,0.003646,60637.0,60636.0,1.67712873]
["bitfinex","BTCUSD",1726634170634,0.003646,60637.0,60636.0,1.45808267]
["bitfinex","BTCUSD",1726634172031,0.003646,60637.0,60636.0,1.46008267]
["bitfinex","BTCUSD",1726634172519,0.003646,60637.0,60636.0,1.67924318]
["bitfinex","BTCUSD",1726634172739,0.003646,60637.0,60636.0,1.46008267]
["bitfinex","BTCUSD",1726634176268,0.003646,60637.0,60636.0,1.46968819]
["bitfinex","BTCUSD",1726634176730,0.003646,60637.0,60636.0,1.79952519]
["bitfinex","BTCUSD",1726634178746,0.003646,60637.0,60636.0,1.46968819]
["bitfinex","BTCUSD",1726634182952,0.003646,60637.0,60636.0,1.12824567]
["bitfinex","BTCUSD",1726634183171,0.003646,60637.0,60636.0,1.00064567]
["bitfinex","BTCUSD",1726634183390,0.003646,60637.0,60636.0,1.00264567]
["bitfinex","BTCUSD",1726634184067,0.003646,60637.0,60636.0,1.00064567]
["bitfinex","BTCUSD",1726634193768,0.003646,60637.0,60636.0,0.013]
["bitfinex","BTCUSD",1726634193989,0.17733755,60637.0,60636.0,0.16147349]
["bitfinex","BTCUSD",1726634194204,0.27403755,60637.0,60636.0,0.16147349]
["bitfinex","BTCUSD",1726634194418,0.27403755,60637.0,60636.0,0.013]
["bitfinex","BTCUSD",1726634194638,0.93369955,60637.0,60636.0,0.13672965]
["bitfinex","BTCUSD",1726634194868,0.60386855,60637.0,60636.0,0.013]
["bitfinex","BTCUSD",1726634195088,0.60386855,60637.0,60636.0,0.08724203]
["bitfinex","BTCUSD",1726634195300,0.60386855,60637.0,60636.0,0.07424203]
["bitfinex","BTCUSD",1726634195301,0.60186855,60637.0,60636.0,0.07424203]
["bitfinex","BTCUSD",1726634195529,0.494755,60636.0,60635.0,0.07424203]
["bitfinex","BTCUSD",1726634195730,0.17367886,60636.0,60635.0,0.07424203]
["bitfinex","BTCUSD",1726634195947,0.50351586,60636.0,60635.0,0.07424203]
["bitfinex","BTCUSD",1726634196189,0.50351586,60636.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634196190,0.329853,60633.0,60632.0,0.04948251]
["bitfinex","BTCUSD",1726634196422,0.775928,60631.0,60630.0,0.04948681]
["bitfinex","BTCUSD",1726634196637,0.775928,60631.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634196638,0.517803,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634196862,0.940372,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634197319,0.94911325,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634198040,1.27898225,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634198496,1.27998225,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634198728,1.32876684,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634198956,1.42876684,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634199431,1.50586684,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634201675,1.83573584,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634202129,1.83273584,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634202339,1.83173584,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634202564,1.85073584,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634202996,1.83973584,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634203253,1.85073584,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634206782,1.87662095,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634207024,1.87862095,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634207269,1.87662095,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634212434,2.23848995,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634213185,2.21260484,60630.0,60629.0,0.001823]
["bitfinex","BTCUSD",1726634214489,2.19360484,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634214727,2.20760484,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634214974,2.22160484,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634216207,2.22325084,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634217329,2.22125084,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634217754,2.24913783,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634218872,2.24713783,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634219085,2.21713783,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634219305,2.24713783,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634220315,1.88726883,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634220526,1.45729983,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634220769,1.60796049,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634221197,1.92382949,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634221777,1.94682949,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634222231,1.9069425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634222595,1.9209425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634223640,1.9349425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634225164,1.9209425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634225376,1.9069425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634225592,1.96082826,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634226725,1.9349425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634229167,1.9649425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634229616,1.99082849,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634232822,1.9649425,60630.0,60629.0,0.000823]
["bitfinex","BTCUSD",1726634234873,1.514509,60626.0,60625.0,0.000824]
["bitfinex","BTCUSD",1726634235099,0.586886,60620.0,60619.0,1e-06]
["bitfinex","BTCUSD",1726634235298,1.32560749,60620.0,60619.0,1e-06]
["bitfinex","BTCUSD",1726634235518,2.32647251,60620.0,60619.0,1e-06]
["bitfinex","BTCUSD",1726634235733,2.34168994,60620.0,60619.0,1e-06]
["bitfinex","BTCUSD",1726634235952,2.83669952,60620.0,60619.0,1e-06]
["bitfinex","BTCUSD",1726634236158,2.83669952,60620.0,60606.0,0.00176]
["bitfinex","BTCUSD",1726634236159,0.03,60614.0,60606.0,0.00176]
["bitfinex","BTCUSD",1726634236416,0.48668719,60607.0,60606.0,0.00325]
["bitfinex","BTCUSD",1726634236636,1.48596719,60607.0,60606.0,0.00325]
["bitfinex","BTCUSD",1726634236856,1.81596119,60607.0,60606.0,0.00325]
["bitfinex","BTCUSD",1726634237604,1.8418535,60607.0,60606.0,0.00325]
["bitfinex","BTCUSD",1726634238198,1.8558535,60607.0,60606.0,0.00325]
["bitfinex","BTCUSD",1726634238607,1.8698535,60607.0,60606.0,0.00176]
["bitfinex","BTCUSD",1726634241118,1.87977108,60607.0,60606.0,0.00176]
["bitfinex","BTCUSD",1726634241979,1.87977108,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634242633,1.54977708,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634242850,0.68031853,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634243080,0.35032453,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634243538,0.68031853,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634243772,0.99631253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634244321,1.01031253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634244558,1.01931253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634244810,1.00531253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634245021,1.01831253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634245285,1.01231253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634245535,0.67531853,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634245790,0.68031853,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634246964,0.68731853,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634247403,1.01731253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634248433,1.00531253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634248659,1.01331253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634248862,1.00531253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634249485,1.01331253,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634250281,1.35330653,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634250700,1.34330653,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634250912,1.33530653,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634251134,1.67530053,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634251352,1.44970653,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634251597,1.44942639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634251820,1.45842639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634253163,1.44242639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634253820,1.45642639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634254794,1.47042639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634255450,1.80042039,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634255666,1.47042639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634256527,1.49631888,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634256745,1.39891888,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634257633,1.72891288,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634257854,1.39891888,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634258668,1.72891288,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634258916,1.39891888,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634259180,1.72891288,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634259832,1.39891888,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634263042,1.37302639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634264821,1.70302039,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634265044,1.37302639,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634266121,1.80206105,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634266331,1.8279536,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634266545,1.4979596,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634267907,1.8279536,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634268563,1.4979596,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634269941,1.8279536,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634270649,1.4979596,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634272226,1.8279536,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634272880,1.80206105,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634273315,1.47206705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634274174,1.80206105,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634274408,1.47206705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634279513,1.45806705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634279760,1.47206705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634279997,1.45806705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634280227,1.48395896,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634280455,1.49795896,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634282467,1.48395896,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634282878,1.47206705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634283372,1.44406705,60607.0,60606.0,0.002583]
["bitfinex","BTCUSD",1726634283638,0.518097,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634284076,0.52646949,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634285249,0.96253449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634285486,0.96653449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634285938,0.96053449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634286127,0.95653449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634286385,0.96453449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634286819,0.96253449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634287055,0.63246949,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634288319,0.64046949,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634289382,0.97053449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634293392,0.97053449,60594.0,60593.0,0.0518761]
["bitfinex","BTCUSD",1726634294097,0.97053449,60594.0,60593.0,0.05190549]
["bitfinex","BTCUSD",1726634295378,0.97053449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634296344,0.99642733,60594.0,60593.0,0.07668128]
["bitfinex","BTCUSD",1726634297357,0.97053449,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634298481,0.97053449,60594.0,60593.0,0.07674104]
["bitfinex","BTCUSD",1726634299201,1.45032437,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634300118,1.44432437,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634300348,1.8002833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634300574,1.8132833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634300794,1.8052833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634301025,1.8192833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634301527,1.8052833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634301760,1.8062833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634301991,1.9320833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634302217,1.9450833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634302464,1.84604264,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634302686,1.9450833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634302911,1.9320833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634303137,1.9460833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634303588,1.9320833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634304085,1.9460833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634304520,1.9320833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634304953,1.9460833,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634305414,1.92018937,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634308371,1.94609013,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634310795,1.84704947,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634311020,1.94609013,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634311244,1.62124947,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634311464,1.29118447,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634311898,1.29469443,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634312796,1.38234043,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634313034,1.37043967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634313259,1.34243967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634313479,1.35643967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634313696,1.37043967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634313940,1.34243967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634314158,1.37043967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634314650,1.35643967,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634315379,0.9031761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634315646,0.52242688,60594.0,60593.0,0.0943539]
["bitfinex","BTCUSD",1726634315876,0.53642688,60594.0,60593.0,0.0943539]
["bitfinex","BTCUSD",1726634316345,0.86438881,60594.0,60593.0,0.0943539]
["bitfinex","BTCUSD",1726634316567,1.03407303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634317022,1.04907303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634317246,1.04507303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634317466,1.04807303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634317942,1.38613803,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634318178,1.04607303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634318395,1.37613803,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634318618,1.04607303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634319066,1.03807303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634319541,1.04907303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634319772,1.05707303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634320017,1.04607303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634320289,1.04907303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634320526,1.05707303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634320810,1.03807303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634321038,1.04907303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634321254,1.05707303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634322335,1.04907303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634322546,1.04607303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634322767,1.05707303,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634322980,1.3532411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634323197,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634323435,1.0201761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634323665,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634323904,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634324153,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634324398,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634324634,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634325607,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634326391,1.38713852,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634327318,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634330395,1.38713914,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634332791,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634333034,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634333233,1.0311761,60594.0,60593.0,0.1007539]
["bitfinex","BTCUSD",1726634333635,1.3612411,60594.0,60593.0,0.1007539]
["bitfinex","BTCUSD",1726634333917,1.0311761,60594.0,60593.0,0.1007539]
["bitfinex","BTCUSD",1726634334559,1.0311761,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634334560,1.3612411,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634344794,1.7820061,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634345477,1.7630061,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634345919,1.7880061,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634346424,1.81390708,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634347987,1.48384208,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634348241,1.39314208,60594.0,60593.0,0.0023539]
["bitfinex","BTCUSD",1726634351858,0.06442943,60594.0,60593.0,0.19649456]
["bitfinex","BTCUSD",1726634352083,0.04597721,60594.0,60593.0,0.19649456]
["bitfinex","BTCUSD",1726634352324,0.04597721,60594.0,60593.0,0.43580279]
["bitfinex","BTCUSD",1726634352325,0.04652751,60594.0,60593.0,0.43580279]
["bitfinex","BTCUSD",1726634352540,0.0271963,60594.0,60593.0,0.76587379]
["bitfinex","BTCUSD",1726634352758,0.0161963,60594.0,60593.0,1.14546029]
["bitfinex","BTCUSD",1726634353047,0.0211963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634353259,0.0021963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634354172,0.0031963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634354635,0.0111963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634355103,0.0031963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634355584,0.0021963,60594.0,60593.0,1.14731932]
["bitfinex","BTCUSD",1726634355814,0.0031963,60594.0,60593.0,1.02567156]
["bitfinex","BTCUSD",1726634356255,0.0021963,60594.0,60593.0,1.02367156]
["bitfinex","BTCUSD",1726634356486,0.0031963,60594.0,60593.0,1.14929881]
["bitfinex","BTCUSD",1726634356745,0.0031963,60594.0,60593.0,1.14729881]
["bitfinex","BTCUSD",1726634356934,0.0031963,60594.0,60593.0,1.14929881]
["bitfinex","BTCUSD",1726634357192,0.0041963,60594.0,60593.0,1.14929881]
["bitfinex","BTCUSD",1726634357419,0.0021963,60594.0,60593.0,1.14729881]
["bitfinex","BTCUSD",1726634357645,0.0021963,60594.0,60593.0,1.02167156]
["bitfinex","BTCUSD",1726634357864,0.0021963,60594.0,60593.0,1.14529881]
["bitfinex","BTCUSD",1726634358140,0.0021963,60594.0,60593.0,1.35174256]
["bitfinex","BTCUSD",1726634358364,0.0021963,60594.0,60593.0,1.51779623]
["bitfinex","BTCUSD",1726634358580,0.0021963,60594.0,60593.0,1.64138162]
["bitfinex","BTCUSD",1726634358803,0.0031963,60594.0,60593.0,1.64238162]
["bitfinex","BTCUSD",1726634359022,0.0021963,60594.0,60593.0,1.51779623]
["bitfinex","BTCUSD",1726634359215,0.0031963,60594.0,60593.0,1.51879623]
["bitfinex","BTCUSD",1726634359548,0.0031963,60594.0,60593.0,1.64235712]
["bitfinex","BTCUSD",1726634360991,0.0031963,60594.0,60593.0,1.51879623]
["bitfinex","BTCUSD",1726634361487,0.0031963,60594.0,60593.0,1.67235712]
["bitfinex","BTCUSD",1726634361911,0.0031963,60594.0,60593.0,1.67230916]
["bitfinex","BTCUSD",1726634362378,0.0031963,60594.0,60593.0,1.54879623]
["bitfinex","BTCUSD",1726634362613,0.0031963,60594.0,60593.0,1.67228763]
["bitfinex","BTCUSD",1726634362846,0.0031963,60594.0,60593.0,1.54879623]
["bitfinex","BTCUSD",1726634363746,0.0031963,60594.0,60593.0,1.54679623]
["bitfinex","BTCUSD",1726634363968,0.0532,60600.0,60599.0,1.253833]
["bitfinex","BTCUSD",1726634364188,0.0532,60600.0,60599.0,1.58999556]
["bitfinex","BTCUSD",1726634364413,0.0730148,60600.0,60599.0,1.51592733]
["bitfinex","BTCUSD",1726634364636,0.0730148,60600.0,60599.0,1.5899768]
["bitfinex","BTCUSD",1726634365113,0.0532,60600.0,60599.0,1.5899768]
["bitfinex","BTCUSD",1726634365259,0.0542,60600.0,60599.0,1.5979768]
["bitfinex","BTCUSD",1726634365899,0.0552,60600.0,60599.0,1.6069768]
["bitfinex","BTCUSD",1726634366318,0.0542,60600.0,60599.0,1.5979768]
["bitfinex","BTCUSD",1726634366521,0.0552,60600.0,60599.0,1.58226859]
["bitfinex","BTCUSD",1726634368579,0.0552,60600.0,60599.0,1.53092733]
["bitfinex","BTCUSD",1726634370092,0.0552,60600.0,60599.0,1.20088933]
["bitfinex","BTCUSD",1726634372291,0.056846,60600.0,60599.0,1.20088933]
["bitfinex","BTCUSD",1726634374967,0.056846,60600.0,60599.0,1.20288933]
["bitfinex","BTCUSD",1726634375877,0.056846,60600.0,60599.0,1.20088933]
["bitfinex","BTCUSD",1726634384501,0.056846,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634384962,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634385610,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634387232,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634387962,0.07680134,60600.0,60599.0,0.512057]
["bitfinex","BTCUSD",1726634390401,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634390619,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634390849,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634392700,0.07680134,60600.0,60599.0,0.512057]
["bitfinex","BTCUSD",1726634392914,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634394480,0.07680134,60600.0,60599.0,0.25610637]
["bitfinex","BTCUSD",1726634395627,0.07680134,60600.0,60599.0,0.11578316]
["bitfinex","BTCUSD",1726634396070,0.07680134,60600.0,60599.0,0.28080216]
["bitfinex","BTCUSD",1726634396459,0.07680134,60600.0,60599.0,0.30549795]
["bitfinex","BTCUSD",1726634397549,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634398460,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634398703,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634399203,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634400798,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634401063,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634401566,0.24181734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634401805,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634403497,0.07680134,60600.0,60599.0,0.512057]
["bitfinex","BTCUSD",1726634403745,0.07680134,60600.0,60599.0,0.33065783]
["bitfinex","BTCUSD",1726634404239,0.07680134,60600.0,60599.0,0.182019]
["bitfinex","BTCUSD",1726634404463,0.07680134,60600.0,60599.0,0.33065783]
["bitfinex","BTCUSD",1726634405597,0.07680134,60600.0,60599.0,0.66069583]
["bitfinex","BTCUSD",1726634408072,0.07680134,60600.0,60599.0,0.99073383]
["bitfinex","BTCUSD",1726634408297,0.07680134,60600.0,60599.0,0.66069583]
["bitfinex","BTCUSD",1726634408532,0.07680134,60600.0,60599.0,0.842095]
["bitfinex","BTCUSD",1726634418294,0.07680134,60600.0,60599.0,1.10484867]
["bitfinex","BTCUSD",1726634419906,0.07680134,60600.0,60599.0,1.00514867]
["bitfinex","BTCUSD",1726634420356,0.07680134,60600.0,60599.0,0.67511067]
["bitfinex","BTCUSD",1726634420580,0.07680134,60600.0,60599.0,0.512057]
["bitfinex","BTCUSD",1726634422181,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634422619,0.07680134,60600.0,60599.0,0.16569722]
["bitfinex","BTCUSD",1726634423603,0.24181734,60600.0,60599.0,0.16569722]
["bitfinex","BTCUSD",1726634423839,0.57185034,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634424079,0.24181734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634424826,0.33191734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634425062,0.66195034,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634425332,0.33191734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634426065,0.35780816,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634426318,0.33191734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634426809,0.66195034,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634427030,1.01498334,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634427254,1.01498334,60600.0,60599.0,0.1409078]
["bitfinex","BTCUSD",1726634427443,1.01498334,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634428157,0.24181734,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634428402,0.07680134,60600.0,60599.0,0.1409078]
["bitfinex","BTCUSD",1726634430746,0.07680134,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634431978,0.23214579,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634432203,0.23214579,60600.0,60599.0,0.14087316]
["bitfinex","BTCUSD",1726634434152,0.06712979,60600.0,60599.0,0.14087316]
["bitfinex","BTCUSD",1726634435829,0.06712979,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634436103,0.06712979,60600.0,60599.0,0.14087316]
["bitfinex","BTCUSD",1726634436567,0.06712979,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634441791,0.56217879,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634442018,0.06712979,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634442704,0.23214579,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634442923,0.06712979,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634444375,0.23214579,60600.0,60599.0,0.017]
["bitfinex","BTCUSD",1726634447707,0.23214579,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634448175,0.56217879,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634448428,0.23214579,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634451667,0.56217879,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634452081,0.5880702,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634452569,0.56217879,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634452802,0.23214579,60600.0,60599.0,0.11606143]
["bitfinex","BTCUSD",1726634453031,0.06712979,60600.0,60599.0,0.61111843]
["bitfinex","BTCUSD",1726634453258,0.06712979,60600.0,60599.0,0.842095]
["bitfinex","BTCUSD",1726634453701,0.06712979,60600.0,60599.0,0.512057]
["bitfinex","BTCUSD",1726634454435,0.06712979,60600.0,60599.0,0.67511067]
["bitfinex","BTCUSD",1726634454704,0.06712979,60600.0,60599.0,1.08264867]
["bitfinex","BTCUSD",1726634454898,0.056846,60600.0,60599.0,1.08264867]
["bitfinex","BTCUSD",1726634461836,0.056846,60600.0,60599.0,1.41268667]
["bitfinex","BTCUSD",1726634462057,0.056846,60600.0,60599.0,1.11264867]
["bitfinex","BTCUSD",1726634462291,0.056846,60600.0,60599.0,1.75619838]
["bitfinex","BTCUSD",1726634462532,0.056846,60600.0,60599.0,1.53688667]
["bitfinex","BTCUSD",1726634462983,0.056846,60600.0,60599.0,1.53888667]
["bitfinex","BTCUSD",1726634463701,0.056846,60600.0,60599.0,1.92892467]
["bitfinex","BTCUSD",1726634463925,0.056846,60600.0,60599.0,1.69888667]
["bitfinex","BTCUSD",1726634465556,0.056846,60600.0,60599.0,2.02892467]
["bitfinex","BTCUSD",1726634465779,0.056846,60600.0,60599.0,1.69888667]
["bitfinex","BTCUSD",1726634467354,0.056846,60600.0,60599.0,2.96478667]
["bitfinex","BTCUSD",1726634467608,0.056846,60600.0,60599.0,2.97481]
["bitfinex","BTCUSD",1726634469627,0.056846,60600.0,60599.0,3.19378577]
["bitfinex","BTCUSD",1726634470756,0.056846,60600.0,60599.0,3.18376244]
["bitfinex","BTCUSD",1726634472157,0.056846,60600.0,60599.0,2.27104867]
["bitfinex","BTCUSD",1726634472400,0.056846,60600.0,60599.0,2.37008933]
["bitfinex","BTCUSD",1726634473319,0.056846,60600.0,60599.0,1.10418933]
["bitfinex","BTCUSD",1726634473540,0.056846,60600.0,60599.0,1.13418933]
["bitfinex","BTCUSD",1726634473768,0.056846,60600.0,60599.0,1.13618933]
["bitfinex","BTCUSD",1726634474742,0.056846,60600.0,60599.0,1.46622733]
["bitfinex","BTCUSD",1726634474975,0.056846,60600.0,60599.0,1.13618933]
["bitfinex","BTCUSD",1726634477405,0.056846,60600.0,60599.0,1.13418933]
["bitfinex","BTCUSD",1726634478595,0.056846,60600.0,60599.0,1.13618933]
["bitfinex","BTCUSD",1726634479595,0.056846,60600.0,60599.0,1.46622733]
["bitfinex","BTCUSD",1726634480309,0.056846,60600.0,60599.0,1.13418933]
["bitfinex","BTCUSD",1726634480765,0.056846,60600.0,60599.0,1.46422733]
["bitfinex","BTCUSD",1726634481270,0.056846,60600.0,60599.0,1.10418933]
["bitfinex","BTCUSD",1726634481999,0.056846,60600.0,60599.0,1.13418933]
["bitfinex","BTCUSD",1726634482239,0.056846,60600.0,60599.0,1.46422733]
["bitfinex","BTCUSD",1726634482713,0.056846,60600.0,60599.0,1.10418933]
["bitfinex","BTCUSD",1726634484667,0.056846,60600.0,60599.0,1.13418933]
["bitfinex","BTCUSD",1726634484933,0.056846,60600.0,60599.0,1.13618933]
["bitfinex","BTCUSD",1726634485661,0.056846,60600.0,60599.0,1.46622733]
["bitfinex","BTCUSD",1726634488927,0.056846,60600.0,60599.0,1.47583225]
["bitfinex","BTCUSD",1726634489934,0.30434421,60600.0,60599.0,0.842095]
["bitfinex","BTCUSD",1726634490172,0.30434421,60600.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634490173,0.18803,60595.0,60594.0,0.05027629]
["bitfinex","BTCUSD",1726634490390,0.89869804,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634490615,0.90919265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634491323,1.23925265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634491559,0.90919265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634492020,1.25225265,60595.0,60594.0,0.001823]
["bitfinex","BTCUSD",1726634492254,1.26625265,60595.0,60594.0,0.001823]
["bitfinex","BTCUSD",1726634492772,1.25225265,60595.0,60594.0,0.001823]
["bitfinex","BTCUSD",1726634493230,1.23925265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634493683,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634494399,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634494648,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634494806,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634495300,1.23925265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634495670,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634496735,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634499068,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634499361,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634500281,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634500518,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634500768,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634501012,1.23925265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634501205,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634501435,1.25325265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634501652,1.23925265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634502142,1.26725265,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634502622,1.26889865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634506075,1.29479603,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634506275,1.39479603,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634506476,1.36889865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634507535,1.35489865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634507737,1.38289865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634508355,1.71295865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634508763,1.48193931,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634509266,1.50783785,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634509476,1.83789785,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634509688,1.50783785,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634512966,1.48193931,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634514840,1.81199931,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634516058,1.48193931,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634516296,1.50783776,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634516777,1.60553776,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634516999,1.93559776,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634522242,1.90969931,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634525410,1.93559822,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634529530,1.50649756,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634529773,1.40879756,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634532044,1.38289865,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634532263,1.38760927,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634535384,1.41350702,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634542978,1.38760927,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634546394,1.41350687,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634552936,1.38760927,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634558655,0.22388123,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634558898,0.22388123,60595.0,60594.0,0.14560056]
["bitfinex","BTCUSD",1726634559142,0.22388123,60595.0,60594.0,0.17038934]
["bitfinex","BTCUSD",1726634559400,0.215584,60595.0,60594.0,0.14557853]
["bitfinex","BTCUSD",1726634559910,0.201584,60595.0,60594.0,0.14557853]
["bitfinex","BTCUSD",1726634560169,0.531644,60595.0,60594.0,0.14557853]
["bitfinex","BTCUSD",1726634560412,0.537644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634560893,0.537644,60595.0,60594.0,0.14557853]
["bitfinex","BTCUSD",1726634561120,0.523644,60595.0,60594.0,0.14557853]
["bitfinex","BTCUSD",1726634561355,0.523644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634561623,0.202584,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634577802,0.532644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634578002,0.202584,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634581601,0.532644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634602132,0.532644,60595.0,60594.0,0.14552183]
["bitfinex","BTCUSD",1726634602376,0.532644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634603226,0.532644,60595.0,60594.0,0.17033366]
["bitfinex","BTCUSD",1726634604255,0.532644,60595.0,60594.0,0.096023]
["bitfinex","BTCUSD",1726634604844,0.532644,60595.0,60594.0,0.19520943]
["bitfinex","BTCUSD",1726634605060,0.532644,60595.0,60594.0,0.10000943]
["bitfinex","BTCUSD",1726634606529,0.862704,60595.0,60594.0,0.10000943]
["bitfinex","BTCUSD",1726634607618,0.885704,60595.0,60594.0,0.10000943]
["bitfinex","BTCUSD",1726634607841,0.885704,60595.0,60594.0,0.10001224]
["bitfinex","BTCUSD",1726634612728,0.885704,60595.0,60594.0,0.10001301]
["bitfinex","BTCUSD",1726634617988,0.532644,60595.0,60594.0,0.19491301]
["bitfinex","BTCUSD",1726634618221,0.202584,60595.0,60594.0,0.19491301]
["bitfinex","BTCUSD",1726634618435,0.202584,60595.0,60594.0,0.095723]
["bitfinex","BTCUSD",1726634621774,0.862704,60595.0,60594.0,0.000823]
["bitfinex","BTCUSD",1726634622039,0.862704,60595.0,60594.0,0.10001492]
["bitfinex","BTCUSD",1726634622040,0.885704,60595.0,60594.0,0.10001492]
["bitfinex","BTCUSD",1726634626745,1.215764,60595.0,60594.0,0.10001492]
["bitfinex","BTCUSD",1726634627611,0.885704,60595.0,60594.0,0.10001492]
["bitfinex","BTCUSD",1726634628058,0.885704,60595.0,60594.0,0.10001886]
["bitfinex","BTCUSD",1726634633036,0.885704,60595.0,60594.0,0.10001955]
["bitfinex","BTCUSD",1726634634890,0.123,60593.0,60592.0,0.04959961]
["bitfinex","BTCUSD",1726634635103,0.123,60593.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634635104,0.94823,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634635302,1.32968717,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634635652,1.37717941,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634636373,1.39117941,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634636574,1.40109762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634636990,1.41509762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634637971,1.74518962,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634638381,1.73118962,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634638632,1.41509762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634638869,1.40109762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634639806,1.41509762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634640480,1.40109762,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634640918,1.37950535,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634641150,1.4010309,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634641827,1.7311229,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634642017,1.7451229,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634642268,1.7311229,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634643174,1.70522293,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634643848,1.71922293,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634647632,1.74512421,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634648123,1.735206,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634648863,1.382114,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634649092,0.64466355,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634649311,0.64466355,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634649975,0.53066355,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634650420,0.54166355,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634650628,0.87175555,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634651699,0.84675555,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634652144,0.85775555,60589.0,60588.0,0.100223]
["bitfinex","BTCUSD",1726634652368,0.85775555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634652369,1.21084755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634652589,1.20384755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634652810,1.21384755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634653030,1.20984755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634653244,1.21684755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634653460,1.19984755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634653683,1.20984755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634655053,1.21684755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634677811,1.21684755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634680160,1.26821272,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634680388,1.36821272,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634681317,1.88804538,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634681572,1.78900472,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634681816,0.96375555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634682075,0.96375555,60589.0,60588.0,0.090923]
["bitfinex","BTCUSD",1726634682596,0.95375555,60589.0,60588.0,0.090923]
["bitfinex","BTCUSD",1726634683896,0.94675555,60589.0,60588.0,0.090923]
["bitfinex","BTCUSD",1726634684110,0.96075555,60589.0,60588.0,0.090923]
["bitfinex","BTCUSD",1726634684550,0.96075555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634684805,1.29084755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634685032,0.95375555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634685264,0.96375555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634685510,0.95675555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634685760,0.96075555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634687156,1.29084755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634687374,1.31454842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634687882,1.30054842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634688087,1.28654842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634688318,1.30054842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634688592,1.31454842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634689280,1.30054842,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634689999,1.29084755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634690223,0.96075555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634691188,0.97475555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634691414,0.96075555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634691632,1.29084755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634691863,1.30384755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634692085,1.28984755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634692299,1.29984755,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634692533,0.96975555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634692751,0.95675555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634693648,0.94675555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634694110,0.96975555,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634694353,0.03452555,60589.0,60588.0,0.091423]
["bitfinex","BTCUSD",1726634694582,0.03152555,60589.0,60588.0,0.091423]
["bitfinex","BTCUSD",1726634694814,0.03452555,60589.0,60588.0,0.21535748]
["bitfinex","BTCUSD",1726634695083,0.03452555,60589.0,60588.0,0.091423]
["bitfinex","BTCUSD",1726634695326,0.03152555,60589.0,60588.0,0.256472]
["bitfinex","BTCUSD",1726634695544,0.02152555,60589.0,60588.0,0.58657]
["bitfinex","BTCUSD",1726634695763,0.007,60589.0,60588.0,0.58657]
["bitfinex","BTCUSD",1726634695979,0.007,60589.0,60588.0,0.256472]
["bitfinex","BTCUSD",1726634696192,0.007,60589.0,60588.0,0.58657]
["bitfinex","BTCUSD",1726634697065,0.004,60589.0,60588.0,0.58657]
["bitfinex","BTCUSD",1726634697295,0.001646,60593.0,60589.0,0.262744]
["bitfinex","BTCUSD",1726634697531,0.001646,60593.0,60592.0,0.09904066]
["bitfinex","BTCUSD",1726634697775,0.001646,60593.0,60592.0,0.19674066]
["bitfinex","BTCUSD",1726634698438,0.001646,60593.0,60592.0,0.27104379]
["bitfinex","BTCUSD",1726634698930,0.004646,60593.0,60592.0,0.27204379]
["bitfinex","BTCUSD",1726634700298,0.001646,60593.0,60592.0,0.27204379]
["bitfinex","BTCUSD",1726634700520,0.003646,60593.0,60592.0,0.27204379]
["bitfinex","BTCUSD",1726634701060,0.003646,60593.0,60592.0,1.59256033]
["bitfinex","BTCUSD",1726634701312,0.003646,60593.0,60592.0,1.62456033]
["bitfinex","BTCUSD",1726634701548,0.003646,60593.0,60592.0,2.01463633]
["bitfinex","BTCUSD",1726634701780,0.001646,60593.0,60592.0,1.74301701]
["bitfinex","BTCUSD",1726634702003,0.001646,60593.0,60592.0,0.93240833]
["bitfinex","BTCUSD",1726634702245,0.001646,60593.0,60592.0,0.3226816]
["bitfinex","BTCUSD",1726634702480,0.001646,60593.0,60592.0,0.339238]
["bitfinex","BTCUSD",1726634702704,0.001646,60593.0,60592.0,0.669314]
["bitfinex","BTCUSD",1726634703610,0.001646,60593.0,60592.0,0.671314]
["bitfinex","BTCUSD",1726634703835,0.001646,60593.0,60592.0,0.669314]
["bitfinex","BTCUSD",1726634704072,0.003646,60593.0,60592.0,0.82217267]
["bitfinex","BTCUSD",1726634704309,0.003646,60593.0,60592.0,0.49209667]
["bitfinex","BTCUSD",1726634704558,0.002646,60593.0,60592.0,0.49209667]
["bitfinex","BTCUSD",1726634704789,0.003646,60593.0,60592.0,0.341238]
["bitfinex","BTCUSD",1726634705269,0.003646,60593.0,60592.0,0.0997]
["bitfinex","BTCUSD",1726634705494,0.003646,60593.0,60592.0,0.19862523]
["bitfinex","BTCUSD",1726634705716,0.18674207,60593.0,60592.0,0.10092523]
["bitfinex","BTCUSD",1726634705938,0.02170707,60593.0,60592.0,0.10092523]
["bitfinex","BTCUSD",1726634706192,0.02170707,60593.0,60592.0,0.07619494]
["bitfinex","BTCUSD",1726634706491,0.02170707,60593.0,60592.0,0.002]
["bitfinex","BTCUSD",1726634706742,0.02170707,60593.0,60592.0,0.07619494]
["bitfinex","BTCUSD",1726634706987,0.003646,60593.0,60592.0,0.07619494]
["bitfinex","BTCUSD",1726634707226,0.003646,60593.0,60592.0,0.07618666]
["bitfinex","BTCUSD",1726634707928,0.02170707,60593.0,60592.0,0.07618666]
["bitfinex","BTCUSD",1726634708158,0.003646,60593.0,60592.0,0.07618666]
["bitfinex","BTCUSD",1726634708437,0.02170707,60593.0,60592.0,0.002]
["bitfinex","BTCUSD",1726634708664,0.02170707,60593.0,60592.0,0.05144923]
["bitfinex","BTCUSD",1726634710050,0.18674207,60593.0,60592.0,0.05227223]
["bitfinex","BTCUSD",1726634711789,0.51681307,60593.0,60592.0,0.05227223]
["bitfinex","BTCUSD",1726634712041,0.51681307,60593.0,60592.0,0.002823]
["bitfinex","BTCUSD",1726634712301,0.84688407,60593.0,60592.0,0.05227223]
["bitfinex","BTCUSD",1726634712534,0.84688407,60593.0,60592.0,0.002823]
["bitfinex","BTCUSD",1726634713731,0.51681307,60593.0,60592.0,0.002823]
["bitfinex","BTCUSD",1726634714436,0.18674207,60593.0,60592.0,0.05227223]
["bitfinex","BTCUSD",1726634714695,0.18674207,60593.0,60592.0,0.002823]
["bitfinex","BTCUSD",1726634714932,0.02170707,60593.0,60592.0,0.07700966]
["bitfinex","BTCUSD",1726634715158,0.18674207,60593.0,60592.0,0.07700966]
["bitfinex","BTCUSD",1726634715419,0.02170707,60593.0,60592.0,0.07700966]
["bitfinex","BTCUSD",1726634715642,0.02170707,60593.0,60592.0,0.19493855]
["bitfinex","BTCUSD",1726634715872,0.02170707,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634716120,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634716784,0.003646,60593.0,60592.0,1.11426667]
["bitfinex","BTCUSD",1726634717011,0.003646,60593.0,60592.0,1.11626667]
["bitfinex","BTCUSD",1726634720256,0.003646,60593.0,60592.0,1.11426667]
["bitfinex","BTCUSD",1726634720510,0.003646,60593.0,60592.0,1.08426667]
["bitfinex","BTCUSD",1726634720740,0.003646,60593.0,60592.0,0.75419067]
["bitfinex","BTCUSD",1726634721602,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634721879,0.02169875,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634722086,0.003646,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634722304,0.02169875,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634722515,0.003646,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634722726,0.02169875,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634722937,0.003646,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634723163,0.02169875,60593.0,60592.0,0.33514755]
["bitfinex","BTCUSD",1726634723385,0.003646,60593.0,60592.0,0.66522355]
["bitfinex","BTCUSD",1726634723609,0.003646,60593.0,60592.0,0.71461637]
["bitfinex","BTCUSD",1726634723862,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634724302,0.003646,60593.0,60592.0,0.35983469]
["bitfinex","BTCUSD",1726634725751,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634726635,0.003646,60593.0,60592.0,0.33514646]
["bitfinex","BTCUSD",1726634726849,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634727965,0.003646,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634728203,0.003646,60593.0,60592.0,0.17010978]
["bitfinex","BTCUSD",1726634728690,0.003646,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634728691,0.02171444,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634729136,0.02171444,60593.0,60592.0,0.17010978]
["bitfinex","BTCUSD",1726634729361,0.02171444,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634729609,0.02171444,60593.0,60592.0,0.17010978]
["bitfinex","BTCUSD",1726634730024,0.02171444,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634730505,0.02171444,60593.0,60592.0,0.426099]
["bitfinex","BTCUSD",1726634730740,0.02171444,60593.0,60592.0,0.71461497]
["bitfinex","BTCUSD",1726634731038,0.003646,60593.0,60592.0,0.71461497]
["bitfinex","BTCUSD",1726634731497,0.003646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634731748,0.003646,60593.0,60592.0,0.71465049]
["bitfinex","BTCUSD",1726634731974,0.003646,60593.0,60592.0,0.71465381]
["bitfinex","BTCUSD",1726634732475,0.003646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634732722,0.003646,60593.0,60592.0,0.593137]
["bitfinex","BTCUSD",1726634732956,0.003646,60593.0,60592.0,0.7146665]
["bitfinex","BTCUSD",1726634733194,0.003646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634734151,0.003646,60593.0,60592.0,0.71469183]
["bitfinex","BTCUSD",1726634734599,0.003646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634736271,0.003646,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634736972,0.003646,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634737195,0.002646,60593.0,60592.0,0.096023]
["bitfinex","BTCUSD",1726634737664,0.02071202,60593.0,60592.0,0.261061]
["bitfinex","BTCUSD",1726634738146,0.001646,60593.0,60592.0,0.259061]
["bitfinex","BTCUSD",1726634738376,0.001646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634738603,0.002646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634741208,0.001646,60593.0,60592.0,0.589137]
["bitfinex","BTCUSD",1726634741452,0.002646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634741920,0.001646,60593.0,60592.0,0.589137]
["bitfinex","BTCUSD",1726634742158,0.002646,60593.0,60592.0,0.591137]
["bitfinex","BTCUSD",1726634742378,0.002646,60593.0,60592.0,0.921213]
["bitfinex","BTCUSD",1726634742613,0.002646,60593.0,60592.0,1.56486858]
["bitfinex","BTCUSD",1726634742851,0.002646,60593.0,60592.0,1.44634267]
["bitfinex","BTCUSD",1726634743591,0.002646,60593.0,60592.0,1.66565046]
["bitfinex","BTCUSD",1726634744327,0.001646,60593.0,60592.0,1.66365046]
["bitfinex","BTCUSD",1726634744555,0.002646,60593.0,60592.0,1.66565046]
["bitfinex","BTCUSD",1726634746325,0.002646,60593.0,60592.0,1.58354267]
["bitfinex","BTCUSD",1726634746551,0.002646,60593.0,60592.0,1.593565]
["bitfinex","BTCUSD",1726634747227,0.002646,60593.0,60592.0,1.693565]
["bitfinex","BTCUSD",1726634747450,0.001646,60593.0,60592.0,1.691565]
["bitfinex","BTCUSD",1726634747683,0.001646,60593.0,60592.0,1.76145837]
["bitfinex","BTCUSD",1726634747939,0.002646,60593.0,60592.0,2.09153437]
["bitfinex","BTCUSD",1726634748196,0.001646,60593.0,60592.0,2.08053437]
["bitfinex","BTCUSD",1726634748447,0.001646,60593.0,60592.0,2.09153437]
["bitfinex","BTCUSD",1726634748699,0.002646,60593.0,60592.0,2.09453437]
["bitfinex","BTCUSD",1726634748958,0.001646,60593.0,60592.0,2.08353437]
["bitfinex","BTCUSD",1726634749680,0.002646,60593.0,60592.0,2.09153437]
["bitfinex","BTCUSD",1726634750116,0.003646,60593.0,60592.0,2.09853437]
["bitfinex","BTCUSD",1726634750414,2.5,60601.0,60599.0,0.447819]
["bitfinex","BTCUSD",1726634750655,2.10009521,60601.0,60600.0,1.50049434]
["bitfinex","BTCUSD",1726634750888,2.10009521,60601.0,60600.0,2.16056034]
["bitfinex","BTCUSD",1726634751117,2.10009521,60601.0,60600.0,2.21944136]
["bitfinex","BTCUSD",1726634751346,1.95018008,60601.0,60600.0,2.49059334]
["bitfinex","BTCUSD",1726634752061,1.95218008,60601.0,60600.0,2.50159334]
["bitfinex","BTCUSD",1726634752325,1.95118008,60601.0,60600.0,2.49059334]
["bitfinex","BTCUSD",1726634752569,1.95018008,60601.0,60600.0,2.49059334]
["bitfinex","BTCUSD",1726634752793,1.95118008,60601.0,60600.0,2.50159334]
["bitfinex","BTCUSD",1726634753015,1.95218008,60601.0,60600.0,2.50459334]
["bitfinex","BTCUSD",1726634753480,1.95118008,60601.0,60600.0,2.49059334]
["bitfinex","BTCUSD",1726634753714,1.76888008,60601.0,60600.0,2.50459334]
["bitfinex","BTCUSD",1726634754150,1.76888008,60601.0,60600.0,2.17456034]
["bitfinex","BTCUSD",1726634754391,1.76888008,60601.0,60600.0,2.18856034]
["bitfinex","BTCUSD",1726634755073,1.76788008,60601.0,60600.0,2.17456034]
["bitfinex","BTCUSD",1726634755300,1.76888008,60601.0,60600.0,2.33667883]
["bitfinex","BTCUSD",1726634755536,1.78698649,60601.0,60600.0,2.33667883]
["bitfinex","BTCUSD",1726634755998,1.78763249,60601.0,60600.0,2.32267883]
["bitfinex","BTCUSD",1726634756257,1.78863249,60601.0,60600.0,2.33667883]
["bitfinex","BTCUSD",1726634756503,1.78863249,60601.0,60600.0,2.18856034]
["bitfinex","BTCUSD",1726634756989,1.78863249,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634756991,1.77052608,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634757440,1.78863249,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634758819,1.78763249,60601.0,60600.0,3.45035455]
["bitfinex","BTCUSD",1726634759500,1.78763249,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634759931,1.76952608,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634760376,1.78763249,60601.0,60600.0,3.46435455]
["bitfinex","BTCUSD",1726634762297,1.78763249,60601.0,60600.0,3.53046555]
["bitfinex","BTCUSD",1726634762776,1.76952608,60601.0,60600.0,3.53046555]
["bitfinex","BTCUSD",1726634763265,1.78766225,60601.0,60600.0,3.67844643]
["bitfinex","BTCUSD",1726634763739,1.78766225,60601.0,60600.0,3.74948475]
["bitfinex","BTCUSD",1726634763965,1.78766225,60601.0,60600.0,3.4785299]
["bitfinex","BTCUSD",1726634764220,1.76952608,60601.0,60600.0,3.4785299]
["bitfinex","BTCUSD",1726634764453,1.76852608,60601.0,60600.0,3.4645299]
["bitfinex","BTCUSD",1726634764707,1.78766225,60601.0,60600.0,3.4264189]
["bitfinex","BTCUSD",1726634767622,1.78766225,60601.0,60600.0,3.4272419]
["bitfinex","BTCUSD",1726634767847,1.76952608,60601.0,60600.0,3.4272419]
["bitfinex","BTCUSD",1726634768300,1.78766225,60601.0,60600.0,3.4272419]
["bitfinex","BTCUSD",1726634771053,1.78766225,60601.0,60600.0,3.3485419]
["bitfinex","BTCUSD",1726634771259,1.76952608,60601.0,60600.0,3.3485419]
["bitfinex","BTCUSD",1726634771477,1.78766051,60601.0,60600.0,3.3485419]
["bitfinex","BTCUSD",1726634776191,1.78766051,60601.0,60600.0,3.2577419]
["bitfinex","BTCUSD",1726634776632,1.76952608,60601.0,60600.0,3.2577419]
["bitfinex","BTCUSD",1726634777078,1.78766051,60601.0,60600.0,3.2577419]
["bitfinex","BTCUSD",1726634780669,1.78766051,60601.0,60600.0,3.31661142]
["bitfinex","BTCUSD",1726634781379,1.78766051,60601.0,60600.0,2.97668421]
["bitfinex","BTCUSD",1726634781837,1.76952608,60601.0,60600.0,2.97668421]
["bitfinex","BTCUSD",1726634782294,1.78766051,60601.0,60600.0,2.97668421]
["bitfinex","BTCUSD",1726634783517,1.78766051,60601.0,60600.0,2.91468421]
["bitfinex","BTCUSD",1726634783769,1.78766051,60601.0,60600.0,2.97385928]
["bitfinex","BTCUSD",1726634784390,1.78766051,60601.0,60600.0,3.06274881]
["bitfinex","BTCUSD",1726634785046,1.78766051,60601.0,60600.0,3.03274881]
["bitfinex","BTCUSD",1726634785271,1.78766051,60601.0,60600.0,3.03385928]
["bitfinex","BTCUSD",1726634785503,1.78766051,60601.0,60600.0,2.94470938]
["bitfinex","BTCUSD",1726634785724,1.78766051,60601.0,60600.0,2.91470938]
["bitfinex","BTCUSD",1726634785949,1.78766051,60601.0,60600.0,2.97470938]
["bitfinex","BTCUSD",1726634786391,1.78766051,60601.0,60600.0,1.70880938]
["bitfinex","BTCUSD",1726634787118,1.78766051,60601.0,60600.0,1.71080938]
["bitfinex","BTCUSD",1726634787590,1.76952608,60601.0,60600.0,1.71080938]
["bitfinex","BTCUSD",1726634788042,1.78787483,60601.0,60600.0,1.71080938]
["bitfinex","BTCUSD",1726634791231,1.78787483,60601.0,60600.0,1.92975943]
["bitfinex","BTCUSD",1726634791461,1.78787483,60601.0,60600.0,1.87086474]
["bitfinex","BTCUSD",1726634793238,1.78787483,60601.0,60600.0,1.65191469]
["bitfinex","BTCUSD",1726634793460,1.78787483,60601.0,60600.0,1.71080536]
["bitfinex","BTCUSD",1726634794621,1.78787483,60601.0,60600.0,1.60988234]
["bitfinex","BTCUSD",1726634794874,1.78787483,60601.0,60600.0,1.70880536]
["bitfinex","BTCUSD",1726634795595,1.87977483,60601.0,60600.0,1.57988234]
["bitfinex","BTCUSD",1726634795839,1.87977483,60601.0,60600.0,1.21984934]
["bitfinex","BTCUSD",1726634796082,1.87977483,60601.0,60600.0,1.16095867]
["bitfinex","BTCUSD",1726634796324,1.86142608,60601.0,60600.0,1.21985014]
["bitfinex","BTCUSD",1726634796550,1.86042608,60601.0,60600.0,1.20785014]
["bitfinex","BTCUSD",1726634796792,1.87876816,60601.0,60600.0,1.20785014]
["bitfinex","BTCUSD",1726634797040,1.78786816,60601.0,60600.0,1.19185014]
["bitfinex","BTCUSD",1726634797258,1.78786816,60601.0,60600.0,1.20585014]
["bitfinex","BTCUSD",1726634798195,1.78786816,60601.0,60600.0,1.14695867]
["bitfinex","BTCUSD",1726634799351,1.78786816,60601.0,60600.0,1.20585254]
["bitfinex","BTCUSD",1726634799799,1.78786816,60601.0,60600.0,1.53699167]
["bitfinex","BTCUSD",1726634800950,1.78786816,60601.0,60600.0,1.59588696]
["bitfinex","BTCUSD",1726634801181,1.78786816,60601.0,60600.0,1.59588804]
["bitfinex","BTCUSD",1726634803082,1.78786816,60601.0,60600.0,1.53699167]
["bitfinex","BTCUSD",1726634803323,1.78786816,60601.0,60600.0,1.59588783]
["bitfinex","BTCUSD",1726634812792,1.76952608,60601.0,60600.0,1.59588783]
["bitfinex","BTCUSD",1726634813244,1.78786215,60601.0,60600.0,1.59588783]
["bitfinex","BTCUSD",1726634817923,1.78786215,60601.0,60600.0,1.69481085]
["bitfinex","BTCUSD",1726634822776,1.78786215,60601.0,60600.0,1.69281085]
["bitfinex","BTCUSD",1726634823013,1.76952608,60601.0,60600.0,1.69281085]
["bitfinex","BTCUSD",1726634823464,1.78803524,60601.0,60600.0,1.69281085]
["bitfinex","BTCUSD",1726634828478,1.78803524,60601.0,60600.0,1.69481085]
["bitfinex","BTCUSD",1726634833048,1.76952608,60601.0,60600.0,1.69481085]
["bitfinex","BTCUSD",1726634833499,1.79173693,60601.0,60600.0,1.69481085]
["bitfinex","BTCUSD",1726634834701,1.88513693,60601.0,60600.0,1.17385483]
["bitfinex","BTCUSD",1726634834962,1.96823693,60601.0,60600.0,0.58076816]
["bitfinex","BTCUSD",1726634835204,1.96823693,60601.0,60600.0,0.68076816]
["bitfinex","BTCUSD",1726634835440,1.96823693,60601.0,60600.0,0.521872]
["bitfinex","BTCUSD",1726634835919,1.94602608,60601.0,60600.0,0.521872]
["bitfinex","BTCUSD",1726634836391,1.96486304,60601.0,60600.0,0.521872]
["bitfinex","BTCUSD",1726634836868,1.96486304,60601.0,60600.0,1.01495867]
["bitfinex","BTCUSD",1726634837105,1.78836304,60601.0,60600.0,1.07386205]
["bitfinex","BTCUSD",1726634837341,1.76952608,60601.0,60600.0,1.07386205]
["bitfinex","BTCUSD",1726634837575,1.78835552,60601.0,60600.0,1.40389505]
["bitfinex","BTCUSD",1726634837803,1.78835552,60601.0,60600.0,1.07386205]
["bitfinex","BTCUSD",1726634838694,1.78835552,60601.0,60600.0,1.01495867]
["bitfinex","BTCUSD",1726634839130,1.78835552,60601.0,60600.0,1.07386183]
["bitfinex","BTCUSD",1726634839858,1.78835552,60601.0,60600.0,1.01495867]
["bitfinex","BTCUSD",1726634848292,1.78835552,60601.0,60600.0,0.68492567]
["bitfinex","BTCUSD",1726634848739,1.87975552,60601.0,60600.0,0.68492567]
["bitfinex","BTCUSD",1726634849234,1.87975552,60601.0,60600.0,0.90445941]
["bitfinex","BTCUSD",1726634849957,1.85949847,60601.0,60600.0,0.191839]
["bitfinex","BTCUSD",1726634850181,1.86891179,60601.0,60600.0,0.191839]
["bitfinex","BTCUSD",1726634850378,1.94461179,60601.0,60600.0,0.191839]
["bitfinex","BTCUSD",1726634851336,1.94461179,60601.0,60600.0,0.34049333]
["bitfinex","BTCUSD",1726634853417,1.94461179,60601.0,60600.0,0.191839]
["bitfinex","BTCUSD",1726634855005,1.94461179,60601.0,60600.0,0.026823]
["bitfinex","BTCUSD",1726634855006,2.10962479,60601.0,60600.0,0.026823]
["bitfinex","BTCUSD",1726634855464,2.86860181,60601.0,60600.0,0.026823]
["bitfinex","BTCUSD",1726634855688,2.76967879,60601.0,60600.0,0.026823]
["bitfinex","BTCUSD",1726634855942,2.76967879,60601.0,60600.0,0.10111546]
["bitfinex","BTCUSD",1726634856167,2.76867879,60601.0,60600.0,0.07511546]
["bitfinex","BTCUSD",1726634856397,2.76867879,60601.0,60600.0,0.07511657]
["bitfinex","BTCUSD",1726634856656,2.76867879,60601.0,60600.0,0.009823]
["bitfinex","BTCUSD",1726634856871,2.76867879,60601.0,60600.0,0.05233601]
["bitfinex","BTCUSD",1726634857098,2.76867879,60601.0,60600.0,0.05433601]
["bitfinex","BTCUSD",1726634857331,2.77067879,60601.0,60600.0,0.05433601]
["bitfinex","BTCUSD",1726634858456,2.77067879,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634859663,3.19962881,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634860365,3.27235986,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634864279,3.17343684,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634864531,3.27235986,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634875464,3.70238686,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634876179,3.37035986,60601.0,60600.0,0.004823]
["bitfinex","BTCUSD",1726634876409,3.39625272,60601.0,60600.0,0.000823]
["bitfinex","BTCUSD",1726634876901,3.40125272,60601.0,60600.0,0.000823]
["bitfinex","BTCUSD",1726634877632,3.41125272,60601.0,60600.0,0.001823]
["bitfinex","BTCUSD",1726634880297,3.74127972,60601.0,60600.0,0.001823]
["bitfinex","BTCUSD",1726634880993,0.35605802,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634881237,1.09002041,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634881457,1.11270329,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634881685,1.4686706,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634882641,0.21361419,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634882862,0.18771788,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634883314,0.51778888,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634883972,0.51878888,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634885591,0.84885988,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634885821,1.17893088,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634889398,1.25275127,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634890930,1.44895127,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634892649,1.77902227,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634892906,1.85772227,60593.0,60592.0,0.003823]
["bitfinex","BTCUSD",1726634893857,1.85772227,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634894099,1.86372227,60593.0,60592.0,0.001823]
["bitfinex","BTCUSD",1726634894566,1.85572227,60593.0,60592.0,0.000823]
["bitfinex","BTCUSD",1726634894795,1.86372227,60593.0,60592.0,0.001823]
["bitfinex","BTCUSD",1726634895477,1.86272227,60593.0,60592.0,0.001823]
["bitfinex","BTCUSD",1726634895694,1.87672227,60593.0,60592.0,0.001823]
["bitfinex","BTCUSD",1726634896385,1.87472227,60593.0,60592.0,0.001823]
["bitfinex","BTCUSD",1726634899194,1.87472227,60593.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634899195,1.587414,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634899417,1.84892979,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634899639,1.87186691,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634900070,2.20195891,60589.0,60588.0,0.000823]
["bitfinex","BTCUSD",1726634900962,1.87928402,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634901155,1.93201145,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634901653,1.9549195,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634901870,1.98082388,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634902089,2.03298107,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634902307,2.03498107,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634902527,2.03298107,60579.0,60578.0,0.0030977]
["bitfinex","BTCUSD",1726634902755,2.04198107,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634902970,2.02907669,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634903206,2.03898176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634903430,2.02798176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634904309,1.90498176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634904527,2.00498176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634904812,2.01898176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634905755,2.04198176,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634905976,2.06788705,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634907747,2.39803405,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634908445,2.37212876,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634910009,2.39803389,60579.0,60578.0,0.0040977]
["bitfinex","BTCUSD",1726634910228,2.39803389,60579.0,60578.0,0.0049207]
["bitfinex","BTCUSD",1726634910449,2.42803389,60579.0,60578.0,0.0049207]
["bitfinex","BTCUSD",1726634912658,2.48803389,60579.0,60578.0,0.0049207]
["bitfinex","BTCUSD",1726634912881,2.46212876,60579.0,60578.0,0.0049207]
["bitfinex","BTCUSD",1726634913836,0.1971,60569.0,60568.0,0.000824]
["bitfinex","BTCUSD",1726634914086,0.495351,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1726634914301,0.495351,60563.0,60555.0,0.0494122]
["bitfinex","BTCUSD",1726634914302,0.165144,60553.0,60552.0,0.0494122]
["bitfinex","BTCUSD",1726634914531,0.288147,60552.0,60551.0,0.0496122]
["bitfinex","BTCUSD",1726634914755,1.00507461,60552.0,60551.0,0.0496122]
["bitfinex","BTCUSD",1726634914978,0.925735,60552.0,60551.0,0.0496122]
["bitfinex","BTCUSD",1726634915213,0.94882092,60552.0,60551.0,0.0496122]
["bitfinex","BTCUSD",1726634915425,0.94882092,60552.0,60551.0,0.04958132]
["bitfinex","BTCUSD",1726634915890,0.97582092,60552.0,60551.0,0.05058132]
["bitfinex","BTCUSD",1726634916113,0.96282092,60552.0,60551.0,0.04958132]
["bitfinex","BTCUSD",1726634916336,0.94882092,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634916551,0.95482092,60552.0,60551.0,0.05058132]
["bitfinex","BTCUSD",1726634916772,0.96682092,60552.0,60551.0,0.05058132]
["bitfinex","BTCUSD",1726634917261,1.35352272,60552.0,60551.0,0.05058132]
["bitfinex","BTCUSD",1726634917497,1.37652272,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1726634918189,1.36452272,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1726634918408,1.79111672,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1726634918635,1.80311672,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1726634918850,1.79711672,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634919320,1.79011672,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634919538,1.79911672,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634919796,1.80111672,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634920258,1.83111672,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634920480,1.94184236,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726634921451,1.94184236,60552.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634921452,1.188123,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634921681,1.57895194,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634921899,1.98304428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634922123,2.31336528,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634922787,2.00804428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634923004,1.99704428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634923475,2.01004428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634924131,1.99604428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634924351,2.01004428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634924599,2.00804428,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634924855,1.78123843,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634925107,1.93231864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634925332,1.96031864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634925545,1.94631864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634925975,1.94531864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634926195,1.91431864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634926646,1.92831864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634926877,1.88431864,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634927320,2.05902452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634927541,1.89593894,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634927963,1.88193894,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634928460,1.89593894,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634928676,1.90993894,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634928900,2.07302452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634929118,2.05902452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634929347,2.07302452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634929586,2.05902452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634930042,2.07302452,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634930477,1.92720088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634930782,1.91320088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634931037,1.92520088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634931516,1.91120088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634932258,1.92520088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634932399,1.91120088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634932632,1.92720088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634932851,1.92520088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634933300,1.92720088,60547.0,60546.0,1.2659]
["bitfinex","BTCUSD",1726634934187,1.639471,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634934442,1.69669711,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634934666,1.71967321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634935796,1.74767321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634936030,1.77359455,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634936795,1.77559455,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634937258,2.16592155,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634937477,2.25762155,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634937690,2.23170021,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634939565,1.89937321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634939784,1.90137321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634940008,1.88737321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634940232,1.79367321,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634940671,1.79547444,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634940907,1.80947444,60546.0,60545.0,0.000824]
["bitfinex","BTCUSD",1726634941368,1.2882,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634941596,1.57951215,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634941824,2.26313685,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634943009,1.94679385,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634943471,2.26313685,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634943747,2.27713685,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634944221,1.96079385,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634944436,1.95879385,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634944654,1.96079385,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634944908,1.77197558,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634945159,1.71217435,60543.0,60542.0,0.05338236]
["bitfinex","BTCUSD",1726634945397,1.74197558,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634945629,1.74397558,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634946353,1.76497558,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634947345,1.99006116,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634947562,1.85289804,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634947778,1.83889804,60543.0,60542.0,0.05343856]
["bitfinex","BTCUSD",1726634947994,2.18324104,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634948212,2.33232662,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634948894,2.34632662,60543.0,60542.0,0.004002]
["bitfinex","BTCUSD",1726634949340,1.67837123,60542.0,60541.0,0.04943656]
["bitfinex","BTCUSD",1726634949558,1.75907475,60542.0,60541.0,0.04943656]
["bitfinex","BTCUSD",1726634949784,1.93310159,60542.0,60541.0,0.04943656]
["bitfinex","BTCUSD",1726634950023,2.26345059,60542.0,60541.0,0.04943656]
["bitfinex","BTCUSD",1726634951626,1.49116095,60535.0,60534.0,0.12359142]
["bitfinex","BTCUSD",1726634951842,1.82154795,60535.0,60534.0,0.12359142]
["bitfinex","BTCUSD",1726634952058,2.15193495,60535.0,60534.0,0.12359142]
["bitfinex","BTCUSD",1726634952293,1.611764,60534.0,60533.0,0.12441442]
["bitfinex","BTCUSD",1726634952531,1.611764,60534.0,60533.0,0.12450671]
["bitfinex","BTCUSD",1726634952532,1.72348781,60534.0,60533.0,0.12450671]
["bitfinex","BTCUSD",1726634953484,1.72348781,60534.0,60533.0,0.1245214]
["bitfinex","BTCUSD",1726634953722,2.05387981,60534.0,60533.0,0.1245214]
["bitfinex","BTCUSD",1726634953957,2.06363979,60534.0,60533.0,0.1245214]
["bitfinex","BTCUSD",1726634954454,2.07763979,60534.0,60533.0,0.1245214]
["bitfinex","BTCUSD",1726634954698,2.08963979,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634956390,2.1753655,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634957806,1.8429735,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634958043,1.8449735,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634959688,1.8429735,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634960339,1.86023544,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634963084,1.83431096,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634963715,1.83631096,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634965927,1.86223689,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634966139,2.19262889,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634966367,1.86223689,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634967284,1.85475927,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634967559,1.83631096,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634967994,2.16670296,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634968242,1.83631096,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634968690,2.16670296,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634968912,1.83631096,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634969394,2.16670296,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634970144,2.26600024,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634970416,2.2919274,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634970667,2.37376644,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634971108,2.2919274,60534.0,60533.0,0.000823]
["bitfinex","BTCUSD",1726634972076,0.78676851,60524.0,60523.0,0.004002]
["bitfinex","BTCUSD",1726634972321,0.78676851,60524.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726634972322,0.52072,60518.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726634972558,1.671207,60518.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726634972776,1.36358255,60518.0,60517.0,0.095623]
["bitfinex","BTCUSD",1726634972995,1.46287983,60518.0,60517.0,0.095623]
["bitfinex","BTCUSD",1726634973250,1.47259881,60518.0,60517.0,0.095623]
["bitfinex","BTCUSD",1726634974839,1.49859881,60518.0,60517.0,0.095623]
["bitfinex","BTCUSD",1726634976858,1.52452905,60518.0,60517.0,0.095623]
["bitfinex","BTCUSD",1726634977101,1.52452905,60518.0,60517.0,0.000823]
["bitfinex","BTCUSD",1726634979996,1.57657356,60518.0,60517.0,0.000823]
["bitfinex","BTCUSD",1726634980714,0.07478579,60518.0,60517.0,0.59364877]
["bitfinex","BTCUSD",1726634981086,0.165206,60531.0,60529.0,0.00019877]
["bitfinex","BTCUSD",1726634981088,0.165201,60532.0,60530.0,0.00019877]
["bitfinex","BTCUSD",1726634981283,0.165204,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634981435,0.19770069,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634981640,0.52810969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634982522,0.85851869,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634982976,0.52810969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634983186,0.53510969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634983392,0.53610969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634983808,0.53510969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634984256,0.52810969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634984476,0.87051869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634984683,0.87551869,60531.0,60530.0,0.09559877]
["bitfinex","BTCUSD",1726634984923,0.87051869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634985396,0.87551869,60531.0,60530.0,0.09559877]
["bitfinex","BTCUSD",1726634985853,0.86351869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634986352,0.87551869,60531.0,60530.0,0.09559877]
["bitfinex","BTCUSD",1726634986571,0.87051869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634986828,0.85851869,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634987220,0.86351869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634991050,0.53310969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634991524,0.53310969,60531.0,60530.0,0.0944]
["bitfinex","BTCUSD",1726634991754,0.53310969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634992696,0.53210969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634992915,0.52810969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634993144,0.53810969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634993377,0.54110969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634995191,0.87151869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634995915,0.86151869,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634996138,0.86151869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634996380,0.86951869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634996846,0.86651869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634997075,0.86851869,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634997508,0.53810969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634999344,0.53610969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726634999566,0.52910969,60531.0,60530.0,0.09359877]
["bitfinex","BTCUSD",1726634999798,0.53610969,60531.0,60530.0,0.09459877]
["bitfinex","BTCUSD",1726635000455,0.04049669,60531.0,60530.0,0.59021977]
["bitfinex","BTCUSD",1726635000896,0.008,60531.0,60530.0,0.25980577]
["bitfinex","BTCUSD",1726635001140,0.008,60531.0,60530.0,0.59021977]
["bitfinex","BTCUSD",1726635001376,0.001,60531.0,60530.0,0.58921977]
["bitfinex","BTCUSD",1726635002075,0.001,60531.0,60529.0,0.00019877]
["bitfinex","BTCUSD",1726635002297,0.001,60531.0,60525.0,0.099]
["bitfinex","BTCUSD",1726635002298,0.165218,60526.0,60525.0,0.099]
["bitfinex","BTCUSD",1726635002519,0.05934081,60530.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635002520,0.165221,60525.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635003076,0.38975681,60530.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635003331,0.19787292,60525.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635003590,0.16522,60525.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635003836,0.52931392,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635004083,0.52931392,60525.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635004579,0.19887292,60525.0,60524.0,0.00119877]
["bitfinex","BTCUSD",1726635004810,0.85975492,60525.0,60524.0,0.00119877]
["bitfinex","BTCUSD",1726635005826,0.52831392,60525.0,60524.0,0.00019877]
["bitfinex","BTCUSD",1726635006056,0.53031392,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635008251,0.86075492,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635008502,0.53031392,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635008977,0.86075492,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635009211,0.19987292,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635009662,0.53031392,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635010327,0.86075492,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635012418,0.53031392,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635012661,0.86075492,60525.0,60524.0,0.00619877]
["bitfinex","BTCUSD",1726635013420,0.86075492,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635013421,1.29119592,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635013648,1.70452948,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635013880,1.78432948,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635014341,1.78532948,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635014571,2.12645401,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1726635015044,1.612011,60524.0,60523.0,0.000824]
["bitfinex","BTCUSD",1726635015281,2.03268594,60524.0,60523.0,0.000824]
["bitfinex","BTCUSD",1726635015498,2.05745771,60524.0,60523.0,0.000824]
["bitfinex","BTCUSD",1726635016159,2.07471965,60524.0,60523.0,0.000824]
["bitfinex","BTCUSD",1726635016391,2.08771965,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635016616,1.73927265,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635016843,1.76520419,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635019287,1.76720419,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635019792,1.76520419,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635020268,1.43475719,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635020997,0.56470371,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635021228,0.87788877,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635021754,1.20833577,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635021996,1.20833577,60524.0,60523.0,0.00102277]
["bitfinex","BTCUSD",1726635021997,0.86488877,60524.0,60523.0,0.00102277]
["bitfinex","BTCUSD",1726635022449,0.86388877,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635022671,0.87288877,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635024457,1.28656371,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635025165,1.28656371,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635025380,1.38656371,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635026083,1.41249297,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635026296,1.38656371,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635026755,1.05611671,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635027209,1.38656371,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635027433,1.05611671,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635028618,1.38656371,60524.0,60523.0,0.001824]
["bitfinex","BTCUSD",1726635028859,0.04677177,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635029096,0.21199477,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635029320,0.87288877,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635032088,1.20333577,60524.0,60523.0,0.00202277]
["bitfinex","BTCUSD",1726635032566,0.165248,60516.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635032783,0.16524,60518.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635032992,0.165243,60517.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635033207,0.1848978,60517.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635033430,0.165246,60516.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635033690,0.3501448,60517.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635033906,0.352447,60524.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635033907,0.01961065,60515.0,60513.0,0.04636977]
["bitfinex","BTCUSD",1726635034125,0.165243,60517.0,60513.0,0.04719277]
["bitfinex","BTCUSD",1726635034364,0.33048,60518.0,60513.0,0.04719277]
["bitfinex","BTCUSD",1726635034578,0.1929018,60516.0,60513.0,0.04819277]
["bitfinex","BTCUSD",1726635034798,0.008,60516.0,60513.0,0.04819277]
["bitfinex","BTCUSD",1726635035025,0.165251,60514.0,60513.0,0.04719277]
["bitfinex","BTCUSD",1726635035464,0.18486165,60514.0,60513.0,0.04819277]
["bitfinex","BTCUSD",1726635035898,0.18486165,60514.0,60513.0,0.04719277]
["bitfinex","BTCUSD",1726635036133,0.18486165,60514.0,60513.0,0.04819277]
["bitfinex","BTCUSD",1726635037011,0.18486165,60514.0,60513.0,0.05019277]
["bitfinex","BTCUSD",1726635037676,0.18486165,60514.0,60513.0,0.04919277]
["bitfinex","BTCUSD",1726635038159,0.02461065,60514.0,60513.0,0.04919277]
["bitfinex","BTCUSD",1726635038589,0.18986165,60514.0,60513.0,0.04919277]
["bitfinex","BTCUSD",1726635039055,0.52036365,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635039700,0.85086565,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635042054,1.18136765,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635042286,0.85086565,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635042537,1.18136765,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635042982,0.85086565,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635043450,1.18136765,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635044889,1.26596078,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635045587,1.29189196,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635045817,1.28689196,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635046912,1.28689196,60514.0,60513.0,0.000823]
["bitfinex","BTCUSD",1726635047340,1.39989196,60514.0,60513.0,0.001823]
["bitfinex","BTCUSD",1726635048058,1.38689196,60514.0,60513.0,0.000823]
["bitfinex","BTCUSD",1726635048318,1.40589196,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635050019,1.83639396,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635050272,1.86639396,60514.0,60513.0,0.002823]
["bitfinex","BTCUSD",1726635051216,1.86639396,60514.0,60505.0,0.004002]
["bitfinex","BTCUSD",1726635051217,1.86639396,60514.0,60505.0,1e-06]
["bitfinex","BTCUSD",1726635051218,0.77215879,60506.0,60505.0,1e-06]
["bitfinex","BTCUSD",1726635051657,0.77215879,60506.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635051658,1.405805,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635051667,1.812178,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635051877,1.99688835,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635052104,1.5926222,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635052318,1.602462,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635052779,0.51796585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635053002,0.84853885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635053218,1.17911185,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635053459,1.19311185,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635053696,0.86253885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635053924,0.84853885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635054190,0.86153885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635054414,0.84853885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635054645,1.4278222,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635055140,0.84853885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635055434,0.85953885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635055875,0.52896585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635056109,0.03310685,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635056345,0.03910685,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635056570,0.19839285,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635056800,0.19539285,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635057032,0.02210685,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635057288,0.53196585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635057516,0.53696585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635057744,0.20639285,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635057999,0.53696585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635058225,0.51796585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635058454,0.52896585,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635058915,0.85953885,60501.0,60500.0,0.00014]
["bitfinex","BTCUSD",1726635059624,0.86253885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635059874,0.84853885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635060102,0.85753885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635060326,0.52696585,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635062241,0.51896585,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635062706,0.18739285,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635062827,0.51796585,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635063757,0.52296585,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635065903,0.85353885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635067065,0.84853885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635067310,0.85553885,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635068675,1.33745364,60501.0,60500.0,0.000963]
["bitfinex","BTCUSD",1726635069166,0.165303,60495.0,60490.0,0.1659319]
["bitfinex","BTCUSD",1726635069405,0.35967985,60501.0,60490.0,0.1659319]
["bitfinex","BTCUSD",1726635069406,0.02483034,60494.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635069636,0.165309,60493.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635069865,0.19014119,60493.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635070548,0.02483219,60493.0,60490.0,0.1659319]
["bitfinex","BTCUSD",1726635071001,0.330565,60503.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726635071222,0.330554,60505.0,60491.0,0.0982]
["bitfinex","BTCUSD",1726635071223,0.001,60493.0,60491.0,0.0982]
["bitfinex","BTCUSD",1726635071445,0.001,60493.0,60492.0,0.195311]
["bitfinex","BTCUSD",1726635071662,0.001,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1726635071890,0.0268248,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1726635072108,0.002,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635072344,0.02682665,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635072576,0.001,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635072824,0.02682665,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635073044,0.02582665,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635073282,0.02582665,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635073511,0.02682665,60493.0,60492.0,0.32836467]
["bitfinex","BTCUSD",1726635073729,0.02582665,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635073965,0.02682665,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635074191,0.02482665,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635074410,0.02582665,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635074695,0.167308,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635074925,0.1921365,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635075825,0.1911365,60493.0,60492.0,0.16305367]
["bitfinex","BTCUSD",1726635077157,0.02483405,60491.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635077390,0.165312,60492.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635077643,0.02483035,60491.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635078142,0.165312,60492.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635078401,0.0248322,60491.0,60490.0,0.0006169]
["bitfinex","BTCUSD",1726635078851,0.0248322,60491.0,60490.0,0.32898657]
["bitfinex","BTCUSD",1726635079077,0.330584,60499.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726635079310,0.165298,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726635079568,0.001,60491.0,60490.0,0.16367057]
["bitfinex","BTCUSD",1726635079845,0.001,60491.0,60490.0,0.79282547]
["bitfinex","BTCUSD",1726635080071,0.001,60491.0,60490.0,1.44978557]
["bitfinex","BTCUSD",1726635080554,0.165284,60502.0,60497.0,0.165296]
["bitfinex","BTCUSD",1726635080787,0.001648,60503.0,60495.0,0.360602]
["bitfinex","BTCUSD",1726635080788,0.165286,60501.0,60498.0,0.16305367]
["bitfinex","BTCUSD",1726635081033,0.166931,60503.0,60498.0,0.16305367]
["bitfinex","BTCUSD",1726635081305,0.001,60491.0,60490.0,0.0999]
["bitfinex","BTCUSD",1726635081549,0.001648,60503.0,60487.0,0.004002]
["bitfinex","BTCUSD",1726635081550,0.330603,60496.0,60487.0,0.004002]
["bitfinex","BTCUSD",1726635081796,0.165322,60488.0,60487.0,0.004002]
["bitfinex","BTCUSD",1726635082503,0.495966,60488.0,60487.0,0.004002]
["bitfinex","BTCUSD",1726635083433,0.496966,60488.0,60487.0,0.004002]
["bitfinex","BTCUSD",1726635084197,0.496966,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635084404,0.495966,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635084618,0.496966,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635085222,0.51766608,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635085664,0.84831008,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635086092,0.51766608,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635086530,0.84831008,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635087421,0.51766608,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635087838,0.84831008,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635088080,0.51766608,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635088343,0.84831008,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635088799,0.51766608,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635089510,0.18702208,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635089757,0.02170008,60488.0,60487.0,0.33320367]
["bitfinex","BTCUSD",1726635090170,0.001,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635090673,0.02169342,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635090928,0.001,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635091174,0.02169342,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635091411,0.001,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635091645,0.02169342,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635092912,0.001,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635093128,0.0216782,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635093363,0.001,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635093598,0.02166858,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635099015,0.02166858,60488.0,60487.0,0.38280273]
["bitfinex","BTCUSD",1726635099248,0.02166858,60488.0,60487.0,0.33320367]
["bitfinex","BTCUSD",1726635099485,0.001,60488.0,60487.0,0.38280423]
["bitfinex","BTCUSD",1726635099708,0.02164671,60488.0,60487.0,0.38280423]
["bitfinex","BTCUSD",1726635099902,0.001,60488.0,60487.0,0.38280423]
["bitfinex","BTCUSD",1726635100154,0.02164671,60488.0,60487.0,0.33320367]
["bitfinex","BTCUSD",1726635100372,0.001,60488.0,60487.0,0.21748058]
["bitfinex","BTCUSD",1726635100588,0.02144774,60488.0,60487.0,0.21748058]
["bitfinex","BTCUSD",1726635100820,0.00080103,60488.0,60487.0,0.21748058]
["bitfinex","BTCUSD",1726635101309,0.02144727,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635102472,0.00080103,60488.0,60487.0,0.16787967]
["bitfinex","BTCUSD",1726635103235,0.49676703,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635103498,0.16612303,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635103749,0.18677075,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635103968,0.51741475,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635105170,0.84805875,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635105821,0.94743863,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635106040,0.9466376,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635106258,0.9536376,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635106483,0.85425772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635106928,1.2772816,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635107157,1.0334376,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635107635,0.92705772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635108070,0.93805772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635108945,0.94305772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635109250,0.93805772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635109350,0.92705772,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635109570,1.09250491,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635109793,1.09766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635110210,1.08766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635110456,1.09766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635110671,1.10166736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635110894,1.08766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635111537,1.10166736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635112019,1.09766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635112447,1.10566736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635112695,1.09766736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635112952,0.94622017,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635113624,0.93222017,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635113860,0.95222017,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635114108,1.10366736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635114331,1.09066736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635114774,1.10266736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635115258,1.09066736,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635115506,1.41431136,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635115756,1.42031136,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635115992,1.41431136,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635116486,1.42231136,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635117246,1.6014561,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635117717,1.6859561,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635117959,1.71189891,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635118152,1.72589891,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635118423,1.71789891,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635118882,1.72589891,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635119823,1.74889891,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635120054,2.07954291,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635121506,2.08119091,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635121732,1.75054691,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635122190,2.08119091,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635122903,2.0552481,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635124574,1.7246041,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635125022,2.0552481,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635126469,2.08119162,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635127161,1.75054762,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635128074,1.69851366,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635130127,2.02915766,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635130854,1.68451366,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635131035,1.69851366,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635131325,2.02115766,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635131560,1.70251366,60488.0,60487.0,0.004826]
["bitfinex","BTCUSD",1726635132265,1.371292,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635132487,1.76736506,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635132711,1.79335014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635134265,1.80735014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635134749,1.82135014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635135298,1.80735014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635135722,1.82135014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635135916,1.79335014,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635136147,1.81929573,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635136422,2.17795073,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635136646,2.18800795,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635136865,2.17400795,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635137072,2.18800795,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635137704,2.16200795,60486.0,60485.0,0.000823]
["bitfinex","BTCUSD",1726635138154,0.26477623,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635138374,1.11642337,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635138810,1.80578645,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635139021,1.89608645,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635139244,1.92203682,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635139494,2.25276282,60473.0,60472.0,0.000824]
["bitfinex","BTCUSD",1726635139718,0.596252,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635139984,1.02001759,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635140194,1.19749847,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635140628,0.3171849,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635140840,0.6480199,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635141313,1.24845552,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635142193,1.23745552,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635142407,0.6720199,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635142623,0.3271849,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635142837,1.0028549,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635143279,1.10456788,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635143468,1.52833347,60453.0,60452.0,0.000823]
["bitfinex","BTCUSD",1726635143726,0.827115,60451.0,60450.0,3.5e-05]
["bitfinex","BTCUSD",1726635144161,1.25116522,60451.0,60450.0,3.5e-05]
["bitfinex","BTCUSD",1726635144370,1.27691388,60451.0,60450.0,3.5e-05]
["bitfinex","BTCUSD",1726635144975,1.27691388,60451.0,60450.0,0.000859]
["bitfinex","BTCUSD",1726635145191,1.28591388,60451.0,60450.0,0.000859]
["bitfinex","BTCUSD",1726635145412,0.16545,60442.0,60433.0,0.327624]
["bitfinex","BTCUSD",1726635145634,0.16545,60442.0,60432.0,0.004502]
["bitfinex","BTCUSD",1726635145861,0.02080951,60441.0,60432.0,0.16755567]
["bitfinex","BTCUSD",1726635146329,0.02080655,60440.0,60432.0,0.16755567]
["bitfinex","BTCUSD",1726635146564,0.02080655,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726635146798,0.005,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726635147023,0.3359,60442.0,60432.0,0.16755567]
["bitfinex","BTCUSD",1726635147241,0.165456,60439.0,60433.0,0.16547]
["bitfinex","BTCUSD",1726635147452,0.18626003,60441.0,60432.0,0.004502]
["bitfinex","BTCUSD",1726635147743,0.165448,60442.0,60436.0,0.165461]
["bitfinex","BTCUSD",1726635147885,0.02080951,60440.0,60436.0,0.165461]
["bitfinex","BTCUSD",1726635148094,0.02080951,60440.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726635148315,0.02080951,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726635148521,0.430839,60453.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726635148522,0.330817,60457.0,60450.0,0.165423]
["bitfinex","BTCUSD",1726635148739,0.0958,60464.0,60439.0,0.16305367]
["bitfinex","BTCUSD",1726635148740,0.99276933,60456.0,60441.0,0.15167003]
["bitfinex","BTCUSD",1726635148940,0.165405,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726635149141,0.330798,60460.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726635149142,0.1,60457.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726635149345,0.1,60457.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726635149547,0.330784,60463.0,60442.0,0.19305367]
["bitfinex","BTCUSD",1726635149785,0.330755,60468.0,60442.0,0.19305367]
["bitfinex","BTCUSD",1726635149786,0.330787,60462.0,60447.0,0.03]
["bitfinex","BTCUSD",1726635149995,0.165397,60461.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726635150200,0.165397,60461.0,60453.0,0.330834]
["bitfinex","BTCUSD",1726635150201,0.165393,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635150404,0.011,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726635150609,0.011,60457.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726635151031,0.176407,60457.0,60451.0,0.16542]
["bitfinex","BTCUSD",1726635151272,0.011,60457.0,60451.0,0.330845]
["bitfinex","BTCUSD",1726635151467,0.165417,60454.0,60442.0,0.03]
["bitfinex","BTCUSD",1726635151699,0.330783,60463.0,60445.0,0.002]
["bitfinex","BTCUSD",1726635151700,0.165406,60458.0,60445.0,0.002]
["bitfinex","BTCUSD",1726635151900,0.023,60465.0,60448.0,0.33086]
["bitfinex","BTCUSD",1726635152204,0.023,60465.0,60445.0,0.16305367]
["bitfinex","BTCUSD",1726635152205,0.165411,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726635152430,0.3308,60460.0,60451.0,0.001]
["bitfinex","BTCUSD",1726635152645,0.165416,60454.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726635153101,0.165414,60455.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726635153326,0.330804,60459.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726635153568,0.165415,60454.0,60449.0,0.165427]
["bitfinex","BTCUSD",1726635154263,0.03032989,60453.0,60445.0,0.19305367]
["bitfinex","BTCUSD",1726635154487,0.03032989,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726635154707,0.006,60459.0,60449.0,0.15167003]
["bitfinex","BTCUSD",1726635154927,0.006,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726635155200,0.165386,60465.0,60456.0,0.330817]
["bitfinex","BTCUSD",1726635155394,0.330762,60467.0,60452.0,0.0902]
["bitfinex","BTCUSD",1726635155395,0.012,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726635155617,0.012,60459.0,60458.0,0.82702]
["bitfinex","BTCUSD",1726635155836,0.165385,60465.0,60458.0,0.330808]
["bitfinex","BTCUSD",1726635156067,0.01,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726635157217,0.002,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726635157904,0.165382,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1726635158597,0.16438,60467.0,60462.0,0.165392]
["bitfinex","BTCUSD",1726635159055,0.165375,60469.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726635159271,0.165387,60465.0,60458.0,0.330808]
["bitfinex","BTCUSD",1726635159520,0.165387,60465.0,60459.0,0.330802]
["bitfinex","BTCUSD",1726635159989,0.165387,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726635160486,0.0304197,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726635161702,0.0304197,60464.0,60461.0,0.165394]
["bitfinex","BTCUSD",1726635161928,0.0304197,60464.0,60463.0,0.49617]
["bitfinex","BTCUSD",1726635162155,0.03041724,60463.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726635162402,0.1,60472.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726635162403,0.1,60472.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726635162620,0.006,60464.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726635162886,0.013,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726635163125,0.330737,60471.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726635163366,0.012,60464.0,60461.0,0.165394]
["bitfinex","BTCUSD",1726635163599,0.177388,60464.0,60458.0,0.330803]
["bitfinex","BTCUSD",1726635163825,0.177388,60464.0,60458.0,0.49385667]
["bitfinex","BTCUSD",1726635164046,0.012,60464.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726635164507,0.006,60464.0,60461.0,0.165393]
["bitfinex","BTCUSD",1726635164729,0.006,60464.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726635164952,0.012,60464.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726635165201,0.165397,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635165637,0.165399,60460.0,60454.0,0.65929267]
["bitfinex","BTCUSD",1726635165852,0.165399,60460.0,60454.0,0.49387967]
["bitfinex","BTCUSD",1726635166067,0.165394,60462.0,60455.0,0.330822]
["bitfinex","BTCUSD",1726635166286,0.165397,60461.0,60455.0,0.16541]
["bitfinex","BTCUSD",1726635166508,0.165398,60460.0,60455.0,0.16541]
["bitfinex","BTCUSD",1726635166793,0.165395,60462.0,60456.0,0.165407]
["bitfinex","BTCUSD",1726635167014,0.165395,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726635168084,0.009,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726635168302,0.002,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726635168510,0.002,60460.0,60455.0,0.330822]
["bitfinex","BTCUSD",1726635168511,0.330783,60463.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635168726,0.165395,60462.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635168935,0.014,60462.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635169171,0.165396,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635169396,0.002,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726635169884,0.011,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635170122,0.165394,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635171384,0.005,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635171774,0.165391,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635172189,0.170395,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635172726,0.165395,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635175274,0.03042792,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635176377,0.03042792,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726635176598,0.19582392,60461.0,60456.0,0.000823]
["bitfinex","BTCUSD",1726635176843,0.19582392,60461.0,60456.0,0.16623]
["bitfinex","BTCUSD",1726635177083,0.03042792,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635177506,0.03342792,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635177718,0.003,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635177935,0.03043579,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726635178270,0.03043579,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726635179133,0.002,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726635180483,0.165392,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726635180738,0.165392,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726635180954,0.002,60460.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726635181386,0.03043332,60460.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726635181601,0.170392,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726635181821,0.03043332,60460.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726635182065,0.005,60463.0,60462.0,1.254551]
["bitfinex","BTCUSD",1726635182349,0.24809792,60475.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726635182582,0.24809792,60475.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726635182816,0.165364,60473.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726635183057,0.330713,60476.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726635183744,0.420784,60481.0,60466.0,0.98996367]
["bitfinex","BTCUSD",1726635183969,0.165349,60478.0,60466.0,0.98996367]
["bitfinex","BTCUSD",1726635184691,0.165339,60482.0,60466.0,1.35072767]
["bitfinex","BTCUSD",1726635184942,0.004646,60467.0,60466.0,1.35072767]
["bitfinex","BTCUSD",1726635185161,0.001646,60467.0,60466.0,1.35072767]
["bitfinex","BTCUSD",1726635185378,0.002646,60467.0,60466.0,1.40213952]
["bitfinex","BTCUSD",1726635185821,0.002646,60467.0,60466.0,1.49313952]
["bitfinex","BTCUSD",1726635186049,0.002646,60467.0,60466.0,1.54276287]
["bitfinex","BTCUSD",1726635186320,0.002646,60467.0,60466.0,1.56752167]
["bitfinex","BTCUSD",1726635186562,0.002646,60467.0,60466.0,1.44372767]
["bitfinex","BTCUSD",1726635187017,0.002646,60467.0,60466.0,1.54273643]
["bitfinex","BTCUSD",1726635187491,0.002646,60467.0,60466.0,1.44372767]
["bitfinex","BTCUSD",1726635188382,0.002646,60467.0,60466.0,1.51796251]
["bitfinex","BTCUSD",1726635189302,0.002646,60467.0,60466.0,1.51795547]
["bitfinex","BTCUSD",1726635190347,0.002646,60467.0,60466.0,1.51795209]
["bitfinex","BTCUSD",1726635193179,0.002646,60467.0,60466.0,1.44372767]
["bitfinex","BTCUSD",1726635193400,0.002646,60467.0,60466.0,1.54273643]
["bitfinex","BTCUSD",1726635194075,0.002646,60467.0,60466.0,1.69440646]
["bitfinex","BTCUSD",1726635194297,0.002646,60467.0,60466.0,1.54073643]
["bitfinex","BTCUSD",1726635194519,0.002646,60467.0,60466.0,1.51596867]
["bitfinex","BTCUSD",1726635194739,0.002646,60467.0,60466.0,1.51596754]
["bitfinex","BTCUSD",1726635194961,0.002646,60467.0,60466.0,1.54273643]
["bitfinex","BTCUSD",1726635195188,0.002646,60467.0,60466.0,1.54355943]
["bitfinex","BTCUSD",1726635195399,0.002646,60467.0,60466.0,1.54353096]
["bitfinex","BTCUSD",1726635195832,0.002646,60467.0,60466.0,1.51878797]
["bitfinex","BTCUSD",1726635196056,0.002646,60467.0,60466.0,1.54353096]
["bitfinex","BTCUSD",1726635196539,0.002646,60467.0,60466.0,1.21076696]
["bitfinex","BTCUSD",1726635196768,0.002646,60467.0,60466.0,0.66002267]
["bitfinex","BTCUSD",1726635196990,0.002646,60467.0,60466.0,0.7342522]
["bitfinex","BTCUSD",1726635197204,0.002646,60467.0,60466.0,0.66002267]
["bitfinex","BTCUSD",1726635197426,0.002646,60467.0,60466.0,0.99078667]
["bitfinex","BTCUSD",1726635198402,0.002646,60467.0,60466.0,1.07027685]
["bitfinex","BTCUSD",1726635198639,0.002646,60467.0,60466.0,1.4277802]
["bitfinex","BTCUSD",1726635198864,0.002646,60467.0,60466.0,1.54593096]
["bitfinex","BTCUSD",1726635199438,0.002646,60467.0,60466.0,2.06150867]
["bitfinex","BTCUSD",1726635199672,0.002646,60467.0,60466.0,1.60695067]
["bitfinex","BTCUSD",1726635199901,0.002646,60467.0,60466.0,1.93771467]
["bitfinex","BTCUSD",1726635200341,0.002646,60467.0,60466.0,2.01721467]
["bitfinex","BTCUSD",1726635201468,0.002646,60467.0,60466.0,2.02621467]
["bitfinex","BTCUSD",1726635201758,0.001646,60467.0,60466.0,2.01721467]
["bitfinex","BTCUSD",1726635201995,0.001646,60467.0,60466.0,2.02621467]
["bitfinex","BTCUSD",1726635202235,0.002646,60467.0,60466.0,2.04921467]
["bitfinex","BTCUSD",1726635202483,0.002646,60467.0,60466.0,2.04021467]
["bitfinex","BTCUSD",1726635202721,0.003646,60467.0,60466.0,2.04921467]
["bitfinex","BTCUSD",1726635202989,0.002646,60467.0,60466.0,2.04321467]
["bitfinex","BTCUSD",1726635203423,0.001646,60467.0,60466.0,2.04021467]
["bitfinex","BTCUSD",1726635203905,0.002646,60467.0,60466.0,2.19156061]
["bitfinex","BTCUSD",1726635204403,0.003646,60467.0,60466.0,2.20056061]
["bitfinex","BTCUSD",1726635204651,0.002646,60467.0,60466.0,2.04321467]
["bitfinex","BTCUSD",1726635204873,0.003646,60467.0,60466.0,2.05221467]
["bitfinex","BTCUSD",1726635205117,0.002646,60467.0,60466.0,2.04921467]
["bitfinex","BTCUSD",1726635205540,0.002646,60467.0,60466.0,2.04021467]
["bitfinex","BTCUSD",1726635205787,0.001646,60467.0,60466.0,3.30611467]
["bitfinex","BTCUSD",1726635206455,0.001646,60467.0,60466.0,3.31511467]
["bitfinex","BTCUSD",1726635206686,0.003646,60467.0,60466.0,3.31611467]
["bitfinex","BTCUSD",1726635207805,0.001646,60467.0,60466.0,3.30611467]
["bitfinex","BTCUSD",1726635208041,0.002646,60467.0,60466.0,3.30711467]
["bitfinex","BTCUSD",1726635208355,0.003646,60467.0,60466.0,3.31611467]
["bitfinex","BTCUSD",1726635209334,0.002646,60467.0,60466.0,3.30711467]
["bitfinex","BTCUSD",1726635209560,0.001646,60467.0,60466.0,3.31511467]
["bitfinex","BTCUSD",1726635209774,0.003646,60467.0,60466.0,3.31611467]
["bitfinex","BTCUSD",1726635210005,0.003646,60467.0,60466.0,3.28611467]
["bitfinex","BTCUSD",1726635210241,0.003646,60467.0,60466.0,3.31611467]
["bitfinex","BTCUSD",1726635212359,0.003646,60467.0,60466.0,3.38237367]
["bitfinex","BTCUSD",1726635215904,0.003646,60467.0,60466.0,3.20947367]
["bitfinex","BTCUSD",1726635216057,0.003646,60467.0,60466.0,2.91104295]
["bitfinex","BTCUSD",1726635217205,0.003646,60467.0,60466.0,2.78945067]
["bitfinex","BTCUSD",1726635217962,0.003646,60467.0,60466.0,2.78745067]
["bitfinex","BTCUSD",1726635218626,0.003646,60467.0,60466.0,2.78945067]
["bitfinex","BTCUSD",1726635219060,0.003646,60467.0,60466.0,2.78745067]
["bitfinex","BTCUSD",1726635219483,0.003646,60467.0,60466.0,2.78945067]
["bitfinex","BTCUSD",1726635220260,0.003646,60467.0,60466.0,1.64523215]
["bitfinex","BTCUSD",1726635220474,0.003646,60467.0,60466.0,1.62050518]
["bitfinex","BTCUSD",1726635220689,0.003646,60467.0,60466.0,1.52155067]
["bitfinex","BTCUSD",1726635221376,0.003646,60467.0,60466.0,1.64523215]
["bitfinex","BTCUSD",1726635222023,0.003646,60467.0,60466.0,1.52155067]
["bitfinex","BTCUSD",1726635222945,0.003646,60467.0,60466.0,1.52355067]
["bitfinex","BTCUSD",1726635223883,0.003646,60467.0,60466.0,1.67194301]
["bitfinex","BTCUSD",1726635224351,0.003646,60467.0,60466.0,1.52355067]
["bitfinex","BTCUSD",1726635224605,0.003646,60467.0,60466.0,1.67214063]
["bitfinex","BTCUSD",1726635224828,0.003646,60467.0,60466.0,1.52355067]
["bitfinex","BTCUSD",1726635225581,0.003646,60467.0,60466.0,1.85431467]
["bitfinex","BTCUSD",1726635225721,0.003646,60467.0,60466.0,1.52355067]
["bitfinex","BTCUSD",1726635231989,0.003646,60467.0,60466.0,2.07370716]
["bitfinex","BTCUSD",1726635232878,0.003646,60467.0,60466.0,1.74294316]
["bitfinex","BTCUSD",1726635233339,0.003646,60467.0,60466.0,1.85431467]
["bitfinex","BTCUSD",1726635233568,0.003646,60467.0,60466.0,2.01073952]
["bitfinex","BTCUSD",1726635234043,0.003646,60467.0,60466.0,2.34150352]
["bitfinex","BTCUSD",1726635236250,0.003646,60467.0,60466.0,2.35130267]
["bitfinex","BTCUSD",1726635238679,0.003646,60467.0,60466.0,2.34930267]
["bitfinex","BTCUSD",1726635238849,0.003646,60467.0,60466.0,2.35130267]
["bitfinex","BTCUSD",1726635243099,0.003646,60467.0,60466.0,2.37430267]
["bitfinex","BTCUSD",1726635243807,0.003646,60467.0,60466.0,2.44055767]
["bitfinex","BTCUSD",1726635244292,0.003646,60467.0,60466.0,3.70645767]
["bitfinex","BTCUSD",1726635248135,0.0772,60485.0,60466.0,3.70645767]
["bitfinex","BTCUSD",1726635248136,0.0772,60485.0,60484.0,1.71732605]
["bitfinex","BTCUSD",1726635248382,0.001648,60486.0,60485.0,1.01865]
["bitfinex","BTCUSD",1726635248620,0.001648,60486.0,60485.0,1.84302367]
["bitfinex","BTCUSD",1726635250016,0.000648,60486.0,60485.0,1.99436806]
["bitfinex","BTCUSD",1726635251199,0.002648,60486.0,60485.0,1.99436806]
["bitfinex","BTCUSD",1726635251639,0.000648,60486.0,60485.0,2.14308234]
["bitfinex","BTCUSD",1726635251864,0.000648,60486.0,60485.0,2.15308234]
["bitfinex","BTCUSD",1726635252135,0.000648,60486.0,60485.0,2.15308315]
["bitfinex","BTCUSD",1726635252346,0.000648,60486.0,60485.0,2.15008315]
["bitfinex","BTCUSD",1726635252579,0.000648,60486.0,60485.0,2.00136806]
["bitfinex","BTCUSD",1726635252808,0.000648,60486.0,60485.0,2.00336806]
["bitfinex","BTCUSD",1726635253035,0.000648,60486.0,60485.0,2.01736806]
["bitfinex","BTCUSD",1726635253273,0.000648,60486.0,60485.0,2.01536806]
["bitfinex","BTCUSD",1726635255886,0.000648,60486.0,60485.0,2.02199206]
["bitfinex","BTCUSD",1726635256598,0.000648,60486.0,60485.0,2.17054327]
["bitfinex","BTCUSD",1726635257103,0.000648,60486.0,60485.0,2.17054328]
["bitfinex","BTCUSD",1726635257796,0.000648,60486.0,60485.0,2.17254328]
["bitfinex","BTCUSD",1726635258508,0.000648,60486.0,60485.0,2.17054328]
["bitfinex","BTCUSD",1726635258742,0.000648,60486.0,60485.0,2.02199206]
["bitfinex","BTCUSD",1726635260579,0.000648,60486.0,60485.0,2.02399206]
["bitfinex","BTCUSD",1726635262863,0.000648,60486.0,60485.0,2.02481406]
["bitfinex","BTCUSD",1726635263609,0.000648,60486.0,60485.0,2.47107406]
["bitfinex","BTCUSD",1726635263836,0.000648,60486.0,60485.0,2.69025279]
["bitfinex","BTCUSD",1726635264058,0.000648,60486.0,60485.0,2.47107406]
["bitfinex","BTCUSD",1726635264517,0.000648,60486.0,60485.0,2.52951738]
["bitfinex","BTCUSD",1726635265186,0.000648,60486.0,60485.0,2.52051738]
["bitfinex","BTCUSD",1726635265410,0.000648,60486.0,60485.0,2.50651738]
["bitfinex","BTCUSD",1726635265640,0.000648,60486.0,60485.0,2.52051738]
["bitfinex","BTCUSD",1726635265889,0.001648,60486.0,60485.0,2.53451738]
["bitfinex","BTCUSD",1726635266365,0.001648,60486.0,60485.0,2.47607406]
["bitfinex","BTCUSD",1726635266581,0.001648,60486.0,60485.0,2.68104467]
["bitfinex","BTCUSD",1726635266800,0.001648,60486.0,60485.0,2.69504467]
["bitfinex","BTCUSD",1726635266993,0.000648,60486.0,60485.0,2.68104467]
["bitfinex","BTCUSD",1726635267223,0.001648,60486.0,60485.0,2.69504467]
["bitfinex","BTCUSD",1726635267706,0.000648,60486.0,60485.0,2.68104467]
["bitfinex","BTCUSD",1726635267927,0.000648,60486.0,60485.0,3.93294467]
["bitfinex","BTCUSD",1726635268145,0.001648,60486.0,60485.0,3.94694467]
["bitfinex","BTCUSD",1726635268369,0.001648,60486.0,60485.0,3.96094467]
["bitfinex","BTCUSD",1726635268598,0.001648,60486.0,60485.0,3.74197406]
["bitfinex","BTCUSD",1726635270479,0.004002,60496.0,60485.0,3.74197406]
["bitfinex","BTCUSD",1726635270480,0.004002,60496.0,60495.0,0.62224639]
["bitfinex","BTCUSD",1726635270716,0.004002,60496.0,60495.0,1.5927324]
["bitfinex","BTCUSD",1726635270938,0.02128159,60496.0,60495.0,1.77711506]
["bitfinex","BTCUSD",1726635271161,0.001648,60502.0,60501.0,0.916432]
["bitfinex","BTCUSD",1726635271405,0.001648,60502.0,60501.0,1.78492242]
["bitfinex","BTCUSD",1726635271643,0.001648,60502.0,60501.0,1.66140306]
["bitfinex","BTCUSD",1726635272081,0.001648,60502.0,60501.0,1.66340306]
["bitfinex","BTCUSD",1726635272317,0.001648,60502.0,60501.0,1.99397606]
["bitfinex","BTCUSD",1726635272544,0.001648,60502.0,60501.0,2.10675489]
["bitfinex","BTCUSD",1726635272769,0.001648,60502.0,60501.0,2.09275489]
["bitfinex","BTCUSD",1726635273287,0.001648,60502.0,60501.0,1.99397606]
["bitfinex","BTCUSD",1726635273552,0.001648,60502.0,60501.0,2.00797606]
["bitfinex","BTCUSD",1726635273773,0.002648,60502.0,60501.0,2.11674206]
["bitfinex","BTCUSD",1726635274045,0.002648,60502.0,60501.0,2.14149542]
["bitfinex","BTCUSD",1726635274290,0.001648,60502.0,60501.0,2.00797606]
["bitfinex","BTCUSD",1726635274512,0.002648,60502.0,60501.0,2.02197606]
["bitfinex","BTCUSD",1726635274913,0.002648,60502.0,60501.0,2.00797606]
["bitfinex","BTCUSD",1726635275125,0.002648,60502.0,60501.0,2.02197606]
["bitfinex","BTCUSD",1726635275656,0.002648,60502.0,60501.0,2.14540389]
["bitfinex","BTCUSD",1726635276027,0.002648,60502.0,60501.0,2.02197606]
["bitfinex","BTCUSD",1726635276879,0.002648,60502.0,60501.0,2.14539654]
["bitfinex","BTCUSD",1726635277312,0.002648,60502.0,60501.0,2.02197606]
["bitfinex","BTCUSD",1726635277550,0.002648,60502.0,60501.0,2.14539445]
["bitfinex","BTCUSD",1726635278515,0.002648,60502.0,60501.0,2.02197606]
["bitfinex","BTCUSD",1726635278755,0.002648,60502.0,60501.0,2.15542341]
["bitfinex","BTCUSD",1726635279479,0.002648,60502.0,60501.0,2.03200513]
["bitfinex","BTCUSD",1726635279717,0.002648,60502.0,60501.0,2.15542539]
["bitfinex","BTCUSD",1726635280448,0.002648,60502.0,60501.0,2.03200513]
["bitfinex","BTCUSD",1726635282159,0.002648,60502.0,60501.0,1.97792449]
["bitfinex","BTCUSD",1726635284584,0.002648,60502.0,60501.0,2.10137812]
["bitfinex","BTCUSD",1726635284831,0.002648,60502.0,60501.0,1.97792449]
["bitfinex","BTCUSD",1726635285083,0.002648,60502.0,60501.0,2.07668721]
["bitfinex","BTCUSD",1726635285352,0.002648,60502.0,60501.0,2.06665814]
["bitfinex","BTCUSD",1726635286063,0.002648,60502.0,60501.0,2.06667426]
["bitfinex","BTCUSD",1726635286532,0.002648,60502.0,60501.0,2.04197951]
["bitfinex","BTCUSD",1726635287012,0.002648,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635287472,0.002648,60502.0,60501.0,2.06667426]
["bitfinex","BTCUSD",1726635288689,0.002648,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635289536,0.002648,60502.0,60501.0,2.09136897]
["bitfinex","BTCUSD",1726635290679,0.002648,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635290901,0.002648,60502.0,60501.0,2.09347345]
["bitfinex","BTCUSD",1726635291109,0.002648,60502.0,60501.0,1.96989542]
["bitfinex","BTCUSD",1726635291712,0.02857608,60502.0,60501.0,1.96989542]
["bitfinex","BTCUSD",1726635297812,0.02857608,60502.0,60501.0,2.11829089]
["bitfinex","BTCUSD",1726635298066,0.02857608,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635298822,0.02857608,60502.0,60501.0,2.11629089]
["bitfinex","BTCUSD",1726635301793,0.02857608,60502.0,60501.0,2.11641766]
["bitfinex","BTCUSD",1726635303584,0.02857608,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635309313,0.03024608,60502.0,60501.0,1.86863167]
["bitfinex","BTCUSD",1726635309539,0.03024608,60502.0,60501.0,2.18755721]
["bitfinex","BTCUSD",1726635310704,0.03024608,60502.0,60501.0,1.96789542]
["bitfinex","BTCUSD",1726635312119,0.03024608,60502.0,60501.0,1.75779323]
["bitfinex","BTCUSD",1726635312351,0.03024608,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635312352,0.19882744,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635312598,0.22890375,60502.0,60501.0,1.01748567]
["bitfinex","BTCUSD",1726635312821,0.22890375,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635313040,0.246256,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635313267,0.22890375,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635313726,0.24622925,60502.0,60501.0,0.68691267]
["bitfinex","BTCUSD",1726635313965,0.227877,60502.0,60501.0,0.67291267]
["bitfinex","BTCUSD",1726635314413,0.24522925,60502.0,60501.0,0.65891267]
["bitfinex","BTCUSD",1726635314632,0.24522925,60502.0,60501.0,0.66991267]
["bitfinex","BTCUSD",1726635315078,0.227877,60502.0,60501.0,0.66991267]
["bitfinex","BTCUSD",1726635315316,0.227877,60502.0,60501.0,0.79890609]
["bitfinex","BTCUSD",1726635315539,0.227877,60502.0,60501.0,0.67491267]
["bitfinex","BTCUSD",1726635315769,0.227877,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635316524,0.19780992,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635317016,0.179018,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635317267,0.22367616,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635317490,0.22368344,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635318195,0.22368344,60502.0,60501.0,1.33605867]
["bitfinex","BTCUSD",1726635318705,0.22368344,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635319895,0.22367645,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635320789,0.20494885,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635321011,0.2236788,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635327445,0.22364453,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635330117,0.22364519,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635330772,0.20494885,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635331000,0.22364415,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635331219,0.25349317,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635331432,0.22361974,60502.0,60501.0,1.00548567]
["bitfinex","BTCUSD",1726635333659,0.12621974,60502.0,60501.0,1.33605867]
["bitfinex","BTCUSD",1726635333871,0.12621974,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635334526,0.10754885,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635334737,0.12623872,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635336122,0.04793872,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635336564,0.02924885,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635336778,0.04791502,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635337495,0.04791689,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635337897,0.04791776,60502.0,60501.0,1.36605867]
["bitfinex","BTCUSD",1726635338336,0.04791776,60502.0,60501.0,1.46805867]
["bitfinex","BTCUSD",1726635338508,0.003318,60502.0,60501.0,1.46805867]
["bitfinex","BTCUSD",1726635338910,0.003318,60502.0,60501.0,1.79863167]
["bitfinex","BTCUSD",1726635339935,0.003318,60502.0,60501.0,1.85863167]
["bitfinex","BTCUSD",1726635340594,0.003318,60502.0,60501.0,1.85663167]
["bitfinex","BTCUSD",1726635341309,0.003318,60502.0,60501.0,1.85863167]
["bitfinex","BTCUSD",1726635342438,0.003318,60502.0,60501.0,2.0782339]
["bitfinex","BTCUSD",1726635342672,0.003318,60502.0,60501.0,2.07823785]
["bitfinex","BTCUSD",1726635342936,0.003318,60502.0,60501.0,1.85863167]
["bitfinex","BTCUSD",1726635343707,0.003318,60502.0,60501.0,1.95789542]
["bitfinex","BTCUSD",1726635347669,0.02924521,60502.0,60501.0,1.95789542]
["bitfinex","BTCUSD",1726635347935,0.005672,60514.0,60513.0,0.1862]
["bitfinex","BTCUSD",1726635348197,0.001648,60523.0,60522.0,0.257229]
["bitfinex","BTCUSD",1726635348475,0.001648,60523.0,60522.0,1.61092042]
["bitfinex","BTCUSD",1726635348705,0.01905188,60523.0,60522.0,1.94137842]
["bitfinex","BTCUSD",1726635348941,0.001648,60523.0,60522.0,1.93937842]
["bitfinex","BTCUSD",1726635349175,0.095748,60523.0,60522.0,0.65874067]
["bitfinex","BTCUSD",1726635349407,0.173548,60523.0,60522.0,0.65874067]
["bitfinex","BTCUSD",1726635350109,0.19113163,60523.0,60522.0,0.88174345]
["bitfinex","BTCUSD",1726635350327,0.173548,60523.0,60522.0,0.75800442]
["bitfinex","BTCUSD",1726635350555,0.173548,60523.0,60522.0,0.85696356]
["bitfinex","BTCUSD",1726635351011,0.173548,60523.0,60522.0,0.86696356]
["bitfinex","BTCUSD",1726635351283,0.174548,60523.0,60522.0,0.87496412]
["bitfinex","BTCUSD",1726635351503,0.174548,60523.0,60522.0,0.77600442]
["bitfinex","BTCUSD",1726635351959,0.19212163,60523.0,60522.0,0.77600442]
["bitfinex","BTCUSD",1726635352439,0.19212163,60523.0,60522.0,1.18064456]
["bitfinex","BTCUSD",1726635352670,0.19212163,60523.0,60522.0,1.20542212]
["bitfinex","BTCUSD",1726635352894,0.174548,60523.0,60522.0,1.20542212]
["bitfinex","BTCUSD",1726635353353,0.174548,60523.0,60522.0,1.10646242]
["bitfinex","BTCUSD",1726635354065,0.080448,60523.0,60522.0,1.10646242]
["bitfinex","BTCUSD",1726635354302,0.080448,60523.0,60522.0,1.18060996]
["bitfinex","BTCUSD",1726635354770,0.080448,60523.0,60522.0,1.54106796]
["bitfinex","BTCUSD",1726635354996,0.002648,60523.0,60522.0,1.46692042]
["bitfinex","BTCUSD",1726635355454,0.002648,60523.0,60522.0,1.5410504]
["bitfinex","BTCUSD",1726635355688,0.002648,60523.0,60522.0,1.59046402]
["bitfinex","BTCUSD",1726635355965,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635357868,0.002648,60523.0,60522.0,1.75038137]
["bitfinex","BTCUSD",1726635358109,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635358352,0.002648,60523.0,60522.0,1.72567028]
["bitfinex","BTCUSD",1726635360269,0.002648,60523.0,60522.0,1.95737842]
["bitfinex","BTCUSD",1726635360761,0.002648,60523.0,60522.0,1.72566241]
["bitfinex","BTCUSD",1726635361019,0.002648,60523.0,60522.0,1.60171359]
["bitfinex","BTCUSD",1726635361263,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635361747,0.002648,60523.0,60522.0,1.72566241]
["bitfinex","BTCUSD",1726635361994,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635362457,0.002648,60523.0,60522.0,1.70097287]
["bitfinex","BTCUSD",1726635362685,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635363402,0.002648,60523.0,60522.0,1.72566241]
["bitfinex","BTCUSD",1726635363641,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635364585,0.002648,60523.0,60522.0,1.70096679]
["bitfinex","BTCUSD",1726635365271,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635365734,0.002648,60523.0,60522.0,1.70096432]
["bitfinex","BTCUSD",1726635365962,0.002648,60523.0,60522.0,1.62692042]
["bitfinex","BTCUSD",1726635366226,0.002648,60523.0,60522.0,1.70758416]
["bitfinex","BTCUSD",1726635366718,0.002648,60523.0,60522.0,1.70758587]
["bitfinex","BTCUSD",1726635367174,0.002648,60523.0,60522.0,1.63354042]
["bitfinex","BTCUSD",1726635367398,0.002648,60523.0,60522.0,1.70759117]
["bitfinex","BTCUSD",1726635368114,0.002648,60523.0,60522.0,1.63354042]
["bitfinex","BTCUSD",1726635368588,0.002648,60523.0,60522.0,1.96399842]
["bitfinex","BTCUSD",1726635368823,0.002648,60523.0,60522.0,2.06274041]
["bitfinex","BTCUSD",1726635369043,0.002648,60523.0,60522.0,2.06474041]
["bitfinex","BTCUSD",1726635369284,0.002648,60523.0,60522.0,2.06274041]
["bitfinex","BTCUSD",1726635369512,0.002648,60523.0,60522.0,1.96399842]
["bitfinex","BTCUSD",1726635369734,0.002648,60523.0,60522.0,2.03805465]
["bitfinex","BTCUSD",1726635369954,0.002648,60523.0,60522.0,2.03805479]
["bitfinex","BTCUSD",1726635370206,0.002648,60523.0,60522.0,1.96399842]
["bitfinex","BTCUSD",1726635370392,0.002648,60523.0,60522.0,2.03805449]
["bitfinex","BTCUSD",1726635370616,0.002648,60523.0,60522.0,2.0380557]
["bitfinex","BTCUSD",1726635371048,0.002648,60523.0,60522.0,1.96399842]
["bitfinex","BTCUSD",1726635371484,0.002648,60523.0,60522.0,2.06274041]
["bitfinex","BTCUSD",1726635373713,0.002648,60523.0,60522.0,2.06474041]
["bitfinex","BTCUSD",1726635373959,0.002648,60523.0,60522.0,1.96599842]
["bitfinex","BTCUSD",1726635374191,0.001646,60525.0,60524.0,1.248564]
["bitfinex","BTCUSD",1726635374414,0.001646,60525.0,60524.0,1.63504402]
["bitfinex","BTCUSD",1726635374671,0.001648,60529.0,60527.0,1.248508]
["bitfinex","BTCUSD",1726635374914,0.001648,60529.0,60527.0,1.94125642]
["bitfinex","BTCUSD",1726635375406,0.001648,60529.0,60527.0,1.96425642]
["bitfinex","BTCUSD",1726635375633,0.001648,60529.0,60527.0,2.29468742]
["bitfinex","BTCUSD",1726635376515,0.001648,60529.0,60527.0,1.83999267]
["bitfinex","BTCUSD",1726635376758,0.001648,60529.0,60527.0,1.93925642]
["bitfinex","BTCUSD",1726635376978,0.001648,60529.0,60527.0,1.95325642]
["bitfinex","BTCUSD",1726635377441,0.001648,60529.0,60527.0,1.93925642]
["bitfinex","BTCUSD",1726635377883,0.001648,60529.0,60527.0,1.95325642]
["bitfinex","BTCUSD",1726635378569,0.001648,60529.0,60527.0,1.93925642]
["bitfinex","BTCUSD",1726635378790,0.001648,60529.0,60527.0,1.96317198]
["bitfinex","BTCUSD",1726635379001,0.001648,60529.0,60527.0,1.96517198]
["bitfinex","BTCUSD",1726635380159,0.001648,60529.0,60527.0,1.97917198]
["bitfinex","BTCUSD",1726635380612,0.003946,60533.0,60532.0,1.44567375]
["bitfinex","BTCUSD",1726635380853,0.003946,60533.0,60532.0,1.60872742]
["bitfinex","BTCUSD",1726635381307,0.003946,60533.0,60532.0,1.68278405]
["bitfinex","BTCUSD",1726635381774,0.003946,60533.0,60532.0,1.70778405]
["bitfinex","BTCUSD",1726635383396,0.003946,60533.0,60532.0,1.73246959]
["bitfinex","BTCUSD",1726635383847,0.003946,60533.0,60532.0,1.73252433]
["bitfinex","BTCUSD",1726635384100,0.003946,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635384101,0.097546,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635384324,0.1155568,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635384587,0.11554832,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635385554,0.097546,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635385782,0.13355441,60533.0,60532.0,1.11406067]
["bitfinex","BTCUSD",1726635387239,0.13355441,60533.0,60532.0,1.01406067]
["bitfinex","BTCUSD",1726635388124,0.13355441,60533.0,60532.0,0.68365767]
["bitfinex","BTCUSD",1726635388352,0.13355441,60533.0,60532.0,0.7331265]
["bitfinex","BTCUSD",1726635388849,0.13355441,60533.0,60532.0,0.68365767]
["bitfinex","BTCUSD",1726635389089,0.13355441,60533.0,60532.0,0.73312881]
["bitfinex","BTCUSD",1726635389354,0.11555023,60533.0,60532.0,0.73312881]
["bitfinex","BTCUSD",1726635390276,0.11555023,60533.0,60532.0,0.75788769]
["bitfinex","BTCUSD",1726635390781,0.14146716,60533.0,60532.0,0.75788769]
["bitfinex","BTCUSD",1726635391264,0.11555023,60533.0,60532.0,0.75788769]
["bitfinex","BTCUSD",1726635391493,0.11555023,60533.0,60532.0,0.78263104]
["bitfinex","BTCUSD",1726635391730,0.11555023,60533.0,60532.0,0.68365767]
["bitfinex","BTCUSD",1726635391943,0.11719623,60533.0,60532.0,0.68365767]
["bitfinex","BTCUSD",1726635392158,0.02359623,60533.0,60532.0,0.88189479]
["bitfinex","BTCUSD",1726635392391,0.02359623,60533.0,60532.0,1.11332442]
["bitfinex","BTCUSD",1726635392633,0.005592,60533.0,60532.0,1.11332442]
["bitfinex","BTCUSD",1726635393395,0.005592,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635394619,0.005592,60533.0,60532.0,1.47372742]
["bitfinex","BTCUSD",1726635395555,0.005592,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635396510,0.005592,60533.0,60532.0,1.47372742]
["bitfinex","BTCUSD",1726635397297,0.005592,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635398500,0.02345229,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635399308,0.02344977,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635401567,0.02343819,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635402559,0.005592,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635402815,0.02345298,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635403060,0.005592,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635403289,0.02345297,60533.0,60532.0,1.14332442]
["bitfinex","BTCUSD",1726635404445,0.02345297,60533.0,60532.0,1.14414742]
["bitfinex","BTCUSD",1726635405187,0.0234361,60533.0,60532.0,1.14414742]
["bitfinex","BTCUSD",1726635409546,0.02342277,60533.0,60532.0,1.14414742]
["bitfinex","BTCUSD",1726635409820,0.02342277,60533.0,60532.0,1.73595042]
["bitfinex","BTCUSD",1726635410017,0.005592,60533.0,60532.0,1.73395042]
["bitfinex","BTCUSD",1726635410287,0.005592,60533.0,60532.0,1.95351963]
["bitfinex","BTCUSD",1726635411250,0.005592,60533.0,60532.0,1.73395042]
["bitfinex","BTCUSD",1726635411502,0.005592,60533.0,60532.0,2.28587867]
["bitfinex","BTCUSD",1726635411732,0.005592,60533.0,60532.0,2.28387867]
["bitfinex","BTCUSD",1726635412835,0.005592,60533.0,60532.0,2.29394252]
["bitfinex","BTCUSD",1726635413063,0.005592,60533.0,60532.0,2.29594252]
["bitfinex","BTCUSD",1726635413554,0.005592,60533.0,60532.0,2.29593989]
["bitfinex","BTCUSD",1726635413815,0.005592,60533.0,60532.0,2.29393989]
["bitfinex","BTCUSD",1726635414036,0.005592,60533.0,60532.0,1.86413689]
["bitfinex","BTCUSD",1726635414488,0.005592,60533.0,60532.0,2.19453989]
["bitfinex","BTCUSD",1726635418082,0.005592,60533.0,60532.0,1.97501727]
["bitfinex","BTCUSD",1726635418309,0.005592,60533.0,60532.0,1.96101727]
["bitfinex","BTCUSD",1726635418760,0.005592,60533.0,60532.0,1.96401727]
["bitfinex","BTCUSD",1726635419462,0.005592,60533.0,60532.0,1.97801727]
["bitfinex","BTCUSD",1726635419706,0.005592,60533.0,60532.0,1.64416942]
["bitfinex","BTCUSD",1726635419976,0.005592,60533.0,60532.0,1.86367006]
["bitfinex","BTCUSD",1726635420239,0.098692,60533.0,60532.0,0.35707767]
["bitfinex","BTCUSD",1726635420458,0.13421149,60533.0,60532.0,0.35707767]
["bitfinex","BTCUSD",1726635420684,0.11635016,60533.0,60532.0,0.31792538]
["bitfinex","BTCUSD",1726635420922,0.13419964,60533.0,60532.0,0.31792538]
["bitfinex","BTCUSD",1726635421160,0.11654148,60533.0,60532.0,0.30392538]
["bitfinex","BTCUSD",1726635421396,0.11654148,60533.0,60532.0,0.62032838]
["bitfinex","BTCUSD",1726635421656,0.13422015,60533.0,60532.0,0.62032838]
["bitfinex","BTCUSD",1726635422540,0.13422015,60533.0,60532.0,0.497427]
["bitfinex","BTCUSD",1726635422760,0.13422015,60533.0,60532.0,0.167024]
["bitfinex","BTCUSD",1726635423430,0.11637067,60533.0,60532.0,0.167024]
["bitfinex","BTCUSD",1726635423646,0.13422867,60533.0,60532.0,0.167024]
["bitfinex","BTCUSD",1726635423892,0.11637067,60533.0,60532.0,0.166024]
["bitfinex","BTCUSD",1726635424116,0.13422893,60533.0,60532.0,0.168024]
["bitfinex","BTCUSD",1726635424558,0.13422893,60533.0,60532.0,0.26714106]
["bitfinex","BTCUSD",1726635425239,0.29942793,60533.0,60532.0,0.10194006]
["bitfinex","BTCUSD",1726635425478,0.21679268,60533.0,60525.0,0.166042]
["bitfinex","BTCUSD",1726635425724,0.01785826,60532.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635426000,0.594754,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635426223,1.02204826,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635426465,0.71014402,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635427887,0.71014402,60526.0,60525.0,0.007823]
["bitfinex","BTCUSD",1726635428609,0.21449002,60526.0,60525.0,0.011823]
["bitfinex","BTCUSD",1726635430036,0.2404117,60526.0,60525.0,0.011823]
["bitfinex","BTCUSD",1726635430503,0.40544144,60526.0,60525.0,0.011823]
["bitfinex","BTCUSD",1726635430736,0.73587744,60526.0,60525.0,0.011823]
["bitfinex","BTCUSD",1726635430975,1.06631344,60526.0,60525.0,0.011823]
["bitfinex","BTCUSD",1726635431905,1.06631344,60526.0,60525.0,0.007823]
["bitfinex","BTCUSD",1726635432167,1.06631344,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635432399,1.06631344,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635432400,1.06731344,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635432628,1.06931344,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635432850,1.06831344,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635434179,1.06931344,60526.0,60525.0,0.001823]
["bitfinex","BTCUSD",1726635434402,1.06941546,60526.0,60525.0,0.001823]
["bitfinex","BTCUSD",1726635434896,1.06941546,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635434897,1.07241546,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635435129,1.39685146,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635435356,1.39785146,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635435584,1.40085146,60526.0,60525.0,0.002823]
["bitfinex","BTCUSD",1726635435807,1.06641546,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635436040,1.39685146,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726635436308,1.45980642,60526.0,60525.0,0.001823]
["bitfinex","BTCUSD",1726635436548,0.997112,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635436774,1.49663723,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635437000,1.51498495,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635437739,1.49721293,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635437963,1.49821293,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635438185,1.49921293,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635439365,1.5169531,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635440067,1.49921293,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635442404,1.91588145,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635442633,1.92354072,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635443362,1.94128268,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635443599,0.826417,60502.0,60501.0,0.34869006]
["bitfinex","BTCUSD",1726635443883,1.16492717,60502.0,60501.0,0.000823]
["bitfinex","BTCUSD",1726635444135,1.03239362,60502.0,60501.0,0.000823]
["bitfinex","BTCUSD",1726635444637,1.01465166,60502.0,60501.0,0.000823]
["bitfinex","BTCUSD",1726635444887,1.03741462,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635445180,1.04641462,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635445428,1.04641462,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635445661,1.04241462,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635445923,1.04541462,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635446154,1.05141462,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635447991,1.04341462,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635448227,1.03241462,60502.0,60501.0,0.000823]
["bitfinex","BTCUSD",1726635448444,1.01465166,60502.0,60501.0,0.000823]
["bitfinex","BTCUSD",1726635448629,1.03740981,60502.0,60501.0,0.001823]
["bitfinex","BTCUSD",1726635448905,1.04440981,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635450708,1.07034451,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635451658,1.07032333,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635453467,0.73975633,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635454517,1.07032333,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635454929,0.73975633,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635455984,0.40918933,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635456432,0.38325463,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635456723,0.38325463,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635456724,0.04847163,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635456967,0.21375463,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635457213,0.04847163,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635458658,0.04847163,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635459631,0.04837791,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635460781,0.04837791,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635462635,0.04830369,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635463754,0.04830369,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635463973,0.04830369,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635466288,0.03073466,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635466531,0.04828253,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635470462,0.04825881,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635472681,0.04825881,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635472883,0.04825881,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635473083,0.02952415,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635473350,0.04803444,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635473676,0.04803309,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635475249,0.04803309,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635477059,0.03051029,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635477290,0.04794233,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635478164,0.04794031,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635479713,0.04794031,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635480603,0.04794031,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635481298,0.06535752,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635481525,0.0479275,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635482228,0.0479275,60502.0,60501.0,0.99230867]
["bitfinex","BTCUSD",1726635482484,0.02941721,60502.0,60501.0,0.99230867]
["bitfinex","BTCUSD",1726635483578,0.02941721,60502.0,60501.0,1.041881]
["bitfinex","BTCUSD",1726635483843,0.012,60502.0,60501.0,1.041881]
["bitfinex","BTCUSD",1726635484066,0.02943048,60502.0,60501.0,1.041881]
["bitfinex","BTCUSD",1726635484285,0.02943048,60502.0,60501.0,0.99230867]
["bitfinex","BTCUSD",1726635485608,0.02943048,60502.0,60501.0,1.06673105]
["bitfinex","BTCUSD",1726635486283,0.02943048,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635486517,0.02943048,60502.0,60501.0,0.21773767]
["bitfinex","BTCUSD",1726635486733,0.02943048,60502.0,60501.0,0.54831067]
["bitfinex","BTCUSD",1726635486950,0.04793138,60502.0,60501.0,0.54831067]
["bitfinex","BTCUSD",1726635487637,0.04793138,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635488102,0.02943048,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635488329,0.02943048,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635488593,0.02943048,60502.0,60501.0,0.07724538]
["bitfinex","BTCUSD",1726635488820,0.04793716,60502.0,60501.0,0.07724538]
["bitfinex","BTCUSD",1726635489263,0.04793716,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635489486,0.04793716,60502.0,60501.0,0.07729561]
["bitfinex","BTCUSD",1726635490187,0.04793716,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635490649,0.04793716,60502.0,60501.0,0.07729561]
["bitfinex","BTCUSD",1726635491330,0.012,60502.0,60501.0,0.24258161]
["bitfinex","BTCUSD",1726635491593,0.02966569,60502.0,60501.0,0.24258161]
["bitfinex","BTCUSD",1726635491845,0.04817237,60502.0,60501.0,0.24258161]
["bitfinex","BTCUSD",1726635492716,0.04817237,60502.0,60501.0,0.07729561]
["bitfinex","BTCUSD",1726635493156,0.04817237,60502.0,60501.0,0.002823]
["bitfinex","BTCUSD",1726635493367,0.04817237,60502.0,60501.0,0.05247328]
["bitfinex","BTCUSD",1726635494530,0.04817237,60502.0,60501.0,0.21775928]
["bitfinex","BTCUSD",1726635494961,0.04815063,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635495211,0.04815063,60502.0,60501.0,0.24258494]
["bitfinex","BTCUSD",1726635495445,0.02964395,60502.0,60501.0,0.57315794]
["bitfinex","BTCUSD",1726635495902,0.02964395,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635496356,0.02964395,60502.0,60501.0,0.24258458]
["bitfinex","BTCUSD",1726635496846,0.02964395,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635498180,0.02964395,60502.0,60501.0,0.26740581]
["bitfinex","BTCUSD",1726635498395,0.02964395,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635498834,0.02949291,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635499530,0.02949291,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635499739,0.02949291,60502.0,60501.0,0.59797881]
["bitfinex","BTCUSD",1726635502242,0.02948958,60502.0,60501.0,0.59797881]
["bitfinex","BTCUSD",1726635502464,0.04799367,60502.0,60501.0,0.59797881]
["bitfinex","BTCUSD",1726635502902,0.03050409,60502.0,60501.0,0.59797881]
["bitfinex","BTCUSD",1726635503127,0.04799439,60502.0,60501.0,0.59797881]
["bitfinex","BTCUSD",1726635504670,0.04799439,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635504894,0.04799439,60502.0,60501.0,0.5979797]
["bitfinex","BTCUSD",1726635505113,0.0294903,60502.0,60501.0,0.5979797]
["bitfinex","BTCUSD",1726635505993,0.0480042,60502.0,60501.0,0.5979797]
["bitfinex","BTCUSD",1726635506674,0.0305139,60502.0,60501.0,0.5979797]
["bitfinex","BTCUSD",1726635507124,0.04797966,60502.0,60501.0,0.5979797]
["bitfinex","BTCUSD",1726635508531,0.04797966,60502.0,60501.0,0.9285527]
["bitfinex","BTCUSD",1726635508759,0.02946576,60502.0,60501.0,0.9285527]
["bitfinex","BTCUSD",1726635509446,0.02946576,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635512483,0.02946576,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635513843,0.02946576,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635515459,0.02946576,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635516360,0.02946576,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635516578,0.02946576,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635517245,0.02946576,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635517474,0.02946576,60502.0,60501.0,0.953366]
["bitfinex","BTCUSD",1726635517699,0.012,60502.0,60501.0,0.953366]
["bitfinex","BTCUSD",1726635517920,0.0294069,60502.0,60501.0,0.953366]
["bitfinex","BTCUSD",1726635519041,0.0294069,60502.0,60501.0,0.95336532]
["bitfinex","BTCUSD",1726635520778,0.0294069,60502.0,60501.0,0.62279232]
["bitfinex","BTCUSD",1726635521710,0.04792695,60502.0,60501.0,0.95336532]
["bitfinex","BTCUSD",1726635521919,0.0294069,60502.0,60501.0,0.95336532]
["bitfinex","BTCUSD",1726635523745,0.0294069,60502.0,60501.0,0.62279232]
["bitfinex","BTCUSD",1726635523963,0.0294069,60502.0,60501.0,0.95336223]
["bitfinex","BTCUSD",1726635525080,0.012,60502.0,60501.0,0.95336223]
["bitfinex","BTCUSD",1726635525305,0.0293991,60502.0,60501.0,0.95336223]
["bitfinex","BTCUSD",1726635528751,0.012,60502.0,60501.0,0.95336223]
["bitfinex","BTCUSD",1726635528994,0.012,60502.0,60501.0,0.95336594]
["bitfinex","BTCUSD",1726635528995,0.02940154,60502.0,60501.0,0.95336594]
["bitfinex","BTCUSD",1726635529236,0.02940154,60502.0,60501.0,0.62279294]
["bitfinex","BTCUSD",1726635529729,0.02940154,60502.0,60501.0,0.95336594]
["bitfinex","BTCUSD",1726635530227,0.02940154,60502.0,60501.0,0.62279294]
["bitfinex","BTCUSD",1726635530972,0.02940154,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635531205,0.02940154,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635531919,0.04792478,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635532375,0.04788373,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635532618,0.02936049,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635534767,0.02936049,60502.0,60501.0,0.95336594]
["bitfinex","BTCUSD",1726635535644,0.02936049,60502.0,60501.0,0.62279294]
["bitfinex","BTCUSD",1726635535842,0.02934839,60502.0,60501.0,0.62279294]
["bitfinex","BTCUSD",1726635537684,0.04786289,60502.0,60501.0,0.62279294]
["bitfinex","BTCUSD",1726635538785,0.02934839,60502.0,60501.0,0.62280995]
["bitfinex","BTCUSD",1726635539197,0.012,60502.0,60501.0,0.62280995]
["bitfinex","BTCUSD",1726635539434,0.02934885,60502.0,60501.0,0.62280995]
["bitfinex","BTCUSD",1726635541025,0.02934885,60502.0,60501.0,0.12695095]
["bitfinex","BTCUSD",1726635541254,0.02934885,60502.0,60501.0,0.29223695]
["bitfinex","BTCUSD",1726635541469,0.04786335,60502.0,60501.0,0.29223695]
["bitfinex","BTCUSD",1726635541894,0.04786335,60502.0,60501.0,0.62280995]
["bitfinex","BTCUSD",1726635542593,0.04786335,60502.0,60501.0,0.62282939]
["bitfinex","BTCUSD",1726635543945,0.04786335,60502.0,60501.0,0.29225639]
["bitfinex","BTCUSD",1726635544589,0.04786335,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635545025,0.04786619,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635545452,0.04786619,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635545453,0.0305145,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635545683,0.04786126,60502.0,60501.0,0.168109]
["bitfinex","BTCUSD",1726635547302,0.04786126,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635548432,0.0305145,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635548640,0.04773707,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635549085,0.02922257,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635549300,0.02922257,60502.0,60501.0,0.829255]
["bitfinex","BTCUSD",1726635549522,0.02922257,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635551886,0.02915126,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635552345,0.02915161,60502.0,60501.0,0.498682]
["bitfinex","BTCUSD",1726635554191,0.02915161,60502.0,60501.0,1.32288167]
["bitfinex","BTCUSD",1726635554416,0.02915161,60502.0,60501.0,1.35288167]
["bitfinex","BTCUSD",1726635554622,0.012,60502.0,60501.0,1.44618167]
["bitfinex","BTCUSD",1726635554858,0.012,60502.0,60501.0,1.66618084]
["bitfinex","BTCUSD",1726635555087,0.012,60502.0,60501.0,1.44618167]
["bitfinex","BTCUSD",1726635555512,0.007,60502.0,60501.0,1.66497951]
["bitfinex","BTCUSD",1726635555904,0.007,60502.0,60501.0,1.66797951]
["bitfinex","BTCUSD",1726635556238,0.24782943,60517.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726635556447,0.24782943,60517.0,60515.0,0.04960493]
["bitfinex","BTCUSD",1726635556703,0.01891917,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635558050,0.02291917,60516.0,60515.0,0.54534893]
["bitfinex","BTCUSD",1726635558267,0.02491917,60516.0,60515.0,0.54534893]
["bitfinex","BTCUSD",1726635558482,0.02291917,60516.0,60515.0,0.54534893]
["bitfinex","BTCUSD",1726635558697,0.02291917,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635558944,0.02491917,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635559159,0.02292205,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635559376,0.02392205,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635559811,0.01992205,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635560061,0.02292205,60516.0,60515.0,0.21485293]
["bitfinex","BTCUSD",1726635560261,0.02292205,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726635561180,0.02292205,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726635562301,0.005646,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726635562750,0.02293097,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726635563004,0.02293097,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726635563258,0.02293097,60516.0,60514.0,0.330496]
["bitfinex","BTCUSD",1726635563259,0.02293097,60516.0,60514.0,0.330502]
["bitfinex","BTCUSD",1726635563521,0.005646,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726635563727,0.005646,60516.0,60515.0,1.78812737]
["bitfinex","BTCUSD",1726635563992,0.005646,60516.0,60515.0,2.18857462]
["bitfinex","BTCUSD",1726635564223,0.005592,60533.0,60525.0,1.4838807]
["bitfinex","BTCUSD",1726635564479,0.005592,60533.0,60525.0,2.03737537]
["bitfinex","BTCUSD",1726635564731,0.005592,60533.0,60525.0,2.18580423]
["bitfinex","BTCUSD",1726635565459,0.005592,60533.0,60525.0,2.03737537]
["bitfinex","BTCUSD",1726635566112,0.005592,60533.0,60525.0,2.05137537]
["bitfinex","BTCUSD",1726635566436,0.002646,60526.0,60525.0,2.06537537]
["bitfinex","BTCUSD",1726635566802,0.002646,60526.0,60525.0,2.18887388]
["bitfinex","BTCUSD",1726635567537,0.002646,60526.0,60525.0,2.16412143]
["bitfinex","BTCUSD",1726635568548,0.002646,60526.0,60525.0,2.13940069]
["bitfinex","BTCUSD",1726635568803,0.002646,60526.0,60525.0,2.14602069]
["bitfinex","BTCUSD",1726635570096,0.002646,60526.0,60525.0,2.07199537]
["bitfinex","BTCUSD",1726635570504,0.002646,60526.0,60525.0,2.12130821]
["bitfinex","BTCUSD",1726635571513,0.002646,60526.0,60525.0,2.07199537]
["bitfinex","BTCUSD",1726635573137,0.002646,60526.0,60525.0,2.01199537]
["bitfinex","BTCUSD",1726635576986,0.002646,60526.0,60525.0,1.44759667]
["bitfinex","BTCUSD",1726635577231,0.002646,60526.0,60525.0,1.54693437]
["bitfinex","BTCUSD",1726635578845,0.002646,60526.0,60525.0,1.90737537]
["bitfinex","BTCUSD",1726635589780,0.002646,60526.0,60525.0,2.08247537]
["bitfinex","BTCUSD",1726635590011,0.005592,60533.0,60532.0,1.8152507]
["bitfinex","BTCUSD",1726635590239,0.005592,60533.0,60532.0,2.10143763]
["bitfinex","BTCUSD",1726635590496,0.005592,60533.0,60532.0,2.05218433]
["bitfinex","BTCUSD",1726635590993,0.005592,60533.0,60532.0,1.97830437]
["bitfinex","BTCUSD",1726635591243,0.005592,60533.0,60532.0,2.02756082]
["bitfinex","BTCUSD",1726635591489,0.005592,60533.0,60532.0,2.46921398]
["bitfinex","BTCUSD",1726635591723,0.005592,60533.0,60532.0,2.49384063]
["bitfinex","BTCUSD",1726635592034,0.005592,60533.0,60532.0,2.49984063]
["bitfinex","BTCUSD",1726635592035,0.006592,60533.0,60532.0,2.49984063]
["bitfinex","BTCUSD",1726635592403,0.005592,60533.0,60532.0,2.49384063]
["bitfinex","BTCUSD",1726635592671,0.006592,60533.0,60532.0,2.38470737]
["bitfinex","BTCUSD",1726635593333,0.006592,60533.0,60532.0,2.5148581]
["bitfinex","BTCUSD",1726635593550,0.006592,60533.0,60532.0,2.38470737]
["bitfinex","BTCUSD",1726635593713,0.006592,60533.0,60532.0,2.39870737]
["bitfinex","BTCUSD",1726635596402,0.006592,60533.0,60532.0,2.54640672]
["bitfinex","BTCUSD",1726635596622,0.006592,60533.0,60532.0,2.55649798]
["bitfinex","BTCUSD",1726635597061,0.006592,60533.0,60532.0,2.40879863]
["bitfinex","BTCUSD",1726635597503,0.006592,60533.0,60532.0,2.55649798]
["bitfinex","BTCUSD",1726635597941,0.006592,60533.0,60532.0,2.56311698]
["bitfinex","BTCUSD",1726635598423,0.006592,60533.0,60532.0,2.46177928]
["bitfinex","BTCUSD",1726635598640,0.006592,60533.0,60532.0,1.98391463]
["bitfinex","BTCUSD",1726635599986,0.006592,60533.0,60532.0,2.03569401]
["bitfinex","BTCUSD",1726635600432,0.006592,60533.0,60532.0,1.46417393]
["bitfinex","BTCUSD",1726635600648,0.006592,60533.0,60532.0,1.44746367]
["bitfinex","BTCUSD",1726635600908,0.006592,60533.0,60532.0,0.028]
["bitfinex","BTCUSD",1726635601131,0.006592,60533.0,60532.0,0.193201]
["bitfinex","BTCUSD",1726635601132,0.02439577,60533.0,60532.0,0.193201]
["bitfinex","BTCUSD",1726635601405,0.28119477,60533.0,60532.0,0.028]
["bitfinex","BTCUSD",1726635601664,0.28119477,60533.0,60532.0,0.014]
["bitfinex","BTCUSD",1726635601665,0.22434371,60533.0,60532.0,0.014]
["bitfinex","BTCUSD",1726635601917,0.22434371,60533.0,60532.0,0.498604]
["bitfinex","BTCUSD",1726635602416,0.22434371,60533.0,60532.0,0.506604]
["bitfinex","BTCUSD",1726635602895,0.22434371,60533.0,60532.0,0.507604]
["bitfinex","BTCUSD",1726635603127,0.22434371,60533.0,60532.0,0.012]
["bitfinex","BTCUSD",1726635603607,0.22434371,60533.0,60532.0,0.001]
["bitfinex","BTCUSD",1726635603791,0.22434371,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1726635603792,0.22534371,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1726635604023,0.22534371,60533.0,60528.0,0.33042]
["bitfinex","BTCUSD",1726635604024,0.22534371,60533.0,60528.0,0.330425]
["bitfinex","BTCUSD",1726635604257,0.04625171,60532.0,60528.0,0.16305367]
["bitfinex","BTCUSD",1726635604752,0.179092,60533.0,60528.0,0.16305367]
["bitfinex","BTCUSD",1726635604753,0.04625171,60531.0,60530.0,0.165205]
["bitfinex","BTCUSD",1726635604758,0.04625171,60531.0,60526.0,0.330433]
["bitfinex","BTCUSD",1726635605009,0.180092,60533.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726635605010,0.21145871,60530.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726635605248,0.04625171,60529.0,60525.0,0.165219]
["bitfinex","BTCUSD",1726635605489,0.01407597,60532.0,60518.0,0.04936337]
["bitfinex","BTCUSD",1726635605490,0.04625171,60528.0,60518.0,0.04936337]
["bitfinex","BTCUSD",1726635605731,0.04625171,60528.0,60516.0,1.67125606]
["bitfinex","BTCUSD",1726635605732,0.0958,60527.0,60519.0,0.16305367]
["bitfinex","BTCUSD",1726635606239,0.01777602,60526.0,60523.0,0.330451]
["bitfinex","BTCUSD",1726635606499,0.04621766,60526.0,60523.0,0.165224]
["bitfinex","BTCUSD",1726635606743,0.0958,60527.0,60524.0,0.165222]
["bitfinex","BTCUSD",1726635606744,0.01777602,60525.0,60524.0,0.165222]
["bitfinex","BTCUSD",1726635606977,0.01777602,60526.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726635607206,0.261016,60527.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726635607207,0.04621401,60525.0,60521.0,0.16523]
["bitfinex","BTCUSD",1726635607434,0.18300102,60524.0,60519.0,0.16305367]
["bitfinex","BTCUSD",1726635607672,0.04619682,60523.0,60519.0,0.32828967]
["bitfinex","BTCUSD",1726635607902,0.04619682,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726635608138,0.04619682,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726635608372,0.04619682,60524.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726635608616,0.04619682,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726635608864,0.001,60525.0,60520.0,0.165233]
["bitfinex","BTCUSD",1726635608865,0.04619682,60524.0,60520.0,0.165233]
["bitfinex","BTCUSD",1726635609108,0.01777602,60523.0,60521.0,0.16523]
["bitfinex","BTCUSD",1726635609330,0.01777602,60522.0,60521.0,0.16523]
["bitfinex","BTCUSD",1726635609797,0.001,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1726635610025,0.0462889,60524.0,60522.0,0.165228]
["bitfinex","BTCUSD",1726635610252,0.001,60525.0,60522.0,0.495686]
["bitfinex","BTCUSD",1726635610253,0.01780342,60523.0,60522.0,0.495686]
["bitfinex","BTCUSD",1726635610473,0.0958,60527.0,60520.0,0.330466]
["bitfinex","BTCUSD",1726635610694,0.001,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726635611191,0.01781493,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726635611420,0.01881493,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726635611639,0.01781493,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726635612082,0.01741127,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726635612567,0.0958,60527.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635612790,0.165218,60526.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635613009,0.001,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635613231,0.00095134,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635614107,0.166218,60526.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635614329,0.0958,60527.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635614330,0.165221,60525.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635615052,0.0958,60527.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635615053,0.165218,60526.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635615286,0.001,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635615721,0.165218,60526.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635615946,0.166221,60525.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635616172,0.49567,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635616396,0.165223,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635616850,0.826117,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635617088,0.923617,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635617795,0.93780533,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635618261,0.60735833,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635618709,0.60715753,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635619406,0.60685531,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635620390,0.93725365,60524.0,60523.0,0.000823]
["bitfinex","BTCUSD",1726635620617,0.93725365,60524.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635620618,0.917412,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635620838,1.475951,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635621067,1.48999926,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635622008,1.49099926,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635623243,1.48999926,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635623472,1.49299926,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635624125,1.51057453,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635625259,1.52060862,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635626607,1.52058573,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635626860,1.50303335,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635627095,1.52058383,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635627339,1.51054974,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635628371,1.51054974,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635629289,1.57173326,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635629768,1.57373326,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635630007,1.57273326,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635630448,1.90221826,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635630458,1.90421826,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635630901,1.90221826,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635631119,1.90121826,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635631328,1.90221826,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635631547,1.90221826,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635631813,1.90421826,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635632032,1.90521826,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635632701,1.92821826,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635633159,1.92421826,60517.0,60516.0,0.000823]
["bitfinex","BTCUSD",1726635633382,1.92621826,60517.0,60516.0,0.001823]
["bitfinex","BTCUSD",1726635633606,1.92721826,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635634059,1.90966778,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635634291,1.92717464,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635634520,2.02717464,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635638317,2.0446808,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635638515,2.02881994,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635643381,2.02681994,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635643577,2.02881994,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635645018,2.01131378,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635645263,2.02887132,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635645741,2.02687132,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635645951,2.02484465,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635646246,2.02684465,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635648811,2.02682164,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635649028,2.00928711,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635649598,2.02683801,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635650558,2.02483801,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635652217,1.97304687,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635652466,1.9730436,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635653634,1.6425586,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635655551,1.62501097,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635655984,1.64261658,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635655988,1.61961658,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635659196,1.60201097,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635659430,1.62160729,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635661054,1.61960729,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635661576,1.60201097,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635662053,1.61962998,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635665166,1.60201097,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635665391,1.61964003,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635668782,1.60201097,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635668783,1.61964717,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635668980,1.61964488,60517.0,60516.0,0.002823]
["bitfinex","BTCUSD",1726635671652,1.61964488,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635672353,1.60201097,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635672645,1.61949197,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635673824,0.03617526,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635674031,0.03617526,60517.0,60516.0,0.168185]
["bitfinex","BTCUSD",1726635674286,0.022127,60517.0,60516.0,0.168185]
["bitfinex","BTCUSD",1726635674789,0.03537235,60517.0,60516.0,0.99122067]
["bitfinex","BTCUSD",1726635675236,0.017087,60517.0,60516.0,1.08412067]
["bitfinex","BTCUSD",1726635675487,0.017087,60517.0,60516.0,1.08312067]
["bitfinex","BTCUSD",1726635675789,0.017087,60517.0,60516.0,1.1585828]
["bitfinex","BTCUSD",1726635675790,0.019087,60517.0,60516.0,1.1585828]
["bitfinex","BTCUSD",1726635676018,0.019087,60517.0,60516.0,1.08412067]
["bitfinex","BTCUSD",1726635676253,0.017087,60517.0,60516.0,1.15748926]
["bitfinex","BTCUSD",1726635676471,0.016087,60517.0,60516.0,1.15748926]
["bitfinex","BTCUSD",1726635676727,0.016087,60517.0,60516.0,1.15848926]
["bitfinex","BTCUSD",1726635677189,0.016087,60517.0,60516.0,0.82799679]
["bitfinex","BTCUSD",1726635677406,0.016087,60517.0,60516.0,0.75362967]
["bitfinex","BTCUSD",1726635677635,0.016087,60517.0,60516.0,1.08412067]
["bitfinex","BTCUSD",1726635677834,0.016087,60517.0,60516.0,0.42313867]
["bitfinex","BTCUSD",1726635678051,0.016087,60517.0,60516.0,0.47269227]
["bitfinex","BTCUSD",1726635678486,0.016087,60517.0,60516.0,0.1443936]
["bitfinex","BTCUSD",1726635678736,0.016087,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635678985,0.02799655,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635679233,0.01190955,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635679478,0.165235,60520.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635679893,0.001,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635680168,0.001,60517.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635680389,0.01390955,60517.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635680606,0.001,60517.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635681275,0.01290955,60517.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635681514,0.01290955,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635681742,0.01190955,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635682160,0.4957,60521.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635682372,0.165235,60520.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635682599,0.17714209,60520.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635683262,0.001,60517.0,60516.0,0.09384]
["bitfinex","BTCUSD",1726635683478,0.17714209,60520.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635683714,0.01190955,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635683959,0.166236,60520.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635684194,0.01190955,60517.0,60516.0,0.09484]
["bitfinex","BTCUSD",1726635684481,0.01290955,60517.0,60516.0,0.260085]
["bitfinex","BTCUSD",1726635684662,0.01190955,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635684919,0.01355555,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635685168,0.002646,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635685408,0.01455555,60517.0,60516.0,0.259085]
["bitfinex","BTCUSD",1726635685685,0.828858,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635685927,0.8407417,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635686826,0.8397417,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635687288,0.85833152,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635695975,1.18881652,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635696209,1.1712267,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635696447,1.18880287,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635699951,1.1712267,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635700181,1.28310102,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635700906,1.28310135,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635703000,1.28311044,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635706380,1.2654267,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635706634,1.28310984,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635708040,1.2654267,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635708298,1.28310813,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635709947,1.2654267,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635710197,1.28310477,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635711058,1.31154124,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635713418,1.80322596,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635714116,1.77483781,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635714339,1.85373781,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635714570,1.85273781,60517.0,60516.0,0.00194]
["bitfinex","BTCUSD",1726635715040,1.85273781,60517.0,60516.0,0.00094]
["bitfinex","BTCUSD",1726635715258,1.85273781,60517.0,60516.0,0.00194]
["bitfinex","BTCUSD",1726635716400,1.85473781,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635716853,1.88066965,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635719330,1.88266965,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635720386,1.86492706,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635720611,1.88264165,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635720845,1.86492706,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635721084,1.88264166,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635722992,1.85670982,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635730015,1.83899522,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635730276,1.8566834,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635730562,1.83899522,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635730798,1.85667182,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635733638,1.83899522,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635733864,1.85667432,60517.0,60516.0,0.00294]
["bitfinex","BTCUSD",1726635735047,0.49585,60502.0,60501.0,0.34245306]
["bitfinex","BTCUSD",1726635735291,0.49585,60502.0,60500.0,0.04955471]
["bitfinex","BTCUSD",1726635735292,0.165286,60501.0,60500.0,0.04955471]
["bitfinex","BTCUSD",1726635735519,0.1829651,60501.0,60500.0,0.04955471]
["bitfinex","BTCUSD",1726635735756,0.165289,60500.0,60499.0,0.04955471]
["bitfinex","BTCUSD",1726635735999,0.1829681,60500.0,60499.0,0.04955471]
["bitfinex","BTCUSD",1726635736468,0.19484841,60500.0,60499.0,0.04955471]
["bitfinex","BTCUSD",1726635736919,0.19484841,60500.0,60499.0,0.04961385]
["bitfinex","BTCUSD",1726635737153,0.17716931,60500.0,60499.0,0.04961385]
["bitfinex","BTCUSD",1726635737383,0.19584231,60500.0,60499.0,0.04961385]
["bitfinex","BTCUSD",1726635738050,0.03055331,60500.0,60499.0,0.04961385]
["bitfinex","BTCUSD",1726635738281,0.03055331,60500.0,60498.0,0.07442077]
["bitfinex","BTCUSD",1726635738514,0.017673,60499.0,60498.0,0.23747444]
["bitfinex","BTCUSD",1726635738761,0.02955122,60499.0,60498.0,0.16305367]
["bitfinex","BTCUSD",1726635738959,0.02955122,60499.0,60498.0,0.23747323]
["bitfinex","BTCUSD",1726635739242,0.19484222,60499.0,60498.0,0.23747323]
["bitfinex","BTCUSD",1726635739493,0.19484222,60499.0,60498.0,0.07441956]
["bitfinex","BTCUSD",1726635739982,0.52542522,60499.0,60498.0,0.07541956]
["bitfinex","BTCUSD",1726635740219,0.52542522,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1726635740458,0.52542522,60499.0,60498.0,0.05061237]
["bitfinex","BTCUSD",1726635740699,0.52542522,60499.0,60498.0,0.05061402]
["bitfinex","BTCUSD",1726635741665,0.19884222,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1726635742141,0.19884222,60499.0,60497.0,0.14451444]
["bitfinex","BTCUSD",1726635742142,0.03355122,60499.0,60497.0,0.14451444]
["bitfinex","BTCUSD",1726635742385,0.017673,60498.0,60497.0,0.14451444]
["bitfinex","BTCUSD",1726635742866,0.017673,60498.0,60497.0,0.0949]
["bitfinex","BTCUSD",1726635743113,0.01753419,60498.0,60497.0,0.0949]
["bitfinex","BTCUSD",1726635743342,0.02941241,60498.0,60497.0,0.0949]
["bitfinex","BTCUSD",1726635743565,0.03041241,60498.0,60497.0,0.14451306]
["bitfinex","BTCUSD",1726635744010,0.01853419,60498.0,60497.0,0.16932166]
["bitfinex","BTCUSD",1726635744235,0.02053419,60498.0,60497.0,0.0949]
["bitfinex","BTCUSD",1726635744466,0.0205452,60498.0,60497.0,0.260197]
["bitfinex","BTCUSD",1726635744918,0.0205452,60498.0,60497.0,0.30980906]
["bitfinex","BTCUSD",1726635745867,0.0205452,60498.0,60497.0,0.260197]
["bitfinex","BTCUSD",1726635746847,0.0205452,60498.0,60497.0,0.30980795]
["bitfinex","BTCUSD",1726635747489,0.0205452,60498.0,60497.0,0.260197]
["bitfinex","BTCUSD",1726635747914,0.0205452,60498.0,60497.0,0.30980875]
["bitfinex","BTCUSD",1726635748566,0.0205452,60498.0,60497.0,0.0949]
["bitfinex","BTCUSD",1726635748784,0.0205452,60498.0,60496.0,0.05043407]
["bitfinex","BTCUSD",1726635748785,0.1858412,60498.0,60496.0,0.05043407]
["bitfinex","BTCUSD",1726635748996,0.0175452,60497.0,60496.0,0.05043407]
["bitfinex","BTCUSD",1726635749215,0.029659,60497.0,60496.0,0.05043407]
["bitfinex","BTCUSD",1726635750754,0.030659,60497.0,60496.0,0.05043407]
["bitfinex","BTCUSD",1726635751156,0.030659,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635751840,0.030659,60497.0,60496.0,0.05043644]
["bitfinex","BTCUSD",1726635751841,0.03062854,60497.0,60496.0,0.05043644]
["bitfinex","BTCUSD",1726635752932,0.03062854,60497.0,60496.0,0.21573644]
["bitfinex","BTCUSD",1726635753141,0.03062854,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635753802,0.19592554,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635754029,0.03062854,60497.0,60496.0,0.05043941]
["bitfinex","BTCUSD",1726635754239,0.19592554,60497.0,60496.0,0.05043941]
["bitfinex","BTCUSD",1726635754668,0.03062854,60497.0,60496.0,0.05043941]
["bitfinex","BTCUSD",1726635754875,0.03062854,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635755324,0.03062854,60497.0,60496.0,0.05044132]
["bitfinex","BTCUSD",1726635756012,0.03062854,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635758892,0.03062854,60497.0,60496.0,0.07525676]
["bitfinex","BTCUSD",1726635759545,0.03062854,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635759997,0.03062854,60497.0,60496.0,0.07525676]
["bitfinex","BTCUSD",1726635760435,0.03062854,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635761341,0.03062854,60497.0,60496.0,0.07525676]
["bitfinex","BTCUSD",1726635761775,0.0131138,60497.0,60496.0,0.07525676]
["bitfinex","BTCUSD",1726635762019,0.01847906,60497.0,60496.0,0.1497058]
["bitfinex","BTCUSD",1726635762264,0.01847715,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635763144,0.01847715,60497.0,60496.0,0.07527104]
["bitfinex","BTCUSD",1726635764792,0.18377415,60497.0,60496.0,0.07527104]
["bitfinex","BTCUSD",1726635765044,0.03058106,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635765474,0.19587806,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635765927,0.19587806,60497.0,60496.0,0.050461]
["bitfinex","BTCUSD",1726635766999,0.19587806,60497.0,60496.0,0.05046025]
["bitfinex","BTCUSD",1726635768540,0.19587806,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635768793,0.19587243,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635769486,0.19587243,60497.0,60496.0,0.07527937]
["bitfinex","BTCUSD",1726635770636,0.03057543,60497.0,60496.0,0.07527937]
["bitfinex","BTCUSD",1726635770864,0.03057543,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635771860,0.03057543,60497.0,60496.0,0.07527937]
["bitfinex","BTCUSD",1726635772069,0.03058442,60497.0,60496.0,0.07527937]
["bitfinex","BTCUSD",1726635772267,0.03058442,60497.0,60496.0,0.07528604]
["bitfinex","BTCUSD",1726635774337,0.03058442,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635774542,0.03058442,60497.0,60496.0,0.07528921]
["bitfinex","BTCUSD",1726635775383,0.01310391,60497.0,60496.0,0.07528921]
["bitfinex","BTCUSD",1726635775599,0.03058537,60497.0,60496.0,0.07528921]
["bitfinex","BTCUSD",1726635776829,0.03058537,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635777516,0.03058537,60497.0,60496.0,0.10011509]
["bitfinex","BTCUSD",1726635778914,0.01310391,60497.0,60496.0,0.10011509]
["bitfinex","BTCUSD",1726635779149,0.03062837,60497.0,60496.0,0.10011509]
["bitfinex","BTCUSD",1726635780717,0.03062837,60497.0,60496.0,0.26541509]
["bitfinex","BTCUSD",1726635781159,0.03062837,60497.0,60496.0,0.26542696]
["bitfinex","BTCUSD",1726635781813,0.03062837,60497.0,60496.0,1.02562696]
["bitfinex","BTCUSD",1726635782031,0.01852446,60497.0,60496.0,1.0504532]
["bitfinex","BTCUSD",1726635783354,0.01852446,60497.0,60496.0,0.926322]
["bitfinex","BTCUSD",1726635783572,0.01852446,60497.0,60496.0,1.05045724]
["bitfinex","BTCUSD",1726635784477,0.01852446,60497.0,60496.0,0.926322]
["bitfinex","BTCUSD",1726635784945,0.01854638,60497.0,60496.0,0.926322]
["bitfinex","BTCUSD",1726635785911,0.01854638,60497.0,60496.0,0.595722]
["bitfinex","BTCUSD",1726635786166,0.01854638,60497.0,60496.0,0.496722]
["bitfinex","BTCUSD",1726635786872,0.01854638,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635787112,0.19593912,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635787573,0.19593912,60497.0,60496.0,0.07531006]
["bitfinex","BTCUSD",1726635788313,0.03064212,60497.0,60496.0,0.07531006]
["bitfinex","BTCUSD",1726635790651,0.03064212,60497.0,60496.0,0.0753094]
["bitfinex","BTCUSD",1726635792045,0.01309574,60497.0,60496.0,0.0753094]
["bitfinex","BTCUSD",1726635792290,0.03074969,60497.0,60496.0,0.0753094]
["bitfinex","BTCUSD",1726635795317,0.0484455,60497.0,60496.0,0.0753094]
["bitfinex","BTCUSD",1726635795541,0.0484455,60497.0,60496.0,0.07530744]
["bitfinex","BTCUSD",1726635795785,0.0484455,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635796203,0.0484455,60497.0,60496.0,0.26543854]
["bitfinex","BTCUSD",1726635796424,0.0484455,60497.0,60496.0,0.10013854]
["bitfinex","BTCUSD",1726635796641,0.0484455,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635796857,0.0484455,60497.0,60496.0,0.07530849]
["bitfinex","BTCUSD",1726635797299,0.0484455,60497.0,60496.0,0.10013854]
["bitfinex","BTCUSD",1726635798843,0.04843798,60497.0,60496.0,0.10013854]
["bitfinex","BTCUSD",1726635800736,0.04843798,60497.0,60496.0,0.10013394]
["bitfinex","BTCUSD",1726635801389,0.21373498,60497.0,60496.0,0.10013394]
["bitfinex","BTCUSD",1726635801615,0.21373498,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635802062,0.04843798,60497.0,60496.0,0.10013394]
["bitfinex","BTCUSD",1726635802306,0.03077062,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635802543,0.04844003,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635803199,0.03077062,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635803736,0.04843502,60497.0,60496.0,0.000822]
["bitfinex","BTCUSD",1726635804658,0.04843502,60497.0,60496.0,0.10013394]
["bitfinex","BTCUSD",1726635804872,0.04843502,60497.0,60496.0,0.07530708]
["bitfinex","BTCUSD",1726635805309,0.04842169,60497.0,60496.0,0.07530708]
["bitfinex","BTCUSD",1726635805529,0.03074681,60497.0,60496.0,0.10013394]
["bitfinex","BTCUSD",1726635805752,0.03074681,60497.0,60496.0,0.07516051]
["bitfinex","BTCUSD",1726635806005,0.01309574,60497.0,60496.0,0.16597389]
["bitfinex","BTCUSD",1726635806226,0.01309574,60497.0,60495.0,0.2646165]
["bitfinex","BTCUSD",1726635806227,0.00907789,60496.0,60495.0,0.2646165]
["bitfinex","BTCUSD",1726635806444,0.02674494,60496.0,60495.0,0.2646165]
["bitfinex","BTCUSD",1726635806675,0.03890548,60496.0,60495.0,0.2646165]
["bitfinex","BTCUSD",1726635806899,0.03890548,60496.0,60495.0,0.0993155]
["bitfinex","BTCUSD",1726635807609,0.06970933,60496.0,60495.0,0.0993155]
["bitfinex","BTCUSD",1726635807834,0.06970933,60496.0,60495.0,1.08888117]
["bitfinex","BTCUSD",1726635808057,0.06970933,60496.0,60495.0,0.65896067]
["bitfinex","BTCUSD",1726635808306,0.06970933,60496.0,60495.0,0.65996067]
["bitfinex","BTCUSD",1726635808307,0.05754879,60496.0,60495.0,0.65996067]
["bitfinex","BTCUSD",1726635809795,0.05754879,60496.0,60495.0,0.78408844]
["bitfinex","BTCUSD",1726635810600,0.05754879,60496.0,60495.0,0.65996067]
["bitfinex","BTCUSD",1726635811494,0.05754879,60496.0,60495.0,0.2633563]
["bitfinex","BTCUSD",1726635811714,0.05754879,60496.0,60495.0,0.10030263]
["bitfinex","BTCUSD",1726635811938,0.06971656,60496.0,60495.0,0.07548022]
["bitfinex","BTCUSD",1726635812381,0.06971656,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1726635812601,0.06971656,60496.0,60495.0,0.07447865]
["bitfinex","BTCUSD",1726635812817,0.07271656,60496.0,60495.0,0.07447865]
["bitfinex","BTCUSD",1726635812987,0.07471656,60496.0,60494.0,0.09930263]
["bitfinex","BTCUSD",1726635813223,0.05704951,60496.0,60495.0,0.07447882]
["bitfinex","BTCUSD",1726635813627,0.2399953,60496.0,60495.0,0.07447882]
["bitfinex","BTCUSD",1726635814025,0.2399953,60496.0,60495.0,0.07530182]
["bitfinex","BTCUSD",1726635814637,0.2379953,60496.0,60495.0,0.07530182]
["bitfinex","BTCUSD",1726635814852,0.2349953,60496.0,60495.0,0.07530182]
["bitfinex","BTCUSD",1726635815054,0.2399953,60496.0,60495.0,0.07530182]
["bitfinex","BTCUSD",1726635815739,0.2399953,60496.0,60495.0,0.07530089]
["bitfinex","BTCUSD",1726635816250,0.9011953,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635816658,0.88354951,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635816913,0.92992022,60496.0,60495.0,0.05047414]
["bitfinex","BTCUSD",1726635818060,1.02052022,60496.0,60495.0,0.05047414]
["bitfinex","BTCUSD",1726635821042,1.02052022,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635824037,1.35112022,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635826968,1.35276622,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635827425,1.35261712,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635831044,1.30639551,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635831269,1.35263066,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635834404,1.35271278,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635837695,1.30639551,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635837910,1.35254905,60496.0,60495.0,0.000823]
["bitfinex","BTCUSD",1726635840945,0.165322,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635841166,0.05814218,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635841421,0.04622564,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635841645,0.04622564,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635842087,0.0582069,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635842310,0.0582069,60485.0,60484.0,0.174332]
["bitfinex","BTCUSD",1726635842522,0.0582069,60485.0,60484.0,0.169332]
["bitfinex","BTCUSD",1726635842939,0.0582069,60485.0,60484.0,0.178332]
["bitfinex","BTCUSD",1726635843149,0.0582069,60485.0,60484.0,0.169332]
["bitfinex","BTCUSD",1726635843367,0.04622564,60485.0,60484.0,0.169332]
["bitfinex","BTCUSD",1726635843571,0.165314,60491.0,60485.0,0.33066]
["bitfinex","BTCUSD",1726635843796,0.17730316,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1726635844001,0.01776499,60489.0,60488.0,0.165321]
["bitfinex","BTCUSD",1726635844230,0.04618897,60489.0,60488.0,0.165321]
["bitfinex","BTCUSD",1726635844443,0.05826571,60489.0,60488.0,0.165321]
["bitfinex","BTCUSD",1726635845134,0.05926571,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726635845311,0.01307674,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726635845525,0.001,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726635845747,0.003,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726635846394,0.002,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726635846590,0.01398124,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726635847020,0.01398124,60489.0,60486.0,0.165326]
["bitfinex","BTCUSD",1726635847238,0.01398124,60489.0,60483.0,0.330669]
["bitfinex","BTCUSD",1726635847453,0.002,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635847673,0.01198124,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635847906,0.165313,60491.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635848118,0.003,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635848343,0.01198471,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635848988,0.001,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635849237,0.01298471,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635849459,0.001,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635849704,0.01298471,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635850145,0.01463071,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1726635853440,0.01463071,60488.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726635853656,0.01463071,60488.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726635854376,0.01363071,60488.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726635854600,0.01463071,60488.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726635854818,0.01463071,60488.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635855038,0.165327,60486.0,60483.0,0.166158]
["bitfinex","BTCUSD",1726635855263,0.17995471,60488.0,60483.0,0.166158]
["bitfinex","BTCUSD",1726635855480,0.17995471,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635855481,0.01198473,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635855693,0.16697,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635855894,0.01198719,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635856608,0.16797,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635857034,0.01199211,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635857809,0.01199211,60487.0,60484.0,0.168332]
["bitfinex","BTCUSD",1726635858008,0.01199211,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726635858426,0.01199211,60487.0,60484.0,0.166332]
["bitfinex","BTCUSD",1726635859682,0.17731611,60487.0,60484.0,0.166332]
["bitfinex","BTCUSD",1726635861733,0.01199211,60487.0,60484.0,0.166332]
["bitfinex","BTCUSD",1726635862869,0.01199211,60487.0,60484.0,0.21592513]
["bitfinex","BTCUSD",1726635863101,0.01199211,60487.0,60484.0,0.166332]
["bitfinex","BTCUSD",1726635864039,0.01363811,60487.0,60484.0,0.166332]
["bitfinex","BTCUSD",1726635864258,0.01363811,60487.0,60484.0,0.21592513]
["bitfinex","BTCUSD",1726635865166,0.17896211,60487.0,60484.0,0.21592513]
["bitfinex","BTCUSD",1726635865589,0.17896211,60487.0,60485.0,0.04959313]
["bitfinex","BTCUSD",1726635865811,0.17896211,60487.0,60484.0,0.05059313]
["bitfinex","BTCUSD",1726635866436,0.165327,60486.0,60484.0,0.05059313]
["bitfinex","BTCUSD",1726635866700,0.01198467,60485.0,60484.0,0.05059313]
["bitfinex","BTCUSD",1726635867313,0.001646,60487.0,60484.0,0.05059313]
["bitfinex","BTCUSD",1726635867516,0.01198467,60485.0,60484.0,0.05059313]
["bitfinex","BTCUSD",1726635867716,0.16697,60487.0,60484.0,0.04959313]
["bitfinex","BTCUSD",1726635867927,0.01198467,60485.0,60484.0,0.04959313]
["bitfinex","BTCUSD",1726635868145,0.01198467,60485.0,60484.0,0.05259313]
["bitfinex","BTCUSD",1726635868352,0.16697,60487.0,60484.0,0.04609313]
["bitfinex","BTCUSD",1726635868576,0.01207769,60485.0,60484.0,0.16633]
["bitfinex","BTCUSD",1726635868744,0.001646,60487.0,60485.0,0.165328]
["bitfinex","BTCUSD",1726635869530,0.001646,60487.0,60485.0,0.23982357]
["bitfinex","BTCUSD",1726635870173,0.001646,60487.0,60485.0,0.07449557]
["bitfinex","BTCUSD",1726635870409,0.001646,60487.0,60485.0,0.23982557]
["bitfinex","BTCUSD",1726635870839,0.001646,60487.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726635871076,0.001646,60487.0,60485.0,0.23982557]
["bitfinex","BTCUSD",1726635871570,0.001646,60487.0,60485.0,0.24082557]
["bitfinex","BTCUSD",1726635872972,0.00144701,60487.0,60485.0,0.24082557]
["bitfinex","BTCUSD",1726635874345,0.00144701,60487.0,60485.0,0.24085136]
["bitfinex","BTCUSD",1726635874570,0.00144701,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726635875071,0.00144701,60487.0,60485.0,0.07552136]
["bitfinex","BTCUSD",1726635875329,0.00144701,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726635875591,0.00144701,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726635876320,0.00144701,60487.0,60486.0,0.07452136]
["bitfinex","BTCUSD",1726635876548,0.00144701,60487.0,60486.0,0.23984836]
["bitfinex","BTCUSD",1726635876796,0.0135247,60487.0,60486.0,0.23984836]
["bitfinex","BTCUSD",1726635877261,0.0135247,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1726635877739,0.0135247,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1726635877979,0.2701487,60487.0,60486.0,0.001]
["bitfinex","BTCUSD",1726635878961,0.1048247,60487.0,60484.0,0.04967874]
["bitfinex","BTCUSD",1726635879192,0.165329,60486.0,60484.0,0.04967874]
["bitfinex","BTCUSD",1726635879429,0.165329,60486.0,60483.0,0.07534436]
["bitfinex","BTCUSD",1726635879430,0.165329,60486.0,60485.0,0.04967874]
["bitfinex","BTCUSD",1726635879673,0.165329,60486.0,60484.0,0.04967874]
["bitfinex","BTCUSD",1726635880178,0.42339701,60487.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635880179,0.165332,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635880422,0.591097,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635881391,0.921762,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635881846,0.922762,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635882973,0.166332,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635883198,0.002,60486.0,60483.0,0.07534436]
["bitfinex","BTCUSD",1726635883473,0.167328,60486.0,60484.0,0.04965079]
["bitfinex","BTCUSD",1726635883700,0.165328,60486.0,60484.0,0.04965079]
["bitfinex","BTCUSD",1726635883939,0.00144701,60487.0,60485.0,0.04965079]
["bitfinex","BTCUSD",1726635884631,0.002,60486.0,60485.0,0.04965079]
["bitfinex","BTCUSD",1726635884868,0.16677101,60487.0,60485.0,0.04965079]
["bitfinex","BTCUSD",1726635885094,0.16677101,60487.0,60483.0,0.166158]
["bitfinex","BTCUSD",1726635885095,0.495997,60484.0,60483.0,0.05047379]
["bitfinex","BTCUSD",1726635885348,0.495997,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635886555,1.01856812,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635886802,0.919262,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635887052,0.919262,60484.0,60483.0,0.001823]
["bitfinex","BTCUSD",1726635887053,0.590597,60484.0,60483.0,0.001823]
["bitfinex","BTCUSD",1726635887277,0.924262,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635889344,0.593597,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635890264,0.924262,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635892443,0.93625805,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635893767,0.93623071,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635895133,0.60556571,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635896530,0.93623071,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635896756,0.60556571,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635897225,0.93623071,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635901349,0.96217355,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635902750,1.55783609,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635903238,1.65863609,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635903457,1.63269325,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635904558,1.64280208,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635905513,1.99090615,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635905958,2.00833255,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635906184,1.98589945,60484.0,60483.0,0.000823]
["bitfinex","BTCUSD",1726635906411,2.01384517,60484.0,60483.0,0.001823]
["bitfinex","BTCUSD",1726635906634,2.04884517,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635906885,2.04884517,60484.0,60483.0,0.001823]
["bitfinex","BTCUSD",1726635906886,2.04684517,60484.0,60483.0,0.001823]
["bitfinex","BTCUSD",1726635907370,2.04884517,60484.0,60483.0,0.002823]
["bitfinex","BTCUSD",1726635907606,1.157558,60472.0,60471.0,0.000823]
["bitfinex","BTCUSD",1726635907856,1.44979649,60472.0,60471.0,0.000823]
["bitfinex","BTCUSD",1726635908080,1.46162601,60472.0,60471.0,0.000823]
["bitfinex","BTCUSD",1726635909439,1.47164945,60472.0,60471.0,0.000823]
["bitfinex","BTCUSD",1726635909640,1.48064945,60472.0,60471.0,0.001823]
["bitfinex","BTCUSD",1726635909809,1.49064945,60472.0,60471.0,0.002823]
["bitfinex","BTCUSD",1726635910841,1.51659776,60472.0,60471.0,0.002823]
["bitfinex","BTCUSD",1726635913158,1.49064945,60472.0,60471.0,0.002823]
["bitfinex","BTCUSD",1726635913825,1.48062601,60472.0,60471.0,0.002823]
["bitfinex","BTCUSD",1726635915658,0.826855,60470.0,60469.0,0.004058]
["bitfinex","BTCUSD",1726635915883,0.84428737,60470.0,60469.0,0.004058]
["bitfinex","BTCUSD",1726635916108,0.85564547,60470.0,60469.0,0.004058]
["bitfinex","BTCUSD",1726635916949,0.86364547,60470.0,60469.0,0.005058]
["bitfinex","BTCUSD",1726635917162,0.87264547,60470.0,60469.0,0.006058]
["bitfinex","BTCUSD",1726635918011,0.97195159,60470.0,60469.0,0.006058]
["bitfinex","BTCUSD",1726635918976,1.30269359,60470.0,60469.0,0.006058]
["bitfinex","BTCUSD",1726635919187,1.30266364,60470.0,60469.0,0.006058]
["bitfinex","BTCUSD",1726635919626,0.97192164,60470.0,60469.0,0.006058]
["bitfinex","BTCUSD",1726635921957,0.97192164,60470.0,60469.0,0.102358]
["bitfinex","BTCUSD",1726635921958,0.04576052,60470.0,60469.0,0.102358]
["bitfinex","BTCUSD",1726635922173,0.04576052,60470.0,60469.0,0.69778412]
["bitfinex","BTCUSD",1726635922601,0.017,60470.0,60469.0,0.69778412]
["bitfinex","BTCUSD",1726635922808,0.03417272,60470.0,60469.0,0.599301]
["bitfinex","BTCUSD",1726635923014,0.03417272,60470.0,60469.0,0.266554]
["bitfinex","BTCUSD",1726635923015,0.01717272,60470.0,60469.0,0.266554]
["bitfinex","BTCUSD",1726635923424,0.03671311,60470.0,60469.0,0.267554]
["bitfinex","BTCUSD",1726635923628,0.01717272,60470.0,60469.0,0.266554]
["bitfinex","BTCUSD",1726635923840,0.01154039,60470.0,60469.0,0.266554]
["bitfinex","BTCUSD",1726635924045,0.02872297,60470.0,60469.0,0.270554]
["bitfinex","BTCUSD",1726635924258,0.02872297,60470.0,60469.0,0.101181]
["bitfinex","BTCUSD",1726635924530,0.03572297,60470.0,60469.0,0.102181]
["bitfinex","BTCUSD",1726635924961,0.02872297,60470.0,60469.0,0.266554]
["bitfinex","BTCUSD",1726635925190,0.02872297,60470.0,60469.0,0.267554]
["bitfinex","BTCUSD",1726635925688,0.02872297,60470.0,60469.0,0.268554]
["bitfinex","BTCUSD",1726635925935,0.01154039,60470.0,60469.0,0.268554]
["bitfinex","BTCUSD",1726635926162,0.02877114,60470.0,60469.0,0.267554]
["bitfinex","BTCUSD",1726635926384,0.02877114,60470.0,60469.0,0.268554]
["bitfinex","BTCUSD",1726635927470,0.02877114,60470.0,60469.0,1.42384867]
["bitfinex","BTCUSD",1726635927689,0.02877114,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635927904,0.01723075,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635929224,0.02879445,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635929439,0.0288263,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635929662,0.0172626,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635930509,0.0288263,60470.0,60469.0,0.76235467]
["bitfinex","BTCUSD",1726635930981,0.0288263,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635931420,0.03351617,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635931632,0.03351617,60470.0,60469.0,0.172254]
["bitfinex","BTCUSD",1726635932338,0.03353734,60470.0,60469.0,0.172254]
["bitfinex","BTCUSD",1726635933846,0.03353734,60470.0,60469.0,0.503001]
["bitfinex","BTCUSD",1726635935622,0.03353734,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635936280,0.03357148,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635936512,0.19894248,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635936769,0.01625357,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635937003,0.03374512,60470.0,60469.0,0.264854]
["bitfinex","BTCUSD",1726635937279,0.03374512,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635937500,0.03774512,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635937942,0.03574512,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635938379,0.04174512,60470.0,60469.0,0.594601]
["bitfinex","BTCUSD",1726635938886,0.03574512,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635939359,0.04677407,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635939589,0.04477407,60470.0,60469.0,0.593601]
["bitfinex","BTCUSD",1726635940301,0.04477407,60470.0,60469.0,0.501001]
["bitfinex","BTCUSD",1726635940551,0.04277407,60470.0,60469.0,0.501001]
["bitfinex","BTCUSD",1726635943463,0.0427788,60470.0,60469.0,0.501001]
["bitfinex","BTCUSD",1726635944216,0.01749628,60470.0,60469.0,0.501001]
["bitfinex","BTCUSD",1726635945364,0.01749628,60470.0,60469.0,0.75645467]
["bitfinex","BTCUSD",1726635945581,0.01749628,60470.0,60469.0,1.13676462]
["bitfinex","BTCUSD",1726635945799,0.01749628,60470.0,60469.0,1.08720167]
["bitfinex","BTCUSD",1726635946021,0.01749628,60470.0,60469.0,1.18632758]
["bitfinex","BTCUSD",1726635946455,0.019777,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1726635946668,0.019777,60471.0,60470.0,1.08907662]
["bitfinex","BTCUSD",1726635946669,0.03735821,60471.0,60470.0,1.08907662]
["bitfinex","BTCUSD",1726635946899,0.05427908,60471.0,60470.0,1.08907662]
["bitfinex","BTCUSD",1726635947112,0.05592508,60471.0,60470.0,0.98990867]
["bitfinex","BTCUSD",1726635947345,0.03834371,60471.0,60470.0,0.98990867]
["bitfinex","BTCUSD",1726635947564,0.05592211,60471.0,60470.0,1.06428008]
["bitfinex","BTCUSD",1726635948049,0.05592211,60471.0,60470.0,1.07028008]
["bitfinex","BTCUSD",1726635948657,0.05592211,60471.0,60470.0,0.99590867]
["bitfinex","BTCUSD",1726635949145,0.05592211,60471.0,60470.0,1.04549511]
["bitfinex","BTCUSD",1726635950124,0.0390014,60471.0,60470.0,0.71475311]
["bitfinex","BTCUSD",1726635950784,0.06732044,60471.0,60470.0,0.71475311]
["bitfinex","BTCUSD",1726635951004,0.08430724,60471.0,60470.0,1.04549511]
["bitfinex","BTCUSD",1726635951226,0.08430724,60471.0,60470.0,0.99590867]
["bitfinex","BTCUSD",1726635951943,0.08430724,60471.0,60470.0,0.66516667]
["bitfinex","BTCUSD",1726635953684,0.10539258,60471.0,60470.0,0.66516667]
["bitfinex","BTCUSD",1726635953910,0.021423,60471.0,60470.0,0.66516667]
["bitfinex","BTCUSD",1726635954140,0.08457909,60471.0,60470.0,0.66516667]
["bitfinex","BTCUSD",1726635954617,0.08457909,60471.0,60470.0,0.171371]
["bitfinex","BTCUSD",1726635955055,0.10566443,60471.0,60470.0,0.171371]
["bitfinex","BTCUSD",1726635956628,0.10566443,60471.0,60470.0,0.003]
["bitfinex","BTCUSD",1726635956840,0.10666443,60471.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635957102,0.06315609,60470.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635957313,0.04350834,60471.0,60469.0,0.170254]
["bitfinex","BTCUSD",1726635957527,0.08431762,60470.0,60469.0,0.170254]
["bitfinex","BTCUSD",1726635961397,0.06323448,60470.0,60469.0,0.170254]
["bitfinex","BTCUSD",1726635961616,0.08431982,60470.0,60469.0,0.170254]
["bitfinex","BTCUSD",1726635963656,0.08471029,60470.0,60469.0,0.170254]
["bitfinex","BTCUSD",1726635965055,0.08471029,60470.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635965277,0.91156529,60470.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635966396,0.91856529,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635966649,0.85494034,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635966900,0.85494034,60470.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635966901,0.91195763,60470.0,60469.0,0.004881]
["bitfinex","BTCUSD",1726635967119,0.93298587,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635967347,0.92298587,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635967785,0.93298587,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635968566,0.93298587,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635968567,0.92298587,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635969067,0.93298587,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635969356,1.34572787,60470.0,60469.0,0.005881]
["bitfinex","BTCUSD",1726635969582,1.34572787,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635969583,1.91007521,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635969839,1.90807521,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635970054,1.90115784,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635970291,1.91844361,60470.0,60469.0,0.006881]
["bitfinex","BTCUSD",1726635970530,1.91844361,60470.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635970531,1.710911,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635970779,1.84333052,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635971000,1.93475405,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635971231,1.9640955,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635971479,1.99004969,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635971710,1.99004969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635971957,2.00004969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635972170,2.00004969,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635972382,2.01004969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635972605,2.02404969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635973078,2.01004969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635973317,2.02404969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635973811,1.99004969,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635974061,2.00404969,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635974300,2.01804969,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635974580,1.9780955,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635974825,1.9920955,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635975088,1.9780955,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635975346,1.9920955,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635975559,1.9780955,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635975861,1.9920955,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635976084,1.4710158,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635976300,1.4570158,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635976541,1.4710158,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635976776,0.06618295,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635977002,0.06618295,60467.0,60466.0,0.10012912]
["bitfinex","BTCUSD",1726635977003,0.08553493,60467.0,60466.0,0.10012912]
["bitfinex","BTCUSD",1726635977247,0.09953493,60467.0,60466.0,0.10012912]
["bitfinex","BTCUSD",1726635977465,0.09953493,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635977681,0.09947333,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635978124,0.11347333,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635978375,0.09947333,60467.0,60466.0,0.000823]
["bitfinex","BTCUSD",1726635978589,0.09047333,60467.0,60466.0,0.167205]
["bitfinex","BTCUSD",1726635979050,0.06635106,60467.0,60466.0,0.167205]
["bitfinex","BTCUSD",1726635979510,0.06635106,60467.0,60466.0,0.26651112]
["bitfinex","BTCUSD",1726635979732,0.06635106,60467.0,60466.0,0.167205]
["bitfinex","BTCUSD",1726635980194,0.06635106,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635980665,0.92235435,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635981765,0.26083835,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635983168,0.26087599,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635985728,0.92239199,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635985967,1.25314999,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635986676,1.25325804,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635986913,0.87601954,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635987168,0.92254384,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635988945,0.59178584,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635989649,0.26102784,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635989888,0.59178584,60467.0,60466.0,0.001823]
["bitfinex","BTCUSD",1726635990394,0.165389,60464.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635990633,0.06475166,60463.0,60458.0,0.330804]
["bitfinex","BTCUSD",1726635990876,0.06475166,60462.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726635991110,0.08216815,60461.0,60457.0,0.16305367]
["bitfinex","BTCUSD",1726635991365,0.08216815,60461.0,60459.0,0.496202]
["bitfinex","BTCUSD",1726635991366,0.03558789,60460.0,60459.0,0.496202]
["bitfinex","BTCUSD",1726635992056,0.03558789,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726635992270,0.03558789,60460.0,60459.0,0.166401]
["bitfinex","BTCUSD",1726635992496,0.05300658,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726635992727,0.08194388,60460.0,60457.0,0.33045967]
["bitfinex","BTCUSD",1726635992931,0.03558789,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726635993151,0.01736053,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726635993376,0.03477922,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726635993615,0.05286415,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726635994051,0.05286415,60459.0,60456.0,0.165523]
["bitfinex","BTCUSD",1726635994296,0.03544546,60458.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635994536,0.18281969,60459.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635994537,0.03544546,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635994791,0.57771444,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635995276,0.57771444,60457.0,60456.0,0.001115]
["bitfinex","BTCUSD",1726635995714,0.90852744,60457.0,60456.0,0.001115]
["bitfinex","BTCUSD",1726635996482,0.90852744,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726635996943,1.23934044,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726635997208,0.94406967,60457.0,60456.0,0.001115]
["bitfinex","BTCUSD",1726635997438,1.74775815,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726635997689,1.74775815,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635997690,1.75491616,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726635997941,1.79057556,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726635998173,1.79757556,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726635999691,1.82353189,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726636002484,1.79757556,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726636002919,2.12838856,60457.0,60456.0,0.002115]
["bitfinex","BTCUSD",1726636003589,2.12138856,60457.0,60456.0,0.001115]
["bitfinex","BTCUSD",1726636003798,2.10738856,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636005784,2.16108356,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636005989,2.16308356,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636006654,2.19308356,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636007047,2.17908356,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636007266,2.17516006,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636007507,2.17481385,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636007752,2.20744719,60457.0,60456.0,0.000115]
["bitfinex","BTCUSD",1726636008030,0.460856,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636008272,1.58923428,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636008503,1.93729856,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636008717,1.96326134,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636008930,1.96500095,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636009828,1.99058419,60439.0,60438.0,0.000823]
["bitfinex","BTCUSD",1726636010227,1.99058419,60439.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636010228,1.642126,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636010462,1.54535933,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636010677,1.56295339,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636011308,1.89387039,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636011522,1.61652922,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636012015,1.74004328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636012237,1.75404328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636012673,2.08496028,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636013124,1.75404328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636013327,1.76804328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636013535,1.75404328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636013770,1.72846745,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636014005,1.76804328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636014189,1.74004328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636014622,1.61652922,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636014826,1.75404328,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636015114,1.76814416,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636015516,1.75414416,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636015749,1.76817647,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636016186,1.73659954,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636016413,2.11106034,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636016623,1.78014334,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636016843,2.11106034,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636017295,2.08548398,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636018195,2.09948398,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636018353,1.99365256,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636018622,1.83056698,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636018856,2.14291166,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636019076,2.16137293,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636019287,2.15937291,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636019482,2.32445849,60438.0,60436.0,0.000823]
["bitfinex","BTCUSD",1726636021576,2.15936991,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636021788,2.14291016,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636022013,2.65537191,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636022253,2.32445491,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636023166,2.29848812,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636024111,1.98188848,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636024339,2.13340254,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636024605,2.13540254,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636025492,2.13340254,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636026323,2.15936948,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636026757,2.16136948,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636026971,2.15936948,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636027469,2.32245506,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636027686,2.32445506,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636028075,2.16136948,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636028503,2.1612009,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636028902,2.16112923,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636029321,2.15912923,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636029871,2.33352923,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636030084,2.15912923,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636030301,2.16112923,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636030734,2.32421481,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636031615,2.32453284,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636032276,2.32253284,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636032725,2.32453284,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636033590,2.32618084,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636034872,2.16309526,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636035685,2.14542605,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636035921,2.16298759,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636037510,2.49390459,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636037755,2.16298759,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636037993,2.65699017,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636038218,2.63102323,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636039168,2.63098302,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636039645,2.63076627,60438.0,60437.0,0.000823]
["bitfinex","BTCUSD",1726636040123,2.63076627,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726636040371,2.68611597,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726636040599,2.68610175,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726636041279,2.71207055,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726636042665,2.71206531,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726636043108,1.912076,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1726636043329,0.711392,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726636043548,1.17975589,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726636043775,1.84161189,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726636044007,2.35296968,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726636044261,1.258496,60423.0,60410.0,0.34245306]
["bitfinex","BTCUSD",1726636044468,1.258496,60423.0,60410.0,0.43375306]
["bitfinex","BTCUSD",1726636044469,1.88493396,60423.0,60410.0,0.43375306]
["bitfinex","BTCUSD",1726636044693,1.90329341,60423.0,60410.0,0.43375306]
["bitfinex","BTCUSD",1726636044911,1.92063762,60423.0,60410.0,0.43375306]
["bitfinex","BTCUSD",1726636046268,1.90312499,60423.0,60410.0,0.43375306]
["bitfinex","BTCUSD",1726636046493,1.90312499,60423.0,60420.0,0.0949]
["bitfinex","BTCUSD",1726636046494,1.43811873,60423.0,60420.0,0.0949]
["bitfinex","BTCUSD",1726636046730,1.46200504,60423.0,60420.0,0.0949]
["bitfinex","BTCUSD",1726636047184,1.6135191,60423.0,60420.0,0.0949]
["bitfinex","BTCUSD",1726636047417,1.46200504,60423.0,60420.0,0.0949]
["bitfinex","BTCUSD",1726636047675,0.09658558,60423.0,60422.0,0.092823]
["bitfinex","BTCUSD",1726636047920,0.27608458,60423.0,60422.0,0.092823]
["bitfinex","BTCUSD",1726636048152,0.11058558,60423.0,60422.0,0.092823]
["bitfinex","BTCUSD",1726636048382,0.11058558,60423.0,60422.0,0.14211948]
["bitfinex","BTCUSD",1726636048607,0.330939,60434.0,60422.0,0.092823]
["bitfinex","BTCUSD",1726636048830,0.24811228,60437.0,60426.0,0.092]
["bitfinex","BTCUSD",1726636049047,0.165479,60431.0,60426.0,0.25749]
["bitfinex","BTCUSD",1726636049956,0.165479,60431.0,60426.0,0.30704752]
["bitfinex","BTCUSD",1726636050255,0.165479,60431.0,60426.0,0.25749]
["bitfinex","BTCUSD",1726636050496,0.01,60431.0,60426.0,0.092]
["bitfinex","BTCUSD",1726636050721,0.02,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726636050960,0.02,60431.0,60426.0,0.25749]
["bitfinex","BTCUSD",1726636051191,0.02,60431.0,60426.0,0.14155752]
["bitfinex","BTCUSD",1726636051443,0.02,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726636051670,0.01,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726636052832,0.008,60431.0,60428.0,0.001]
["bitfinex","BTCUSD",1726636053065,0.017,60431.0,60428.0,0.002]
["bitfinex","BTCUSD",1726636053306,0.009,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726636053543,0.018,60431.0,60430.0,0.575541]
["bitfinex","BTCUSD",1726636053779,0.017,60431.0,60430.0,0.24458]
["bitfinex","BTCUSD",1726636054220,0.018,60431.0,60430.0,0.24458]
["bitfinex","BTCUSD",1726636054444,0.001,60431.0,60430.0,0.24558]
["bitfinex","BTCUSD",1726636055430,0.001,60431.0,60430.0,0.0801]
["bitfinex","BTCUSD",1726636055883,0.002,60431.0,60430.0,0.0801]
["bitfinex","BTCUSD",1726636056100,0.001,60431.0,60430.0,0.0801]
["bitfinex","BTCUSD",1726636056348,0.01254337,60431.0,60430.0,0.0801]
["bitfinex","BTCUSD",1726636056574,0.01754337,60431.0,60430.0,0.0801]
["bitfinex","BTCUSD",1726636056789,0.01154337,60431.0,60430.0,0.0791]
["bitfinex","BTCUSD",1726636057000,0.01254337,60431.0,60430.0,0.24458]
["bitfinex","BTCUSD",1726636057878,0.01254337,60431.0,60430.0,0.245404]
["bitfinex","BTCUSD",1726636058104,0.01254337,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636058317,0.01254337,60431.0,60430.0,0.245404]
["bitfinex","BTCUSD",1726636058773,0.01254337,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636058985,0.04169436,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636059935,0.01254337,60431.0,60430.0,0.245404]
["bitfinex","BTCUSD",1726636060153,0.01254337,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636060154,0.001,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636060624,0.01254337,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636060850,0.0192279,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636061080,0.04731253,60431.0,60430.0,0.245404]
["bitfinex","BTCUSD",1726636061524,0.04731253,60431.0,60430.0,0.576365]
["bitfinex","BTCUSD",1726636061995,0.03576916,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636062244,0.20124616,60431.0,60430.0,0.079924]
["bitfinex","BTCUSD",1726636062534,0.20124616,60431.0,60430.0,0.080924]
["bitfinex","BTCUSD",1726636062535,0.05631253,60431.0,60430.0,0.080924]
["bitfinex","BTCUSD",1726636062777,1.05541484,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636063031,0.57294578,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636063255,0.90390078,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636063505,0.83893037,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636063770,0.91069207,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636064009,0.91069207,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636064010,0.91969207,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636064255,0.90369207,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636064496,0.91069207,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636065253,1.31458874,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636065472,1.33758874,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636065707,1.2903266,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636065937,1.34547147,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636066184,1.36343893,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636066424,1.36343893,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636066425,1.55003893,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636066652,1.55803893,60431.0,60430.0,0.001824]
["bitfinex","BTCUSD",1726636066892,1.55803893,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636066893,1.56503893,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636067367,1.5003945,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636067617,1.56509885,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636068076,1.89605385,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636069241,1.89600514,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636069457,1.77300514,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636069704,1.87300514,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636070394,1.82645049,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636070616,1.89537705,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636071378,1.83294679,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636071626,2.25806964,60431.0,60430.0,0.002824]
["bitfinex","BTCUSD",1726636072332,2.27910218,60431.0,60430.0,0.000824]
["bitfinex","BTCUSD",1726636072554,2.27910218,60431.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636072555,1.589473,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636072785,2.35490194,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636073016,2.36838975,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636073935,2.42838975,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636074164,2.44138975,60424.0,60423.0,0.001823]
["bitfinex","BTCUSD",1726636074279,2.4512703,60424.0,60423.0,0.001823]
["bitfinex","BTCUSD",1726636075394,2.47725228,60424.0,60423.0,0.001823]
["bitfinex","BTCUSD",1726636075824,2.47825228,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636076062,2.49205309,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636078232,1.56355103,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636078480,1.36137048,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636078932,1.33265161,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636079159,1.3326099,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636079369,1.3046099,60424.0,60423.0,0.000823]
["bitfinex","BTCUSD",1726636079591,1.4556099,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636080914,1.45559323,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636081415,1.45059323,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636081647,1.43311121,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636081872,1.45056793,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636083250,1.75558853,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636084152,1.94328853,60424.0,60423.0,0.002823]
["bitfinex","BTCUSD",1726636084398,1.94328853,60424.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636084399,1.704495,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636084610,1.81386967,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636084827,2.15939706,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636085076,1.85384142,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636085315,2.00535548,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636085555,2.03535548,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636085784,2.04935548,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636086216,2.04935548,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636086465,2.08932876,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636086944,1.99932876,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636087179,2.02932876,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636087923,1.95442868,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636088144,1.98238975,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636088376,1.97002272,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636088591,2.00002272,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636089028,1.97177019,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636089729,1.94177019,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636091471,0.24331819,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636091731,0.04252839,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636091985,0.24270661,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636092222,0.24270661,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636092223,0.22870661,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636092439,0.24270661,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636092652,0.22870661,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636092864,0.22870661,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636092865,0.21470661,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636093354,0.07520761,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636093591,0.06120761,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636093808,0.22670661,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636094037,0.23970661,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636094257,0.2397265,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636094474,0.2277265,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636094906,0.23972679,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636095122,0.23976049,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636095345,0.22776049,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636095574,0.23976049,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636096471,0.07426149,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636096690,0.23976049,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636097614,0.22776049,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636097824,0.22866049,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636098039,0.0674657,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636098324,0.1982316,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636098554,0.22697845,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636098781,0.21897845,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636099005,0.23197845,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636099516,0.21897845,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636099799,0.22397845,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636100518,0.21897845,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636100746,0.21397845,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636100971,0.21997845,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636101465,0.21397845,60423.0,60422.0,0.000823]
["bitfinex","BTCUSD",1726636101709,0.21397845,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636101932,0.05947945,60423.0,60422.0,0.002823]
["bitfinex","BTCUSD",1726636102184,0.05447945,60423.0,60422.0,0.001823]
["bitfinex","BTCUSD",1726636102468,0.05445605,60423.0,60422.0,1.09168867]
["bitfinex","BTCUSD",1726636102674,0.165456,60439.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636102915,0.330883,60445.0,60430.0,0.97891606]
["bitfinex","BTCUSD",1726636102916,0.167108,60438.0,60430.0,0.97891606]
["bitfinex","BTCUSD",1726636103136,0.167107,60438.0,60430.0,0.97891606]
["bitfinex","BTCUSD",1726636103362,0.165461,60437.0,60430.0,1.03061606]
["bitfinex","BTCUSD",1726636103570,0.001648,60438.0,60430.0,1.03061606]
["bitfinex","BTCUSD",1726636103571,0.001648,60438.0,60430.0,1.19366973]
["bitfinex","BTCUSD",1726636104431,0.001648,60438.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636104895,0.003646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636105326,0.011646,60431.0,60430.0,1.04315567]
["bitfinex","BTCUSD",1726636105544,0.011646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636105722,0.012646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636106168,0.004646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636106399,0.005646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636106616,0.003646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636106796,0.001646,60431.0,60430.0,0.71119467]
["bitfinex","BTCUSD",1726636106931,0.002646,60431.0,60430.0,0.71119467]
["bitfinex","BTCUSD",1726636107144,0.002646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636107587,0.001646,60431.0,60430.0,1.04215567]
["bitfinex","BTCUSD",1726636107796,0.002646,60431.0,60430.0,1.04515567]
["bitfinex","BTCUSD",1726636108227,0.001646,60431.0,60430.0,1.04515567]
["bitfinex","BTCUSD",1726636108440,0.001646,60431.0,60430.0,1.04615567]
["bitfinex","BTCUSD",1726636108662,0.001646,60431.0,60430.0,1.04915567]
["bitfinex","BTCUSD",1726636109188,0.001646,60431.0,60430.0,0.71819467]
["bitfinex","BTCUSD",1726636109410,0.001646,60431.0,60430.0,0.71419467]
["bitfinex","BTCUSD",1726636109590,0.001646,60431.0,60430.0,1.05015567]
["bitfinex","BTCUSD",1726636110445,0.001646,60431.0,60430.0,1.04715567]
["bitfinex","BTCUSD",1726636110671,0.001646,60431.0,60430.0,0.72019467]
["bitfinex","BTCUSD",1726636110881,0.001646,60431.0,60430.0,0.22118]
["bitfinex","BTCUSD",1726636111137,0.01079592,60431.0,60430.0,0.548141]
["bitfinex","BTCUSD",1726636111377,0.002646,60431.0,60430.0,0.554141]
["bitfinex","BTCUSD",1726636111590,0.001646,60431.0,60430.0,0.553141]
["bitfinex","BTCUSD",1726636112022,0.001646,60431.0,60430.0,0.548141]
["bitfinex","BTCUSD",1726636112236,0.001646,60431.0,60430.0,0.549141]
["bitfinex","BTCUSD",1726636112496,0.002646,60431.0,60430.0,0.555141]
["bitfinex","BTCUSD",1726636112911,0.001646,60431.0,60430.0,0.549141]
["bitfinex","BTCUSD",1726636113738,0.001646,60431.0,60430.0,0.548141]
["bitfinex","BTCUSD",1726636114150,0.001646,60431.0,60430.0,0.555141]
["bitfinex","BTCUSD",1726636114571,0.001646,60431.0,60430.0,0.553141]
["bitfinex","BTCUSD",1726636114773,0.002646,60431.0,60430.0,0.559141]
["bitfinex","BTCUSD",1726636115019,0.002646,60431.0,60430.0,0.554141]
["bitfinex","BTCUSD",1726636115201,0.002646,60431.0,60430.0,0.549141]
["bitfinex","BTCUSD",1726636115408,0.002646,60431.0,60430.0,0.551141]
["bitfinex","BTCUSD",1726636115615,0.020157,60431.0,60430.0,0.882102]
["bitfinex","BTCUSD",1726636115827,0.019157,60431.0,60430.0,0.879102]
["bitfinex","BTCUSD",1726636116030,0.020157,60431.0,60430.0,0.885102]
["bitfinex","BTCUSD",1726636117068,0.020157,60431.0,60430.0,0.890102]
["bitfinex","BTCUSD",1726636117269,0.019157,60431.0,60430.0,0.884102]
["bitfinex","BTCUSD",1726636117504,0.019157,60431.0,60430.0,0.883102]
["bitfinex","BTCUSD",1726636117927,0.025157,60431.0,60430.0,0.879102]
["bitfinex","BTCUSD",1726636118156,0.025157,60431.0,60430.0,0.882102]
["bitfinex","BTCUSD",1726636118376,0.019157,60431.0,60430.0,0.882102]
["bitfinex","BTCUSD",1726636118591,0.019157,60431.0,60430.0,0.879102]
["bitfinex","BTCUSD",1726636118840,0.003646,60431.0,60430.0,0.881102]
["bitfinex","BTCUSD",1726636119074,0.001646,60431.0,60430.0,0.881102]
["bitfinex","BTCUSD",1726636120152,0.001646,60431.0,60430.0,0.879102]
["bitfinex","BTCUSD",1726636120384,0.01915256,60431.0,60430.0,0.879102]
["bitfinex","BTCUSD",1726636120596,0.01915256,60431.0,60430.0,0.886102]
["bitfinex","BTCUSD",1726636120810,0.01915256,60431.0,60430.0,1.37611667]
["bitfinex","BTCUSD",1726636121033,0.01915256,60431.0,60430.0,1.37311667]
["bitfinex","BTCUSD",1726636121248,0.01915256,60431.0,60430.0,1.38211667]
["bitfinex","BTCUSD",1726636122136,0.01915428,60431.0,60430.0,1.38211667]
["bitfinex","BTCUSD",1726636123454,0.01915428,60431.0,60430.0,1.05115567]
["bitfinex","BTCUSD",1726636129069,0.01911186,60431.0,60430.0,1.05115567]
["bitfinex","BTCUSD",1726636129493,0.0191001,60431.0,60430.0,1.05115567]
["bitfinex","BTCUSD",1726636132279,0.0191001,60431.0,60430.0,1.38211667]
["bitfinex","BTCUSD",1726636133213,0.0191122,60431.0,60430.0,1.38211667]
["bitfinex","BTCUSD",1726636135512,0.0191122,60431.0,60430.0,1.46158385]
["bitfinex","BTCUSD",1726636135918,0.0191122,60431.0,60430.0,1.41211667]
["bitfinex","BTCUSD",1726636136496,0.0191122,60431.0,60430.0,1.48631744]
["bitfinex","BTCUSD",1726636137256,0.0191122,60431.0,60430.0,1.41211667]
["bitfinex","BTCUSD",1726636137699,0.0191122,60431.0,60430.0,1.41411667]
["bitfinex","BTCUSD",1726636138154,0.0191122,60431.0,60430.0,1.51305103]
["bitfinex","BTCUSD",1726636138356,0.0191122,60431.0,60430.0,1.86874562]
["bitfinex","BTCUSD",1726636138923,0.001646,60431.0,60430.0,1.74507767]
["bitfinex","BTCUSD",1726636139315,0.001648,60438.0,60437.0,1.18823]
["bitfinex","BTCUSD",1726636139513,0.001648,60438.0,60437.0,1.59659773]
["bitfinex","BTCUSD",1726636139923,0.001648,60438.0,60437.0,1.59859773]
["bitfinex","BTCUSD",1726636140581,0.004648,60438.0,60437.0,1.59859773]
["bitfinex","BTCUSD",1726636140799,0.007648,60438.0,60437.0,1.59659773]
["bitfinex","BTCUSD",1726636141035,0.001648,60438.0,60437.0,1.59859773]
["bitfinex","BTCUSD",1726636141278,0.001648,60438.0,60437.0,1.60459773]
["bitfinex","BTCUSD",1726636141488,0.01997065,60438.0,60437.0,1.73153239]
["bitfinex","BTCUSD",1726636141714,0.002648,60438.0,60437.0,1.73153239]
["bitfinex","BTCUSD",1726636142143,0.002648,60438.0,60437.0,1.73353239]
["bitfinex","BTCUSD",1726636142585,0.002648,60438.0,60437.0,1.72653239]
["bitfinex","BTCUSD",1726636142804,0.002648,60438.0,60437.0,1.60259773]
["bitfinex","BTCUSD",1726636143012,0.001648,60438.0,60437.0,1.60959773]
["bitfinex","BTCUSD",1726636143269,0.001648,60438.0,60437.0,1.60759773]
["bitfinex","BTCUSD",1726636143503,0.001648,60438.0,60437.0,1.62159773]
["bitfinex","BTCUSD",1726636144175,0.001648,60438.0,60437.0,2.44344373]
["bitfinex","BTCUSD",1726636144398,0.001648,60438.0,60437.0,2.66306455]
["bitfinex","BTCUSD",1726636144656,0.04011846,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1726636144894,0.04011846,60456.0,60455.0,1.52201145]
["bitfinex","BTCUSD",1726636144895,0.05741045,60456.0,60455.0,1.52201145]
["bitfinex","BTCUSD",1726636145135,0.04011846,60456.0,60455.0,1.52397967]
["bitfinex","BTCUSD",1726636145369,0.04011846,60456.0,60455.0,1.47445173]
["bitfinex","BTCUSD",1726636145600,0.04011846,60456.0,60455.0,1.83527573]
["bitfinex","BTCUSD",1726636145850,0.04011846,60456.0,60455.0,1.93439518]
["bitfinex","BTCUSD",1726636146094,0.04011846,60456.0,60455.0,1.90952801]
["bitfinex","BTCUSD",1726636147023,0.04011846,60456.0,60455.0,1.83527573]
["bitfinex","BTCUSD",1726636147261,0.04011846,60456.0,60455.0,1.9094965]
["bitfinex","BTCUSD",1726636147665,0.04311846,60456.0,60455.0,1.9094965]
["bitfinex","BTCUSD",1726636147883,0.04011846,60456.0,60455.0,1.9164965]
["bitfinex","BTCUSD",1726636148337,0.04011846,60456.0,60455.0,1.89873918]
["bitfinex","BTCUSD",1726636149306,0.04011846,60456.0,60455.0,1.84927573]
["bitfinex","BTCUSD",1726636151492,0.04011846,60456.0,60455.0,1.90927573]
["bitfinex","BTCUSD",1726636151717,0.04011846,60456.0,60455.0,2.00927573]
["bitfinex","BTCUSD",1726636153821,0.04011846,60456.0,60455.0,2.20059518]
["bitfinex","BTCUSD",1726636154279,0.04011846,60456.0,60455.0,2.10147573]
["bitfinex","BTCUSD",1726636154752,0.001646,60460.0,60459.0,1.770909]
["bitfinex","BTCUSD",1726636154976,0.001646,60460.0,60459.0,2.41627873]
["bitfinex","BTCUSD",1726636155890,0.001646,60460.0,60459.0,2.43927873]
["bitfinex","BTCUSD",1726636156156,0.001646,60460.0,60459.0,2.43727873]
["bitfinex","BTCUSD",1726636156591,0.001646,60460.0,60459.0,2.43927873]
["bitfinex","BTCUSD",1726636156805,0.001646,60460.0,60459.0,2.44727873]
["bitfinex","BTCUSD",1726636157247,0.001646,60460.0,60459.0,2.46127873]
["bitfinex","BTCUSD",1726636157472,0.001646,60460.0,60459.0,2.45327873]
["bitfinex","BTCUSD",1726636157919,0.001646,60460.0,60459.0,2.46727873]
["bitfinex","BTCUSD",1726636158880,0.001646,60460.0,60459.0,2.47732211]
["bitfinex","BTCUSD",1726636165402,0.001646,60460.0,60459.0,2.64682771]
["bitfinex","BTCUSD",1726636166998,0.001646,60460.0,60459.0,2.49874511]
["bitfinex","BTCUSD",1726636167466,0.021423,60471.0,60468.0,1.580388]
["bitfinex","BTCUSD",1726636167692,0.021423,60471.0,60468.0,1.99495573]
["bitfinex","BTCUSD",1726636167919,0.021423,60471.0,60468.0,2.44340873]
["bitfinex","BTCUSD",1726636168111,0.021423,60471.0,60468.0,2.56431425]
["bitfinex","BTCUSD",1726636168387,0.00185015,60471.0,60470.0,2.032081]
["bitfinex","BTCUSD",1726636168604,0.00185015,60471.0,60470.0,2.19713467]
["bitfinex","BTCUSD",1726636169448,0.00185015,60471.0,60470.0,2.32002251]
["bitfinex","BTCUSD",1726636170147,0.00185015,60471.0,60470.0,2.33002251]
["bitfinex","BTCUSD",1726636170651,0.00185015,60471.0,60470.0,2.34202251]
["bitfinex","BTCUSD",1726636170882,0.00185015,60471.0,60470.0,2.33002251]
["bitfinex","BTCUSD",1726636171362,0.00185015,60471.0,60470.0,2.22113467]
["bitfinex","BTCUSD",1726636171593,0.00185015,60471.0,60470.0,2.21113467]
["bitfinex","BTCUSD",1726636171817,0.00185015,60471.0,60470.0,2.22513467]
["bitfinex","BTCUSD",1726636174900,0.00185015,60471.0,60470.0,2.39953467]
["bitfinex","BTCUSD",1726636175148,0.00185015,60471.0,60470.0,2.22513467]
["bitfinex","BTCUSD",1726636179406,0.00185015,60471.0,60470.0,2.37274489]
["bitfinex","BTCUSD",1726636179849,0.00185015,60471.0,60470.0,1.44865067]
["bitfinex","BTCUSD",1726636180080,0.00185015,60471.0,60470.0,1.47865067]
["bitfinex","BTCUSD",1726636180319,0.00185015,60471.0,60470.0,1.60171929]
["bitfinex","BTCUSD",1726636180551,0.00185015,60471.0,60470.0,1.57171929]
["bitfinex","BTCUSD",1726636180790,0.00185015,60471.0,60470.0,1.63171929]
["bitfinex","BTCUSD",1726636181029,0.00185015,60471.0,60470.0,1.78323335]
["bitfinex","BTCUSD",1726636181265,0.00185015,60471.0,60470.0,1.63016473]
["bitfinex","BTCUSD",1726636182619,0.00185015,60471.0,60470.0,1.69016473]
["bitfinex","BTCUSD",1726636183352,0.00185015,60471.0,60470.0,1.47865067]
["bitfinex","BTCUSD",1726636183805,0.00185015,60471.0,60470.0,1.01790867]
["bitfinex","BTCUSD",1726636184035,0.10055382,60471.0,60470.0,1.01790867]
["bitfinex","BTCUSD",1726636184268,0.10055382,60471.0,60470.0,1.48794733]
["bitfinex","BTCUSD",1726636184465,0.10055382,60471.0,60470.0,0.98990867]
["bitfinex","BTCUSD",1726636184726,0.10055382,60471.0,60470.0,1.02590867]
["bitfinex","BTCUSD",1726636184947,0.10055382,60471.0,60470.0,1.03290867]
["bitfinex","BTCUSD",1726636185187,0.10055382,60471.0,60470.0,1.01990867]
["bitfinex","BTCUSD",1726636185438,0.10055382,60471.0,60470.0,1.35065067]
["bitfinex","BTCUSD",1726636185668,0.10055382,60471.0,60470.0,1.35665067]
["bitfinex","BTCUSD",1726636186580,0.10055382,60471.0,60470.0,1.51516473]
["bitfinex","BTCUSD",1726636187054,0.08325015,60471.0,60470.0,1.51516473]
["bitfinex","BTCUSD",1726636187305,0.1005682,60471.0,60470.0,1.51516473]
["bitfinex","BTCUSD",1726636187552,0.1005682,60471.0,60470.0,1.50916473]
["bitfinex","BTCUSD",1726636187810,0.1005682,60471.0,60470.0,1.51816473]
["bitfinex","BTCUSD",1726636188041,0.1005682,60471.0,60470.0,1.18042273]
["bitfinex","BTCUSD",1726636188314,0.1005682,60471.0,60470.0,1.18142273]
["bitfinex","BTCUSD",1726636188545,0.1005682,60471.0,60470.0,1.52116473]
["bitfinex","BTCUSD",1726636190276,0.1005682,60471.0,60470.0,1.66943757]
["bitfinex","BTCUSD",1726636190514,0.08325015,60471.0,60470.0,1.52116473]
["bitfinex","BTCUSD",1726636190752,0.10054272,60471.0,60470.0,1.52116473]
["bitfinex","BTCUSD",1726636191014,0.10054353,60471.0,60470.0,1.52198673]
["bitfinex","BTCUSD",1726636193036,0.08325015,60471.0,60470.0,1.52198673]
["bitfinex","BTCUSD",1726636194122,0.08325015,60471.0,60470.0,1.46986339]
["bitfinex","BTCUSD",1726636195113,0.08325015,60471.0,60470.0,1.13912139]
["bitfinex","BTCUSD",1726636195966,0.08325015,60471.0,60470.0,1.46986339]
["bitfinex","BTCUSD",1726636196179,0.08325015,60471.0,60470.0,1.47186339]
["bitfinex","BTCUSD",1726636196433,0.08325015,60471.0,60470.0,1.46986339]
["bitfinex","BTCUSD",1726636196705,0.00185015,60471.0,60470.0,1.47186339]
["bitfinex","BTCUSD",1726636198255,0.00185015,60471.0,60470.0,1.80260539]
["bitfinex","BTCUSD",1726636198962,0.001646,60484.0,60477.0,1.580168]
["bitfinex","BTCUSD",1726636199194,0.001646,60484.0,60477.0,2.27331639]
["bitfinex","BTCUSD",1726636199438,0.001646,60484.0,60483.0,0.688006]
["bitfinex","BTCUSD",1726636199717,0.001646,60484.0,60483.0,1.94246339]
["bitfinex","BTCUSD",1726636199947,0.001646,60484.0,60483.0,1.99442455]
["bitfinex","BTCUSD",1726636200185,0.001646,60484.0,60483.0,2.14316875]
["bitfinex","BTCUSD",1726636200418,0.001646,60484.0,60483.0,1.99242455]
["bitfinex","BTCUSD",1726636200916,0.001646,60484.0,60483.0,2.00942455]
["bitfinex","BTCUSD",1726636201593,0.001646,60484.0,60483.0,2.15816408]
["bitfinex","BTCUSD",1726636201830,0.001646,60484.0,60483.0,2.00942455]
["bitfinex","BTCUSD",1726636202047,0.001646,60484.0,60483.0,2.00742455]
["bitfinex","BTCUSD",1726636202286,0.001646,60484.0,60483.0,2.00942455]
["bitfinex","BTCUSD",1726636202703,0.001646,60484.0,60483.0,1.64675355]
["bitfinex","BTCUSD",1726636202929,0.001646,60484.0,60483.0,1.82546173]
["bitfinex","BTCUSD",1726636203150,0.096746,60484.0,60483.0,0.77405967]
["bitfinex","BTCUSD",1726636206040,0.096746,60484.0,60483.0,1.10473067]
["bitfinex","BTCUSD",1726636206258,0.096746,60484.0,60483.0,0.77405967]
["bitfinex","BTCUSD",1726636206507,0.096746,60484.0,60483.0,1.10473067]
["bitfinex","BTCUSD",1726636209244,0.096746,60484.0,60483.0,1.25608255]
["bitfinex","BTCUSD",1726636209459,0.096746,60484.0,60483.0,1.58675355]
["bitfinex","BTCUSD",1726636209687,0.001646,60484.0,60483.0,1.58875355]
["bitfinex","BTCUSD",1726636209911,0.001646,60484.0,60483.0,1.58675355]
["bitfinex","BTCUSD",1726636210359,0.001646,60484.0,60483.0,1.25448255]
["bitfinex","BTCUSD",1726636211253,0.001646,60484.0,60483.0,1.58515355]
["bitfinex","BTCUSD",1726636212158,0.001646,60484.0,60483.0,1.25448255]
["bitfinex","BTCUSD",1726636213069,0.001646,60484.0,60483.0,1.58515355]
["bitfinex","BTCUSD",1726636213289,0.001646,60484.0,60483.0,1.25448255]
["bitfinex","BTCUSD",1726636213489,0.001646,60484.0,60483.0,1.58515355]
["bitfinex","BTCUSD",1726636213742,0.001646,60484.0,60483.0,1.25448255]
["bitfinex","BTCUSD",1726636214592,0.001646,60484.0,60483.0,1.58515355]
["bitfinex","BTCUSD",1726636215860,0.001646,60484.0,60483.0,1.25448255]
["bitfinex","BTCUSD",1726636217137,0.001646,60484.0,60483.0,1.37830891]
["bitfinex","BTCUSD",1726636217771,0.099446,60484.0,60483.0,1.22695703]
["bitfinex","BTCUSD",1726636217979,0.099446,60484.0,60483.0,1.10313067]
["bitfinex","BTCUSD",1726636218189,0.099446,60484.0,60483.0,1.17743062]
["bitfinex","BTCUSD",1726636221977,0.099446,60484.0,60483.0,1.10313067]
["bitfinex","BTCUSD",1726636222632,0.099446,60484.0,60483.0,0.84675897]
["bitfinex","BTCUSD",1726636222879,0.099446,60484.0,60483.0,0.77245967]
["bitfinex","BTCUSD",1726636223106,0.94331856,60484.0,60483.0,0.015]
["bitfinex","BTCUSD",1726636223325,0.94331856,60484.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636223326,0.496039,60479.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636223548,0.671239,60479.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636223780,0.69635868,60479.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636224006,1.02705168,60479.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636224454,0.69635868,60479.0,60478.0,0.005823]
["bitfinex","BTCUSD",1726636225796,0.69635868,60479.0,60478.0,0.000823]
["bitfinex","BTCUSD",1726636226011,0.70435868,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636226713,0.71235868,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636226933,0.70435868,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636227159,0.70428667,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636227374,0.71328667,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636227592,0.71328667,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636227831,0.72228667,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636228301,0.71428667,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636228732,0.72128667,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636229168,0.71428667,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636229388,0.71428667,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636229620,0.22924767,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636230555,0.38559367,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636230783,0.37659367,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636231007,0.38259367,60479.0,60478.0,0.002823]
["bitfinex","BTCUSD",1726636231462,0.38012571,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636231915,0.38612571,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636233954,0.21092021,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636234176,0.04557421,60479.0,60478.0,0.828568]
["bitfinex","BTCUSD",1726636234619,0.0290768,60479.0,60478.0,0.828568]
["bitfinex","BTCUSD",1726636234840,0.0290768,60479.0,60478.0,0.49787]
["bitfinex","BTCUSD",1726636235804,0.029061,60479.0,60478.0,0.49787]
["bitfinex","BTCUSD",1726636236036,0.120461,60479.0,60478.0,0.167172]
["bitfinex","BTCUSD",1726636236307,0.197261,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636236571,0.21366026,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636236826,0.70969926,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636237083,1.04039226,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636237306,1.02333126,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636237582,1.52254848,60479.0,60478.0,0.001823]
["bitfinex","BTCUSD",1726636237886,1.52254848,60479.0,60470.0,0.000822]
["bitfinex","BTCUSD",1726636237887,0.666805,60471.0,60470.0,0.000822]
["bitfinex","BTCUSD",1726636238073,1.01471434,60471.0,60470.0,0.000822]
["bitfinex","BTCUSD",1726636238350,0.330799,60460.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636238588,0.587312,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636238828,0.35007634,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636239057,0.36719041,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636240491,0.37199142,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636240945,0.37199142,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726636241160,0.3721518,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726636241381,0.3721518,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636241828,0.2117478,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636242315,0.19441508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636243288,0.18941508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636243538,0.19241508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636243792,0.18741508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636244067,0.18841508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636244548,0.18441508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636244803,0.19041508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636245297,0.18741508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636245573,0.19041508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636246312,0.18741508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636247040,0.18441508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636247290,0.2077446,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636248962,0.3731486,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636249194,0.2077446,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636249887,0.2047446,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636250315,0.2077446,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636250769,0.18741508,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636250996,0.20773542,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636252600,0.20773458,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636254460,0.20773452,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636255950,0.20773452,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726636256433,0.04043351,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636256875,0.02331944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636257322,0.02031944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636257545,0.01731944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636257993,0.01731944,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636257994,0.01931944,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636258266,0.01931944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636258699,0.01831944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636259394,0.01831944,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636259888,0.01731944,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636260604,0.01731944,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636260846,0.0906,60473.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636260847,0.0906,60473.0,60468.0,0.330751]
["bitfinex","BTCUSD",1726636261077,0.01725691,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726636261308,0.01725691,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726636261533,0.01725691,60470.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726636261767,0.01725691,60470.0,60467.0,0.496129]
["bitfinex","BTCUSD",1726636262003,0.01725691,60469.0,60461.0,0.330788]
["bitfinex","BTCUSD",1726636262231,0.11355691,60468.0,60458.0,0.16305367]
["bitfinex","BTCUSD",1726636262484,0.01725691,60467.0,60459.0,0.3308]
["bitfinex","BTCUSD",1726636262713,0.165385,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726636262953,0.165385,60465.0,60459.0,0.3308]
["bitfinex","BTCUSD",1726636262954,0.01725691,60464.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636263199,0.01725691,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636263434,0.03465576,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636263667,0.01725898,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636263897,0.03465782,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636264146,0.01725898,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636264660,0.04263074,60463.0,60462.0,0.99001867]
["bitfinex","BTCUSD",1726636264919,0.02525898,60463.0,60462.0,0.65923267]
["bitfinex","BTCUSD",1726636265415,0.02525898,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726636265662,0.02525898,60463.0,60460.0,0.330795]
["bitfinex","BTCUSD",1726636265907,0.01725898,60462.0,60461.0,0.32844867]
["bitfinex","BTCUSD",1726636266381,0.01725898,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636267047,0.03463074,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636267486,0.03463074,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726636267703,0.03463074,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636267957,0.01725898,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636268165,0.02025898,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636268433,0.02325898,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636270412,0.006,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636270603,0.01727459,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636270966,0.02127459,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726636272265,0.35206059,60462.0,60455.0,0.330819]
["bitfinex","BTCUSD",1726636272466,0.13038832,60461.0,60455.0,0.330819]
["bitfinex","BTCUSD",1726636272704,0.01727459,60460.0,60457.0,0.166228]
["bitfinex","BTCUSD",1726636272903,0.01734914,60459.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636273109,0.01726592,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726636273314,0.03468171,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726636273808,0.03468171,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726636274016,0.03468171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636274438,0.03468171,60458.0,60457.0,0.66209567]
["bitfinex","BTCUSD",1726636275619,0.03468171,60458.0,60457.0,0.66409567]
["bitfinex","BTCUSD",1726636276056,0.03468171,60458.0,60457.0,0.66209567]
["bitfinex","BTCUSD",1726636276939,0.03468171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636277153,0.03668171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636278068,0.03868171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636278508,0.03668171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636278727,0.03868171,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636278963,0.02126592,60458.0,60457.0,0.66009567]
["bitfinex","BTCUSD",1726636279170,0.02126592,60458.0,60457.0,1.04041151]
["bitfinex","BTCUSD",1726636279382,0.02126592,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726636279593,0.02126592,60458.0,60457.0,1.06516294]
["bitfinex","BTCUSD",1726636279809,0.02126592,60458.0,60457.0,1.39597594]
["bitfinex","BTCUSD",1726636280243,0.01926592,60458.0,60457.0,1.42072736]
["bitfinex","BTCUSD",1726636280454,0.01923352,60458.0,60457.0,1.42072736]
["bitfinex","BTCUSD",1726636280665,0.01923352,60458.0,60457.0,1.32172167]
["bitfinex","BTCUSD",1726636280906,0.01923352,60458.0,60457.0,1.39610583]
["bitfinex","BTCUSD",1726636281126,0.01723352,60458.0,60457.0,1.39610583]
["bitfinex","BTCUSD",1726636281351,0.01723352,60458.0,60457.0,1.42090055]
["bitfinex","BTCUSD",1726636281569,0.01723352,60458.0,60457.0,1.42190055]
["bitfinex","BTCUSD",1726636282192,0.01723352,60458.0,60457.0,1.44647879]
["bitfinex","BTCUSD",1726636282410,0.01723352,60458.0,60457.0,1.44747879]
["bitfinex","BTCUSD",1726636282868,0.01723352,60458.0,60457.0,1.35372167]
["bitfinex","BTCUSD",1726636283554,0.01723352,60458.0,60457.0,1.50469094]
["bitfinex","BTCUSD",1726636284057,0.001646,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726636284196,0.01883594,60468.0,60467.0,0.54579373]
["bitfinex","BTCUSD",1726636284427,0.03629676,60468.0,60467.0,0.54579373]
["bitfinex","BTCUSD",1726636284625,0.01883594,60468.0,60467.0,0.54579373]
["bitfinex","BTCUSD",1726636284835,0.01883594,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726636285236,0.01883594,60468.0,60467.0,0.54579373]
["bitfinex","BTCUSD",1726636285473,0.02883594,60468.0,60467.0,0.497137]
["bitfinex","BTCUSD",1726636285827,0.03883594,60468.0,60467.0,0.498137]
["bitfinex","BTCUSD",1726636286046,0.03883594,60468.0,60467.0,0.54779373]
["bitfinex","BTCUSD",1726636286545,0.03883594,60468.0,60467.0,0.498137]
["bitfinex","BTCUSD",1726636286764,0.03883594,60468.0,60467.0,0.828895]
["bitfinex","BTCUSD",1726636288797,0.03883594,60468.0,60467.0,0.498137]
["bitfinex","BTCUSD",1726636288982,0.03883594,60468.0,60467.0,0.828895]
["bitfinex","BTCUSD",1726636289204,0.03883594,60468.0,60467.0,0.87852988]
["bitfinex","BTCUSD",1726636289424,0.03883594,60468.0,60467.0,0.828895]
["bitfinex","BTCUSD",1726636289637,0.03883594,60468.0,60467.0,0.87852988]
["bitfinex","BTCUSD",1726636289852,0.03883594,60468.0,60467.0,0.828895]
["bitfinex","BTCUSD",1726636290096,0.03883594,60468.0,60467.0,0.87852988]
["bitfinex","BTCUSD",1726636290097,0.021646,60468.0,60467.0,0.87852988]
["bitfinex","BTCUSD",1726636290335,0.03885904,60468.0,60467.0,0.80646521]
["bitfinex","BTCUSD",1726636290602,0.03885904,60468.0,60467.0,0.14494921]
["bitfinex","BTCUSD",1726636290603,0.03885872,60468.0,60467.0,0.14494921]
["bitfinex","BTCUSD",1726636291284,0.05633835,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636291969,0.03885872,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636292193,0.05633835,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636293094,0.05633835,60468.0,60467.0,0.14494921]
["bitfinex","BTCUSD",1726636293760,0.03912563,60468.0,60467.0,0.14494921]
["bitfinex","BTCUSD",1726636293989,0.05636316,60468.0,60467.0,0.14494921]
["bitfinex","BTCUSD",1726636294185,0.05636316,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636294867,0.03888353,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636295545,0.05636316,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636295957,0.03912563,60468.0,60467.0,0.80646521]
["bitfinex","BTCUSD",1726636296179,0.03887269,60468.0,60467.0,0.80646521]
["bitfinex","BTCUSD",1726636296403,0.03887269,60468.0,60467.0,0.47570721]
["bitfinex","BTCUSD",1726636297586,0.03882869,60468.0,60467.0,0.47653021]
["bitfinex","BTCUSD",1726636301125,0.03882869,60468.0,60467.0,0.85691525]
["bitfinex","BTCUSD",1726636301330,0.03882869,60468.0,60467.0,0.80728821]
["bitfinex","BTCUSD",1726636302163,0.03882869,60468.0,60467.0,0.52615725]
["bitfinex","BTCUSD",1726636302597,0.03882869,60468.0,60467.0,0.85691525]
["bitfinex","BTCUSD",1726636303030,0.03882869,60468.0,60467.0,1.01996892]
["bitfinex","BTCUSD",1726636303275,0.03882869,60468.0,60467.0,1.37554044]
["bitfinex","BTCUSD",1726636303709,0.02882869,60468.0,60467.0,1.37454044]
["bitfinex","BTCUSD",1726636303921,0.02882869,60468.0,60467.0,1.37453156]
["bitfinex","BTCUSD",1726636304197,0.02882869,60468.0,60467.0,1.30009988]
["bitfinex","BTCUSD",1726636304422,0.02882869,60468.0,60467.0,0.96934188]
["bitfinex","BTCUSD",1726636304633,0.02882869,60468.0,60467.0,1.04377093]
["bitfinex","BTCUSD",1726636304863,0.02882869,60468.0,60467.0,1.37452893]
["bitfinex","BTCUSD",1726636305092,0.01882869,60468.0,60467.0,1.37452893]
["bitfinex","BTCUSD",1726636305311,0.01882869,60468.0,60467.0,1.37552893]
["bitfinex","BTCUSD",1726636305574,0.01882869,60468.0,60467.0,1.04477093]
["bitfinex","BTCUSD",1726636306956,0.01882869,60468.0,60467.0,1.37552893]
["bitfinex","BTCUSD",1726636308425,0.01882869,60468.0,60467.0,1.37752893]
["bitfinex","BTCUSD",1726636308632,0.04477271,60468.0,60467.0,1.37552893]
["bitfinex","BTCUSD",1726636308836,0.01882869,60468.0,60467.0,1.30109988]
["bitfinex","BTCUSD",1726636309058,0.01882869,60468.0,60467.0,1.37551987]
["bitfinex","BTCUSD",1726636310345,0.01882869,60468.0,60467.0,1.30109988]
["bitfinex","BTCUSD",1726636310967,0.01887235,60468.0,60467.0,1.30109988]
["bitfinex","BTCUSD",1726636311238,0.01887359,60468.0,60467.0,1.30109988]
["bitfinex","BTCUSD",1726636312393,0.01887359,60468.0,60467.0,0.97034188]
["bitfinex","BTCUSD",1726636312615,0.01887359,60468.0,60467.0,0.63958388]
["bitfinex","BTCUSD",1726636313108,0.01887359,60468.0,60467.0,0.97034188]
["bitfinex","BTCUSD",1726636313567,0.01887359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636313827,0.02087359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636314067,0.02387359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636314279,0.02087359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636314786,0.02287359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636315036,0.02087359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636316346,0.01987359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636316549,0.02087359,60468.0,60467.0,0.96834188]
["bitfinex","BTCUSD",1726636319426,0.02087359,60468.0,60467.0,1.0179655]
["bitfinex","BTCUSD",1726636320021,0.02087359,60468.0,60467.0,1.3487235]
["bitfinex","BTCUSD",1726636320258,0.02087359,60468.0,60467.0,1.47296405]
["bitfinex","BTCUSD",1726636321025,0.002646,60468.0,60467.0,1.47296405]
["bitfinex","BTCUSD",1726636321243,0.01985893,60468.0,60467.0,1.47296405]
["bitfinex","BTCUSD",1726636321478,0.01985893,60468.0,60467.0,1.39952862]
["bitfinex","BTCUSD",1726636321697,0.01985893,60468.0,60467.0,1.49877586]
["bitfinex","BTCUSD",1726636321963,0.01983767,60468.0,60467.0,1.49877586]
["bitfinex","BTCUSD",1726636322153,0.002646,60468.0,60467.0,1.49877586]
["bitfinex","BTCUSD",1726636322365,0.01983855,60468.0,60467.0,1.52361344]
["bitfinex","BTCUSD",1726636322586,0.01883855,60468.0,60467.0,1.39952862]
["bitfinex","BTCUSD",1726636322792,0.01883855,60468.0,60467.0,1.49980901]
["bitfinex","BTCUSD",1726636323240,0.01883855,60468.0,60467.0,1.86056701]
["bitfinex","BTCUSD",1726636323463,0.01883855,60468.0,60467.0,1.98537144]
["bitfinex","BTCUSD",1726636323689,0.01883855,60468.0,60467.0,2.01578662]
["bitfinex","BTCUSD",1726636323923,0.001646,60483.0,60467.0,2.01578662]
["bitfinex","BTCUSD",1726636323924,0.001646,60483.0,60482.0,1.157366]
["bitfinex","BTCUSD",1726636324166,0.01885987,60483.0,60482.0,1.44984841]
["bitfinex","BTCUSD",1726636324402,0.001646,60483.0,60482.0,1.88052441]
["bitfinex","BTCUSD",1726636324854,0.001646,60483.0,60482.0,1.94052441]
["bitfinex","BTCUSD",1726636325305,0.001646,60483.0,60482.0,1.94252441]
["bitfinex","BTCUSD",1726636325520,0.001646,60483.0,60482.0,2.09114385]
["bitfinex","BTCUSD",1726636325962,0.001646,60483.0,60482.0,2.14809893]
["bitfinex","BTCUSD",1726636326186,0.001646,60483.0,60482.0,2.00047949]
["bitfinex","BTCUSD",1726636326402,0.001646,60483.0,60482.0,1.99947949]
["bitfinex","BTCUSD",1726636326631,0.001646,60483.0,60482.0,1.99447949]
["bitfinex","BTCUSD",1726636326862,0.003646,60483.0,60482.0,1.60080349]
["bitfinex","BTCUSD",1726636327138,0.002646,60483.0,60482.0,1.61680349]
["bitfinex","BTCUSD",1726636327390,0.002646,60483.0,60482.0,1.97447949]
["bitfinex","BTCUSD",1726636327628,0.002646,60483.0,60482.0,2.06917949]
["bitfinex","BTCUSD",1726636328633,0.002646,60483.0,60482.0,2.19285554]
["bitfinex","BTCUSD",1726636328872,0.001646,60483.0,60482.0,2.21385554]
["bitfinex","BTCUSD",1726636329115,0.001646,60483.0,60482.0,2.24185554]
["bitfinex","BTCUSD",1726636329116,0.003646,60483.0,60482.0,2.24185554]
["bitfinex","BTCUSD",1726636329619,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636329856,0.003646,60483.0,60482.0,2.1213847]
["bitfinex","BTCUSD",1726636330335,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636330588,0.003646,60483.0,60482.0,2.12138094]
["bitfinex","BTCUSD",1726636331504,0.003646,60483.0,60482.0,2.09661506]
["bitfinex","BTCUSD",1726636331728,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636332579,0.003646,60483.0,60482.0,2.14598993]
["bitfinex","BTCUSD",1726636333491,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636333715,0.003646,60483.0,60482.0,1.99247949]
["bitfinex","BTCUSD",1726636333928,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636334559,0.003646,60483.0,60482.0,2.09654889]
["bitfinex","BTCUSD",1726636335952,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636336177,0.003646,60483.0,60482.0,2.07184997]
["bitfinex","BTCUSD",1726636336405,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636336630,0.003646,60483.0,60482.0,2.07184997]
["bitfinex","BTCUSD",1726636336849,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636337076,0.003646,60483.0,60482.0,2.07184997]
["bitfinex","BTCUSD",1726636337527,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636338199,0.003646,60483.0,60482.0,2.07184997]
["bitfinex","BTCUSD",1726636338651,0.003646,60483.0,60482.0,2.02247949]
["bitfinex","BTCUSD",1726636339576,0.003646,60483.0,60482.0,2.02047949]
["bitfinex","BTCUSD",1726636339801,0.003646,60483.0,60482.0,1.49980349]
["bitfinex","BTCUSD",1726636342305,0.003646,60483.0,60482.0,1.34841967]
["bitfinex","BTCUSD",1726636342835,0.003646,60483.0,60482.0,1.01774367]
["bitfinex","BTCUSD",1726636343083,0.103246,60483.0,60482.0,0.193338]
["bitfinex","BTCUSD",1726636343592,0.1210834,60483.0,60482.0,0.524014]
["bitfinex","BTCUSD",1726636343812,0.1200834,60483.0,60482.0,0.510014]
["bitfinex","BTCUSD",1726636344040,0.1200834,60483.0,60482.0,0.513014]
["bitfinex","BTCUSD",1726636344741,0.1190834,60483.0,60482.0,0.499014]
["bitfinex","BTCUSD",1726636344958,0.1190834,60483.0,60482.0,0.502014]
["bitfinex","BTCUSD",1726636345400,0.1190834,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1726636345632,0.1190834,60483.0,60482.0,0.498014]
["bitfinex","BTCUSD",1726636345865,0.1190834,60483.0,60482.0,0.499014]
["bitfinex","BTCUSD",1726636346121,0.2844184,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1726636346362,0.0983,60477.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726636346597,0.01725609,60476.0,60470.0,0.16305367]
["bitfinex","BTCUSD",1726636346819,0.16536,60474.0,60470.0,0.16305367]
["bitfinex","BTCUSD",1726636347060,0.01725609,60473.0,60470.0,0.32842267]
["bitfinex","BTCUSD",1726636348454,0.165357,60476.0,60470.0,0.32842467]
["bitfinex","BTCUSD",1726636348680,0.017225,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726636348898,0.017225,60474.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726636349123,0.017225,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726636351895,0.002,60473.0,60472.0,0.826827]
["bitfinex","BTCUSD",1726636352121,0.002,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726636352349,0.02121042,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726636352608,0.02121042,60473.0,60472.0,0.65914967]
["bitfinex","BTCUSD",1726636352862,0.01921042,60473.0,60472.0,0.65914967]
["bitfinex","BTCUSD",1726636353098,0.01721042,60473.0,60472.0,0.65914967]
["bitfinex","BTCUSD",1726636353346,0.0983,60477.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636353598,0.01721586,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636354559,0.03486741,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636355033,0.01765155,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636355289,0.03488277,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636356202,0.04088277,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726636356653,0.04088277,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1726636357279,0.03788277,60476.0,60475.0,0.98984067]
["bitfinex","BTCUSD",1726636357809,0.003,60476.0,60475.0,1.35055567]
["bitfinex","BTCUSD",1726636358033,0.003,60476.0,60475.0,1.35255567]
["bitfinex","BTCUSD",1726636358718,0.006,60476.0,60475.0,1.35255567]
["bitfinex","BTCUSD",1726636358945,0.003,60476.0,60475.0,1.35255567]
["bitfinex","BTCUSD",1726636359170,0.001646,60483.0,60482.0,0.82669]
["bitfinex","BTCUSD",1726636359394,0.01881473,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636360356,0.02481473,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636361997,0.02982847,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636362705,0.01882847,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636362930,0.02082847,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636363158,0.02282847,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636363609,0.02282847,60483.0,60482.0,1.14512749]
["bitfinex","BTCUSD",1726636363610,0.02082847,60483.0,60482.0,1.14512749]
["bitfinex","BTCUSD",1726636364915,0.01882847,60483.0,60482.0,1.14112749]
["bitfinex","BTCUSD",1726636365138,0.01882847,60483.0,60482.0,1.14512749]
["bitfinex","BTCUSD",1726636365427,0.01882876,60483.0,60482.0,1.14812749]
["bitfinex","BTCUSD",1726636366548,0.01882876,60483.0,60482.0,0.66306767]
["bitfinex","BTCUSD",1726636367027,0.01882876,60483.0,60482.0,0.66606767]
["bitfinex","BTCUSD",1726636367514,0.01882876,60483.0,60482.0,0.99374367]
["bitfinex","BTCUSD",1726636367757,0.01882876,60483.0,60482.0,0.66306767]
["bitfinex","BTCUSD",1726636368051,0.01982876,60483.0,60482.0,0.65906767]
["bitfinex","BTCUSD",1726636368293,0.05801377,60488.0,60486.0,0.165326]
["bitfinex","BTCUSD",1726636368773,0.01766561,60487.0,60486.0,0.165326]
["bitfinex","BTCUSD",1726636369803,0.01766561,60487.0,60486.0,0.166326]
["bitfinex","BTCUSD",1726636370055,0.01766561,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1726636370294,0.01766561,60487.0,60486.0,0.167327]
["bitfinex","BTCUSD",1726636370553,0.01766561,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1726636370798,0.02366561,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1726636371022,0.02531161,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1726636371506,0.01931161,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1726636371755,0.01931161,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726636372006,0.02431161,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726636372265,0.01931161,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726636372759,0.02731161,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726636373275,0.02331161,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726636373765,0.02731161,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726636375868,0.02731161,60487.0,60482.0,0.330676]
["bitfinex","BTCUSD",1726636376102,0.02731161,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636376558,0.02731161,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1726636376782,0.02331161,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636377004,0.02331161,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636377233,0.007646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636377680,0.005646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636378209,0.001646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636378472,0.003646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636378727,0.001646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636378981,0.003646,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636380123,0.02070172,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636380841,0.02070172,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636381627,0.003646,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636382085,0.02071146,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636385062,0.02071146,60487.0,60483.0,0.33067]
["bitfinex","BTCUSD",1726636385295,0.01706546,60486.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726636385518,0.03473806,60486.0,60485.0,0.32838267]
["bitfinex","BTCUSD",1726636385776,0.03473806,60486.0,60485.0,0.65904267]
["bitfinex","BTCUSD",1726636386219,0.01706546,60486.0,60485.0,0.65904267]
["bitfinex","BTCUSD",1726636386835,0.01706546,60486.0,60485.0,0.32838267]
["bitfinex","BTCUSD",1726636387285,0.03474012,60486.0,60485.0,0.32838267]
["bitfinex","BTCUSD",1726636387506,0.03474012,60486.0,60485.0,0.65904267]
["bitfinex","BTCUSD",1726636388454,0.01706546,60486.0,60485.0,0.16305367]
["bitfinex","BTCUSD",1726636388681,0.01706546,60486.0,60485.0,0.32838367]
["bitfinex","BTCUSD",1726636388897,0.03474012,60486.0,60485.0,0.32838367]
["bitfinex","BTCUSD",1726636389345,0.03474012,60486.0,60483.0,0.33067]
["bitfinex","BTCUSD",1726636389568,0.01706546,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636389796,0.01706546,60485.0,60484.0,0.32838467]
["bitfinex","BTCUSD",1726636390228,0.03474012,60485.0,60484.0,0.32838467]
["bitfinex","BTCUSD",1726636390449,0.03474012,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636392294,0.03479154,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636392747,0.01767466,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636392969,0.03479154,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636393196,0.01711688,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636393420,0.03479154,60485.0,60484.0,0.65904967]
["bitfinex","BTCUSD",1726636393645,0.001646,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1726636393871,0.01877353,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1726636395069,0.01877353,60487.0,60486.0,1.4197195]
["bitfinex","BTCUSD",1726636395331,0.01877353,60487.0,60486.0,1.50129902]
["bitfinex","BTCUSD",1726636395597,0.01877353,60487.0,60486.0,1.4217195]
["bitfinex","BTCUSD",1726636395835,0.01977353,60487.0,60486.0,1.4217195]
["bitfinex","BTCUSD",1726636396117,0.01977353,60487.0,60486.0,1.4517195]
["bitfinex","BTCUSD",1726636396118,0.02077353,60487.0,60486.0,1.4517195]
["bitfinex","BTCUSD",1726636396321,0.02077353,60487.0,60486.0,1.4497195]
["bitfinex","BTCUSD",1726636396559,0.01877353,60487.0,60486.0,1.4497195]
["bitfinex","BTCUSD",1726636396793,0.001646,60487.0,60486.0,1.6438195]
["bitfinex","BTCUSD",1726636397017,0.001646,60487.0,60486.0,1.6478195]
["bitfinex","BTCUSD",1726636398126,0.001646,60487.0,60486.0,1.69980036]
["bitfinex","BTCUSD",1726636401102,0.001646,60487.0,60486.0,2.03045536]
["bitfinex","BTCUSD",1726636401351,0.001646,60488.0,60487.0,1.347271]
["bitfinex","BTCUSD",1726636401577,0.001646,60488.0,60487.0,2.27002267]
["bitfinex","BTCUSD",1726636402531,0.001646,60499.0,60487.0,2.27002267]
["bitfinex","BTCUSD",1726636402532,0.001646,60499.0,60495.0,0.002]
["bitfinex","BTCUSD",1726636402758,0.001646,60499.0,60495.0,1.58194519]
["bitfinex","BTCUSD",1726636402980,0.001646,60499.0,60495.0,2.42514043]
["bitfinex","BTCUSD",1726636403419,0.001646,60499.0,60495.0,2.09453543]
["bitfinex","BTCUSD",1726636404272,0.01056249,60496.0,60495.0,2.10453543]
["bitfinex","BTCUSD",1726636404485,0.01156249,60496.0,60495.0,2.11353543]
["bitfinex","BTCUSD",1726636404695,0.01156249,60496.0,60495.0,2.2620009]
["bitfinex","BTCUSD",1726636405606,0.01156249,60496.0,60495.0,2.11353543]
["bitfinex","BTCUSD",1726636406894,0.01156249,60496.0,60495.0,2.12356492]
["bitfinex","BTCUSD",1726636407486,0.01156249,60496.0,60495.0,2.27187979]
["bitfinex","BTCUSD",1726636408064,0.01156249,60496.0,60495.0,2.12356492]
["bitfinex","BTCUSD",1726636409926,0.01156249,60496.0,60495.0,2.12025985]
["bitfinex","BTCUSD",1726636411162,0.01156249,60496.0,60495.0,2.24375112]
["bitfinex","BTCUSD",1726636412245,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636412685,0.01156249,60496.0,60495.0,2.09722742]
["bitfinex","BTCUSD",1726636412902,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636413130,0.01156249,60496.0,60495.0,2.09722685]
["bitfinex","BTCUSD",1726636413355,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636413786,0.01156249,60496.0,60495.0,2.09722685]
["bitfinex","BTCUSD",1726636414270,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636414730,0.01156249,60496.0,60495.0,2.09722032]
["bitfinex","BTCUSD",1726636414946,0.01156249,60496.0,60495.0,2.07252892]
["bitfinex","BTCUSD",1726636415346,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636415775,0.01156249,60496.0,60495.0,2.09722032]
["bitfinex","BTCUSD",1726636415978,0.01156249,60496.0,60495.0,2.02315985]
["bitfinex","BTCUSD",1726636416606,0.01156249,60496.0,60495.0,2.09719807]
["bitfinex","BTCUSD",1726636416819,0.01156249,60496.0,60495.0,2.19189807]
["bitfinex","BTCUSD",1726636417062,0.01156249,60496.0,60495.0,2.21660714]
["bitfinex","BTCUSD",1726636419362,0.01156249,60496.0,60495.0,2.21655912]
["bitfinex","BTCUSD",1726636420705,0.01156249,60496.0,60495.0,2.11785985]
["bitfinex","BTCUSD",1726636422466,0.01156249,60496.0,60495.0,2.24123393]
["bitfinex","BTCUSD",1726636422675,0.01156249,60496.0,60495.0,2.21655142]
["bitfinex","BTCUSD",1726636422912,0.01156249,60496.0,60495.0,2.11785985]
["bitfinex","BTCUSD",1726636423779,0.01156249,60496.0,60495.0,2.14779085]
["bitfinex","BTCUSD",1726636426005,0.01156249,60496.0,60495.0,2.09571257]
["bitfinex","BTCUSD",1726636427634,0.01156249,60496.0,60495.0,2.52500914]
["bitfinex","BTCUSD",1726636428067,0.01156249,60496.0,60495.0,2.19440414]
["bitfinex","BTCUSD",1726636429194,0.01156249,60496.0,60495.0,2.09970414]
["bitfinex","BTCUSD",1726636429424,0.01156249,60496.0,60495.0,2.09971926]
["bitfinex","BTCUSD",1726636430100,0.01156249,60496.0,60495.0,2.07304959]
["bitfinex","BTCUSD",1726636431128,0.01156249,60496.0,60495.0,1.99901257]
["bitfinex","BTCUSD",1726636431416,0.01156249,60496.0,60495.0,2.00101257]
["bitfinex","BTCUSD",1726636432143,0.01156249,60496.0,60495.0,2.54500093]
["bitfinex","BTCUSD",1726636432389,0.01156249,60496.0,60495.0,2.09101257]
["bitfinex","BTCUSD",1726636434070,0.01156249,60496.0,60495.0,2.14300442]
["bitfinex","BTCUSD",1726636436488,0.01156249,60496.0,60495.0,2.20137376]
["bitfinex","BTCUSD",1726636437217,0.01156249,60496.0,60495.0,2.11137376]
["bitfinex","BTCUSD",1726636438131,0.01156249,60496.0,60495.0,3.37727376]
["bitfinex","BTCUSD",1726636438468,0.01156249,60496.0,60495.0,3.52533379]
["bitfinex","BTCUSD",1726636439130,0.01156249,60496.0,60495.0,3.52564735]
["bitfinex","BTCUSD",1726636439347,0.01156249,60496.0,60495.0,3.37727376]
["bitfinex","BTCUSD",1726636442139,0.01156249,60496.0,60495.0,3.70787876]
["bitfinex","BTCUSD",1726636442371,0.01156249,60496.0,60495.0,3.37727376]
["bitfinex","BTCUSD",1726636442976,0.01156249,60496.0,60495.0,3.70787876]
["bitfinex","BTCUSD",1726636443193,0.01156249,60496.0,60495.0,3.37727376]
["bitfinex","BTCUSD",1726636443669,0.01156249,60496.0,60495.0,3.9272874]
["bitfinex","BTCUSD",1726636443879,0.01156249,60496.0,60495.0,3.5966824]
["bitfinex","BTCUSD",1726636444471,0.01156249,60496.0,60495.0,3.37727376]
["bitfinex","BTCUSD",1726636446894,0.01156249,60496.0,60495.0,2.13437376]
["bitfinex","BTCUSD",1726636447110,0.01156249,60496.0,60495.0,2.46497876]
["bitfinex","BTCUSD",1726636452797,0.01156249,60496.0,60495.0,3.73087876]
["bitfinex","BTCUSD",1726636453652,0.01156249,60496.0,60495.0,3.40027376]
["bitfinex","BTCUSD",1726636454110,0.01156249,60496.0,60495.0,3.34828307]
["bitfinex","BTCUSD",1726636454332,0.01156249,60496.0,60495.0,3.67888807]
["bitfinex","BTCUSD",1726636454559,0.01156249,60496.0,60495.0,3.34828307]
["bitfinex","BTCUSD",1726636455019,0.01156249,60496.0,60495.0,3.67888807]
["bitfinex","BTCUSD",1726636455278,0.01156249,60496.0,60495.0,3.2490055]
["bitfinex","BTCUSD",1726636455496,0.01156249,60496.0,60495.0,3.34628307]
["bitfinex","BTCUSD",1726636456311,0.01156249,60496.0,60495.0,3.34828307]
["bitfinex","BTCUSD",1726636458373,0.01156249,60496.0,60495.0,3.67888807]
["bitfinex","BTCUSD",1726636458599,0.01156249,60496.0,60495.0,3.34828307]
["bitfinex","BTCUSD",1726636459510,0.01156249,60496.0,60495.0,3.67888807]
["bitfinex","BTCUSD",1726636460172,0.01156249,60496.0,60495.0,3.34828307]
["bitfinex","BTCUSD",1726636476294,0.01156249,60496.0,60495.0,3.32328307]
["bitfinex","BTCUSD",1726636476521,0.10426249,60496.0,60495.0,1.33917067]
["bitfinex","BTCUSD",1726636476769,0.10426249,60496.0,60495.0,1.55913783]
["bitfinex","BTCUSD",1726636477025,0.20266521,60496.0,60495.0,1.33917067]
["bitfinex","BTCUSD",1726636477253,0.18546249,60496.0,60495.0,1.33917067]
["bitfinex","BTCUSD",1726636477508,0.18446249,60496.0,60495.0,0.99956567]
["bitfinex","BTCUSD",1726636477963,0.18446249,60496.0,60495.0,1.10456567]
["bitfinex","BTCUSD",1726636478201,0.1830738,60496.0,60495.0,1.43378198]
["bitfinex","BTCUSD",1726636478426,0.18080073,60496.0,60495.0,1.41750891]
["bitfinex","BTCUSD",1726636478606,0.18080073,60496.0,60495.0,1.42150891]
["bitfinex","BTCUSD",1726636478856,0.18052025,60496.0,60495.0,1.42722843]
["bitfinex","BTCUSD",1726636479075,0.18052025,60496.0,60495.0,1.41722843]
["bitfinex","BTCUSD",1726636479303,0.179548,60496.0,60495.0,1.41625618]
["bitfinex","BTCUSD",1726636479800,0.179548,60496.0,60495.0,1.08565118]
["bitfinex","BTCUSD",1726636480029,0.180548,60496.0,60495.0,1.09465118]
["bitfinex","BTCUSD",1726636480460,0.181548,60496.0,60495.0,1.10265118]
["bitfinex","BTCUSD",1726636482428,0.181548,60496.0,60495.0,2.51737771]
["bitfinex","BTCUSD",1726636482644,0.181548,60496.0,60495.0,2.51737564]
["bitfinex","BTCUSD",1726636482864,0.181548,60496.0,60495.0,2.69915618]
["bitfinex","BTCUSD",1726636483531,0.181548,60496.0,60495.0,2.84796621]
["bitfinex","BTCUSD",1726636486242,0.181548,60496.0,60495.0,1.25146121]
["bitfinex","BTCUSD",1726636486451,0.181548,60496.0,60495.0,1.10265118]
["bitfinex","BTCUSD",1726636487446,0.181548,60496.0,60495.0,1.00265118]
["bitfinex","BTCUSD",1726636488118,0.181548,60496.0,60495.0,0.67204618]
["bitfinex","BTCUSD",1726636489774,0.181548,60496.0,60495.0,0.34535567]
["bitfinex","BTCUSD",1726636489985,0.19956654,60496.0,60495.0,0.67596067]
["bitfinex","BTCUSD",1726636490186,0.19956654,60496.0,60495.0,0.017]
["bitfinex","BTCUSD",1726636490393,0.19956654,60496.0,60495.0,0.30625275]
["bitfinex","BTCUSD",1726636491282,0.19956654,60496.0,60495.0,0.182302]
["bitfinex","BTCUSD",1726636492365,0.19956654,60496.0,60495.0,1.10570271]
["bitfinex","BTCUSD",1726636492605,0.19956654,60496.0,60495.0,1.10584324]
["bitfinex","BTCUSD",1726636492830,0.19871622,60496.0,60495.0,1.1057027]
["bitfinex","BTCUSD",1726636494434,0.19871622,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636494871,0.21667862,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636495158,0.19871622,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636496380,0.19871622,60496.0,60495.0,1.0808951]
["bitfinex","BTCUSD",1726636496959,0.19871622,60496.0,60495.0,1.18017267]
["bitfinex","BTCUSD",1726636497167,0.19871622,60496.0,60495.0,1.43644824]
["bitfinex","BTCUSD",1726636497364,0.181548,60496.0,60495.0,1.56039899]
["bitfinex","BTCUSD",1726636497570,0.181548,60496.0,60495.0,1.10584324]
["bitfinex","BTCUSD",1726636497773,0.181548,60496.0,60495.0,1.20494312]
["bitfinex","BTCUSD",1726636497973,0.181548,60496.0,60495.0,1.10566555]
["bitfinex","BTCUSD",1726636498380,0.181548,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636498576,0.181548,60496.0,60495.0,1.10566555]
["bitfinex","BTCUSD",1726636498747,0.181548,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636498977,0.19863193,60496.0,60495.0,1.0808888]
["bitfinex","BTCUSD",1726636499496,0.19863193,60496.0,60495.0,1.00656567]
["bitfinex","BTCUSD",1726636500992,0.19863193,60496.0,60495.0,0.67596067]
["bitfinex","BTCUSD",1726636501212,0.19863193,60496.0,60495.0,0.41967468]
["bitfinex","BTCUSD",1726636501439,0.19863193,60496.0,60495.0,0.75027968]
["bitfinex","BTCUSD",1726636501675,0.21656311,60496.0,60495.0,0.41967468]
["bitfinex","BTCUSD",1726636501886,0.21656311,60496.0,60495.0,0.75027968]
["bitfinex","BTCUSD",1726636502102,0.19863193,60496.0,60495.0,0.42049768]
["bitfinex","BTCUSD",1726636502320,0.54717433,60496.0,60495.0,0.017823]
["bitfinex","BTCUSD",1726636502569,0.38187433,60496.0,60495.0,0.017823]
["bitfinex","BTCUSD",1726636502793,0.71247433,60496.0,60495.0,0.017823]
["bitfinex","BTCUSD",1726636503014,1.06900797,60496.0,60495.0,0.017823]
["bitfinex","BTCUSD",1726636503434,1.06900466,60496.0,60495.0,0.017823]
["bitfinex","BTCUSD",1726636503887,1.000312,60495.0,60494.0,0.000823]
["bitfinex","BTCUSD",1726636504124,1.11667019,60495.0,60494.0,0.000823]
["bitfinex","BTCUSD",1726636504343,1.000422,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636504567,1.01750262,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636505020,0.70062596,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636505435,1.03127496,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636506119,1.03327496,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636506341,1.03627496,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636507258,1.03632655,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636507488,1.39291614,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636507750,1.36697555,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636507964,1.03632655,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636510522,1.39291646,60487.0,60486.0,0.000823]
["bitfinex","BTCUSD",1726636510758,1.39291646,60487.0,60482.0,0.000823]
["bitfinex","BTCUSD",1726636510759,0.496006,60483.0,60482.0,0.000823]
["bitfinex","BTCUSD",1726636510984,1.11718678,60483.0,60482.0,0.000823]
["bitfinex","BTCUSD",1726636511241,1.13082298,60483.0,60482.0,0.000823]
["bitfinex","BTCUSD",1726636511529,1.46149398,60483.0,60482.0,0.000823]
["bitfinex","BTCUSD",1726636512012,1.47449398,60483.0,60482.0,0.001823]
["bitfinex","BTCUSD",1726636512247,1.48649398,60483.0,60482.0,0.002823]
["bitfinex","BTCUSD",1726636512708,0.496096,60472.0,60471.0,0.466]
["bitfinex","BTCUSD",1726636512940,0.68732821,60472.0,60471.0,0.466]
["bitfinex","BTCUSD",1726636513378,0.70096441,60472.0,60471.0,0.466]
["bitfinex","BTCUSD",1726636514157,0.37023341,60472.0,60471.0,0.466]
["bitfinex","BTCUSD",1726636514856,0.165369,60471.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636515301,0.01363465,60470.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636516224,0.01363465,60470.0,60468.0,0.002823]
["bitfinex","BTCUSD",1726636516765,0.01363465,60470.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636517863,0.01963465,60470.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636519428,0.01963465,60470.0,60468.0,0.166199]
["bitfinex","BTCUSD",1726636519655,0.01963465,60470.0,60469.0,0.98992067]
["bitfinex","BTCUSD",1726636520139,0.006,60470.0,60469.0,0.98992067]
["bitfinex","BTCUSD",1726636521087,0.003,60470.0,60469.0,0.98992067]
["bitfinex","BTCUSD",1726636521323,0.02594224,60483.0,60469.0,0.16405367]
["bitfinex","BTCUSD",1726636521559,0.0172111,60482.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726636521823,0.0172111,60481.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726636522301,0.03079372,60481.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726636522769,0.03079372,60481.0,60480.0,0.166342]
["bitfinex","BTCUSD",1726636523015,0.03079372,60481.0,60480.0,0.167342]
["bitfinex","BTCUSD",1726636523290,0.03079372,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636523539,0.19613472,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636523779,0.03079372,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636523987,0.03079372,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1726636524460,0.03679372,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636524707,0.01958262,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1726636524939,0.20813303,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636526083,0.30453303,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636526304,0.63521503,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636526990,0.30453303,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636527510,0.13919203,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1726636527754,0.13919203,60481.0,60480.0,0.167343]
["bitfinex","BTCUSD",1726636528249,0.12198262,60481.0,60480.0,0.167343]
["bitfinex","BTCUSD",1726636528499,0.13918376,60481.0,60480.0,0.167343]
["bitfinex","BTCUSD",1726636529045,0.04278376,60481.0,60480.0,0.99177067]
["bitfinex","BTCUSD",1726636529265,0.02920114,60481.0,60480.0,0.99177067]
["bitfinex","BTCUSD",1726636531782,0.02909719,60481.0,60480.0,1.4739181]
["bitfinex","BTCUSD",1726636533769,0.02309719,60481.0,60480.0,1.4729181]
["bitfinex","BTCUSD",1726636534691,0.01709719,60481.0,60480.0,1.4719181]
["bitfinex","BTCUSD",1726636534905,0.01709719,60481.0,60480.0,1.4749181]
["bitfinex","BTCUSD",1726636535122,0.01709719,60481.0,60480.0,1.4789181]
["bitfinex","BTCUSD",1726636535334,0.01709719,60481.0,60480.0,1.4719181]
["bitfinex","BTCUSD",1726636535780,0.01709719,60481.0,60480.0,1.4739181]
["bitfinex","BTCUSD",1726636536462,0.01709719,60481.0,60480.0,2.0343051]
["bitfinex","BTCUSD",1726636537611,0.01709719,60481.0,60480.0,2.0333051]
["bitfinex","BTCUSD",1726636537844,0.01709719,60481.0,60480.0,2.0353051]
["bitfinex","BTCUSD",1726636538066,0.01709719,60481.0,60480.0,2.0393051]
["bitfinex","BTCUSD",1726636538983,0.01709719,60481.0,60480.0,2.0413051]
["bitfinex","BTCUSD",1726636539412,0.001646,60482.0,60481.0,1.287387]
["bitfinex","BTCUSD",1726636539902,0.001646,60482.0,60481.0,1.78112267]
["bitfinex","BTCUSD",1726636540161,0.01874131,60482.0,60481.0,1.78112267]
["bitfinex","BTCUSD",1726636541056,0.001646,60482.0,60481.0,1.78112267]
["bitfinex","BTCUSD",1726636541287,0.001646,60482.0,60481.0,1.78412267]
["bitfinex","BTCUSD",1726636541509,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636543303,0.001646,60482.0,60481.0,1.83553025]
["bitfinex","BTCUSD",1726636544299,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636544738,0.001646,60482.0,60481.0,1.8355686]
["bitfinex","BTCUSD",1726636545279,0.001646,60482.0,60481.0,1.86023404]
["bitfinex","BTCUSD",1726636545656,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636546136,0.001646,60482.0,60481.0,1.86030945]
["bitfinex","BTCUSD",1726636546609,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636547728,0.001646,60482.0,60481.0,1.83559272]
["bitfinex","BTCUSD",1726636547948,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636548400,0.001646,60482.0,60481.0,1.86030945]
["bitfinex","BTCUSD",1726636548634,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636549128,0.001646,60482.0,60481.0,1.88703838]
["bitfinex","BTCUSD",1726636549347,0.001646,60482.0,60481.0,1.88542267]
["bitfinex","BTCUSD",1726636549599,0.001646,60482.0,60481.0,2.00906731]
["bitfinex","BTCUSD",1726636550059,0.001646,60482.0,60481.0,1.88342267]
["bitfinex","BTCUSD",1726636550262,0.001646,60482.0,60481.0,2.00711662]
["bitfinex","BTCUSD",1726636550736,0.001646,60482.0,60481.0,1.88342267]
["bitfinex","BTCUSD",1726636550985,0.001646,60482.0,60481.0,1.90979867]
["bitfinex","BTCUSD",1726636551237,0.001646,60482.0,60481.0,1.78612267]
["bitfinex","BTCUSD",1726636551484,0.001646,60482.0,60481.0,1.88505221]
["bitfinex","BTCUSD",1726636552201,0.001646,60482.0,60481.0,1.88547108]
["bitfinex","BTCUSD",1726636552432,0.001646,60482.0,60481.0,1.98440019]
["bitfinex","BTCUSD",1726636554536,0.001646,60482.0,60481.0,1.88547108]
["bitfinex","BTCUSD",1726636555661,0.001646,60482.0,60481.0,1.95963586]
["bitfinex","BTCUSD",1726636556333,0.001646,60482.0,60481.0,1.88547108]
["bitfinex","BTCUSD",1726636556554,0.001646,60482.0,60481.0,1.95962974]
["bitfinex","BTCUSD",1726636558573,0.001646,60482.0,60481.0,1.88547108]
["bitfinex","BTCUSD",1726636559349,0.001646,60482.0,60481.0,1.95963863]
["bitfinex","BTCUSD",1726636559571,0.001646,60482.0,60481.0,1.88547108]
["bitfinex","BTCUSD",1726636560492,0.001646,60482.0,60481.0,1.98440019]
["bitfinex","BTCUSD",1726636560742,0.001646,60482.0,60481.0,1.59897662]
["bitfinex","BTCUSD",1726636560971,0.001646,60482.0,60481.0,0.71353682]
["bitfinex","BTCUSD",1726636561198,0.27463994,60482.0,60481.0,0.16805367]
["bitfinex","BTCUSD",1726636561665,0.12065575,60482.0,60481.0,0.16805367]
["bitfinex","BTCUSD",1726636562131,0.12065575,60482.0,60481.0,0.16505367]
["bitfinex","BTCUSD",1726636562358,0.12965575,60482.0,60481.0,0.16605367]
["bitfinex","BTCUSD",1726636562588,0.12065575,60482.0,60481.0,0.16305367]
["bitfinex","BTCUSD",1726636562814,0.12865575,60482.0,60481.0,0.16405367]
["bitfinex","BTCUSD",1726636563052,0.13765575,60482.0,60481.0,0.16505367]
["bitfinex","BTCUSD",1726636563300,0.12965575,60482.0,60481.0,0.16405367]
["bitfinex","BTCUSD",1726636563520,0.13765575,60482.0,60481.0,0.16505367]
["bitfinex","BTCUSD",1726636565591,0.30299375,60482.0,60481.0,0.16505367]
["bitfinex","BTCUSD",1726636566270,0.30299375,60482.0,60481.0,0.002]
["bitfinex","BTCUSD",1726636566496,0.96434575,60482.0,60481.0,0.002]
["bitfinex","BTCUSD",1726636566728,0.94718981,60482.0,60481.0,0.002]
["bitfinex","BTCUSD",1726636566982,0.94718981,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1726636566983,1.51460723,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1726636567200,0.826705,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636567428,1.254087,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636567651,1.28539109,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636568862,1.2682195,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636569090,1.28537741,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636569582,0.65001341,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636569797,0.96869541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636570018,0.95469541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636570511,0.96869541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636570964,0.95469541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636571194,0.95469541,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636571195,0.96869541,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636571433,1.29537741,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636571934,0.97569541,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636572134,0.97569541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636572269,1.32037741,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636572501,1.31037741,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636572701,1.28537741,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636572900,1.31337741,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636573307,1.29937741,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636573513,1.31337741,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636574198,1.29937741,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636574363,0.96869541,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636574603,0.96868092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636574810,0.96868092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636574811,0.95468092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636575013,0.96868092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636575407,0.96868092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636575629,0.98268092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636576054,0.95468092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636576262,0.96868092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636576649,0.95468092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636577275,0.98268092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636577481,0.98268092,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636577899,0.99668092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636578334,0.98268092,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636578555,0.98264907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636578749,0.95464907,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636579047,0.96864907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636579191,1.29933107,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636579776,0.96864907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636579984,0.98264907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636580438,0.96864907,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636580927,0.96864907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636581369,0.98264907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636581878,0.96864907,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636582353,0.96864907,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636582354,0.95464907,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636582590,0.9375375,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636582818,0.95468633,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636583696,0.97868633,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636586017,0.98033233,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636589549,0.9631835,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636589786,0.98034031,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636590284,0.96834031,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636590499,0.95634031,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636590735,0.96834031,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636591020,1.31102231,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636591208,0.98034031,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636591653,0.95634031,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636591901,0.97034031,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636592594,0.98434031,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636593028,1.31502231,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636593301,1.30100953,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636593557,0.9651835,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636593780,0.96833137,60481.0,60480.0,0.000823]
["bitfinex","BTCUSD",1726636594210,0.98033137,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636596907,0.9631835,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636597130,0.98031899,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636598737,1.31100099,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636599430,0.98031899,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636600557,0.98032022,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636600794,1.31100222,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636601035,0.98032022,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636601546,1.31100222,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636602542,0.98032022,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636603061,0.22225622,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636603327,0.55293822,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636603910,0.22225622,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636604327,0.55293822,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636605325,0.55288705,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636605545,0.55288805,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636606502,0.05686505,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636606717,0.22220605,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636607413,0.55288805,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636607640,0.55287602,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636607830,0.55287611,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636608258,0.22219411,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636610954,0.2222063,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636613769,0.0568653,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636614023,0.0568653,60481.0,60480.0,0.167166]
["bitfinex","BTCUSD",1726636614713,0.05682095,60481.0,60480.0,0.167166]
["bitfinex","BTCUSD",1726636617913,0.0568117,60481.0,60480.0,0.167166]
["bitfinex","BTCUSD",1726636618160,0.0568117,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636618399,0.2221527,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636619332,0.0568117,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636619571,0.05680874,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636620424,0.55283174,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636620748,0.22214974,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636622353,0.55283174,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636622591,0.22214974,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636623814,0.22212191,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636624044,0.5358015,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636624308,0.55280397,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636624568,0.22212197,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636625775,0.88348597,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636626038,1.21416797,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636626284,1.40559234,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636626984,1.30616797,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636627455,1.2891655,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636627678,1.30616101,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636628641,1.2891655,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636629534,1.3061386,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636630555,1.2891655,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636632702,0.9584835,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636632928,0.2971195,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636633156,0.1317785,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636633392,0.0397785,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636633862,0.025646,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636634109,0.03966751,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636634346,0.20500851,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636635062,0.03966751,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636635996,0.20500851,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636637665,0.03966751,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636638375,0.20500851,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636639772,0.56163283,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636640012,0.89231483,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636641653,0.98351483,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636641895,1.31419683,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636643072,1.28825451,60481.0,60480.0,0.001823]
["bitfinex","BTCUSD",1726636646837,1.28825451,60481.0,60480.0,0.000905]
["bitfinex","BTCUSD",1726636647507,0.95757251,60481.0,60480.0,0.000905]
["bitfinex","BTCUSD",1726636647749,0.98351633,60481.0,60480.0,0.000905]
["bitfinex","BTCUSD",1726636650043,1.58429979,60481.0,60480.0,0.000905]
["bitfinex","BTCUSD",1726636650343,1.67429979,60481.0,60480.0,0.000905]
["bitfinex","BTCUSD",1726636650524,1.54943837,60469.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636650759,2.05387132,60469.0,60468.0,0.000823]
["bitfinex","BTCUSD",1726636650980,2.05387132,60469.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636650981,0.332808,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636651201,1.10909092,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636651438,1.91662098,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636651714,1.97662098,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636651961,2.11766094,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636652443,2.14361983,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636652668,2.15761983,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636652900,2.14566094,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636654208,2.11366094,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636654430,2.14366094,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636654637,2.14566094,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636655100,2.17161937,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636657357,2.50242737,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636658081,2.16961937,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636658547,2.14161937,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636658748,2.16961937,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636658991,1.90415504,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636659228,2.08585029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636659456,2.07185029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636659661,2.08585029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636659941,2.09985029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636660137,2.08585029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636660571,2.09985029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636663670,2.15985029,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636664339,2.46469986,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636664761,2.13389186,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636665710,2.11989186,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636665916,2.13589186,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636666135,2.12189186,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636666562,2.13589186,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636667241,2.6557451,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636668086,2.6417451,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636668313,2.49265952,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636668732,2.47865952,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636669157,2.49265952,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726636669382,1.260115,60443.0,60442.0,0.466]
["bitfinex","BTCUSD",1726636669636,0.496401,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636669872,0.97903025,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636670088,1.34950645,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636672327,1.36350645,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636672551,1.37750645,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636673486,1.2258112,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636676804,0.8948772,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636680013,0.5639432,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636682289,0.8948772,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636685054,0.5639432,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636685294,0.53798074,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636688564,0.86891474,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636689803,0.89487736,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636702537,1.22581136,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636703115,1.32538707,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636703476,1.42078109,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636703673,1.49768109,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636703922,1.92151509,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636704138,1.99555247,60435.0,60434.0,0.000823]
["bitfinex","BTCUSD",1726636704346,1.40484,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636704579,1.58004201,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636704785,1.59358689,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636704997,2.09896989,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636705459,2.11296989,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636705667,1.78198689,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636705887,1.83425139,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636706093,1.84825139,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636706368,1.97683439,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636706851,1.61385139,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636707109,0.94426377,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636707340,0.96697117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636707804,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636708057,0.98097117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636708535,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636708767,0.98097117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636709009,0.96697117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636709234,0.98097117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636709926,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636710627,0.98097117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636712123,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636712330,1.31195417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636712466,1.29795417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636712673,1.31195417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636712893,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636713941,1.31195417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636714122,0.98097117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636714564,1.32595417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636714774,0.99497117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636714995,1.33995417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636715213,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636715668,1.33995417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636716305,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636716790,1.33995417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636717733,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636718402,1.33995417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636718611,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636718841,1.33995417,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636719068,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636720785,1.49179438,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636721009,1.16081138,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636721216,1.00897117,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636735406,0.57798817,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636735631,0.55201888,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726636737288,0.05554488,60426.0,60425.0,0.92790679]
["bitfinex","BTCUSD",1726636737523,0.05554488,60426.0,60425.0,0.69321879]
["bitfinex","BTCUSD",1726636737758,0.042,60426.0,60425.0,0.69321879]
["bitfinex","BTCUSD",1726636738224,0.028,60426.0,60425.0,0.924593]
["bitfinex","BTCUSD",1726636738485,0.001648,60431.0,60425.0,0.924593]
["bitfinex","BTCUSD",1726636738486,0.001648,60431.0,60428.0,0.165483]
["bitfinex","BTCUSD",1726636738779,0.004,60426.0,60425.0,0.593605]
["bitfinex","BTCUSD",1726636739525,0.001648,60431.0,60425.0,0.428111]
["bitfinex","BTCUSD",1726636739852,0.011648,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726636740145,0.01348071,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726636740571,0.001648,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726636740804,0.012648,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726636741033,0.01348071,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726636741302,0.165484,60429.0,60425.0,0.166316]
["bitfinex","BTCUSD",1726636741519,0.01348071,60430.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726636741762,0.01,60430.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726636741984,0.01348071,60429.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726636742449,0.02148071,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636742681,0.01348071,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636743260,0.017,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636743479,0.02248226,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636743712,0.02148226,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636744201,0.03048226,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726636744715,0.03048226,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726636745173,0.017,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726636745650,0.017,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1726636746862,0.017,60429.0,60428.0,1.32145567]
["bitfinex","BTCUSD",1726636748283,0.017,60429.0,60428.0,1.39582086]
["bitfinex","BTCUSD",1726636749200,0.017,60429.0,60428.0,1.32145567]
["bitfinex","BTCUSD",1726636750340,0.017,60429.0,60428.0,1.37101353]
["bitfinex","BTCUSD",1726636751120,0.017,60429.0,60428.0,1.32145567]
["bitfinex","BTCUSD",1726636751576,0.017,60429.0,60428.0,1.37101353]
["bitfinex","BTCUSD",1726636752292,0.017,60429.0,60428.0,1.32145567]
["bitfinex","BTCUSD",1726636755350,0.017,60429.0,60428.0,1.32227967]
["bitfinex","BTCUSD",1726636757445,0.017,60429.0,60428.0,0.99130767]
["bitfinex","BTCUSD",1726636759518,0.017,60429.0,60428.0,0.497282]
["bitfinex","BTCUSD",1726636760181,0.017,60429.0,60428.0,0.828254]
["bitfinex","BTCUSD",1726636760411,0.017,60429.0,60428.0,0.497282]
["bitfinex","BTCUSD",1726636761058,0.017,60429.0,60428.0,0.828254]
["bitfinex","BTCUSD",1726636761531,0.017,60429.0,60428.0,0.497282]
["bitfinex","BTCUSD",1726636762709,0.017,60429.0,60428.0,0.828254]
["bitfinex","BTCUSD",1726636762936,0.017,60429.0,60428.0,0.497282]
["bitfinex","BTCUSD",1726636766066,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636772273,0.017,60429.0,60428.0,0.59684152]
["bitfinex","BTCUSD",1726636773027,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636773267,0.017,60429.0,60428.0,0.59684152]
["bitfinex","BTCUSD",1726636773497,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636777177,0.017,60429.0,60428.0,0.59684152]
["bitfinex","BTCUSD",1726636777863,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636778985,0.017,60429.0,60428.0,0.64641263]
["bitfinex","BTCUSD",1726636779477,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636779715,0.017,60429.0,60428.0,0.97741026]
["bitfinex","BTCUSD",1726636780594,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636781536,0.017,60429.0,60428.0,0.67119819]
["bitfinex","BTCUSD",1726636781968,0.017,60429.0,60428.0,1.00217019]
["bitfinex","BTCUSD",1726636782636,0.017,60429.0,60428.0,0.69598375]
["bitfinex","BTCUSD",1726636782868,0.017,60429.0,60428.0,1.02710883]
["bitfinex","BTCUSD",1726636783033,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636783495,0.017,60429.0,60428.0,0.69613683]
["bitfinex","BTCUSD",1726636784096,0.017,60429.0,60428.0,1.02710883]
["bitfinex","BTCUSD",1726636786150,0.017,60429.0,60428.0,0.59657731]
["bitfinex","BTCUSD",1726636786587,0.017,60429.0,60428.0,0.92754931]
["bitfinex","BTCUSD",1726636787268,0.017,60429.0,60428.0,0.828254]
["bitfinex","BTCUSD",1726636787978,0.017,60429.0,60428.0,0.92781352]
["bitfinex","BTCUSD",1726636788210,0.017,60429.0,60428.0,1.05198998]
["bitfinex","BTCUSD",1726636788665,0.017,60429.0,60428.0,1.21504365]
["bitfinex","BTCUSD",1726636788895,0.017,60429.0,60428.0,1.09086719]
["bitfinex","BTCUSD",1726636789132,0.017,60429.0,60428.0,1.42183919]
["bitfinex","BTCUSD",1726636789632,0.008,60429.0,60428.0,1.42183919]
["bitfinex","BTCUSD",1726636789874,0.009,60429.0,60428.0,1.42183919]
["bitfinex","BTCUSD",1726636790102,0.001,60429.0,60428.0,1.42183919]
["bitfinex","BTCUSD",1726636790325,0.001648,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726636790519,0.001648,60431.0,60430.0,1.1146848]
["bitfinex","BTCUSD",1726636790782,0.001648,60431.0,60430.0,1.4456458]
["bitfinex","BTCUSD",1726636791025,0.001648,60431.0,60428.0,0.10138352]
["bitfinex","BTCUSD",1726636791026,0.099548,60431.0,60429.0,0.12422913]
["bitfinex","BTCUSD",1726636791260,0.2785578,60431.0,60430.0,0.09940488]
["bitfinex","BTCUSD",1726636791501,0.2785578,60431.0,60428.0,0.12505313]
["bitfinex","BTCUSD",1726636791502,0.16548,60430.0,60429.0,0.09940488]
["bitfinex","BTCUSD",1726636791719,0.1130808,60431.0,60428.0,0.10022888]
["bitfinex","BTCUSD",1726636791937,0.265027,60431.0,60430.0,0.07455575]
["bitfinex","BTCUSD",1726636792421,0.2785598,60431.0,60430.0,0.07455575]
["bitfinex","BTCUSD",1726636792876,0.2785598,60431.0,60429.0,0.09940488]
["bitfinex","BTCUSD",1726636793335,0.2815598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636793569,0.2785598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636793783,0.2975598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636794226,0.2885598,60431.0,60429.0,0.07456463]
["bitfinex","BTCUSD",1726636794456,0.2975598,60431.0,60429.0,0.07456463]
["bitfinex","BTCUSD",1726636794727,0.2975598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636794728,0.2885598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636795193,0.2885598,60431.0,60429.0,0.07456463]
["bitfinex","BTCUSD",1726636795416,0.2785598,60431.0,60429.0,0.07456463]
["bitfinex","BTCUSD",1726636795887,0.2785598,60431.0,60430.0,0.07456463]
["bitfinex","BTCUSD",1726636796121,0.0241808,60431.0,60429.0,0.07456463]
["bitfinex","BTCUSD",1726636796349,0.0241808,60431.0,60430.0,0.24004463]
["bitfinex","BTCUSD",1726636796572,0.0151808,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636796799,0.0241808,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636797025,0.020648,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636797258,0.0341808,60431.0,60430.0,0.59584588]
["bitfinex","BTCUSD",1726636797500,0.0301808,60431.0,60430.0,0.59584588]
["bitfinex","BTCUSD",1726636797729,0.0301808,60431.0,60430.0,0.07455885]
["bitfinex","BTCUSD",1726636797730,0.0211808,60431.0,60430.0,0.07455885]
["bitfinex","BTCUSD",1726636797963,0.0311808,60431.0,60430.0,0.07455818]
["bitfinex","BTCUSD",1726636798651,0.0251808,60431.0,60430.0,0.07455818]
["bitfinex","BTCUSD",1726636798870,0.0311808,60431.0,60430.0,0.07455818]
["bitfinex","BTCUSD",1726636799285,0.0211808,60431.0,60430.0,0.07455818]
["bitfinex","BTCUSD",1726636799508,0.0251808,60431.0,60429.0,0.26488688]
["bitfinex","BTCUSD",1726636799741,0.0251808,60431.0,60430.0,0.07455902]
["bitfinex","BTCUSD",1726636800176,0.0231808,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726636800415,0.0211808,60431.0,60430.0,0.26488488]
["bitfinex","BTCUSD",1726636800636,0.0251808,60431.0,60430.0,0.26488488]
["bitfinex","BTCUSD",1726636801092,0.0251808,60431.0,60430.0,0.6954054]
["bitfinex","BTCUSD",1726636801331,0.0251808,60431.0,60430.0,1.02637235]
["bitfinex","BTCUSD",1726636801559,0.011648,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636801784,0.011648,60431.0,60430.0,0.59585243]
["bitfinex","BTCUSD",1726636802533,0.015648,60431.0,60430.0,0.59585243]
["bitfinex","BTCUSD",1726636812303,0.015648,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726636812711,0.015648,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726636813852,0.015648,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726636814998,0.015648,60431.0,60429.0,0.12426354]
["bitfinex","BTCUSD",1726636815219,0.02917787,60431.0,60430.0,0.09941513]
["bitfinex","BTCUSD",1726636815447,0.12277787,60431.0,60429.0,0.12426354]
["bitfinex","BTCUSD",1726636815664,0.12277787,60431.0,60430.0,0.09941513]
["bitfinex","BTCUSD",1726636816108,0.11677787,60431.0,60429.0,0.26489713]
["bitfinex","BTCUSD",1726636816336,0.11477787,60431.0,60429.0,0.26489713]
["bitfinex","BTCUSD",1726636816570,0.11477787,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636816836,0.01917787,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636817083,0.02117787,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636817319,0.02517787,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636818069,0.61520987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636818319,0.11877787,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636818578,0.28425487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636818823,0.11877787,60431.0,60430.0,0.05053246]
["bitfinex","BTCUSD",1726636819322,0.28425487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636820448,0.28425487,60431.0,60430.0,0.05053246]
["bitfinex","BTCUSD",1726636820933,0.28425487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636821148,0.28425487,60431.0,60430.0,0.05053246]
["bitfinex","BTCUSD",1726636821367,0.28425487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636822510,0.28425487,60431.0,60430.0,0.05053246]
["bitfinex","BTCUSD",1726636822692,0.28425487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636822915,0.61520987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636825187,0.02517787,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636825642,0.19065487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636825860,0.52160987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636828329,0.85256487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636828760,0.52160987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636829426,0.85256487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636829639,0.94616487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636830046,0.61520987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636830256,0.94616487,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636830465,0.61520987,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636831499,0.61875934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636832337,0.94971434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636848112,0.61875934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636856081,0.28780434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636857124,0.94971434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636858684,0.61875934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636865243,0.61875934,60431.0,60430.0,0.05055919]
["bitfinex","BTCUSD",1726636871817,0.94971434,60431.0,60430.0,0.05055919]
["bitfinex","BTCUSD",1726636872083,1.28066934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636872327,0.94971434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636872559,0.61875934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636873748,0.28780434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636874476,0.61875934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636880388,0.94971434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636881336,1.28066934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636897726,0.19420434,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636897981,0.52515934,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636898275,0.52515934,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636898276,0.02872734,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636898461,0.02872734,60431.0,60430.0,0.924325]
["bitfinex","BTCUSD",1726636898702,0.011648,60431.0,60430.0,0.924325]
["bitfinex","BTCUSD",1726636898949,0.011648,60431.0,60430.0,1.0237297]
["bitfinex","BTCUSD",1726636899664,0.011648,60431.0,60430.0,0.593364]
["bitfinex","BTCUSD",1726636899665,0.007648,60431.0,60430.0,0.593364]
["bitfinex","BTCUSD",1726636900139,0.001648,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636900370,0.001648,60431.0,60430.0,0.497264]
["bitfinex","BTCUSD",1726636900606,0.02017731,60431.0,60430.0,0.24081756]
["bitfinex","BTCUSD",1726636900867,0.002648,60431.0,60430.0,0.24081756]
["bitfinex","BTCUSD",1726636901118,0.001648,60431.0,60430.0,0.57177856]
["bitfinex","BTCUSD",1726636901324,0.006648,60431.0,60430.0,0.57177856]
["bitfinex","BTCUSD",1726636901847,0.004648,60431.0,60430.0,0.57177856]
["bitfinex","BTCUSD",1726636902145,0.005648,60431.0,60430.0,0.57177856]
["bitfinex","BTCUSD",1726636902612,0.002648,60431.0,60430.0,0.57177856]
["bitfinex","BTCUSD",1726636902845,0.005648,60431.0,60430.0,0.497264]
["bitfinex","BTCUSD",1726636903078,0.002648,60431.0,60430.0,0.497264]
["bitfinex","BTCUSD",1726636903327,0.002648,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636903577,0.001648,60431.0,60430.0,0.21596845]
["bitfinex","BTCUSD",1726636903820,0.006648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636904306,0.001648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636904536,0.002648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636904972,0.001648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636905189,0.006648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636905647,0.009648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636906152,0.012648,60431.0,60430.0,0.54692945]
["bitfinex","BTCUSD",1726636907036,0.178125,60431.0,60430.0,0.05048845]
["bitfinex","BTCUSD",1726636907252,0.938035,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636907488,0.95556431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636907933,0.95056431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636908145,0.95556431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636908349,0.94956431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636908565,0.95256431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636909067,0.94956431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636909332,0.95256431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636909580,0.94756431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636910065,0.95256431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636911440,1.37946098,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636911856,1.40542624,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636912073,1.37946098,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636920470,0.95256431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636924725,1.28351931,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636932757,0.95256431,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636937027,1.05212383,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636938532,1.38307883,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636938737,1.05212383,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636938966,1.38307883,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636939221,1.05212383,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636939874,1.38307883,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636940728,1.05212383,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636941370,1.38307883,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636943426,1.37476472,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636945003,1.54770639,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636945242,1.57070639,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636945684,1.58071898,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636946428,1.57571898,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636946643,1.58671898,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636947439,1.48076472,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636947647,1.3812052,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636948084,1.3942052,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636951745,1.2942052,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636952010,0.2033402,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726636952242,0.04617531,60431.0,60430.0,0.166303]
["bitfinex","BTCUSD",1726636952725,0.028646,60431.0,60430.0,0.8280408]
["bitfinex","BTCUSD",1726636952942,0.028646,60431.0,60430.0,1.1590018]
["bitfinex","BTCUSD",1726636953200,0.014646,60431.0,60430.0,1.1590018]
["bitfinex","BTCUSD",1726636953427,0.011646,60431.0,60430.0,1.1590018]
["bitfinex","BTCUSD",1726636953676,0.011646,60431.0,60430.0,1.25858991]
["bitfinex","BTCUSD",1726636954628,0.011646,60431.0,60430.0,1.25856892]
["bitfinex","BTCUSD",1726636954839,0.011646,60431.0,60430.0,1.18403819]
["bitfinex","BTCUSD",1726636955306,0.001646,60431.0,60430.0,1.18403819]
["bitfinex","BTCUSD",1726636955525,0.002646,60431.0,60430.0,1.25855882]
["bitfinex","BTCUSD",1726636956047,0.002646,60431.0,60430.0,1.51499919]
["bitfinex","BTCUSD",1726636956276,0.002646,60431.0,60430.0,1.61440148]
["bitfinex","BTCUSD",1726636957202,0.002646,60431.0,60430.0,1.51499919]
["bitfinex","BTCUSD",1726636957203,0.001646,60431.0,60430.0,1.51499919]
["bitfinex","BTCUSD",1726636958596,0.001646,60431.0,60430.0,1.51599919]
["bitfinex","BTCUSD",1726636958823,0.002646,60431.0,60430.0,1.64010283]
["bitfinex","BTCUSD",1726636959547,0.002646,60431.0,60430.0,1.65109911]
["bitfinex","BTCUSD",1726636960291,0.002646,60431.0,60430.0,1.52699547]
["bitfinex","BTCUSD",1726636961277,0.002646,60431.0,60430.0,1.88795647]
["bitfinex","BTCUSD",1726636962467,0.002646,60431.0,60430.0,1.88995647]
["bitfinex","BTCUSD",1726636968419,0.165075,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726636968860,0.01758112,60448.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726636969823,0.0435381,60448.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726636970572,0.0715381,60448.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726636971825,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636972194,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636972377,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636972618,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636972804,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636973474,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636974689,0.0715381,60448.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726636974923,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636975571,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636976042,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636976476,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636976706,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636977144,0.0715381,60448.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726636977367,0.0715381,60448.0,60446.0,0.496307]
["bitfinex","BTCUSD",1726636977593,0.0715381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636978718,0.0575381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636979158,0.0435381,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636979373,0.0591841,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636979592,0.0731841,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636979834,0.0591841,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636980719,0.0731841,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726636982544,0.0731841,60448.0,60447.0,0.99353214]
["bitfinex","BTCUSD",1726636982784,0.04722712,60448.0,60447.0,1.41449167]
["bitfinex","BTCUSD",1726636983013,0.029646,60448.0,60447.0,1.41449167]
["bitfinex","BTCUSD",1726636983473,0.029646,60448.0,60447.0,1.44649167]
["bitfinex","BTCUSD",1726636983697,0.015646,60448.0,60447.0,1.77735967]
["bitfinex","BTCUSD",1726636983920,0.001646,60448.0,60447.0,1.77835967]
["bitfinex","BTCUSD",1726636984151,0.001646,60448.0,60447.0,1.78035967]
["bitfinex","BTCUSD",1726636984375,0.001646,60448.0,60447.0,1.82982264]
["bitfinex","BTCUSD",1726636984636,0.001646,60448.0,60447.0,1.77835967]
["bitfinex","BTCUSD",1726636985308,0.001646,60448.0,60447.0,1.78708636]
["bitfinex","BTCUSD",1726636985498,0.002646,60448.0,60447.0,1.83654933]
["bitfinex","BTCUSD",1726636985710,0.003646,60448.0,60447.0,1.79008636]
["bitfinex","BTCUSD",1726636986001,0.003646,60448.0,60447.0,1.79208636]
["bitfinex","BTCUSD",1726636986210,0.003646,60448.0,60447.0,1.79008636]
["bitfinex","BTCUSD",1726636986428,0.003646,60448.0,60447.0,1.79208636]
["bitfinex","BTCUSD",1726636987365,0.003646,60448.0,60447.0,1.79008636]
["bitfinex","BTCUSD",1726636988021,0.003646,60448.0,60447.0,1.42921836]
["bitfinex","BTCUSD",1726636988254,0.003646,60448.0,60447.0,0.99522367]
["bitfinex","BTCUSD",1726636991000,0.002646,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726636991440,0.001646,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726636991865,0.001646,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726636992147,0.001646,60448.0,60447.0,1.32309167]
["bitfinex","BTCUSD",1726636992423,0.001646,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726636992683,0.002646,60448.0,60447.0,1.32609167]
["bitfinex","BTCUSD",1726636993179,0.002646,60448.0,60447.0,1.32491467]
["bitfinex","BTCUSD",1726636993418,0.002646,60448.0,60447.0,1.32391467]
["bitfinex","BTCUSD",1726636993862,0.003646,60448.0,60447.0,1.32691467]
["bitfinex","BTCUSD",1726636996610,0.003646,60448.0,60447.0,1.37632566]
["bitfinex","BTCUSD",1726636996849,0.003646,60448.0,60447.0,1.32691467]
["bitfinex","BTCUSD",1726636997328,0.003646,60448.0,60447.0,1.37632566]
["bitfinex","BTCUSD",1726636997607,0.003646,60448.0,60447.0,1.32691467]
["bitfinex","BTCUSD",1726636998995,0.003646,60448.0,60447.0,1.40103116]
["bitfinex","BTCUSD",1726637000013,0.003646,60448.0,60447.0,0.05530737]
["bitfinex","BTCUSD",1726637000216,0.169077,60448.0,60447.0,0.005823]
["bitfinex","BTCUSD",1726637000464,0.003646,60448.0,60447.0,0.005823]
["bitfinex","BTCUSD",1726637000706,0.01988085,60448.0,60447.0,0.171257]
["bitfinex","BTCUSD",1726637001191,0.01888085,60448.0,60447.0,0.169257]
["bitfinex","BTCUSD",1726637001430,0.02088085,60448.0,60447.0,0.003823]
["bitfinex","BTCUSD",1726637001872,0.02088085,60448.0,60447.0,0.169257]
["bitfinex","BTCUSD",1726637002333,0.01988085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637002598,0.02088085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637003523,0.01988085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637003963,0.01788085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637004405,0.02088085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637004868,0.01888085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637005723,0.01988085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637005956,0.02088085,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637006536,0.02088085,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637014539,0.02088085,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637014735,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637018637,0.004646,60448.0,60447.0,0.54671609]
["bitfinex","BTCUSD",1726637021143,0.004646,60448.0,60447.0,0.21584809]
["bitfinex","BTCUSD",1726637021392,0.02086784,60448.0,60447.0,0.54671609]
["bitfinex","BTCUSD",1726637023656,0.004646,60448.0,60447.0,0.54673401]
["bitfinex","BTCUSD",1726637024605,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637027771,0.004646,60448.0,60447.0,0.57155109]
["bitfinex","BTCUSD",1726637034737,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637036815,0.004646,60448.0,60447.0,0.827993]
["bitfinex","BTCUSD",1726637037034,0.004646,60448.0,60447.0,0.90245767]
["bitfinex","BTCUSD",1726637037744,0.004646,60448.0,60447.0,0.827993]
["bitfinex","BTCUSD",1726637039336,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637039560,0.004646,60448.0,60447.0,0.57159848]
["bitfinex","BTCUSD",1726637040743,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637042599,0.004646,60448.0,60447.0,0.59645604]
["bitfinex","BTCUSD",1726637044539,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637047594,0.03060106,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637051951,0.004646,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637059431,0.004646,60448.0,60447.0,0.166257]
["bitfinex","BTCUSD",1726637059664,0.04683298,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637060355,0.04583298,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637060580,0.04483298,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637060809,0.04683298,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637061811,0.02087797,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637063024,0.02087797,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637063419,0.18630897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637064072,0.01887797,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637064325,0.01987797,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637064562,0.02087797,60448.0,60447.0,0.12509932]
["bitfinex","BTCUSD",1726637064789,0.01887797,60448.0,60447.0,0.12509932]
["bitfinex","BTCUSD",1726637065016,0.02087797,60448.0,60447.0,0.12509932]
["bitfinex","BTCUSD",1726637067646,0.02087797,60448.0,60447.0,0.12509819]
["bitfinex","BTCUSD",1726637070270,0.02087797,60448.0,60447.0,0.62140019]
["bitfinex","BTCUSD",1726637071451,0.01787797,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637071667,0.02087797,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637072108,0.01887797,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637076392,0.01887797,60448.0,60447.0,0.62140081]
["bitfinex","BTCUSD",1726637078509,0.01709174,60448.0,60447.0,0.62140081]
["bitfinex","BTCUSD",1726637081643,0.01709174,60448.0,60447.0,0.497125]
["bitfinex","BTCUSD",1726637082550,0.01709174,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637082802,0.94254674,60448.0,60447.0,0.07539178]
["bitfinex","BTCUSD",1726637083050,0.94254674,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637083051,1.42172347,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637083522,1.42072347,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637083752,1.42172347,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637084224,1.42072347,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637084442,1.42137982,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637084673,1.43537982,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637086356,1.46133926,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637086805,1.45150291,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637093077,1.42554347,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637094709,0.69320474,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637094929,1.02406674,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637096300,1.42718947,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637096519,1.45314806,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637099761,1.46306154,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637103318,1.43710295,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637103770,1.42718947,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637106548,1.44814921,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637107032,1.44314921,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637107967,1.43814921,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637108740,1.43314921,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637108834,1.53265093,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637109293,1.52765093,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637112592,1.42814921,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637112817,1.52765093,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637113040,1.50169119,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637116256,1.52765078,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637119913,1.98151278,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637120136,2.07151278,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637120383,2.07351278,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637120583,2.40437478,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637121127,2.39037478,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637121356,2.37637478,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637121850,2.40437478,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637122077,2.30487306,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637122318,2.40437478,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637123020,2.37841519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637123732,2.35041519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637123983,2.36441519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637124262,2.35041519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637124486,2.36441519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637124721,2.37841519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637124961,2.35041519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637125196,2.37841519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637125434,2.36441519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637125659,2.35041519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637125886,2.36441519,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637126363,2.39037897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637126827,2.40437897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637128243,2.39037897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637128461,2.40437897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637128921,2.39037897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637129143,2.40437897,60448.0,60447.0,0.000823]
["bitfinex","BTCUSD",1726637131249,2.40437897,60448.0,60431.0,0.466]
["bitfinex","BTCUSD",1726637131250,1.158325,60432.0,60431.0,0.466]
["bitfinex","BTCUSD",1726637131473,1.158325,60432.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637131474,0.496432,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637131989,1.158342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637133142,1.172342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637133621,1.158342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637133854,1.172342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637134806,1.158342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637135047,1.186342,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637135289,1.19830771,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637135777,1.21230771,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637136916,1.19830771,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637137154,1.21230771,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637140338,1.81330438,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637140986,1.83630438,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637141441,1.9078061,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637141666,1.9218061,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637141908,1.89584039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637142125,1.88184039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637142346,1.90984039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637142567,1.89584039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637144143,1.89584039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637144801,1.88184039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637145021,1.92180855,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637145239,1.93580855,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637145471,1.92180855,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637146372,1.89584039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637146600,1.89784039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637147612,1.91184039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637147842,1.89784039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637148082,1.89584039,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637148454,1.92180848,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637149099,1.93580848,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637149891,1.95219172,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637153098,1.92622363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637153527,1.89822363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637153744,1.91222363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637153968,1.92622363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637155116,1.82872191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637155342,1.91422363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637155562,1.92822363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637156234,1.95419221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637156679,1.94019221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637157120,1.95419221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637159397,1.95219221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637160332,1.92419221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637160565,1.95219221,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637163188,1.92622363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637166171,1.91422363,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637166388,1.92619258,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637166606,1.94019258,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637167076,1.95419258,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637167513,1.95219258,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637167986,1.85509258,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637168216,1.73259086,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637168450,1.40163586,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637168912,1.38763586,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637170387,1.40163586,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637171776,1.73259086,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637172034,1.84879086,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637172723,1.50383586,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637172958,1.51783586,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637173191,1.80882191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637173673,1.82282191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637175533,1.80882191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637175764,1.79482191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637176000,1.80882191,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637176438,1.83479093,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637176908,1.84879093,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637177112,1.51783593,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637177339,1.50113765,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637178228,1.48713765,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637178454,1.50113765,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637178885,1.48713765,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637179113,1.40163593,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637179565,1.50113765,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637181203,0.89773926,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637181426,0.89773926,60431.0,60430.0,0.100023]
["bitfinex","BTCUSD",1726637182391,0.89773926,60431.0,60430.0,0.36500472]
["bitfinex","BTCUSD",1726637182392,0.03038324,60431.0,60430.0,0.36500472]
["bitfinex","BTCUSD",1726637182613,0.04438324,60431.0,60430.0,0.44230472]
["bitfinex","BTCUSD",1726637182840,0.04438324,60431.0,60430.0,0.93631939]
["bitfinex","BTCUSD",1726637183070,0.03038324,60431.0,60430.0,1.26728039]
["bitfinex","BTCUSD",1726637183296,0.02338324,60431.0,60430.0,1.64792174]
["bitfinex","BTCUSD",1726637183522,0.03738324,60431.0,60430.0,1.59824139]
["bitfinex","BTCUSD",1726637183748,0.02338324,60431.0,60430.0,1.59824139]
["bitfinex","BTCUSD",1726637184180,0.02538324,60431.0,60430.0,1.59824139]
["bitfinex","BTCUSD",1726637184833,0.02538324,60431.0,60430.0,1.49873967]
["bitfinex","BTCUSD",1726637185047,0.01838324,60431.0,60430.0,1.59824139]
["bitfinex","BTCUSD",1726637185503,0.02038324,60431.0,60430.0,1.59824139]
["bitfinex","BTCUSD",1726637187110,0.02038324,60431.0,60430.0,1.64783469]
["bitfinex","BTCUSD",1726637187328,0.02038324,60431.0,60430.0,1.67263134]
["bitfinex","BTCUSD",1726637187569,0.02038324,60431.0,60430.0,1.64778764]
["bitfinex","BTCUSD",1726637188026,0.01838324,60431.0,60430.0,1.64778764]
["bitfinex","BTCUSD",1726637188245,0.01638324,60431.0,60430.0,1.64778764]
["bitfinex","BTCUSD",1726637188469,0.01638324,60431.0,60430.0,1.59924139]
["bitfinex","BTCUSD",1726637190081,0.001646,60447.0,60446.0,0.921082]
["bitfinex","BTCUSD",1726637190310,0.001646,60447.0,60446.0,0.49738967]
["bitfinex","BTCUSD",1726637190766,0.001646,60447.0,60446.0,0.82826267]
["bitfinex","BTCUSD",1726637191247,0.001646,60447.0,60440.0,0.330905]
["bitfinex","BTCUSD",1726637191491,0.001646,60447.0,60443.0,0.496332]
["bitfinex","BTCUSD",1726637191718,0.001646,60447.0,60444.0,0.32849467]
["bitfinex","BTCUSD",1726637191949,0.014646,60447.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726637192432,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726637192941,0.008646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726637193176,0.010646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726637193404,0.003646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726637193629,0.008646,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1726637194286,0.015646,60447.0,60446.0,0.167436]
["bitfinex","BTCUSD",1726637194515,0.008646,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1726637194957,0.007646,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1726637195183,0.013646,60447.0,60446.0,0.166436]
["bitfinex","BTCUSD",1726637197917,0.013646,60447.0,60446.0,0.497309]
["bitfinex","BTCUSD",1726637198137,0.013646,60447.0,60446.0,0.99123567]
["bitfinex","BTCUSD",1726637198363,0.013646,60447.0,60446.0,1.42180867]
["bitfinex","BTCUSD",1726637198593,0.007646,60447.0,60446.0,1.42080867]
["bitfinex","BTCUSD",1726637198812,0.006646,60447.0,60446.0,1.42080867]
["bitfinex","BTCUSD",1726637199041,0.011646,60447.0,60446.0,1.42080867]
["bitfinex","BTCUSD",1726637200007,0.006646,60447.0,60446.0,1.57238715]
["bitfinex","BTCUSD",1726637200235,0.002646,60447.0,60446.0,1.57238715]
["bitfinex","BTCUSD",1726637200472,0.002646,60447.0,60446.0,2.08366015]
["bitfinex","BTCUSD",1726637200728,0.002646,60447.0,60446.0,1.75278715]
["bitfinex","BTCUSD",1726637200729,0.003646,60447.0,60446.0,1.75278715]
["bitfinex","BTCUSD",1726637201422,0.002646,60447.0,60446.0,1.75278715]
["bitfinex","BTCUSD",1726637201647,0.001646,60447.0,60446.0,1.75578715]
["bitfinex","BTCUSD",1726637202231,0.001646,60447.0,60446.0,1.75678715]
["bitfinex","BTCUSD",1726637202657,0.001646,60447.0,60446.0,1.75978715]
["bitfinex","BTCUSD",1726637204443,0.001646,60447.0,60446.0,1.75578715]
["bitfinex","BTCUSD",1726637204672,0.001646,60447.0,60446.0,1.75678715]
["bitfinex","BTCUSD",1726637204894,0.002646,60447.0,60446.0,1.75978715]
["bitfinex","BTCUSD",1726637205579,0.001646,60447.0,60446.0,1.75278715]
["bitfinex","BTCUSD",1726637205828,0.002646,60447.0,60446.0,1.75578715]
["bitfinex","BTCUSD",1726637207366,0.003646,60447.0,60446.0,1.75978715]
["bitfinex","BTCUSD",1726637207802,0.002646,60447.0,60446.0,1.75678715]
["bitfinex","BTCUSD",1726637208053,0.001646,60447.0,60446.0,1.75278715]
["bitfinex","BTCUSD",1726637208230,0.002646,60447.0,60446.0,1.75578715]
["bitfinex","BTCUSD",1726637208469,0.003646,60447.0,60446.0,1.75978715]
["bitfinex","BTCUSD",1726637208689,0.002646,60447.0,60446.0,1.75678715]
["bitfinex","BTCUSD",1726637209124,0.003646,60447.0,60446.0,2.11366015]
["bitfinex","BTCUSD",1726637209577,0.003646,60447.0,60446.0,2.09066015]
["bitfinex","BTCUSD",1726637210863,0.003646,60447.0,60446.0,2.09728915]
["bitfinex","BTCUSD",1726637211310,0.003646,60447.0,60446.0,2.09066015]
["bitfinex","BTCUSD",1726637222025,0.003646,60447.0,60446.0,2.03854566]
["bitfinex","BTCUSD",1726637225683,0.003646,60447.0,60446.0,2.06854566]
["bitfinex","BTCUSD",1726637227035,0.0982,60470.0,60456.0,0.03]
["bitfinex","BTCUSD",1726637227255,0.0982,60474.0,60456.0,0.98104566]
["bitfinex","BTCUSD",1726637227407,0.0982,60474.0,60456.0,1.97350266]
["bitfinex","BTCUSD",1726637227624,0.0982,60474.0,60456.0,1.99162135]
["bitfinex","BTCUSD",1726637228455,0.002646,60457.0,60456.0,1.97650266]
["bitfinex","BTCUSD",1726637228699,0.003646,60457.0,60456.0,1.98050266]
["bitfinex","BTCUSD",1726637229037,0.003646,60457.0,60456.0,1.98250266]
["bitfinex","BTCUSD",1726637230085,0.003646,60457.0,60456.0,2.03451955]
["bitfinex","BTCUSD",1726637231100,0.001646,60457.0,60456.0,2.02551955]
["bitfinex","BTCUSD",1726637231352,0.002646,60457.0,60456.0,2.03951955]
["bitfinex","BTCUSD",1726637231568,0.003646,60457.0,60456.0,2.05251955]
["bitfinex","BTCUSD",1726637231867,0.003646,60457.0,60456.0,2.05451955]
["bitfinex","BTCUSD",1726637234153,0.003646,60457.0,60456.0,2.06434529]
["bitfinex","BTCUSD",1726637234984,0.003646,60457.0,60456.0,2.47816429]
["bitfinex","BTCUSD",1726637235247,0.003646,60457.0,60456.0,2.72346634]
["bitfinex","BTCUSD",1726637235484,0.25215533,60478.0,60466.0,1.520438]
["bitfinex","BTCUSD",1726637235771,0.25215533,60478.0,60466.0,2.59642697]
["bitfinex","BTCUSD",1726637235983,0.004002,60478.0,60466.0,2.44793655]
["bitfinex","BTCUSD",1726637236220,0.004002,60478.0,60466.0,2.46598295]
["bitfinex","BTCUSD",1726637236454,0.004002,60478.0,60466.0,2.49485059]
["bitfinex","BTCUSD",1726637236696,0.004002,60478.0,60466.0,2.46598295]
["bitfinex","BTCUSD",1726637236937,0.004002,60478.0,60466.0,2.28158262]
["bitfinex","BTCUSD",1726637237400,0.004002,60478.0,60466.0,2.13319764]
["bitfinex","BTCUSD",1726637237700,0.004002,60478.0,60466.0,2.13719764]
["bitfinex","BTCUSD",1726637237946,0.004002,60478.0,60466.0,2.15319764]
["bitfinex","BTCUSD",1726637238181,0.004002,60478.0,60466.0,2.14919764]
["bitfinex","BTCUSD",1726637238406,0.004002,60478.0,60466.0,2.14517255]
["bitfinex","BTCUSD",1726637239347,0.004002,60478.0,60466.0,2.15506742]
["bitfinex","BTCUSD",1726637240231,0.102102,60478.0,60466.0,2.1935682]
["bitfinex","BTCUSD",1726637240445,0.102102,60478.0,60466.0,1.59610342]
["bitfinex","BTCUSD",1726637240665,0.0763,60475.0,60466.0,1.49402904]
["bitfinex","BTCUSD",1726637240897,0.0986,60468.0,60466.0,1.10396367]
["bitfinex","BTCUSD",1726637241129,0.0986,60468.0,60466.0,0.78719967]
["bitfinex","BTCUSD",1726637241521,0.0986,60468.0,60466.0,0.75919967]
["bitfinex","BTCUSD",1726637241669,0.0986,60468.0,60466.0,0.77319967]
["bitfinex","BTCUSD",1726637242085,0.0986,60468.0,60466.0,0.75919967]
["bitfinex","BTCUSD",1726637242287,0.0986,60468.0,60466.0,0.77319967]
["bitfinex","BTCUSD",1726637242497,0.01689372,60467.0,60466.0,0.75919967]
["bitfinex","BTCUSD",1726637244279,0.01689372,60467.0,60456.0,0.2037838]
["bitfinex","BTCUSD",1726637244280,0.01689372,60467.0,60453.0,0.049415]
["bitfinex","BTCUSD",1726637244520,0.01689372,60467.0,60457.0,0.330809]
["bitfinex","BTCUSD",1726637244731,0.01689372,60467.0,60458.0,0.16305367]
["bitfinex","BTCUSD",1726637245370,0.01689372,60467.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637245594,0.18227372,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637246024,0.20822034,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637246241,0.21122034,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637247379,0.21022034,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637247806,0.21122034,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637248233,0.21322034,60467.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637250446,0.165383,60466.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726637251359,0.04584034,60467.0,60459.0,0.330798]
["bitfinex","BTCUSD",1726637251592,0.002,60466.0,60460.0,0.16305367]
["bitfinex","BTCUSD",1726637251807,0.004,60466.0,60460.0,0.16305367]
["bitfinex","BTCUSD",1726637252495,0.002,60466.0,60460.0,0.16305367]
["bitfinex","BTCUSD",1726637252880,0.002,60466.0,60461.0,0.330789]
["bitfinex","BTCUSD",1726637253090,0.04284034,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726637253335,0.04484034,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637253818,0.04284034,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637254268,0.04484034,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637254712,0.04284034,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637254990,0.04284034,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637255196,0.04584034,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637255647,0.04584034,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637255648,0.04784034,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637255777,0.04484034,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637255980,0.04484034,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637256854,0.04284034,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726637257084,0.04284034,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637257278,0.04784034,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637257591,0.01889372,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637257804,0.01989372,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726637258229,0.01789372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637258471,0.01889372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637258692,0.01689372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637259119,0.01989372,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637259365,0.01989372,60467.0,60465.0,0.32843567]
["bitfinex","BTCUSD",1726637260123,0.02189372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637260352,0.01889372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637260596,0.01789372,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637260783,0.01689372,60467.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637261038,0.01789372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637261260,0.01889372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637261489,0.01689372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637261718,0.02189372,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726637263508,0.02189372,60467.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637263731,0.0943,60466.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637264179,0.0943,60466.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637264417,0.0943,60466.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637265603,0.0963,60466.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637266565,0.0963,60466.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637266773,0.0983,60466.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637267606,0.0983,60466.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637268033,0.0983,60466.0,60465.0,0.16305367]
["bitfinex","BTCUSD",1726637268471,0.0983,60466.0,60465.0,0.32843767]
["bitfinex","BTCUSD",1726637268686,0.0983,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637269754,0.0963,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637270048,0.0983,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637270268,0.0963,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637270494,0.0983,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637271389,0.0983,60466.0,60461.0,0.330787]
["bitfinex","BTCUSD",1726637271591,0.0983,60466.0,60463.0,0.165387]
["bitfinex","BTCUSD",1726637271825,0.0983,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726637272704,0.0963,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637273152,0.0983,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637273577,0.0963,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637273829,0.0983,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637274067,0.0963,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637274287,0.0983,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637274509,0.0963,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637274938,0.0983,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726637275194,0.004,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1726637275430,0.005646,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1726637276774,0.005646,60466.0,60465.0,0.826922]
["bitfinex","BTCUSD",1726637276981,0.005646,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1726637277166,0.005646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637286300,0.005646,60466.0,60465.0,0.70881028]
["bitfinex","BTCUSD",1726637286514,0.005646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637287159,0.005646,60466.0,60465.0,0.73361209]
["bitfinex","BTCUSD",1726637289206,0.005646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637290248,0.005646,60466.0,60465.0,0.7584139]
["bitfinex","BTCUSD",1726637290749,0.005646,60466.0,60465.0,1.0891829]
["bitfinex","BTCUSD",1726637290949,0.005646,60466.0,60465.0,1.11398471]
["bitfinex","BTCUSD",1726637291250,0.005646,60466.0,60465.0,0.98997567]
["bitfinex","BTCUSD",1726637291660,0.003646,60466.0,60465.0,0.98997567]
["bitfinex","BTCUSD",1726637292194,0.005646,60466.0,60465.0,1.11398471]
["bitfinex","BTCUSD",1726637292634,0.003646,60466.0,60465.0,1.11398471]
["bitfinex","BTCUSD",1726637292819,0.003646,60466.0,60465.0,0.78321571]
["bitfinex","BTCUSD",1726637293056,0.005646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637293264,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637293538,0.001646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637293750,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637293974,0.002646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637294181,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637294396,0.002646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637294609,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637295465,0.003646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637296157,0.002646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637296377,0.002646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637296608,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637296847,0.002646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637297329,0.003646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637297960,0.003646,60466.0,60465.0,0.73374247]
["bitfinex","BTCUSD",1726637298436,0.003646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637298641,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637298857,0.003646,60466.0,60465.0,0.65920667]
["bitfinex","BTCUSD",1726637299087,0.003646,60466.0,60465.0,0.75858772]
["bitfinex","BTCUSD",1726637299314,0.003646,60466.0,60465.0,1.08935672]
["bitfinex","BTCUSD",1726637299533,0.003646,60466.0,60465.0,1.30963189]
["bitfinex","BTCUSD",1726637299741,0.003646,60466.0,60465.0,1.6652027]
["bitfinex","BTCUSD",1726637300177,0.003646,60466.0,60465.0,1.53455262]
["bitfinex","BTCUSD",1726637300395,0.003646,60466.0,60465.0,1.51639185]
["bitfinex","BTCUSD",1726637300396,0.001646,60466.0,60465.0,1.51639185]
["bitfinex","BTCUSD",1726637300658,0.002646,60466.0,60465.0,1.53455262]
["bitfinex","BTCUSD",1726637300897,0.002646,60466.0,60465.0,1.52439185]
["bitfinex","BTCUSD",1726637301113,0.001646,60466.0,60465.0,1.52612155]
["bitfinex","BTCUSD",1726637301341,0.001646,60466.0,60465.0,1.53612155]
["bitfinex","BTCUSD",1726637301782,0.001646,60466.0,60465.0,1.68506394]
["bitfinex","BTCUSD",1726637302032,0.001646,60466.0,60465.0,1.67533424]
["bitfinex","BTCUSD",1726637302259,0.001646,60466.0,60465.0,1.33074467]
["bitfinex","BTCUSD",1726637302477,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637302906,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637305556,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637306047,0.001646,60466.0,60465.0,1.23250896]
["bitfinex","BTCUSD",1726637306484,0.001646,60466.0,60465.0,1.56327796]
["bitfinex","BTCUSD",1726637307143,0.001646,60466.0,60465.0,1.23250896]
["bitfinex","BTCUSD",1726637307366,0.001646,60466.0,60465.0,1.10824218]
["bitfinex","BTCUSD",1726637307581,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637307803,0.001646,60466.0,60465.0,1.08342793]
["bitfinex","BTCUSD",1726637308706,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637308931,0.001646,60466.0,60465.0,1.20768936]
["bitfinex","BTCUSD",1726637309150,0.001646,60466.0,60465.0,1.23250896]
["bitfinex","BTCUSD",1726637309814,0.001646,60466.0,60465.0,1.23249942]
["bitfinex","BTCUSD",1726637310924,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637313118,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637314459,0.001646,60466.0,60465.0,1.10823286]
["bitfinex","BTCUSD",1726637314670,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637314887,0.001646,60466.0,60465.0,1.10823381]
["bitfinex","BTCUSD",1726637315771,0.001646,60466.0,60465.0,1.20768099]
["bitfinex","BTCUSD",1726637316249,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637316463,0.001646,60466.0,60465.0,1.20768099]
["bitfinex","BTCUSD",1726637317745,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637318584,0.001646,60466.0,60465.0,1.2076847]
["bitfinex","BTCUSD",1726637319810,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637320005,0.001646,60466.0,60465.0,1.20768577]
["bitfinex","BTCUSD",1726637320212,0.001646,60466.0,60465.0,1.10823859]
["bitfinex","BTCUSD",1726637321011,0.001646,60466.0,60465.0,1.10824252]
["bitfinex","BTCUSD",1726637323023,0.001646,60466.0,60465.0,1.13305595]
["bitfinex","BTCUSD",1726637323242,0.001646,60466.0,60465.0,1.10824452]
["bitfinex","BTCUSD",1726637325852,0.001646,60466.0,60465.0,1.13305595]
["bitfinex","BTCUSD",1726637326114,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637326359,0.001646,60466.0,60465.0,1.10825303]
["bitfinex","BTCUSD",1726637327248,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637329808,0.001646,60466.0,60465.0,1.13305595]
["bitfinex","BTCUSD",1726637330017,0.001646,60466.0,60465.0,1.25716618]
["bitfinex","BTCUSD",1726637330234,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637331500,0.001646,60466.0,60465.0,1.1330859]
["bitfinex","BTCUSD",1726637332318,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637332531,0.001646,60466.0,60465.0,1.1330859]
["bitfinex","BTCUSD",1726637333644,0.001646,60466.0,60465.0,1.10828086]
["bitfinex","BTCUSD",1726637333881,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637334085,0.001646,60466.0,60465.0,1.1330859]
["bitfinex","BTCUSD",1726637334292,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637335349,0.001646,60466.0,60465.0,1.1330859]
["bitfinex","BTCUSD",1726637336452,0.001646,60466.0,60465.0,1.23253308]
["bitfinex","BTCUSD",1726637336664,0.001646,60466.0,60465.0,1.56330208]
["bitfinex","BTCUSD",1726637336899,0.001646,60466.0,60465.0,1.23253308]
["bitfinex","BTCUSD",1726637337551,0.001646,60466.0,60465.0,1.1330859]
["bitfinex","BTCUSD",1726637338832,0.001646,60466.0,60465.0,1.23257005]
["bitfinex","BTCUSD",1726637339913,0.001646,60466.0,60465.0,1.56333905]
["bitfinex","BTCUSD",1726637340118,0.001646,60466.0,60465.0,1.23257281]
["bitfinex","BTCUSD",1726637341686,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637342520,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637342744,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637343214,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637343436,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637343662,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637344249,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637344659,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637345769,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637346925,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637347546,0.001646,60466.0,60465.0,1.33974467]
["bitfinex","BTCUSD",1726637348538,0.001646,60466.0,60465.0,1.00897567]
["bitfinex","BTCUSD",1726637348752,0.001646,60466.0,60465.0,1.10842285]
["bitfinex","BTCUSD",1726637348974,0.001646,60466.0,60465.0,1.43919185]
["bitfinex","BTCUSD",1726637350432,0.001646,60466.0,60465.0,1.5881718]
["bitfinex","BTCUSD",1726637352922,0.001646,60466.0,60465.0,1.6822718]
["bitfinex","BTCUSD",1726637354227,0.001646,60466.0,60465.0,1.69207013]
["bitfinex","BTCUSD",1726637356750,0.001646,60466.0,60465.0,1.54309018]
["bitfinex","BTCUSD",1726637363716,0.001646,60466.0,60465.0,1.443643]
["bitfinex","BTCUSD",1726637363917,0.001646,60466.0,60465.0,1.44899018]
["bitfinex","BTCUSD",1726637368333,0.001646,60466.0,60465.0,1.59800806]
["bitfinex","BTCUSD",1726637368542,0.001646,60466.0,60465.0,1.44899018]
["bitfinex","BTCUSD",1726637368741,0.001646,60466.0,60465.0,1.59800806]
["bitfinex","BTCUSD",1726637370437,0.001646,60466.0,60465.0,1.44899018]
["bitfinex","BTCUSD",1726637371065,0.001646,60466.0,60465.0,1.62800806]
["bitfinex","BTCUSD",1726637371471,0.001646,60466.0,60465.0,1.47899018]
["bitfinex","BTCUSD",1726637373466,0.001646,60466.0,60465.0,1.62800806]
["bitfinex","BTCUSD",1726637373855,0.001646,60466.0,60465.0,1.90835918]
["bitfinex","BTCUSD",1726637374083,0.001646,60466.0,60465.0,1.73959018]
["bitfinex","BTCUSD",1726637374307,0.001646,60466.0,60465.0,1.70959018]
["bitfinex","BTCUSD",1726637374524,0.001646,60466.0,60465.0,2.07035918]
["bitfinex","BTCUSD",1726637374956,0.001646,60466.0,60465.0,2.06835918]
["bitfinex","BTCUSD",1726637375173,0.001646,60466.0,60465.0,2.07035918]
["bitfinex","BTCUSD",1726637375402,0.001646,60466.0,60465.0,2.06835918]
["bitfinex","BTCUSD",1726637375853,0.001646,60466.0,60465.0,1.67759018]
["bitfinex","BTCUSD",1726637376308,0.001646,60466.0,60465.0,2.00835918]
["bitfinex","BTCUSD",1726637376740,0.001646,60466.0,60465.0,2.06835918]
["bitfinex","BTCUSD",1726637376959,0.001646,60466.0,60465.0,1.968912]
["bitfinex","BTCUSD",1726637377181,0.001646,60466.0,60465.0,2.07035918]
["bitfinex","BTCUSD",1726637380902,0.001646,60466.0,60465.0,2.29039339]
["bitfinex","BTCUSD",1726637381131,0.001646,60466.0,60465.0,2.07035918]
["bitfinex","BTCUSD",1726637387967,0.001646,60466.0,60465.0,2.13662318]
["bitfinex","BTCUSD",1726637391840,0.001646,60466.0,60465.0,1.80385418]
["bitfinex","BTCUSD",1726637392065,0.001646,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637392336,0.001646,60466.0,60465.0,1.58861147]
["bitfinex","BTCUSD",1726637393944,0.001646,60466.0,60465.0,1.58862399]
["bitfinex","BTCUSD",1726637395491,0.001646,60466.0,60465.0,1.58863529]
["bitfinex","BTCUSD",1726637396826,0.001646,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637398590,0.001646,60466.0,60465.0,1.58864438]
["bitfinex","BTCUSD",1726637398801,0.001646,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637398989,0.001646,60466.0,60465.0,1.5886445]
["bitfinex","BTCUSD",1726637399195,0.001646,60466.0,60465.0,1.58864448]
["bitfinex","BTCUSD",1726637399399,0.001646,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637401899,0.001646,60466.0,60465.0,1.58865064]
["bitfinex","BTCUSD",1726637402350,0.092146,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637405375,0.08952557,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637413540,0.09117157,60466.0,60465.0,1.43974467]
["bitfinex","BTCUSD",1726637416053,0.09117157,60466.0,60465.0,0.18205367]
["bitfinex","BTCUSD",1726637416283,0.58731757,60466.0,60465.0,0.019]
["bitfinex","BTCUSD",1726637416517,0.91808157,60466.0,60465.0,0.019]
["bitfinex","BTCUSD",1726637416749,0.99598157,60466.0,60465.0,0.019]
["bitfinex","BTCUSD",1726637416972,0.99598157,60466.0,60465.0,0.01]
["bitfinex","BTCUSD",1726637417423,0.587995,60460.0,60459.0,0.04964798]
["bitfinex","BTCUSD",1726637417654,0.587995,60460.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637417655,0.165404,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637418362,0.1803194,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637418586,0.2797194,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637420187,0.2797194,60458.0,60457.0,0.004823]
["bitfinex","BTCUSD",1726637420677,0.2797194,60458.0,60457.0,0.006823]
["bitfinex","BTCUSD",1726637421367,0.6105274,60458.0,60457.0,0.004823]
["bitfinex","BTCUSD",1726637421615,0.2797194,60458.0,60457.0,0.004823]
["bitfinex","BTCUSD",1726637421858,0.6135274,60458.0,60457.0,0.004823]
["bitfinex","BTCUSD",1726637422773,0.6135274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637423010,0.6105274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637423296,0.6125274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637423519,0.6145274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637423748,0.9453354,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637423968,1.3557434,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637425317,1.0249354,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637425550,0.6941274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637426010,1.0249354,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637426685,1.05088822,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637433450,1.1503354,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637434537,1.05088822,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637436551,0.22386822,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637436780,0.38927222,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637436997,0.3633194,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637437452,0.6941274,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637447697,0.04486714,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637447910,0.21027114,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637448133,0.1843194,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637449653,0.21027073,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637452480,0.04486673,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637453352,0.04486673,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637453789,0.0189154,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637453999,0.0189154,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637454657,0.0149154,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637454865,0.0149154,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637455103,0.002,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637455284,0.002,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637455499,0.165399,60460.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637455697,0.01477991,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637455902,0.001,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637456111,0.001,60458.0,60457.0,0.167229]
["bitfinex","BTCUSD",1726637456112,0.01577991,60458.0,60457.0,0.167229]
["bitfinex","BTCUSD",1726637456315,0.10997991,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637456737,0.10997991,60458.0,60457.0,0.167229]
["bitfinex","BTCUSD",1726637457977,0.10997991,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637458400,0.01977991,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637458601,0.04273129,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637459018,0.04573129,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637460444,0.04573129,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637460898,0.005,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637461114,0.005,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637461328,0.003,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637461771,0.005,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637461964,0.002,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637462168,0.002,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637462392,0.004,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637462618,0.004,60458.0,60457.0,0.166229]
["bitfinex","BTCUSD",1726637462834,0.004,60458.0,60457.0,0.497042]
["bitfinex","BTCUSD",1726637463292,0.004,60458.0,60457.0,0.54662925]
["bitfinex","BTCUSD",1726637466282,0.002,60458.0,60457.0,0.54662925]
["bitfinex","BTCUSD",1726637466492,0.002,60458.0,60457.0,0.54673299]
["bitfinex","BTCUSD",1726637466709,0.002,60458.0,60457.0,1.04059966]
["bitfinex","BTCUSD",1726637467145,0.002,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726637467355,0.002,60458.0,60457.0,1.04059967]
["bitfinex","BTCUSD",1726637467570,0.260086,60465.0,60461.0,0.165393]
["bitfinex","BTCUSD",1726637468434,0.001646,60466.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726637468643,0.001646,60466.0,60465.0,0.59560018]
["bitfinex","BTCUSD",1726637468860,0.001646,60466.0,60465.0,1.08942285]
["bitfinex","BTCUSD",1726637469521,0.004646,60466.0,60465.0,1.08942285]
["bitfinex","BTCUSD",1726637470186,0.004646,60466.0,60465.0,0.75865385]
["bitfinex","BTCUSD",1726637470630,0.004646,60466.0,60465.0,1.08942285]
["bitfinex","BTCUSD",1726637470847,0.001646,60466.0,60465.0,1.08942285]
["bitfinex","BTCUSD",1726637471063,0.003646,60466.0,60465.0,1.08942285]
["bitfinex","BTCUSD",1726637472350,0.003646,60466.0,60465.0,0.75865385]
["bitfinex","BTCUSD",1726637472561,0.003646,60466.0,60462.0,0.04964567]
["bitfinex","BTCUSD",1726637472772,0.003646,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726637473015,0.01479364,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637473246,0.01479364,60465.0,60462.0,0.21503567]
["bitfinex","BTCUSD",1726637473460,0.01479364,60465.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726637475457,0.01579364,60465.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726637475665,0.01579364,60465.0,60463.0,0.001]
["bitfinex","BTCUSD",1726637475908,0.001646,60466.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637476351,0.01679364,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637477228,0.01979364,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637477667,0.01679364,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726637477894,0.01779364,60465.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726637478114,0.01779364,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1726637478338,0.51394664,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1726637478566,0.51394664,60465.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637478567,0.496212,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637478787,1.02476718,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637479244,1.0395756,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637481039,1.0425756,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637481261,1.0445756,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637481476,1.0415756,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637481699,1.0445756,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637481910,0.94512842,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637482785,0.61432042,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637483016,0.28351242,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637483219,0.61432042,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637483652,0.28351242,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637483878,0.01980842,60458.0,60457.0,0.32928267]
["bitfinex","BTCUSD",1726637484106,0.01980842,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726637484529,0.005,60458.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726637485029,0.165386,60465.0,60457.0,0.99090867]
["bitfinex","BTCUSD",1726637485030,0.165386,60465.0,60460.0,0.165396]
["bitfinex","BTCUSD",1726637485247,0.165386,60465.0,60461.0,0.165394]
["bitfinex","BTCUSD",1726637485466,0.167029,60466.0,60461.0,0.165394]
["bitfinex","BTCUSD",1726637485925,0.167029,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1726637487333,0.167029,60466.0,60460.0,0.49384667]
["bitfinex","BTCUSD",1726637487334,0.001646,60466.0,60460.0,0.49384667]
["bitfinex","BTCUSD",1726637487528,0.013,60465.0,60462.0,0.16539]
["bitfinex","BTCUSD",1726637487740,0.007,60465.0,60462.0,0.16539]
["bitfinex","BTCUSD",1726637488149,0.174028,60466.0,60462.0,0.16639]
["bitfinex","BTCUSD",1726637488354,0.175028,60466.0,60462.0,0.16639]
["bitfinex","BTCUSD",1726637488618,0.009646,60466.0,60462.0,0.16639]
["bitfinex","BTCUSD",1726637488785,0.006,60465.0,60462.0,0.16639]
["bitfinex","BTCUSD",1726637488986,0.03559538,60466.0,60462.0,0.16639]
["bitfinex","BTCUSD",1726637489436,0.02759538,60466.0,60462.0,0.16539]
["bitfinex","BTCUSD",1726637490032,0.02759538,60466.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637490480,0.03459538,60466.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637490847,0.007,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637491398,0.03459538,60466.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637491611,0.04259538,60466.0,60463.0,0.16739]
["bitfinex","BTCUSD",1726637491824,0.04259538,60466.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637492009,0.006,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637492235,0.02759538,60466.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637492481,0.007,60465.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637493179,0.007,60465.0,60463.0,0.001]
["bitfinex","BTCUSD",1726637493413,0.007,60465.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637493665,0.007,60465.0,60463.0,0.16739]
["bitfinex","BTCUSD",1726637493895,0.007,60465.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637494143,0.004,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637494396,0.004,60465.0,60463.0,0.16639]
["bitfinex","BTCUSD",1726637494850,0.004,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637495544,0.009,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637497137,0.01482098,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637498337,0.01882098,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637498668,0.02182098,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726637499728,0.02182098,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637500606,0.04077026,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637500832,0.04477026,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637501266,0.04077026,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637501502,0.04377026,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637501740,0.04277026,60464.0,60462.0,0.166213]
["bitfinex","BTCUSD",1726637502199,0.04377026,60464.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637502433,0.16539,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637502661,0.18021421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637502873,0.01482421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637504206,0.01582421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637504851,0.18121421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637505092,0.18021421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637505327,0.01482421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637505532,0.01982421,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637505748,0.01334595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637505958,0.02594976,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637506161,0.03929571,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637507437,0.01334595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637507703,0.02234595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637508308,0.51851595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637508989,0.18773595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637509210,0.18273595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637509428,0.51351595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637509615,0.50951595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637510073,0.51351595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637510503,0.51751595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637510734,0.5434658,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637511599,0.2126858,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637512309,0.5434658,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637512531,0.2126858,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637513883,0.6352658,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637514775,1.0440458,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637515026,1.3748258,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637515521,1.34887595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637520180,1.37482686,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637523060,1.34887595,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637525470,1.34615365,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637525922,1.37210492,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637528033,1.04132492,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637534060,0.04457492,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637534536,0.01862365,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637534758,0.51479365,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637535241,0.94477365,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637536377,1.04424023,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637537052,2.00996286,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637537302,2.01196286,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637537534,2.03791691,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637537763,2.15741683,60463.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726637538299,2.16541683,60463.0,60462.0,0.001823]
["bitfinex","BTCUSD",1726637538533,2.16141683,60463.0,60462.0,0.001823]
["bitfinex","BTCUSD",1726637538765,2.16841683,60463.0,60462.0,0.002823]
["bitfinex","BTCUSD",1726637539012,2.10691691,60463.0,60462.0,0.002823]
["bitfinex","BTCUSD",1726637539230,2.10691691,60463.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637539231,1.64629458,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637539455,1.71554113,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637539679,2.05931188,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637539907,1.72850388,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637540125,2.05931188,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637540346,1.69850388,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637540847,1.66850388,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637541070,1.68250388,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726637541984,1.69250388,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637542468,1.70239663,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637546120,1.72835299,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637547482,1.71846024,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637547915,1.68846024,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637548136,1.71846024,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637550171,1.56599366,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637550415,1.66546024,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637553101,1.63950388,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637556475,1.66545975,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637561573,1.68845975,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637563114,1.66250388,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637566439,1.68845998,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637573642,1.5400373,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637573895,1.3640373,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637577861,1.38999276,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637580090,1.48549276,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637581571,1.48749276,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637582039,1.4615373,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637583684,1.48749178,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637583902,1.48549178,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637587863,0.55912923,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637588305,0.88993723,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637589024,0.87593723,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726637589248,0.88893723,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637589463,0.87893723,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726637589923,0.88793723,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637595525,1.21874523,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637599185,0.55712923,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637599610,0.88793723,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637610160,1.21874523,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637619041,1.31844523,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637620135,1.21874523,60458.0,60457.0,0.093823]
["bitfinex","BTCUSD",1726637620396,1.21874523,60458.0,60457.0,1.70585332]
["bitfinex","BTCUSD",1726637620397,0.04139585,60458.0,60457.0,1.70585332]
["bitfinex","BTCUSD",1726637620646,0.04139585,60458.0,60457.0,1.28400575]
["bitfinex","BTCUSD",1726637620894,0.04139585,60458.0,60457.0,1.28330319]
["bitfinex","BTCUSD",1726637620895,0.022,60458.0,60457.0,1.28330319]
["bitfinex","BTCUSD",1726637621113,0.013,60458.0,60457.0,1.18290867]
["bitfinex","BTCUSD",1726637621337,0.001646,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726637621571,0.001646,60462.0,60461.0,0.65923967]
["bitfinex","BTCUSD",1726637622028,0.001646,60462.0,60461.0,0.99003067]
["bitfinex","BTCUSD",1726637622271,0.001646,60462.0,60461.0,1.18819725]
["bitfinex","BTCUSD",1726637622711,0.001646,60462.0,60461.0,1.51898825]
["bitfinex","BTCUSD",1726637623965,0.001646,60462.0,60461.0,1.08873067]
["bitfinex","BTCUSD",1726637624182,0.003646,60462.0,60461.0,1.08873067]
["bitfinex","BTCUSD",1726637624641,0.001646,60462.0,60461.0,1.08873067]
["bitfinex","BTCUSD",1726637625297,0.001646,60462.0,60461.0,1.09173067]
["bitfinex","BTCUSD",1726637625531,0.001646,60462.0,60461.0,1.42452167]
["bitfinex","BTCUSD",1726637626642,0.001646,60462.0,60461.0,1.42152167]
["bitfinex","BTCUSD",1726637626854,0.001646,60462.0,60461.0,1.41952167]
["bitfinex","BTCUSD",1726637627102,0.001646,60462.0,60461.0,1.42752167]
["bitfinex","BTCUSD",1726637627745,0.001646,60462.0,60461.0,1.50200678]
["bitfinex","BTCUSD",1726637627971,0.001646,60462.0,60461.0,1.49800678]
["bitfinex","BTCUSD",1726637628509,0.001646,60462.0,60461.0,1.49900678]
["bitfinex","BTCUSD",1726637628750,0.001646,60462.0,60461.0,1.47903742]
["bitfinex","BTCUSD",1726637629488,0.001646,60462.0,60461.0,1.96479778]
["bitfinex","BTCUSD",1726637629716,0.001646,60464.0,60463.0,0.72563658]
["bitfinex","BTCUSD",1726637629943,0.001646,60464.0,60463.0,1.55025025]
["bitfinex","BTCUSD",1726637630159,0.001646,60464.0,60463.0,1.88103025]
["bitfinex","BTCUSD",1726637630600,0.001646,60464.0,60463.0,1.93052412]
["bitfinex","BTCUSD",1726637630883,0.001646,60464.0,60463.0,2.10562412]
["bitfinex","BTCUSD",1726637631071,0.001646,60464.0,60463.0,1.75147112]
["bitfinex","BTCUSD",1726637631333,0.001646,60464.0,60463.0,1.70497725]
["bitfinex","BTCUSD",1726637639944,0.001646,60464.0,60463.0,1.00263067]
["bitfinex","BTCUSD",1726637640166,0.001646,60464.0,60463.0,0.17139]
["bitfinex","BTCUSD",1726637640394,0.01692389,60464.0,60463.0,0.006]
["bitfinex","BTCUSD",1726637640620,0.001646,60464.0,60463.0,0.006]
["bitfinex","BTCUSD",1726637640836,0.01789559,60464.0,60463.0,0.006]
["bitfinex","BTCUSD",1726637641088,0.01789559,60464.0,60463.0,0.17139]
["bitfinex","BTCUSD",1726637641323,0.01789559,60464.0,60463.0,0.50217]
["bitfinex","BTCUSD",1726637641550,0.001646,60464.0,60463.0,0.83295]
["bitfinex","BTCUSD",1726637642024,0.001646,60464.0,60463.0,0.93241658]
["bitfinex","BTCUSD",1726637642739,0.330727,60473.0,60468.0,0.165375]
["bitfinex","BTCUSD",1726637643218,0.165365,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637643714,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726637643931,0.165366,60472.0,60468.0,0.166376]
["bitfinex","BTCUSD",1726637644361,0.165366,60472.0,60468.0,0.167376]
["bitfinex","BTCUSD",1726637644585,0.165366,60472.0,60468.0,0.166376]
["bitfinex","BTCUSD",1726637644814,0.165366,60472.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637645527,0.16123731,60472.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637645976,0.16723731,60472.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637646122,0.16723731,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726637646366,0.012,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637646584,0.006,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637646778,0.165363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637647007,0.0162163,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637647151,0.012,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637647502,0.0162163,60470.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637647719,0.006,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726637647933,0.01620494,60470.0,60469.0,0.166372]
["bitfinex","BTCUSD",1726637648353,0.01621251,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637648770,0.007,60473.0,60469.0,0.166373]
["bitfinex","BTCUSD",1726637649008,0.01621251,60470.0,60469.0,0.167373]
["bitfinex","BTCUSD",1726637649225,0.179363,60473.0,60469.0,0.167373]
["bitfinex","BTCUSD",1726637649434,0.179363,60473.0,60469.0,0.166373]
["bitfinex","BTCUSD",1726637649640,0.003,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1726637649856,0.003,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637650279,0.007,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637650486,0.004,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637650690,0.004,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1726637651561,0.02021251,60470.0,60469.0,0.166373]
["bitfinex","BTCUSD",1726637651781,0.004,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637652002,0.02021251,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1726637652726,0.02021251,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726637652950,0.02021251,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637653166,0.02321251,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637653598,0.01921251,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637653822,0.02003551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637654101,0.02103551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637654314,0.02303551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637654739,0.01903551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637654955,0.02203551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637657106,0.02203551,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637657741,0.01903551,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637657966,0.01703551,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637658175,0.01903551,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726637658389,0.01903551,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637658390,0.02003551,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637658606,0.003823,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637659489,0.001823,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637659701,0.000823,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637659916,0.001823,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726637662879,0.001823,60470.0,60469.0,0.826867]
["bitfinex","BTCUSD",1726637663523,0.001823,60470.0,60469.0,1.32066767]
["bitfinex","BTCUSD",1726637664621,0.000823,60470.0,60469.0,1.37018965]
["bitfinex","BTCUSD",1726637664837,0.000823,60470.0,60469.0,1.37118965]
["bitfinex","BTCUSD",1726637665704,0.000823,60470.0,60469.0,1.39595064]
["bitfinex","BTCUSD",1726637666831,0.000823,60470.0,60469.0,1.39759664]
["bitfinex","BTCUSD",1726637667699,0.000823,60470.0,60469.0,1.32331367]
["bitfinex","BTCUSD",1726637671639,0.000823,60470.0,60469.0,1.42235763]
["bitfinex","BTCUSD",1726637672076,0.000823,60470.0,60469.0,1.75310463]
["bitfinex","BTCUSD",1726637672283,0.000823,60470.0,60469.0,1.65606067]
["bitfinex","BTCUSD",1726637674805,0.000823,60470.0,60469.0,1.66268667]
["bitfinex","BTCUSD",1726637675636,0.000823,60470.0,60469.0,1.66068667]
["bitfinex","BTCUSD",1726637684833,0.000823,60470.0,60469.0,1.78460613]
["bitfinex","BTCUSD",1726637689547,0.000823,60470.0,60469.0,1.78660613]
["bitfinex","BTCUSD",1726637692683,0.000823,60470.0,60469.0,1.78660549]
["bitfinex","BTCUSD",1726637693385,0.000823,60470.0,60469.0,1.78460549]
["bitfinex","BTCUSD",1726637694190,0.000823,60470.0,60469.0,1.66068667]
["bitfinex","BTCUSD",1726637694999,0.000823,60470.0,60469.0,1.32993967]
["bitfinex","BTCUSD",1726637700182,0.000823,60470.0,60469.0,1.66068667]
["bitfinex","BTCUSD",1726637700396,0.000823,60470.0,60469.0,1.32993967]
["bitfinex","BTCUSD",1726637700829,0.000823,60470.0,60469.0,1.66068667]
["bitfinex","BTCUSD",1726637701858,0.000823,60470.0,60469.0,1.32993967]
["bitfinex","BTCUSD",1726637702833,0.000823,60470.0,60469.0,1.42940625]
["bitfinex","BTCUSD",1726637703067,0.000823,60470.0,60469.0,1.4539347]
["bitfinex","BTCUSD",1726637703752,0.000823,60470.0,60469.0,1.32993967]
["bitfinex","BTCUSD",1726637704433,0.000823,60470.0,60469.0,1.4539347]
["bitfinex","BTCUSD",1726637704669,0.095023,60470.0,60469.0,0.54837352]
["bitfinex","BTCUSD",1726637704902,0.095023,60470.0,60469.0,0.002646]
["bitfinex","BTCUSD",1726637705462,0.11138287,60470.0,60469.0,0.002646]
["bitfinex","BTCUSD",1726637705726,0.27675387,60470.0,60469.0,0.002646]
["bitfinex","BTCUSD",1726637705937,0.60749587,60470.0,60469.0,0.001646]
["bitfinex","BTCUSD",1726637706160,0.93823787,60470.0,60469.0,0.001646]
["bitfinex","BTCUSD",1726637706392,1.01513787,60470.0,60469.0,0.001646]
["bitfinex","BTCUSD",1726637706655,1.01513787,60470.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726637706656,0.671562,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726637706881,0.671562,60464.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637706882,0.496179,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637707107,1.251051,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637707336,0.920265,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637707566,0.93650742,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637708265,0.96245986,60462.0,60461.0,0.001646]
["bitfinex","BTCUSD",1726637709636,0.97045986,60462.0,60461.0,0.002646]
["bitfinex","BTCUSD",1726637710324,0.97845986,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726637719627,1.37794527,60462.0,60461.0,0.003646]
["bitfinex","BTCUSD",1726637719844,1.37794527,60462.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637719845,0.89507858,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637720066,1.29313313,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637720294,1.6403629,60458.0,60457.0,0.000823]
["bitfinex","BTCUSD",1726637722757,1.6543629,60458.0,60457.0,0.001823]
["bitfinex","BTCUSD",1726637722981,1.6683629,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637724098,1.54589632,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637724324,1.6453629,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637727467,1.67131901,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637732087,2.02512701,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637732349,2.05512701,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637732819,2.05712701,60458.0,60457.0,0.002823]
["bitfinex","BTCUSD",1726637733525,0.0946,60450.0,60430.0,0.466823]
["bitfinex","BTCUSD",1726637733747,0.165475,60432.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637733968,0.496425,60432.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637734196,0.51232435,60432.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637735133,0.51232435,60432.0,60431.0,0.004823]
["bitfinex","BTCUSD",1726637736011,0.84327435,60432.0,60431.0,0.004823]
["bitfinex","BTCUSD",1726637736476,0.84327435,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637736691,0.84927435,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637737126,0.84827435,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637737815,0.85227435,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637738033,1.18322435,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637739383,0.85227435,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637742271,0.86539857,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637747028,0.03802357,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637747721,0.20349857,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637748227,0.03802357,60432.0,60431.0,0.001823]
["bitfinex","BTCUSD",1726637748484,0.03802357,60432.0,60431.0,0.498255]
["bitfinex","BTCUSD",1726637748734,0.009,60432.0,60431.0,0.498255]
["bitfinex","BTCUSD",1726637749483,0.009,60432.0,60431.0,1.32321867]
["bitfinex","BTCUSD",1726637750472,0.005,60432.0,60431.0,1.32321867]
["bitfinex","BTCUSD",1726637750708,0.005,60432.0,60431.0,1.42171867]
["bitfinex","BTCUSD",1726637750985,0.0801,60454.0,60447.0,0.330867]
["bitfinex","BTCUSD",1726637751249,0.0801,60454.0,60431.0,0.59333167]
["bitfinex","BTCUSD",1726637751250,0.02678033,60461.0,60449.0,0.330856]
["bitfinex","BTCUSD",1726637751483,0.02678033,60461.0,60447.0,0.330864]
["bitfinex","BTCUSD",1726637751708,0.02678033,60461.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726637751935,0.02678033,60461.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726637751936,0.02911785,60460.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726637752161,0.02911785,60460.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726637752162,0.06952015,60459.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726637752361,0.01,60454.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726637752619,0.01,60454.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726637752620,0.01,60454.0,60439.0,0.99262151]
["bitfinex","BTCUSD",1726637752845,0.165408,60457.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726637753097,0.0927,60452.0,60434.0,0.04941644]
["bitfinex","BTCUSD",1726637753318,0.0927,60452.0,60433.0,0.07412466]
["bitfinex","BTCUSD",1726637753319,0.25812,60452.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726637753539,0.02910967,60451.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726637754215,0.02910967,60451.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726637754428,0.02910967,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637755072,0.02910967,60451.0,60445.0,0.496312]
["bitfinex","BTCUSD",1726637755288,0.011,60451.0,60445.0,0.330874]
["bitfinex","BTCUSD",1726637755517,0.02910966,60450.0,60445.0,0.330874]
["bitfinex","BTCUSD",1726637755737,0.0927,60452.0,60445.0,0.330874]
["bitfinex","BTCUSD",1726637755957,0.02910966,60449.0,60445.0,0.330874]
["bitfinex","BTCUSD",1726637756181,0.008,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637756473,0.02910966,60448.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637756698,0.009,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637756915,0.0291113,60448.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637757128,0.009,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637757573,0.009,60451.0,60445.0,0.330874]
["bitfinex","BTCUSD",1726637757574,0.02910966,60450.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726637758252,0.019,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726637758471,0.02910966,60449.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726637758692,0.008,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726637759148,0.006,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726637759384,0.016,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726637759610,0.0291113,60450.0,60443.0,0.330888]
["bitfinex","BTCUSD",1726637759834,0.009,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726637760052,0.009,60450.0,60443.0,0.330888]
["bitfinex","BTCUSD",1726637760053,0.02910966,60449.0,60447.0,0.165432]
["bitfinex","BTCUSD",1726637760815,0.02910966,60449.0,60440.0,0.330903]
["bitfinex","BTCUSD",1726637761474,0.005,60450.0,60431.0,0.99346915]
["bitfinex","BTCUSD",1726637761691,0.005,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726637761916,0.02595742,60453.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726637762376,0.004,60449.0,60446.0,0.165434]
["bitfinex","BTCUSD",1726637762595,0.004,60449.0,60444.0,0.330883]
["bitfinex","BTCUSD",1726637762596,0.004,60449.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726637762893,0.006,60450.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726637764084,0.165422,60452.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726637764345,0.165429,60449.0,60445.0,0.165437]
["bitfinex","BTCUSD",1726637764600,0.165424,60451.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726637764855,0.008,60449.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726637765323,0.165424,60451.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726637765597,0.26151224,60453.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637765856,0.165424,60451.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637766584,0.59235224,60453.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637766845,0.165421,60452.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637767081,0.19453067,60452.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637767825,0.165423,60451.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637768054,0.165425,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637768510,0.0291113,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637768745,0.173422,60452.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637769008,0.0291113,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637769281,0.172422,60452.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637769512,0.02912097,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637769727,0.005,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637769947,0.03412097,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637770174,0.005,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637770417,0.03412097,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637770663,0.005,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637770897,0.011,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637771115,0.03512097,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637772031,1.44139325,60450.0,60449.0,0.00413069]
["bitfinex","BTCUSD",1726637772261,1.44139325,60450.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637772262,0.33089,60443.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637772537,0.165464,60437.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637772819,0.0996,60437.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637773081,0.03001298,60436.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637773325,0.19547798,60436.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637773597,0.19547798,60436.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637774607,0.19547798,60436.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637775546,0.165467,60435.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637775862,0.165475,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637776340,0.02996814,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637776574,0.02996814,60432.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637776809,0.165465,60436.0,60431.0,0.1663]
["bitfinex","BTCUSD",1726637777046,0.02996814,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637777277,0.16547,60434.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637777515,0.03096814,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637777761,0.165472,60433.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637778004,0.02996814,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637780261,0.05593091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637780528,0.05993091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637780766,0.06293091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637781261,0.05993091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637781519,0.06293091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637781763,0.22840591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637783265,0.22440591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637783508,0.22640591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637784508,0.23140591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637784984,0.22640591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637785218,0.06493091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637785446,0.23040591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637786820,0.06493091,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637787039,0.23040591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637787483,0.56135591,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637795277,1.38896065,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637795511,1.90894788,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637795948,1.98384788,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637796388,1.98784788,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637796879,1.99784788,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637797106,1.98784788,60432.0,60431.0,0.000823]
["bitfinex","BTCUSD",1726637797338,1.796797,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637797623,1.8696702,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637797839,1.89946867,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637798068,2.05131331,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637798780,2.07728376,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637799230,2.09128376,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637799666,2.10528376,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637803092,2.07931331,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637804491,2.06531331,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637804924,2.25381331,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637805347,2.23981331,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637805588,2.74785389,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637806045,2.73385389,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637806398,2.57076831,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637806604,2.59673974,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637806847,2.61073974,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637807042,2.58273974,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637807285,2.59673974,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637807480,2.61073974,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726637809988,2.36025064,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637810202,2.43353461,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637810404,2.46317192,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637810841,2.13218892,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637811059,2.14618892,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637811923,2.16018892,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637814886,2.33468892,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637815119,2.16018892,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637815830,2.1700521,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637816286,2.19602484,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637818100,2.30693186,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637818563,2.47482928,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637818784,2.14384628,60426.0,60425.0,0.000823]
["bitfinex","BTCUSD",1726637819690,2.14384628,60426.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637819691,0.03,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637819926,0.90979236,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637820164,2.00258744,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637820380,2.02856426,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637820898,1.94706426,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637821592,1.95676369,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637821803,1.97076369,60415.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726637822036,1.97076369,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637822272,1.95676369,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637822703,1.94276369,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637822937,1.93078687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637823179,1.91678687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637823639,1.93278687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637824304,1.91878687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637824521,1.93278687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637824768,1.93078687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637824992,2.00848687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637825460,2.02448687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637825945,2.03848687,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637826168,2.06775907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637826605,2.05375907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637826828,2.06775907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637827049,2.08175907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637827720,2.06775907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637827936,2.08175907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637828706,2.07975907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637829180,2.08175907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637829434,2.07975907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637831375,2.08175907,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637833437,2.05578206,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637834105,2.05378206,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637834350,2.05578206,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637835952,2.05378206,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637836396,2.07975963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637836621,1.98805963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637837279,1.99005963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637837504,1.98805963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637838382,1.99005963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637838852,1.98805963,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637843243,1.96408206,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637843945,1.31837298,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637844187,1.41803906,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637845296,1.51803906,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637845562,1.49003906,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637845780,1.50403906,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637846066,1.51803906,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637846300,1.43464891,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637846524,1.43464891,60415.0,60414.0,0.095926]
["bitfinex","BTCUSD",1726637846525,0.91117781,60415.0,60414.0,0.095926]
["bitfinex","BTCUSD",1726637846749,0.91117781,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637846750,1.24222081,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637846968,0.91117781,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637847195,0.89717781,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637847427,1.22822081,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637847655,1.01117781,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637848556,0.99717781,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637848852,0.99717781,60415.0,60414.0,0.099326]
["bitfinex","BTCUSD",1726637848853,0.08357081,60415.0,60414.0,0.099326]
["bitfinex","BTCUSD",1726637849088,0.08357081,60415.0,60414.0,0.677699]
["bitfinex","BTCUSD",1726637849089,0.04852558,60415.0,60414.0,0.677699]
["bitfinex","BTCUSD",1726637849309,0.028,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637849761,0.014,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637850001,0.028,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637850222,0.014,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637850477,0.003,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637850691,0.02896933,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637850904,0.03096933,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637851390,0.005,60415.0,60414.0,1.17180167]
["bitfinex","BTCUSD",1726637852489,0.005,60415.0,60414.0,0.50970367]
["bitfinex","BTCUSD",1726637852752,0.005,60415.0,60414.0,0.84075267]
["bitfinex","BTCUSD",1726637853177,0.02555571,60415.0,60414.0,0.84075267]
["bitfinex","BTCUSD",1726637853382,0.005,60415.0,60414.0,0.84075267]
["bitfinex","BTCUSD",1726637853619,0.02555571,60415.0,60414.0,0.84075267]
["bitfinex","BTCUSD",1726637853824,0.005,60415.0,60414.0,0.34665]
["bitfinex","BTCUSD",1726637854042,0.005,60415.0,60414.0,0.181126]
["bitfinex","BTCUSD",1726637854466,0.02555571,60415.0,60414.0,0.181126]
["bitfinex","BTCUSD",1726637854908,0.52211971,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637859794,0.19107671,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637860725,0.02555571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637861169,0.19107671,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637862055,0.52211971,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637862274,0.85316271,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637862503,1.18420571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637863169,1.18220571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637863604,1.18520571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637864077,1.19220571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637865265,1.18620571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637865480,1.18520571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637865693,1.19820571,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637865910,1.21817972,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637866641,1.23017972,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637868640,1.30531263,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637869299,1.39971263,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637870190,1.96455563,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637870405,2.02655563,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637870857,2.35759863,60415.0,60414.0,0.004826]
["bitfinex","BTCUSD",1726637871100,2.35759863,60415.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637871101,1.58177,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637871322,2.30663449,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637871571,2.3271184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637873133,2.3411184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637873350,2.3551184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637875369,2.3411184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637875581,2.3271184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637875806,2.3411184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637875973,2.3551184,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637879633,2.0220584,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637880304,2.0240584,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637880538,2.0080584,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726637880946,2.0100584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637881152,2.0080584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637881355,1.9780584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637881769,1.9920584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637881982,1.9480584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637882370,1.9640584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637882579,1.9620584,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637885615,1.96002354,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637886266,1.98600095,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637886953,1.53117581,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637887192,1.00211132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637887432,0.57105132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637887894,0.88811132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637888135,0.23999132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637888355,0.55705132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637889090,0.57105132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637889538,0.54305132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637890051,0.56805132,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637896399,0.54207391,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637897142,0.87293469,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637905485,0.87458069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637908761,1.20564069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637909926,1.19264069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637910186,1.20664069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637911428,1.19464069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637911671,1.20864069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637911913,1.21869626,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637912679,0.87758069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637914323,1.20864069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637915341,0.87758069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637916579,0.21546069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637917066,0.54652069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637923058,0.87758069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637927929,0.21546069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637928370,0.54652069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637930658,0.21546069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637930864,0.54652069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637934580,0.21546069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637934830,0.54652069,60412.0,60411.0,0.001023]
["bitfinex","BTCUSD",1726637941682,0.04993069,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637941916,0.04993069,60412.0,60411.0,0.49965486]
["bitfinex","BTCUSD",1726637942158,0.04993069,60412.0,60411.0,0.59025486]
["bitfinex","BTCUSD",1726637942388,0.029646,60412.0,60411.0,0.59025486]
["bitfinex","BTCUSD",1726637943413,0.001646,60412.0,60411.0,0.59025486]
["bitfinex","BTCUSD",1726637943658,0.001646,60412.0,60411.0,1.02098594]
["bitfinex","BTCUSD",1726637943659,0.025646,60412.0,60411.0,1.02098594]
["bitfinex","BTCUSD",1726637944613,0.025646,60412.0,60411.0,1.59290461]
["bitfinex","BTCUSD",1726637944838,0.025646,60412.0,60411.0,1.64261021]
["bitfinex","BTCUSD",1726637944839,0.013646,60412.0,60411.0,1.64261021]
["bitfinex","BTCUSD",1726637945071,0.006646,60412.0,60411.0,1.59290461]
["bitfinex","BTCUSD",1726637945329,0.011646,60412.0,60411.0,1.64259141]
["bitfinex","BTCUSD",1726637945584,0.006646,60412.0,60411.0,1.59290461]
["bitfinex","BTCUSD",1726637945833,0.006646,60412.0,60411.0,1.31150694]
["bitfinex","BTCUSD",1726637946080,0.006646,60412.0,60411.0,1.26283961]
["bitfinex","BTCUSD",1726637946338,0.006646,60412.0,60411.0,1.26183961]
["bitfinex","BTCUSD",1726637946563,0.006646,60412.0,60411.0,1.59290461]
["bitfinex","BTCUSD",1726637946800,0.001646,60412.0,60411.0,1.26283961]
["bitfinex","BTCUSD",1726637947023,0.001646,60412.0,60411.0,1.26383961]
["bitfinex","BTCUSD",1726637947252,0.001646,60412.0,60411.0,1.59490461]
["bitfinex","BTCUSD",1726637947500,0.001646,60412.0,60411.0,1.26383961]
["bitfinex","BTCUSD",1726637947729,0.001646,60412.0,60411.0,1.59390461]
["bitfinex","BTCUSD",1726637947955,0.001646,60412.0,60411.0,1.26383961]
["bitfinex","BTCUSD",1726637948458,0.001646,60412.0,60411.0,1.16417353]
["bitfinex","BTCUSD",1726637948683,0.001646,60412.0,60411.0,1.26383961]
["bitfinex","BTCUSD",1726637949581,0.001646,60412.0,60411.0,1.59490461]
["bitfinex","BTCUSD",1726637949806,0.001646,60412.0,60411.0,1.26383961]
["bitfinex","BTCUSD",1726637950277,0.001646,60412.0,60411.0,1.59490461]
["bitfinex","BTCUSD",1726637950573,0.001646,60412.0,60411.0,1.59390461]
["bitfinex","BTCUSD",1726637950804,0.001646,60412.0,60411.0,1.59490461]
["bitfinex","BTCUSD",1726637951491,0.001646,60412.0,60411.0,1.26283961]
["bitfinex","BTCUSD",1726637951733,0.001646,60412.0,60411.0,0.66370853]
["bitfinex","BTCUSD",1726637951967,0.002646,60412.0,60411.0,0.66370853]
["bitfinex","BTCUSD",1726637952202,0.002646,60412.0,60411.0,0.99477353]
["bitfinex","BTCUSD",1726637952434,0.002646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637952651,0.002646,60412.0,60411.0,0.99477353]
["bitfinex","BTCUSD",1726637952923,0.010646,60412.0,60411.0,0.99477353]
["bitfinex","BTCUSD",1726637953153,0.001646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637953618,0.004646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637954369,0.004646,60412.0,60411.0,0.66270853]
["bitfinex","BTCUSD",1726637955743,0.001646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637956228,0.002646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637957453,0.002646,60412.0,60411.0,1.09343961]
["bitfinex","BTCUSD",1726637957698,0.002646,60412.0,60411.0,1.19143961]
["bitfinex","BTCUSD",1726637958157,0.002646,60412.0,60411.0,1.52250461]
["bitfinex","BTCUSD",1726637958638,0.002646,60412.0,60411.0,1.19143961]
["bitfinex","BTCUSD",1726637959117,0.002646,60412.0,60411.0,1.09177353]
["bitfinex","BTCUSD",1726637963527,0.002646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637964211,0.002646,60412.0,60411.0,1.32483853]
["bitfinex","BTCUSD",1726637964467,0.002646,60412.0,60411.0,0.99377353]
["bitfinex","BTCUSD",1726637968070,0.002646,60412.0,60411.0,0.66270853]
["bitfinex","BTCUSD",1726637968525,0.002646,60412.0,60411.0,0.16858986]
["bitfinex","BTCUSD",1726637969188,0.02022215,60412.0,60411.0,0.49965486]
["bitfinex","BTCUSD",1726637969680,0.002646,60412.0,60411.0,0.49965486]
["bitfinex","BTCUSD",1726637969906,0.02022215,60412.0,60411.0,0.49965486]
["bitfinex","BTCUSD",1726637970126,0.002646,60412.0,60411.0,0.49965486]
["bitfinex","BTCUSD",1726637970366,0.18575215,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637970595,0.266176,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637970819,0.61480789,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637971065,0.28374789,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637971741,0.11821789,60412.0,60411.0,0.00305786]
["bitfinex","BTCUSD",1726637973134,0.02021789,60412.0,60411.0,0.26825594]
["bitfinex","BTCUSD",1726637973710,0.002646,60412.0,60411.0,0.26825594]
["bitfinex","BTCUSD",1726637974399,0.02126512,60412.0,60411.0,0.59932094]
["bitfinex","BTCUSD",1726637974646,0.002646,60412.0,60411.0,0.59932094]
["bitfinex","BTCUSD",1726637974879,0.02126512,60412.0,60411.0,0.59932094]
["bitfinex","BTCUSD",1726637975114,0.002646,60412.0,60411.0,0.59932094]
["bitfinex","BTCUSD",1726637978481,0.002646,60412.0,60411.0,0.93038594]
["bitfinex","BTCUSD",1726637978712,0.002646,60412.0,60411.0,1.09343961]
["bitfinex","BTCUSD",1726637981321,0.001646,60412.0,60411.0,1.09343961]
["bitfinex","BTCUSD",1726637981549,0.001646,60412.0,60411.0,1.42450461]
["bitfinex","BTCUSD",1726637982002,0.001646,60412.0,60411.0,1.42550461]
["bitfinex","BTCUSD",1726637982435,0.001646,60412.0,60411.0,1.42450461]
["bitfinex","BTCUSD",1726637982690,0.001646,60412.0,60411.0,1.42550461]
["bitfinex","BTCUSD",1726637983597,0.001646,60412.0,60411.0,1.42450461]
["bitfinex","BTCUSD",1726637984286,0.001646,60412.0,60411.0,1.47413806]
["bitfinex","BTCUSD",1726637985408,0.001646,60412.0,60411.0,1.42450461]
["bitfinex","BTCUSD",1726637985553,0.001646,60412.0,60411.0,1.42550461]
["bitfinex","BTCUSD",1726637987849,0.001646,60412.0,60411.0,1.49995479]
["bitfinex","BTCUSD",1726637988531,0.001646,60412.0,60411.0,1.50006046]
["bitfinex","BTCUSD",1726637989266,0.001646,60412.0,60411.0,1.52491242]
["bitfinex","BTCUSD",1726637989487,0.001646,60412.0,60411.0,1.52250461]
["bitfinex","BTCUSD",1726637991544,0.001646,60412.0,60411.0,1.52450461]
["bitfinex","BTCUSD",1726637992880,0.001646,60412.0,60411.0,1.52350461]
["bitfinex","BTCUSD",1726637993070,0.002646,60412.0,60411.0,1.52450461]
["bitfinex","BTCUSD",1726637993514,0.002646,60412.0,60411.0,1.85556961]
["bitfinex","BTCUSD",1726637994837,0.003646,60412.0,60411.0,1.85856961]
["bitfinex","BTCUSD",1726637995588,0.003646,60412.0,60411.0,1.88856961]
["bitfinex","BTCUSD",1726637997478,0.003646,60412.0,60411.0,2.55164938]
["bitfinex","BTCUSD",1726637997693,0.003646,60412.0,60411.0,2.42150039]
["bitfinex","BTCUSD",1726637998387,0.002646,60412.0,60411.0,2.42050039]
["bitfinex","BTCUSD",1726637998606,0.001646,60412.0,60411.0,2.08643539]
["bitfinex","BTCUSD",1726637998827,0.002646,60412.0,60411.0,2.09043539]
["bitfinex","BTCUSD",1726637999047,0.003646,60412.0,60411.0,2.09334644]
["bitfinex","BTCUSD",1726637999328,0.002646,60412.0,60411.0,2.08934644]
["bitfinex","BTCUSD",1726637999575,0.003646,60412.0,60411.0,2.24218972]
["bitfinex","BTCUSD",1726637999777,0.003646,60412.0,60411.0,2.09334644]
["bitfinex","BTCUSD",1726638000888,0.003646,60412.0,60411.0,2.42441144]
["bitfinex","BTCUSD",1726638004570,0.003646,60412.0,60411.0,2.57313899]
["bitfinex","BTCUSD",1726638004797,0.003646,60412.0,60411.0,2.57312421]
["bitfinex","BTCUSD",1726638005264,0.003646,60412.0,60411.0,2.55436216]
["bitfinex","BTCUSD",1726638005487,0.003646,60412.0,60411.0,2.57312416]
["bitfinex","BTCUSD",1726638005764,0.00079326,60412.0,60411.0,2.57312416]
["bitfinex","BTCUSD",1726638006689,0.00079326,60412.0,60411.0,2.42439661]
["bitfinex","BTCUSD",1726638006916,0.00079326,60412.0,60411.0,2.09333161]
["bitfinex","BTCUSD",1726638007145,0.00079326,60412.0,60411.0,2.07456961]
["bitfinex","BTCUSD",1726638007372,0.00079326,60412.0,60411.0,2.09332262]
["bitfinex","BTCUSD",1726638007569,0.00079326,60412.0,60411.0,2.07256961]
["bitfinex","BTCUSD",1726638008058,0.00079326,60412.0,60411.0,2.04956961]
["bitfinex","BTCUSD",1726638008716,0.00079326,60412.0,60411.0,1.55572232]
["bitfinex","BTCUSD",1726638009218,0.00079326,60412.0,60411.0,1.42883853]
["bitfinex","BTCUSD",1726638009686,0.00179326,60412.0,60411.0,1.43783853]
["bitfinex","BTCUSD",1726638010383,0.002646,60412.0,60411.0,1.43383853]
["bitfinex","BTCUSD",1726638010608,0.003646,60412.0,60411.0,1.44183853]
["bitfinex","BTCUSD",1726638010886,0.002646,60412.0,60411.0,1.43283853]
["bitfinex","BTCUSD",1726638011592,0.003646,60412.0,60411.0,1.43983853]
["bitfinex","BTCUSD",1726638015358,0.003646,60412.0,60411.0,1.56372232]
["bitfinex","BTCUSD",1726638016722,0.003646,60412.0,60411.0,1.55772232]
["bitfinex","BTCUSD",1726638017421,0.003646,60412.0,60411.0,1.57617484]
["bitfinex","BTCUSD",1726638017883,0.003646,60412.0,60411.0,1.45229177]
["bitfinex","BTCUSD",1726638018107,0.003646,60412.0,60411.0,1.43383853]
["bitfinex","BTCUSD",1726638019338,0.003646,60412.0,60411.0,1.45889887]
["bitfinex","BTCUSD",1726638021866,0.003646,60412.0,60411.0,1.45972187]
["bitfinex","BTCUSD",1726638025186,0.003646,60412.0,60411.0,1.45968661]
["bitfinex","BTCUSD",1726638025440,0.02961268,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638025666,0.02961268,60412.0,60411.0,1.45968663]
["bitfinex","BTCUSD",1726638027575,0.02961268,60412.0,60411.0,1.46168663]
["bitfinex","BTCUSD",1726638028022,0.02961268,60412.0,60411.0,1.45968663]
["bitfinex","BTCUSD",1726638028483,0.02961268,60412.0,60411.0,1.60852346]
["bitfinex","BTCUSD",1726638028933,0.02961268,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638029172,0.02961268,60412.0,60411.0,1.45966141]
["bitfinex","BTCUSD",1726638029408,0.003646,60412.0,60411.0,1.46166141]
["bitfinex","BTCUSD",1726638029638,0.003646,60412.0,60411.0,1.61049824]
["bitfinex","BTCUSD",1726638031512,0.003646,60412.0,60411.0,1.46166141]
["bitfinex","BTCUSD",1726638032214,0.003646,60412.0,60411.0,1.45966141]
["bitfinex","BTCUSD",1726638032770,0.02961265,60412.0,60411.0,1.45956729]
["bitfinex","BTCUSD",1726638032988,0.02961265,60412.0,60411.0,1.60853479]
["bitfinex","BTCUSD",1726638033222,0.02961265,60412.0,60411.0,1.45956729]
["bitfinex","BTCUSD",1726638034442,0.02961265,60412.0,60411.0,1.60853479]
["bitfinex","BTCUSD",1726638035521,0.02961265,60412.0,60411.0,1.45956729]
["bitfinex","BTCUSD",1726638036678,0.02961265,60412.0,60411.0,1.45955717]
["bitfinex","BTCUSD",1726638037144,0.02961265,60412.0,60411.0,1.45955671]
["bitfinex","BTCUSD",1726638038318,0.003646,60412.0,60411.0,1.45955671]
["bitfinex","BTCUSD",1726638040892,0.003646,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638041137,0.003646,60412.0,60411.0,1.459545]
["bitfinex","BTCUSD",1726638041824,0.02961337,60412.0,60411.0,1.459545]
["bitfinex","BTCUSD",1726638048541,0.003646,60412.0,60411.0,1.459545]
["bitfinex","BTCUSD",1726638048770,0.003646,60412.0,60411.0,1.45955479]
["bitfinex","BTCUSD",1726638051858,0.02961355,60412.0,60411.0,1.45955479]
["bitfinex","BTCUSD",1726638053379,0.003646,60412.0,60411.0,1.45955479]
["bitfinex","BTCUSD",1726638056585,0.02961298,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638056829,0.02961298,60412.0,60411.0,1.45954515]
["bitfinex","BTCUSD",1726638060376,0.02961298,60412.0,60411.0,1.45954246]
["bitfinex","BTCUSD",1726638060574,0.003646,60412.0,60411.0,1.45954246]
["bitfinex","BTCUSD",1726638060775,0.003646,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638061005,0.003646,60412.0,60411.0,1.45954354]
["bitfinex","BTCUSD",1726638061425,0.003646,60412.0,60411.0,1.45954388]
["bitfinex","BTCUSD",1726638061580,0.003646,60412.0,60411.0,1.44129353]
["bitfinex","BTCUSD",1726638061786,0.003646,60412.0,60411.0,1.45954354]
["bitfinex","BTCUSD",1726638062564,0.003646,60412.0,60411.0,1.02847854]
["bitfinex","BTCUSD",1726638062786,0.101046,60412.0,60411.0,0.83994302]
["bitfinex","BTCUSD",1726638063207,0.101046,60412.0,60411.0,0.67253153]
["bitfinex","BTCUSD",1726638063656,0.101046,60412.0,60411.0,1.00359653]
["bitfinex","BTCUSD",1726638063851,0.101046,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638066270,0.12701442,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638066473,0.101046,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638067797,0.003646,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638070252,0.02961457,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638074190,0.02961457,60412.0,60411.0,1.43432761]
["bitfinex","BTCUSD",1726638075800,0.003646,60412.0,60411.0,1.43432761]
["bitfinex","BTCUSD",1726638076223,0.003646,60412.0,60411.0,1.58345961]
["bitfinex","BTCUSD",1726638078316,0.003646,60412.0,60411.0,1.48379353]
["bitfinex","BTCUSD",1726638078543,0.003646,60412.0,60411.0,1.58345961]
["bitfinex","BTCUSD",1726638078808,0.02961376,60412.0,60411.0,1.58345961]
["bitfinex","BTCUSD",1726638079242,0.003646,60412.0,60411.0,1.58345961]
["bitfinex","BTCUSD",1726638081645,0.003646,60412.0,60411.0,1.58345717]
["bitfinex","BTCUSD",1726638082269,0.003646,60412.0,60411.0,1.25239217]
["bitfinex","BTCUSD",1726638082478,0.003646,60412.0,60411.0,1.10326261]
["bitfinex","BTCUSD",1726638082750,0.02961376,60412.0,60411.0,0.91916261]
["bitfinex","BTCUSD",1726638082962,0.02961376,60412.0,60411.0,1.08469461]
["bitfinex","BTCUSD",1726638083173,0.02961376,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638083174,0.003646,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638083382,0.003646,60412.0,60411.0,1.08469461]
["bitfinex","BTCUSD",1726638084445,0.003646,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638086857,0.02961379,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638087489,0.02961379,60412.0,60411.0,1.08469461]
["bitfinex","BTCUSD",1726638087933,0.02961379,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638094806,0.095146,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638095271,0.095146,60412.0,60411.0,1.08469461]
["bitfinex","BTCUSD",1726638097487,0.12111458,60412.0,60411.0,1.08469461]
["bitfinex","BTCUSD",1726638098844,0.12111458,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638099545,0.02961458,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638099793,0.02961458,60412.0,60411.0,1.43410239]
["bitfinex","BTCUSD",1726638101343,0.02961458,60412.0,60411.0,1.43413785]
["bitfinex","BTCUSD",1726638102924,0.003646,60412.0,60411.0,1.43413785]
["bitfinex","BTCUSD",1726638105142,0.003646,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638105342,0.003646,60412.0,60411.0,1.43417347]
["bitfinex","BTCUSD",1726638106250,0.02961381,60412.0,60411.0,1.43417347]
["bitfinex","BTCUSD",1726638108466,0.02961381,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638108915,0.02961381,60412.0,60411.0,1.56493875]
["bitfinex","BTCUSD",1726638109132,0.02961381,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638109606,0.02961381,60412.0,60411.0,1.43419137]
["bitfinex","BTCUSD",1726638112793,0.02961381,60412.0,60411.0,1.41575961]
["bitfinex","BTCUSD",1726638113021,0.003646,60412.0,60411.0,1.43416873]
["bitfinex","BTCUSD",1726638114129,0.003646,60412.0,60411.0,1.43418332]
["bitfinex","BTCUSD",1726638115289,0.003646,60412.0,60411.0,0.77205332]
["bitfinex","BTCUSD",1726638115510,0.003646,60412.0,60411.0,0.75362961]
["bitfinex","BTCUSD",1726638115731,0.102946,60412.0,60411.0,0.75362961]
["bitfinex","BTCUSD",1726638115948,0.102946,60412.0,60411.0,0.44407475]
["bitfinex","BTCUSD",1726638116164,0.102946,60412.0,60411.0,0.5932438]
["bitfinex","BTCUSD",1726638116598,0.102946,60412.0,60411.0,0.59324462]
["bitfinex","BTCUSD",1726638117567,0.1289146,60412.0,60411.0,0.59324462]
["bitfinex","BTCUSD",1726638118839,0.1289146,60412.0,60411.0,0.32804654]
["bitfinex","BTCUSD",1726638119058,0.15547153,60412.0,60411.0,0.32804654]
["bitfinex","BTCUSD",1726638119286,0.12950293,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638122650,0.15547215,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638122855,0.15547215,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638123466,0.12950293,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638124683,0.29503293,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638125793,0.29299509,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638126664,0.31896458,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638127582,0.65002458,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638128039,0.32061058,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638128258,0.65167058,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638128493,0.32061058,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638128963,0.65167058,60412.0,60411.0,0.27854275]
["bitfinex","BTCUSD",1726638129413,0.65167058,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638129641,0.65167058,60412.0,60411.0,0.30316151]
["bitfinex","BTCUSD",1726638130107,0.65167058,60412.0,60411.0,0.30315557]
["bitfinex","BTCUSD",1726638131517,0.62570109,60412.0,60411.0,0.30315557]
["bitfinex","BTCUSD",1726638131963,0.62570109,60412.0,60411.0,0.27829063]
["bitfinex","BTCUSD",1726638132187,0.62570109,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638134529,0.62570109,60412.0,60411.0,0.27827494]
["bitfinex","BTCUSD",1726638135217,0.62570109,60412.0,60411.0,0.27827493]
["bitfinex","BTCUSD",1726638136165,0.65167086,60412.0,60411.0,0.27827493]
["bitfinex","BTCUSD",1726638139372,0.62570109,60412.0,60411.0,0.27827493]
["bitfinex","BTCUSD",1726638142665,0.65167032,60412.0,60411.0,0.27827493]
["bitfinex","BTCUSD",1726638143362,0.62570109,60412.0,60411.0,0.27827493]
["bitfinex","BTCUSD",1726638145386,0.62570109,60412.0,60411.0,0.27824328]
["bitfinex","BTCUSD",1726638146586,0.65167059,60412.0,60411.0,0.27824328]
["bitfinex","BTCUSD",1726638150317,0.62570109,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638150822,0.62570109,60412.0,60411.0,0.27824819]
["bitfinex","BTCUSD",1726638151047,0.62570109,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638151618,0.29464109,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638152555,0.29464109,60412.0,60411.0,0.27824819]
["bitfinex","BTCUSD",1726638153727,0.29464109,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638154183,0.29464109,60412.0,60411.0,0.27824819]
["bitfinex","BTCUSD",1726638155110,0.12911109,60412.0,60411.0,0.27824819]
["bitfinex","BTCUSD",1726638155332,0.12911109,60412.0,60411.0,0.27826173]
["bitfinex","BTCUSD",1726638156304,0.15508084,60412.0,60411.0,0.27826173]
["bitfinex","BTCUSD",1726638156552,0.65167084,60412.0,60411.0,0.27826173]
["bitfinex","BTCUSD",1726638156776,0.65167084,60412.0,60411.0,0.17887667]
["bitfinex","BTCUSD",1726638157033,0.65167084,60412.0,60411.0,0.2534211]
["bitfinex","BTCUSD",1726638157286,0.65167084,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638157724,0.65167084,60412.0,60411.0,0.11520806]
["bitfinex","BTCUSD",1726638158198,0.62570109,60412.0,60411.0,0.11520806]
["bitfinex","BTCUSD",1726638159873,0.62570109,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638160536,0.62570109,60412.0,60411.0,0.09038811]
["bitfinex","BTCUSD",1726638161524,0.62570109,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638163329,0.29464109,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638163621,0.62570109,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638164327,0.62570109,60412.0,60411.0,0.11520806]
["bitfinex","BTCUSD",1726638166372,0.65167083,60412.0,60411.0,0.11520806]
["bitfinex","BTCUSD",1726638166596,0.62570109,60412.0,60411.0,0.11520806]
["bitfinex","BTCUSD",1726638169360,0.62570109,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638169801,0.62570109,60412.0,60411.0,0.11527333]
["bitfinex","BTCUSD",1726638170018,0.65167105,60412.0,60411.0,0.11527333]
["bitfinex","BTCUSD",1726638173394,0.62570109,60412.0,60411.0,0.11527333]
["bitfinex","BTCUSD",1726638174577,1.03296109,60412.0,60411.0,0.11527333]
["bitfinex","BTCUSD",1726638174790,1.46368717,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638175198,1.87029108,60412.0,60411.0,0.015823]
["bitfinex","BTCUSD",1726638175692,1.87068292,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726638175923,1.87468292,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726638176157,1.87768292,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726638176439,1.87168292,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726638176679,1.91255936,60412.0,60411.0,0.001823]
["bitfinex","BTCUSD",1726638177709,1.91255936,60412.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726638177710,1.42634708,60403.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726638178157,1.45436302,60403.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726638178879,1.4803405,60403.0,60402.0,0.0048643]
["bitfinex","BTCUSD",1726638179579,1.4933405,60403.0,60402.0,0.0058643]
["bitfinex","BTCUSD",1726638180047,1.5063405,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638181735,1.91422661,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638181956,1.91622661,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638183108,1.89024913,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638183569,1.88824913,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638184027,1.89831845,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638186147,2.02429687,60403.0,60402.0,0.0068643]
["bitfinex","BTCUSD",1726638186421,2.02429687,60403.0,60400.0,0.001646]
["bitfinex","BTCUSD",1726638186422,1.49204,60401.0,60400.0,0.001646]
["bitfinex","BTCUSD",1726638186654,1.81709121,60401.0,60400.0,0.001646]
["bitfinex","BTCUSD",1726638186928,2.17605784,60401.0,60400.0,0.001646]
["bitfinex","BTCUSD",1726638188117,1.85593784,60401.0,60400.0,0.002646]
["bitfinex","BTCUSD",1726638188634,1.86693784,60401.0,60400.0,0.002646]
["bitfinex","BTCUSD",1726638192237,1.976281,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638192499,2.32337241,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638192730,2.35117998,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638192958,2.41117998,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638194139,2.42517998,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638194854,2.43917998,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638195314,2.45116468,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638195566,2.46516468,60397.0,60395.0,0.004002]
["bitfinex","BTCUSD",1726638197443,2.46516468,60397.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638197444,0.874969,60378.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638197688,1.61636284,60378.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638197928,2.3076167,60378.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638198177,2.32249169,60378.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638198880,2.33649169,60378.0,60377.0,0.004002]
["bitfinex","BTCUSD",1726638199609,0.267653,60367.0,60366.0,0.0032183]
["bitfinex","BTCUSD",1726638199864,1.57815072,60367.0,60366.0,0.0032183]
["bitfinex","BTCUSD",1726638200105,1.57815072,60367.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638200106,0.59668308,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638200325,1.34204729,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638200556,1.35963004,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638200798,1.38562702,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638201747,1.39262702,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638201989,0.05057973,60360.0,60353.0,0.33138]
["bitfinex","BTCUSD",1726638202226,0.21625173,60360.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726638202462,0.21625173,60360.0,60352.0,0.09966608]
["bitfinex","BTCUSD",1726638202463,0.20925173,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726638202698,0.38192473,60360.0,60351.0,0.0941]
["bitfinex","BTCUSD",1726638202923,0.54759673,60360.0,60351.0,0.0941]
["bitfinex","BTCUSD",1726638203160,0.51459975,60360.0,60351.0,0.0941]
["bitfinex","BTCUSD",1726638203384,0.52259975,60360.0,60351.0,0.0941]
["bitfinex","BTCUSD",1726638203872,0.52259975,60360.0,60352.0,0.165691]
["bitfinex","BTCUSD",1726638203873,0.53359975,60360.0,60352.0,0.165691]
["bitfinex","BTCUSD",1726638204108,0.52259975,60360.0,60352.0,0.165691]
["bitfinex","BTCUSD",1726638204327,0.93661896,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638204574,0.94361896,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638204811,0.93661896,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638205030,0.94461896,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638205475,1.08072117,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638205720,1.41906617,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638205988,1.42706617,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638206275,1.44606399,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638206510,1.45406399,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638206976,1.44606399,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638207194,1.43806399,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638207673,1.44606399,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638207895,1.28596178,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638208129,0.96561678,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638208362,0.97761678,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638210440,0.97761678,60360.0,60359.0,0.004825]
["bitfinex","BTCUSD",1726638213183,0.97761678,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638216227,0.95161896,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638217129,0.53759975,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638217610,0.86894475,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638218121,1.28296396,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638219036,0.86894475,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638220893,0.96514475,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638226066,0.99114271,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638229087,0.89494271,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638233226,0.06658071,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638233687,0.06658071,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638233892,0.04899796,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638234111,0.03699796,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638234354,0.011,60360.0,60359.0,0.83316]
["bitfinex","BTCUSD",1726638234567,0.019,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638235023,0.009648,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638235250,0.017648,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638235477,0.017648,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638235478,0.17532,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638235725,0.02716727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638236892,0.02216727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638237152,0.01916727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638237613,0.03116727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638238072,0.02816727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638238564,0.03616727,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638238797,0.06216218,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638240221,0.2276348,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638240460,0.0619628,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638242090,0.0619628,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638242328,0.04444353,60360.0,60359.0,0.50181]
["bitfinex","BTCUSD",1726638243010,0.04444353,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638243253,0.03596789,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638243725,0.03596789,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638243954,0.03596789,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638244417,0.03596789,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638245589,0.03596789,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638245817,0.0318312,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638246045,0.05782624,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638246518,0.0318312,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638246752,0.05782624,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638247962,0.05947424,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638248184,0.0334792,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638249939,0.1991512,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638251531,0.22514721,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638251773,0.05947521,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638252938,0.0334792,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638253154,0.1991512,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638254076,0.0334792,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638254971,0.1991512,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638256167,0.2251465,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638259160,0.1991512,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638259329,0.0334792,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638259572,0.0334792,60360.0,60359.0,0.59391]
["bitfinex","BTCUSD",1726638259778,0.0334792,60360.0,60359.0,0.26256]
["bitfinex","BTCUSD",1726638259779,0.01595993,60360.0,60359.0,0.26256]
["bitfinex","BTCUSD",1726638260621,0.04195541,60360.0,60359.0,0.096885]
["bitfinex","BTCUSD",1726638260823,0.04195541,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638261051,0.05981617,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638261287,0.04195541,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638263326,0.01595993,60360.0,60359.0,0.17046]
["bitfinex","BTCUSD",1726638264926,0.01595993,60360.0,60359.0,1.0960032]
["bitfinex","BTCUSD",1726638265153,0.01595993,60360.0,60359.0,1.1940032]
["bitfinex","BTCUSD",1726638265367,0.01595993,60360.0,60359.0,1.62480037]
["bitfinex","BTCUSD",1726638265565,0.01595993,60360.0,60359.0,1.8567032]
["bitfinex","BTCUSD",1726638265683,0.01595993,60360.0,60359.0,1.8587032]
["bitfinex","BTCUSD",1726638265907,0.009648,60360.0,60359.0,1.8887032]
["bitfinex","BTCUSD",1726638266140,0.011648,60360.0,60359.0,1.8867032]
["bitfinex","BTCUSD",1726638266582,0.009648,60360.0,60359.0,1.8867032]
["bitfinex","BTCUSD",1726638267060,0.009648,60360.0,60359.0,1.9887032]
["bitfinex","BTCUSD",1726638267563,0.001648,60360.0,60359.0,1.6573532]
["bitfinex","BTCUSD",1726638267791,0.001648,60360.0,60359.0,1.78357633]
["bitfinex","BTCUSD",1726638268009,0.001648,60360.0,60359.0,1.83579232]
["bitfinex","BTCUSD",1726638268930,0.02763735,60360.0,60359.0,1.83579232]
["bitfinex","BTCUSD",1726638269445,0.02763735,60360.0,60359.0,1.71156919]
["bitfinex","BTCUSD",1726638269670,0.02763735,60360.0,60359.0,1.83579232]
["bitfinex","BTCUSD",1726638270480,0.02763735,60360.0,60359.0,1.71156919]
["bitfinex","BTCUSD",1726638272616,0.02763735,60360.0,60359.0,1.78606868]
["bitfinex","BTCUSD",1726638272824,0.02763735,60360.0,60359.0,1.81089841]
["bitfinex","BTCUSD",1726638276943,0.001648,60360.0,60359.0,1.81089841]
["bitfinex","BTCUSD",1726638277182,0.001648,60360.0,60359.0,1.81089971]
["bitfinex","BTCUSD",1726638278894,0.001648,60360.0,60359.0,1.00021367]
["bitfinex","BTCUSD",1726638279143,0.001648,60360.0,60359.0,0.24634275]
["bitfinex","BTCUSD",1726638279364,0.001648,60360.0,60359.0,0.008785]
["bitfinex","BTCUSD",1726638279365,0.16732,60360.0,60359.0,0.008785]
["bitfinex","BTCUSD",1726638279817,0.51661209,60360.0,60359.0,0.008785]
["bitfinex","BTCUSD",1726638280515,0.51661209,60360.0,60359.0,0.006785]
["bitfinex","BTCUSD",1726638280748,0.18526709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638280958,0.84795709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638281172,0.84995709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638281393,0.93385709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638281667,0.92985709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638282125,0.94585709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638282357,0.92985709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638282600,1.4346763,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638282812,1.03365709,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638283028,1.05965347,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638283490,1.47367268,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638283946,1.46067268,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638284408,1.58667268,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638284630,1.57367268,60360.0,60359.0,0.004785]
["bitfinex","BTCUSD",1726638284862,1.57367268,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638284863,1.252361,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638285072,1.48813879,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638285316,2.06607401,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638285543,1.68168501,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638285763,1.70768665,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638286204,1.71768665,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638286437,1.06151986,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638286693,1.16151986,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638287144,0.83013086,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638287640,1.15151986,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638287910,1.15451986,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726638288119,1.15451986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638288363,0.82313086,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638288584,0.83513086,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638288809,1.15251986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638289052,1.16451986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638289303,1.15251986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638289756,1.23629213,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638290666,1.24829213,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638290871,1.55568113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638291087,1.23829213,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638291325,1.58368113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638291795,1.56968113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638292018,1.58368113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638292451,1.55568113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638292891,1.56968113,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638293106,1.23829213,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638293333,0.82313086,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638293783,1.15451986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638294015,0.83713086,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638294230,1.15451986,60352.0,60351.0,0.00016]
["bitfinex","BTCUSD",1726638294741,1.14051986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638294966,1.15351986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638295642,1.15451986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638296097,1.14051986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638297433,1.15451986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638297653,1.16851986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638297891,1.14051986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638298338,1.15451986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638298567,1.16851986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638299581,1.25229213,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638299778,1.58368113,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638300056,1.68355505,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638300491,1.15451986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638301162,1.16851986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638301406,1.14051986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638301620,1.15351986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638301847,0.83513086,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638302306,1.16651986,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638302792,0.16984786,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638303006,0.04384622,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638303681,0.20954022,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638303920,0.20954022,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638303921,0.04384622,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638304131,0.001648,60359.0,60351.0,0.332378]
["bitfinex","BTCUSD",1726638304349,0.01807933,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726638304590,0.01807933,60358.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726638304789,0.01807933,60358.0,60351.0,0.332378]
["bitfinex","BTCUSD",1726638304790,0.01807933,60358.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638305698,0.02707933,60358.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638305983,0.05307641,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726638306648,0.165681,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726638306878,0.03499708,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726638307121,0.01807933,60357.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726638308474,0.03407933,60357.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726638308937,0.03407933,60357.0,60352.0,0.331387]
["bitfinex","BTCUSD",1726638309196,0.03407933,60357.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638309197,0.53112233,60357.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638309456,0.165683,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726638309696,0.165683,60356.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638309697,0.01809209,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726638309929,0.17368,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726638309930,0.18168,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726638310163,0.01809209,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726638310621,0.01809209,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726638310622,0.04408996,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726638310857,0.006,60355.0,60354.0,0.497066]
["bitfinex","BTCUSD",1726638311322,0.02599787,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638311547,0.03999787,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638311789,0.03299787,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638312505,0.03299787,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726638312955,0.02599787,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726638313180,0.03299787,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726638314027,0.03299787,60356.0,60355.0,1.32285567]
["bitfinex","BTCUSD",1726638314028,0.03999787,60356.0,60355.0,1.32285567]
["bitfinex","BTCUSD",1726638314727,0.014,60356.0,60355.0,1.32285567]
["bitfinex","BTCUSD",1726638314973,0.007,60356.0,60355.0,1.32285567]
["bitfinex","BTCUSD",1726638315648,0.001648,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1726638315882,0.001648,60359.0,60358.0,1.47487902]
["bitfinex","BTCUSD",1726638316158,0.001648,60359.0,60358.0,1.57457902]
["bitfinex","BTCUSD",1726638317555,0.02763846,60359.0,60358.0,1.57457902]
["bitfinex","BTCUSD",1726638317783,0.001648,60359.0,60358.0,1.57657902]
["bitfinex","BTCUSD",1726638318264,0.001648,60359.0,60358.0,1.57857902]
["bitfinex","BTCUSD",1726638318928,0.001648,60359.0,60358.0,1.57657902]
["bitfinex","BTCUSD",1726638320155,0.001648,60359.0,60358.0,2.03993502]
["bitfinex","BTCUSD",1726638320893,0.0276373,60359.0,60358.0,2.12410169]
["bitfinex","BTCUSD",1726638322089,0.0276373,60359.0,60358.0,2.12210169]
["bitfinex","BTCUSD",1726638323009,0.0286373,60359.0,60358.0,2.12210169]
["bitfinex","BTCUSD",1726638323492,0.003648,60359.0,60358.0,2.03993502]
["bitfinex","BTCUSD",1726638323719,0.003648,60359.0,60358.0,2.04193502]
["bitfinex","BTCUSD",1726638323959,0.02963748,60359.0,60358.0,2.04193502]
["bitfinex","BTCUSD",1726638324191,0.02963748,60359.0,60358.0,2.08945979]
["bitfinex","BTCUSD",1726638324643,0.02963748,60359.0,60358.0,2.08945657]
["bitfinex","BTCUSD",1726638325573,0.02963748,60359.0,60358.0,2.03993502]
["bitfinex","BTCUSD",1726638327461,0.003648,60359.0,60358.0,2.03993502]
["bitfinex","BTCUSD",1726638331006,0.003648,60359.0,60358.0,2.04657302]
["bitfinex","BTCUSD",1726638331235,0.003648,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638331689,0.02963882,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638333093,0.02963882,60359.0,60358.0,1.61551702]
["bitfinex","BTCUSD",1726638335152,0.02963882,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638338179,0.003648,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638338408,0.003648,60359.0,60358.0,1.58751702]
["bitfinex","BTCUSD",1726638338647,0.003648,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638341468,0.02963896,60359.0,60358.0,1.58551702]
["bitfinex","BTCUSD",1726638343533,0.02963896,60359.0,60358.0,1.65393803]
["bitfinex","BTCUSD",1726638343782,0.02963896,60359.0,60358.0,1.63499643]
["bitfinex","BTCUSD",1726638344013,0.02963896,60359.0,60358.0,1.65393803]
["bitfinex","BTCUSD",1726638344572,0.02963896,60359.0,60358.0,1.65397698]
["bitfinex","BTCUSD",1726638345383,0.02963896,60359.0,60358.0,1.60445862]
["bitfinex","BTCUSD",1726638346239,0.02963896,60359.0,60358.0,1.67873616]
["bitfinex","BTCUSD",1726638346474,0.02963896,60359.0,60358.0,1.59782062]
["bitfinex","BTCUSD",1726638347161,0.02963896,60359.0,60358.0,1.34574127]
["bitfinex","BTCUSD",1726638347426,0.02963896,60359.0,60358.0,0.66408767]
["bitfinex","BTCUSD",1726638347678,0.003648,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638350418,0.003648,60359.0,60358.0,1.04497554]
["bitfinex","BTCUSD",1726638351122,0.003648,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638351581,0.003648,60359.0,60358.0,1.04497554]
["bitfinex","BTCUSD",1726638352258,0.003648,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638352484,0.003648,60359.0,60358.0,1.04497554]
["bitfinex","BTCUSD",1726638352712,0.003648,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638353371,0.003648,60359.0,60358.0,1.06972121]
["bitfinex","BTCUSD",1726638354086,0.003648,60359.0,60358.0,1.16949758]
["bitfinex","BTCUSD",1726638354283,0.02964005,60359.0,60358.0,1.16949758]
["bitfinex","BTCUSD",1726638354983,0.02964005,60359.0,60358.0,1.14484543]
["bitfinex","BTCUSD",1726638355216,0.02964005,60359.0,60358.0,1.09522004]
["bitfinex","BTCUSD",1726638355664,0.02964005,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638356656,0.02964005,60359.0,60358.0,1.09448039]
["bitfinex","BTCUSD",1726638357183,0.02964005,60359.0,60358.0,0.99544367]
["bitfinex","BTCUSD",1726638357415,0.02964005,60359.0,60358.0,1.09448039]
["bitfinex","BTCUSD",1726638358117,0.003648,60359.0,60358.0,1.09448039]
["bitfinex","BTCUSD",1726638358567,0.003648,60359.0,60358.0,1.11923957]
["bitfinex","BTCUSD",1726638358913,0.003648,60359.0,60358.0,0.004]
["bitfinex","BTCUSD",1726638359146,0.003648,60359.0,60358.0,0.0537014]
["bitfinex","BTCUSD",1726638359147,0.268323,60359.0,60358.0,0.0537014]
["bitfinex","BTCUSD",1726638359385,0.9494909,60359.0,60358.0,0.004]
["bitfinex","BTCUSD",1726638359611,0.6181409,60359.0,60358.0,0.004]
["bitfinex","BTCUSD",1726638359849,0.1201159,60359.0,60358.0,0.004]
["bitfinex","BTCUSD",1726638360340,0.1201159,60359.0,60358.0,0.169678]
["bitfinex","BTCUSD",1726638360564,0.1201159,60359.0,60358.0,0.05372789]
["bitfinex","BTCUSD",1726638360791,0.1201159,60359.0,60357.0,0.07458559]
["bitfinex","BTCUSD",1726638360792,0.100648,60359.0,60357.0,0.07458559]
["bitfinex","BTCUSD",1726638361047,0.1191159,60359.0,60357.0,0.07458559]
["bitfinex","BTCUSD",1726638361323,0.14711008,60359.0,60357.0,0.07458559]
["bitfinex","BTCUSD",1726638361549,0.31578508,60359.0,60357.0,0.04972183]
["bitfinex","BTCUSD",1726638361781,0.31078508,60359.0,60357.0,0.04972183]
["bitfinex","BTCUSD",1726638362001,0.14511008,60359.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638362222,0.31578608,60359.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638363129,0.31578608,60359.0,60358.0,0.04972554]
["bitfinex","BTCUSD",1726638363353,0.31578608,60359.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638363570,0.29731818,60359.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638363807,0.271324,60359.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638364047,0.184145,60358.0,60357.0,0.04972554]
["bitfinex","BTCUSD",1726638364311,0.018467,60358.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726638364542,0.018467,60358.0,60357.0,0.04972614]
["bitfinex","BTCUSD",1726638365224,0.018467,60358.0,60356.0,0.04972614]
["bitfinex","BTCUSD",1726638365459,0.018467,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726638365707,0.020467,60358.0,60357.0,0.54676714]
["bitfinex","BTCUSD",1726638365934,0.01633031,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726638366180,0.01633031,60358.0,60357.0,0.04970834]
["bitfinex","BTCUSD",1726638366181,0.18570825,60358.0,60357.0,0.04970834]
["bitfinex","BTCUSD",1726638366485,0.02003025,60358.0,60356.0,0.21539034]
["bitfinex","BTCUSD",1726638366578,0.02003025,60358.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726638366840,0.04602428,60358.0,60356.0,0.21539034]
["bitfinex","BTCUSD",1726638367296,0.04602428,60358.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726638367525,0.04602428,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726638368019,0.165683,60356.0,60355.0,0.04970834]
["bitfinex","BTCUSD",1726638368260,0.331367,60356.0,60352.0,0.07458922]
["bitfinex","BTCUSD",1726638368491,0.165687,60355.0,60351.0,0.05069234]
["bitfinex","BTCUSD",1726638368725,0.165687,60355.0,60351.0,0.21374601]
["bitfinex","BTCUSD",1726638368956,0.01802935,60354.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726638369195,0.01802935,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726638369442,0.165683,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726638369681,0.165687,60355.0,60351.0,0.21374601]
["bitfinex","BTCUSD",1726638369910,0.165694,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638370379,0.18372425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638370602,0.01803025,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638370831,0.165691,60354.0,60351.0,0.001984]
["bitfinex","BTCUSD",1726638371060,0.01803025,60352.0,60351.0,0.001984]
["bitfinex","BTCUSD",1726638371291,0.331371,60356.0,60351.0,0.001984]
["bitfinex","BTCUSD",1726638371292,0.165692,60353.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638371576,0.11053025,60352.0,60351.0,0.004984]
["bitfinex","BTCUSD",1726638372059,0.60661325,60352.0,60351.0,0.004984]
["bitfinex","BTCUSD",1726638372505,0.60661325,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638372506,0.61161325,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638372727,0.28022425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638373664,0.27522425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638374153,0.28122425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638374378,0.28922425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638375740,0.03203025,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638376212,0.03203025,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638376453,0.03203025,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638376905,0.03203025,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638377371,0.03203025,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638378078,0.03203025,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638379076,0.05802722,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638379360,0.05802722,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638379605,0.05802722,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638379866,0.03203025,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638381223,0.05802722,60352.0,60351.0,0.498075]
["bitfinex","BTCUSD",1726638381438,0.05802722,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638382170,0.05802722,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638382638,0.22372122,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638383085,0.19772425,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638384275,0.03203025,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638384545,0.03203025,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638384765,0.014,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638384994,0.03197311,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638386141,0.05797085,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638388456,0.05797085,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638388457,0.03197311,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638390058,0.05797028,60352.0,60351.0,0.166681]
["bitfinex","BTCUSD",1726638390302,0.22366428,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638390536,0.05797028,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638391704,0.22366428,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638392901,0.55505328,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638393338,0.22366428,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638393836,0.55505328,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638394303,0.52905611,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638395710,0.62825611,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638399510,0.95964511,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638400340,0.62825611,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638400993,0.65425453,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638404263,0.62825611,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638405524,0.95964511,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638405721,0.62825611,60352.0,60351.0,0.000984]
["bitfinex","BTCUSD",1726638407001,0.62825611,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638407242,0.65425432,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638407681,0.62825611,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638411075,0.65425469,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638411299,0.62825611,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638414617,0.65425445,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638417490,0.62825611,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638419591,0.65425443,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638421051,0.98564343,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638421707,1.31703243,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638421935,0.98564343,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638422167,1.31703243,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638422372,0.98564343,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638424218,0.95964511,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638425644,1.47458275,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638425882,1.65522875,60352.0,60351.0,0.0006023]
["bitfinex","BTCUSD",1726638426114,1.65522875,60352.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638426115,1.351379,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638426349,1.51428854,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638426577,1.5322753,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638426797,1.8636693,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638428911,1.90367127,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638429378,1.88967127,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638429620,1.91767127,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638431069,1.91567127,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638432812,1.91767127,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638435998,1.58627727,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638436234,1.5602753,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638436464,1.8916693,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638436917,1.8776693,60351.0,60350.0,0.000973]
["bitfinex","BTCUSD",1726638437158,1.8916693,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638437384,1.8776693,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638437615,1.8916693,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638438810,1.5582753,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638439046,1.58427773,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638439238,1.91767173,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638439667,1.58427773,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638439911,1.91567173,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638440499,1.91767173,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638440903,1.91567173,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638441349,1.58427773,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638442256,1.91567173,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638442637,1.58427773,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638443095,1.5582753,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638443270,1.8896693,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638443471,1.5582753,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638445251,1.8896693,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638445474,1.5582753,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638446203,1.58427807,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638446448,1.5582753,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638446657,1.91567207,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638446858,1.58427807,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638447975,0.90047453,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638448190,0.90047453,60351.0,60350.0,0.098554]
["bitfinex","BTCUSD",1726638448191,0.04598676,60351.0,60350.0,0.098554]
["bitfinex","BTCUSD",1726638448403,0.04598676,60351.0,60350.0,0.927054]
["bitfinex","BTCUSD",1726638448687,0.04598676,60351.0,60350.0,0.595654]
["bitfinex","BTCUSD",1726638448799,0.014,60351.0,60350.0,0.595654]
["bitfinex","BTCUSD",1726638449770,0.015646,60351.0,60350.0,0.264254]
["bitfinex","BTCUSD",1726638449991,0.001646,60351.0,60350.0,0.264254]
["bitfinex","BTCUSD",1726638450242,0.003646,60351.0,60350.0,0.264254]
["bitfinex","BTCUSD",1726638450477,0.02964386,60351.0,60350.0,0.264254]
["bitfinex","BTCUSD",1726638450938,0.02964386,60351.0,60350.0,0.098554]
["bitfinex","BTCUSD",1726638451182,0.02764386,60351.0,60350.0,0.098554]
["bitfinex","BTCUSD",1726638451433,0.54894987,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638452118,0.22655587,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638452593,0.22755587,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638453027,0.56694987,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638453470,1.22973787,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638456263,0.89834387,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638457717,0.54095201,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638457921,0.04386101,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638459621,0.20955801,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638460881,0.87234601,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638461091,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638461298,0.56695141,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638463151,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638463897,0.56695141,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638464996,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638465705,0.56695141,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638466868,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638467594,1.22973941,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638467842,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638468073,1.22973941,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638468309,0.89834541,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638469050,1.22973941,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638469267,1.20374001,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638469745,0.87234601,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638472497,0.89834605,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638479620,0.87234601,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638482817,0.89834676,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638484877,0.56695276,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638485106,0.54095201,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638486047,0.53681532,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638486276,0.20542132,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638486505,0.03972432,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638487227,0.20542132,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638488840,0.03972432,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638489067,0.20542132,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638489295,0.23142159,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638490278,0.06572459,60351.0,60350.0,0.168654]
["bitfinex","BTCUSD",1726638490500,0.06572459,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638490744,0.04400027,60351.0,60350.0,0.43155462]
["bitfinex","BTCUSD",1726638490970,0.018,60351.0,60350.0,1.27085462]
["bitfinex","BTCUSD",1726638491205,0.018,60351.0,60350.0,1.70165371]
["bitfinex","BTCUSD",1726638491439,0.018,60351.0,60350.0,1.60425462]
["bitfinex","BTCUSD",1726638491888,0.018,60351.0,60350.0,1.60225462]
["bitfinex","BTCUSD",1726638492083,0.008,60351.0,60350.0,1.65445121]
["bitfinex","BTCUSD",1726638492348,0.008,60351.0,60350.0,1.77871846]
["bitfinex","BTCUSD",1726638492662,0.008,60351.0,60350.0,1.29527492]
["bitfinex","BTCUSD",1726638492926,0.001646,60352.0,60351.0,0.497091]
["bitfinex","BTCUSD",1726638493163,0.001646,60352.0,60351.0,1.09097157]
["bitfinex","BTCUSD",1726638493467,0.001646,60352.0,60351.0,0.99153867]
["bitfinex","BTCUSD",1726638493716,0.001646,60352.0,60351.0,1.09097157]
["bitfinex","BTCUSD",1726638493915,0.001646,60352.0,60351.0,0.99153867]
["bitfinex","BTCUSD",1726638494134,0.02764125,60352.0,60351.0,0.99253867]
["bitfinex","BTCUSD",1726638494873,0.02764125,60352.0,60351.0,1.07010748]
["bitfinex","BTCUSD",1726638495116,0.02764125,60352.0,60351.0,1.07010861]
["bitfinex","BTCUSD",1726638495333,0.02764125,60352.0,60351.0,1.07009912]
["bitfinex","BTCUSD",1726638497357,0.02764125,60352.0,60351.0,0.71384382]
["bitfinex","BTCUSD",1726638497598,0.02764125,60352.0,60351.0,1.04523782]
["bitfinex","BTCUSD",1726638497827,0.02764125,60352.0,60351.0,1.04523762]
["bitfinex","BTCUSD",1726638498049,0.02764125,60352.0,60351.0,1.07008709]
["bitfinex","BTCUSD",1726638498278,0.02764125,60352.0,60351.0,0.99253867]
["bitfinex","BTCUSD",1726638498504,0.001646,60352.0,60351.0,1.06608709]
["bitfinex","BTCUSD",1726638498716,0.001646,60352.0,60351.0,1.06708709]
["bitfinex","BTCUSD",1726638499474,0.001646,60352.0,60351.0,0.99253867]
["bitfinex","BTCUSD",1726638499735,0.001646,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726638499972,0.498729,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726638500215,0.830118,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726638500487,0.51379809,60352.0,60351.0,0.003]
["bitfinex","BTCUSD",1726638500716,0.51379809,60352.0,60351.0,0.001]
["bitfinex","BTCUSD",1726638501231,0.497091,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638501481,0.165697,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638501711,0.497091,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638501954,0.84355409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638503597,0.85755409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638503825,0.86755409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638504053,0.85755409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638504560,0.86855409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638504800,0.84355409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638505043,0.85755409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638505292,0.84355409,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638505539,1.27444809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638505775,1.28844809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638506012,1.29844809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638506258,1.32444838,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638506733,1.31444838,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638506966,1.32844838,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638507417,1.30244809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638507649,1.28844809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638507886,1.30244809,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638510193,1.32844893,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638510916,1.82445247,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638511160,1.82645247,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638512353,1.82445247,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638513152,1.79845163,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638516335,1.82445477,60351.0,60350.0,0.002954]
["bitfinex","BTCUSD",1726638516585,1.82445477,60351.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638516586,0.03,60346.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638516845,1.11896977,60351.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638516846,1.89454154,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638517078,2.03968679,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638517319,2.02833259,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638517547,2.00533259,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638517782,2.05833259,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638518013,2.08434117,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726638518255,0.032,60339.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726638518490,1.97866644,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726638518714,1.9993145,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726638521002,1.160285,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638521259,1.24707843,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638521481,1.26571638,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638521711,1.29172804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638522154,1.30572804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638522387,1.31972804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638522621,1.30572804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638523291,1.31972804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638524238,1.30572804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638524696,1.29172804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638524932,1.30572804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638525160,1.31972804,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638525400,1.31555393,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638525692,1.32955393,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638526629,1.30354227,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638526847,1.39554227,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638528330,1.38571638,60330.0,60329.0,0.00047424]
["bitfinex","BTCUSD",1726638530668,1.37171638,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638530892,1.35771638,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638531347,1.37171638,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638531678,1.29892295,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638532160,0.54390295,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638532616,0.87541295,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638533789,0.87521345,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638534017,0.54370345,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638536126,0.56971377,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638536348,0.54370345,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638537570,0.87521345,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638539897,0.90122372,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638542180,0.90286972,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638542976,0.07429422,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638543217,0.21403895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638543845,0.53154895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638544063,0.51754895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638544306,0.54554895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638544562,0.53154895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638544813,0.18603895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638545060,0.19603895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638545281,0.20503895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638545976,0.19603895,60330.0,60329.0,0.00129724]
["bitfinex","BTCUSD",1726638547542,0.19603895,60330.0,60326.0,0.15706224]
["bitfinex","BTCUSD",1726638547757,0.20703895,60330.0,60326.0,0.15706224]
["bitfinex","BTCUSD",1726638548701,0.18603895,60330.0,60326.0,0.15706224]
["bitfinex","BTCUSD",1726638548944,0.19703895,60330.0,60326.0,0.15706224]
["bitfinex","BTCUSD",1726638549166,0.165758,60329.0,60323.0,0.331543]
["bitfinex","BTCUSD",1726638549404,0.165758,60329.0,60324.0,0.32882467]
["bitfinex","BTCUSD",1726638549405,0.331515,60329.0,60324.0,0.32882467]
["bitfinex","BTCUSD",1726638549620,0.18429954,60328.0,60324.0,0.32882467]
["bitfinex","BTCUSD",1726638550299,0.18429954,60328.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726638550300,0.01853854,60328.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726638550524,0.01853854,60328.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726638550739,0.177403,60330.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726638551063,0.01853629,60327.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726638551284,0.008,60328.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726638551497,0.01853629,60327.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726638551949,0.01853629,60327.0,60325.0,0.32882067]
["bitfinex","BTCUSD",1726638552416,0.008,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726638553408,0.008,60327.0,60325.0,0.16305367]
["bitfinex","BTCUSD",1726638553847,0.007,60327.0,60325.0,0.32881967]
["bitfinex","BTCUSD",1726638554285,0.007,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638554286,0.015,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638554490,0.008,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638554690,0.015,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638555275,0.008,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638555473,0.165758,60329.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638555699,0.165759,60329.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638555905,0.008,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638556400,0.008,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638557268,0.007,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638558119,0.015,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638559685,0.015,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638561121,0.015,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638562127,0.03354805,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638565832,0.03354805,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638566351,0.015,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638566789,0.015,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638567748,0.016646,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638568925,0.016646,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638569388,0.03520529,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638569612,0.513935,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638569832,0.53249654,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638570167,0.20097054,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638572815,0.53249654,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638576251,0.20097054,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638576504,0.53249654,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638578037,0.03520754,60327.0,60326.0,0.000823]
["bitfinex","BTCUSD",1726638578269,0.016646,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638578736,0.016646,60327.0,60326.0,0.498121]
["bitfinex","BTCUSD",1726638578961,0.016646,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638579178,0.03176372,60327.0,60326.0,0.166589]
["bitfinex","BTCUSD",1726638580820,0.05777314,60327.0,60326.0,0.99270667]
["bitfinex","BTCUSD",1726638580999,0.05777314,60327.0,60326.0,1.32423867]
["bitfinex","BTCUSD",1726638581203,0.04265542,60327.0,60326.0,1.80717067]
["bitfinex","BTCUSD",1726638581411,0.04265542,60327.0,60326.0,1.47363867]
["bitfinex","BTCUSD",1726638581654,0.04265542,60327.0,60326.0,1.59314051]
["bitfinex","BTCUSD",1726638581855,0.03465542,60327.0,60326.0,1.59314051]
["bitfinex","BTCUSD",1726638582061,0.03465542,60327.0,60326.0,1.92467251]
["bitfinex","BTCUSD",1726638582265,0.03465542,60327.0,60326.0,1.92667251]
["bitfinex","BTCUSD",1726638582473,0.03465542,60327.0,60326.0,1.90707532]
["bitfinex","BTCUSD",1726638582912,0.02765542,60327.0,60326.0,1.57554332]
["bitfinex","BTCUSD",1726638583116,0.02765542,60327.0,60326.0,1.72476264]
["bitfinex","BTCUSD",1726638583254,0.02765542,60327.0,60326.0,1.57754332]
["bitfinex","BTCUSD",1726638583483,0.02765542,60327.0,60326.0,1.58751986]
["bitfinex","BTCUSD",1726638585912,0.001646,60327.0,60326.0,1.58751986]
["bitfinex","BTCUSD",1726638589896,0.001646,60327.0,60326.0,1.58951986]
["bitfinex","BTCUSD",1726638590339,0.001646,60327.0,60326.0,1.58751986]
["bitfinex","BTCUSD",1726638591646,0.001646,60327.0,60326.0,1.58951986]
["bitfinex","BTCUSD",1726638591854,0.001646,60327.0,60326.0,1.71168995]
["bitfinex","BTCUSD",1726638592276,0.001646,60327.0,60326.0,1.58751986]
["bitfinex","BTCUSD",1726638594201,0.001646,60327.0,60326.0,2.04318939]
["bitfinex","BTCUSD",1726638594409,0.001646,60327.0,60326.0,1.71165739]
["bitfinex","BTCUSD",1726638598321,0.001646,60327.0,60326.0,1.58751986]
["bitfinex","BTCUSD",1726638602409,0.001646,60327.0,60326.0,1.55751986]
["bitfinex","BTCUSD",1726638603329,0.001646,60327.0,60326.0,0.73963915]
["bitfinex","BTCUSD",1726638603563,0.001646,60327.0,60326.0,0.7148192]
["bitfinex","BTCUSD",1726638603789,0.001646,60327.0,60326.0,0.71481938]
["bitfinex","BTCUSD",1726638604265,0.001646,60327.0,60326.0,0.71481922]
["bitfinex","BTCUSD",1726638604504,0.001646,60327.0,60326.0,0.71081922]
["bitfinex","BTCUSD",1726638604725,0.005646,60327.0,60326.0,1.04235122]
["bitfinex","BTCUSD",1726638605147,0.003646,60327.0,60326.0,1.04235122]
["bitfinex","BTCUSD",1726638605627,0.005646,60327.0,60326.0,0.99270667]
["bitfinex","BTCUSD",1726638606131,0.0015073,60327.0,60326.0,0.99270667]
["bitfinex","BTCUSD",1726638606359,0.0015073,60327.0,60326.0,1.32423867]
["bitfinex","BTCUSD",1726638606816,0.0015073,60327.0,60326.0,1.42353363]
["bitfinex","BTCUSD",1726638607761,0.001646,60330.0,60329.0,0.828787]
["bitfinex","BTCUSD",1726638607995,0.001646,60330.0,60329.0,1.09174532]
["bitfinex","BTCUSD",1726638608729,0.02764949,60330.0,60329.0,1.09174532]
["bitfinex","BTCUSD",1726638609179,0.02864949,60330.0,60329.0,1.09174532]
["bitfinex","BTCUSD",1726638610121,0.02864949,60330.0,60329.0,1.42326032]
["bitfinex","BTCUSD",1726638610578,0.02964949,60330.0,60329.0,1.42326032]
["bitfinex","BTCUSD",1726638610999,0.02964949,60330.0,60329.0,1.49773523]
["bitfinex","BTCUSD",1726638613057,0.003646,60330.0,60329.0,1.49773523]
["bitfinex","BTCUSD",1726638614463,0.003646,60330.0,60329.0,1.42326032]
["bitfinex","BTCUSD",1726638616508,0.02965007,60330.0,60329.0,1.5225602]
["bitfinex","BTCUSD",1726638616768,0.01965007,60330.0,60329.0,1.5225602]
["bitfinex","BTCUSD",1726638617228,0.0751,60338.0,60336.0,0.165735]
["bitfinex","BTCUSD",1726638617458,0.0751,60338.0,60336.0,0.32878867]
["bitfinex","BTCUSD",1726638618608,0.0841,60338.0,60336.0,0.32878867]
["bitfinex","BTCUSD",1726638618839,0.0941,60338.0,60336.0,0.32878867]
["bitfinex","BTCUSD",1726638619066,0.02289541,60337.0,60336.0,0.16305367]
["bitfinex","BTCUSD",1726638619511,0.02289541,60337.0,60336.0,0.32879167]
["bitfinex","BTCUSD",1726638620864,0.03089541,60337.0,60336.0,0.32979167]
["bitfinex","BTCUSD",1726638621346,0.12989541,60337.0,60336.0,0.16405367]
["bitfinex","BTCUSD",1726638621588,0.15589926,60337.0,60336.0,0.16405367]
["bitfinex","BTCUSD",1726638623214,0.12989541,60337.0,60336.0,0.32979167]
["bitfinex","BTCUSD",1726638624233,0.12989541,60337.0,60336.0,0.66126867]
["bitfinex","BTCUSD",1726638624494,0.12989541,60337.0,60336.0,0.37946441]
["bitfinex","BTCUSD",1726638624944,0.107,60337.0,60336.0,0.37946441]
["bitfinex","BTCUSD",1726638625163,0.12918544,60337.0,60336.0,0.37946441]
["bitfinex","BTCUSD",1726638625395,0.12918544,60337.0,60336.0,0.32979167]
["bitfinex","BTCUSD",1726638626086,0.15518986,60337.0,60336.0,0.32979167]
["bitfinex","BTCUSD",1726638626302,0.15518986,60337.0,60336.0,0.42909155]
["bitfinex","BTCUSD",1726638626531,0.15518986,60337.0,60336.0,0.76056855]
["bitfinex","BTCUSD",1726638627024,0.12918544,60337.0,60336.0,0.76056855]
["bitfinex","BTCUSD",1726638627997,0.107,60337.0,60336.0,0.76056855]
["bitfinex","BTCUSD",1726638628218,0.108646,60337.0,60336.0,0.66126867]
["bitfinex","BTCUSD",1726638628678,0.017646,60337.0,60336.0,1.42352255]
["bitfinex","BTCUSD",1726638628907,0.017646,60337.0,60336.0,1.32422267]
["bitfinex","BTCUSD",1726638629365,0.017646,60337.0,60336.0,1.47317249]
["bitfinex","BTCUSD",1726638629611,0.017646,60337.0,60336.0,1.47354208]
["bitfinex","BTCUSD",1726638629844,0.009646,60337.0,60336.0,1.47354208]
["bitfinex","BTCUSD",1726638630068,0.009646,60337.0,60336.0,1.47654208]
["bitfinex","BTCUSD",1726638630296,0.009646,60337.0,60336.0,1.45242267]
["bitfinex","BTCUSD",1726638630297,0.001646,60337.0,60336.0,1.45242267]
["bitfinex","BTCUSD",1726638630528,0.001646,60337.0,60336.0,1.91657517]
["bitfinex","BTCUSD",1726638630801,0.001646,60337.0,60336.0,2.00027985]
["bitfinex","BTCUSD",1726638630802,0.002646,60337.0,60336.0,2.00027985]
["bitfinex","BTCUSD",1726638631053,0.002646,60337.0,60336.0,1.99727985]
["bitfinex","BTCUSD",1726638631304,0.002646,60337.0,60336.0,2.11337834]
["bitfinex","BTCUSD",1726638631624,0.001646,60337.0,60336.0,2.07577985]
["bitfinex","BTCUSD",1726638631854,0.003646,60337.0,60336.0,2.08577985]
["bitfinex","BTCUSD",1726638632081,0.002646,60337.0,60336.0,2.07977985]
["bitfinex","BTCUSD",1726638632536,0.02864311,60337.0,60336.0,2.29992091]
["bitfinex","BTCUSD",1726638632777,0.02864311,60337.0,60336.0,2.3315194]
["bitfinex","BTCUSD",1726638632994,0.02764311,60337.0,60336.0,2.3275194]
["bitfinex","BTCUSD",1726638633220,0.002646,60337.0,60336.0,2.3325194]
["bitfinex","BTCUSD",1726638633455,0.003646,60337.0,60336.0,2.11837834]
["bitfinex","BTCUSD",1726638634401,0.003646,60337.0,60336.0,2.08677985]
["bitfinex","BTCUSD",1726638639191,0.003646,60337.0,60336.0,2.08667985]
["bitfinex","BTCUSD",1726638639380,0.003646,60337.0,60336.0,2.08577985]
["bitfinex","BTCUSD",1726638639617,0.02964306,60337.0,60336.0,2.08577985]
["bitfinex","BTCUSD",1726638640067,0.02964306,60337.0,60336.0,2.08547985]
["bitfinex","BTCUSD",1726638640285,0.02964306,60337.0,60336.0,2.08475774]
["bitfinex","BTCUSD",1726638640508,0.02964306,60337.0,60336.0,2.23359674]
["bitfinex","BTCUSD",1726638640954,0.02964306,60337.0,60336.0,2.23319674]
["bitfinex","BTCUSD",1726638641190,0.02964306,60337.0,60336.0,2.26223974]
["bitfinex","BTCUSD",1726638641915,0.02964306,60337.0,60336.0,2.26193974]
["bitfinex","BTCUSD",1726638642152,0.003646,60337.0,60336.0,2.26153974]
["bitfinex","BTCUSD",1726638642380,0.003646,60337.0,60336.0,2.26143974]
["bitfinex","BTCUSD",1726638642602,0.003646,60337.0,60336.0,2.26123974]
["bitfinex","BTCUSD",1726638643501,0.003646,60337.0,60336.0,2.11240074]
["bitfinex","BTCUSD",1726638643973,0.003646,60337.0,60336.0,2.09271817]
["bitfinex","BTCUSD",1726638644189,0.003646,60337.0,60336.0,2.11244724]
["bitfinex","BTCUSD",1726638644847,0.003646,60337.0,60336.0,2.02994724]
["bitfinex","BTCUSD",1726638646833,0.02964363,60337.0,60336.0,2.02994724]
["bitfinex","BTCUSD",1726638647499,0.02964363,60337.0,60336.0,2.01021817]
["bitfinex","BTCUSD",1726638647952,0.02964363,60337.0,60336.0,2.0298999]
["bitfinex","BTCUSD",1726638649046,0.02964363,60337.0,60336.0,2.02991459]
["bitfinex","BTCUSD",1726638651036,0.02964363,60337.0,60336.0,1.93571459]
["bitfinex","BTCUSD",1726638651265,0.02964363,60337.0,60336.0,1.58914224]
["bitfinex","BTCUSD",1726638651516,0.02964363,60337.0,60336.0,1.55977032]
["bitfinex","BTCUSD",1726638651751,0.02964363,60337.0,60336.0,1.65409984]
["bitfinex","BTCUSD",1726638652600,0.02964363,60337.0,60336.0,1.62931719]
["bitfinex","BTCUSD",1726638653048,0.003646,60337.0,60336.0,1.52941254]
["bitfinex","BTCUSD",1726638653271,0.003646,60337.0,60336.0,1.53095032]
["bitfinex","BTCUSD",1726638653903,0.003646,60337.0,60336.0,1.60534839]
["bitfinex","BTCUSD",1726638654231,0.003646,60337.0,60336.0,1.60534873]
["bitfinex","BTCUSD",1726638655453,0.003646,60337.0,60336.0,1.53095032]
["bitfinex","BTCUSD",1726638656687,0.095846,60337.0,60336.0,0.84250048]
["bitfinex","BTCUSD",1726638656893,0.095846,60337.0,60336.0,0.76809167]
["bitfinex","BTCUSD",1726638657846,0.094846,60337.0,60336.0,0.76209167]
["bitfinex","BTCUSD",1726638658041,0.094846,60337.0,60336.0,0.66209167]
["bitfinex","BTCUSD",1726638658300,0.093846,60337.0,60336.0,0.65709167]
["bitfinex","BTCUSD",1726638658731,0.093846,60337.0,60336.0,0.65909167]
["bitfinex","BTCUSD",1726638659866,0.093846,60337.0,60336.0,0.66109167]
["bitfinex","BTCUSD",1726638660087,0.11984709,60337.0,60336.0,0.66109167]
["bitfinex","BTCUSD",1726638662459,0.11984709,60337.0,60336.0,0.99256867]
["bitfinex","BTCUSD",1726638662734,0.11984709,60337.0,60336.0,1.09247332]
["bitfinex","BTCUSD",1726638662985,0.02764709,60337.0,60336.0,1.42395032]
["bitfinex","BTCUSD",1726638663217,0.001646,60337.0,60336.0,1.42395032]
["bitfinex","BTCUSD",1726638665022,0.001646,60337.0,60336.0,1.47357226]
["bitfinex","BTCUSD",1726638665738,0.001646,60337.0,60336.0,1.42395032]
["bitfinex","BTCUSD",1726638666215,0.001646,60337.0,60336.0,1.97042732]
["bitfinex","BTCUSD",1726638667159,0.001646,60337.0,60336.0,1.96842732]
["bitfinex","BTCUSD",1726638667388,0.002646,60337.0,60336.0,1.97342732]
["bitfinex","BTCUSD",1726638668575,0.002646,60337.0,60336.0,1.96942732]
["bitfinex","BTCUSD",1726638668808,0.003646,60337.0,60336.0,1.97442732]
["bitfinex","BTCUSD",1726638669041,0.003646,60337.0,60336.0,1.97642732]
["bitfinex","BTCUSD",1726638670472,0.02964283,60337.0,60336.0,1.97642732]
["bitfinex","BTCUSD",1726638670942,0.001646,60351.0,60350.0,1.1599]
["bitfinex","BTCUSD",1726638671170,0.001646,60351.0,60350.0,2.01034148]
["bitfinex","BTCUSD",1726638671396,0.001646,60351.0,60350.0,1.94625832]
["bitfinex","BTCUSD",1726638672076,0.001646,60351.0,60350.0,1.93835873]
["bitfinex","BTCUSD",1726638672547,0.005646,60351.0,60350.0,1.93835873]
["bitfinex","BTCUSD",1726638672813,0.005646,60351.0,60350.0,1.93635873]
["bitfinex","BTCUSD",1726638673046,0.001646,60351.0,60350.0,1.93635873]
["bitfinex","BTCUSD",1726638673306,0.002646,60351.0,60350.0,1.94535873]
["bitfinex","BTCUSD",1726638674031,0.003646,60351.0,60350.0,1.95435873]
["bitfinex","BTCUSD",1726638676260,0.0296385,60351.0,60350.0,1.95435873]
["bitfinex","BTCUSD",1726638676511,0.0296385,60351.0,60350.0,1.96099773]
["bitfinex","BTCUSD",1726638677018,0.0296385,60351.0,60350.0,1.59959773]
["bitfinex","BTCUSD",1726638677229,0.0296385,60351.0,60350.0,1.72368586]
["bitfinex","BTCUSD",1726638677771,0.0296385,60351.0,60350.0,1.71704686]
["bitfinex","BTCUSD",1726638678949,0.0296385,60351.0,60350.0,0.42120012]
["bitfinex","BTCUSD",1726638679178,0.0296385,60351.0,60350.0,0.018]
["bitfinex","BTCUSD",1726638679179,0.1953355,60351.0,60350.0,0.018]
["bitfinex","BTCUSD",1726638679400,0.6185295,60351.0,60350.0,0.018]
["bitfinex","BTCUSD",1726638679637,0.63638839,60351.0,60350.0,0.018]
["bitfinex","BTCUSD",1726638680072,0.63538839,60351.0,60350.0,0.009]
["bitfinex","BTCUSD",1726638680319,0.31399439,60351.0,60350.0,0.01]
["bitfinex","BTCUSD",1726638680539,0.31299439,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1726638680757,0.32099439,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1726638681243,0.31299439,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1726638681483,0.32099439,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1726638681706,0.31099439,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1726638681921,0.15629739,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1726638682360,0.14529739,60351.0,60350.0,0.001]
["bitfinex","BTCUSD",1726638682608,0.14529739,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638682828,0.14529739,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638682829,0.15529739,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638683053,0.12930489,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638683296,0.101446,60351.0,60350.0,0.1667]
["bitfinex","BTCUSD",1726638683543,0.110446,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638683783,0.12024204,60351.0,60350.0,0.4981]
["bitfinex","BTCUSD",1726638683980,0.12924204,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638685409,0.12924204,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638686266,0.111446,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638687160,0.12924586,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638687782,0.12924586,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638688650,0.111446,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638688862,0.12924742,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638689096,0.111446,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1726638689320,0.29494442,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1726638689569,0.12924742,60351.0,60350.0,0.002]
["bitfinex","BTCUSD",1726638691166,0.12924742,60351.0,60350.0,0.1677]
["bitfinex","BTCUSD",1726638691842,0.12924742,60351.0,60350.0,0.4991]
["bitfinex","BTCUSD",1726638692062,0.12924742,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638692283,0.111446,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638692786,0.019646,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638693006,0.03744901,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638693230,0.03744901,60351.0,60350.0,0.99355367]
["bitfinex","BTCUSD",1726638693475,0.019646,60351.0,60350.0,0.99355367]
["bitfinex","BTCUSD",1726638695579,0.019646,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638697829,0.04564277,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638700268,0.06344055,60351.0,60350.0,0.66215367]
["bitfinex","BTCUSD",1726638700770,0.06344055,60351.0,60350.0,0.99355367]
["bitfinex","BTCUSD",1726638701253,0.04564277,60351.0,60350.0,0.99355367]
["bitfinex","BTCUSD",1726638701969,0.04564277,60351.0,60350.0,1.32495367]
["bitfinex","BTCUSD",1726638702637,0.04564277,60351.0,60350.0,1.37457523]
["bitfinex","BTCUSD",1726638703042,0.02764277,60351.0,60350.0,1.37257523]
["bitfinex","BTCUSD",1726638703295,0.001646,60351.0,60350.0,1.37557523]
["bitfinex","BTCUSD",1726638703521,0.001646,60351.0,60350.0,1.37257523]
["bitfinex","BTCUSD",1726638703936,0.001646,60351.0,60350.0,1.37957523]
["bitfinex","BTCUSD",1726638704516,0.001646,60351.0,60350.0,1.32695367]
["bitfinex","BTCUSD",1726638704719,0.001646,60351.0,60350.0,1.33095367]
["bitfinex","BTCUSD",1726638705490,0.001646,60351.0,60350.0,1.04918149]
["bitfinex","BTCUSD",1726638705629,0.001646,60351.0,60350.0,0.99955367]
["bitfinex","BTCUSD",1726638706794,0.001646,60351.0,60350.0,1.32695367]
["bitfinex","BTCUSD",1726638707046,0.002646,60351.0,60350.0,1.32295367]
["bitfinex","BTCUSD",1726638707306,0.002646,60351.0,60350.0,1.3725853]
["bitfinex","BTCUSD",1726638707766,0.002646,60351.0,60350.0,1.32295367]
["bitfinex","BTCUSD",1726638708246,0.001646,60351.0,60350.0,1.3725853]
["bitfinex","BTCUSD",1726638708456,0.002646,60351.0,60350.0,1.3725853]
["bitfinex","BTCUSD",1726638708655,0.002646,60351.0,60350.0,1.32295367]
["bitfinex","BTCUSD",1726638708882,0.002646,60351.0,60350.0,1.3725853]
["bitfinex","BTCUSD",1726638709095,0.002646,60351.0,60350.0,1.32295367]
["bitfinex","BTCUSD",1726638709547,0.002646,60351.0,60350.0,1.39738601]
["bitfinex","BTCUSD",1726638709760,0.001646,60351.0,60350.0,1.39738601]
["bitfinex","BTCUSD",1726638710208,0.001646,60351.0,60350.0,1.40038601]
["bitfinex","BTCUSD",1726638710439,0.001646,60351.0,60350.0,1.39738601]
["bitfinex","BTCUSD",1726638710689,0.002646,60351.0,60350.0,1.39738601]
["bitfinex","BTCUSD",1726638710901,0.002646,60351.0,60350.0,1.40238601]
["bitfinex","BTCUSD",1726638711564,0.001646,60351.0,60350.0,1.40738601]
["bitfinex","BTCUSD",1726638711776,0.001646,60351.0,60350.0,1.41238601]
["bitfinex","BTCUSD",1726638712251,0.001646,60351.0,60350.0,1.33795367]
["bitfinex","BTCUSD",1726638712467,0.001646,60351.0,60350.0,1.41244426]
["bitfinex","BTCUSD",1726638713116,0.001646,60351.0,60350.0,1.40744426]
["bitfinex","BTCUSD",1726638713332,0.001646,60351.0,60350.0,1.41244426]
["bitfinex","BTCUSD",1726638713775,0.001646,60351.0,60350.0,1.08104426]
["bitfinex","BTCUSD",1726638714639,0.001646,60351.0,60350.0,1.06604426]
["bitfinex","BTCUSD",1726638714832,0.001646,60351.0,60350.0,1.39844426]
["bitfinex","BTCUSD",1726638715042,0.001646,60351.0,60350.0,1.06704426]
["bitfinex","BTCUSD",1726638715632,0.001646,60351.0,60350.0,0.99255367]
["bitfinex","BTCUSD",1726638716275,0.02764162,60351.0,60350.0,0.99155367]
["bitfinex","BTCUSD",1726638716503,0.02764162,60351.0,60350.0,0.99755367]
["bitfinex","BTCUSD",1726638716704,0.02764162,60351.0,60350.0,0.99455367]
["bitfinex","BTCUSD",1726638717133,0.02964162,60351.0,60350.0,0.99155367]
["bitfinex","BTCUSD",1726638717345,0.02764162,60351.0,60350.0,1.04221366]
["bitfinex","BTCUSD",1726638717551,0.02764162,60351.0,60350.0,0.99255367]
["bitfinex","BTCUSD",1726638718418,0.02764162,60351.0,60350.0,1.04221901]
["bitfinex","BTCUSD",1726638719553,0.02764162,60351.0,60350.0,0.99255367]
["bitfinex","BTCUSD",1726638719957,0.02764162,60351.0,60350.0,1.04221901]
["bitfinex","BTCUSD",1726638720520,0.02764162,60351.0,60350.0,0.99255367]
["bitfinex","BTCUSD",1726638720730,0.02764162,60351.0,60350.0,1.04221901]
["bitfinex","BTCUSD",1726638720958,0.02764162,60351.0,60350.0,1.06705169]
["bitfinex","BTCUSD",1726638722050,0.02764162,60351.0,60350.0,1.39845169]
["bitfinex","BTCUSD",1726638722308,0.02764162,60351.0,60350.0,1.55278436]
["bitfinex","BTCUSD",1726638722531,0.02764162,60351.0,60350.0,1.57761703]
["bitfinex","BTCUSD",1726638722746,0.02764162,60351.0,60350.0,1.45345367]
["bitfinex","BTCUSD",1726638723198,0.001646,60351.0,60350.0,1.45345367]
["bitfinex","BTCUSD",1726638723421,0.001646,60351.0,60350.0,1.35395367]
["bitfinex","BTCUSD",1726638723674,0.001646,60351.0,60350.0,1.32395367]
["bitfinex","BTCUSD",1726638723884,0.001646,60351.0,60350.0,1.48802722]
["bitfinex","BTCUSD",1726638724107,0.001646,60351.0,60350.0,1.45802722]
["bitfinex","BTCUSD",1726638724331,0.001646,60351.0,60350.0,1.33380485]
["bitfinex","BTCUSD",1726638724565,0.001646,60351.0,60350.0,1.4781826]
["bitfinex","BTCUSD",1726638725724,0.001646,60351.0,60350.0,1.35395367]
["bitfinex","BTCUSD",1726638725938,0.001646,60351.0,60350.0,1.45395367]
["bitfinex","BTCUSD",1726638726352,0.02763963,60351.0,60350.0,1.45395367]
["bitfinex","BTCUSD",1726638733219,0.001646,60351.0,60350.0,1.45395367]
["bitfinex","BTCUSD",1726638736373,0.02763926,60351.0,60350.0,1.45395367]
["bitfinex","BTCUSD",1726638738782,0.02763926,60351.0,60350.0,1.54755367]
["bitfinex","BTCUSD",1726638739035,0.02763926,60351.0,60350.0,1.54955367]
["bitfinex","BTCUSD",1726638739263,0.02763926,60351.0,60350.0,2.04988489]
["bitfinex","BTCUSD",1726638739495,0.02763926,60351.0,60350.0,1.71848489]
["bitfinex","BTCUSD",1726638739722,0.02763926,60351.0,60350.0,2.04888489]
["bitfinex","BTCUSD",1726638739939,0.02763926,60351.0,60350.0,2.05788489]
["bitfinex","BTCUSD",1726638739940,0.02863926,60351.0,60350.0,2.05788489]
["bitfinex","BTCUSD",1726638740192,0.02963926,60351.0,60350.0,2.06688489]
["bitfinex","BTCUSD",1726638740659,0.02963926,60351.0,60350.0,2.06488489]
["bitfinex","BTCUSD",1726638741100,0.02963926,60351.0,60350.0,2.06493472]
["bitfinex","BTCUSD",1726638741319,0.02963926,60351.0,60350.0,2.08793472]
["bitfinex","BTCUSD",1726638742229,0.001646,60352.0,60351.0,1.251879]
["bitfinex","BTCUSD",1726638742463,0.001646,60358.0,60357.0,0.806441]
["bitfinex","BTCUSD",1726638742692,0.001646,60358.0,60357.0,1.86246616]
["bitfinex","BTCUSD",1726638742948,0.001646,60358.0,60357.0,2.19382716]
["bitfinex","BTCUSD",1726638743163,0.001646,60358.0,60357.0,2.1353543]
["bitfinex","BTCUSD",1726638743814,0.001646,60358.0,60357.0,2.1493543]
["bitfinex","BTCUSD",1726638744027,0.002646,60358.0,60357.0,2.1493543]
["bitfinex","BTCUSD",1726638744726,0.002646,60358.0,60357.0,2.4807153]
["bitfinex","BTCUSD",1726638744980,0.002646,60358.0,60357.0,2.46094373]
["bitfinex","BTCUSD",1726638745224,0.002646,60358.0,60357.0,2.48048301]
["bitfinex","BTCUSD",1726638745725,0.001646,60358.0,60357.0,2.48048301]
["bitfinex","BTCUSD",1726638746163,0.001646,60358.0,60357.0,2.72439205]
["bitfinex","BTCUSD",1726638746383,0.001646,60358.0,60357.0,2.71039205]
["bitfinex","BTCUSD",1726638746843,0.001646,60358.0,60357.0,2.69639205]
["bitfinex","BTCUSD",1726638747302,0.001646,60358.0,60357.0,2.47654566]
["bitfinex","BTCUSD",1726638747537,0.001646,60358.0,60357.0,2.49054566]
["bitfinex","BTCUSD",1726638748401,0.001646,60358.0,60357.0,2.48500638]
["bitfinex","BTCUSD",1726638748622,0.001646,60358.0,60357.0,2.50454783]
["bitfinex","BTCUSD",1726638748844,0.001646,60358.0,60357.0,2.49054783]
["bitfinex","BTCUSD",1726638749499,0.001646,60358.0,60357.0,2.50454783]
["bitfinex","BTCUSD",1726638750120,0.001646,60358.0,60357.0,2.51854783]
["bitfinex","BTCUSD",1726638751817,0.001646,60358.0,60357.0,2.50454783]
["bitfinex","BTCUSD",1726638752033,0.001646,60358.0,60357.0,2.50449983]
["bitfinex","BTCUSD",1726638752243,0.001646,60358.0,60357.0,2.49049983]
["bitfinex","BTCUSD",1726638752461,0.332822,60391.0,60365.0,0.32061]
["bitfinex","BTCUSD",1726638752462,0.0924,60379.0,60365.0,0.32061]
["bitfinex","BTCUSD",1726638752690,0.0924,60379.0,60365.0,0.96698573]
["bitfinex","BTCUSD",1726638752909,0.01985585,60366.0,60365.0,0.96698573]
["bitfinex","BTCUSD",1726638753140,0.001648,60366.0,60365.0,0.96698573]
["bitfinex","BTCUSD",1726638753363,0.001648,60366.0,60365.0,1.96093673]
["bitfinex","BTCUSD",1726638753577,0.001648,60366.0,60365.0,1.97393673]
["bitfinex","BTCUSD",1726638753789,0.001648,60366.0,60365.0,1.96093673]
["bitfinex","BTCUSD",1726638754003,0.001648,60366.0,60365.0,2.02730873]
["bitfinex","BTCUSD",1726638754279,0.001648,60366.0,60365.0,2.01318775]
["bitfinex","BTCUSD",1726638754505,0.001648,60366.0,60365.0,2.16519281]
["bitfinex","BTCUSD",1726638755413,0.001648,60366.0,60365.0,2.17919281]
["bitfinex","BTCUSD",1726638755667,0.001648,60366.0,60365.0,2.18897764]
["bitfinex","BTCUSD",1726638756099,0.02763409,60366.0,60365.0,2.18897764]
["bitfinex","BTCUSD",1726638756323,0.02763409,60366.0,60365.0,2.06509356]
["bitfinex","BTCUSD",1726638757178,0.02763409,60366.0,60365.0,2.16416111]
["bitfinex","BTCUSD",1726638758138,0.02763409,60366.0,60365.0,2.06509356]
["bitfinex","BTCUSD",1726638758373,0.02763409,60366.0,60365.0,2.16415376]
["bitfinex","BTCUSD",1726638759767,0.02763409,60366.0,60365.0,2.24015376]
["bitfinex","BTCUSD",1726638760213,0.02763409,60366.0,60365.0,2.25415376]
["bitfinex","BTCUSD",1726638760684,0.02763409,60366.0,60365.0,2.24015376]
["bitfinex","BTCUSD",1726638760913,0.001648,60366.0,60365.0,2.25413686]
["bitfinex","BTCUSD",1726638764078,0.001648,60366.0,60365.0,2.16318486]
["bitfinex","BTCUSD",1726638764305,0.001648,60366.0,60365.0,2.06314156]
["bitfinex","BTCUSD",1726638764536,0.001648,60366.0,60365.0,2.16218486]
["bitfinex","BTCUSD",1726638765186,0.001648,60366.0,60365.0,2.06509356]
["bitfinex","BTCUSD",1726638765412,0.001648,60366.0,60365.0,2.16413686]
["bitfinex","BTCUSD",1726638765637,0.001648,60366.0,60365.0,2.06509356]
["bitfinex","BTCUSD",1726638767522,0.001648,60366.0,60365.0,2.06314156]
["bitfinex","BTCUSD",1726638767749,0.001648,60366.0,60365.0,2.06509356]
["bitfinex","BTCUSD",1726638768200,0.001608,60366.0,60365.0,2.18357196]
["bitfinex","BTCUSD",1726638768477,0.02759364,60366.0,60365.0,2.18357196]
["bitfinex","BTCUSD",1726638769399,0.02759364,60366.0,60365.0,2.16414314]
["bitfinex","BTCUSD",1726638769626,0.02759364,60366.0,60365.0,2.18357318]
["bitfinex","BTCUSD",1726638771681,0.02759364,60366.0,60365.0,2.0845236]
["bitfinex","BTCUSD",1726638771910,0.02759364,60366.0,60365.0,2.18357318]
["bitfinex","BTCUSD",1726638773033,0.02759364,60366.0,60365.0,2.16414314]
["bitfinex","BTCUSD",1726638773268,0.02759364,60366.0,60365.0,2.18357203]
["bitfinex","BTCUSD",1726638774206,0.02759364,60366.0,60365.0,2.08452245]
["bitfinex","BTCUSD",1726638775320,0.02759364,60366.0,60365.0,2.08357045]
["bitfinex","BTCUSD",1726638775562,0.02759364,60366.0,60365.0,2.08452245]
["bitfinex","BTCUSD",1726638776055,0.02759364,60366.0,60365.0,2.03027706]
["bitfinex","BTCUSD",1726638776249,0.02759364,60366.0,60365.0,2.15415937]
["bitfinex","BTCUSD",1726638776486,0.02759364,60366.0,60365.0,2.13473048]
["bitfinex","BTCUSD",1726638776726,0.02759364,60366.0,60365.0,2.15417424]
["bitfinex","BTCUSD",1726638778126,0.02759364,60366.0,60365.0,2.03029193]
["bitfinex","BTCUSD",1726638778992,0.02759364,60366.0,60365.0,2.03224393]
["bitfinex","BTCUSD",1726638779226,0.02759364,60366.0,60365.0,2.03029193]
["bitfinex","BTCUSD",1726638779864,0.001608,60366.0,60365.0,2.03029193]
["bitfinex","BTCUSD",1726638780290,0.001608,60366.0,60365.0,2.03027404]
["bitfinex","BTCUSD",1726638784545,0.001608,60366.0,60365.0,2.17920367]
["bitfinex","BTCUSD",1726638784790,0.001608,60366.0,60365.0,2.03027404]
["bitfinex","BTCUSD",1726638785267,0.001608,60366.0,60365.0,2.17920367]
["bitfinex","BTCUSD",1726638785961,0.001608,60366.0,60365.0,2.17921556]
["bitfinex","BTCUSD",1726638786183,0.001608,60366.0,60365.0,2.03028593]
["bitfinex","BTCUSD",1726638786418,0.001608,60366.0,60365.0,2.06138635]
["bitfinex","BTCUSD",1726638791021,0.001608,60366.0,60365.0,2.28181038]
["bitfinex","BTCUSD",1726638791246,0.001608,60366.0,60365.0,2.06138635]
["bitfinex","BTCUSD",1726638793321,0.001608,60366.0,60365.0,2.01084817]
["bitfinex","BTCUSD",1726638793545,0.001608,60366.0,60365.0,2.061205]
["bitfinex","BTCUSD",1726638794261,0.001608,60366.0,60365.0,2.063157]
["bitfinex","BTCUSD",1726638795321,0.001608,60366.0,60365.0,2.061205]
["bitfinex","BTCUSD",1726638799983,0.001608,60366.0,60365.0,2.01084817]
["bitfinex","BTCUSD",1726638800186,0.001608,60366.0,60365.0,2.0611698]
["bitfinex","BTCUSD",1726638803481,0.001608,60366.0,60365.0,2.01084817]
["bitfinex","BTCUSD",1726638803715,0.001608,60366.0,60365.0,2.0611843]
["bitfinex","BTCUSD",1726638804628,0.001608,60366.0,60365.0,2.0628303]
["bitfinex","BTCUSD",1726638807188,0.001608,60366.0,60365.0,2.06281542]
["bitfinex","BTCUSD",1726638810748,0.001608,60366.0,60365.0,2.01249417]
["bitfinex","BTCUSD",1726638810970,0.001608,60366.0,60365.0,2.06283949]
["bitfinex","BTCUSD",1726638811196,0.001608,60366.0,60365.0,2.09382847]
["bitfinex","BTCUSD",1726638811409,0.001608,60366.0,60365.0,2.06285126]
["bitfinex","BTCUSD",1726638818092,0.001608,60366.0,60365.0,2.06280648]
["bitfinex","BTCUSD",1726638819345,0.001608,60366.0,60365.0,1.96309481]
["bitfinex","BTCUSD",1726638819639,0.001608,60366.0,60365.0,2.15597466]
["bitfinex","BTCUSD",1726638819862,0.001608,60366.0,60365.0,1.80165766]
["bitfinex","BTCUSD",1726638820083,0.001608,60366.0,60365.0,1.57137123]
["bitfinex","BTCUSD",1726638820084,0.098108,60366.0,60365.0,1.57137123]
["bitfinex","BTCUSD",1726638820306,0.098108,60366.0,60365.0,1.14034256]
["bitfinex","BTCUSD",1726638820514,0.098108,60366.0,60365.0,1.02099167]
["bitfinex","BTCUSD",1726638820730,0.098108,60366.0,60365.0,0.68967467]
["bitfinex","BTCUSD",1726638820942,0.098108,60366.0,60365.0,0.81410387]
["bitfinex","BTCUSD",1726638821164,0.11641541,60366.0,60365.0,0.68967467]
["bitfinex","BTCUSD",1726638821408,0.11641541,60366.0,60365.0,0.24244688]
["bitfinex","BTCUSD",1726638821639,0.11641541,60366.0,60365.0,0.19269967]
["bitfinex","BTCUSD",1726638821640,0.36307141,60366.0,60365.0,0.19269967]
["bitfinex","BTCUSD",1726638821855,0.36307141,60366.0,60365.0,0.029646]
["bitfinex","BTCUSD",1726638822334,0.19741541,60366.0,60365.0,0.029646]
["bitfinex","BTCUSD",1726638823416,0.19741541,60366.0,60365.0,0.001646]
["bitfinex","BTCUSD",1726638823641,0.19741541,60366.0,60365.0,0.023646]
["bitfinex","BTCUSD",1726638823842,0.19741541,60366.0,60365.0,0.012646]
["bitfinex","BTCUSD",1726638824053,0.19741541,60366.0,60365.0,0.001646]
["bitfinex","BTCUSD",1726638824265,0.19841541,60366.0,60365.0,0.002646]
["bitfinex","BTCUSD",1726638824707,0.20041541,60366.0,60365.0,0.003646]
["bitfinex","BTCUSD",1726638825379,0.36607141,60366.0,60365.0,0.003646]
["bitfinex","BTCUSD",1726638826351,0.39206279,60366.0,60365.0,0.003646]
["bitfinex","BTCUSD",1726638829556,0.39006279,60366.0,60365.0,0.002646]
["bitfinex","BTCUSD",1726638829855,0.38906279,60366.0,60365.0,0.001646]
["bitfinex","BTCUSD",1726638830044,0.39006279,60366.0,60365.0,0.003646]
["bitfinex","BTCUSD",1726638830519,0.22440679,60366.0,60365.0,0.00294482]
["bitfinex","BTCUSD",1726638830728,0.22440679,60366.0,60365.0,0.16599849]
["bitfinex","BTCUSD",1726638831477,0.22340679,60366.0,60365.0,0.16499849]
["bitfinex","BTCUSD",1726638831690,0.22340679,60366.0,60365.0,0.33065649]
["bitfinex","BTCUSD",1726638832863,0.22440679,60366.0,60365.0,0.32965649]
["bitfinex","BTCUSD",1726638833078,0.19841541,60366.0,60365.0,0.32965649]
["bitfinex","BTCUSD",1726638836531,0.22440642,60366.0,60365.0,0.32965649]
["bitfinex","BTCUSD",1726638836736,0.19841541,60366.0,60365.0,0.32965649]
["bitfinex","BTCUSD",1726638839314,0.36407141,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638839572,0.69538341,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638839819,0.36407141,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638840789,0.39006277,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638842980,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638844166,0.19841541,60366.0,60365.0,0.49791982]
["bitfinex","BTCUSD",1726638844423,0.19841541,60366.0,60365.0,0.16660282]
["bitfinex","BTCUSD",1726638844650,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638846879,0.19841541,60366.0,60365.0,0.16660282]
["bitfinex","BTCUSD",1726638849205,0.19741541,60366.0,60365.0,0.16660282]
["bitfinex","BTCUSD",1726638849693,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638850414,0.22340657,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638850640,0.22440657,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638851120,0.22340657,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638851631,0.19741541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638852491,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638853735,0.19841541,60366.0,60365.0,0.16660282]
["bitfinex","BTCUSD",1726638854181,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638855183,0.69538341,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638855427,1.12640708,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638856692,0.69538341,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638856920,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638857195,0.36407141,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638857885,0.69538341,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638858367,0.36407141,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638858831,0.19841541,60366.0,60365.0,0.00094482]
["bitfinex","BTCUSD",1726638859060,0.02091541,60366.0,60365.0,0.99229049]
["bitfinex","BTCUSD",1726638859550,0.002608,60366.0,60365.0,0.99229049]
["bitfinex","BTCUSD",1726638860941,0.001608,60366.0,60365.0,0.99229049]
["bitfinex","BTCUSD",1726638866567,0.001608,60366.0,60365.0,1.04189075]
["bitfinex","BTCUSD",1726638867441,0.02759827,60366.0,60365.0,1.04189075]
["bitfinex","BTCUSD",1726638870220,0.02759827,60366.0,60365.0,1.04184175]
["bitfinex","BTCUSD",1726638871513,0.02759827,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638872407,0.001608,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638874644,0.001608,60366.0,60365.0,1.04197108]
["bitfinex","BTCUSD",1726638875509,0.001608,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638876656,0.001608,60366.0,60365.0,0.99424149]
["bitfinex","BTCUSD",1726638876860,0.02759795,60366.0,60365.0,0.99424149]
["bitfinex","BTCUSD",1726638877815,0.02759795,60366.0,60365.0,0.99624149]
["bitfinex","BTCUSD",1726638878474,0.02759795,60366.0,60365.0,1.04597108]
["bitfinex","BTCUSD",1726638878917,0.02759795,60366.0,60365.0,1.04596799]
["bitfinex","BTCUSD",1726638879560,0.02759795,60366.0,60365.0,0.99624149]
["bitfinex","BTCUSD",1726638879978,0.02759795,60366.0,60365.0,1.04596799]
["bitfinex","BTCUSD",1726638880899,0.02759795,60366.0,60365.0,1.37728499]
["bitfinex","BTCUSD",1726638881181,0.02759795,60366.0,60365.0,1.41925849]
["bitfinex","BTCUSD",1726638881431,0.02759795,60366.0,60365.0,1.44925849]
["bitfinex","BTCUSD",1726638881665,0.02759795,60366.0,60365.0,1.78057549]
["bitfinex","BTCUSD",1726638881666,0.001608,60366.0,60365.0,1.78057549]
["bitfinex","BTCUSD",1726638882345,0.001608,60366.0,60365.0,1.88057549]
["bitfinex","BTCUSD",1726638882589,0.001608,60366.0,60365.0,1.90357549]
["bitfinex","BTCUSD",1726638885302,0.001608,60366.0,60365.0,1.91343088]
["bitfinex","BTCUSD",1726638888558,0.001608,60366.0,60365.0,1.93289847]
["bitfinex","BTCUSD",1726638889345,0.001608,60366.0,60365.0,1.91343088]
["bitfinex","BTCUSD",1726638892437,0.001608,60366.0,60365.0,1.96343088]
["bitfinex","BTCUSD",1726638893121,0.001608,60366.0,60365.0,1.96538288]
["bitfinex","BTCUSD",1726638893363,0.001608,60366.0,60365.0,1.98484436]
["bitfinex","BTCUSD",1726638893603,0.001608,60366.0,60365.0,1.96538288]
["bitfinex","BTCUSD",1726638893856,0.001608,60366.0,60365.0,1.96343088]
["bitfinex","BTCUSD",1726638894083,0.001608,60366.0,60365.0,1.96143088]
["bitfinex","BTCUSD",1726638894578,0.001608,60366.0,60365.0,1.96538288]
["bitfinex","BTCUSD",1726638894827,0.001608,60366.0,60365.0,1.96743088]
["bitfinex","BTCUSD",1726638897580,0.001608,60366.0,60365.0,2.09150388]
["bitfinex","BTCUSD",1726638897801,0.001608,60366.0,60365.0,1.96743088]
["bitfinex","BTCUSD",1726638898467,0.001608,60366.0,60365.0,2.09150008]
["bitfinex","BTCUSD",1726638899831,0.001608,60366.0,60365.0,2.09250008]
["bitfinex","BTCUSD",1726638900520,0.001608,60366.0,60365.0,1.96743088]
["bitfinex","BTCUSD",1726638901911,0.02759379,60366.0,60365.0,1.96743088]
["bitfinex","BTCUSD",1726638902716,0.02759379,60366.0,60365.0,1.49141388]
["bitfinex","BTCUSD",1726638902905,0.02759379,60366.0,60365.0,1.65536582]
["bitfinex","BTCUSD",1726638903099,0.001608,60366.0,60365.0,1.65536582]
["bitfinex","BTCUSD",1726638903307,0.001608,60366.0,60365.0,1.53127016]
["bitfinex","BTCUSD",1726638903866,0.001608,60366.0,60365.0,1.65536582]
["bitfinex","BTCUSD",1726638904332,0.001608,60366.0,60365.0,2.01768282]
["bitfinex","BTCUSD",1726638904560,0.001608,60366.0,60365.0,1.98948716]
["bitfinex","BTCUSD",1726638905474,0.001608,60366.0,60365.0,2.00901612]
["bitfinex","BTCUSD",1726638907068,0.001608,60366.0,60365.0,2.00900835]
["bitfinex","BTCUSD",1726638908389,0.001608,60366.0,60365.0,2.01096035]
["bitfinex","BTCUSD",1726638909199,0.001608,60366.0,60365.0,2.00900835]
["bitfinex","BTCUSD",1726638910110,0.001608,60366.0,60365.0,1.45107968]
["bitfinex","BTCUSD",1726638910359,0.001608,60366.0,60365.0,1.55079135]
["bitfinex","BTCUSD",1726638911079,0.001608,60366.0,60365.0,1.55076438]
["bitfinex","BTCUSD",1726638911812,0.0275945,60366.0,60365.0,1.55076438]
["bitfinex","BTCUSD",1726638913145,0.001608,60366.0,60365.0,1.55076438]
["bitfinex","BTCUSD",1726638914470,0.001608,60366.0,60365.0,1.55076019]
["bitfinex","BTCUSD",1726638915171,0.001608,60366.0,60365.0,1.53127016]
["bitfinex","BTCUSD",1726638915415,0.001608,60366.0,60365.0,1.5507634]
["bitfinex","BTCUSD",1726638915707,0.001608,60366.0,60365.0,1.55076419]
["bitfinex","BTCUSD",1726638917862,0.02759472,60366.0,60365.0,1.53127016]
["bitfinex","BTCUSD",1726638918107,0.02759472,60366.0,60365.0,1.5507628]
["bitfinex","BTCUSD",1726638919696,0.02759472,60366.0,60365.0,1.45105113]
["bitfinex","BTCUSD",1726638919967,0.02759472,60366.0,60365.0,0.66892449]
["bitfinex","BTCUSD",1726638920215,0.12119472,60366.0,60365.0,0.66892449]
["bitfinex","BTCUSD",1726638920434,0.095208,60366.0,60365.0,0.66892449]
["bitfinex","BTCUSD",1726638920658,0.12119631,60366.0,60365.0,0.66492449]
["bitfinex","BTCUSD",1726638920892,0.12119631,60366.0,60365.0,0.33360749]
["bitfinex","BTCUSD",1726638921118,0.12119631,60366.0,60365.0,0.66492449]
["bitfinex","BTCUSD",1726638921353,0.14004474,60366.0,60365.0,0.66492449]
["bitfinex","BTCUSD",1726638921569,0.12119631,60366.0,60365.0,0.66092449]
["bitfinex","BTCUSD",1726638921795,0.14004474,60366.0,60365.0,0.66092449]
["bitfinex","BTCUSD",1726638922093,0.14004474,60366.0,60365.0,0.99524149]
["bitfinex","BTCUSD",1726638922313,0.14004474,60366.0,60365.0,1.04493839]
["bitfinex","BTCUSD",1726638922543,0.12119631,60366.0,60365.0,1.04193839]
["bitfinex","BTCUSD",1726638922976,0.12119631,60366.0,60365.0,0.37930439]
["bitfinex","BTCUSD",1726638923204,0.095208,60366.0,60365.0,0.37930439]
["bitfinex","BTCUSD",1726638923481,0.11405643,60366.0,60365.0,0.37930439]
["bitfinex","BTCUSD",1726638924387,0.11405643,60366.0,60365.0,0.66092449]
["bitfinex","BTCUSD",1726638924630,0.095208,60366.0,60365.0,0.71062139]
["bitfinex","BTCUSD",1726638924850,0.095208,60366.0,60365.0,1.04193839]
["bitfinex","BTCUSD",1726638927923,0.095208,60366.0,60365.0,1.14165006]
["bitfinex","BTCUSD",1726638930328,0.095208,60366.0,60365.0,1.09195316]
["bitfinex","BTCUSD",1726638931987,0.12119678,60366.0,60365.0,1.09195316]
["bitfinex","BTCUSD",1726638933246,0.095208,60366.0,60365.0,1.09195316]
["bitfinex","BTCUSD",1726638934910,0.095208,60366.0,60365.0,1.09295316]
["bitfinex","BTCUSD",1726638935168,0.095208,60366.0,60365.0,1.09395316]
["bitfinex","BTCUSD",1726638935397,0.095208,60366.0,60365.0,0.99424149]
["bitfinex","BTCUSD",1726638936319,0.095208,60366.0,60365.0,0.66292449]
["bitfinex","BTCUSD",1726638936552,0.121197,60366.0,60365.0,0.66292449]
["bitfinex","BTCUSD",1726638936802,0.121197,60366.0,60365.0,0.99424149]
["bitfinex","BTCUSD",1726638937544,0.121197,60366.0,60365.0,0.99324149]
["bitfinex","BTCUSD",1726638937791,0.095208,60366.0,60365.0,0.99324149]
["bitfinex","BTCUSD",1726638938051,0.095208,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638940942,0.1211967,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638948627,0.1211967,60366.0,60365.0,1.04194461]
["bitfinex","BTCUSD",1726638949077,0.0275967,60366.0,60365.0,1.04194461]
["bitfinex","BTCUSD",1726638949309,0.0275967,60366.0,60365.0,0.99224149]
["bitfinex","BTCUSD",1726638950774,0.0275967,60366.0,60365.0,0.99424149]
["bitfinex","BTCUSD",1726638951512,0.0275967,60366.0,60365.0,1.06879617]
["bitfinex","BTCUSD",1726638952421,0.0275967,60366.0,60365.0,1.07079617]
["bitfinex","BTCUSD",1726638954043,0.0275967,60366.0,60365.0,1.06879617]
["bitfinex","BTCUSD",1726638954493,0.0275967,60366.0,60365.0,1.07079617]
["bitfinex","BTCUSD",1726638956818,0.0275967,60366.0,60365.0,1.06879617]
["bitfinex","BTCUSD",1726638957743,0.0275967,60366.0,60365.0,1.07079617]
["bitfinex","BTCUSD",1726638958245,0.0275967,60366.0,60365.0,1.40211317]
["bitfinex","BTCUSD",1726638959406,0.0275967,60366.0,60365.0,1.32755849]
["bitfinex","BTCUSD",1726638960687,0.001608,60366.0,60365.0,1.88477549]
["bitfinex","BTCUSD",1726638960909,0.001608,60366.0,60365.0,1.88577549]
["bitfinex","BTCUSD",1726638961378,0.001608,60366.0,60365.0,1.88472749]
["bitfinex","BTCUSD",1726638961618,0.001608,60366.0,60365.0,1.88872749]
["bitfinex","BTCUSD",1726638961845,0.001608,60366.0,60365.0,1.89172749]
["bitfinex","BTCUSD",1726638962087,0.001608,60366.0,60365.0,1.88472749]
["bitfinex","BTCUSD",1726638962555,0.001608,60366.0,60365.0,1.89972749]
["bitfinex","BTCUSD",1726638963487,0.001608,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638963710,0.001608,60366.0,60365.0,1.93043824]
["bitfinex","BTCUSD",1726638965077,0.001608,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638965580,0.001608,60366.0,60365.0,2.08150169]
["bitfinex","BTCUSD",1726638966497,0.001608,60366.0,60365.0,2.07954712]
["bitfinex","BTCUSD",1726638967648,0.001608,60366.0,60365.0,1.93043824]
["bitfinex","BTCUSD",1726638967879,0.02759376,60366.0,60365.0,1.93043824]
["bitfinex","BTCUSD",1726638968642,0.02759376,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638968859,0.001608,60366.0,60365.0,1.93043824]
["bitfinex","BTCUSD",1726638969771,0.001608,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638970467,0.02759371,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638973813,0.001608,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638977092,0.02759403,60366.0,60365.0,1.93239024]
["bitfinex","BTCUSD",1726638979644,0.02759403,60366.0,60365.0,2.26370724]
["bitfinex","BTCUSD",1726638979887,0.02759403,60366.0,60365.0,2.32370724]
["bitfinex","BTCUSD",1726638982169,0.001608,60366.0,60365.0,2.32370724]
["bitfinex","BTCUSD",1726638982656,0.001608,60366.0,60365.0,2.47269491]
["bitfinex","BTCUSD",1726638983371,0.001608,60366.0,60365.0,2.32370724]
["bitfinex","BTCUSD",1726638983605,0.001608,60366.0,60365.0,2.31670724]
["bitfinex","BTCUSD",1726638984085,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638984527,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638985013,0.001608,60366.0,60365.0,2.35070724]
["bitfinex","BTCUSD",1726638985251,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638985480,0.001608,60366.0,60365.0,2.30870724]
["bitfinex","BTCUSD",1726638985708,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638986015,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638986193,0.001608,60366.0,60365.0,2.30870724]
["bitfinex","BTCUSD",1726638986414,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638987595,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638990167,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638990650,0.001608,60366.0,60365.0,2.30870724]
["bitfinex","BTCUSD",1726638991311,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638991844,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638992315,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638992547,0.001608,60366.0,60365.0,2.30870724]
["bitfinex","BTCUSD",1726638992779,0.001608,60366.0,60365.0,2.33670724]
["bitfinex","BTCUSD",1726638993276,0.001608,60366.0,60365.0,2.32270724]
["bitfinex","BTCUSD",1726638993523,0.001608,60366.0,60365.0,2.53670724]
["bitfinex","BTCUSD",1726638993762,0.001608,60366.0,60365.0,2.55070724]
["bitfinex","BTCUSD",1726638994504,0.001608,60366.0,60365.0,2.5951646]
["bitfinex","BTCUSD",1726638994753,0.001608,60366.0,60365.0,2.55070724]
["bitfinex","BTCUSD",1726638996435,0.001608,60366.0,60365.0,2.53670724]
["bitfinex","BTCUSD",1726638996943,0.05,60371.0,60370.0,2.05375867]
["bitfinex","BTCUSD",1726638997177,0.05,60371.0,60370.0,2.38873099]
["bitfinex","BTCUSD",1726638998349,0.05,60371.0,60370.0,2.38677899]
["bitfinex","BTCUSD",1726638998588,0.05,60371.0,60370.0,2.40077899]
["bitfinex","BTCUSD",1726638999067,0.05,60371.0,60370.0,2.41477899]
["bitfinex","BTCUSD",1726639000463,0.05,60371.0,60370.0,2.26586034]
["bitfinex","BTCUSD",1726639003775,0.050823,60371.0,60370.0,2.26586034]
["bitfinex","BTCUSD",1726639004217,0.050823,60371.0,60370.0,2.33222434]
["bitfinex","BTCUSD",1726639004687,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639004908,0.050823,60371.0,60370.0,2.05025202]
["bitfinex","BTCUSD",1726639005165,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639006501,0.07680651,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639007115,0.07680651,60371.0,60370.0,2.00288634]
["bitfinex","BTCUSD",1726639007384,0.07680651,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639011629,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639020817,0.050823,60371.0,60370.0,2.05140215]
["bitfinex","BTCUSD",1726639025432,0.050823,60371.0,60370.0,2.27159685]
["bitfinex","BTCUSD",1726639027636,0.050823,60371.0,60370.0,2.05140215]
["bitfinex","BTCUSD",1726639031158,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639031357,0.050823,60371.0,60370.0,2.05134556]
["bitfinex","BTCUSD",1726639031815,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639032072,0.050823,60371.0,60370.0,2.05134523]
["bitfinex","BTCUSD",1726639032301,0.050823,60371.0,60370.0,2.00093434]
["bitfinex","BTCUSD",1726639032535,0.050823,60371.0,60370.0,2.05134376]
["bitfinex","BTCUSD",1726639033204,0.050823,60371.0,60370.0,1.95163209]
["bitfinex","BTCUSD",1726639033434,0.050823,60371.0,60370.0,2.24178768]
["bitfinex","BTCUSD",1726639033435,0.150723,60371.0,60370.0,2.24178768]
["bitfinex","BTCUSD",1726639033673,0.150723,60371.0,60370.0,1.60068976]
["bitfinex","BTCUSD",1726639033908,0.150723,60371.0,60370.0,1.56966858]
["bitfinex","BTCUSD",1726639035559,0.150723,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639035782,0.150723,60371.0,60370.0,1.56957172]
["bitfinex","BTCUSD",1726639036448,0.17670721,60371.0,60370.0,1.56957172]
["bitfinex","BTCUSD",1726639039085,0.17670721,60371.0,60370.0,1.56955251]
["bitfinex","BTCUSD",1726639041929,0.150723,60371.0,60370.0,1.56955251]
["bitfinex","BTCUSD",1726639042385,0.150723,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639042614,0.150723,60371.0,60370.0,1.56956661]
["bitfinex","BTCUSD",1726639045387,0.17670736,60371.0,60370.0,1.56956661]
["bitfinex","BTCUSD",1726639048988,0.150723,60371.0,60370.0,1.56956661]
["bitfinex","BTCUSD",1726639049242,0.150723,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639049439,0.150723,60371.0,60370.0,1.56958827]
["bitfinex","BTCUSD",1726639049652,0.150723,60371.0,60370.0,1.56958825]
["bitfinex","BTCUSD",1726639051037,0.17670757,60371.0,60370.0,1.56958825]
["bitfinex","BTCUSD",1726639056185,0.17670757,60371.0,60370.0,1.56955018]
["bitfinex","BTCUSD",1726639056445,0.150723,60371.0,60370.0,1.56955018]
["bitfinex","BTCUSD",1726639059345,0.17670775,60371.0,60370.0,1.56955018]
["bitfinex","BTCUSD",1726639060037,0.17670775,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639060274,0.17670775,60371.0,60370.0,1.56956926]
["bitfinex","BTCUSD",1726639061679,0.150723,60371.0,60370.0,1.56956926]
["bitfinex","BTCUSD",1726639063212,0.150723,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639063450,0.150723,60371.0,60370.0,1.56957559]
["bitfinex","BTCUSD",1726639066747,0.150723,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639066966,0.15019548,60371.0,60370.0,1.56959346]
["bitfinex","BTCUSD",1726639067382,0.17618009,60371.0,60370.0,1.56959346]
["bitfinex","BTCUSD",1726639070205,0.17618009,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639070403,0.17618009,60371.0,60370.0,1.5695807]
["bitfinex","BTCUSD",1726639070626,0.17618009,60371.0,60370.0,1.55028034]
["bitfinex","BTCUSD",1726639070848,0.17618009,60371.0,60370.0,1.56958468]
["bitfinex","BTCUSD",1726639072669,0.07628009,60371.0,60370.0,1.97093578]
["bitfinex","BTCUSD",1726639073136,0.05029548,60371.0,60370.0,1.97093578]
["bitfinex","BTCUSD",1726639073779,0.05029548,60371.0,60370.0,1.95163144]
["bitfinex","BTCUSD",1726639074004,0.05029548,60371.0,60370.0,1.97087768]
["bitfinex","BTCUSD",1726639074211,0.05029548,60371.0,60370.0,1.93081658]
["bitfinex","BTCUSD",1726639074449,0.05029548,60371.0,60370.0,1.95381658]
["bitfinex","BTCUSD",1726639076236,0.07627947,60371.0,60370.0,1.95381658]
["bitfinex","BTCUSD",1726639076451,0.07627947,60371.0,60370.0,1.95546258]
["bitfinex","BTCUSD",1726639076673,0.07627947,60371.0,60370.0,2.05186258]
["bitfinex","BTCUSD",1726639077533,0.07627947,60371.0,60370.0,2.05189589]
["bitfinex","BTCUSD",1726639077752,0.07627947,60371.0,60370.0,2.05384789]
["bitfinex","BTCUSD",1726639078201,0.07627947,60371.0,60370.0,2.05189589]
["bitfinex","BTCUSD",1726639078409,0.07627947,60371.0,60370.0,2.27222338]
["bitfinex","BTCUSD",1726639079885,0.07627947,60371.0,60370.0,2.60351338]
["bitfinex","BTCUSD",1726639080118,0.0039895,60377.0,60376.0,1.620656]
["bitfinex","BTCUSD",1726639080334,0.0039895,60377.0,60376.0,1.90270089]
["bitfinex","BTCUSD",1726639080791,0.0039895,60377.0,60376.0,1.90268092]
["bitfinex","BTCUSD",1726639081231,0.0039895,60377.0,60376.0,1.90268395]
["bitfinex","BTCUSD",1726639081696,0.0039895,60377.0,60376.0,1.92668395]
["bitfinex","BTCUSD",1726639082551,0.0039895,60377.0,60376.0,2.04588534]
["bitfinex","BTCUSD",1726639082780,0.0039895,60377.0,60376.0,1.89668395]
["bitfinex","BTCUSD",1726639083428,0.0039895,60377.0,60376.0,1.87742134]
["bitfinex","BTCUSD",1726639083655,0.0039895,60377.0,60376.0,1.89666565]
["bitfinex","BTCUSD",1726639083886,0.0039895,60377.0,60376.0,1.56540865]
["bitfinex","BTCUSD",1726639084118,0.0039895,60377.0,60376.0,1.71459681]
["bitfinex","BTCUSD",1726639084332,0.0039895,60377.0,60376.0,1.72452784]
["bitfinex","BTCUSD",1726639085388,0.0039895,60377.0,60376.0,1.57533968]
["bitfinex","BTCUSD",1726639086946,0.0039895,60377.0,60376.0,1.72452784]
["bitfinex","BTCUSD",1726639087171,0.0039895,60377.0,60376.0,1.72454773]
["bitfinex","BTCUSD",1726639087396,0.0039895,60377.0,60376.0,1.57535957]
["bitfinex","BTCUSD",1726639087397,0.00379014,60377.0,60376.0,1.57535957]
["bitfinex","BTCUSD",1726639088316,0.00461314,60377.0,60376.0,1.57535957]
["bitfinex","BTCUSD",1726639090691,0.00461314,60377.0,60376.0,1.55609537]
["bitfinex","BTCUSD",1726639090903,0.00461314,60377.0,60376.0,1.57535403]
["bitfinex","BTCUSD",1726639091336,0.00461314,60377.0,60376.0,1.57535404]
["bitfinex","BTCUSD",1726639091753,0.00461314,60377.0,60376.0,1.56542301]
["bitfinex","BTCUSD",1726639092391,0.00461314,60377.0,60376.0,1.5654311]
["bitfinex","BTCUSD",1726639096123,0.10411314,60377.0,60376.0,1.54616434]
["bitfinex","BTCUSD",1726639096587,0.10411314,60377.0,60376.0,1.01519567]
["bitfinex","BTCUSD",1726639096809,0.10411314,60377.0,60376.0,0.024]
["bitfinex","BTCUSD",1726639096810,0.68068914,60377.0,60376.0,0.024]
["bitfinex","BTCUSD",1726639097033,0.165642,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639097273,0.165642,60371.0,60370.0,0.16469967]
["bitfinex","BTCUSD",1726639097274,0.44415367,60371.0,60370.0,0.16469967]
["bitfinex","BTCUSD",1726639097728,0.46499827,60371.0,60370.0,0.16469967]
["bitfinex","BTCUSD",1726639098900,0.46499827,60371.0,60370.0,0.16569967]
["bitfinex","BTCUSD",1726639099125,0.79628227,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639099353,1.12756627,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639100025,1.15355671,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639100258,1.16537971,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639101872,0.23745804,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639102107,0.23745804,60371.0,60370.0,0.43205634]
["bitfinex","BTCUSD",1726639103206,0.2114676,60371.0,60370.0,0.43205634]
["bitfinex","BTCUSD",1726639103670,0.2114676,60371.0,60370.0,0.33234467]
["bitfinex","BTCUSD",1726639114074,0.2114676,60371.0,60370.0,0.16669967]
["bitfinex","BTCUSD",1726639114529,0.3771096,60371.0,60370.0,0.16669967]
["bitfinex","BTCUSD",1726639114753,0.2114676,60371.0,60370.0,0.16669967]
["bitfinex","BTCUSD",1726639114981,0.80810527,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639116499,0.7083936,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639116723,0.2114676,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639117631,0.3771096,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639118525,0.2114676,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639119457,0.3771096,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639120096,0.2114676,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639120357,0.2114676,60371.0,60370.0,0.169291]
["bitfinex","BTCUSD",1726639125528,0.23745608,60371.0,60370.0,0.169291]
["bitfinex","BTCUSD",1726639125756,0.23745608,60371.0,60370.0,0.500581]
["bitfinex","BTCUSD",1726639126920,0.2114676,60371.0,60370.0,0.500581]
["bitfinex","BTCUSD",1726639127152,0.0326676,60371.0,60370.0,0.99492467]
["bitfinex","BTCUSD",1726639127377,0.0326676,60371.0,60370.0,1.42592634]
["bitfinex","BTCUSD",1726639127600,0.011823,60371.0,60370.0,1.42592634]
["bitfinex","BTCUSD",1726639128049,0.000823,60371.0,60370.0,1.42392634]
["bitfinex","BTCUSD",1726639128297,0.011823,60371.0,60370.0,1.42492634]
["bitfinex","BTCUSD",1726639128781,0.000823,60371.0,60370.0,1.32421467]
["bitfinex","BTCUSD",1726639129003,0.000823,60371.0,60370.0,0.99292467]
["bitfinex","BTCUSD",1726639129223,0.011823,60371.0,60370.0,0.66263467]
["bitfinex","BTCUSD",1726639129653,0.000823,60371.0,60370.0,0.99292467]
["bitfinex","BTCUSD",1726639130100,0.12740928,60371.0,60370.0,0.33034467]
["bitfinex","BTCUSD",1726639130327,0.101423,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639130538,0.12212455,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639130757,0.14811196,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639133920,0.12212455,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639135692,0.12212455,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639136402,0.12212455,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639137304,0.14811267,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639137565,0.28776655,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639141067,0.31375563,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639141898,0.14811363,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639142302,0.14811363,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639142492,0.14811363,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639143159,0.12212455,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639144717,0.12212455,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639144942,0.12212455,60371.0,60370.0,0.829871]
["bitfinex","BTCUSD",1726639145187,0.12212455,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639145423,0.101423,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639145880,0.12234307,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639146784,0.101423,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639147460,0.12741075,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639147940,0.14833082,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639151108,0.12741075,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639153207,0.101423,60371.0,60370.0,0.498581]
["bitfinex","BTCUSD",1726639153698,0.101423,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639154150,0.12281664,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639154589,0.12281664,60371.0,60370.0,0.167291]
["bitfinex","BTCUSD",1726639155666,0.12281664,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639156975,0.28845864,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639157824,0.31444687,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639163205,0.28845864,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639163891,1.02652664,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639164109,1.35981064,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639164331,1.35781064,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639165063,1.35681064,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639165278,1.36881064,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639165737,1.35681064,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639165978,1.37981064,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639167839,1.40580117,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639170791,1.07451717,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639173280,1.04852664,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639180653,1.07451722,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639181364,1.17422889,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639183326,1.14823831,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639186297,1.47952231,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639186572,1.14823831,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639186820,1.47952231,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639187862,1.50551393,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639193104,1.47952231,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639197843,1.50551453,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639200390,1.68062453,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639200589,1.50602453,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639202118,1.50402453,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639202375,1.47803231,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639203221,1.48003231,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639204458,2.22408116,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639204700,2.28408116,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639205236,2.76381876,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639205475,2.28408116,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639205762,2.61536516,60371.0,60370.0,0.003646]
["bitfinex","BTCUSD",1726639205963,2.61536516,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639205964,2.60436516,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639206197,2.7538462,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639206439,2.60536516,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639206695,2.59236516,60371.0,60370.0,0.001646]
["bitfinex","BTCUSD",1726639207210,2.61936516,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639207483,2.28808116,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639207743,2.27408116,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639208198,2.61936516,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639208791,2.28808116,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639210071,2.31407612,60371.0,60370.0,0.002646]
["bitfinex","BTCUSD",1726639212143,2.31407612,60371.0,60370.0,0.085446]
["bitfinex","BTCUSD",1726639213043,2.64536012,60371.0,60370.0,0.085446]
["bitfinex","BTCUSD",1726639213266,2.61936516,60371.0,60370.0,0.085446]
["bitfinex","BTCUSD",1726639214239,0.75118367,60360.0,60359.0,0.001646]
["bitfinex","BTCUSD",1726639214465,2.36603917,60360.0,60359.0,0.001646]
["bitfinex","BTCUSD",1726639214689,2.57382814,60360.0,60359.0,0.001646]
["bitfinex","BTCUSD",1726639214927,0.002,60343.0,60339.0,0.24864901]
["bitfinex","BTCUSD",1726639215153,0.59889367,60340.0,60339.0,0.24864901]
["bitfinex","BTCUSD",1726639215379,0.59889367,60340.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639215380,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639215604,1.160131,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639216115,1.162131,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639216588,1.160131,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639216809,1.174131,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639217038,1.188131,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639217725,1.41006371,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639218196,1.56232307,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639218875,1.89378907,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639219076,1.94878907,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639220549,1.31038106,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639221907,0.87891506,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639222142,0.54744906,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639222399,0.87891506,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639222622,0.54744906,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639223534,0.05025006,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639223761,0.05025006,60338.0,60337.0,0.098623]
["bitfinex","BTCUSD",1726639224550,0.05025006,60338.0,60337.0,0.57967103]
["bitfinex","BTCUSD",1726639224780,0.03625006,60338.0,60337.0,0.65817103]
["bitfinex","BTCUSD",1726639225015,0.014,60338.0,60337.0,0.65817103]
["bitfinex","BTCUSD",1726639225234,0.03612805,60338.0,60337.0,0.65817103]
["bitfinex","BTCUSD",1726639225454,0.014,60338.0,60337.0,0.65817103]
["bitfinex","BTCUSD",1726639225674,0.331402,60350.0,60340.0,0.331453]
["bitfinex","BTCUSD",1726639225912,0.165709,60347.0,60341.0,0.48103703]
["bitfinex","BTCUSD",1726639226120,0.1,60361.0,60341.0,0.48103703]
["bitfinex","BTCUSD",1726639226121,0.165711,60346.0,60341.0,0.48103703]
["bitfinex","BTCUSD",1726639226567,0.02213559,60345.0,60341.0,0.48103703]
["bitfinex","BTCUSD",1726639226777,0.02213559,60345.0,60341.0,0.32877767]
["bitfinex","BTCUSD",1726639227006,0.02213559,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726639227218,0.02213559,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726639227452,0.014,60350.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726639227882,0.02215927,60349.0,60346.0,0.165709]
["bitfinex","BTCUSD",1726639228092,0.02215927,60349.0,60347.0,0.16305367]
["bitfinex","BTCUSD",1726639228347,0.02215927,60349.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726639228560,0.02599721,60350.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639228815,0.02599721,60350.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726639229254,0.02599721,60350.0,60349.0,0.32875567]
["bitfinex","BTCUSD",1726639229697,0.02599721,60350.0,60349.0,0.66016067]
["bitfinex","BTCUSD",1726639229911,0.02599721,60350.0,60349.0,1.08156567]
["bitfinex","BTCUSD",1726639230148,0.02599721,60350.0,60349.0,0.41875567]
["bitfinex","BTCUSD",1726639230377,0.02599721,60350.0,60349.0,0.41975567]
["bitfinex","BTCUSD",1726639231066,0.02599721,60350.0,60349.0,0.75116067]
["bitfinex","BTCUSD",1726639231305,0.03299721,60350.0,60349.0,0.75116067]
["bitfinex","BTCUSD",1726639231529,0.02599721,60350.0,60349.0,0.75016067]
["bitfinex","BTCUSD",1726639231760,0.02699721,60350.0,60349.0,0.75016067]
["bitfinex","BTCUSD",1726639231997,0.002,60350.0,60349.0,0.25305367]
["bitfinex","BTCUSD",1726639232493,0.001,60350.0,60349.0,0.25305367]
["bitfinex","BTCUSD",1726639232764,0.003,60350.0,60349.0,0.41875567]
["bitfinex","BTCUSD",1726639234622,0.003,60350.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726639234871,0.02307556,60350.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726639235103,0.003,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726639235346,0.02007476,60349.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726639237481,0.165697,60351.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726639237703,0.02007556,60349.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726639237934,0.331378,60354.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639238160,0.02107556,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639238405,0.002,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639238638,0.02107556,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639238873,0.001,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639239114,0.02107556,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639239336,0.001,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639239573,0.02107556,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639239816,0.02307556,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639240562,0.003,60349.0,60348.0,0.66016967]
["bitfinex","BTCUSD",1726639240808,0.02899619,60349.0,60348.0,0.66016967]
["bitfinex","BTCUSD",1726639241593,0.02899619,60349.0,60348.0,0.99158067]
["bitfinex","BTCUSD",1726639242572,0.02699619,60349.0,60348.0,0.99158067]
["bitfinex","BTCUSD",1726639242796,0.02699619,60349.0,60348.0,0.66016967]
["bitfinex","BTCUSD",1726639243028,0.02699619,60349.0,60348.0,0.32975867]
["bitfinex","BTCUSD",1726639243255,0.02699619,60349.0,60348.0,0.66116967]
["bitfinex","BTCUSD",1726639243256,0.001,60349.0,60348.0,0.66116967]
["bitfinex","BTCUSD",1726639243487,0.02107933,60349.0,60348.0,0.66116967]
["bitfinex","BTCUSD",1726639243753,0.001,60349.0,60348.0,0.16405367]
["bitfinex","BTCUSD",1726639243983,0.02008212,60349.0,60348.0,0.16405367]
["bitfinex","BTCUSD",1726639244225,0.001646,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726639244887,0.001646,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726639245116,0.001,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639245327,0.002,60349.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639245783,0.001646,60350.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726639246024,0.001646,60350.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639246025,0.098746,60350.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726639246258,0.165711,60346.0,60340.0,0.331454]
["bitfinex","BTCUSD",1726639246504,0.165711,60346.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726639246749,0.165713,60345.0,60342.0,0.16305367]
["bitfinex","BTCUSD",1726639246981,0.16571,60347.0,60342.0,0.32877467]
["bitfinex","BTCUSD",1726639247213,0.1,60348.0,60342.0,0.16305367]
["bitfinex","BTCUSD",1726639247436,0.165714,60345.0,60342.0,0.16305367]
["bitfinex","BTCUSD",1726639247896,0.165719,60344.0,60342.0,0.16305367]
["bitfinex","BTCUSD",1726639248804,0.165716,60345.0,60342.0,0.16305367]
["bitfinex","BTCUSD",1726639249029,0.178716,60345.0,60342.0,0.16405367]
["bitfinex","BTCUSD",1726639249558,0.178716,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726639249559,0.006,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726639249810,0.006,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726639250328,0.02003026,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726639250569,0.02599764,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726639250784,0.0460279,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726639250996,0.0520279,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726639251240,0.0520279,60345.0,60344.0,0.16305367]
["bitfinex","BTCUSD",1726639251241,0.2247409,60345.0,60344.0,0.16305367]
["bitfinex","BTCUSD",1726639251699,0.0520279,60345.0,60344.0,0.16305367]
["bitfinex","BTCUSD",1726639251945,0.0520279,60345.0,60344.0,0.16405367]
["bitfinex","BTCUSD",1726639252164,0.0590279,60345.0,60344.0,0.16405367]
["bitfinex","BTCUSD",1726639252843,0.2247409,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639253072,0.53017026,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639253297,0.19874326,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639257820,0.86159726,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639258060,1.19302426,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639260084,1.21902495,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639261711,0.88759795,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639263117,0.86159726,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639263603,0.19874326,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639263826,0.53017026,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639264528,0.03303026,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639264748,0.19874326,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639264969,0.03303026,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639265405,0.19874326,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639266541,0.22474193,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639268364,0.05902893,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639268599,0.22474193,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639269186,0.05902893,60345.0,60344.0,0.001]
["bitfinex","BTCUSD",1726639269422,0.05902893,60345.0,60344.0,0.16405367]
["bitfinex","BTCUSD",1726639269616,0.03899867,60345.0,60344.0,1.16403567]
["bitfinex","BTCUSD",1726639270009,0.03899867,60345.0,60344.0,1.21358394]
["bitfinex","BTCUSD",1726639270221,0.03899867,60345.0,60344.0,1.54501694]
["bitfinex","BTCUSD",1726639270429,0.03899867,60345.0,60344.0,1.56979107]
["bitfinex","BTCUSD",1726639270643,0.03199867,60345.0,60344.0,1.56879107]
["bitfinex","BTCUSD",1726639270851,0.02599867,60345.0,60344.0,1.56879107]
["bitfinex","BTCUSD",1726639271046,0.02599867,60345.0,60344.0,1.61933935]
["bitfinex","BTCUSD",1726639271294,0.02699867,60345.0,60344.0,1.61933935]
["bitfinex","BTCUSD",1726639271505,0.02599867,60345.0,60344.0,1.61933935]
["bitfinex","BTCUSD",1726639271959,0.02699867,60345.0,60344.0,1.61933935]
["bitfinex","BTCUSD",1726639272164,0.02699867,60345.0,60344.0,1.61833935]
["bitfinex","BTCUSD",1726639272626,0.02799867,60345.0,60344.0,1.62533935]
["bitfinex","BTCUSD",1726639273075,0.02599867,60345.0,60344.0,1.61833935]
["bitfinex","BTCUSD",1726639273297,0.001646,60350.0,60349.0,0.828512]
["bitfinex","BTCUSD",1726639273519,0.001646,60350.0,60349.0,1.04123556]
["bitfinex","BTCUSD",1726639275287,0.001646,60350.0,60349.0,0.99156567]
["bitfinex","BTCUSD",1726639275752,0.001646,60350.0,60349.0,0.99356567]
["bitfinex","BTCUSD",1726639276015,0.001646,60350.0,60349.0,1.37464056]
["bitfinex","BTCUSD",1726639277386,0.001646,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639277616,0.001646,60350.0,60349.0,1.37462953]
["bitfinex","BTCUSD",1726639277859,0.0276399,60350.0,60349.0,1.37462953]
["bitfinex","BTCUSD",1726639280458,0.0276399,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639283172,0.001646,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639286597,0.02764022,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639290029,0.02764022,60350.0,60349.0,1.42477213]
["bitfinex","BTCUSD",1726639292516,0.02764022,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639293242,0.001646,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639296492,0.02763985,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639303306,0.001646,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639306749,0.00076649,60350.0,60349.0,1.32497067]
["bitfinex","BTCUSD",1726639306959,0.00076649,60350.0,60349.0,2.37933082]
["bitfinex","BTCUSD",1726639307205,0.00076649,60350.0,60349.0,2.31723377]
["bitfinex","BTCUSD",1726639307464,0.001646,60357.0,60356.0,1.81565246]
["bitfinex","BTCUSD",1726639307654,0.001646,60357.0,60356.0,2.00045923]
["bitfinex","BTCUSD",1726639307885,0.001646,60357.0,60356.0,1.99850723]
["bitfinex","BTCUSD",1726639308368,0.001646,60357.0,60356.0,2.02345923]
["bitfinex","BTCUSD",1726639308605,0.001646,60357.0,60356.0,2.50369611]
["bitfinex","BTCUSD",1726639308826,0.001646,60357.0,60356.0,2.35482623]
["bitfinex","BTCUSD",1726639309053,0.002646,60357.0,60356.0,2.35482623]
["bitfinex","BTCUSD",1726639309296,0.001646,60357.0,60356.0,2.35482623]
["bitfinex","BTCUSD",1726639309522,0.002646,60357.0,60356.0,2.35482623]
["bitfinex","BTCUSD",1726639309749,0.001646,60357.0,60356.0,2.35482623]
["bitfinex","BTCUSD",1726639309992,0.002646,60357.0,60356.0,2.41998873]
["bitfinex","BTCUSD",1726639310458,0.002646,60357.0,60356.0,2.40698873]
["bitfinex","BTCUSD",1726639310459,0.001646,60357.0,60356.0,2.40698873]
["bitfinex","BTCUSD",1726639310680,0.001646,60357.0,60356.0,2.41690933]
["bitfinex","BTCUSD",1726639310902,0.002646,60357.0,60356.0,2.43090933]
["bitfinex","BTCUSD",1726639311126,0.003646,60357.0,60356.0,2.43090933]
["bitfinex","BTCUSD",1726639311575,0.003646,60357.0,60356.0,2.57969455]
["bitfinex","BTCUSD",1726639312044,0.003646,60357.0,60356.0,2.43078077]
["bitfinex","BTCUSD",1726639312267,0.003646,60357.0,60356.0,2.55989471]
["bitfinex","BTCUSD",1726639312491,0.003646,60357.0,60356.0,2.57956746]
["bitfinex","BTCUSD",1726639313159,0.003646,60357.0,60356.0,2.43078098]
["bitfinex","BTCUSD",1726639314081,0.003646,60357.0,60356.0,2.49078098]
["bitfinex","BTCUSD",1726639316203,0.003646,60357.0,60356.0,2.49079054]
["bitfinex","BTCUSD",1726639317800,0.003646,60357.0,60356.0,2.33882658]
["bitfinex","BTCUSD",1726639318060,0.003646,60357.0,60356.0,2.49079054]
["bitfinex","BTCUSD",1726639319448,0.003646,60357.0,60356.0,2.66539251]
["bitfinex","BTCUSD",1726639321025,0.003646,60357.0,60356.0,2.66538517]
["bitfinex","BTCUSD",1726639321517,0.003646,60357.0,60356.0,2.71015313]
["bitfinex","BTCUSD",1726639322950,0.003646,60357.0,60356.0,2.51671781]
["bitfinex","BTCUSD",1726639323660,0.003646,60357.0,60356.0,3.21671781]
["bitfinex","BTCUSD",1726639325580,0.003646,60357.0,60356.0,3.21672363]
["bitfinex","BTCUSD",1726639326298,5.63e-06,60357.0,60356.0,3.36528892]
["bitfinex","BTCUSD",1726639327278,5.63e-06,60357.0,60356.0,3.36333692]
["bitfinex","BTCUSD",1726639327535,5.63e-06,60357.0,60356.0,2.76570463]
["bitfinex","BTCUSD",1726639327782,5.63e-06,60357.0,60356.0,2.06570463]
["bitfinex","BTCUSD",1726639328018,0.00165163,60357.0,60356.0,2.06570463]
["bitfinex","BTCUSD",1726639329004,0.00165163,60357.0,60356.0,2.06907523]
["bitfinex","BTCUSD",1726639329354,0.00165163,60357.0,60356.0,2.08862854]
["bitfinex","BTCUSD",1726639329537,0.00165163,60357.0,60356.0,2.09058054]
["bitfinex","BTCUSD",1726639329812,0.00165163,60357.0,60356.0,2.4667155]
["bitfinex","BTCUSD",1726639330077,0.02598564,60368.0,60367.0,1.77284096]
["bitfinex","BTCUSD",1726639330307,0.02598564,60368.0,60367.0,1.93589463]
["bitfinex","BTCUSD",1726639330813,0.02598564,60368.0,60367.0,1.75393067]
["bitfinex","BTCUSD",1726639331062,0.12108564,60368.0,60367.0,1.80344621]
["bitfinex","BTCUSD",1726639331332,0.12208564,60368.0,60367.0,1.47214021]
["bitfinex","BTCUSD",1726639331579,0.12208564,60368.0,60367.0,1.42262467]
["bitfinex","BTCUSD",1726639332316,0.02798564,60368.0,60367.0,1.43062467]
["bitfinex","BTCUSD",1726639333041,0.02698564,60368.0,60367.0,1.42262467]
["bitfinex","BTCUSD",1726639333278,0.02698564,60368.0,60367.0,1.42662467]
["bitfinex","BTCUSD",1726639333279,0.001,60368.0,60367.0,1.42662467]
["bitfinex","BTCUSD",1726639333511,0.001646,60371.0,60370.0,1.159515]
["bitfinex","BTCUSD",1726639333738,0.001646,60371.0,60370.0,1.32256867]
["bitfinex","BTCUSD",1726639334981,0.002646,60371.0,60370.0,1.32256867]
["bitfinex","BTCUSD",1726639335911,0.002646,60371.0,60370.0,1.32656867]
["bitfinex","BTCUSD",1726639337856,0.02863119,60371.0,60370.0,1.32656867]
["bitfinex","BTCUSD",1726639342584,0.02863119,60371.0,60370.0,1.65785867]
["bitfinex","BTCUSD",1726639342807,0.02863119,60371.0,60370.0,1.70738381]
["bitfinex","BTCUSD",1726639343005,0.002646,60371.0,60370.0,1.70738381]
["bitfinex","BTCUSD",1726639343295,0.002646,60371.0,60370.0,1.37609381]
["bitfinex","BTCUSD",1726639343537,0.002646,60371.0,60370.0,1.32656867]
["bitfinex","BTCUSD",1726639344015,0.002646,60371.0,60370.0,1.88709838]
["bitfinex","BTCUSD",1726639344248,0.002646,60371.0,60370.0,1.81281067]
["bitfinex","BTCUSD",1726639344482,0.002646,60371.0,60370.0,2.14410067]
["bitfinex","BTCUSD",1726639344969,0.002646,60371.0,60370.0,2.14010067]
["bitfinex","BTCUSD",1726639345197,0.001646,60371.0,60370.0,2.20410067]
["bitfinex","BTCUSD",1726639345467,0.00461314,60377.0,60375.0,1.851941]
["bitfinex","BTCUSD",1726639345722,0.00461314,60377.0,60375.0,2.29191063]
["bitfinex","BTCUSD",1726639347649,0.00461314,60377.0,60375.0,2.46460812]
["bitfinex","BTCUSD",1726639347897,0.001823,60376.0,60375.0,2.31591063]
["bitfinex","BTCUSD",1726639348395,0.001823,60376.0,60375.0,2.45061214]
["bitfinex","BTCUSD",1726639348645,0.001823,60376.0,60375.0,2.46461214]
["bitfinex","BTCUSD",1726639349168,0.000823,60376.0,60375.0,2.45043735]
["bitfinex","BTCUSD",1726639350468,0.001823,60376.0,60375.0,2.45443735]
["bitfinex","BTCUSD",1726639350721,0.001823,60376.0,60375.0,2.31573584]
["bitfinex","BTCUSD",1726639350722,0.000823,60376.0,60375.0,2.31573584]
["bitfinex","BTCUSD",1726639351238,0.001823,60376.0,60375.0,2.31973584]
["bitfinex","BTCUSD",1726639351448,0.000823,60376.0,60375.0,2.31573584]
["bitfinex","BTCUSD",1726639351896,0.001823,60376.0,60375.0,2.30378384]
["bitfinex","BTCUSD",1726639352147,0.000823,60376.0,60375.0,2.31378384]
["bitfinex","BTCUSD",1726639352407,0.000823,60376.0,60375.0,2.31573584]
["bitfinex","BTCUSD",1726639353343,0.000823,60376.0,60375.0,2.53511674]
["bitfinex","BTCUSD",1726639353588,0.000823,60376.0,60375.0,2.52111674]
["bitfinex","BTCUSD",1726639353822,0.000823,60376.0,60375.0,2.53511674]
["bitfinex","BTCUSD",1726639354052,0.001823,60376.0,60375.0,2.53911674]
["bitfinex","BTCUSD",1726639354278,0.000823,60376.0,60375.0,2.30173584]
["bitfinex","BTCUSD",1726639354517,0.001823,60376.0,60375.0,2.30573584]
["bitfinex","BTCUSD",1726639354747,0.001823,60376.0,60375.0,2.31973584]
["bitfinex","BTCUSD",1726639354968,0.001823,60376.0,60375.0,1.98652184]
["bitfinex","BTCUSD",1726639355872,0.001823,60376.0,60375.0,1.99315684]
["bitfinex","BTCUSD",1726639357259,0.000823,60376.0,60375.0,1.97515684]
["bitfinex","BTCUSD",1726639357500,0.000823,60376.0,60375.0,1.98915684]
["bitfinex","BTCUSD",1726639357734,0.001823,60376.0,60375.0,1.99315684]
["bitfinex","BTCUSD",1726639359834,0.001823,60376.0,60375.0,2.32441884]
["bitfinex","BTCUSD",1726639360045,0.001823,60376.0,60375.0,2.32637084]
["bitfinex","BTCUSD",1726639360868,0.001823,60376.0,60375.0,2.32441884]
["bitfinex","BTCUSD",1726639361759,0.001823,60376.0,60375.0,2.32637084]
["bitfinex","BTCUSD",1726639361959,0.001823,60376.0,60375.0,2.32441884]
["bitfinex","BTCUSD",1726639362244,0.001823,60376.0,60375.0,2.32637084]
["bitfinex","BTCUSD",1726639362915,0.001823,60376.0,60375.0,2.32441884]
["bitfinex","BTCUSD",1726639363381,0.001823,60376.0,60375.0,2.32637084]
["bitfinex","BTCUSD",1726639364135,0.001823,60376.0,60375.0,2.38637084]
["bitfinex","BTCUSD",1726639366274,0.001646,60388.0,60387.0,0.053]
["bitfinex","BTCUSD",1726639366499,0.001646,60388.0,60387.0,0.96481263]
["bitfinex","BTCUSD",1726639366734,0.001646,60388.0,60387.0,1.44661361]
["bitfinex","BTCUSD",1726639366959,0.001646,60388.0,60387.0,1.29796163]
["bitfinex","BTCUSD",1726639367194,0.001646,60388.0,60387.0,2.29155263]
["bitfinex","BTCUSD",1726639367734,0.001646,60388.0,60387.0,2.30555263]
["bitfinex","BTCUSD",1726639367931,0.001646,60391.0,60390.0,2.036442]
["bitfinex","BTCUSD",1726639368206,0.001646,60391.0,60390.0,2.19949567]
["bitfinex","BTCUSD",1726639368465,0.001606,60391.0,60390.0,2.19949567]
["bitfinex","BTCUSD",1726639368693,0.001606,60391.0,60390.0,2.41878714]
["bitfinex","BTCUSD",1726639368933,0.001606,60391.0,60390.0,2.19949567]
["bitfinex","BTCUSD",1726639370116,0.001606,60391.0,60390.0,2.21349567]
["bitfinex","BTCUSD",1726639370388,0.001606,60391.0,60390.0,2.22355042]
["bitfinex","BTCUSD",1726639370638,0.002606,60391.0,60390.0,2.23755042]
["bitfinex","BTCUSD",1726639370878,0.001606,60391.0,60390.0,2.20955042]
["bitfinex","BTCUSD",1726639371130,0.002606,60391.0,60390.0,2.22355042]
["bitfinex","BTCUSD",1726639371602,0.001606,60391.0,60390.0,2.20955042]
["bitfinex","BTCUSD",1726639371870,0.002606,60391.0,60390.0,2.22355042]
["bitfinex","BTCUSD",1726639372129,0.0259715,60405.0,60404.0,0.195551]
["bitfinex","BTCUSD",1726639372364,0.001646,60406.0,60405.0,0.380501]
["bitfinex","BTCUSD",1726639372617,0.001646,60406.0,60405.0,1.86794667]
["bitfinex","BTCUSD",1726639372848,0.001646,60406.0,60405.0,2.19904467]
["bitfinex","BTCUSD",1726639373312,0.001646,60406.0,60405.0,2.32256828]
["bitfinex","BTCUSD",1726639374025,0.001646,60406.0,60405.0,2.00351828]
["bitfinex","BTCUSD",1726639374284,0.001646,60406.0,60405.0,1.89399467]
["bitfinex","BTCUSD",1726639374551,0.001646,60406.0,60405.0,1.90376424]
["bitfinex","BTCUSD",1726639374783,0.001646,60406.0,60405.0,2.00256212]
["bitfinex","BTCUSD",1726639375011,0.001646,60406.0,60405.0,2.01328785]
["bitfinex","BTCUSD",1726639375314,0.001646,60406.0,60405.0,1.99928785]
["bitfinex","BTCUSD",1726639375512,0.001646,60406.0,60405.0,1.88976424]
["bitfinex","BTCUSD",1726639375679,0.001646,60406.0,60405.0,2.01328785]
["bitfinex","BTCUSD",1726639375905,0.001646,60406.0,60405.0,2.00123985]
["bitfinex","BTCUSD",1726639376266,0.001646,60406.0,60405.0,1.99928785]
["bitfinex","BTCUSD",1726639376682,0.001646,60406.0,60405.0,2.01328785]
["bitfinex","BTCUSD",1726639376905,0.001646,60406.0,60405.0,1.90376424]
["bitfinex","BTCUSD",1726639377122,0.001646,60406.0,60405.0,2.02728785]
["bitfinex","BTCUSD",1726639377339,0.001646,60406.0,60405.0,1.90376424]
["bitfinex","BTCUSD",1726639377568,0.001646,60406.0,60405.0,2.02716723]
["bitfinex","BTCUSD",1726639378197,0.001646,60406.0,60405.0,2.35826523]
["bitfinex","BTCUSD",1726639378430,0.001646,60406.0,60405.0,2.36489723]
["bitfinex","BTCUSD",1726639378714,0.001646,60406.0,60405.0,2.24149424]
["bitfinex","BTCUSD",1726639379228,0.001646,60406.0,60405.0,1.91039624]
["bitfinex","BTCUSD",1726639379473,0.001646,60406.0,60405.0,1.89639624]
["bitfinex","BTCUSD",1726639379714,0.001646,60406.0,60405.0,1.91039624]
["bitfinex","BTCUSD",1726639379952,0.001646,60406.0,60405.0,2.22749424]
["bitfinex","BTCUSD",1726639380198,0.001646,60406.0,60405.0,2.22944624]
["bitfinex","BTCUSD",1726639380684,0.001646,60406.0,60405.0,2.21544624]
["bitfinex","BTCUSD",1726639380917,0.001646,60406.0,60405.0,2.22944624]
["bitfinex","BTCUSD",1726639381157,0.001646,60406.0,60405.0,1.89639624]
["bitfinex","BTCUSD",1726639382128,0.001646,60406.0,60405.0,1.91039624]
["bitfinex","BTCUSD",1726639382356,0.001646,60406.0,60405.0,1.91234824]
["bitfinex","BTCUSD",1726639382583,0.001646,60406.0,60405.0,1.89639624]
["bitfinex","BTCUSD",1726639382788,0.001646,60406.0,60405.0,2.24149424]
["bitfinex","BTCUSD",1726639383066,0.001646,60406.0,60405.0,1.89834824]
["bitfinex","BTCUSD",1726639383305,0.001646,60406.0,60405.0,1.91234824]
["bitfinex","BTCUSD",1726639383524,0.001646,60406.0,60405.0,2.24344624]
["bitfinex","BTCUSD",1726639385214,0.001646,60406.0,60405.0,2.05870321]
["bitfinex","BTCUSD",1726639385587,0.001646,60406.0,60405.0,1.91039624]
["bitfinex","BTCUSD",1726639386033,0.0032183,60420.0,60405.0,1.91039624]
["bitfinex","BTCUSD",1726639386034,0.0032183,60420.0,60417.0,1.642644]
["bitfinex","BTCUSD",1726639386255,0.0032183,60420.0,60417.0,1.95766163]
["bitfinex","BTCUSD",1726639386470,0.0032183,60420.0,60417.0,2.00700699]
["bitfinex","BTCUSD",1726639387218,0.0032183,60420.0,60417.0,2.03167968]
["bitfinex","BTCUSD",1726639387459,0.0032183,60420.0,60417.0,1.96866163]
["bitfinex","BTCUSD",1726639387683,0.0032183,60420.0,60417.0,1.95766163]
["bitfinex","BTCUSD",1726639387905,0.0032183,60420.0,60417.0,2.04567968]
["bitfinex","BTCUSD",1726639388333,0.0032183,60420.0,60417.0,1.98142258]
["bitfinex","BTCUSD",1726639389219,0.0032183,60420.0,60417.0,2.0524353]
["bitfinex","BTCUSD",1726639389459,0.0032183,60420.0,60417.0,1.99242258]
["bitfinex","BTCUSD",1726639389672,0.0032183,60420.0,60417.0,1.96742258]
["bitfinex","BTCUSD",1726639390097,0.0032183,60420.0,60417.0,2.09412801]
["bitfinex","BTCUSD",1726639390993,0.0032183,60420.0,60417.0,2.08012801]
["bitfinex","BTCUSD",1726639391196,0.0032183,60420.0,60417.0,1.98142258]
["bitfinex","BTCUSD",1726639391398,0.0032183,60420.0,60417.0,2.08010637]
["bitfinex","BTCUSD",1726639391611,0.0032183,60420.0,60417.0,2.01734542]
["bitfinex","BTCUSD",1726639392341,0.0032183,60420.0,60417.0,1.93266163]
["bitfinex","BTCUSD",1726639392544,0.0032183,60420.0,60417.0,1.99267716]
["bitfinex","BTCUSD",1726639392732,0.0032183,60420.0,60417.0,2.01734542]
["bitfinex","BTCUSD",1726639393079,0.0032183,60420.0,60417.0,2.03134542]
["bitfinex","BTCUSD",1726639393300,0.0032183,60420.0,60417.0,1.93266163]
["bitfinex","BTCUSD",1726639393524,0.0032183,60420.0,60417.0,2.00667371]
["bitfinex","BTCUSD",1726639393736,0.0032183,60420.0,60417.0,2.03134686]
["bitfinex","BTCUSD",1726639394183,0.0032183,60420.0,60417.0,1.93266163]
["bitfinex","BTCUSD",1726639394634,0.0032183,60420.0,60417.0,2.03134686]
["bitfinex","BTCUSD",1726639395288,0.0032183,60420.0,60417.0,1.93266163]
["bitfinex","BTCUSD",1726639396212,0.0032183,60420.0,60417.0,2.00666783]
["bitfinex","BTCUSD",1726639396851,0.0032183,60420.0,60417.0,2.05966783]
["bitfinex","BTCUSD",1726639397052,0.0032183,60420.0,60417.0,2.03666783]
["bitfinex","BTCUSD",1726639397291,0.0032183,60420.0,60417.0,2.03667387]
["bitfinex","BTCUSD",1726639397504,0.0032183,60420.0,60417.0,2.05541305]
["bitfinex","BTCUSD",1726639397946,0.0032183,60420.0,60417.0,2.02541305]
["bitfinex","BTCUSD",1726639398162,0.0032183,60420.0,60417.0,2.02541385]
["bitfinex","BTCUSD",1726639398423,0.001606,60418.0,60417.0,2.02541385]
["bitfinex","BTCUSD",1726639399950,0.001606,60418.0,60417.0,2.03134569]
["bitfinex","BTCUSD",1726639400161,0.001606,60418.0,60417.0,2.05014265]
["bitfinex","BTCUSD",1726639400376,0.001606,60418.0,60417.0,1.95145859]
["bitfinex","BTCUSD",1726639401248,0.001606,60418.0,60417.0,1.36846263]
["bitfinex","BTCUSD",1726639401476,0.001606,60418.0,60417.0,1.44966567]
["bitfinex","BTCUSD",1726639404841,0.001606,60418.0,60417.0,1.11863367]
["bitfinex","BTCUSD",1726639405553,0.001606,60418.0,60417.0,1.01863367]
["bitfinex","BTCUSD",1726639406467,0.001606,60418.0,60417.0,1.00463367]
["bitfinex","BTCUSD",1726639406735,0.001606,60418.0,60417.0,0.99063367]
["bitfinex","BTCUSD",1726639407286,0.001606,60418.0,60417.0,0.006]
["bitfinex","BTCUSD",1726639407524,1.1602,60418.0,60417.0,0.006]
["bitfinex","BTCUSD",1726639407780,1.1823429,60418.0,60417.0,0.012]
["bitfinex","BTCUSD",1726639408012,1.1823429,60418.0,60417.0,0.006]
["bitfinex","BTCUSD",1726639408267,1.1823429,60418.0,60417.0,0.001]
["bitfinex","BTCUSD",1726639408783,1.1833429,60418.0,60417.0,0.002]
["bitfinex","BTCUSD",1726639409083,0.032,60408.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639409336,1.31078596,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639409592,1.44415196,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639409848,1.42115196,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639410086,1.44315875,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639411238,1.44515875,60406.0,60405.0,0.003644]
["bitfinex","BTCUSD",1726639411464,1.44515875,60406.0,60405.0,0.002644]
["bitfinex","BTCUSD",1726639411465,1.44315875,60406.0,60405.0,0.002644]
["bitfinex","BTCUSD",1726639411697,1.47113764,60406.0,60405.0,0.002644]
["bitfinex","BTCUSD",1726639411928,1.48213764,60406.0,60405.0,0.003644]
["bitfinex","BTCUSD",1726639413094,1.48213764,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639413095,1.44315875,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726639413336,1.44315875,60406.0,60405.0,0.002644]
["bitfinex","BTCUSD",1726639413576,1.190958,60399.0,60398.0,0.00019931]
["bitfinex","BTCUSD",1726639413865,1.42424729,60399.0,60398.0,0.00019931]
["bitfinex","BTCUSD",1726639414149,1.52718268,60399.0,60398.0,0.00019931]
["bitfinex","BTCUSD",1726639415090,1.62718268,60399.0,60398.0,0.00019931]
["bitfinex","BTCUSD",1726639415576,1.63918268,60399.0,60398.0,0.00119931]
["bitfinex","BTCUSD",1726639416539,1.63918268,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639416540,1.64218268,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639419575,1.6681647,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639421008,1.6151647,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639421244,0.06091741,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639421510,0.55761341,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639422445,0.88874441,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639423331,0.53163139,60399.0,60398.0,0.00219931]
["bitfinex","BTCUSD",1726639426106,0.53163139,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639427491,0.5576101,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639428416,0.5456101,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639428643,0.5566101,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639429855,0.5536101,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639430083,0.5456101,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639430300,0.5556101,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639432587,0.5576101,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639432812,0.5556101,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639433055,0.8887411,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639433292,0.85776239,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639433778,0.85076239,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639434010,0.86076239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639434279,1.19189339,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639434753,0.86076239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639435656,0.86276239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639436157,0.86076239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639436398,0.88674217,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639439231,0.98364217,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639443179,0.98564217,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639443405,0.95766239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639446014,0.95966239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639446231,1.29079339,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639446448,0.95966239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639446669,1.31677271,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639449416,1.31477271,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639451435,1.31677271,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639451895,0.98564171,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639452626,1.31677271,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639453285,1.29079339,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639453721,0.95766239,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639456426,0.98364189,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639458021,1.08335288,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639466009,1.16667821,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639466238,1.47182971,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639467893,1.52482971,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639468140,1.91596071,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639468599,1.94194275,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639468841,1.93194275,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639469095,1.94194275,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639469328,1.94194275,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639469329,1.93894275,60399.0,60398.0,0.00284331]
["bitfinex","BTCUSD",1726639469572,1.95294275,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639472574,2.05294275,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639473234,2.02696071,60399.0,60398.0,0.00384331]
["bitfinex","BTCUSD",1726639474966,2.02696071,60399.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639474967,1.251468,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639475185,1.43401227,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639475454,1.45383593,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639476291,1.46283593,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639476515,1.48882134,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639477400,1.49582134,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639477619,1.49382134,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639477859,1.49582134,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639479629,1.41098806,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639479821,1.41298806,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639481881,1.41098806,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639482093,1.41298806,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639483181,1.38700265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639484460,1.29670265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639485861,1.29470265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639486563,1.3206865,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639488116,1.4218865,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639489533,1.83591078,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639493173,1.50271978,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639493425,1.50471978,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639495116,1.47873593,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639495864,1.39590265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639499586,1.42188746,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639501403,1.41988746,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639501851,1.32017647,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639502069,1.41988746,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639503198,1.39390265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639504325,1.29419166,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639504553,1.39390265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639505466,1.39590265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639507491,1.39390265,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639507706,1.41988724,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639509987,0.06180825,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639510211,0.06180825,60388.0,60387.0,0.169244]
["bitfinex","BTCUSD",1726639510426,0.06180825,60388.0,60387.0,0.261544]
["bitfinex","BTCUSD",1726639510652,0.04198459,60388.0,60387.0,0.095946]
["bitfinex","BTCUSD",1726639511094,0.061744,60388.0,60387.0,0.095946]
["bitfinex","BTCUSD",1726639511619,0.061744,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639516038,0.889721,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639516576,1.222912,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639517782,1.213912,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639518026,1.227912,60388.0,60387.0,0.003646]
["bitfinex","BTCUSD",1726639518483,1.76493628,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639518704,1.87163628,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639518932,1.87658642,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639521104,1.87658642,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639522062,1.51339542,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639523479,1.51539542,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639527646,1.48941083,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639530944,1.51539607,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639531623,1.50390191,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639533307,1.47791667,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639533554,0.04221539,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639533780,0.04021539,60388.0,60387.0,0.002646]
["bitfinex","BTCUSD",1726639534007,0.04021539,60388.0,60387.0,0.168244]
["bitfinex","BTCUSD",1726639534266,0.04021539,60388.0,60387.0,0.16569967]
["bitfinex","BTCUSD",1726639534473,0.027,60388.0,60387.0,0.16569967]
["bitfinex","BTCUSD",1726639534689,0.013,60388.0,60387.0,0.16469967]
["bitfinex","BTCUSD",1726639534917,0.09971099,60396.0,60387.0,0.16469967]
["bitfinex","BTCUSD",1726639535143,0.027,60388.0,60387.0,0.33029767]
["bitfinex","BTCUSD",1726639535591,0.027,60388.0,60387.0,0.16469967]
["bitfinex","BTCUSD",1726639535592,0.04021101,60388.0,60387.0,0.16469967]
["bitfinex","BTCUSD",1726639535818,0.04021101,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639535819,0.19280601,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639536038,0.19780601,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639536265,0.18380601,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639536499,0.22078826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639537440,0.22278826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639537685,0.20478826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639537936,0.22278826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639538393,0.21578826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639538883,0.22078826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639541228,0.55197926,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639542213,0.22078826,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639543457,0.19480601,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639546650,0.22078848,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639547386,0.05519348,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639552545,0.05519348,60388.0,60387.0,0.167244]
["bitfinex","BTCUSD",1726639552788,0.05519348,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639553020,0.05519348,60388.0,60387.0,1.41488867]
["bitfinex","BTCUSD",1726639553263,0.02921101,60388.0,60387.0,1.41488867]
["bitfinex","BTCUSD",1726639553494,0.016,60388.0,60387.0,1.41488867]
["bitfinex","BTCUSD",1726639556258,0.016,60388.0,60387.0,1.08369167]
["bitfinex","BTCUSD",1726639557897,0.04198055,60388.0,60387.0,1.08369167]
["bitfinex","BTCUSD",1726639562896,0.70436255,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639563130,0.85721902,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639563811,1.2712433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639564057,1.2552433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639564275,1.3776433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639564498,1.4076433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639564738,1.5076433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639564943,1.4936433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639565159,1.5076433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639565613,1.4936433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639565826,1.5076433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639566458,1.5216433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639566674,1.54762946,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639570219,1.72232946,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639570470,1.54762946,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639583322,1.5216433,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639583536,1.8528343,60388.0,60387.0,0.001646]
["bitfinex","BTCUSD",1726639584456,1.8528343,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639587878,1.87882118,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639592793,2.21001218,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639593223,2.1840253,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639593949,2.28373629,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639594172,2.34373629,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639594648,2.01254529,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639595092,2.01336829,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639596630,2.03935588,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639603255,2.01336829,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639606596,2.03935573,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639607033,2.37054673,60388.0,60387.0,0.00091957]
["bitfinex","BTCUSD",1726639607327,2.37054673,60388.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639607328,1.492755,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639607566,1.59246599,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639607796,1.60474053,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639608269,1.63073097,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639608733,1.64473097,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639609441,1.65873097,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639609665,1.65673097,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639610552,1.65873097,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639613202,1.63274053,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639615023,1.30146153,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639616651,1.32745169,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639616878,1.32545169,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639617409,1.32745169,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639623402,1.30146153,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639624319,1.29946153,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639624587,0.04027454,60372.0,60371.0,0.099946]
["bitfinex","BTCUSD",1726639624826,0.20591354,60372.0,60371.0,0.099946]
["bitfinex","BTCUSD",1726639625575,0.19191354,60372.0,60371.0,0.099946]
["bitfinex","BTCUSD",1726639625814,0.30562453,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639626041,0.62290353,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639626276,0.95418253,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639626549,0.98017022,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639626809,0.66289122,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639627046,0.54918023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639627269,0.53518023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639627514,0.55618023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639627969,0.54918023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639628460,0.56018023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639629213,0.89145923,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639629436,0.56018023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639630558,0.89145923,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639631270,0.56018023,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639633339,0.53419254,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639636742,0.56018072,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639637260,0.22890172,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639637491,0.06326272,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639637730,0.22890172,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726639639453,0.22890172,60372.0,60371.0,0.498572]
["bitfinex","BTCUSD",1726639639454,0.06326272,60372.0,60371.0,0.498572]
["bitfinex","BTCUSD",1726639639713,0.05098818,60372.0,60371.0,1.26623692]
["bitfinex","BTCUSD",1726639639972,0.05098818,60372.0,60371.0,1.62235273]
["bitfinex","BTCUSD",1726639640224,0.05098818,60372.0,60371.0,1.62238009]
["bitfinex","BTCUSD",1726639640505,0.03998818,60372.0,60371.0,1.62238009]
["bitfinex","BTCUSD",1726639640748,0.02698818,60372.0,60371.0,1.62238009]
["bitfinex","BTCUSD",1726639641460,0.02698818,60372.0,60371.0,1.59748461]
["bitfinex","BTCUSD",1726639643256,0.001,60372.0,60371.0,1.59748461]
["bitfinex","BTCUSD",1726639643478,0.001,60372.0,60371.0,1.57262815]
["bitfinex","BTCUSD",1726639643904,0.001,60372.0,60371.0,1.5478183]
["bitfinex","BTCUSD",1726639644569,0.165602,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726639645006,0.01246592,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726639645225,0.01246592,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726639645752,0.000823,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726639646192,0.000823,60387.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726639646418,0.19240454,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726639646627,0.19240454,60387.0,60381.0,0.331227]
["bitfinex","BTCUSD",1726639646628,0.015,60385.0,60381.0,0.331227]
["bitfinex","BTCUSD",1726639647055,0.015,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726639647272,0.01,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726639647896,0.01,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726639648135,0.01,60385.0,60382.0,0.331223]
["bitfinex","BTCUSD",1726639648343,0.01,60385.0,60383.0,0.165607]
["bitfinex","BTCUSD",1726639648544,0.01248262,60384.0,60383.0,0.165607]
["bitfinex","BTCUSD",1726639648759,0.01248262,60384.0,60383.0,0.99109867]
["bitfinex","BTCUSD",1726639649169,0.015,60385.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726639649390,0.015,60385.0,60384.0,1.40199867]
["bitfinex","BTCUSD",1726639649600,0.02680554,60387.0,60386.0,0.828005]
["bitfinex","BTCUSD",1726639649809,0.02680554,60387.0,60386.0,1.09076966]
["bitfinex","BTCUSD",1726639650653,0.03380554,60387.0,60386.0,1.09076966]
["bitfinex","BTCUSD",1726639652015,0.04680554,60387.0,60386.0,1.09076966]
["bitfinex","BTCUSD",1726639653216,0.020823,60387.0,60386.0,1.09076966]
["bitfinex","BTCUSD",1726639657081,0.020823,60387.0,60386.0,1.42197166]
["bitfinex","BTCUSD",1726639657314,0.020823,60387.0,60386.0,1.51527166]
["bitfinex","BTCUSD",1726639657799,0.020823,60387.0,60386.0,1.61527166]
["bitfinex","BTCUSD",1726639658023,0.020823,60387.0,60386.0,2.0402031]
["bitfinex","BTCUSD",1726639658247,0.020823,60387.0,60386.0,1.94647366]
["bitfinex","BTCUSD",1726639658458,0.020823,60387.0,60386.0,1.99593331]
["bitfinex","BTCUSD",1726639658669,0.000823,60387.0,60386.0,1.99593331]
["bitfinex","BTCUSD",1726639658899,0.007823,60387.0,60386.0,1.99593331]
["bitfinex","BTCUSD",1726639659117,0.020823,60387.0,60386.0,1.99593331]
["bitfinex","BTCUSD",1726639659344,0.000823,60387.0,60386.0,1.99593331]
["bitfinex","BTCUSD",1726639659611,0.000823,60387.0,60386.0,1.94647366]
["bitfinex","BTCUSD",1726639659824,0.002823,60387.0,60386.0,1.94747366]
["bitfinex","BTCUSD",1726639660717,0.000823,60398.0,60386.0,1.94747366]
["bitfinex","BTCUSD",1726639660718,0.000823,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1726639660936,0.000823,60398.0,60397.0,1.61516166]
["bitfinex","BTCUSD",1726639661152,0.000823,60398.0,60397.0,1.94630366]
["bitfinex","BTCUSD",1726639662020,0.000823,60398.0,60397.0,1.94730366]
["bitfinex","BTCUSD",1726639662246,0.004823,60398.0,60397.0,1.94730366]
["bitfinex","BTCUSD",1726639668951,0.004823,60398.0,60397.0,1.51645067]
["bitfinex","BTCUSD",1726639669200,0.004823,60398.0,60397.0,1.52276166]
["bitfinex","BTCUSD",1726639670304,0.03079548,60398.0,60397.0,1.52276166]
["bitfinex","BTCUSD",1726639673200,0.004823,60398.0,60397.0,1.52276166]
["bitfinex","BTCUSD",1726639686566,0.004823,60398.0,60397.0,1.19161966]
["bitfinex","BTCUSD",1726639687703,0.03079665,60398.0,60397.0,1.09190867]
["bitfinex","BTCUSD",1726639691363,0.03079665,60398.0,60397.0,1.19161966]
["bitfinex","BTCUSD",1726639692048,0.03079665,60398.0,60397.0,1.52276166]
["bitfinex","BTCUSD",1726639694368,0.03079665,60398.0,60397.0,1.5722976]
["bitfinex","BTCUSD",1726639695197,0.03079665,60398.0,60397.0,1.2411556]
["bitfinex","BTCUSD",1726639695419,0.03079665,60398.0,60397.0,1.19161966]
["bitfinex","BTCUSD",1726639695854,0.03079665,60398.0,60397.0,1.52276166]
["bitfinex","BTCUSD",1726639696273,0.03079665,60398.0,60397.0,1.59706557]
["bitfinex","BTCUSD",1726639696917,0.004823,60398.0,60397.0,1.59706557]
["bitfinex","BTCUSD",1726639697822,0.099523,60398.0,60397.0,0.21617595]
["bitfinex","BTCUSD",1726639698053,0.099523,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639698493,0.11223777,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639698704,0.11223777,60398.0,60397.0,0.166571]
["bitfinex","BTCUSD",1726639699349,0.13821355,60398.0,60397.0,0.166571]
["bitfinex","BTCUSD",1726639701537,0.13821355,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639702862,0.30378155,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639703378,0.60894177,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639703819,0.94007777,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639705194,0.60894177,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639707868,0.63491902,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639709761,0.30378302,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639713297,0.27780577,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639716888,0.01753777,60398.0,60397.0,0.828855]
["bitfinex","BTCUSD",1726639717120,0.01753777,60398.0,60397.0,1.09161966]
["bitfinex","BTCUSD",1726639717356,0.004823,60398.0,60397.0,1.09161966]
["bitfinex","BTCUSD",1726639717582,0.03079823,60398.0,60397.0,1.09161966]
["bitfinex","BTCUSD",1726639717806,0.03079823,60398.0,60397.0,1.16608335]
["bitfinex","BTCUSD",1726639719256,0.03079823,60398.0,60397.0,1.06637236]
["bitfinex","BTCUSD",1726639719465,0.03079823,60398.0,60397.0,0.99190867]
["bitfinex","BTCUSD",1726639720427,0.03079823,60398.0,60397.0,1.06637236]
["bitfinex","BTCUSD",1726639721173,0.03079823,60398.0,60397.0,0.99190867]
["bitfinex","BTCUSD",1726639721409,0.03079823,60398.0,60397.0,1.04155811]
["bitfinex","BTCUSD",1726639721651,0.03079823,60398.0,60397.0,1.04156065]
["bitfinex","BTCUSD",1726639722668,0.03079823,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639723109,0.04351442,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1726639723971,0.01753919,60398.0,60397.0,0.166571]
["bitfinex","BTCUSD",1726639728736,0.04351488,60398.0,60397.0,0.166571]
["bitfinex","BTCUSD",1726639730071,0.04351488,60398.0,60397.0,0.497713]
["bitfinex","BTCUSD",1726639733097,0.01753919,60398.0,60397.0,0.497713]
["bitfinex","BTCUSD",1726639733312,0.004823,60398.0,60397.0,0.497713]
["bitfinex","BTCUSD",1726639734564,0.004823,60398.0,60397.0,0.828855]
["bitfinex","BTCUSD",1726639734775,0.004823,60398.0,60397.0,0.87852936]
["bitfinex","BTCUSD",1726639736221,0.004823,60398.0,60397.0,0.828855]
["bitfinex","BTCUSD",1726639736451,0.03079795,60398.0,60397.0,0.828855]
["bitfinex","BTCUSD",1726639739364,0.03079795,60398.0,60397.0,0.90336654]
["bitfinex","BTCUSD",1726639741607,0.03079795,60398.0,60397.0,0.90340613]
["bitfinex","BTCUSD",1726639743137,0.004823,60398.0,60397.0,1.32305067]
["bitfinex","BTCUSD",1726639743358,0.004823,60398.0,60397.0,1.85389267]
["bitfinex","BTCUSD",1726639743584,0.004823,60398.0,60397.0,2.0227843]
["bitfinex","BTCUSD",1726639743835,0.004823,60398.0,60397.0,1.87368204]
["bitfinex","BTCUSD",1726639744472,0.004823,60398.0,60397.0,2.02274541]
["bitfinex","BTCUSD",1726639744710,0.004823,60398.0,60397.0,1.87368204]
["bitfinex","BTCUSD",1726639745161,0.004823,60398.0,60397.0,1.91255083]
["bitfinex","BTCUSD",1726639745397,0.004823,60398.0,60397.0,2.1127347]
["bitfinex","BTCUSD",1726639745631,0.004823,60398.0,60397.0,2.03013995]
["bitfinex","BTCUSD",1726639745632,0.001823,60398.0,60397.0,2.03013995]
["bitfinex","BTCUSD",1726639745866,0.002823,60398.0,60397.0,2.03118795]
["bitfinex","BTCUSD",1726639746085,0.001823,60398.0,60397.0,2.03013995]
["bitfinex","BTCUSD",1726639746294,0.001823,60398.0,60397.0,2.36128195]
["bitfinex","BTCUSD",1726639746524,0.000822,60405.0,60404.0,1.872715]
["bitfinex","BTCUSD",1726639746759,0.000822,60417.0,60416.0,0.590357]
["bitfinex","BTCUSD",1726639746987,0.01353687,60417.0,60416.0,1.63497708]
["bitfinex","BTCUSD",1726639747236,0.02678737,60417.0,60416.0,1.63497708]
["bitfinex","BTCUSD",1726639747465,0.02678737,60417.0,60416.0,1.63487109]
["bitfinex","BTCUSD",1726639747869,0.02678737,60417.0,60416.0,1.63479802]
["bitfinex","BTCUSD",1726639748193,0.02678737,60417.0,60416.0,1.61519766]
["bitfinex","BTCUSD",1726639748414,0.02778737,60417.0,60416.0,1.61919766]
["bitfinex","BTCUSD",1726639748851,0.02778737,60417.0,60416.0,1.62219766]
["bitfinex","BTCUSD",1726639749127,0.02778737,60417.0,60416.0,1.61519766]
["bitfinex","BTCUSD",1726639749128,0.02678737,60417.0,60416.0,1.61519766]
["bitfinex","BTCUSD",1726639749569,0.02678737,60417.0,60416.0,1.61819766]
["bitfinex","BTCUSD",1726639749785,0.02678737,60417.0,60416.0,1.61519766]
["bitfinex","BTCUSD",1726639750389,0.02778737,60417.0,60416.0,1.61819766]
["bitfinex","BTCUSD",1726639750764,0.02678737,60417.0,60416.0,1.61519766]
["bitfinex","BTCUSD",1726639750993,0.02678737,60417.0,60416.0,1.61919766]
["bitfinex","BTCUSD",1726639751198,0.02778737,60417.0,60416.0,1.61919766]
["bitfinex","BTCUSD",1726639751664,0.02778737,60417.0,60416.0,1.68940703]
["bitfinex","BTCUSD",1726639751665,0.02678737,60417.0,60416.0,1.68940703]
["bitfinex","BTCUSD",1726639751898,0.02678737,60417.0,60416.0,1.69240703]
["bitfinex","BTCUSD",1726639752137,0.02778737,60417.0,60416.0,1.69340703]
["bitfinex","BTCUSD",1726639752395,0.02778737,60417.0,60416.0,1.69640703]
["bitfinex","BTCUSD",1726639752609,0.02778737,60417.0,60416.0,1.67165359]
["bitfinex","BTCUSD",1726639752796,0.02778737,60417.0,60416.0,1.66865359]
["bitfinex","BTCUSD",1726639753256,0.000822,60417.0,60416.0,1.66465359]
["bitfinex","BTCUSD",1726639753442,0.000822,60417.0,60416.0,1.52439766]
["bitfinex","BTCUSD",1726639753895,0.001822,60417.0,60416.0,1.52739766]
["bitfinex","BTCUSD",1726639754106,0.001822,60417.0,60416.0,1.42768667]
["bitfinex","BTCUSD",1726639754300,0.001822,60417.0,60416.0,1.52739766]
["bitfinex","BTCUSD",1726639754562,0.000822,60417.0,60416.0,1.52439766]
["bitfinex","BTCUSD",1726639754807,0.001822,60417.0,60416.0,1.52739766]
["bitfinex","BTCUSD",1726639758497,0.000822,60417.0,60416.0,1.52439766]
["bitfinex","BTCUSD",1726639758925,0.000822,60417.0,60416.0,1.52139766]
["bitfinex","BTCUSD",1726639759132,0.000822,60417.0,60416.0,1.52239766]
["bitfinex","BTCUSD",1726639760038,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639760470,0.000822,60417.0,60416.0,1.52239766]
["bitfinex","BTCUSD",1726639760723,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639764939,0.000822,60417.0,60416.0,1.52239766]
["bitfinex","BTCUSD",1726639765639,0.000822,60417.0,60416.0,1.52139766]
["bitfinex","BTCUSD",1726639766124,0.001822,60417.0,60416.0,1.52639766]
["bitfinex","BTCUSD",1726639767730,0.02778637,60417.0,60416.0,1.52639766]
["bitfinex","BTCUSD",1726639773200,0.001822,60417.0,60416.0,1.52639766]
["bitfinex","BTCUSD",1726639773912,0.000822,60417.0,60416.0,1.52139766]
["bitfinex","BTCUSD",1726639774166,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639775355,0.000822,60417.0,60416.0,1.52139766]
["bitfinex","BTCUSD",1726639775569,0.000822,60417.0,60416.0,1.52339766]
["bitfinex","BTCUSD",1726639775777,0.001822,60417.0,60416.0,1.52439766]
["bitfinex","BTCUSD",1726639776225,0.000822,60417.0,60416.0,1.52239766]
["bitfinex","BTCUSD",1726639776450,0.000822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639776653,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639777753,0.02778731,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639783089,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639787712,0.001822,60417.0,60416.0,1.57496292]
["bitfinex","BTCUSD",1726639787713,0.02778686,60417.0,60416.0,1.57496292]
["bitfinex","BTCUSD",1726639788406,0.02778686,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639789599,0.02778686,60417.0,60416.0,1.62452818]
["bitfinex","BTCUSD",1726639790536,0.02778686,60417.0,60416.0,1.64931081]
["bitfinex","BTCUSD",1726639791377,0.02778686,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639793274,0.001822,60417.0,60416.0,1.52539766]
["bitfinex","BTCUSD",1726639794335,0.001822,60417.0,60416.0,1.54505308]
["bitfinex","BTCUSD",1726639794544,0.001822,60417.0,60416.0,1.67409344]
["bitfinex","BTCUSD",1726639794754,0.001822,60417.0,60416.0,1.69374582]
["bitfinex","BTCUSD",1726639796056,0.001822,60417.0,60416.0,1.69409348]
["bitfinex","BTCUSD",1726639796738,0.001822,60417.0,60416.0,2.49692604]
["bitfinex","BTCUSD",1726639796953,0.001822,60417.0,60416.0,2.49887804]
["bitfinex","BTCUSD",1726639797591,0.000822,60417.0,60416.0,2.49587804]
["bitfinex","BTCUSD",1726639798052,0.001822,60417.0,60416.0,2.50487804]
["bitfinex","BTCUSD",1726639798288,0.002822,60417.0,60416.0,2.51492604]
["bitfinex","BTCUSD",1726639798500,0.000822,60417.0,60416.0,2.49292604]
["bitfinex","BTCUSD",1726639798929,0.000822,60417.0,60416.0,2.51592604]
["bitfinex","BTCUSD",1726639798930,0.002822,60417.0,60416.0,2.51592604]
["bitfinex","BTCUSD",1726639800977,0.002822,60417.0,60416.0,2.49627366]
["bitfinex","BTCUSD",1726639801185,0.002822,60417.0,60416.0,2.51584741]
["bitfinex","BTCUSD",1726639802164,0.001822,60417.0,60416.0,2.50284741]
["bitfinex","BTCUSD",1726639802562,0.002822,60417.0,60416.0,2.51684741]
["bitfinex","BTCUSD",1726639802739,0.002822,60417.0,60416.0,2.49284741]
["bitfinex","BTCUSD",1726639802957,0.001822,60417.0,60416.0,2.49284741]
["bitfinex","BTCUSD",1726639803438,0.002822,60417.0,60416.0,2.50684741]
["bitfinex","BTCUSD",1726639804305,0.003822,60417.0,60416.0,2.51684741]
["bitfinex","BTCUSD",1726639804724,0.002822,60417.0,60416.0,2.50682698]
["bitfinex","BTCUSD",1726639805144,0.003822,60417.0,60416.0,2.51682698]
["bitfinex","BTCUSD",1726639807279,0.003822,60417.0,60416.0,2.7366496]
["bitfinex","BTCUSD",1726639807698,0.003822,60417.0,60416.0,2.71709628]
["bitfinex","BTCUSD",1726639807922,0.003822,60417.0,60416.0,2.7385834]
["bitfinex","BTCUSD",1726639808153,0.003822,60417.0,60416.0,2.51876078]
["bitfinex","BTCUSD",1726639811206,0.000823,60429.0,60419.0,0.091952]
["bitfinex","BTCUSD",1726639811416,0.000823,60429.0,60428.0,1.02714099]
["bitfinex","BTCUSD",1726639811624,0.000823,60429.0,60428.0,1.85213866]
["bitfinex","BTCUSD",1726639812259,0.000823,60429.0,60428.0,1.87513866]
["bitfinex","BTCUSD",1726639813478,0.000823,60429.0,60428.0,1.87713866]
["bitfinex","BTCUSD",1726639813673,0.000823,60429.0,60428.0,1.88712299]
["bitfinex","BTCUSD",1726639814094,0.001823,60429.0,60428.0,1.89812299]
["bitfinex","BTCUSD",1726639814312,0.001823,60429.0,60428.0,2.25909499]
["bitfinex","BTCUSD",1726639814559,0.0008125,60432.0,60431.0,1.38105299]
["bitfinex","BTCUSD",1726639814769,0.0008125,60432.0,60431.0,1.99895553]
["bitfinex","BTCUSD",1726639814987,0.0008125,60432.0,60431.0,1.90506166]
["bitfinex","BTCUSD",1726639815199,0.0008125,60432.0,60431.0,2.05379547]
["bitfinex","BTCUSD",1726639815403,0.0008125,60432.0,60431.0,2.07323379]
["bitfinex","BTCUSD",1726639815833,0.0008125,60432.0,60431.0,2.10323379]
["bitfinex","BTCUSD",1726639816036,0.0008125,60432.0,60431.0,2.23798579]
["bitfinex","BTCUSD",1726639816254,0.0008125,60432.0,60431.0,2.08925198]
["bitfinex","BTCUSD",1726639816676,0.0008125,60432.0,60431.0,2.08729998]
["bitfinex","BTCUSD",1726639817128,0.0018125,60432.0,60431.0,2.09829998]
["bitfinex","BTCUSD",1726639817771,0.0018125,60432.0,60431.0,2.00049998]
["bitfinex","BTCUSD",1726639818192,0.0018125,60432.0,60431.0,1.98106166]
["bitfinex","BTCUSD",1726639818446,0.0018125,60432.0,60431.0,2.00044589]
["bitfinex","BTCUSD",1726639820803,0.00162408,60432.0,60431.0,2.00044589]
["bitfinex","BTCUSD",1726639821674,0.00162408,60432.0,60431.0,2.00045787]
["bitfinex","BTCUSD",1726639822751,0.00162408,60432.0,60431.0,2.42191287]
["bitfinex","BTCUSD",1726639823372,0.099,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726639823599,0.008572,60449.0,60447.0,0.82717]
["bitfinex","BTCUSD",1726639823600,0.092923,60448.0,60447.0,0.82717]
["bitfinex","BTCUSD",1726639823827,0.092923,60448.0,60447.0,1.32109167]
["bitfinex","BTCUSD",1726639826722,0.092923,60448.0,60447.0,1.32409167]
["bitfinex","BTCUSD",1726639827589,0.092923,60448.0,60447.0,1.32109167]
["bitfinex","BTCUSD",1726639827848,0.092923,60448.0,60447.0,1.32409167]
["bitfinex","BTCUSD",1726639827849,0.11887548,60448.0,60447.0,1.32409167]
["bitfinex","BTCUSD",1726639828313,0.11887548,60448.0,60447.0,0.99322367]
["bitfinex","BTCUSD",1726639828527,0.11887548,60448.0,60447.0,0.66235567]
["bitfinex","BTCUSD",1726639828748,0.11887548,60448.0,60447.0,0.99322367]
["bitfinex","BTCUSD",1726639828983,0.13191016,60448.0,60447.0,0.99322367]
["bitfinex","BTCUSD",1726639829207,0.11887548,60448.0,60447.0,0.99322367]
["bitfinex","BTCUSD",1726639829434,0.11887548,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726639829664,0.11887548,60448.0,60447.0,0.99422367]
["bitfinex","BTCUSD",1726639830383,0.11887548,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726639830851,0.11887548,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726639832368,0.11887548,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726639832580,0.12187548,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726639832831,0.12187548,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726639833080,0.11887548,60448.0,60447.0,0.99222367]
["bitfinex","BTCUSD",1726639833316,0.11887548,60448.0,60447.0,0.99022367]
["bitfinex","BTCUSD",1726639833571,0.0989,60447.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726639833816,0.0989,60447.0,60446.0,0.65936167]
["bitfinex","BTCUSD",1726639834064,0.11409298,60447.0,60446.0,0.65936167]
["bitfinex","BTCUSD",1726639834315,0.0989,60447.0,60446.0,0.65936167]
["bitfinex","BTCUSD",1726639834499,0.11409298,60447.0,60446.0,0.65936167]
["bitfinex","BTCUSD",1726639835268,0.11809298,60447.0,60446.0,0.65936167]
["bitfinex","BTCUSD",1726639836003,0.11809298,60447.0,60446.0,0.66036167]
["bitfinex","BTCUSD",1726639836503,0.11809298,60447.0,60446.0,0.99123467]
["bitfinex","BTCUSD",1726639836984,0.1029,60447.0,60446.0,0.99123467]
["bitfinex","BTCUSD",1726639837677,0.1029,60447.0,60446.0,1.09094566]
["bitfinex","BTCUSD",1726639837987,0.1288537,60447.0,60446.0,1.09094566]
["bitfinex","BTCUSD",1726639838226,0.1296767,60447.0,60446.0,1.09094566]
["bitfinex","BTCUSD",1726639839904,0.1296767,60447.0,60446.0,0.66036167]
["bitfinex","BTCUSD",1726639840428,0.14487167,60447.0,60446.0,0.66036167]
["bitfinex","BTCUSD",1726639841097,0.14487167,60447.0,60446.0,0.16405367]
["bitfinex","BTCUSD",1726639841581,0.47573967,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1726639841821,1.38300967,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1726639842050,1.38500967,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1726639842571,0.165464,60436.0,60432.0,0.04943204]
["bitfinex","BTCUSD",1726639842843,0.330919,60438.0,60431.0,0.24127006]
["bitfinex","BTCUSD",1726639842844,0.260775,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639843092,0.591725,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639843336,0.6328688,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639843591,0.70661875,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639843810,1.03756875,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639844729,0.93785776,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639845644,0.96085776,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639846577,0.98682229,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639847678,0.96085776,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639848536,0.62990776,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639849834,0.96085776,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639850506,0.62990776,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639850723,0.65587172,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639850938,0.98682172,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639851155,0.65669472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639851634,0.98764472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639852088,0.65669472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639852560,0.98764472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639852986,0.32574472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639853934,0.65669472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639854160,0.32574472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639854622,0.16026972,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639855080,0.32574472,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639855545,0.29978076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639857977,0.63073076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639858207,0.29978076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639859101,0.63073076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639859572,0.29978076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639859824,0.32574326,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639860310,0.65669326,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639860555,0.32574326,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639864509,0.29978076,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639865111,0.13430576,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639868139,0.13430576,60432.0,60431.0,0.169123]
["bitfinex","BTCUSD",1726639868405,0.13430576,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639868647,0.16026829,60432.0,60431.0,0.003646]
["bitfinex","BTCUSD",1726639868882,0.16026829,60432.0,60431.0,0.169123]
["bitfinex","BTCUSD",1726639871156,0.06496829,60432.0,60431.0,0.831033]
["bitfinex","BTCUSD",1726639871414,0.06496829,60432.0,60431.0,1.32504167]
["bitfinex","BTCUSD",1726639871652,0.04978553,60432.0,60431.0,1.65599667]
["bitfinex","BTCUSD",1726639871893,0.04978553,60432.0,60431.0,1.83599667]
["bitfinex","BTCUSD",1726639871894,0.03878553,60432.0,60431.0,1.83599667]
["bitfinex","BTCUSD",1726639872343,0.023823,60432.0,60431.0,1.85648431]
["bitfinex","BTCUSD",1726639872804,0.023823,60432.0,60431.0,1.85448431]
["bitfinex","BTCUSD",1726639872805,0.000823,60432.0,60431.0,1.85448431]
["bitfinex","BTCUSD",1726639873028,0.000823,60432.0,60431.0,1.86456996]
["bitfinex","BTCUSD",1726639873702,0.006823,60432.0,60431.0,1.86456996]
["bitfinex","BTCUSD",1726639874163,0.006823,60432.0,60431.0,1.92493993]
["bitfinex","BTCUSD",1726639874164,0.007823,60432.0,60431.0,1.92493993]
["bitfinex","BTCUSD",1726639875099,0.001823,60432.0,60431.0,1.92493993]
["bitfinex","BTCUSD",1726639875331,0.02778053,60432.0,60431.0,1.90545229]
["bitfinex","BTCUSD",1726639875579,0.001823,60432.0,60431.0,1.91045229]
["bitfinex","BTCUSD",1726639876591,0.001823,60432.0,60431.0,1.91047837]
["bitfinex","BTCUSD",1726639877292,0.001823,60432.0,60431.0,1.86108232]
["bitfinex","BTCUSD",1726639878347,0.001823,60432.0,60431.0,1.93517639]
["bitfinex","BTCUSD",1726639878682,0.001823,60432.0,60431.0,2.03417639]
["bitfinex","BTCUSD",1726639879105,0.001823,60432.0,60431.0,2.36567665]
["bitfinex","BTCUSD",1726639879352,0.001823,60432.0,60431.0,2.36372465]
["bitfinex","BTCUSD",1726639879559,0.001823,60432.0,60431.0,2.3951375]
["bitfinex","BTCUSD",1726639880450,0.001823,60432.0,60431.0,2.36372465]
["bitfinex","BTCUSD",1726639880889,0.001823,60432.0,60431.0,2.39503329]
["bitfinex","BTCUSD",1726639881107,0.001823,60432.0,60431.0,1.83107829]
["bitfinex","BTCUSD",1726639881355,0.001823,60432.0,60431.0,1.53875266]
["bitfinex","BTCUSD",1726639881774,0.001823,60432.0,60431.0,1.612888]
["bitfinex","BTCUSD",1726639883512,0.02778114,60432.0,60431.0,1.612888]
["bitfinex","BTCUSD",1726639884243,0.02778114,60432.0,60431.0,1.53875266]
["bitfinex","BTCUSD",1726639885167,0.02778114,60432.0,60431.0,1.58822255]
["bitfinex","BTCUSD",1726639885393,0.02778114,60432.0,60431.0,1.6129575]
["bitfinex","BTCUSD",1726639885635,0.001823,60432.0,60431.0,1.6129575]
["bitfinex","BTCUSD",1726639887247,0.001823,60432.0,60431.0,1.86970766]
["bitfinex","BTCUSD",1726639887505,0.001823,60432.0,60431.0,1.53875266]
["bitfinex","BTCUSD",1726639888568,0.001823,60432.0,60431.0,1.86970766]
["bitfinex","BTCUSD",1726639889266,0.001823,60432.0,60431.0,1.96940766]
["bitfinex","BTCUSD",1726639889719,0.001823,60432.0,60431.0,2.09295571]
["bitfinex","BTCUSD",1726639890181,0.001823,60432.0,60431.0,2.09490771]
["bitfinex","BTCUSD",1726639890421,0.001823,60432.0,60431.0,2.1041121]
["bitfinex","BTCUSD",1726639890659,0.001823,60432.0,60431.0,2.25230025]
["bitfinex","BTCUSD",1726639890907,0.001823,60432.0,60431.0,2.4350671]
["bitfinex","BTCUSD",1726639891164,0.001823,60432.0,60431.0,2.46471128]
["bitfinex","BTCUSD",1726639891411,0.000823,60432.0,60431.0,2.44871128]
["bitfinex","BTCUSD",1726639891656,0.001823,60432.0,60431.0,2.60813078]
["bitfinex","BTCUSD",1726639891906,0.001823,60432.0,60431.0,2.61313078]
["bitfinex","BTCUSD",1726639892134,0.000823,60432.0,60431.0,2.59713078]
["bitfinex","BTCUSD",1726639892358,0.000823,60432.0,60431.0,2.61113078]
["bitfinex","BTCUSD",1726639892359,0.02777789,60432.0,60431.0,2.61113078]
["bitfinex","BTCUSD",1726639892586,0.02877789,60432.0,60431.0,2.62511982]
["bitfinex","BTCUSD",1726639892819,0.02877789,60432.0,60431.0,2.47671128]
["bitfinex","BTCUSD",1726639893941,0.02777789,60432.0,60431.0,2.46271128]
["bitfinex","BTCUSD",1726639894166,0.02777789,60432.0,60431.0,2.47671128]
["bitfinex","BTCUSD",1726639894893,0.000823,60432.0,60431.0,2.46271128]
["bitfinex","BTCUSD",1726639895394,0.000823,60432.0,60431.0,2.47671128]
["bitfinex","BTCUSD",1726639895600,0.000823,60432.0,60431.0,2.62510162]
["bitfinex","BTCUSD",1726639895872,0.000823,60432.0,60431.0,2.47671128]
["bitfinex","BTCUSD",1726639896112,0.000823,60432.0,60431.0,2.29414375]
["bitfinex","BTCUSD",1726639896336,0.000823,60432.0,60431.0,2.14557403]
["bitfinex","BTCUSD",1726639896580,0.000823,60432.0,60431.0,2.11408703]
["bitfinex","BTCUSD",1726639896833,0.000823,60432.0,60431.0,2.26247628]
["bitfinex","BTCUSD",1726639897058,0.000823,60432.0,60431.0,2.23247628]
["bitfinex","BTCUSD",1726639897729,0.000823,60432.0,60431.0,2.23247774]
["bitfinex","BTCUSD",1726639898443,0.000823,60432.0,60431.0,2.11557738]
["bitfinex","BTCUSD",1726639898663,0.000823,60432.0,60431.0,2.08557738]
["bitfinex","BTCUSD",1726639899797,0.000823,60432.0,60431.0,2.23399858]
["bitfinex","BTCUSD",1726639900244,0.000823,60432.0,60431.0,2.30029758]
["bitfinex","BTCUSD",1726639901151,0.000823,60432.0,60431.0,2.30031574]
["bitfinex","BTCUSD",1726639901611,0.02677821,60432.0,60431.0,2.30031574]
["bitfinex","BTCUSD",1726639902973,0.02677821,60432.0,60431.0,2.26882753]
["bitfinex","BTCUSD",1726639903203,0.02677821,60432.0,60431.0,2.30031795]
["bitfinex","BTCUSD",1726639903440,0.000823,60432.0,60431.0,2.30031795]
["bitfinex","BTCUSD",1726639904390,0.000823,60432.0,60431.0,2.15187859]
["bitfinex","BTCUSD",1726639906472,0.000823,60432.0,60431.0,2.15198446]
["bitfinex","BTCUSD",1726639910622,0.000823,60432.0,60431.0,2.05228446]
["bitfinex","BTCUSD",1726639910847,0.000823,60432.0,60431.0,1.95257347]
["bitfinex","BTCUSD",1726639910848,0.02677802,60432.0,60431.0,1.95257347]
["bitfinex","BTCUSD",1726639911090,0.02677802,60432.0,60431.0,2.05228446]
["bitfinex","BTCUSD",1726639913458,0.02677802,60432.0,60431.0,1.98598546]
["bitfinex","BTCUSD",1726639914581,0.02677802,60432.0,60431.0,2.20540053]
["bitfinex","BTCUSD",1726639915072,0.02677802,60432.0,60431.0,2.15240053]
["bitfinex","BTCUSD",1726639915309,0.000823,60432.0,60431.0,1.90142989]
["bitfinex","BTCUSD",1726639917207,0.000823,60432.0,60431.0,1.90143953]
["bitfinex","BTCUSD",1726639917434,0.000823,60432.0,60431.0,1.93301053]
["bitfinex","BTCUSD",1726639917872,0.000823,60432.0,60431.0,2.1524256]
["bitfinex","BTCUSD",1726639918066,0.000823,60432.0,60431.0,2.1208546]
["bitfinex","BTCUSD",1726639918297,0.000823,60432.0,60431.0,2.1524256]
["bitfinex","BTCUSD",1726639919621,0.000823,60432.0,60431.0,1.93301053]
["bitfinex","BTCUSD",1726639920096,0.02677977,60432.0,60431.0,1.93301053]
["bitfinex","BTCUSD",1726639920778,0.02677977,60432.0,60431.0,1.93321125]
["bitfinex","BTCUSD",1726639921358,0.02677977,60432.0,60431.0,1.93321384]
["bitfinex","BTCUSD",1726639922430,0.02677977,60432.0,60431.0,1.9332073]
["bitfinex","BTCUSD",1726639923316,0.02677977,60432.0,60431.0,1.93320813]
["bitfinex","BTCUSD",1726639923536,0.02677977,60432.0,60431.0,2.20462783]
["bitfinex","BTCUSD",1726639923749,0.02677977,60432.0,60431.0,1.9847086]
["bitfinex","BTCUSD",1726639924436,0.02677977,60432.0,60431.0,2.20462783]
["bitfinex","BTCUSD",1726639925120,0.02677977,60432.0,60431.0,1.9847086]
["bitfinex","BTCUSD",1726639925350,0.02677977,60432.0,60431.0,1.953016]
["bitfinex","BTCUSD",1726639925585,0.02677977,60432.0,60431.0,2.20462783]
["bitfinex","BTCUSD",1726639925829,0.02677977,60432.0,60431.0,1.953016]
["bitfinex","BTCUSD",1726639926320,0.000823,60432.0,60431.0,1.953016]
["bitfinex","BTCUSD",1726639926597,0.000823,60432.0,60431.0,1.93320813]
["bitfinex","BTCUSD",1726639926846,0.000823,60432.0,60431.0,1.98468651]
["bitfinex","BTCUSD",1726639927098,0.000823,60432.0,60431.0,1.93319964]
["bitfinex","BTCUSD",1726639927347,0.000823,60432.0,60431.0,1.90150613]
["bitfinex","BTCUSD",1726639928951,0.095423,60432.0,60431.0,1.47084014]
["bitfinex","BTCUSD",1726639929207,0.095423,60432.0,60431.0,0.69483149]
["bitfinex","BTCUSD",1726639929463,0.176523,60432.0,60431.0,0.31926215]
["bitfinex","BTCUSD",1726639929703,0.176523,60432.0,60431.0,0.195123]
["bitfinex","BTCUSD",1726639929940,0.19169846,60432.0,60431.0,0.181123]
["bitfinex","BTCUSD",1726639930157,0.176523,60432.0,60431.0,0.10111629]
["bitfinex","BTCUSD",1726639930363,0.176523,60432.0,60431.0,0.22777144]
["bitfinex","BTCUSD",1726639930579,0.21765336,60432.0,60431.0,0.167123]
["bitfinex","BTCUSD",1726639930796,0.21765336,60432.0,60431.0,0.173123]
["bitfinex","BTCUSD",1726639931014,0.21765336,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639931227,0.21865336,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639931435,0.21865336,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639931866,0.20348302,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639932081,0.21865336,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639932294,0.20348302,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639932510,0.21865336,60432.0,60431.0,0.005646]
["bitfinex","BTCUSD",1726639932727,0.21865336,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639932945,0.20348302,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639933592,0.2186531,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639934324,0.19269308,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639935589,0.19269308,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639936008,0.177523,60432.0,60431.0,0.502078]
["bitfinex","BTCUSD",1726639936428,0.177523,60432.0,60431.0,0.833033]
["bitfinex","BTCUSD",1726639937314,0.20348371,60432.0,60431.0,0.833033]
["bitfinex","BTCUSD",1726639937548,0.20348371,60432.0,60431.0,0.93274399]
["bitfinex","BTCUSD",1726639941451,0.12238371,60432.0,60431.0,0.93274399]
["bitfinex","BTCUSD",1726639941667,0.02778371,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639943101,0.001823,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639943819,0.001823,60432.0,60431.0,1.47630689]
["bitfinex","BTCUSD",1726639944185,0.001823,60432.0,60431.0,1.47629322]
["bitfinex","BTCUSD",1726639945501,0.001823,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639946384,0.02778235,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639946629,0.001823,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639946851,0.001823,60432.0,60431.0,1.50106351]
["bitfinex","BTCUSD",1726639947986,0.001823,60432.0,60431.0,1.52583379]
["bitfinex","BTCUSD",1726639948199,0.001823,60432.0,60431.0,1.42675266]
["bitfinex","BTCUSD",1726639948414,0.001823,60432.0,60431.0,1.65060408]
["bitfinex","BTCUSD",1726639948856,0.001823,60432.0,60431.0,2.00455908]
["bitfinex","BTCUSD",1726639949324,0.001823,60432.0,60431.0,2.00457067]
["bitfinex","BTCUSD",1726639950650,0.001823,60432.0,60431.0,1.67363074]
["bitfinex","BTCUSD",1726639950869,0.001823,60432.0,60431.0,2.00458574]
["bitfinex","BTCUSD",1726639951443,0.001823,60432.0,60431.0,1.88070766]
["bitfinex","BTCUSD",1726639951676,0.001823,60432.0,60431.0,2.00458574]
["bitfinex","BTCUSD",1726639953092,0.001823,60432.0,60431.0,1.98158574]
["bitfinex","BTCUSD",1726639953584,0.02778084,60432.0,60431.0,1.98161494]
["bitfinex","BTCUSD",1726639953852,0.02778084,60432.0,60431.0,1.85770766]
["bitfinex","BTCUSD",1726639954869,0.02778084,60432.0,60431.0,1.98162438]
["bitfinex","BTCUSD",1726639955128,0.02778084,60432.0,60431.0,1.85770766]
["bitfinex","BTCUSD",1726639957004,0.001823,60432.0,60431.0,1.85770766]
["bitfinex","BTCUSD",1726639960632,0.02778033,60432.0,60431.0,1.85770766]
["bitfinex","BTCUSD",1726639961221,0.02778033,60432.0,60431.0,1.87749672]
["bitfinex","BTCUSD",1726639963813,0.02778033,60432.0,60431.0,1.52675266]
["bitfinex","BTCUSD",1726639965222,0.001823,60432.0,60431.0,1.52675266]
["bitfinex","BTCUSD",1726639967706,0.0026221,60432.0,60431.0,1.52675266]
["bitfinex","BTCUSD",1726639971231,0.0026221,60432.0,60431.0,1.54657355]
["bitfinex","BTCUSD",1726639971677,0.0285802,60432.0,60431.0,1.54657355]
["bitfinex","BTCUSD",1726639973332,0.0285802,60432.0,60431.0,1.19579766]
["bitfinex","BTCUSD",1726639973559,0.0026221,60432.0,60431.0,1.09608667]
["bitfinex","BTCUSD",1726639974253,0.0026221,60432.0,60431.0,0.933033]
["bitfinex","BTCUSD",1726639974472,0.1009221,60432.0,60431.0,0.005646]
["bitfinex","BTCUSD",1726639974708,0.1009221,60432.0,60431.0,0.171123]
["bitfinex","BTCUSD",1726639974972,0.1009221,60432.0,60431.0,0.29524261]
["bitfinex","BTCUSD",1726639974973,0.11607569,60432.0,60431.0,0.29524261]
["bitfinex","BTCUSD",1726639975652,0.11607569,60432.0,60431.0,0.10494517]
["bitfinex","BTCUSD",1726639976818,0.14203621,60432.0,60431.0,0.10494517]
["bitfinex","BTCUSD",1726639977768,0.11607569,60432.0,60431.0,0.10494517]
["bitfinex","BTCUSD",1726639978213,0.11607569,60432.0,60431.0,0.005646]
["bitfinex","BTCUSD",1726639978945,0.11607569,60432.0,60431.0,0.07612625]
["bitfinex","BTCUSD",1726639979385,0.11507569,60432.0,60431.0,0.07612902]
["bitfinex","BTCUSD",1726639979609,0.12007569,60432.0,60431.0,0.07612902]
["bitfinex","BTCUSD",1726639980302,0.12007569,60432.0,60431.0,0.07613058]
["bitfinex","BTCUSD",1726639980532,0.12007569,60432.0,60431.0,0.10095669]
["bitfinex","BTCUSD",1726639980757,0.12007569,60432.0,60431.0,0.26643369]
["bitfinex","BTCUSD",1726639980979,0.14603703,60432.0,60431.0,0.59738869]
["bitfinex","BTCUSD",1726639981207,0.13088344,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639981431,0.14741374,60432.0,60431.0,0.167123]
["bitfinex","BTCUSD",1726639981651,0.14741374,60432.0,60431.0,0.26644449]
["bitfinex","BTCUSD",1726639982792,0.14741374,60432.0,60431.0,0.26644623]
["bitfinex","BTCUSD",1726639983695,0.04911374,60432.0,60431.0,0.92835623]
["bitfinex","BTCUSD",1726639983895,0.03258344,60432.0,60431.0,0.59740123]
["bitfinex","BTCUSD",1726639984099,0.04910752,60432.0,60431.0,0.59740123]
["bitfinex","BTCUSD",1726639984320,0.03258344,60432.0,60431.0,0.92835623]
["bitfinex","BTCUSD",1726639985026,0.03258344,60432.0,60431.0,0.59740123]
["bitfinex","BTCUSD",1726639985245,0.03258344,60432.0,60431.0,0.92835623]
["bitfinex","BTCUSD",1726639985911,0.03258344,60432.0,60431.0,0.59740123]
["bitfinex","BTCUSD",1726639986369,0.0066221,60432.0,60431.0,0.92835623]
["bitfinex","BTCUSD",1726639986600,0.0066221,60432.0,60431.0,0.829033]
["bitfinex","BTCUSD",1726639986822,0.0066221,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639987042,0.0066221,60432.0,60431.0,0.59740368]
["bitfinex","BTCUSD",1726639987276,0.0066221,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639987531,0.0066221,60432.0,60431.0,0.5974037]
["bitfinex","BTCUSD",1726639990633,0.03258286,60432.0,60431.0,0.5974037]
["bitfinex","BTCUSD",1726639992929,0.03258286,60432.0,60431.0,0.59739057]
["bitfinex","BTCUSD",1726639995055,0.03258286,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639995469,0.03258286,60432.0,60431.0,0.59739057]
["bitfinex","BTCUSD",1726639995727,0.03258286,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639996216,0.0066221,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726639997243,0.0066221,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639997472,0.02314641,60432.0,60431.0,0.001646]
["bitfinex","BTCUSD",1726639997717,0.02314641,60432.0,60431.0,0.21677932]
["bitfinex","BTCUSD",1726639997968,0.02314641,60432.0,60431.0,0.21677937]
["bitfinex","BTCUSD",1726639998400,0.02314641,60432.0,60431.0,0.167123]
["bitfinex","BTCUSD",1726639998836,0.02314641,60432.0,60431.0,0.24160726]
["bitfinex","BTCUSD",1726639999064,0.02314641,60432.0,60431.0,0.21677843]
["bitfinex","BTCUSD",1726640000673,0.04910776,60432.0,60431.0,0.21677843]
["bitfinex","BTCUSD",1726640000884,0.04910776,60432.0,60431.0,0.24160726]
["bitfinex","BTCUSD",1726640001939,0.04910776,60432.0,60431.0,0.498078]
["bitfinex","BTCUSD",1726640002168,0.04910776,60432.0,60431.0,1.02805656]
["bitfinex","BTCUSD",1726640002639,0.03258345,60432.0,60431.0,1.02805656]
["bitfinex","BTCUSD",1726640002888,0.03258345,60432.0,60431.0,0.92874399]
["bitfinex","BTCUSD",1726640003128,0.03258345,60432.0,60431.0,1.05287917]
["bitfinex","BTCUSD",1726640003779,0.03258345,60432.0,60431.0,1.02805564]
["bitfinex","BTCUSD",1726640003982,0.03258345,60432.0,60431.0,0.92874399]
["bitfinex","BTCUSD",1726640004214,0.03258345,60432.0,60431.0,1.05287917]
["bitfinex","BTCUSD",1726640004881,0.03258345,60432.0,60431.0,0.92874399]
["bitfinex","BTCUSD",1726640005089,0.03258345,60432.0,60431.0,1.05287917]
["bitfinex","BTCUSD",1726640006197,0.0066221,60432.0,60431.0,1.05287917]
["bitfinex","BTCUSD",1726640007098,0.0066221,60432.0,60431.0,0.92874399]
["bitfinex","BTCUSD",1726640007326,0.0066221,60432.0,60431.0,1.54688784]
["bitfinex","BTCUSD",1726640007552,0.0066221,60432.0,60431.0,1.42275266]
["bitfinex","BTCUSD",1726640008628,0.0016221,60432.0,60431.0,1.46266052]
["bitfinex","BTCUSD",1726640008862,0.0016221,60432.0,60431.0,1.44270659]
["bitfinex","BTCUSD",1726640009075,0.0016221,60432.0,60431.0,1.44570659]
["bitfinex","BTCUSD",1726640009308,0.0016221,60432.0,60431.0,1.46262856]
["bitfinex","BTCUSD",1726640009563,0.0016221,60432.0,60431.0,1.46562896]
["bitfinex","BTCUSD",1726640009806,0.0016221,60432.0,60431.0,1.44570659]
["bitfinex","BTCUSD",1726640010017,0.0016221,60432.0,60431.0,1.45370659]
["bitfinex","BTCUSD",1726640010445,0.02758136,60432.0,60431.0,1.45370659]
["bitfinex","BTCUSD",1726640010921,0.02758136,60432.0,60431.0,1.44570659]
["bitfinex","BTCUSD",1726640011828,0.02758136,60432.0,60431.0,1.44270659]
["bitfinex","BTCUSD",1726640012048,0.02758136,60432.0,60431.0,1.44370659]
["bitfinex","BTCUSD",1726640012271,0.02758136,60432.0,60431.0,1.44970659]
["bitfinex","BTCUSD",1726640014032,0.12208136,60432.0,60431.0,0.19407693]
["bitfinex","BTCUSD",1726640014249,0.13860236,60432.0,60431.0,0.19407693]
["bitfinex","BTCUSD",1726640014496,0.13860236,60432.0,60431.0,0.52503193]
["bitfinex","BTCUSD",1726640014724,0.1126431,60432.0,60431.0,0.52503193]
["bitfinex","BTCUSD",1726640015398,0.1126431,60432.0,60431.0,0.19407693]
["bitfinex","BTCUSD",1726640016559,0.1126431,60432.0,60431.0,0.02859993]
["bitfinex","BTCUSD",1726640016999,0.1126431,60432.0,60431.0,0.26860351]
["bitfinex","BTCUSD",1726640017370,0.1126431,60432.0,60431.0,0.02859993]
["bitfinex","BTCUSD",1726640017809,0.1386037,60432.0,60431.0,0.02859993]
["bitfinex","BTCUSD",1726640018246,0.1126431,60432.0,60431.0,0.10313107]
["bitfinex","BTCUSD",1726640018479,0.1126431,60432.0,60431.0,0.08317714]
["bitfinex","BTCUSD",1726640018998,0.1126431,60432.0,60431.0,0.505078]
["bitfinex","BTCUSD",1726640019240,0.1126431,60432.0,60431.0,1.0599356]
["bitfinex","BTCUSD",1726640019459,0.0181431,60432.0,60431.0,1.0599356]
["bitfinex","BTCUSD",1726640019677,0.0016221,60432.0,60431.0,1.0599356]
["bitfinex","BTCUSD",1726640019893,0.0016221,60432.0,60431.0,0.7289806]
["bitfinex","BTCUSD",1726640020124,0.01814223,60432.0,60431.0,0.7289806]
["bitfinex","BTCUSD",1726640020561,0.01814223,60432.0,60431.0,1.0599356]
["bitfinex","BTCUSD",1726640021263,0.04410267,60432.0,60431.0,1.0599356]
["bitfinex","BTCUSD",1726640021704,0.04410267,60432.0,60431.0,1.22298927]
["bitfinex","BTCUSD",1726640022156,0.02758254,60432.0,60431.0,1.22298927]
["bitfinex","BTCUSD",1726640025405,0.0016221,60432.0,60431.0,1.22298927]
["bitfinex","BTCUSD",1726640026108,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640026322,0.0016221,60432.0,60431.0,1.54352312]
["bitfinex","BTCUSD",1726640027904,0.02758018,60432.0,60431.0,1.54352312]
["bitfinex","BTCUSD",1726640028370,0.0016221,60432.0,60431.0,1.54352312]
["bitfinex","BTCUSD",1726640029988,0.02757982,60432.0,60431.0,1.54352312]
["bitfinex","BTCUSD",1726640032032,0.02757982,60432.0,60431.0,1.52355266]
["bitfinex","BTCUSD",1726640032235,0.02757982,60432.0,60431.0,1.54345515]
["bitfinex","BTCUSD",1726640033556,0.02757982,60432.0,60431.0,1.67250058]
["bitfinex","BTCUSD",1726640033780,0.02757982,60432.0,60431.0,1.54345521]
["bitfinex","BTCUSD",1726640034665,0.02757982,60432.0,60431.0,1.52355266]
["bitfinex","BTCUSD",1726640035321,0.02757982,60432.0,60431.0,1.54345521]
["bitfinex","BTCUSD",1726640035770,0.02757982,60432.0,60431.0,1.52355266]
["bitfinex","BTCUSD",1726640036517,0.02757982,60432.0,60431.0,1.54345521]
["bitfinex","BTCUSD",1726640036939,0.02757982,60432.0,60431.0,1.52355266]
["bitfinex","BTCUSD",1726640037155,0.02757982,60432.0,60431.0,1.67247103]
["bitfinex","BTCUSD",1726640037366,0.02757982,60432.0,60431.0,1.97441021]
["bitfinex","BTCUSD",1726640037809,0.02757982,60432.0,60431.0,1.97442145]
["bitfinex","BTCUSD",1726640038041,0.02757982,60432.0,60431.0,1.97442352]
["bitfinex","BTCUSD",1726640039607,0.02757982,60432.0,60431.0,1.97441915]
["bitfinex","BTCUSD",1726640039825,0.02757982,60432.0,60431.0,1.95450766]
["bitfinex","BTCUSD",1726640040039,0.02757982,60432.0,60431.0,1.97441915]
["bitfinex","BTCUSD",1726640040329,0.02757982,60432.0,60431.0,1.97441024]
["bitfinex","BTCUSD",1726640041635,0.02757982,60432.0,60431.0,1.88061024]
["bitfinex","BTCUSD",1726640042125,0.02757982,60432.0,60431.0,2.02950071]
["bitfinex","BTCUSD",1726640042364,0.02757982,60432.0,60431.0,1.69854059]
["bitfinex","BTCUSD",1726640042586,0.02757982,60432.0,60431.0,1.11898413]
["bitfinex","BTCUSD",1726640042822,0.02757982,60432.0,60431.0,1.19879766]
["bitfinex","BTCUSD",1726640044204,0.02757982,60432.0,60431.0,1.52975266]
["bitfinex","BTCUSD",1726640044446,0.02757982,60432.0,60431.0,1.19879766]
["bitfinex","BTCUSD",1726640046276,0.0016221,60432.0,60431.0,1.19879766]
["bitfinex","BTCUSD",1726640052432,0.0016221,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640055713,0.0016221,60432.0,60431.0,0.99908667]
["bitfinex","BTCUSD",1726640055965,0.0016221,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640056199,0.02758092,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640056691,0.0016221,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640059878,0.02758041,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640062372,0.02758041,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640063710,0.02758041,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640063918,0.02758041,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640064724,0.02758041,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640064934,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640065329,0.0016221,60432.0,60431.0,1.57871347]
["bitfinex","BTCUSD",1726640065596,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640067739,0.0016221,60432.0,60431.0,1.57876293]
["bitfinex","BTCUSD",1726640068259,0.02758047,60432.0,60431.0,1.57876293]
["bitfinex","BTCUSD",1726640068483,0.02758047,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640069823,0.02758047,60432.0,60431.0,1.43955176]
["bitfinex","BTCUSD",1726640070785,0.02758047,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640073224,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640076160,0.02758041,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640076407,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640079594,0.02758073,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640083098,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640084713,0.0016221,60432.0,60431.0,1.09879766]
["bitfinex","BTCUSD",1726640085143,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640086217,0.02758077,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640086399,0.0016221,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640090793,0.02758077,60432.0,60431.0,1.42975266]
["bitfinex","BTCUSD",1726640098669,0.02758077,60432.0,60431.0,0.99908667]
["bitfinex","BTCUSD",1726640098859,0.12698077,60432.0,60431.0,0.99908667]
["bitfinex","BTCUSD",1726640100689,0.02758077,60432.0,60431.0,1.33004167]
["bitfinex","BTCUSD",1726640101641,0.02758077,60432.0,60431.0,2.14675467]
["bitfinex","BTCUSD",1726640101874,0.000823,60437.0,60436.0,1.47595899]
["bitfinex","BTCUSD",1726640102096,0.000823,60437.0,60436.0,2.02850761]
["bitfinex","BTCUSD",1726640102573,0.000823,60437.0,60436.0,1.96994066]
["bitfinex","BTCUSD",1726640102793,0.000823,60437.0,60436.0,1.47985787]
["bitfinex","BTCUSD",1726640103015,0.000823,60437.0,60436.0,1.52101266]
["bitfinex","BTCUSD",1726640104123,0.000823,60437.0,60436.0,1.53501266]
["bitfinex","BTCUSD",1726640104575,0.000823,60437.0,60436.0,1.54901266]
["bitfinex","BTCUSD",1726640104994,0.000823,60437.0,60436.0,1.53501266]
["bitfinex","BTCUSD",1726640105669,0.000823,60437.0,60436.0,1.754847]
["bitfinex","BTCUSD",1726640105893,0.000823,60437.0,60436.0,1.768847]
["bitfinex","BTCUSD",1726640108407,0.02677807,60437.0,60436.0,1.768847]
["bitfinex","BTCUSD",1726640108635,0.02677807,60437.0,60436.0,1.54901266]
["bitfinex","BTCUSD",1726640111791,0.02677807,60437.0,60436.0,1.87994066]
["bitfinex","BTCUSD",1726640112012,0.000823,60437.0,60436.0,1.87994066]
["bitfinex","BTCUSD",1726640114523,0.000823,60437.0,60436.0,1.89984142]
["bitfinex","BTCUSD",1726640115413,0.000823,60437.0,60436.0,2.04860576]
["bitfinex","BTCUSD",1726640115647,0.000823,60437.0,60436.0,1.61796677]
["bitfinex","BTCUSD",1726640115871,0.000823,60437.0,60436.0,1.697777]
["bitfinex","BTCUSD",1726640116142,0.000823,60437.0,60436.0,1.61796677]
["bitfinex","BTCUSD",1726640116364,0.02677777,60437.0,60436.0,0.62357692]
["bitfinex","BTCUSD",1726640116618,0.000823,60437.0,60436.0,0.95450492]
["bitfinex","BTCUSD",1726640116840,0.000823,60437.0,60436.0,0.524392]
["bitfinex","BTCUSD",1726640117280,0.000823,60437.0,60436.0,0.84132]
["bitfinex","BTCUSD",1726640117494,0.000823,60437.0,60436.0,0.93650492]
["bitfinex","BTCUSD",1726640117751,0.000823,60437.0,60436.0,0.94250492]
["bitfinex","BTCUSD",1726640118845,0.000823,60437.0,60436.0,1.04221591]
["bitfinex","BTCUSD",1726640119996,0.000823,60437.0,60436.0,1.04222292]
["bitfinex","BTCUSD",1726640120897,0.02678013,60437.0,60436.0,1.04222292]
["bitfinex","BTCUSD",1726640121342,0.02678013,60437.0,60436.0,0.94303099]
["bitfinex","BTCUSD",1726640122026,0.02678013,60437.0,60436.0,1.04222292]
["bitfinex","BTCUSD",1726640122239,0.02678013,60437.0,60436.0,0.61158393]
["bitfinex","BTCUSD",1726640122461,0.02678013,60437.0,60436.0,0.91771779]
["bitfinex","BTCUSD",1726640123331,0.02678013,60437.0,60436.0,0.94251193]
["bitfinex","BTCUSD",1726640123553,0.02678013,60437.0,60436.0,0.91771857]
["bitfinex","BTCUSD",1726640123770,0.02678013,60437.0,60436.0,0.94251193]
["bitfinex","BTCUSD",1726640123987,0.02678013,60437.0,60436.0,0.91771859]
["bitfinex","BTCUSD",1726640124242,0.02678013,60437.0,60436.0,0.94251193]
["bitfinex","BTCUSD",1726640124469,0.02678013,60437.0,60436.0,0.91771975]
["bitfinex","BTCUSD",1726640126602,0.02678013,60437.0,60436.0,0.84332]
["bitfinex","BTCUSD",1726640126828,0.02678013,60437.0,60436.0,0.94251193]
["bitfinex","BTCUSD",1726640127264,0.02678013,60437.0,60436.0,0.91772037]
["bitfinex","BTCUSD",1726640129103,0.02678013,60437.0,60436.0,0.9425208]
["bitfinex","BTCUSD",1726640129326,0.02678013,60437.0,60436.0,0.94251888]
["bitfinex","BTCUSD",1726640129544,0.02678013,60437.0,60436.0,0.84332]
["bitfinex","BTCUSD",1726640130193,0.02678013,60437.0,60436.0,0.94252296]
["bitfinex","BTCUSD",1726640130413,0.02678013,60437.0,60436.0,0.91772142]
["bitfinex","BTCUSD",1726640130663,0.02678013,60437.0,60436.0,0.84332]
["bitfinex","BTCUSD",1726640132390,0.02678013,60437.0,60436.0,0.94252296]
["bitfinex","BTCUSD",1726640133323,0.02678013,60437.0,60436.0,0.84332]
["bitfinex","BTCUSD",1726640133554,0.02678013,60437.0,60436.0,1.23008836]
["bitfinex","BTCUSD",1726640133789,0.000823,60437.0,60436.0,1.23008836]
["bitfinex","BTCUSD",1726640134007,0.000823,60437.0,60436.0,1.56101636]
["bitfinex","BTCUSD",1726640134246,0.000823,60437.0,60436.0,1.46130537]
["bitfinex","BTCUSD",1726640134463,0.000823,60437.0,60436.0,1.56101636]
["bitfinex","BTCUSD",1726640134912,0.000823,60437.0,60436.0,1.56101956]
["bitfinex","BTCUSD",1726640136223,0.000823,60437.0,60436.0,1.43701266]
["bitfinex","BTCUSD",1726640136447,0.000823,60437.0,60436.0,1.5610191]
["bitfinex","BTCUSD",1726640138035,0.000823,60437.0,60436.0,1.43701266]
["bitfinex","BTCUSD",1726640138571,0.000823,60437.0,60436.0,1.56103177]
["bitfinex","BTCUSD",1726640140419,0.000823,60437.0,60436.0,1.23010377]
["bitfinex","BTCUSD",1726640140901,0.000823,60437.0,60436.0,1.46132078]
["bitfinex","BTCUSD",1726640141122,0.000823,60437.0,60436.0,1.13039278]
["bitfinex","BTCUSD",1726640141382,0.000823,60437.0,60436.0,1.46132078]
["bitfinex","BTCUSD",1726640141845,0.000823,60437.0,60436.0,1.46133016]
["bitfinex","BTCUSD",1726640143153,0.000823,60437.0,60436.0,1.13040216]
["bitfinex","BTCUSD",1726640143369,0.000823,60437.0,60436.0,1.23011315]
["bitfinex","BTCUSD",1726640143597,0.000823,60437.0,60436.0,1.56104115]
["bitfinex","BTCUSD",1726640145379,0.000823,60437.0,60436.0,1.43701266]
["bitfinex","BTCUSD",1726640145837,0.000823,60437.0,60436.0,1.56105411]
["bitfinex","BTCUSD",1726640146309,0.02677932,60437.0,60436.0,1.56105411]
["bitfinex","BTCUSD",1726640147396,0.000823,60437.0,60436.0,1.56105411]
["bitfinex","BTCUSD",1726640147608,0.000823,60437.0,60436.0,1.23012611]
["bitfinex","BTCUSD",1726640148257,0.000823,60437.0,60436.0,1.56105411]
["bitfinex","BTCUSD",1726640148510,0.000823,60437.0,60436.0,1.43701266]
["bitfinex","BTCUSD",1726640151867,0.000823,60437.0,60436.0,1.43701266]
["bitfinex","BTCUSD",1726640154944,0.000823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640155678,0.000823,60437.0,60436.0,1.33730167]
["bitfinex","BTCUSD",1726640155912,0.000823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640159091,0.000823,60437.0,60436.0,0.67544567]
["bitfinex","BTCUSD",1726640159328,0.095823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640160705,0.000823,60437.0,60436.0,1.15543734]
["bitfinex","BTCUSD",1726640163596,0.000823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640164308,0.000823,60437.0,60436.0,1.33730167]
["bitfinex","BTCUSD",1726640164529,0.000823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640165723,0.000823,60437.0,60436.0,1.33730167]
["bitfinex","BTCUSD",1726640165964,0.000823,60437.0,60436.0,1.00637367]
["bitfinex","BTCUSD",1726640166194,0.000823,60437.0,60436.0,1.43730167]
["bitfinex","BTCUSD",1726640166435,0.02677907,60437.0,60436.0,1.85962967]
["bitfinex","BTCUSD",1726640166658,0.000823,60437.0,60436.0,1.85962967]
["bitfinex","BTCUSD",1726640166913,0.000823,60437.0,60436.0,1.9181935]
["bitfinex","BTCUSD",1726640167555,0.000823,60437.0,60436.0,1.85962967]
["bitfinex","BTCUSD",1726640168204,0.000823,60437.0,60436.0,1.86948395]
["bitfinex","BTCUSD",1726640168611,0.000823,60437.0,60436.0,1.85348395]
["bitfinex","BTCUSD",1726640168833,0.000823,60437.0,60436.0,1.86748395]
["bitfinex","BTCUSD",1726640169090,0.000823,60437.0,60436.0,1.88048395]
["bitfinex","BTCUSD",1726640171668,0.02677693,60437.0,60436.0,1.88048395]
["bitfinex","BTCUSD",1726640173087,0.000823,60437.0,60436.0,1.88048395]
["bitfinex","BTCUSD",1726640176367,0.02677617,60437.0,60436.0,2.10026828]
["bitfinex","BTCUSD",1726640176549,0.000823,60437.0,60436.0,2.10689728]
["bitfinex","BTCUSD",1726640177063,0.000823,60437.0,60436.0,2.10689682]
["bitfinex","BTCUSD",1726640177978,0.000823,60437.0,60436.0,1.88711295]
["bitfinex","BTCUSD",1726640178194,0.000823,60437.0,60436.0,2.1068862]
["bitfinex","BTCUSD",1726640179828,0.02677589,60437.0,60436.0,2.1068862]
["bitfinex","BTCUSD",1726640180448,0.000823,60437.0,60436.0,2.1068862]
["bitfinex","BTCUSD",1726640181701,0.000823,60437.0,60436.0,1.88711295]
["bitfinex","BTCUSD",1726640182108,0.000823,60437.0,60436.0,1.79571295]
["bitfinex","BTCUSD",1726640183367,0.098023,60437.0,60436.0,1.01737367]
["bitfinex","BTCUSD",1726640183805,0.098023,60437.0,60436.0,1.14140067]
["bitfinex","BTCUSD",1726640184283,0.098023,60437.0,60436.0,1.12840067]
["bitfinex","BTCUSD",1726640184705,0.099023,60437.0,60436.0,1.11440067]
["bitfinex","BTCUSD",1726640185132,0.099023,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640185601,0.099023,60437.0,60436.0,1.11440067]
["bitfinex","BTCUSD",1726640185849,0.099023,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640186053,0.098023,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640186256,0.099023,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640186907,0.12497984,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640187123,0.099023,60437.0,60436.0,1.11540067]
["bitfinex","BTCUSD",1726640188306,0.001823,60437.0,60436.0,0.99137367]
["bitfinex","BTCUSD",1726640188544,0.001823,60437.0,60436.0,1.32230167]
["bitfinex","BTCUSD",1726640188763,0.001823,60437.0,60436.0,1.4711149]
["bitfinex","BTCUSD",1726640189212,0.001823,60437.0,60436.0,1.32230167]
["bitfinex","BTCUSD",1726640189703,0.001823,60437.0,60436.0,1.43240318]
["bitfinex","BTCUSD",1726640190176,0.001823,60437.0,60436.0,1.58122997]
["bitfinex","BTCUSD",1726640190382,0.001823,60437.0,60436.0,1.43240318]
["bitfinex","BTCUSD",1726640190601,0.000823,60437.0,60436.0,1.43240318]
["bitfinex","BTCUSD",1726640191021,0.000823,60437.0,60436.0,1.43740318]
["bitfinex","BTCUSD",1726640191238,0.000823,60437.0,60436.0,1.43240318]
["bitfinex","BTCUSD",1726640191664,0.000823,60437.0,60436.0,1.43140318]
["bitfinex","BTCUSD",1726640191869,0.000823,60437.0,60436.0,1.43840318]
["bitfinex","BTCUSD",1726640192324,0.000823,60437.0,60436.0,1.43140318]
["bitfinex","BTCUSD",1726640192746,0.000823,60437.0,60436.0,1.44740318]
["bitfinex","BTCUSD",1726640193384,0.0267776,60437.0,60436.0,1.44740318]
["bitfinex","BTCUSD",1726640194503,0.0267776,60437.0,60436.0,1.43730167]
["bitfinex","BTCUSD",1726640194746,0.0267776,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640195394,0.0267776,60437.0,60436.0,1.52801266]
["bitfinex","BTCUSD",1726640195638,0.0267776,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640195894,0.0267776,60437.0,60436.0,1.53001266]
["bitfinex","BTCUSD",1726640196103,0.0267776,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640197628,0.000823,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640200785,0.02677723,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640202155,0.02677723,60437.0,60436.0,1.68588172]
["bitfinex","BTCUSD",1726640202378,0.02677723,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640203152,0.000823,60437.0,60436.0,1.53701266]
["bitfinex","BTCUSD",1726640204211,0.000823,60437.0,60436.0,1.10637367]
["bitfinex","BTCUSD",1726640204433,0.098523,60437.0,60436.0,1.10637367]
["bitfinex","BTCUSD",1726640204871,0.098523,60437.0,60436.0,1.43730167]
["bitfinex","BTCUSD",1726640206167,0.12447944,60437.0,60436.0,1.43730167]
["bitfinex","BTCUSD",1726640206397,0.02677944,60437.0,60436.0,1.43730167]
["bitfinex","BTCUSD",1726640207793,0.000823,60437.0,60436.0,1.76822967]
["bitfinex","BTCUSD",1726640210512,0.000823,60437.0,60436.0,1.79957923]
["bitfinex","BTCUSD",1726640210978,0.0267764,60437.0,60436.0,1.79957923]
["bitfinex","BTCUSD",1726640212484,0.000823,60447.0,60436.0,1.79957923]
["bitfinex","BTCUSD",1726640212485,0.000823,60447.0,60446.0,1.68863899]
["bitfinex","BTCUSD",1726640212705,0.000823,60447.0,60446.0,1.85169266]
["bitfinex","BTCUSD",1726640213140,0.000823,60447.0,60446.0,1.75198167]
["bitfinex","BTCUSD",1726640213351,0.000823,60447.0,60446.0,1.85169266]
["bitfinex","BTCUSD",1726640213789,0.000823,60447.0,60446.0,1.86269266]
["bitfinex","BTCUSD",1726640214008,0.000823,60448.0,60447.0,1.588906]
["bitfinex","BTCUSD",1726640214226,0.000823,60448.0,60447.0,2.11417723]
["bitfinex","BTCUSD",1726640214442,0.000823,60448.0,60447.0,1.78330923]
["bitfinex","BTCUSD",1726640214672,0.000823,60448.0,60447.0,1.97169026]
["bitfinex","BTCUSD",1726640214990,0.000823,60448.0,60447.0,2.00537434]
["bitfinex","BTCUSD",1726640215200,0.000823,60448.0,60447.0,2.00537199]
["bitfinex","BTCUSD",1726640215635,0.000823,60448.0,60447.0,1.98569026]
["bitfinex","BTCUSD",1726640216125,0.000823,60448.0,60447.0,1.97169026]
["bitfinex","BTCUSD",1726640216354,0.000823,60448.0,60447.0,1.76595967]
["bitfinex","BTCUSD",1726640216588,0.000823,60448.0,60447.0,1.79395967]
["bitfinex","BTCUSD",1726640216813,0.000823,60448.0,60447.0,1.78895967]
["bitfinex","BTCUSD",1726640217033,0.000823,60448.0,60447.0,1.80095967]
["bitfinex","BTCUSD",1726640218223,0.000823,60448.0,60447.0,1.78695967]
["bitfinex","BTCUSD",1726640218462,0.000823,60448.0,60447.0,1.80095967]
["bitfinex","BTCUSD",1726640218902,0.000823,60448.0,60447.0,1.78895967]
["bitfinex","BTCUSD",1726640219556,0.000823,60448.0,60447.0,1.77495967]
["bitfinex","BTCUSD",1726640220371,0.000823,60448.0,60447.0,1.78795967]
["bitfinex","BTCUSD",1726640220595,0.000823,60448.0,60447.0,1.77495967]
["bitfinex","BTCUSD",1726640221045,0.000823,60448.0,60447.0,1.80295967]
["bitfinex","BTCUSD",1726640221748,0.000823,60448.0,60447.0,1.78895967]
["bitfinex","BTCUSD",1726640221990,0.000823,60448.0,60447.0,1.80295967]
["bitfinex","BTCUSD",1726640222916,0.000823,60448.0,60447.0,1.81153167]
["bitfinex","BTCUSD",1726640227345,0.000823,60448.0,60447.0,1.96006796]
["bitfinex","BTCUSD",1726640228726,0.000823,60448.0,60447.0,1.96171396]
["bitfinex","BTCUSD",1726640230951,0.000823,60448.0,60447.0,1.96168562]
["bitfinex","BTCUSD",1726640231190,0.000823,60448.0,60447.0,1.94768562]
["bitfinex","BTCUSD",1726640231409,0.000823,60448.0,60447.0,1.93368562]
["bitfinex","BTCUSD",1726640231646,0.000823,60448.0,60447.0,1.94768562]
["bitfinex","BTCUSD",1726640231868,0.000823,60448.0,60447.0,1.96168562]
["bitfinex","BTCUSD",1726640233778,0.000823,60448.0,60447.0,1.96170427]
["bitfinex","BTCUSD",1726640234282,0.000823,60448.0,60447.0,1.81317767]
["bitfinex","BTCUSD",1726640234913,0.000823,60448.0,60447.0,1.96171426]
["bitfinex","BTCUSD",1726640241392,0.000823,60448.0,60447.0,1.94771426]
["bitfinex","BTCUSD",1726640241615,0.000823,60448.0,60447.0,1.93371426]
["bitfinex","BTCUSD",1726640241821,0.000823,60448.0,60447.0,1.96171426]
["bitfinex","BTCUSD",1726640243318,0.000823,60448.0,60447.0,1.81317767]
["bitfinex","BTCUSD",1726640243527,0.000823,60448.0,60447.0,1.96163655]
["bitfinex","BTCUSD",1726640244396,0.000823,60448.0,60447.0,1.79917767]
["bitfinex","BTCUSD",1726640245086,0.000823,60448.0,60447.0,1.81317767]
["bitfinex","BTCUSD",1726640247014,0.000823,60448.0,60447.0,1.96167233]
["bitfinex","BTCUSD",1726640247244,0.000823,60448.0,60447.0,1.81317767]
["bitfinex","BTCUSD",1726640247472,0.000823,60448.0,60447.0,1.89754633]
["bitfinex","BTCUSD",1726640247704,0.001023,60459.0,60449.0,0.39513899]
["bitfinex","BTCUSD",1726640247908,0.001023,60459.0,60449.0,1.16678402]
["bitfinex","BTCUSD",1726640248107,0.001023,60459.0,60449.0,1.85436117]
["bitfinex","BTCUSD",1726640248323,0.001023,60459.0,60449.0,1.63512825]
["bitfinex","BTCUSD",1726640249295,0.001023,60459.0,60449.0,1.9541221]
["bitfinex","BTCUSD",1726640250399,0.001023,60459.0,60449.0,2.17335502]
["bitfinex","BTCUSD",1726640250855,0.001023,60459.0,60449.0,1.9681221]
["bitfinex","BTCUSD",1726640251547,0.001023,60459.0,60449.0,1.96598463]
["bitfinex","BTCUSD",1726640251770,0.0048125,60450.0,60449.0,1.9541221]
["bitfinex","BTCUSD",1726640251989,0.0048125,60450.0,60449.0,1.9681221]
["bitfinex","BTCUSD",1726640252440,0.0048125,60450.0,60449.0,1.99398463]
["bitfinex","BTCUSD",1726640253538,0.0048125,60450.0,60449.0,1.9681221]
["bitfinex","BTCUSD",1726640253955,0.0048125,60450.0,60449.0,2.2989791]
["bitfinex","BTCUSD",1726640254175,0.0048125,60450.0,60449.0,1.9681221]
["bitfinex","BTCUSD",1726640255631,0.1044125,60450.0,60449.0,1.83841111]
["bitfinex","BTCUSD",1726640255867,0.1044125,60450.0,60449.0,1.87962066]
["bitfinex","BTCUSD",1726640256077,0.1044125,60450.0,60449.0,2.0991846]
["bitfinex","BTCUSD",1726640256310,0.0048125,60450.0,60449.0,1.87962066]
["bitfinex","BTCUSD",1726640263695,0.0048125,60450.0,60449.0,1.88126666]
["bitfinex","BTCUSD",1726640271845,0.0048125,60450.0,60449.0,1.78155567]
["bitfinex","BTCUSD",1726640272050,0.0048125,60450.0,60449.0,1.88126666]
["bitfinex","BTCUSD",1726640273752,0.0048125,60450.0,60449.0,1.78155567]
["bitfinex","BTCUSD",1726640273984,0.0048125,60450.0,60449.0,1.88126666]
["bitfinex","BTCUSD",1726640276569,0.0048125,60450.0,60449.0,2.10109622]
["bitfinex","BTCUSD",1726640276756,0.0048125,60450.0,60449.0,1.88126666]
["bitfinex","BTCUSD",1726640277462,0.1021125,60450.0,60449.0,1.5996187]
["bitfinex","BTCUSD",1726640277712,0.1021125,60450.0,60449.0,1.45069867]
["bitfinex","BTCUSD",1726640277928,0.1021125,60450.0,60449.0,1.55040966]
["bitfinex","BTCUSD",1726640278395,0.1021125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640278644,0.1021125,60450.0,60449.0,1.54140966]
["bitfinex","BTCUSD",1726640278825,0.1021125,60450.0,60449.0,1.52740966]
["bitfinex","BTCUSD",1726640279082,0.1021125,60450.0,60449.0,1.52240966]
["bitfinex","BTCUSD",1726640279323,0.1021125,60450.0,60449.0,1.52940966]
["bitfinex","BTCUSD",1726640279761,0.1021125,60450.0,60449.0,1.52240966]
["bitfinex","BTCUSD",1726640280002,0.1021125,60450.0,60449.0,1.52940966]
["bitfinex","BTCUSD",1726640281096,0.1021125,60450.0,60449.0,1.53440966]
["bitfinex","BTCUSD",1726640281335,0.0048125,60450.0,60449.0,1.53440966]
["bitfinex","BTCUSD",1726640281840,0.0048125,60450.0,60449.0,1.86526666]
["bitfinex","BTCUSD",1726640282348,0.0048125,60450.0,60449.0,2.07309596]
["bitfinex","BTCUSD",1726640282564,0.0048125,60450.0,60449.0,1.86126666]
["bitfinex","BTCUSD",1726640283226,0.0048125,60450.0,60449.0,1.86726666]
["bitfinex","BTCUSD",1726640283618,0.0048125,60450.0,60449.0,1.87695926]
["bitfinex","BTCUSD",1726640288569,0.0048125,60450.0,60449.0,1.54610226]
["bitfinex","BTCUSD",1726640289018,0.0048125,60450.0,60449.0,2.09670464]
["bitfinex","BTCUSD",1726640296163,0.0048125,60450.0,60449.0,1.87695926]
["bitfinex","BTCUSD",1726640296408,0.0048125,60450.0,60449.0,2.09671306]
["bitfinex","BTCUSD",1726640296638,0.0048125,60450.0,60449.0,2.09672064]
["bitfinex","BTCUSD",1726640296839,0.0048125,60450.0,60449.0,1.87695926]
["bitfinex","BTCUSD",1726640297496,0.0048125,60450.0,60449.0,1.89818458]
["bitfinex","BTCUSD",1726640298010,0.0048125,60450.0,60449.0,2.1179462]
["bitfinex","BTCUSD",1726640299290,0.0048125,60450.0,60449.0,2.11797488]
["bitfinex","BTCUSD",1726640299482,0.0048125,60450.0,60449.0,1.89821326]
["bitfinex","BTCUSD",1726640304274,0.0048125,60450.0,60449.0,1.96449626]
["bitfinex","BTCUSD",1726640304871,0.0048125,60450.0,60449.0,1.89821326]
["bitfinex","BTCUSD",1726640305108,0.0048125,60450.0,60449.0,1.56735626]
["bitfinex","BTCUSD",1726640305903,0.0048125,60450.0,60449.0,1.89821326]
["bitfinex","BTCUSD",1726640306580,0.0048125,60450.0,60449.0,1.87695926]
["bitfinex","BTCUSD",1726640306832,0.0048125,60450.0,60449.0,1.89829893]
["bitfinex","BTCUSD",1726640307890,0.0048125,60450.0,60449.0,1.56744193]
["bitfinex","BTCUSD",1726640308357,0.0048125,60450.0,60449.0,1.78730277]
["bitfinex","BTCUSD",1726640309381,0.0048125,60450.0,60449.0,1.56744193]
["bitfinex","BTCUSD",1726640309589,0.0048125,60450.0,60449.0,1.76597389]
["bitfinex","BTCUSD",1726640309790,0.0307618,60450.0,60449.0,1.78729056]
["bitfinex","BTCUSD",1726640313236,0.0048125,60450.0,60449.0,1.78729056]
["bitfinex","BTCUSD",1726640314305,0.0048125,60450.0,60449.0,1.56741893]
["bitfinex","BTCUSD",1726640314759,0.0048125,60450.0,60449.0,1.55772633]
["bitfinex","BTCUSD",1726640315407,0.0048125,60450.0,60449.0,1.77763602]
["bitfinex","BTCUSD",1726640316286,0.0048125,60450.0,60449.0,1.55772633]
["bitfinex","BTCUSD",1726640316967,0.0048125,60450.0,60449.0,1.55754413]
["bitfinex","BTCUSD",1726640317460,0.03076214,60450.0,60449.0,1.55754413]
["bitfinex","BTCUSD",1726640317921,0.03076214,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640318134,0.03076214,60450.0,60449.0,1.5575649]
["bitfinex","BTCUSD",1726640319280,0.0048125,60450.0,60449.0,1.5575649]
["bitfinex","BTCUSD",1726640319984,0.0048125,60450.0,60449.0,1.55761682]
["bitfinex","BTCUSD",1726640323274,0.0048125,60450.0,60449.0,1.55761991]
["bitfinex","BTCUSD",1726640324442,0.0048125,60450.0,60449.0,1.7775296]
["bitfinex","BTCUSD",1726640324657,0.0048125,60450.0,60449.0,1.55761991]
["bitfinex","BTCUSD",1726640326725,0.0048125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640326954,0.0048125,60450.0,60449.0,1.55763492]
["bitfinex","BTCUSD",1726640327185,0.0048125,60450.0,60449.0,1.77754461]
["bitfinex","BTCUSD",1726640327416,0.0048125,60450.0,60449.0,2.10840161]
["bitfinex","BTCUSD",1726640328596,0.0048125,60450.0,60449.0,1.77754461]
["bitfinex","BTCUSD",1726640329074,0.0048125,60450.0,60449.0,2.10840161]
["bitfinex","BTCUSD",1726640329312,0.0048125,60450.0,60449.0,1.55763492]
["bitfinex","BTCUSD",1726640329766,0.0048125,60450.0,60449.0,2.10840161]
["bitfinex","BTCUSD",1726640330642,0.0048125,60450.0,60449.0,2.10838073]
["bitfinex","BTCUSD",1726640332543,0.0048125,60450.0,60449.0,2.1085606]
["bitfinex","BTCUSD",1726640332820,0.0048125,60450.0,60449.0,2.08735622]
["bitfinex","BTCUSD",1726640333069,0.0048125,60450.0,60449.0,2.10837863]
["bitfinex","BTCUSD",1726640334015,0.0048125,60450.0,60449.0,1.77752163]
["bitfinex","BTCUSD",1726640334496,0.1029125,60450.0,60449.0,1.77752163]
["bitfinex","BTCUSD",1726640335452,0.1029125,60450.0,60449.0,2.10837863]
["bitfinex","BTCUSD",1726640335685,0.1029125,60450.0,60449.0,1.77752163]
["bitfinex","BTCUSD",1726640335928,0.1029125,60450.0,60449.0,2.10837863]
["bitfinex","BTCUSD",1726640336160,0.1029125,60450.0,60449.0,1.77752163]
["bitfinex","BTCUSD",1726640337085,0.0048125,60450.0,60449.0,1.77752163]
["bitfinex","BTCUSD",1726640337611,0.0048125,60450.0,60449.0,2.10837863]
["bitfinex","BTCUSD",1726640338098,0.0048125,60450.0,60449.0,2.10839181]
["bitfinex","BTCUSD",1726640338512,0.0048125,60450.0,60449.0,2.10839179]
["bitfinex","BTCUSD",1726640339272,0.0048125,60450.0,60449.0,2.10840603]
["bitfinex","BTCUSD",1726640340482,0.0048125,60450.0,60449.0,2.10840625]
["bitfinex","BTCUSD",1726640342310,0.0048125,60450.0,60449.0,1.88831647]
["bitfinex","BTCUSD",1726640342545,0.0048125,60450.0,60449.0,2.10840559]
["bitfinex","BTCUSD",1726640343704,0.0048125,60450.0,60449.0,1.88831647]
["bitfinex","BTCUSD",1726640344167,0.0048125,60450.0,60449.0,1.88834124]
["bitfinex","BTCUSD",1726640344391,0.0048125,60450.0,60449.0,2.10843339]
["bitfinex","BTCUSD",1726640345570,0.0048125,60450.0,60449.0,2.1084242]
["bitfinex","BTCUSD",1726640346492,0.0048125,60450.0,60449.0,1.88833205]
["bitfinex","BTCUSD",1726640347604,0.0048125,60450.0,60449.0,1.86726666]
["bitfinex","BTCUSD",1726640347823,0.0048125,60450.0,60449.0,1.88815951]
["bitfinex","BTCUSD",1726640353132,0.0957125,60450.0,60449.0,1.45759152]
["bitfinex","BTCUSD",1726640353360,0.0957125,60450.0,60449.0,1.55730251]
["bitfinex","BTCUSD",1726640353578,0.0957125,60450.0,60449.0,1.88815951]
["bitfinex","BTCUSD",1726640353799,0.0957125,60450.0,60449.0,1.55730251]
["bitfinex","BTCUSD",1726640354978,0.0957125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640355206,0.0957125,60450.0,60449.0,1.55728233]
["bitfinex","BTCUSD",1726640357298,0.0957125,60450.0,60449.0,1.77742882]
["bitfinex","BTCUSD",1726640357748,0.0957125,60450.0,60449.0,1.81090368]
["bitfinex","BTCUSD",1726640358680,0.0957125,60450.0,60449.0,1.75655615]
["bitfinex","BTCUSD",1726640358904,0.0957125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640359120,0.0957125,60450.0,60449.0,1.59080767]
["bitfinex","BTCUSD",1726640359334,0.0957125,60450.0,60449.0,1.86535832]
["bitfinex","BTCUSD",1726640359528,0.0957125,60450.0,60449.0,1.64520485]
["bitfinex","BTCUSD",1726640359745,0.0957125,60450.0,60449.0,1.86536155]
["bitfinex","BTCUSD",1726640359968,0.0957125,60450.0,60449.0,1.64520485]
["bitfinex","BTCUSD",1726640361506,0.0957125,60450.0,60449.0,1.59080684]
["bitfinex","BTCUSD",1726640362122,0.0957125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640362327,0.0957125,60450.0,60449.0,1.59080624]
["bitfinex","BTCUSD",1726640365749,0.0957125,60450.0,60449.0,1.59080476]
["bitfinex","BTCUSD",1726640366244,0.0048125,60450.0,60449.0,1.59080476]
["bitfinex","BTCUSD",1726640369357,0.0048125,60450.0,60449.0,1.53640966]
["bitfinex","BTCUSD",1726640369866,0.0048125,60450.0,60449.0,1.59025343]
["bitfinex","BTCUSD",1726640370091,0.0048125,60450.0,60449.0,1.59025837]
["bitfinex","BTCUSD",1726640373192,0.0048125,60450.0,60449.0,1.59031845]
["bitfinex","BTCUSD",1726640376245,0.0048125,60450.0,60449.0,1.92117545]
["bitfinex","BTCUSD",1726640376509,0.0048125,60450.0,60449.0,1.59030589]
["bitfinex","BTCUSD",1726640377933,0.0048125,60450.0,60449.0,1.92116289]
["bitfinex","BTCUSD",1726640379116,0.0048125,60450.0,60449.0,1.59030589]
["bitfinex","BTCUSD",1726640379992,0.0048125,60450.0,60449.0,1.92116289]
["bitfinex","BTCUSD",1726640380443,0.0048125,60450.0,60449.0,1.86726666]
["bitfinex","BTCUSD",1726640380651,0.0048125,60450.0,60449.0,1.92115964]
["bitfinex","BTCUSD",1726640383558,0.0048125,60450.0,60449.0,1.86726666]
["bitfinex","BTCUSD",1726640383823,0.0048125,60450.0,60449.0,1.92070054]
["bitfinex","BTCUSD",1726640387542,0.0048125,60450.0,60449.0,1.92072251]
["bitfinex","BTCUSD",1726640391143,0.0048125,60450.0,60449.0,1.86726666]
["bitfinex","BTCUSD",1726640391415,0.0048125,60450.0,60449.0,1.92079941]
["bitfinex","BTCUSD",1726640391633,0.0048125,60450.0,60449.0,1.92079877]
["bitfinex","BTCUSD",1726640394895,0.0048125,60450.0,60449.0,1.92076375]
["bitfinex","BTCUSD",1726640395369,0.0048125,60450.0,60449.0,1.82105276]
["bitfinex","BTCUSD",1726640395583,0.0048125,60450.0,60449.0,1.92076375]
["bitfinex","BTCUSD",1726640399862,0.0048125,60450.0,60449.0,1.82105276]
["bitfinex","BTCUSD",1726640400098,0.0048125,60450.0,60449.0,1.92076375]
["bitfinex","BTCUSD",1726640401086,0.0048125,60450.0,60449.0,1.90018795]
["bitfinex","BTCUSD",1726640401318,0.0048125,60450.0,60449.0,1.92050525]
["bitfinex","BTCUSD",1726640401578,0.0048125,60450.0,60449.0,1.99422022]
["bitfinex","BTCUSD",1726640401826,0.0048125,60450.0,60449.0,2.04745881]
["bitfinex","BTCUSD",1726640402060,0.0048125,60450.0,60449.0,1.96145801]
["bitfinex","BTCUSD",1726640402299,0.0048125,60450.0,60449.0,1.92050525]
["bitfinex","BTCUSD",1726640406543,0.0048125,60450.0,60449.0,1.58964825]
["bitfinex","BTCUSD",1726640406967,0.0048125,60450.0,60449.0,1.48993726]
["bitfinex","BTCUSD",1726640407204,0.0048125,60450.0,60449.0,1.8097322]
["bitfinex","BTCUSD",1726640407445,0.0048125,60450.0,60449.0,1.55688604]
["bitfinex","BTCUSD",1726640407678,0.0048125,60450.0,60449.0,1.58964825]
["bitfinex","BTCUSD",1726640411384,0.0048125,60450.0,60449.0,1.55688604]
["bitfinex","BTCUSD",1726640414406,0.0971125,60450.0,60449.0,0.96326438]
["bitfinex","BTCUSD",1726640414641,0.0971125,60450.0,60449.0,1.06297537]
["bitfinex","BTCUSD",1726640415066,0.0971125,60450.0,60449.0,1.06300023]
["bitfinex","BTCUSD",1726640415756,0.0971125,60450.0,60449.0,0.96300023]
["bitfinex","BTCUSD",1726640415975,0.0971125,60450.0,60449.0,1.11202805]
["bitfinex","BTCUSD",1726640416190,0.0971125,60450.0,60449.0,1.1120288]
["bitfinex","BTCUSD",1726640416398,0.0971125,60450.0,60449.0,0.96300023]
["bitfinex","BTCUSD",1726640417201,0.0971125,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640418242,0.1230639,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640419348,0.0971125,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640420433,0.0971125,60450.0,60449.0,0.842788]
["bitfinex","BTCUSD",1726640420646,0.0971125,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640422381,0.1230639,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640422595,0.0971125,60450.0,60449.0,0.94249899]
["bitfinex","BTCUSD",1726640425869,0.03076371,60450.0,60449.0,1.43640966]
["bitfinex","BTCUSD",1726640426088,0.03076371,60450.0,60449.0,1.45683309]
["bitfinex","BTCUSD",1726640427329,0.03076371,60450.0,60449.0,1.70572804]
["bitfinex","BTCUSD",1726640427530,0.03076371,60450.0,60449.0,1.55683309]
["bitfinex","BTCUSD",1726640427736,0.03076371,60450.0,60449.0,1.70569583]
["bitfinex","BTCUSD",1726640427936,0.03076371,60450.0,60449.0,1.55683309]
["bitfinex","BTCUSD",1726640428700,0.03076371,60450.0,60449.0,1.55677379]
["bitfinex","BTCUSD",1726640429974,0.03076371,60450.0,60449.0,1.5567601]
["bitfinex","BTCUSD",1726640431920,0.03076371,60450.0,60449.0,1.70562069]
["bitfinex","BTCUSD",1726640432153,0.03076371,60450.0,60449.0,1.68527025]
["bitfinex","BTCUSD",1726640432353,0.03076371,60450.0,60449.0,1.70564623]
["bitfinex","BTCUSD",1726640432566,0.03076371,60450.0,60449.0,1.60592285]
["bitfinex","BTCUSD",1726640432779,0.0048125,60450.0,60449.0,1.70563384]
["bitfinex","BTCUSD",1726640432985,0.0048125,60450.0,60449.0,1.35440086]
["bitfinex","BTCUSD",1726640433192,0.0048125,60450.0,60449.0,1.2259212]
["bitfinex","BTCUSD",1726640433422,0.0048125,60450.0,60449.0,1.5567782]
["bitfinex","BTCUSD",1726640434044,0.0048125,60450.0,60449.0,1.7056264]
["bitfinex","BTCUSD",1726640434246,0.0048125,60450.0,60449.0,1.5567782]
["bitfinex","BTCUSD",1726640434893,0.0048125,60450.0,60449.0,1.7056264]
["bitfinex","BTCUSD",1726640435102,0.0048125,60450.0,60449.0,1.5567782]
["bitfinex","BTCUSD",1726640435521,0.0048125,60450.0,60449.0,1.12621021]
["bitfinex","BTCUSD",1726640435727,0.0048125,60450.0,60449.0,1.2259212]
["bitfinex","BTCUSD",1726640435939,0.0048125,60450.0,60449.0,1.7056264]
["bitfinex","BTCUSD",1726640436361,0.0048125,60450.0,60449.0,1.5567782]
["bitfinex","BTCUSD",1726640437886,0.0048125,60450.0,60449.0,1.70556005]
["bitfinex","BTCUSD",1726640439075,0.0048125,60450.0,60449.0,1.68519151]
["bitfinex","BTCUSD",1726640439312,0.0048125,60450.0,60449.0,1.55674523]
["bitfinex","BTCUSD",1726640440879,0.0048125,60450.0,60449.0,1.70552778]
["bitfinex","BTCUSD",1726640441508,0.0048125,60450.0,60449.0,1.70552941]
["bitfinex","BTCUSD",1726640441930,0.0048125,60450.0,60449.0,1.70371024]
["bitfinex","BTCUSD",1726640442415,0.0048125,60450.0,60449.0,1.53459049]
["bitfinex","BTCUSD",1726640442659,0.0048125,60450.0,60449.0,1.5549308]
["bitfinex","BTCUSD",1726640442875,0.0048125,60450.0,60449.0,1.55493028]
["bitfinex","BTCUSD",1726640444593,0.0048125,60450.0,60449.0,1.70372969]
["bitfinex","BTCUSD",1726640445250,0.0048125,60450.0,60449.0,1.55493028]
["bitfinex","BTCUSD",1726640445897,0.0048125,60450.0,60449.0,1.55493312]
["bitfinex","BTCUSD",1726640447421,0.0048125,60450.0,60449.0,1.70375453]
["bitfinex","BTCUSD",1726640447892,0.0048125,60450.0,60449.0,1.55493312]
["bitfinex","BTCUSD",1726640449008,0.0048125,60450.0,60449.0,1.60817994]
["bitfinex","BTCUSD",1726640449219,0.0048125,60450.0,60449.0,1.55493312]
["bitfinex","BTCUSD",1726640452179,0.0048125,60450.0,60449.0,1.58748133]
["bitfinex","BTCUSD",1726640452370,0.0048125,60450.0,60449.0,1.55493312]
["bitfinex","BTCUSD",1726640452578,0.0048125,60450.0,60449.0,1.53459049]
["bitfinex","BTCUSD",1726640452784,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640453425,0.0048125,60450.0,60449.0,1.58769521]
["bitfinex","BTCUSD",1726640453617,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640453828,0.0048125,60450.0,60449.0,1.58769521]
["bitfinex","BTCUSD",1726640454030,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640454235,0.0048125,60450.0,60449.0,1.58769521]
["bitfinex","BTCUSD",1726640454444,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640454649,0.0048125,60450.0,60449.0,1.58769521]
["bitfinex","BTCUSD",1726640454852,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640455093,0.0048125,60450.0,60449.0,1.58769521]
["bitfinex","BTCUSD",1726640455306,0.0048125,60450.0,60449.0,1.55501538]
["bitfinex","BTCUSD",1726640456149,0.0048125,60450.0,60449.0,1.55502271]
["bitfinex","BTCUSD",1726640456807,0.0048125,60450.0,60449.0,1.55275886]
["bitfinex","BTCUSD",1726640459627,0.0048125,60450.0,60449.0,1.55276696]
["bitfinex","BTCUSD",1726640460151,0.0048125,60450.0,60449.0,1.5527672]
["bitfinex","BTCUSD",1726640460357,0.0048125,60450.0,60449.0,1.55277052]
["bitfinex","BTCUSD",1726640462597,0.0048125,60450.0,60449.0,1.53232664]
["bitfinex","BTCUSD",1726640462744,0.0048125,60450.0,60449.0,1.55278229]
["bitfinex","BTCUSD",1726640465603,0.0048125,60450.0,60449.0,1.53232664]
["bitfinex","BTCUSD",1726640465820,0.0048125,60450.0,60449.0,1.5527663]
["bitfinex","BTCUSD",1726640467382,0.0048125,60450.0,60449.0,1.55276652]
["bitfinex","BTCUSD",1726640468822,0.0048125,60450.0,60449.0,1.7927264]
["bitfinex","BTCUSD",1726640469222,0.0048125,60450.0,60449.0,2.1642706]
["bitfinex","BTCUSD",1726640469423,0.0048125,60450.0,60449.0,2.12347456]
["bitfinex","BTCUSD",1726640470255,0.0048125,60450.0,60449.0,2.07022774]
["bitfinex","BTCUSD",1726640471595,0.0048125,60450.0,60449.0,2.07017346]
["bitfinex","BTCUSD",1726640473318,0.0048125,60450.0,60449.0,2.01161168]
["bitfinex","BTCUSD",1726640475671,0.0048125,60450.0,60449.0,2.0116047]
["bitfinex","BTCUSD",1726640475884,0.0048125,60450.0,60449.0,1.95868364]
["bitfinex","BTCUSD",1726640476086,0.0048125,60450.0,60449.0,2.34246305]
["bitfinex","BTCUSD",1726640476250,0.0048125,60450.0,60449.0,2.01160605]
["bitfinex","BTCUSD",1726640476905,0.0048125,60450.0,60449.0,2.34246305]
["bitfinex","BTCUSD",1726640479383,0.0048125,60450.0,60449.0,2.31651064]
["bitfinex","BTCUSD",1726640479595,0.0048125,60450.0,60449.0,2.36977523]
["bitfinex","BTCUSD",1726640483028,0.0048125,60450.0,60449.0,2.31651064]
["bitfinex","BTCUSD",1726640483227,0.0048125,60450.0,60449.0,2.36991873]
["bitfinex","BTCUSD",1726640483922,0.001023,60459.0,60458.0,1.588636]
["bitfinex","BTCUSD",1726640484254,0.001023,60459.0,60458.0,2.25599705]
["bitfinex","BTCUSD",1726640484452,0.001023,60459.0,60458.0,2.50815695]
["bitfinex","BTCUSD",1726640484661,0.001023,60459.0,60458.0,2.28908617]
["bitfinex","BTCUSD",1726640485622,0.001023,60459.0,60458.0,2.20283585]
["bitfinex","BTCUSD",1726640486228,0.001023,60459.0,60458.0,2.21683585]
["bitfinex","BTCUSD",1726640486510,0.001023,60459.0,60458.0,2.19620866]
["bitfinex","BTCUSD",1726640486664,0.001023,60459.0,60458.0,2.23083775]
["bitfinex","BTCUSD",1726640488334,0.001023,60459.0,60458.0,2.24084532]
["bitfinex","BTCUSD",1726640489917,0.001023,60459.0,60458.0,2.22021623]
["bitfinex","BTCUSD",1726640490323,0.001023,60459.0,60458.0,2.24086589]
["bitfinex","BTCUSD",1726640494035,0.001023,60459.0,60458.0,2.24086536]
["bitfinex","BTCUSD",1726640494672,0.001023,60459.0,60458.0,2.30713836]
["bitfinex","BTCUSD",1726640494882,0.001023,60459.0,60458.0,2.30713524]
["bitfinex","BTCUSD",1726640495711,0.001023,60459.0,60458.0,2.48847989]
["bitfinex","BTCUSD",1726640495932,0.001023,60459.0,60458.0,2.48846785]
["bitfinex","BTCUSD",1726640496819,0.001023,60459.0,60458.0,2.48751568]
["bitfinex","BTCUSD",1726640497040,0.0032295,60466.0,60458.0,2.48751568]
["bitfinex","BTCUSD",1726640497041,0.0032295,60466.0,60463.0,0.03]
["bitfinex","BTCUSD",1726640497252,0.0032295,60466.0,60465.0,2.51276266]
["bitfinex","BTCUSD",1726640497701,0.0032295,60466.0,60465.0,2.23560792]
["bitfinex","BTCUSD",1726640497959,0.0032295,60466.0,60465.0,2.20261453]
["bitfinex","BTCUSD",1726640498163,0.0032295,60466.0,60465.0,2.23560792]
["bitfinex","BTCUSD",1726640498579,0.0032295,60466.0,60465.0,2.20261453]
["bitfinex","BTCUSD",1726640498784,0.0032295,60466.0,60465.0,2.13589693]
["bitfinex","BTCUSD",1726640498995,0.0032295,60466.0,60465.0,2.23560792]
["bitfinex","BTCUSD",1726640499219,0.0032295,60466.0,60465.0,2.21361453]
["bitfinex","BTCUSD",1726640499444,0.0032295,60466.0,60465.0,2.36176873]
["bitfinex","BTCUSD",1726640499654,0.0032295,60466.0,60465.0,2.39476212]
["bitfinex","BTCUSD",1726640500087,0.0032295,60466.0,60465.0,2.3945483]
["bitfinex","BTCUSD",1726640500307,0.0032295,60466.0,60465.0,2.4045483]
["bitfinex","BTCUSD",1726640500748,0.0032295,60466.0,60465.0,2.34114786]
["bitfinex","BTCUSD",1726640500968,0.0032295,60466.0,60465.0,2.40855514]
["bitfinex","BTCUSD",1726640501437,0.0032295,60466.0,60465.0,2.39755514]
["bitfinex","BTCUSD",1726640501938,0.0032295,60466.0,60465.0,2.31184415]
["bitfinex","BTCUSD",1726640502159,0.0032295,60466.0,60465.0,2.41155514]
["bitfinex","BTCUSD",1726640503139,0.0032295,60466.0,60465.0,2.42145601]
["bitfinex","BTCUSD",1726640503390,0.0032295,60466.0,60465.0,1.94253281]
["bitfinex","BTCUSD",1726640503627,0.0032295,60466.0,60465.0,1.8099558]
["bitfinex","BTCUSD",1726640503872,0.00297929,60466.0,60465.0,1.90966679]
["bitfinex","BTCUSD",1726640504825,0.00297929,60466.0,60465.0,1.90961959]
["bitfinex","BTCUSD",1726640507549,0.00297929,60466.0,60465.0,1.93556159]
["bitfinex","BTCUSD",1726640507981,0.00297929,60466.0,60465.0,1.93559043]
["bitfinex","BTCUSD",1726640508825,0.00380229,60466.0,60465.0,1.93559043]
["bitfinex","BTCUSD",1726640511506,0.00380229,60466.0,60465.0,1.93557974]
["bitfinex","BTCUSD",1726640513440,0.00380229,60466.0,60465.0,2.08376557]
["bitfinex","BTCUSD",1726640514969,0.00380229,60466.0,60465.0,2.06325336]
["bitfinex","BTCUSD",1726640515184,0.00380229,60466.0,60465.0,2.08390844]
["bitfinex","BTCUSD",1726640516384,0.02974453,60466.0,60465.0,1.93559198]
["bitfinex","BTCUSD",1726640516807,0.02974453,60466.0,60465.0,2.08391759]
["bitfinex","BTCUSD",1726640518380,0.02974453,60466.0,60465.0,2.06339314]
["bitfinex","BTCUSD",1726640518587,0.02974453,60466.0,60465.0,2.08398919]
["bitfinex","BTCUSD",1726640519236,0.02974453,60466.0,60465.0,1.93566358]
["bitfinex","BTCUSD",1726640519982,0.02974453,60466.0,60465.0,2.0839938]
["bitfinex","BTCUSD",1726640520193,0.02974453,60466.0,60465.0,2.08397747]
["bitfinex","BTCUSD",1726640520825,0.02974453,60466.0,60465.0,1.93566358]
["bitfinex","BTCUSD",1726640521070,0.02974453,60466.0,60465.0,2.08397857]
["bitfinex","BTCUSD",1726640521262,0.02974453,60466.0,60465.0,1.93569842]
["bitfinex","BTCUSD",1726640521674,0.02974453,60466.0,60465.0,1.93734442]
["bitfinex","BTCUSD",1726640523519,0.00380229,60466.0,60465.0,1.93734442]
["bitfinex","BTCUSD",1726640524468,0.00380229,60466.0,60465.0,1.93731688]
["bitfinex","BTCUSD",1726640524889,0.00380229,60466.0,60465.0,1.91671353]
["bitfinex","BTCUSD",1726640525102,0.00380229,60466.0,60465.0,1.93731731]
["bitfinex","BTCUSD",1726640525754,0.00380229,60466.0,60465.0,2.08569794]
["bitfinex","BTCUSD",1726640525986,0.00380229,60466.0,60465.0,1.93731731]
["bitfinex","BTCUSD",1726640526232,0.00380229,60466.0,60465.0,1.93729387]
["bitfinex","BTCUSD",1726640528046,0.02974423,60466.0,60465.0,1.83758288]
["bitfinex","BTCUSD",1726640528315,0.12564423,60466.0,60465.0,1.61941513]
["bitfinex","BTCUSD",1726640528526,0.12564423,60466.0,60465.0,0.856568]
["bitfinex","BTCUSD",1726640528741,0.12564423,60466.0,60465.0,0.9803066]
["bitfinex","BTCUSD",1726640528955,0.12564423,60466.0,60465.0,0.95556346]
["bitfinex","BTCUSD",1726640529598,0.12564423,60466.0,60465.0,0.94156346]
["bitfinex","BTCUSD",1726640529938,0.12564423,60466.0,60465.0,0.93256346]
["bitfinex","BTCUSD",1726640530364,0.12564423,60466.0,60465.0,0.837568]
["bitfinex","BTCUSD",1726640530577,0.12564423,60466.0,60465.0,0.88706906]
["bitfinex","BTCUSD",1726640531238,0.12564423,60466.0,60465.0,0.837568]
["bitfinex","BTCUSD",1726640531687,0.12564423,60466.0,60465.0,0.833568]
["bitfinex","BTCUSD",1726640531906,0.10070229,60466.0,60465.0,0.833568]
["bitfinex","BTCUSD",1726640533226,0.10070229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640536247,0.12664776,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640539280,0.12664776,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640539532,0.62279376,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640539761,0.20234776,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640539995,0.38680734,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640540241,0.71757134,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640540730,0.38680734,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640543107,0.36086187,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640545295,0.69162587,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640545974,0.36086187,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640546199,0.19547987,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640546420,0.19547987,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640546627,0.19547987,60466.0,60465.0,0.92827899]
["bitfinex","BTCUSD",1726640546628,0.11977987,60466.0,60465.0,0.92827899]
["bitfinex","BTCUSD",1726640546924,0.11977987,60466.0,60465.0,1.42210166]
["bitfinex","BTCUSD",1726640546925,0.00480229,60466.0,60465.0,1.42210166]
["bitfinex","BTCUSD",1726640547349,0.00480229,60466.0,60465.0,1.97642303]
["bitfinex","BTCUSD",1726640547562,0.00480229,60466.0,60465.0,1.9694394]
["bitfinex","BTCUSD",1726640549110,0.00480229,60466.0,60465.0,1.96947047]
["bitfinex","BTCUSD",1726640549111,0.00380229,60466.0,60465.0,1.96947047]
["bitfinex","BTCUSD",1726640549532,0.00380229,60466.0,60465.0,1.77355948]
["bitfinex","BTCUSD",1726640549739,0.00380229,60466.0,60465.0,1.85787066]
["bitfinex","BTCUSD",1726640549944,0.00380229,60466.0,60465.0,1.86187066]
["bitfinex","BTCUSD",1726640550159,0.00380229,60466.0,60465.0,1.98542599]
["bitfinex","BTCUSD",1726640550574,0.00380229,60466.0,60465.0,1.86187066]
["bitfinex","BTCUSD",1726640554800,0.00380229,60466.0,60465.0,1.43139067]
["bitfinex","BTCUSD",1726640555008,0.00380229,60466.0,60465.0,1.58053189]
["bitfinex","BTCUSD",1726640555432,0.00380229,60466.0,60465.0,1.53110166]
["bitfinex","BTCUSD",1726640555674,0.00380229,60466.0,60465.0,1.10033266]
["bitfinex","BTCUSD",1726640557775,0.02974682,60466.0,60465.0,1.10033266]
["bitfinex","BTCUSD",1726640559735,0.02974682,60466.0,60465.0,1.43110166]
["bitfinex","BTCUSD",1726640559950,0.02974682,60466.0,60465.0,1.10033266]
["bitfinex","BTCUSD",1726640560370,0.02974682,60466.0,60465.0,1.09533266]
["bitfinex","BTCUSD",1726640561248,0.02974682,60466.0,60465.0,1.09133266]
["bitfinex","BTCUSD",1726640562572,0.02974682,60466.0,60465.0,0.99162167]
["bitfinex","BTCUSD",1726640563344,0.00380229,60466.0,60465.0,0.99162167]
["bitfinex","BTCUSD",1726640564172,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640566607,0.02974762,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640569942,0.14422172,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640570155,0.29052962,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640570409,0.12514762,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640570644,0.14422296,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640573244,0.11827763,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640575004,0.11827763,60466.0,60465.0,0.16703]
["bitfinex","BTCUSD",1726640575221,0.11827763,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640575646,0.09920229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640575865,0.11827679,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640576319,0.11827679,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640576531,0.1442243,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640576748,0.1251498,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640583361,0.09920229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640585047,0.11826851,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640585465,0.09920229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640585886,0.09920229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640586548,0.14421567,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640586759,0.14421567,60466.0,60465.0,0.16703]
["bitfinex","BTCUSD",1726640588484,0.14421567,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640589556,0.14421567,60466.0,60465.0,0.16703]
["bitfinex","BTCUSD",1726640592587,0.14421567,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640592830,0.14421567,60466.0,60465.0,0.16703]
["bitfinex","BTCUSD",1726640593038,0.14421567,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640593242,0.11826851,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640593674,0.09920229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640594085,0.11827152,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640594491,0.09920229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640595720,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640596598,0.02974914,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640603238,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640604845,0.00380229,60466.0,60465.0,0.87808628]
["bitfinex","BTCUSD",1726640605067,0.00380229,60466.0,60465.0,1.20885528]
["bitfinex","BTCUSD",1726640605289,0.00380229,60466.0,60465.0,1.37190895]
["bitfinex","BTCUSD",1726640605516,0.00380229,60466.0,60465.0,1.39666809]
["bitfinex","BTCUSD",1726640605723,0.00380229,60466.0,60465.0,1.32239067]
["bitfinex","BTCUSD",1726640606369,0.00380229,60466.0,60465.0,1.42142723]
["bitfinex","BTCUSD",1726640607406,0.00380229,60466.0,60465.0,1.42342723]
["bitfinex","BTCUSD",1726640607763,0.02974835,60466.0,60465.0,1.42342723]
["bitfinex","BTCUSD",1726640608618,0.12414835,60466.0,60465.0,0.59883556]
["bitfinex","BTCUSD",1726640608820,0.12414835,60466.0,60465.0,0.57408939]
["bitfinex","BTCUSD",1726640609002,0.14321751,60466.0,60465.0,0.57408939]
["bitfinex","BTCUSD",1726640609219,0.14321751,60466.0,60465.0,0.499799]
["bitfinex","BTCUSD",1726640610128,0.14321751,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640610369,0.14321751,60466.0,60465.0,0.499799]
["bitfinex","BTCUSD",1726640611069,0.14321751,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640611256,0.14321751,60466.0,60465.0,0.05317494]
["bitfinex","BTCUSD",1726640611380,0.14321751,60466.0,60465.0,0.05317774]
["bitfinex","BTCUSD",1726640611589,0.14321751,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640612009,0.30859951,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640613248,0.28265345,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640613455,0.11727145,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640613658,0.28265345,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640613860,0.11727145,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640614705,0.02287145,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640614918,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640615321,0.00380229,60466.0,60465.0,0.87809974]
["bitfinex","BTCUSD",1726640615741,0.00380229,60466.0,60465.0,0.90286561]
["bitfinex","BTCUSD",1726640615952,0.00380229,60466.0,60465.0,0.87811792]
["bitfinex","BTCUSD",1726640616171,0.00380229,60466.0,60465.0,0.90288967]
["bitfinex","BTCUSD",1726640616586,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640616874,0.00380229,60466.0,60465.0,0.90289021]
["bitfinex","BTCUSD",1726640617014,0.00380229,60466.0,60465.0,0.828568]
["bitfinex","BTCUSD",1726640617537,0.00380229,60466.0,60465.0,0.90289021]
["bitfinex","BTCUSD",1726640617946,0.0297489,60466.0,60465.0,0.90289021]
["bitfinex","BTCUSD",1726640619162,0.0297489,60466.0,60465.0,0.57212121]
["bitfinex","BTCUSD",1726640619572,0.04881627,60466.0,60465.0,0.57212121]
["bitfinex","BTCUSD",1726640619771,0.04881627,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640620266,0.04881627,60466.0,60465.0,0.57212121]
["bitfinex","BTCUSD",1726640623103,0.02286966,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640625133,0.00380229,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640625794,0.02498909,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640626012,0.00380229,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640626261,0.02498909,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640626468,0.00380229,60466.0,60465.0,0.54736517]
["bitfinex","BTCUSD",1726640626679,0.02498909,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640626884,0.00380229,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640627094,0.02498909,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640627304,0.00380229,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640627713,0.02498909,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640627925,0.05093602,60466.0,60465.0,0.5473651]
["bitfinex","BTCUSD",1726640628915,0.05093602,60466.0,60465.0,0.54736454]
["bitfinex","BTCUSD",1726640633305,0.02498909,60466.0,60465.0,0.54736454]
["bitfinex","BTCUSD",1726640634603,0.02498909,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640635022,0.02498909,60466.0,60465.0,0.54736531]
["bitfinex","BTCUSD",1726640635228,0.00380229,60466.0,60465.0,0.54736531]
["bitfinex","BTCUSD",1726640635908,0.02521846,60466.0,60465.0,0.54736531]
["bitfinex","BTCUSD",1726640636116,0.00380229,60466.0,60465.0,0.54736531]
["bitfinex","BTCUSD",1726640636528,0.02521846,60466.0,60465.0,0.54736531]
["bitfinex","BTCUSD",1726640636937,0.02521846,60466.0,60465.0,0.57214815]
["bitfinex","BTCUSD",1726640637577,0.02521846,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640640808,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640641028,0.02521895,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640641260,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640641477,0.02521895,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640641724,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640642949,0.00380229,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640643203,0.00380229,60466.0,60465.0,0.21660553]
["bitfinex","BTCUSD",1726640643449,0.02521895,60466.0,60465.0,0.216606]
["bitfinex","BTCUSD",1726640643693,0.00380229,60466.0,60465.0,0.216606]
["bitfinex","BTCUSD",1726640643938,0.02521895,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640644197,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640645425,0.0252192,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640645657,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640647906,0.00380229,60466.0,60465.0,0.57217358]
["bitfinex","BTCUSD",1726640648324,0.00380229,60466.0,60465.0,0.497799]
["bitfinex","BTCUSD",1726640653343,0.00380229,60466.0,60465.0,0.57217562]
["bitfinex","BTCUSD",1726640655137,0.00380229,60466.0,60465.0,0.57219016]
["bitfinex","BTCUSD",1726640655345,0.26608429,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640655565,0.59684829,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640655777,0.6209384,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640656032,0.9517024,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640656503,0.64688736,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640656715,0.6209384,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640657576,0.2901744,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640659543,0.31612363,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640663151,0.2901744,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640665183,0.6209384,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640667744,0.6468876,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640670289,1.3084156,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640670507,1.05180393,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640671814,1.05480393,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640672029,1.05980393,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640672505,1.05780393,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640673405,1.03185473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640674705,0.6289384,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640677928,0.65488843,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640679237,1.05980476,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640679448,1.26511575,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640680383,1.59587975,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640681237,1.26511575,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640682087,1.59587975,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640683038,1.56992972,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640683240,1.63960245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640683440,1.66260245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640684319,1.65960245,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640684479,1.66260245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640684710,1.65760245,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640684935,1.65760245,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640684936,1.75460245,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640685141,1.76860245,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640685358,1.75760245,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640685563,1.75760245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640685564,1.77160245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640686175,1.79755618,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640688258,1.77160245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640690052,1.76860245,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640690536,1.77860245,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640691008,1.62021873,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640691260,1.64421873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640691507,1.59457174,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640691751,1.58057174,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640692006,1.58057174,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640692007,1.51057174,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640692689,1.48057174,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640693182,1.51057174,60466.0,60465.0,0.001646]
["bitfinex","BTCUSD",1726640693401,1.52457174,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640693611,1.50861873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640694025,1.49861873,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640694224,1.49861873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640694433,1.50861873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640694658,1.49461873,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640694859,1.16385473,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640695076,1.17785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640695285,1.14785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640695721,1.13385473,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640696161,1.14785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640696371,1.17785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640696585,1.16785473,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640696789,1.19380674,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640697009,1.17380674,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640697226,1.17785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640697547,1.14785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640698786,1.17785473,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640700455,1.20380674,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640700623,1.10690674,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640701720,1.34610674,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640701934,1.67887074,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640702737,1.70187074,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640703338,1.67591873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640704384,1.68589713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640710489,1.71185068,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640713096,2.04261468,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640713431,2.01666113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640713631,1.68589713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640716496,2.01666113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640720849,2.04261543,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640723289,2.01666113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640724763,1.68589713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640725432,2.01666113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640726278,1.68589713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640726501,1.57959713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640727339,1.60259713,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640727796,1.93336113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640728226,2.01626113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640729085,2.19066113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640730685,2.21661628,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640733150,2.19066113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640737731,2.21661666,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640741372,1.95931666,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640743298,1.93336113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640744393,1.83746113,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640744597,1.49471873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640744804,1.49671873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640745524,1.47371873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640747728,1.49967243,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640747932,1.52267243,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640753167,1.49671873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640756473,1.52267273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640763068,1.49671873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640766496,1.52267258,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640774732,1.49671873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640775251,1.58831873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640776935,1.91908273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640777607,1.58831873,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640777824,1.61427306,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640778340,1.94503706,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640781744,2.09405196,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640782180,1.94503706,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640784658,1.91908273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640785925,2.09348273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640786391,2.17588273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640786607,2.32489763,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640787271,2.32495367,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640787916,2.35090913,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640788137,2.20183819,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640788594,2.35090913,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640790548,2.20183819,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640790766,2.35090913,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640791262,2.20183819,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640793234,2.17588273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640794231,2.50664673,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640794462,2.17588273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640795390,2.50664673,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640795830,2.17588273,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640796143,2.50664673,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640796624,2.53260248,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640796870,2.20183848,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640797542,2.52260248,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640797661,2.49664673,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640797896,2.49264673,60466.0,60465.0,0.002646]
["bitfinex","BTCUSD",1726640798336,2.50664673,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640800751,2.53260348,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640803242,2.50664673,60466.0,60465.0,0.003646]
["bitfinex","BTCUSD",1726640803481,1.28965099,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640803750,1.36371839,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640803943,1.38810786,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640805461,1.40210786,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640806511,1.41610786,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640806761,1.44206576,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640807702,1.41610786,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640809870,1.42616114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640810537,1.45211951,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640813237,1.42616114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640813868,1.94000114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640814392,2.03050114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640816690,2.05646051,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640817570,2.03050114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640820658,2.05646208,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640823332,2.03050114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640827406,1.94000114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640829734,1.96596085,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640833523,1.94000114,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640837100,1.96596149,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640837719,1.5334105,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640837932,1.60006821,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640838354,0.07834982,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640838570,0.07834982,60452.0,60451.0,0.097046]
["bitfinex","BTCUSD",1726640839007,0.05396035,60452.0,60451.0,0.593315]
["bitfinex","BTCUSD",1726640839213,0.0783039,60452.0,60451.0,0.593315]
["bitfinex","BTCUSD",1726640839425,0.02596035,60452.0,60451.0,0.593315]
["bitfinex","BTCUSD",1726640839647,0.03996035,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640840069,0.06432095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640840282,0.07632095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640840935,0.05032095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640841368,0.06432095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640841551,0.05632095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640842041,0.05832095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640842249,0.05032095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640842438,0.05632095,60452.0,60451.0,0.262469]
["bitfinex","BTCUSD",1726640842566,0.06432095,60452.0,60451.0,0.593315]
["bitfinex","BTCUSD",1726640842778,0.05032095,60452.0,60451.0,0.593315]
["bitfinex","BTCUSD",1726640843013,0.05032095,60452.0,60451.0,0.924161]
["bitfinex","BTCUSD",1726640843237,0.02596035,60452.0,60451.0,0.924161]
["bitfinex","BTCUSD",1726640844150,0.03996035,60452.0,60451.0,0.924161]
["bitfinex","BTCUSD",1726640844378,0.006,60452.0,60451.0,0.924161]
["bitfinex","BTCUSD",1726640844617,0.165401,60459.0,60452.0,0.330837]
["bitfinex","BTCUSD",1726640844850,0.165401,60459.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726640845064,0.02436202,60458.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726640845500,0.18976702,60458.0,60452.0,0.330837]
["bitfinex","BTCUSD",1726640846219,0.18976702,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726640846646,0.02436202,60458.0,60451.0,0.262467]
["bitfinex","BTCUSD",1726640846867,0.02436202,60458.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640846868,0.16542,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640847085,0.18978108,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640847339,0.62033207,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640847553,0.95117207,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640847757,1.38607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640847971,1.38807947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640848178,1.39607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640848387,1.39407947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640848797,1.39607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640849008,1.38807947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640849209,1.40207947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640850482,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640851749,1.44203738,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640852197,1.44003738,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640852698,1.44203738,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640853115,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640857420,1.31436848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640857654,1.41407947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640860205,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640860631,1.44203756,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640860829,1.44003756,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640862016,1.44203756,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640862651,1.44003756,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640863675,1.41407947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640864496,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640868042,1.42602479,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640869098,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640870040,1.44203743,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640873271,1.41607947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640874583,1.41407947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640875645,1.40407947,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640876085,1.30436848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640876331,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640877905,0.96948486,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640878394,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640881728,0.96948462,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640883252,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640886612,0.96948494,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640887490,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640890805,0.96948502,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640893341,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640896198,0.96948515,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640897545,0.94352848,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640901540,0.96948512,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640902823,0.97030812,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640903332,0.94435148,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640906248,0.9703084,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640906682,1.3011484,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640907156,1.53095939,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640907397,1.71395939,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640907616,2.14303543,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640908065,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640908286,1.99084247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640908502,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640908910,2.00484247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640909346,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640910560,2.04480289,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640910997,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640911218,2.04480289,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640913157,2.19383444,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640913421,2.04480289,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640915374,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640918608,2.04480422,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640923085,2.37564422,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640923325,2.34968247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640923586,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640927153,2.34968247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640927385,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640927864,2.04480439,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640931102,2.04280439,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640931770,2.04480439,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640933282,2.01884247,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640946512,2.04480499,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640946726,1.945094,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640946946,2.04480499,60452.0,60451.0,0.001646]
["bitfinex","BTCUSD",1726640948388,2.16874835,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640950392,2.04480499,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640953324,2.01884247,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640955323,2.16757451,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640955774,2.01884247,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640956210,2.34968247,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640957796,2.04480237,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640958810,2.37564237,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640959226,2.04480237,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640959425,2.37564237,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640959646,2.04480237,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640960271,2.19353441,60452.0,60451.0,0.03475327]
["bitfinex","BTCUSD",1726640963222,0.092,60450.0,60449.0,1e-06]
["bitfinex","BTCUSD",1726640963422,0.092,60450.0,60426.0,0.2481328]
["bitfinex","BTCUSD",1726640963423,0.626417,60433.0,60426.0,0.2481328]
["bitfinex","BTCUSD",1726640963621,1.13574082,60433.0,60426.0,0.2481328]
["bitfinex","BTCUSD",1726640963824,1.13574082,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640963825,1.49117743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640964029,1.48917743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640964890,1.50317743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640965104,1.48917743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640965535,1.50317743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640965744,1.48917743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640966168,1.50317743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640966378,1.50517743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640966586,1.49117743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640966795,1.50127343,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640967004,1.51327343,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640967215,1.52727343,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640967426,1.51327343,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640967863,1.55323839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640968078,1.53923839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640968312,1.52523839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640968531,1.54123839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640968753,1.55523839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640970048,1.54123839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640970250,1.52723839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640970453,1.54123839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640971467,1.55523839,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640971679,1.54514239,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640971888,1.53114239,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640972299,1.51714239,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640972665,1.53114239,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640973116,1.50517743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640973641,1.51917743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640975164,1.50517743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640975434,1.51717743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640975947,1.50317743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640976377,1.51717743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640977879,1.54314283,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640978091,1.53924283,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640983286,1.51327743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640984508,1.51527743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640987253,1.51327743,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640987995,1.53924257,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640991918,1.33286375,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640993171,1.30689861,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640994776,1.30772161,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640997900,1.33368614,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726640999847,1.00274114,60433.0,60424.0,0.16554823]
["bitfinex","BTCUSD",1726641000100,1.00274114,60433.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641000962,0.07927914,60433.0,60432.0,0.26683199]
["bitfinex","BTCUSD",1726641001181,0.07927914,60433.0,60432.0,1.09178566]
["bitfinex","BTCUSD",1726641001408,0.07927914,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641001618,0.07927914,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641001805,0.06527914,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641002062,0.05127914,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641002286,0.05227914,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641002496,0.05127914,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641002921,0.05827914,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641003341,0.03231461,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641003565,0.04631461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641004015,0.03231461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641004220,0.03131461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641004692,0.02531461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641005171,0.03631461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641005355,0.02931461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641005593,0.03431461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641006106,0.02931461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641006562,0.02531461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641006986,0.02731461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641007421,0.02931461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641007630,0.02631461,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641007845,0.05227607,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641008048,0.05427607,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641008912,0.05427607,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641012200,0.05227607,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641012645,0.05327607,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641013119,0.02831461,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641017878,0.02978645,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641018345,0.02978645,60433.0,60432.0,1.09178566]
["bitfinex","BTCUSD",1726641018788,0.02978645,60433.0,60432.0,1.42273566]
["bitfinex","BTCUSD",1726641019017,0.02878645,60433.0,60432.0,1.47219327]
["bitfinex","BTCUSD",1726641019454,0.02878645,60433.0,60432.0,1.42273566]
["bitfinex","BTCUSD",1726641019455,0.02678645,60433.0,60432.0,1.42273566]
["bitfinex","BTCUSD",1726641019873,0.02778645,60433.0,60432.0,1.42273566]
["bitfinex","BTCUSD",1726641020078,0.02878645,60433.0,60432.0,1.42273566]
["bitfinex","BTCUSD",1726641021346,0.02878645,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641021573,0.02878645,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641021985,0.05208158,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641022195,0.05008158,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641022420,0.05108158,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641022640,0.05308158,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641022854,0.21755358,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641023037,0.05008158,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641023287,0.02711813,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641023680,0.02611813,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641024141,0.03411813,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641024589,0.03211813,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641024803,0.04111813,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641026581,0.06708046,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641027431,0.06708046,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641028501,0.05008046,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641028985,0.06508046,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641029664,0.05008046,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641030089,0.05608046,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641030564,0.05608046,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641031091,0.06308046,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641032803,0.06308046,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641033011,0.03978533,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641033221,0.013823,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641033498,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641037570,0.013823,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641037790,0.03978354,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641041491,0.03978354,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641042133,0.0632136,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641043217,0.03725306,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641043453,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641044383,0.013823,60433.0,60432.0,0.54759678]
["bitfinex","BTCUSD",1726641045254,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641046337,0.013823,60433.0,60432.0,0.57235967]
["bitfinex","BTCUSD",1726641046547,0.0397839,60433.0,60432.0,0.57235967]
["bitfinex","BTCUSD",1726641048224,0.013823,60433.0,60432.0,0.57235967]
["bitfinex","BTCUSD",1726641051493,0.03978349,60433.0,60432.0,0.57245283]
["bitfinex","BTCUSD",1726641051711,0.03978349,60433.0,60432.0,0.90340283]
["bitfinex","BTCUSD",1726641053220,0.013823,60433.0,60432.0,0.90340283]
["bitfinex","BTCUSD",1726641056585,0.013823,60433.0,60432.0,0.90339997]
["bitfinex","BTCUSD",1726641059962,0.03978351,60433.0,60432.0,0.90339997]
["bitfinex","BTCUSD",1726641061892,0.03978351,60433.0,60432.0,0.57244997]
["bitfinex","BTCUSD",1726641062965,0.013823,60433.0,60432.0,0.57244997]
["bitfinex","BTCUSD",1726641064733,0.013823,60433.0,60432.0,0.90339997]
["bitfinex","BTCUSD",1726641064965,0.013823,60433.0,60432.0,0.57244997]
["bitfinex","BTCUSD",1726641065169,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641065415,0.013823,60433.0,60432.0,0.5724324]
["bitfinex","BTCUSD",1726641065623,0.013823,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641066039,0.013823,60433.0,60432.0,1.44696034]
["bitfinex","BTCUSD",1726641066255,0.013823,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641067749,0.03978336,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641068316,0.013823,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641069154,0.013823,60433.0,60432.0,1.32302467]
["bitfinex","BTCUSD",1726641069377,0.013823,60433.0,60432.0,0.99207467]
["bitfinex","BTCUSD",1726641070305,0.013823,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641070730,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641070941,0.013823,60433.0,60432.0,0.24150484]
["bitfinex","BTCUSD",1726641071396,0.013823,60433.0,60432.0,0.07602984]
["bitfinex","BTCUSD",1726641071659,0.03978344,60433.0,60432.0,0.24150484]
["bitfinex","BTCUSD",1726641073365,0.013823,60433.0,60432.0,0.57245484]
["bitfinex","BTCUSD",1726641073574,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641073990,0.013823,60433.0,60432.0,0.829021]
["bitfinex","BTCUSD",1726641074637,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641075874,0.03726213,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641076125,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641076618,0.03726213,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641076880,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641077386,0.03726213,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641077648,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641077902,0.06322293,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641078111,0.0397838,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641078299,0.013823,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641081768,0.03978375,60433.0,60432.0,0.498071]
["bitfinex","BTCUSD",1726641082224,0.03978375,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641082642,0.0632197,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641082852,0.0632197,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641083069,0.0632197,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641083288,0.03725895,60433.0,60432.0,0.167121]
["bitfinex","BTCUSD",1726641084536,0.03725895,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641087697,0.06321971,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641088522,0.03725895,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641088771,0.013823,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641091560,0.03978358,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641092010,0.53620058,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641092216,0.55527795,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641092842,0.54927795,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641093049,0.55027795,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641093197,0.55927795,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641095215,0.54227795,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641095465,0.53631737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641095677,0.52631737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641095906,0.51631737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641096116,0.52731737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641096336,0.52531737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641096546,0.53531737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641098496,0.56127832,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641099380,0.53531737,60433.0,60432.0,0.07602091]
["bitfinex","BTCUSD",1726641100212,0.53531737,60433.0,60432.0,0.07601859]
["bitfinex","BTCUSD",1726641101757,1.6348202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641101979,1.7158202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641102194,1.7368202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641102723,1.7288202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641102953,1.7318202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641103169,1.74155145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641103602,1.73955145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641103822,1.74155145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641104259,1.72755145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641104468,1.74155145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641104695,1.73955145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641104923,1.75355145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641105183,1.72555145,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641105385,1.7298202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641105597,1.7438202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641106257,1.76978646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641106695,1.77178646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641107332,1.76978646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641107548,1.74178646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641107807,1.75578646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641108021,1.76978646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641108231,1.77178646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641108695,1.76978646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641108921,1.75778646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641109149,1.77178646,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641109600,1.7458202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641110708,1.7318202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641111132,1.7158202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641111369,1.7298202,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641111604,1.84353119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641111821,1.83153119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641112705,1.87149861,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641113377,1.84553119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641113587,1.83153119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641113808,1.84553119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641114031,1.83153119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641114708,1.84553119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641115128,1.90553119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641116194,1.93149903,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641117713,1.90553119,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641121715,1.89008532,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641121961,1.91805355,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641123187,1.91887655,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641123426,1.89290832,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641124279,1.87890832,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641124939,1.89290832,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641128010,1.91590832,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641128447,2.24685332,60433.0,60432.0,0.001646]
["bitfinex","BTCUSD",1726641128702,0.41820499,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641128926,1.15994424,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641129138,1.82192024,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641129346,1.84104343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641129558,1.87104343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641129773,1.90104343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641130003,1.91504343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641130959,1.92904343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641131944,1.91504343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641132201,1.92904343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641132415,1.90104343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641132646,1.91504343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641132872,1.92904343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641133112,1.91504343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641133316,1.92904343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641133527,1.82933244,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641133713,1.92904343,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641134011,1.93905804,60425.0,60424.0,5.223e-05]
["bitfinex","BTCUSD",1726641134439,1.93905804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641135952,2.27004604,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641136820,2.25604604,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641137051,2.27004604,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641137703,2.25604604,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641137924,2.26804604,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641138151,1.83734705,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641138381,1.92305804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641138809,1.93705804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641139276,1.93905804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641139918,1.93705804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641140126,1.93905804,60425.0,60424.0,0.00169823]
["bitfinex","BTCUSD",1726641143378,0.496638,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641143592,0.94651492,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641144941,0.96051492,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641145166,0.97451492,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641147808,1.00048887,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641148915,0.56968588,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641149454,0.90077788,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641149658,0.56968588,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641151650,0.23859388,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641151854,0.56968588,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641153302,0.54371193,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641153754,0.21261993,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641153961,0.54371193,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641158081,0.56968618,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641158896,0.90077818,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641163268,0.87480393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641164958,1.31626193,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641166072,0.86080393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641166522,0.87480393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641166943,0.86080393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641167328,0.87480393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641167544,0.86080393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641167688,0.84680393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641167892,0.86080393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641168543,0.87480393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641168775,0.90077861,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641172127,0.87480393,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641175227,0.90077872,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641178259,1.00048971,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641178965,0.90077872,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641181474,0.98114472,60406.0,60405.0,0.00568978]
["bitfinex","BTCUSD",1726641181916,0.98114472,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641182380,0.96714472,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641182619,0.90077872,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641182844,0.88677872,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641183070,0.86080393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641183329,0.84680393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641183564,0.52971193,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641183771,0.86080393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641184927,0.87480393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641185719,0.86080393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641185931,0.84680393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641186149,0.88677727,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641186362,0.90077727,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641186781,0.88677727,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641187205,0.90077727,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641189818,0.56968527,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641192221,0.90077727,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641192682,0.87480393,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641194046,0.87562693,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641197318,0.90160102,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641204315,0.57050902,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641205327,0.07387102,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641206428,0.07387102,60406.0,60405.0,0.60176895]
["bitfinex","BTCUSD",1726641206654,0.07387102,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641206870,0.028823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641207736,0.028823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641208851,0.028823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641211871,0.028823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641212511,0.028823,60406.0,60405.0,0.93286695]
["bitfinex","BTCUSD",1726641213804,0.028823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641216533,0.028823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641217004,0.05479584,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641223227,0.028823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641227321,0.028823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641227753,0.05479598,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641227993,0.05479598,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641228504,0.07382321,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641233131,0.04785023,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641234446,0.04785023,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641234656,0.04785023,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641237328,0.04785023,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641237589,0.04785023,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641237803,0.07382334,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641241987,0.23936934,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641242430,0.07382334,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641243077,0.04785023,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641243719,0.21339623,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641243950,0.54448823,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641244586,0.04785023,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641244972,0.028823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641245221,0.04784598,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641245644,0.04784598,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641246420,0.07381915,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641251568,0.07381915,60406.0,60405.0,0.22054555]
["bitfinex","BTCUSD",1726641251774,0.07381915,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641252490,0.07381915,60406.0,60405.0,0.22055605]
["bitfinex","BTCUSD",1726641252759,0.05479617,60406.0,60405.0,0.22055605]
["bitfinex","BTCUSD",1726641252977,0.07381788,60406.0,60405.0,0.22055605]
["bitfinex","BTCUSD",1726641253189,0.04784471,60406.0,60405.0,0.22055605]
["bitfinex","BTCUSD",1726641253621,0.04784471,60406.0,60405.0,0.22055858]
["bitfinex","BTCUSD",1726641254054,0.04784471,60406.0,60405.0,0.22055864]
["bitfinex","BTCUSD",1726641254266,0.04784471,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641254483,0.04784471,60406.0,60405.0,0.22055862]
["bitfinex","BTCUSD",1726641254680,0.04784471,60406.0,60405.0,0.2205586]
["bitfinex","BTCUSD",1726641255116,0.04784471,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641255466,0.04784471,60406.0,60405.0,0.22055942]
["bitfinex","BTCUSD",1726641255547,0.04784471,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641256408,0.07381778,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641257052,0.07381778,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641257470,0.05479607,60406.0,60405.0,0.90753435]
["bitfinex","BTCUSD",1726641257924,0.04079607,60406.0,60405.0,0.90753435]
["bitfinex","BTCUSD",1726641258575,0.02679607,60406.0,60405.0,0.90753435]
["bitfinex","BTCUSD",1726641258792,0.03979607,60406.0,60405.0,0.90753435]
["bitfinex","BTCUSD",1726641259909,0.03979607,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641260345,0.03979607,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641263208,0.013823,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641266182,0.000823,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641266425,0.010823,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641266679,0.03679547,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641266922,0.03179547,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641267175,0.03579547,60406.0,60405.0,0.90755124]
["bitfinex","BTCUSD",1726641267685,0.03179547,60406.0,60405.0,1.32730763]
["bitfinex","BTCUSD",1726641267964,0.03179547,60406.0,60405.0,1.42845561]
["bitfinex","BTCUSD",1726641268288,0.03479547,60406.0,60405.0,1.32925963]
["bitfinex","BTCUSD",1726641268505,0.02979547,60406.0,60405.0,1.32925963]
["bitfinex","BTCUSD",1726641268742,0.03379547,60406.0,60405.0,1.32925963]
["bitfinex","BTCUSD",1726641268979,0.03379547,60406.0,60405.0,1.32730763]
["bitfinex","BTCUSD",1726641269432,0.02679547,60406.0,60405.0,1.32730763]
["bitfinex","BTCUSD",1726641269650,0.02679547,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641269878,0.02679547,60406.0,60405.0,1.55093194]
["bitfinex","BTCUSD",1726641270309,0.02679547,60406.0,60405.0,1.55091965]
["bitfinex","BTCUSD",1726641271395,0.02679547,60406.0,60405.0,1.55090807]
["bitfinex","BTCUSD",1726641273216,0.000823,60406.0,60405.0,1.55090807]
["bitfinex","BTCUSD",1726641274277,0.000823,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641277890,0.02679358,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641279595,0.02679358,60406.0,60405.0,1.5260952]
["bitfinex","BTCUSD",1726641280441,0.02679358,60406.0,60405.0,1.52609271]
["bitfinex","BTCUSD",1726641283333,0.000823,60406.0,60405.0,1.52609271]
["bitfinex","BTCUSD",1726641285449,0.000823,60406.0,60405.0,1.52613865]
["bitfinex","BTCUSD",1726641286306,0.000823,60406.0,60405.0,1.19504065]
["bitfinex","BTCUSD",1726641286512,0.000823,60406.0,60405.0,1.09532966]
["bitfinex","BTCUSD",1726641287364,0.000823,60406.0,60405.0,0.76423166]
["bitfinex","BTCUSD",1726641287555,0.000823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641287788,0.02679425,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641287998,0.02679425,60406.0,60405.0,0.55162773]
["bitfinex","BTCUSD",1726641288431,0.02979425,60406.0,60405.0,0.55162773]
["bitfinex","BTCUSD",1726641288670,0.02779425,60406.0,60405.0,0.55162773]
["bitfinex","BTCUSD",1726641289087,0.02979425,60406.0,60405.0,0.55162773]
["bitfinex","BTCUSD",1726641289525,0.03379425,60406.0,60405.0,0.55162773]
["bitfinex","BTCUSD",1726641290469,0.03379425,60406.0,60405.0,0.5516357]
["bitfinex","BTCUSD",1726641292317,0.03379425,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641293142,0.007823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641296883,0.007823,60406.0,60405.0,1.42647419]
["bitfinex","BTCUSD",1726641297614,0.007823,60406.0,60405.0,1.07058535]
["bitfinex","BTCUSD",1726641297832,0.004823,60406.0,60405.0,1.09537619]
["bitfinex","BTCUSD",1726641298035,0.003823,60406.0,60405.0,1.04579638]
["bitfinex","BTCUSD",1726641298243,0.003823,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641298455,0.007823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641298666,0.003823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641298894,0.010823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641299101,0.007823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641299310,0.000823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641299525,0.007823,60406.0,60405.0,1.07058797]
["bitfinex","BTCUSD",1726641300411,0.007823,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641300631,0.007823,60406.0,60405.0,1.07059037]
["bitfinex","BTCUSD",1726641300839,0.03379469,60406.0,60405.0,1.07059037]
["bitfinex","BTCUSD",1726641301276,0.02779469,60406.0,60405.0,1.07059037]
["bitfinex","BTCUSD",1726641301695,0.02779469,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641302338,0.001823,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641303000,0.001823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641303405,0.000823,60406.0,60405.0,0.50205796]
["bitfinex","BTCUSD",1726641305138,0.000823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641305379,0.001823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641307351,0.001823,60406.0,60405.0,0.93286695]
["bitfinex","BTCUSD",1726641310611,0.001823,60406.0,60405.0,1.03205941]
["bitfinex","BTCUSD",1726641312623,0.001823,60406.0,60405.0,1.52621108]
["bitfinex","BTCUSD",1726641315357,0.001823,60406.0,60405.0,1.09540209]
["bitfinex","BTCUSD",1726641316305,0.000823,60406.0,60405.0,1.09540209]
["bitfinex","BTCUSD",1726641317636,0.000823,60406.0,60405.0,0.27015242]
["bitfinex","BTCUSD",1726641317850,0.02679423,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641318286,0.000823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641318517,0.000823,60406.0,60405.0,0.90756961]
["bitfinex","BTCUSD",1726641318724,0.000823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641318725,0.003823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641319198,0.004823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641319441,0.000823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641319645,0.008823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641320063,0.000823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641320285,0.003823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641320526,0.010823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641320955,0.003823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641321376,0.004823,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641321605,0.03079428,60406.0,60405.0,0.93234842]
["bitfinex","BTCUSD",1726641322926,0.03079428,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641322927,0.004823,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641323622,0.000823,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641323852,0.001823,60406.0,60405.0,1.12020923]
["bitfinex","BTCUSD",1726641324074,0.002823,60406.0,60405.0,1.09541923]
["bitfinex","BTCUSD",1726641324767,0.002823,60406.0,60405.0,0.93236556]
["bitfinex","BTCUSD",1726641326271,0.02879379,60406.0,60405.0,0.93236556]
["bitfinex","BTCUSD",1726641326491,0.002823,60406.0,60405.0,0.93236556]
["bitfinex","BTCUSD",1726641326943,0.002823,60406.0,60405.0,0.05502552]
["bitfinex","BTCUSD",1726641327154,0.168369,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641327392,0.51816389,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641327880,0.18607189,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641328126,0.19307189,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641328398,0.52316389,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641328618,0.19407189,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641329046,0.18507189,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641329262,0.95596688,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641329704,0.98194069,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641329919,0.98894069,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641330754,0.65784869,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641330989,0.5581377,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641331201,0.2270457,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641331415,0.0614997,60406.0,60405.0,0.00541096]
["bitfinex","BTCUSD",1726641331632,0.0614997,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641331857,0.04279681,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641332096,0.06149177,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641332298,0.04279681,60406.0,60405.0,0.17095996]
["bitfinex","BTCUSD",1726641332521,0.06614233,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641332728,0.04279681,60406.0,60405.0,0.88276842]
["bitfinex","BTCUSD",1726641332935,0.016823,60406.0,60405.0,0.83315596]
["bitfinex","BTCUSD",1726641333582,0.016823,60406.0,60405.0,0.90757465]
["bitfinex","BTCUSD",1726641336167,0.016823,60406.0,60405.0,1.07062832]
["bitfinex","BTCUSD",1726641337441,0.04279488,60406.0,60405.0,1.07062832]
["bitfinex","BTCUSD",1726641337854,0.04279488,60406.0,60405.0,1.17033931]
["bitfinex","BTCUSD",1726641340485,0.04279488,60406.0,60405.0,1.50143731]
["bitfinex","BTCUSD",1726641340706,0.04279488,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641341177,0.04279488,60406.0,60405.0,1.50143731]
["bitfinex","BTCUSD",1726641341639,0.04279488,60406.0,60405.0,1.52624355]
["bitfinex","BTCUSD",1726641343096,0.016823,60406.0,60405.0,1.52624355]
["bitfinex","BTCUSD",1726641343335,0.016823,60406.0,60405.0,1.52624123]
["bitfinex","BTCUSD",1726641344243,0.016823,60406.0,60405.0,1.42701862]
["bitfinex","BTCUSD",1726641346547,0.016823,60406.0,60405.0,0.99620963]
["bitfinex","BTCUSD",1726641346753,0.016823,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641347804,0.04279447,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641348005,0.0661494,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641348210,0.04279447,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641348615,0.04279447,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641349086,0.04279447,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641353179,0.016823,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641357785,0.04279528,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641357990,0.04279528,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641358654,0.04279528,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641358909,0.04279528,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641359566,0.04279528,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641359778,0.04279528,60406.0,60405.0,0.73953008]
["bitfinex","BTCUSD",1726641360384,0.04279528,60406.0,60405.0,1.07062808]
["bitfinex","BTCUSD",1726641361863,0.04279528,60406.0,60405.0,1.07059613]
["bitfinex","BTCUSD",1726641363338,0.04279528,60406.0,60405.0,1.42648964]
["bitfinex","BTCUSD",1726641363339,0.016823,60406.0,60405.0,1.42648964]
["bitfinex","BTCUSD",1726641363548,0.016823,60406.0,60405.0,1.32730763]
["bitfinex","BTCUSD",1726641363760,0.016823,60406.0,60405.0,1.45128514]
["bitfinex","BTCUSD",1726641364236,0.009823,60406.0,60405.0,1.46130832]
["bitfinex","BTCUSD",1726641364444,0.012823,60406.0,60405.0,1.46130832]
["bitfinex","BTCUSD",1726641364663,0.012823,60406.0,60405.0,1.35684356]
["bitfinex","BTCUSD",1726641364889,0.012823,60406.0,60405.0,1.45879556]
["bitfinex","BTCUSD",1726641365313,0.012823,60406.0,60405.0,1.77038081]
["bitfinex","BTCUSD",1726641365530,0.012823,60406.0,60405.0,1.78983889]
["bitfinex","BTCUSD",1726641365742,0.003823,60406.0,60405.0,1.45874089]
["bitfinex","BTCUSD",1726641365962,0.004823,60406.0,60405.0,1.45874089]
["bitfinex","BTCUSD",1726641366189,0.000823,60406.0,60405.0,1.45874089]
["bitfinex","BTCUSD",1726641366664,0.001823,60406.0,60405.0,1.45874089]
["bitfinex","BTCUSD",1726641367562,0.002823,60406.0,60405.0,1.78983889]
["bitfinex","BTCUSD",1726641367800,0.002823,60406.0,60405.0,1.78925351]
["bitfinex","BTCUSD",1726641368021,0.02779096,60406.0,60405.0,1.45815551]
["bitfinex","BTCUSD",1726641368231,0.02879096,60406.0,60405.0,1.45815551]
["bitfinex","BTCUSD",1726641368450,0.02779096,60406.0,60405.0,1.78925351]
["bitfinex","BTCUSD",1726641368664,0.02779096,60406.0,60405.0,1.45620351]
["bitfinex","BTCUSD",1726641368886,0.02779096,60406.0,60405.0,1.43674543]
["bitfinex","BTCUSD",1726641369100,0.02879096,60406.0,60405.0,1.43674543]
["bitfinex","BTCUSD",1726641370933,0.02879096,60406.0,60405.0,1.42672225]
["bitfinex","BTCUSD",1726641371160,0.02879096,60406.0,60405.0,1.09477796]
["bitfinex","BTCUSD",1726641371380,0.02879096,60406.0,60405.0,0.50147258]
["bitfinex","BTCUSD",1726641371599,0.02879096,60406.0,60405.0,0.55106168]
["bitfinex","BTCUSD",1726641372047,0.02679096,60406.0,60405.0,0.55106168]
["bitfinex","BTCUSD",1726641372252,0.02879096,60406.0,60405.0,0.55106168]
["bitfinex","BTCUSD",1726641372471,0.02879096,60406.0,60405.0,0.88215968]
["bitfinex","BTCUSD",1726641372694,0.002823,60406.0,60405.0,0.88215968]
["bitfinex","BTCUSD",1726641372938,0.002823,60406.0,60405.0,0.55106168]
["bitfinex","BTCUSD",1726641373157,0.002823,60406.0,60405.0,0.50147258]
["bitfinex","BTCUSD",1726641374358,0.001823,60406.0,60405.0,0.50147258]
["bitfinex","BTCUSD",1726641374595,0.002823,60406.0,60405.0,0.50147258]
["bitfinex","BTCUSD",1726641374798,0.002823,60406.0,60405.0,0.55106168]
["bitfinex","BTCUSD",1726641375663,0.002823,60406.0,60405.0,0.88215968]
["bitfinex","BTCUSD",1726641376068,0.002823,60406.0,60405.0,0.88217065]
["bitfinex","BTCUSD",1726641376274,0.002823,60406.0,60405.0,0.83257058]
["bitfinex","BTCUSD",1726641377111,0.002823,60406.0,60405.0,0.93228157]
["bitfinex","BTCUSD",1726641377323,0.02879407,60406.0,60405.0,1.00668842]
["bitfinex","BTCUSD",1726641377538,0.02879407,60406.0,60405.0,1.0314907]
["bitfinex","BTCUSD",1726641377910,0.02879407,60406.0,60405.0,1.19454437]
["bitfinex","BTCUSD",1726641378404,0.02879407,60406.0,60405.0,1.52564237]
["bitfinex","BTCUSD",1726641378923,0.02679407,60406.0,60405.0,1.19454437]
["bitfinex","BTCUSD",1726641379122,0.02679407,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641380890,0.02679407,60406.0,60405.0,1.32672225]
["bitfinex","BTCUSD",1726641381102,0.02679407,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641381303,0.02679407,60406.0,60405.0,1.06999858]
["bitfinex","BTCUSD",1726641381996,0.02679407,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641382444,0.03279407,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641383133,0.03279407,60406.0,60405.0,1.07000543]
["bitfinex","BTCUSD",1726641383334,0.006823,60406.0,60405.0,1.07000543]
["bitfinex","BTCUSD",1726641383752,0.003823,60406.0,60405.0,1.07000543]
["bitfinex","BTCUSD",1726641383955,0.003823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641384393,0.005823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641386983,0.005823,60406.0,60405.0,1.07000625]
["bitfinex","BTCUSD",1726641387214,0.005823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641387464,0.005823,60406.0,60405.0,1.07000365]
["bitfinex","BTCUSD",1726641387688,0.003823,60406.0,60405.0,1.07000365]
["bitfinex","BTCUSD",1726641387941,0.02679453,60406.0,60405.0,1.07000365]
["bitfinex","BTCUSD",1726641388175,0.02879453,60406.0,60405.0,1.07000365]
["bitfinex","BTCUSD",1726641388402,0.02879453,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641388631,0.02879453,60406.0,60405.0,1.07000464]
["bitfinex","BTCUSD",1726641388837,0.02879453,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641389324,0.02879453,60406.0,60405.0,1.07000441]
["bitfinex","BTCUSD",1726641389800,0.02879453,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641389801,0.02879453,60406.0,60405.0,1.0947928]
["bitfinex","BTCUSD",1726641390010,0.02879453,60406.0,60405.0,1.07000698]
["bitfinex","BTCUSD",1726641390498,0.02679453,60406.0,60405.0,1.07000698]
["bitfinex","BTCUSD",1726641390749,0.02779453,60406.0,60405.0,1.0947928]
["bitfinex","BTCUSD",1726641391238,0.02779453,60406.0,60405.0,1.19450379]
["bitfinex","BTCUSD",1726641391482,0.02779453,60406.0,60405.0,1.19450852]
["bitfinex","BTCUSD",1726641393329,0.001823,60406.0,60405.0,1.19450852]
["bitfinex","BTCUSD",1726641394911,0.001823,60406.0,60405.0,1.52560652]
["bitfinex","BTCUSD",1726641395974,0.001823,60406.0,60405.0,1.42838524]
["bitfinex","BTCUSD",1726641396237,0.001823,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641397889,0.02779224,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641398663,0.02687595,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641399679,0.02687595,60406.0,60405.0,1.11957941]
["bitfinex","BTCUSD",1726641399932,0.02687595,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641400181,0.02687595,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641400428,0.02769895,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641402394,0.02769895,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641402807,0.02769895,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641403238,0.00172971,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641403649,0.00172971,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641403855,0.00172971,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641404704,0.00172971,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641405631,0.00172971,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641406132,0.00172971,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641406745,0.00172971,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641407710,0.02769965,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641408366,0.02769965,60406.0,60405.0,0.43263376]
["bitfinex","BTCUSD",1726641408769,0.02769965,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641409307,0.03179294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641409777,0.03779294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641410617,0.03279294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641410881,0.03179294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641411329,0.03279294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641411537,0.02679294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641411749,0.03079294,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641412225,0.03079294,60406.0,60405.0,0.7389419]
["bitfinex","BTCUSD",1726641412472,0.03579294,60406.0,60405.0,0.7389419]
["bitfinex","BTCUSD",1726641413169,0.009823,60406.0,60405.0,0.7389419]
["bitfinex","BTCUSD",1726641413300,0.009823,60406.0,60405.0,0.66452625]
["bitfinex","BTCUSD",1726641413688,0.009823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641413893,0.009823,60406.0,60405.0,1.09482976]
["bitfinex","BTCUSD",1726641417906,0.03579445,60406.0,60405.0,1.09482976]
["bitfinex","BTCUSD",1726641420852,0.03579445,60406.0,60405.0,1.09487469]
["bitfinex","BTCUSD",1726641423236,0.009823,60406.0,60405.0,1.09487469]
["bitfinex","BTCUSD",1726641424127,0.009823,60406.0,60405.0,1.09488875]
["bitfinex","BTCUSD",1726641424941,0.009823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641425162,0.009823,60406.0,60405.0,1.09489137]
["bitfinex","BTCUSD",1726641427807,0.0357943,60406.0,60405.0,1.09489137]
["bitfinex","BTCUSD",1726641428210,0.0357943,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641428628,0.0357943,60406.0,60405.0,1.09489137]
["bitfinex","BTCUSD",1726641428822,0.0357943,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641429267,0.0357943,60406.0,60405.0,1.09489137]
["bitfinex","BTCUSD",1726641430136,0.0357943,60406.0,60405.0,1.09488807]
["bitfinex","BTCUSD",1726641431167,0.0357943,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641432222,0.0357943,60406.0,60405.0,1.09488807]
["bitfinex","BTCUSD",1726641432426,0.0357943,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641433252,0.009823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641434337,0.009823,60406.0,60405.0,1.09488807]
["bitfinex","BTCUSD",1726641434757,0.009823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641434960,0.009823,60406.0,60405.0,1.09488807]
["bitfinex","BTCUSD",1726641437900,0.03579422,60406.0,60405.0,1.09488807]
["bitfinex","BTCUSD",1726641438113,0.03579422,60406.0,60405.0,1.42598607]
["bitfinex","BTCUSD",1726641438736,0.03579422,60406.0,60405.0,1.42598164]
["bitfinex","BTCUSD",1726641440216,0.03579422,60406.0,60405.0,1.42598837]
["bitfinex","BTCUSD",1726641443228,0.009823,60406.0,60405.0,1.42598837]
["bitfinex","BTCUSD",1726641443641,0.009823,60406.0,60405.0,1.09489037]
["bitfinex","BTCUSD",1726641445079,0.009823,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641447293,0.009823,60406.0,60405.0,1.11980807]
["bitfinex","BTCUSD",1726641447834,0.035794,60406.0,60405.0,1.11980807]
["bitfinex","BTCUSD",1726641451891,0.035794,60406.0,60405.0,1.11986582]
["bitfinex","BTCUSD",1726641452902,0.035794,60406.0,60405.0,1.21957681]
["bitfinex","BTCUSD",1726641453136,0.009823,60406.0,60405.0,1.21957681]
["bitfinex","BTCUSD",1726641454297,0.009823,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641457896,0.03579398,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641463138,0.009823,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641467814,0.03579393,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641468024,0.03579393,60406.0,60405.0,1.32672225]
["bitfinex","BTCUSD",1726641468234,0.03579393,60406.0,60405.0,1.11989219]
["bitfinex","BTCUSD",1726641470314,0.03579393,60406.0,60405.0,1.1198927]
["bitfinex","BTCUSD",1726641471517,0.03579393,60406.0,60405.0,1.21960369]
["bitfinex","BTCUSD",1726641472719,0.03579393,60406.0,60405.0,1.1198927]
["bitfinex","BTCUSD",1726641473185,0.009823,60406.0,60405.0,1.1198927]
["bitfinex","BTCUSD",1726641477817,0.03579432,60406.0,60405.0,1.1198927]
["bitfinex","BTCUSD",1726641478816,0.03579432,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641479034,0.03579432,60406.0,60405.0,1.11989802]
["bitfinex","BTCUSD",1726641479883,0.03579432,60406.0,60405.0,0.99562425]
["bitfinex","BTCUSD",1726641482197,0.03579432,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641483256,0.009823,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641486104,0.009823,60406.0,60405.0,1.21960879]
["bitfinex","BTCUSD",1726641486748,0.009823,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641487837,0.03579421,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641493279,0.009823,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641496955,0.009823,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641497841,0.03579416,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641499453,0.03579416,60406.0,60405.0,1.09533524]
["bitfinex","BTCUSD",1726641499930,0.03579416,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641503310,0.009823,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641507956,0.03579406,60406.0,60405.0,1.42643324]
["bitfinex","BTCUSD",1726641510877,0.03579406,60406.0,60405.0,1.42618933]
["bitfinex","BTCUSD",1726641513271,0.009823,60406.0,60405.0,1.42618933]
["bitfinex","BTCUSD",1726641516434,0.03579329,60406.0,60405.0,1.42618933]
["bitfinex","BTCUSD",1726641523141,0.009823,60406.0,60405.0,1.42618933]
["bitfinex","BTCUSD",1726641523804,0.009823,60406.0,60405.0,1.4460297]
["bitfinex","BTCUSD",1726641524008,0.009823,60406.0,60405.0,1.42618933]
["bitfinex","BTCUSD",1726641526595,0.009823,60406.0,60405.0,1.85728733]
["bitfinex","BTCUSD",1726641526811,0.000823,60424.0,60423.0,1.158496]
["bitfinex","BTCUSD",1726641527073,0.000823,60424.0,60423.0,1.54530187]
["bitfinex","BTCUSD",1726641527318,0.000823,60424.0,60423.0,1.85421166]
["bitfinex","BTCUSD",1726641527550,0.000823,60424.0,60423.0,1.87397707]
["bitfinex","BTCUSD",1726641527781,0.000823,60424.0,60423.0,2.02250771]
["bitfinex","BTCUSD",1726641528248,0.000823,60424.0,60423.0,1.87397707]
["bitfinex","BTCUSD",1726641528249,0.003823,60424.0,60423.0,1.87397707]
["bitfinex","BTCUSD",1726641528882,0.003823,60424.0,60423.0,2.02235116]
["bitfinex","BTCUSD",1726641529106,0.003823,60424.0,60423.0,1.87397707]
["bitfinex","BTCUSD",1726641529526,0.005823,60424.0,60423.0,1.87397707]
["bitfinex","BTCUSD",1726641530388,0.005823,60424.0,60423.0,1.85421166]
["bitfinex","BTCUSD",1726641531088,0.005823,60424.0,60423.0,1.88421166]
["bitfinex","BTCUSD",1726641531946,0.005823,60424.0,60423.0,1.89422718]
["bitfinex","BTCUSD",1726641532574,0.005823,60424.0,60423.0,2.01759241]
["bitfinex","BTCUSD",1726641533699,0.005823,60424.0,60423.0,1.99288324]
["bitfinex","BTCUSD",1726641534586,0.005823,60424.0,60423.0,1.89422718]
["bitfinex","BTCUSD",1726641535609,0.005823,60424.0,60423.0,1.96817439]
["bitfinex","BTCUSD",1726641536524,0.005823,60424.0,60423.0,1.89422718]
["bitfinex","BTCUSD",1726641537583,0.005823,60424.0,60423.0,1.96946193]
["bitfinex","BTCUSD",1726641538722,0.005823,60424.0,60423.0,1.92018718]
["bitfinex","BTCUSD",1726641540702,0.005823,60424.0,60423.0,1.45728128]
["bitfinex","BTCUSD",1726641541089,0.005823,60424.0,60423.0,1.09030676]
["bitfinex","BTCUSD",1726641541314,0.005823,60424.0,60423.0,0.99030676]
["bitfinex","BTCUSD",1726641541720,0.005823,60424.0,60421.0,0.09971099]
["bitfinex","BTCUSD",1726641541721,0.005823,60424.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726641541975,0.005823,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726641542160,0.005823,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726641542709,0.003823,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726641543120,0.002823,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726641543323,0.002823,60424.0,60419.0,0.33102]
["bitfinex","BTCUSD",1726641543542,0.003823,60424.0,60419.0,0.165508]
["bitfinex","BTCUSD",1726641543743,0.000823,60424.0,60420.0,0.165508]
["bitfinex","BTCUSD",1726641543944,0.1655,60423.0,60415.0,0.33104]
["bitfinex","BTCUSD",1726641544226,0.003823,60424.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726641544440,0.16632,60424.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726641544810,0.17532,60424.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726641545258,0.165504,60422.0,60416.0,0.165517]
["bitfinex","BTCUSD",1726641545456,0.165504,60422.0,60410.0,0.431069]
["bitfinex","BTCUSD",1726641545457,0.165509,60420.0,60410.0,0.431069]
["bitfinex","BTCUSD",1726641545613,0.165509,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1726641545817,0.165509,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641546310,0.165509,60420.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726641546460,0.331014,60421.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726641546461,0.165511,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726641548241,0.167511,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726641548660,0.167511,60419.0,60411.0,0.331064]
["bitfinex","BTCUSD",1726641548661,0.165515,60418.0,60411.0,0.331064]
["bitfinex","BTCUSD",1726641548878,0.19148335,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726641549869,0.02596835,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726641550556,0.02696835,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726641550798,0.02596835,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726641551290,0.02518753,60417.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726641551676,0.02518753,60417.0,60414.0,0.16717]
["bitfinex","BTCUSD",1726641552894,0.02468753,60417.0,60414.0,0.16717]
["bitfinex","BTCUSD",1726641553230,0.02428753,60417.0,60414.0,0.16717]
["bitfinex","BTCUSD",1726641553623,0.02398753,60417.0,60414.0,0.16717]
["bitfinex","BTCUSD",1726641553832,0.02368753,60417.0,60414.0,0.16717]
["bitfinex","BTCUSD",1726641554037,0.02328753,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641554485,0.165511,60419.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641554486,0.02506878,60416.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641554701,0.02456878,60416.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641554918,0.02426878,60416.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641555129,0.02416878,60416.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641555338,0.02406878,60416.0,60414.0,0.167168]
["bitfinex","BTCUSD",1726641555549,0.02366878,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641555756,0.02346878,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641555963,0.02336878,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641556167,0.02326878,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641556423,0.02296878,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641556914,0.165509,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641557157,0.02596864,60416.0,60414.0,0.001646]
["bitfinex","BTCUSD",1726641557407,0.165511,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1726641558196,0.4676,60431.0,60417.0,0.33103]
["bitfinex","BTCUSD",1726641558441,0.331817,60424.0,60417.0,0.33103]
["bitfinex","BTCUSD",1726641558687,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726641559189,0.003,60420.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726641559438,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726641560371,0.02491614,60422.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726641561274,0.19041814,60422.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726641561483,0.19041814,60422.0,60415.0,0.16305367]
["bitfinex","BTCUSD",1726641561484,0.33101,60421.0,60415.0,0.16305367]
["bitfinex","BTCUSD",1726641561705,0.165511,60419.0,60415.0,0.32857367]
["bitfinex","BTCUSD",1726641561917,0.331022,60419.0,60414.0,0.001646]
["bitfinex","BTCUSD",1726641562134,0.19043014,60418.0,60414.0,0.167169]
["bitfinex","BTCUSD",1726641562762,0.19043014,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641563419,0.19143014,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641563627,0.02591614,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641564065,0.02673914,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641565355,0.02573914,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641565810,0.02673914,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641566913,0.02673914,60418.0,60414.0,0.001646]
["bitfinex","BTCUSD",1726641566914,0.02673914,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641568424,0.02573914,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641568818,0.02673914,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641569277,0.05270741,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641569705,0.05270741,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726641571198,0.05270741,60418.0,60415.0,0.165519]
["bitfinex","BTCUSD",1726641571401,0.05170741,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641571860,0.05270741,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641572482,0.05170741,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641572687,0.05270741,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726641576334,0.05270741,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641577625,0.05170741,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641577824,0.02673914,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726641578039,0.02673914,60418.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726641578281,0.02673914,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726641578916,0.02673914,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641579374,0.000823,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641580028,0.001823,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641580895,0.0277901,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641581303,0.0267901,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641581685,0.0297901,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641582051,0.0317901,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641586295,0.0317901,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726641586978,0.005823,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726641589704,0.005823,60418.0,60417.0,0.54614948]
["bitfinex","BTCUSD",1726641590723,0.03179027,60418.0,60417.0,0.54614948]
["bitfinex","BTCUSD",1726641591680,0.005823,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726641591887,0.005823,60418.0,60417.0,0.54620027]
["bitfinex","BTCUSD",1726641592102,0.03179031,60418.0,60417.0,0.54620027]
["bitfinex","BTCUSD",1726641593347,0.005823,60418.0,60417.0,0.54620027]
["bitfinex","BTCUSD",1726641595743,0.005823,60418.0,60417.0,0.87723227]
["bitfinex","BTCUSD",1726641595956,0.005823,60418.0,60417.0,0.9020584]
["bitfinex","BTCUSD",1726641596160,0.005823,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726641596370,0.005823,60418.0,60417.0,0.92688454]
["bitfinex","BTCUSD",1726641596576,0.03178952,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641596783,0.03178952,60418.0,60417.0,1.44579634]
["bitfinex","BTCUSD",1726641597410,0.02878952,60418.0,60417.0,1.44579634]
["bitfinex","BTCUSD",1726641597883,0.03078952,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641598094,0.02878952,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641598326,0.000823,60418.0,60417.0,1.32361767]
["bitfinex","BTCUSD",1726641598592,0.001823,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641599072,0.000823,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641599565,0.001823,60418.0,60417.0,1.32166567]
["bitfinex","BTCUSD",1726641601547,0.001823,60418.0,60417.0,1.42166567]
["bitfinex","BTCUSD",1726641601802,0.02778762,60418.0,60417.0,1.42166567]
["bitfinex","BTCUSD",1726641604553,0.02778762,60418.0,60417.0,1.54562211]
["bitfinex","BTCUSD",1726641605361,0.02778762,60418.0,60417.0,1.42166567]
["bitfinex","BTCUSD",1726641606236,0.02778762,60418.0,60417.0,1.75464967]
["bitfinex","BTCUSD",1726641606761,0.02778762,60418.0,60417.0,1.78464967]
["bitfinex","BTCUSD",1726641607527,0.02778762,60418.0,60417.0,1.88436066]
["bitfinex","BTCUSD",1726641607760,0.02778762,60418.0,60417.0,2.29839266]
["bitfinex","BTCUSD",1726641607995,0.02778762,60418.0,60417.0,1.96736066]
["bitfinex","BTCUSD",1726641608491,0.001823,60418.0,60417.0,1.96736066]
["bitfinex","BTCUSD",1726641608764,0.001823,60418.0,60417.0,1.96540866]
["bitfinex","BTCUSD",1726641609002,0.001823,60418.0,60417.0,1.81269767]
["bitfinex","BTCUSD",1726641609256,0.001823,60418.0,60417.0,1.88240866]
["bitfinex","BTCUSD",1726641609755,0.001823,60418.0,60417.0,2.03092372]
["bitfinex","BTCUSD",1726641610281,0.001823,60418.0,60417.0,2.03286544]
["bitfinex","BTCUSD",1726641612217,0.001823,60418.0,60417.0,2.09286544]
["bitfinex","BTCUSD",1726641612720,0.001823,60418.0,60417.0,1.94436066]
["bitfinex","BTCUSD",1726641615323,0.001823,60418.0,60417.0,1.88240866]
["bitfinex","BTCUSD",1726641616385,0.001823,60418.0,60417.0,1.88436066]
["bitfinex","BTCUSD",1726641619119,0.001823,60418.0,60417.0,1.95067466]
["bitfinex","BTCUSD",1726641619121,0.001823,60418.0,60417.0,1.58769066]
["bitfinex","BTCUSD",1726641619353,0.001823,60418.0,60417.0,1.62030379]
["bitfinex","BTCUSD",1726641619610,0.001823,60418.0,60417.0,1.62030499]
["bitfinex","BTCUSD",1726641620152,0.001823,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641620375,0.000823,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641620598,0.000823,60418.0,60417.0,1.62030499]
["bitfinex","BTCUSD",1726641621043,0.000823,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641621270,0.000823,60418.0,60417.0,1.59556264]
["bitfinex","BTCUSD",1726641621492,0.000823,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641621701,0.0277866,60418.0,60417.0,1.62030499]
["bitfinex","BTCUSD",1726641621915,0.0267866,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641622111,0.0267866,60418.0,60417.0,1.62030499]
["bitfinex","BTCUSD",1726641622347,0.0267866,60418.0,60417.0,1.59556922]
["bitfinex","BTCUSD",1726641622535,0.0267866,60418.0,60417.0,1.62030499]
["bitfinex","BTCUSD",1726641622959,0.0267866,60418.0,60417.0,1.59557417]
["bitfinex","BTCUSD",1726641623188,0.0267866,60418.0,60417.0,1.64503096]
["bitfinex","BTCUSD",1726641623403,0.000823,60418.0,60417.0,1.64503096]
["bitfinex","BTCUSD",1726641625176,0.000823,60418.0,60417.0,1.64502988]
["bitfinex","BTCUSD",1726641625632,0.000823,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641626267,0.02678658,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641627348,0.02778658,60418.0,60417.0,1.52137666]
["bitfinex","BTCUSD",1726641630849,0.02778658,60418.0,60417.0,1.85240866]
["bitfinex","BTCUSD",1726641631324,0.02778658,60418.0,60417.0,1.85436066]
["bitfinex","BTCUSD",1726641633442,0.001823,60418.0,60417.0,1.85436066]
["bitfinex","BTCUSD",1726641633869,0.001823,60418.0,60417.0,1.85240866]
["bitfinex","BTCUSD",1726641635161,0.001823,60418.0,60417.0,1.85436066]
["bitfinex","BTCUSD",1726641636648,0.02778563,60418.0,60417.0,2.00277413]
["bitfinex","BTCUSD",1726641637073,0.02778563,60418.0,60417.0,1.85240866]
["bitfinex","BTCUSD",1726641637501,0.02778563,60418.0,60417.0,2.02860813]
["bitfinex","BTCUSD",1726641639553,0.02778563,60418.0,60417.0,1.88019466]
["bitfinex","BTCUSD",1726641641061,0.02778563,60418.0,60417.0,1.88214666]
["bitfinex","BTCUSD",1726641641918,0.02778563,60418.0,60417.0,1.88019466]
["bitfinex","BTCUSD",1726641643190,0.001823,60418.0,60417.0,1.88019466]
["bitfinex","BTCUSD",1726641644784,0.001823,60418.0,60417.0,1.88214666]
["bitfinex","BTCUSD",1726641649540,0.001823,60418.0,60417.0,2.10148674]
["bitfinex","BTCUSD",1726641650292,0.001823,60418.0,60417.0,2.10179174]
["bitfinex","BTCUSD",1726641650500,0.001823,60418.0,60417.0,1.88214666]
["bitfinex","BTCUSD",1726641653163,0.000823,60424.0,60422.0,0.001952]
["bitfinex","BTCUSD",1726641653419,0.000823,60424.0,60423.0,0.85926266]
["bitfinex","BTCUSD",1726641653632,0.000823,60424.0,60423.0,1.52126066]
["bitfinex","BTCUSD",1726641653848,0.000823,60424.0,60423.0,1.85421166]
["bitfinex","BTCUSD",1726641654258,0.002823,60424.0,60423.0,1.85421166]
["bitfinex","BTCUSD",1726641654460,0.005823,60424.0,60423.0,2.08155193]
["bitfinex","BTCUSD",1726641654661,0.002823,60424.0,60423.0,2.08350393]
["bitfinex","BTCUSD",1726641655458,0.000823,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726641655658,0.000823,60433.0,60432.0,1.42108966]
["bitfinex","BTCUSD",1726641656311,0.000823,60433.0,60432.0,1.88203966]
["bitfinex","BTCUSD",1726641656528,0.000823,60433.0,60432.0,2.05208506]
["bitfinex","BTCUSD",1726641656959,0.011823,60433.0,60432.0,1.90351108]
["bitfinex","BTCUSD",1726641657229,0.011823,60433.0,60432.0,1.90155908]
["bitfinex","BTCUSD",1726641657463,0.011823,60433.0,60432.0,1.90351108]
["bitfinex","BTCUSD",1726641657694,0.024823,60433.0,60432.0,1.90155908]
["bitfinex","BTCUSD",1726641658414,0.024823,60433.0,60432.0,1.87155908]
["bitfinex","BTCUSD",1726641658654,0.024823,60433.0,60432.0,1.68908318]
["bitfinex","BTCUSD",1726641658883,0.024823,60433.0,60432.0,1.54060908]
["bitfinex","BTCUSD",1726641659841,0.024823,60433.0,60432.0,1.52108966]
["bitfinex","BTCUSD",1726641660780,0.05078139,60433.0,60432.0,1.52108966]
["bitfinex","BTCUSD",1726641663347,0.024823,60433.0,60432.0,1.52108966]
["bitfinex","BTCUSD",1726641666834,0.024823,60433.0,60432.0,1.64475756]
["bitfinex","BTCUSD",1726641667475,0.024823,60433.0,60432.0,1.52108966]
["bitfinex","BTCUSD",1726641667906,0.024823,60433.0,60432.0,1.67147943]
["bitfinex","BTCUSD",1726641668137,0.024823,60433.0,60432.0,1.69097214]
["bitfinex","BTCUSD",1726641668343,0.024823,60433.0,60432.0,1.87348437]
["bitfinex","BTCUSD",1726641668598,0.024823,60433.0,60432.0,2.02182072]
["bitfinex","BTCUSD",1726641668811,0.000823,60433.0,60432.0,2.02182072]
["bitfinex","BTCUSD",1726641669223,0.002823,60433.0,60432.0,2.05282072]
["bitfinex","BTCUSD",1726641669437,0.002823,60433.0,60432.0,2.03332801]
["bitfinex","BTCUSD",1726641669653,0.000823,60433.0,60432.0,2.0517722]
["bitfinex","BTCUSD",1726641670121,0.001823,60433.0,60432.0,2.0527722]
["bitfinex","BTCUSD",1726641670543,0.001823,60433.0,60432.0,2.0757722]
["bitfinex","BTCUSD",1726641671232,0.002823,60433.0,60432.0,2.0218202]
["bitfinex","BTCUSD",1726641671448,0.002823,60433.0,60432.0,1.87543585]
["bitfinex","BTCUSD",1726641672104,0.000823,60433.0,60432.0,1.87343585]
["bitfinex","BTCUSD",1726641672305,0.001823,60433.0,60432.0,1.87443585]
["bitfinex","BTCUSD",1726641672524,0.02877925,60433.0,60432.0,1.87743585]
["bitfinex","BTCUSD",1726641672962,0.02877925,60433.0,60432.0,1.87745198]
["bitfinex","BTCUSD",1726641673374,0.02877925,60433.0,60432.0,1.85799166]
["bitfinex","BTCUSD",1726641673599,0.02877925,60433.0,60432.0,1.87745792]
["bitfinex","BTCUSD",1726641674822,0.02877925,60433.0,60432.0,1.93045792]
["bitfinex","BTCUSD",1726641676522,0.02877925,60433.0,60432.0,1.91099166]
["bitfinex","BTCUSD",1726641676754,0.02877925,60433.0,60432.0,1.93044192]
["bitfinex","BTCUSD",1726641677159,0.02877925,60433.0,60432.0,1.93043689]
["bitfinex","BTCUSD",1726641677363,0.02877925,60433.0,60432.0,1.91099166]
["bitfinex","BTCUSD",1726641677566,0.02877925,60433.0,60432.0,1.93043689]
["bitfinex","BTCUSD",1726641679204,0.002823,60433.0,60432.0,1.93043689]
["bitfinex","BTCUSD",1726641680044,0.002823,60433.0,60432.0,1.91099166]
["bitfinex","BTCUSD",1726641680268,0.002823,60433.0,60432.0,1.93044225]
["bitfinex","BTCUSD",1726641681525,0.002823,60433.0,60432.0,1.90044225]
["bitfinex","BTCUSD",1726641682158,0.002823,60433.0,60432.0,1.93044225]
["bitfinex","BTCUSD",1726641682593,0.02877915,60433.0,60432.0,1.93044225]
["bitfinex","BTCUSD",1726641683484,0.002823,60433.0,60432.0,1.91099166]
["bitfinex","BTCUSD",1726641683727,0.002823,60433.0,60432.0,1.93046002]
["bitfinex","BTCUSD",1726641683942,0.002823,60433.0,60432.0,1.93046069]
["bitfinex","BTCUSD",1726641684182,0.002823,60433.0,60432.0,1.87746069]
["bitfinex","BTCUSD",1726641686368,0.02877915,60433.0,60432.0,1.87746069]
["bitfinex","BTCUSD",1726641687446,0.02877915,60433.0,60432.0,1.99046069]
["bitfinex","BTCUSD",1726641687651,0.002823,60433.0,60432.0,2.13871666]
["bitfinex","BTCUSD",1726641688520,0.002823,60433.0,60432.0,1.99046069]
["bitfinex","BTCUSD",1726641690350,0.002823,60433.0,60432.0,1.97099166]
["bitfinex","BTCUSD",1726641690567,0.002823,60433.0,60432.0,1.99045356]
["bitfinex","BTCUSD",1726641690568,0.02877845,60433.0,60432.0,1.99045356]
["bitfinex","BTCUSD",1726641694420,0.02877845,60433.0,60432.0,2.02194605]
["bitfinex","BTCUSD",1726641694850,0.02877845,60433.0,60432.0,1.98999405]
["bitfinex","BTCUSD",1726641695100,0.02877845,60433.0,60432.0,1.96699405]
["bitfinex","BTCUSD",1726641695320,0.002823,60433.0,60432.0,1.88603966]
["bitfinex","BTCUSD",1726641695539,0.002823,60433.0,60432.0,1.9371884]
["bitfinex","BTCUSD",1726641697512,0.002823,60433.0,60432.0,1.93723751]
["bitfinex","BTCUSD",1726641699662,0.02877889,60433.0,60432.0,1.93723751]
["bitfinex","BTCUSD",1726641703343,0.02877889,60433.0,60432.0,1.83752652]
["bitfinex","BTCUSD",1726641703552,0.02877889,60433.0,60432.0,1.93723751]
["bitfinex","BTCUSD",1726641704789,0.02877889,60433.0,60432.0,1.88603966]
["bitfinex","BTCUSD",1726641704998,0.02877889,60433.0,60432.0,1.93707933]
["bitfinex","BTCUSD",1726641707897,0.02677889,60433.0,60432.0,1.93307933]
["bitfinex","BTCUSD",1726641708078,0.02777889,60433.0,60432.0,1.93507933]
["bitfinex","BTCUSD",1726641708278,0.02877889,60433.0,60432.0,1.93507933]
["bitfinex","BTCUSD",1726641709349,0.02877889,60433.0,60432.0,1.93703133]
["bitfinex","BTCUSD",1726641709558,0.002823,60433.0,60432.0,1.93703133]
["bitfinex","BTCUSD",1726641711048,0.002823,60433.0,60432.0,1.96703133]
["bitfinex","BTCUSD",1726641711299,0.002823,60433.0,60432.0,2.02003133]
["bitfinex","BTCUSD",1726641711520,0.000823,60449.0,60448.0,1.25772799]
["bitfinex","BTCUSD",1726641711733,0.000823,60449.0,60448.0,1.52078166]
["bitfinex","BTCUSD",1726641711939,0.000823,60449.0,60448.0,1.54055884]
["bitfinex","BTCUSD",1726641712150,0.000823,60449.0,60448.0,2.02012002]
["bitfinex","BTCUSD",1726641712779,0.006823,60449.0,60448.0,2.02012002]
["bitfinex","BTCUSD",1726641712983,0.013823,60449.0,60448.0,2.02012002]
["bitfinex","BTCUSD",1726641713461,0.013823,60449.0,60448.0,2.02996985]
["bitfinex","BTCUSD",1726641714383,0.013823,60449.0,60448.0,1.88127067]
["bitfinex","BTCUSD",1726641714791,0.013823,60449.0,60448.0,1.8812865]
["bitfinex","BTCUSD",1726641715205,0.013823,60449.0,60448.0,1.86149349]
["bitfinex","BTCUSD",1726641715429,0.013823,60449.0,60448.0,1.88128646]
["bitfinex","BTCUSD",1726641718362,0.013823,60449.0,60448.0,1.86149349]
["bitfinex","BTCUSD",1726641718571,0.013823,60449.0,60448.0,1.88130035]
["bitfinex","BTCUSD",1726641719421,0.013823,60449.0,60448.0,1.86149349]
["bitfinex","BTCUSD",1726641719626,0.0397752,60449.0,60448.0,1.86149349]
["bitfinex","BTCUSD",1726641723593,0.0397752,60449.0,60448.0,1.57040649]
["bitfinex","BTCUSD",1726641724654,0.013823,60449.0,60448.0,1.57040649]
["bitfinex","BTCUSD",1726641728831,0.039775,60449.0,60448.0,1.57040649]
["bitfinex","BTCUSD",1726641735929,0.013823,60449.0,60448.0,1.57040649]
["bitfinex","BTCUSD",1726641736729,0.013823,60449.0,60448.0,1.90126849]
["bitfinex","BTCUSD",1726641736978,0.013823,60449.0,60448.0,1.57040649]
["bitfinex","BTCUSD",1726641737177,0.013823,60449.0,60448.0,1.90126849]
["bitfinex","BTCUSD",1726641737424,0.000823,60452.0,60451.0,1.289913]
["bitfinex","BTCUSD",1726641737619,0.000823,60452.0,60451.0,1.95522296]
["bitfinex","BTCUSD",1726641737818,0.000823,60452.0,60451.0,2.13765867]
["bitfinex","BTCUSD",1726641738667,0.007823,60452.0,60451.0,2.23736966]
["bitfinex","BTCUSD",1726641738862,0.000823,60452.0,60451.0,2.23736966]
["bitfinex","BTCUSD",1726641739638,0.001823,60452.0,60451.0,2.23836966]
["bitfinex","BTCUSD",1726641740235,0.0287708,60452.0,60451.0,2.24736966]
["bitfinex","BTCUSD",1726641742299,0.0287708,60452.0,60451.0,2.14765867]
["bitfinex","BTCUSD",1726641742501,0.0287708,60452.0,60451.0,2.24736966]
["bitfinex","BTCUSD",1726641743230,0.002823,60452.0,60451.0,2.24736966]
["bitfinex","BTCUSD",1726641745266,0.002823,60452.0,60451.0,2.30736966]
["bitfinex","BTCUSD",1726641745671,0.000823,60465.0,60464.0,1.257712]
["bitfinex","BTCUSD",1726641745910,0.000823,60465.0,60464.0,1.92535172]
["bitfinex","BTCUSD",1726641746112,0.000823,60465.0,60464.0,1.95533675]
["bitfinex","BTCUSD",1726641746359,0.000823,60465.0,60464.0,1.88125166]
["bitfinex","BTCUSD",1726641746501,0.000823,60465.0,60464.0,1.98005174]
["bitfinex","BTCUSD",1726641746702,0.000823,60465.0,60464.0,1.88125166]
["bitfinex","BTCUSD",1726641746963,0.000823,60465.0,60464.0,2.00475176]
["bitfinex","BTCUSD",1726641747152,0.000823,60465.0,60464.0,2.00775176]
["bitfinex","BTCUSD",1726641747894,0.000823,60465.0,60464.0,1.88425166]
["bitfinex","BTCUSD",1726641748126,0.000823,60465.0,60464.0,1.98299925]
["bitfinex","BTCUSD",1726641748336,0.000823,60465.0,60464.0,1.8929767]
["bitfinex","BTCUSD",1726641748549,0.000823,60465.0,60464.0,1.99468769]
["bitfinex","BTCUSD",1726641749174,0.000823,60465.0,60464.0,1.8959401]
["bitfinex","BTCUSD",1726641750208,0.000823,60465.0,60464.0,1.9699749]
["bitfinex","BTCUSD",1726641750408,0.000823,60465.0,60464.0,1.9025671]
["bitfinex","BTCUSD",1726641751256,0.000823,60465.0,60464.0,1.97659795]
["bitfinex","BTCUSD",1726641751914,0.000823,60465.0,60464.0,1.94659795]
["bitfinex","BTCUSD",1726641752405,0.000823,60465.0,60464.0,1.8725671]
["bitfinex","BTCUSD",1726641753246,0.000823,60465.0,60464.0,2.33206803]
["bitfinex","BTCUSD",1726641753662,0.000823,60465.0,60464.0,2.2352941]
["bitfinex","BTCUSD",1726641754728,0.000823,60465.0,60464.0,2.2333421]
["bitfinex","BTCUSD",1726641755815,0.000823,60465.0,60464.0,1.77285611]
["bitfinex","BTCUSD",1726641756052,0.000823,60465.0,60464.0,1.8725671]
["bitfinex","BTCUSD",1726641756465,0.000823,60465.0,60464.0,2.2333421]
["bitfinex","BTCUSD",1726641756849,0.000823,60465.0,60464.0,1.9025671]
["bitfinex","BTCUSD",1726641757085,0.000823,60465.0,60464.0,2.2333421]
["bitfinex","BTCUSD",1726641757295,0.000823,60465.0,60464.0,1.9025671]
["bitfinex","BTCUSD",1726641757687,0.000823,60465.0,60464.0,2.2333421]
["bitfinex","BTCUSD",1726641758446,0.000823,60465.0,60464.0,2.2352941]
["bitfinex","BTCUSD",1726641759673,0.000823,60465.0,60464.0,2.2563421]
["bitfinex","BTCUSD",1726641759924,0.000823,60465.0,60464.0,2.2582941]
["bitfinex","BTCUSD",1726641760123,0.000823,60465.0,60464.0,2.2563421]
["bitfinex","BTCUSD",1726641760530,0.000823,60465.0,60464.0,2.5871171]
["bitfinex","BTCUSD",1726641760737,0.000823,60465.0,60464.0,2.2582941]
["bitfinex","BTCUSD",1726641760950,0.000823,60465.0,60464.0,2.3182941]
["bitfinex","BTCUSD",1726641762457,0.000823,60465.0,60464.0,2.2582941]
["bitfinex","BTCUSD",1726641762635,0.02676462,60465.0,60464.0,2.3182941]
["bitfinex","BTCUSD",1726641763660,0.02676462,60465.0,60464.0,2.21663111]
["bitfinex","BTCUSD",1726641763895,0.02676462,60465.0,60464.0,2.3163421]
["bitfinex","BTCUSD",1726641764100,0.02676462,60465.0,60464.0,1.94651379]
["bitfinex","BTCUSD",1726641764300,0.02676462,60465.0,60464.0,1.8725671]
["bitfinex","BTCUSD",1726641764510,0.02676462,60465.0,60464.0,1.84680426]
["bitfinex","BTCUSD",1726641764718,0.02676462,60465.0,60464.0,1.91218101]
["bitfinex","BTCUSD",1726641767507,0.000823,60465.0,60464.0,1.86287866]
["bitfinex","BTCUSD",1726641767712,0.000823,60465.0,60464.0,1.93683414]
["bitfinex","BTCUSD",1726641768890,0.000823,60465.0,60464.0,1.96148387]
["bitfinex","BTCUSD",1726641769089,0.000823,60465.0,60464.0,1.93683944]
["bitfinex","BTCUSD",1726641769292,0.000823,60465.0,60464.0,1.936843]
["bitfinex","BTCUSD",1726641770495,0.02676632,60465.0,60464.0,1.936843]
["bitfinex","BTCUSD",1726641772233,0.02676632,60465.0,60464.0,1.86287866]
["bitfinex","BTCUSD",1726641773071,0.02676632,60465.0,60464.0,1.96149778]
["bitfinex","BTCUSD",1726641774373,0.02676632,60465.0,60464.0,2.29227278]
["bitfinex","BTCUSD",1726641774579,0.02676632,60465.0,60464.0,2.19365366]
["bitfinex","BTCUSD",1726641775251,0.02676632,60465.0,60464.0,2.31692756]
["bitfinex","BTCUSD",1726641775489,0.02676632,60465.0,60464.0,2.31887956]
["bitfinex","BTCUSD",1726641775938,0.02676632,60465.0,60464.0,2.31692756]
["bitfinex","BTCUSD",1726641777246,0.02676632,60465.0,60464.0,2.19365366]
["bitfinex","BTCUSD",1726641777450,0.02676632,60465.0,60464.0,1.76316767]
["bitfinex","BTCUSD",1726641777665,0.02676632,60465.0,60464.0,1.98627598]
["bitfinex","BTCUSD",1726641778748,0.02676632,60465.0,60464.0,1.88656499]
["bitfinex","BTCUSD",1726641779001,0.02676632,60465.0,60464.0,1.32576567]
["bitfinex","BTCUSD",1726641779212,0.000823,60465.0,60464.0,1.32576567]
["bitfinex","BTCUSD",1726641782197,0.000823,60465.0,60464.0,1.37514871]
["bitfinex","BTCUSD",1726641782405,0.02676845,60465.0,60464.0,1.37514871]
["bitfinex","BTCUSD",1726641782878,0.02676845,60465.0,60464.0,1.32576567]
["bitfinex","BTCUSD",1726641783095,0.02676845,60465.0,60464.0,1.39984024]
["bitfinex","BTCUSD",1726641783304,0.02676845,60465.0,60464.0,1.73061524]
["bitfinex","BTCUSD",1726641783552,0.000823,60465.0,60464.0,1.73061524]
["bitfinex","BTCUSD",1726641783760,0.000823,60465.0,60464.0,1.85529602]
["bitfinex","BTCUSD",1726641784202,0.000823,60465.0,60464.0,1.75654067]
["bitfinex","BTCUSD",1726641786038,0.000823,60465.0,60464.0,1.90446936]
["bitfinex","BTCUSD",1726641786284,0.000823,60465.0,60464.0,2.08731567]
["bitfinex","BTCUSD",1726641786773,0.000823,60465.0,60464.0,1.75654067]
["bitfinex","BTCUSD",1726641787014,0.000823,60465.0,60464.0,2.08731567]
["bitfinex","BTCUSD",1726641787261,0.000823,60465.0,60464.0,1.75654067]
["bitfinex","BTCUSD",1726641787713,0.000823,60465.0,60464.0,2.08731567]
["bitfinex","BTCUSD",1726641788357,0.000823,60465.0,60464.0,2.14031567]
["bitfinex","BTCUSD",1726641788773,0.000823,60465.0,60464.0,2.1503562]
["bitfinex","BTCUSD",1726641790523,0.000823,60465.0,60464.0,2.17927201]
["bitfinex","BTCUSD",1726641791167,0.000823,60465.0,60464.0,2.18122401]
["bitfinex","BTCUSD",1726641791782,0.000823,60465.0,60464.0,2.17927201]
["bitfinex","BTCUSD",1726641792628,0.02676557,60465.0,60464.0,2.17927201]
["bitfinex","BTCUSD",1726641792841,0.02676557,60465.0,60464.0,2.1503562]
["bitfinex","BTCUSD",1726641793076,0.02676557,60465.0,60464.0,1.81839168]
["bitfinex","BTCUSD",1726641793287,0.02676557,60465.0,60464.0,1.78535115]
["bitfinex","BTCUSD",1726641793496,0.02676557,60465.0,60464.0,1.75654067]
["bitfinex","BTCUSD",1726641793705,0.02676557,60465.0,60464.0,1.42576567]
["bitfinex","BTCUSD",1726641794388,0.02676557,60465.0,60464.0,1.54945648]
["bitfinex","BTCUSD",1726641794829,0.02676557,60465.0,60464.0,1.88023148]
["bitfinex","BTCUSD",1726641796481,0.02676557,60465.0,60464.0,1.88020598]
["bitfinex","BTCUSD",1726641796688,0.000823,60465.0,60464.0,1.75654067]
["bitfinex","BTCUSD",1726641797135,0.000823,60465.0,60464.0,1.90483576]
["bitfinex","BTCUSD",1726641798024,0.000823,60465.0,60464.0,2.0562985]
["bitfinex","BTCUSD",1726641799214,0.000823,60465.0,60464.0,2.07414672]
["bitfinex","BTCUSD",1726641799648,0.000823,60465.0,60464.0,2.0562985]
["bitfinex","BTCUSD",1726641799854,0.000823,60465.0,60464.0,1.92584937]
["bitfinex","BTCUSD",1726641800708,0.000823,60465.0,60464.0,1.90800341]
["bitfinex","BTCUSD",1726641800894,0.000823,60465.0,60464.0,1.92587288]
["bitfinex","BTCUSD",1726641801101,0.02676628,60465.0,60464.0,1.92587288]
["bitfinex","BTCUSD",1726641802163,0.02676628,60465.0,60464.0,2.25664788]
["bitfinex","BTCUSD",1726641804458,0.02676628,60465.0,60464.0,2.28341488]
["bitfinex","BTCUSD",1726641806368,0.02676628,60465.0,60464.0,2.39641488]
["bitfinex","BTCUSD",1726641806578,0.02676628,60465.0,60464.0,2.64584916]
["bitfinex","BTCUSD",1726641806783,0.02676628,60465.0,60464.0,2.4269053]
["bitfinex","BTCUSD",1726641807475,0.000823,60465.0,60464.0,2.4269053]
["bitfinex","BTCUSD",1726641807889,0.000823,60465.0,60464.0,2.42676356]
["bitfinex","BTCUSD",1726641809085,0.000823,60465.0,60464.0,2.36676356]
["bitfinex","BTCUSD",1726641809323,0.000823,60465.0,60464.0,2.36481156]
["bitfinex","BTCUSD",1726641809800,0.000823,60465.0,60464.0,2.36676953]
["bitfinex","BTCUSD",1726641812108,0.02676509,60465.0,60464.0,2.36676953]
["bitfinex","BTCUSD",1726641812323,0.02676509,60465.0,60464.0,2.36481753]
["bitfinex","BTCUSD",1726641814212,0.02676509,60465.0,60464.0,2.33634008]
["bitfinex","BTCUSD",1726641816319,0.02676509,60465.0,60464.0,2.555229]
["bitfinex","BTCUSD",1726641816954,0.02676509,60465.0,60464.0,2.55524251]
["bitfinex","BTCUSD",1726641818037,0.02676509,60465.0,60464.0,2.50315689]
["bitfinex","BTCUSD",1726641818697,0.02676509,60465.0,60464.0,2.50315871]
["bitfinex","BTCUSD",1726641818958,0.02676509,60465.0,60464.0,2.48536404]
["bitfinex","BTCUSD",1726641819192,0.02676509,60465.0,60464.0,2.50314393]
["bitfinex","BTCUSD",1726641819436,0.000823,60465.0,60464.0,2.50314393]
["bitfinex","BTCUSD",1726641822148,0.000823,60465.0,60464.0,2.48535444]
["bitfinex","BTCUSD",1726641822407,0.000823,60465.0,60464.0,2.50313472]
["bitfinex","BTCUSD",1726641822620,0.02676511,60465.0,60464.0,2.50313472]
["bitfinex","BTCUSD",1726641826962,0.02676511,60465.0,60464.0,2.50314601]
["bitfinex","BTCUSD",1726641827607,0.02676511,60465.0,60464.0,2.28424007]
["bitfinex","BTCUSD",1726641829159,0.02676511,60465.0,60464.0,2.26645979]
["bitfinex","BTCUSD",1726641829643,0.02676511,60465.0,60464.0,2.28422334]
["bitfinex","BTCUSD",1726641830140,0.02676511,60465.0,60464.0,2.26645979]
["bitfinex","BTCUSD",1726641830385,0.02676511,60465.0,60464.0,2.28424478]
["bitfinex","BTCUSD",1726641830887,0.02676511,60465.0,60464.0,2.28619678]
["bitfinex","BTCUSD",1726641832467,0.02676511,60465.0,60464.0,2.26841179]
["bitfinex","BTCUSD",1726641832673,0.02676511,60465.0,60464.0,2.28620171]
["bitfinex","BTCUSD",1726641834475,0.02676511,60465.0,60464.0,2.28524971]
["bitfinex","BTCUSD",1726641834693,0.02676511,60465.0,60464.0,2.28424971]
["bitfinex","BTCUSD",1726641834909,0.02676511,60465.0,60464.0,2.28425042]
["bitfinex","BTCUSD",1726641835554,0.02676511,60465.0,60464.0,2.32478565]
["bitfinex","BTCUSD",1726641836231,0.02676511,60465.0,60464.0,2.34257625]
["bitfinex","BTCUSD",1726641836232,0.000823,60465.0,60464.0,2.34257625]
["bitfinex","BTCUSD",1726641836438,0.000823,60465.0,60464.0,2.32478565]
["bitfinex","BTCUSD",1726641837490,0.000823,60465.0,60464.0,1.99401065]
["bitfinex","BTCUSD",1726641837715,0.000823,60465.0,60464.0,2.10169764]
["bitfinex","BTCUSD",1726641838128,0.000823,60465.0,60464.0,1.88268479]
["bitfinex","BTCUSD",1726641838777,0.000823,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641839192,0.000823,60465.0,60464.0,1.47031951]
["bitfinex","BTCUSD",1726641840518,0.000823,60465.0,60464.0,1.47041705]
["bitfinex","BTCUSD",1726641841627,0.000823,60465.0,60464.0,1.80119205]
["bitfinex","BTCUSD",1726641841852,0.000823,60465.0,60464.0,1.47041705]
["bitfinex","BTCUSD",1726641842931,0.000823,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641843156,0.000823,60465.0,60464.0,1.47042644]
["bitfinex","BTCUSD",1726641843372,0.000823,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641843587,0.000823,60465.0,60464.0,1.47042498]
["bitfinex","BTCUSD",1726641847362,0.000823,60465.0,60464.0,1.78330767]
["bitfinex","BTCUSD",1726641847594,0.02676617,60465.0,60464.0,1.47038694]
["bitfinex","BTCUSD",1726641848257,0.02676617,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641848489,0.02676617,60465.0,60464.0,1.78330767]
["bitfinex","BTCUSD",1726641848699,0.02676617,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641849123,0.000823,60465.0,60464.0,1.45253267]
["bitfinex","BTCUSD",1726641850763,0.000823,60465.0,60464.0,1.35253267]
["bitfinex","BTCUSD",1726641850976,0.000823,60465.0,60464.0,1.32576567]
["bitfinex","BTCUSD",1726641851431,0.000823,60465.0,60464.0,1.42514279]
["bitfinex","BTCUSD",1726641852384,0.02676798,60465.0,60464.0,1.42514279]
["bitfinex","BTCUSD",1726641852624,0.02676798,60465.0,60464.0,1.54878786]
["bitfinex","BTCUSD",1726641853616,0.000823,60465.0,60464.0,1.54878786]
["bitfinex","BTCUSD",1726641854600,0.000823,60465.0,60464.0,1.42514279]
["bitfinex","BTCUSD",1726641856363,0.02676833,60465.0,60464.0,1.52400974]
["bitfinex","BTCUSD",1726641856581,0.02676833,60465.0,60464.0,1.5240075]
["bitfinex","BTCUSD",1726641856786,0.000823,60465.0,60464.0,1.5240075]
["bitfinex","BTCUSD",1726641857421,0.000823,60465.0,60464.0,1.42463038]
["bitfinex","BTCUSD",1726641857642,0.000823,60465.0,60464.0,1.09385538]
["bitfinex","BTCUSD",1726641858503,0.000823,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726641858884,0.000823,60465.0,60464.0,0.170387]
["bitfinex","BTCUSD",1726641858885,0.02759784,60465.0,60464.0,0.170387]
["bitfinex","BTCUSD",1726641860380,0.0535445,60465.0,60464.0,0.170387]
["bitfinex","BTCUSD",1726641861815,0.0535445,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726641862237,0.0535445,60465.0,60464.0,0.170387]
["bitfinex","BTCUSD",1726641864722,0.2189285,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726641864948,0.5496975,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726641865165,0.52375084,60465.0,60464.0,0.005]
["bitfinex","BTCUSD",1726641865835,0.52375084,60465.0,60464.0,0.003]
["bitfinex","BTCUSD",1726641866287,0.52375084,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1726641866288,0.53375084,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1726641866502,0.53375084,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1726641866709,0.165387,60464.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726641867202,0.02673013,60463.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726641868255,0.0526797,60463.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726641868487,0.02673013,60463.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726641869318,0.02673013,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726641869796,0.02673013,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641869797,0.03773013,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641870012,0.04973013,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641870243,0.02673013,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641870694,0.02673013,60463.0,60461.0,0.002]
["bitfinex","BTCUSD",1726641870695,0.023,60463.0,60461.0,0.002]
["bitfinex","BTCUSD",1726641870906,0.04973024,60463.0,60461.0,0.167395]
["bitfinex","BTCUSD",1726641871136,0.03873024,60463.0,60461.0,0.166395]
["bitfinex","BTCUSD",1726641871326,0.03773024,60463.0,60462.0,0.001]
["bitfinex","BTCUSD",1726641871757,0.06367868,60463.0,60462.0,0.001]
["bitfinex","BTCUSD",1726641872204,0.55984868,60463.0,60462.0,0.001]
["bitfinex","BTCUSD",1726641872674,0.165403,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726641873126,0.02673013,60458.0,60454.0,0.330826]
["bitfinex","BTCUSD",1726641873371,0.02673013,60458.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726641873588,0.165401,60459.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726641873831,0.008,60459.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726641874043,0.02673013,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726641874463,0.03373013,60458.0,60454.0,0.331827]
["bitfinex","BTCUSD",1726641874671,0.03173013,60458.0,60454.0,0.331827]
["bitfinex","BTCUSD",1726641874913,0.03173013,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726641875315,0.03173013,60458.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726641875526,0.03173013,60458.0,60454.0,0.331827]
["bitfinex","BTCUSD",1726641875755,0.03173013,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726641875955,0.03173013,60458.0,60455.0,0.496232]
["bitfinex","BTCUSD",1726641876227,0.02673013,60458.0,60456.0,0.166408]
["bitfinex","BTCUSD",1726641876481,0.03173013,60458.0,60456.0,0.166408]
["bitfinex","BTCUSD",1726641876723,0.03873013,60458.0,60456.0,0.167408]
["bitfinex","BTCUSD",1726641876966,0.03373013,60458.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726641877213,0.04073013,60458.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726641877453,0.03173013,60458.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726641877662,0.03173013,60458.0,60455.0,0.001]
["bitfinex","BTCUSD",1726641877900,0.03373013,60458.0,60456.0,0.001]
["bitfinex","BTCUSD",1726641878140,0.03873013,60458.0,60456.0,0.002]
["bitfinex","BTCUSD",1726641878579,0.06468092,60458.0,60456.0,0.002]
["bitfinex","BTCUSD",1726641879103,0.05768092,60458.0,60456.0,0.001]
["bitfinex","BTCUSD",1726641879345,0.05768092,60458.0,60455.0,0.166411]
["bitfinex","BTCUSD",1726641879346,0.05968092,60458.0,60455.0,0.166411]
["bitfinex","BTCUSD",1726641879591,0.05268092,60458.0,60455.0,0.165411]
["bitfinex","BTCUSD",1726641879835,0.05768092,60458.0,60455.0,0.166411]
["bitfinex","BTCUSD",1726641880073,0.06468092,60458.0,60456.0,0.001]
["bitfinex","BTCUSD",1726641880330,0.05268092,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726641880575,0.03873013,60458.0,60456.0,0.166409]
["bitfinex","BTCUSD",1726641881817,0.03873013,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726641882545,0.03873013,60458.0,60456.0,0.166409]
["bitfinex","BTCUSD",1726641882794,0.02673013,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726641883041,0.03373013,60458.0,60456.0,0.166409]
["bitfinex","BTCUSD",1726641883285,0.012,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1726641883528,0.019,60458.0,60457.0,0.002]
["bitfinex","BTCUSD",1726641883774,0.03295027,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1726641884025,0.04495027,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1726641884525,0.04495027,60458.0,60457.0,1.09046279]
["bitfinex","BTCUSD",1726641884779,0.04495027,60458.0,60457.0,1.42127579]
["bitfinex","BTCUSD",1726641885027,0.04495027,60458.0,60457.0,0.99108567]
["bitfinex","BTCUSD",1726641885272,0.005,60458.0,60457.0,0.99008567]
["bitfinex","BTCUSD",1726641885523,0.000823,60463.0,60457.0,0.99008567]
["bitfinex","BTCUSD",1726641885524,0.000823,60463.0,60461.0,0.165393]
["bitfinex","BTCUSD",1726641885996,0.000823,60463.0,60460.0,0.330796]
["bitfinex","BTCUSD",1726641885997,0.000823,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641887015,0.011823,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641887262,0.021823,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641887527,0.010823,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641888279,0.03677164,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641888522,0.02677164,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726641888765,0.04577164,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641889448,0.185213,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641891467,0.019823,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641892876,0.04577265,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641893336,0.21116265,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641893836,0.04577265,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641895874,0.019823,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641896362,0.04653831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641896593,0.21192831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641900165,0.23787742,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641906375,0.21192831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641906813,0.04653831,60463.0,60462.0,0.167393]
["bitfinex","BTCUSD",1726641907041,0.04653831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641909371,0.21192831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641909833,0.23787755,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641910573,0.89943755,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641911084,0.56865755,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641912799,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641915677,0.89943834,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641916770,0.87348831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641919705,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641923204,0.56865851,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641926437,0.07248851,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641927166,0.23787851,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641928820,0.21192831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641931380,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641932600,0.56865794,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641933352,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641934564,0.56865794,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641935082,0.23787794,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641937429,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641940852,0.04653831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641941102,0.23787821,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641941348,0.56865821,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641943292,0.54270831,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641943536,0.52484845,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641943779,0.19406845,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641944500,0.52484845,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641945184,0.02867845,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1726641945438,0.000823,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726641945675,0.000823,60465.0,60464.0,0.826937]
["bitfinex","BTCUSD",1726641945910,0.02950145,60465.0,60464.0,0.64502984]
["bitfinex","BTCUSD",1726641946163,0.000823,60465.0,60464.0,0.6697752]
["bitfinex","BTCUSD",1726641946409,0.0267694,60465.0,60464.0,0.6697752]
["bitfinex","BTCUSD",1726641946651,0.000823,60465.0,60464.0,0.64498328]
["bitfinex","BTCUSD",1726641946885,0.009823,60465.0,60464.0,0.97775828]
["bitfinex","BTCUSD",1726641947140,0.009823,60465.0,60464.0,0.92831412]
["bitfinex","BTCUSD",1726641947659,0.009823,60465.0,60464.0,0.97774666]
["bitfinex","BTCUSD",1726641948426,0.009823,60465.0,60464.0,1.30852166]
["bitfinex","BTCUSD",1726641948698,0.009823,60465.0,60464.0,1.49637887]
["bitfinex","BTCUSD",1726641948934,0.009823,60465.0,60464.0,1.52214279]
["bitfinex","BTCUSD",1726641950306,0.009823,60465.0,60464.0,1.52114279]
["bitfinex","BTCUSD",1726641950307,0.000823,60465.0,60464.0,1.52114279]
["bitfinex","BTCUSD",1726641950716,0.001823,60465.0,60464.0,1.55318832]
["bitfinex","BTCUSD",1726641950971,0.000823,60465.0,60464.0,1.64456544]
["bitfinex","BTCUSD",1726641951216,0.000823,60465.0,60464.0,1.52014279]
["bitfinex","BTCUSD",1726641951461,0.002823,60465.0,60464.0,1.53614279]
["bitfinex","BTCUSD",1726641951703,0.002823,60465.0,60464.0,1.62785563]
["bitfinex","BTCUSD",1726641952209,0.003823,60465.0,60464.0,1.63585563]
["bitfinex","BTCUSD",1726641952698,0.003823,60465.0,60464.0,1.53714279]
["bitfinex","BTCUSD",1726641953681,0.003823,60465.0,60464.0,1.61114554]
["bitfinex","BTCUSD",1726641956649,0.003823,60465.0,60464.0,1.53714279]
["bitfinex","BTCUSD",1726641960435,0.003823,60465.0,60464.0,1.10699067]
["bitfinex","BTCUSD",1726641960647,0.003823,60465.0,60464.0,0.513162]
["bitfinex","BTCUSD",1726641960900,0.003823,60465.0,60464.0,0.017]
["bitfinex","BTCUSD",1726641961149,0.03256503,60465.0,60464.0,0.017]
["bitfinex","BTCUSD",1726641961400,0.03056503,60465.0,60464.0,0.009]
["bitfinex","BTCUSD",1726641961647,0.03056503,60465.0,60464.0,0.176387]
["bitfinex","BTCUSD",1726641962124,0.02956503,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726641962375,0.03956503,60465.0,60464.0,0.170387]
["bitfinex","BTCUSD",1726641962870,0.03956503,60465.0,60464.0,0.166387]
["bitfinex","BTCUSD",1726641963369,0.04856503,60465.0,60464.0,0.167387]
["bitfinex","BTCUSD",1726641963606,0.04856503,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641963856,0.21394903,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641964100,0.04856503,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641964586,0.21394903,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641965592,0.04856503,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641967287,0.21394903,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641968272,0.54471803,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641968506,0.21394903,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641968976,0.54471803,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641969440,0.87548703,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641969904,0.54471803,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641972534,0.21394903,60465.0,60464.0,0.002]
["bitfinex","BTCUSD",1726641972775,0.21394903,60465.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726641972776,0.167387,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726641973315,0.52687487,60464.0,60463.0,0.001646]
["bitfinex","BTCUSD",1726641974364,0.53687487,60464.0,60463.0,0.002646]
["bitfinex","BTCUSD",1726641974574,0.20609987,60464.0,60463.0,0.002646]
["bitfinex","BTCUSD",1726641975353,0.21409987,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641978353,0.54487487,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641979638,0.87564987,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641981009,0.90159894,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641982509,0.57082394,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641986105,0.90159894,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641987719,0.87564987,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641992072,0.90159963,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641996007,0.87564987,60464.0,60463.0,0.003646]
["bitfinex","BTCUSD",1726641996539,0.87564987,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726641997957,0.87647287,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726641999096,0.90242293,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726641999575,0.87647287,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642002746,0.90242295,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642003193,0.87647287,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642006482,0.90242249,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642006710,0.87647287,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642010103,1.37905086,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642010814,1.36105086,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642011063,1.38700218,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642011304,1.40800218,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642011857,1.39800218,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642012096,1.40771876,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642012581,1.39800218,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642013319,1.41200218,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642017798,1.38605086,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642022140,1.4120025,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642022378,1.31262538,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642025965,1.32272777,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642026676,1.31262538,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642030267,1.24019951,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642030734,0.90942451,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642037828,0.88475257,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642041531,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642042570,0.88475257,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642043555,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642045431,0.57992784,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642046655,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642050241,0.57992752,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642051636,0.91070252,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642053057,0.57992752,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642053307,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642056125,0.57992741,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642056727,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642056934,0.88475257,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642057146,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642058450,0.22320257,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642058924,0.55397757,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642059947,0.24915203,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642063342,0.22320257,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642064896,0.05781557,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642066294,0.08376437,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642066719,0.05781557,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642068475,0.05781557,60464.0,60463.0,0.829096]
["bitfinex","BTCUSD",1726642068697,0.05781557,60464.0,60463.0,0.498316]
["bitfinex","BTCUSD",1726642068910,0.05685587,60464.0,60463.0,0.498316]
["bitfinex","BTCUSD",1726642069127,0.0291027,60464.0,60463.0,0.498316]
["bitfinex","BTCUSD",1726642069369,0.05685587,60464.0,60463.0,0.498316]
["bitfinex","BTCUSD",1726642071089,0.08280443,60464.0,60463.0,0.498316]
["bitfinex","BTCUSD",1726642076159,0.08280443,60464.0,60463.0,0.829096]
["bitfinex","BTCUSD",1726642076395,0.05685587,60464.0,60463.0,0.829096]
["bitfinex","BTCUSD",1726642076622,0.0291027,60464.0,60463.0,0.829096]
["bitfinex","BTCUSD",1726642078593,0.0291027,60464.0,60463.0,1.32292967]
["bitfinex","BTCUSD",1726642078823,0.0291027,60464.0,60463.0,1.42212918]
["bitfinex","BTCUSD",1726642079063,0.0291027,60464.0,60463.0,1.32292967]
["bitfinex","BTCUSD",1726642079520,0.0041027,60464.0,60463.0,1.42108493]
["bitfinex","BTCUSD",1726642079758,0.0041027,60464.0,60463.0,1.42208493]
["bitfinex","BTCUSD",1726642079989,0.0181027,60464.0,60463.0,1.42308493]
["bitfinex","BTCUSD",1726642080214,0.0181027,60464.0,60463.0,1.42208493]
["bitfinex","BTCUSD",1726642080464,0.0041027,60464.0,60463.0,1.42308493]
["bitfinex","BTCUSD",1726642080705,0.0041027,60464.0,60463.0,1.42710488]
["bitfinex","BTCUSD",1726642080965,0.03004907,60464.0,60463.0,1.42710488]
["bitfinex","BTCUSD",1726642081739,0.03004907,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642082941,0.03004907,60464.0,60463.0,1.4022685]
["bitfinex","BTCUSD",1726642083173,0.0041027,60464.0,60463.0,1.4022685]
["bitfinex","BTCUSD",1726642083655,0.0041027,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642084647,0.0041027,60464.0,60463.0,1.37746944]
["bitfinex","BTCUSD",1726642084901,0.0041027,60464.0,60463.0,1.37746949]
["bitfinex","BTCUSD",1726642087716,0.0041027,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642090796,0.03004859,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642093317,0.0041027,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642096258,0.03004864,60464.0,60463.0,1.32792967]
["bitfinex","BTCUSD",1726642097955,0.03004864,60464.0,60463.0,1.32592967]
["bitfinex","BTCUSD",1726642098195,0.03004864,60464.0,60463.0,1.32492967]
["bitfinex","BTCUSD",1726642098429,0.03004864,60464.0,60463.0,1.32992967]
["bitfinex","BTCUSD",1726642100551,0.03004864,60464.0,60463.0,1.42930679]
["bitfinex","BTCUSD",1726642103194,0.0041027,60464.0,60463.0,1.42930679]
["bitfinex","BTCUSD",1726642103908,0.0041027,60464.0,60463.0,1.09852679]
["bitfinex","BTCUSD",1726642104649,0.0041027,60464.0,60463.0,1.09352679]
["bitfinex","BTCUSD",1726642104882,0.0041027,60464.0,60463.0,1.09452679]
["bitfinex","BTCUSD",1726642105604,0.0041027,60464.0,60463.0,1.09052679]
["bitfinex","BTCUSD",1726642105821,0.0041027,60464.0,60463.0,1.09152679]
["bitfinex","BTCUSD",1726642106288,0.03004902,60464.0,60463.0,1.09152679]
["bitfinex","BTCUSD",1726642106745,0.0041027,60464.0,60463.0,1.09152679]
["bitfinex","BTCUSD",1726642107617,0.0041027,60464.0,60463.0,1.42230679]
["bitfinex","BTCUSD",1726642110178,0.03004891,60464.0,60463.0,1.42230679]
["bitfinex","BTCUSD",1726642113209,0.0041027,60464.0,60463.0,1.09152679]
["bitfinex","BTCUSD",1726642115497,0.0041027,60464.0,60463.0,0.99214967]
["bitfinex","BTCUSD",1726642116197,0.03004932,60464.0,60463.0,0.99214967]
["bitfinex","BTCUSD",1726642116675,0.0041027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642117074,0.0051027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642118564,0.0051027,60464.0,60463.0,1.04060834]
["bitfinex","BTCUSD",1726642119315,0.0071027,60464.0,60463.0,1.04060834]
["bitfinex","BTCUSD",1726642119793,0.0071027,60464.0,60463.0,0.70982834]
["bitfinex","BTCUSD",1726642120758,0.0071027,60464.0,60463.0,0.66036967]
["bitfinex","BTCUSD",1726642121238,0.03305109,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642121500,0.19843809,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642121768,0.55696594,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642122259,0.22619094,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642123256,0.20024255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642126218,0.22619047,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642126917,0.20024255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642129639,0.03485555,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642129866,0.20024255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642130113,0.22619077,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642133426,0.20024255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642134580,0.53101755,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642136244,0.556966,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642136968,0.53101755,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642137893,0.86179255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642138658,0.86079255,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642138920,1.19156755,60464.0,60463.0,0.001146]
["bitfinex","BTCUSD",1726642139178,1.19856755,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642139417,1.20856755,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642139652,1.29894467,60464.0,60463.0,0.002146]
["bitfinex","BTCUSD",1726642139917,1.30794467,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642142603,1.20856755,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642150210,0.87779255,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642151907,0.05085555,60464.0,60463.0,0.003146]
["bitfinex","BTCUSD",1726642152179,0.05085555,60464.0,60463.0,0.33489717]
["bitfinex","BTCUSD",1726642152434,0.05085555,60464.0,60463.0,0.99314967]
["bitfinex","BTCUSD",1726642152676,0.0231027,60464.0,60463.0,1.32392967]
["bitfinex","BTCUSD",1726642153902,0.0141027,60464.0,60463.0,1.32292967]
["bitfinex","BTCUSD",1726642154142,0.0041027,60464.0,60463.0,1.32192967]
["bitfinex","BTCUSD",1726642154612,0.0041027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642158069,0.0061027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642159054,0.0091027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642160476,0.0071027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642160704,0.0081027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642160947,0.0051027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642161455,0.0061027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642161914,0.0071027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642169247,0.0051027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642169736,0.0041027,60464.0,60463.0,0.99114967]
["bitfinex","BTCUSD",1726642182496,0.0041027,60464.0,60463.0,0.99314967]
["bitfinex","BTCUSD",1726642182734,0.0041027,60464.0,60463.0,0.99414967]
["bitfinex","BTCUSD",1726642184864,0.0041027,60464.0,60463.0,1.32492967]
["bitfinex","BTCUSD",1726642191487,0.0041027,60464.0,60463.0,1.82988462]
["bitfinex","BTCUSD",1726642191726,0.0041027,60464.0,60463.0,1.77309379]
["bitfinex","BTCUSD",1726642191970,0.0041027,60464.0,60463.0,1.78307106]
["bitfinex","BTCUSD",1726642192907,0.0041027,60464.0,60463.0,1.93142096]
["bitfinex","BTCUSD",1726642193139,0.0041027,60464.0,60463.0,1.78307106]
["bitfinex","BTCUSD",1726642193457,0.0041027,60464.0,60463.0,1.93132163]
["bitfinex","BTCUSD",1726642194265,0.0041027,60464.0,60463.0,1.93120711]
["bitfinex","BTCUSD",1726642195227,0.0041027,60464.0,60463.0,1.93119741]
["bitfinex","BTCUSD",1726642195997,0.0041027,60464.0,60463.0,1.78295654]
["bitfinex","BTCUSD",1726642197821,0.0041027,60464.0,60463.0,1.78295099]
["bitfinex","BTCUSD",1726642198323,0.0041027,60464.0,60463.0,1.93116151]
["bitfinex","BTCUSD",1726642198560,0.0041027,60464.0,60463.0,1.91389746]
["bitfinex","BTCUSD",1726642201751,0.0041027,60464.0,60463.0,1.92052446]
["bitfinex","BTCUSD",1726642201995,0.0041027,60464.0,60463.0,1.77231394]
["bitfinex","BTCUSD",1726642204462,0.0041027,60464.0,60463.0,2.10309394]
["bitfinex","BTCUSD",1726642204707,0.0041027,60464.0,60463.0,1.77231394]
["bitfinex","BTCUSD",1726642209349,0.0041027,60464.0,60463.0,2.10309394]
["bitfinex","BTCUSD",1726642209601,0.000823,60480.0,60473.0,0.596089]
["bitfinex","BTCUSD",1726642209902,0.000823,60480.0,60473.0,1.87369779]
["bitfinex","BTCUSD",1726642210178,0.000823,60480.0,60479.0,0.75036812]
["bitfinex","BTCUSD",1726642210421,0.000823,60480.0,60479.0,2.29619379]
["bitfinex","BTCUSD",1726642210666,0.000823,60480.0,60479.0,1.92083147]
["bitfinex","BTCUSD",1726642211175,0.000823,60480.0,60479.0,1.9207802]
["bitfinex","BTCUSD",1726642211415,0.000823,60480.0,60479.0,1.8907802]
["bitfinex","BTCUSD",1726642211654,0.000823,60480.0,60479.0,1.7839916]
["bitfinex","BTCUSD",1726642211887,0.001823,60480.0,60479.0,1.89636872]
["bitfinex","BTCUSD",1726642212372,0.000823,60480.0,60479.0,1.88336872]
["bitfinex","BTCUSD",1726642212644,0.001823,60480.0,60479.0,1.99154218]
["bitfinex","BTCUSD",1726642212882,0.002823,60480.0,60479.0,1.88136872]
["bitfinex","BTCUSD",1726642213639,0.002823,60480.0,60479.0,1.97009187]
["bitfinex","BTCUSD",1726642213878,0.002823,60480.0,60479.0,1.87154879]
["bitfinex","BTCUSD",1726642214599,0.002823,60480.0,60479.0,1.945428]
["bitfinex","BTCUSD",1726642215577,0.002823,60480.0,60479.0,1.87154879]
["bitfinex","BTCUSD",1726642215819,0.002823,60480.0,60479.0,1.9207942]
["bitfinex","BTCUSD",1726642216312,0.002823,60480.0,60479.0,1.87154879]
["bitfinex","BTCUSD",1726642216576,0.002823,60480.0,60479.0,1.92077676]
["bitfinex","BTCUSD",1726642218581,0.002783,60480.0,60479.0,1.92077676]
["bitfinex","BTCUSD",1726642219476,0.002783,60480.0,60479.0,1.87154879]
["bitfinex","BTCUSD",1726642220106,0.002783,60480.0,60479.0,1.87817379]
["bitfinex","BTCUSD",1726642220520,0.002783,60480.0,60479.0,1.92740176]
["bitfinex","BTCUSD",1726642221132,0.002783,60480.0,60479.0,1.95740176]
["bitfinex","BTCUSD",1726642221974,0.002783,60480.0,60479.0,2.28809476]
["bitfinex","BTCUSD",1726642222186,0.002783,60480.0,60479.0,1.95740176]
["bitfinex","BTCUSD",1726642223239,0.002783,60480.0,60479.0,1.95736555]
["bitfinex","BTCUSD",1726642224934,0.002783,60480.0,60479.0,1.95901155]
["bitfinex","BTCUSD",1726642228370,0.002783,60480.0,60479.0,1.95901276]
["bitfinex","BTCUSD",1726642228827,0.002783,60480.0,60479.0,1.92901276]
["bitfinex","BTCUSD",1726642229098,0.002783,60480.0,60479.0,1.95901276]
["bitfinex","BTCUSD",1726642230330,0.002783,60480.0,60479.0,1.90981979]
["bitfinex","BTCUSD",1726642231792,0.002783,60480.0,60479.0,1.98360924]
["bitfinex","BTCUSD",1726642232234,0.002783,60480.0,60479.0,2.06856124]
["bitfinex","BTCUSD",1726642232441,0.002783,60480.0,60479.0,1.99281979]
["bitfinex","BTCUSD",1726642232641,0.002783,60480.0,60479.0,1.99477179]
["bitfinex","BTCUSD",1726642232852,0.002783,60480.0,60479.0,2.32351279]
["bitfinex","BTCUSD",1726642233254,0.002783,60480.0,60479.0,2.4219477]
["bitfinex","BTCUSD",1726642233674,0.002783,60480.0,60479.0,2.4238997]
["bitfinex","BTCUSD",1726642234243,0.002783,60480.0,60479.0,2.34258334]
["bitfinex","BTCUSD",1726642234498,0.0039929,60493.0,60484.0,1.71036912]
["bitfinex","BTCUSD",1726642234668,0.0039929,60493.0,60484.0,1.94728756]
["bitfinex","BTCUSD",1726642234904,0.0039929,60493.0,60484.0,2.27795256]
["bitfinex","BTCUSD",1726642235105,0.0039929,60493.0,60484.0,2.22115713]
["bitfinex","BTCUSD",1726642235300,0.0039929,60493.0,60484.0,2.31964349]
["bitfinex","BTCUSD",1726642235516,0.0039929,60493.0,60484.0,2.22115713]
["bitfinex","BTCUSD",1726642235721,0.0039929,60493.0,60484.0,2.34426508]
["bitfinex","BTCUSD",1726642235927,0.0039929,60493.0,60484.0,2.22115713]
["bitfinex","BTCUSD",1726642236136,0.0039929,60493.0,60484.0,2.33519574]
["bitfinex","BTCUSD",1726642236137,0.001823,60485.0,60484.0,2.33519574]
["bitfinex","BTCUSD",1726642236345,0.002823,60485.0,60484.0,2.35922964]
["bitfinex","BTCUSD",1726642237342,0.002823,60485.0,60484.0,2.23612169]
["bitfinex","BTCUSD",1726642239731,0.002823,60485.0,60484.0,2.21908779]
["bitfinex","BTCUSD",1726642239965,0.002823,60485.0,60484.0,2.23611541]
["bitfinex","BTCUSD",1726642240195,0.002823,60485.0,60484.0,2.21908779]
["bitfinex","BTCUSD",1726642240424,0.002823,60485.0,60484.0,2.23611541]
["bitfinex","BTCUSD",1726642241872,0.002823,60485.0,60484.0,1.83599829]
["bitfinex","BTCUSD",1726642242101,0.002823,60485.0,60484.0,1.93537541]
["bitfinex","BTCUSD",1726642242555,0.002823,60485.0,60484.0,1.91834779]
["bitfinex","BTCUSD",1726642251181,0.00239657,60485.0,60484.0,1.91834779]
["bitfinex","BTCUSD",1726642252606,0.00239657,60485.0,60484.0,2.06631355]
["bitfinex","BTCUSD",1726642253598,0.00239657,60485.0,60484.0,1.91834779]
["bitfinex","BTCUSD",1726642254770,0.00239657,60485.0,60484.0,1.93537089]
["bitfinex","BTCUSD",1726642256684,0.00239657,60485.0,60484.0,2.26603589]
["bitfinex","BTCUSD",1726642257402,0.00239657,60485.0,60484.0,2.26605151]
["bitfinex","BTCUSD",1726642258545,0.00239657,60485.0,60484.0,2.24901279]
["bitfinex","BTCUSD",1726642259213,0.00239657,60485.0,60484.0,1.91834779]
["bitfinex","BTCUSD",1726642259661,0.00239657,60485.0,60484.0,1.93537178]
["bitfinex","BTCUSD",1726642260592,0.00239657,60485.0,60484.0,1.91834779]
["bitfinex","BTCUSD",1726642261061,0.00239657,60485.0,60484.0,2.24901279]
["bitfinex","BTCUSD",1726642261735,0.00239657,60485.0,60484.0,2.26603628]
["bitfinex","BTCUSD",1726642261963,0.00239657,60485.0,60484.0,2.26798828]
["bitfinex","BTCUSD",1726642262222,0.00239657,60485.0,60484.0,2.28305975]
["bitfinex","BTCUSD",1726642263182,0.00239657,60485.0,60484.0,2.26603626]
["bitfinex","BTCUSD",1726642263435,0.000823,60494.0,60493.0,0.1]
["bitfinex","BTCUSD",1726642263672,0.0002,60499.0,60493.0,0.1]
["bitfinex","BTCUSD",1726642263673,0.0002,60499.0,60498.0,0.74826012]
["bitfinex","BTCUSD",1726642263907,0.000823,60510.0,60509.0,1.35622812]
["bitfinex","BTCUSD",1726642264145,0.000823,60510.0,60509.0,1.51928179]
["bitfinex","BTCUSD",1726642264371,0.000823,60510.0,60509.0,1.84981079]
["bitfinex","BTCUSD",1726642264865,0.000823,60510.0,60509.0,2.25067465]
["bitfinex","BTCUSD",1726642265079,0.000823,60510.0,60509.0,2.25262665]
["bitfinex","BTCUSD",1726642265309,0.0002,60519.0,60518.0,2.03064]
["bitfinex","BTCUSD",1726642265558,0.0002,60519.0,60518.0,1.96259079]
["bitfinex","BTCUSD",1726642265810,0.0002,60519.0,60518.0,1.86321367]
["bitfinex","BTCUSD",1726642266061,0.0002,60519.0,60518.0,2.01439154]
["bitfinex","BTCUSD",1726642266290,0.0002,60519.0,60518.0,2.13736576]
["bitfinex","BTCUSD",1726642267238,0.0002,60519.0,60518.0,2.01439154]
["bitfinex","BTCUSD",1726642267969,0.0002,60519.0,60518.0,2.02739154]
["bitfinex","BTCUSD",1726642268453,0.0012,60519.0,60518.0,2.03939154]
["bitfinex","BTCUSD",1726642271669,0.002022,60519.0,60518.0,2.03939154]
["bitfinex","BTCUSD",1726642273063,0.002022,60519.0,60518.0,1.97939154]
["bitfinex","BTCUSD",1726642273294,0.002022,60519.0,60518.0,2.03939154]
["bitfinex","BTCUSD",1726642275415,0.002022,60519.0,60518.0,2.04601254]
["bitfinex","BTCUSD",1726642277460,0.0002,60539.0,60528.0,0.430425]
["bitfinex","BTCUSD",1726642277704,0.0001,60562.0,60558.0,0.495391]
["bitfinex","BTCUSD",1726642277981,0.0001,60562.0,60558.0,0.595391]
["bitfinex","BTCUSD",1726642278187,0.0001,60562.0,60558.0,0.495391]
["bitfinex","BTCUSD",1726642278459,0.0001,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1726642278727,0.0001,60562.0,60550.0,0.1]
["bitfinex","BTCUSD",1726642279014,0.0001,60562.0,60547.0,0.330321]
["bitfinex","BTCUSD",1726642279015,0.0012,60559.0,60558.0,0.013]
["bitfinex","BTCUSD",1726642279468,0.166328,60559.0,60558.0,0.013]
["bitfinex","BTCUSD",1726642279701,0.165136,60557.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726642279940,0.165136,60556.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726642280164,0.165139,60555.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726642280396,0.165139,60555.0,60541.0,0.1]
["bitfinex","BTCUSD",1726642280397,0.165142,60554.0,60545.0,0.165164]
["bitfinex","BTCUSD",1726642280633,0.165142,60554.0,60534.0,0.15117787]
["bitfinex","BTCUSD",1726642280634,0.15117787,60550.0,60526.0,0.48161387]
["bitfinex","BTCUSD",1726642280882,0.15117787,60550.0,60523.0,0.466]
["bitfinex","BTCUSD",1726642281125,0.35620142,60553.0,60529.0,0.330417]
["bitfinex","BTCUSD",1726642281126,0.15117787,60546.0,60529.0,0.330417]
["bitfinex","BTCUSD",1726642281381,0.15117787,60546.0,60523.0,0.466]
["bitfinex","BTCUSD",1726642281382,0.165166,60545.0,60523.0,0.466]
["bitfinex","BTCUSD",1726642281622,0.165159,60548.0,60530.0,0.15117787]
["bitfinex","BTCUSD",1726642281851,0.165161,60547.0,60539.0,0.165181]
["bitfinex","BTCUSD",1726642282125,0.02591492,60544.0,60539.0,0.165181]
["bitfinex","BTCUSD",1726642282352,0.02091492,60544.0,60540.0,0.165178]
["bitfinex","BTCUSD",1726642282617,0.4676,60554.0,60533.0,0.1]
["bitfinex","BTCUSD",1726642282618,0.4976,60554.0,60533.0,0.1]
["bitfinex","BTCUSD",1726642282827,0.4976,60554.0,60545.0,0.165165]
["bitfinex","BTCUSD",1726642283124,0.4976,60554.0,60540.0,0.330359]
["bitfinex","BTCUSD",1726642283384,0.165154,60550.0,60541.0,0.165176]
["bitfinex","BTCUSD",1726642283644,0.165154,60550.0,60540.0,0.330359]
["bitfinex","BTCUSD",1726642283881,0.165154,60550.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642284149,0.003,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1726642284375,0.003,60546.0,60545.0,0.166166]
["bitfinex","BTCUSD",1726642284633,0.4976,60554.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726642284634,0.165146,60553.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726642284895,0.003,60550.0,60546.0,0.330324]
["bitfinex","BTCUSD",1726642285138,0.003,60550.0,60547.0,0.165158]
["bitfinex","BTCUSD",1726642285371,0.72328617,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726642285372,0.72328717,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726642285605,0.165145,60553.0,60545.0,0.330329]
["bitfinex","BTCUSD",1726642285845,0.004,60546.0,60545.0,0.495495]
["bitfinex","BTCUSD",1726642287295,0.72328517,60554.0,60548.0,0.165157]
["bitfinex","BTCUSD",1726642287545,0.003,60550.0,60548.0,0.165157]
["bitfinex","BTCUSD",1726642287793,0.003,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1726642288036,0.09054417,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726642288302,0.04866613,60549.0,60548.0,0.495472]
["bitfinex","BTCUSD",1726642288540,0.06054417,60554.0,60547.0,0.330321]
["bitfinex","BTCUSD",1726642288774,0.06054417,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726642289011,0.04866831,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726642289243,0.003,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1726642289778,0.495474,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1726642290275,0.54414363,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1726642290530,0.37898563,60548.0,60540.0,0.165179]
["bitfinex","BTCUSD",1726642290815,0.165162,60547.0,60541.0,0.165177]
["bitfinex","BTCUSD",1726642291272,0.04866953,60546.0,60541.0,0.165177]
["bitfinex","BTCUSD",1726642291516,0.04866953,60546.0,60522.0,0.03]
["bitfinex","BTCUSD",1726642291517,0.04866953,60546.0,60529.0,0.15117787]
["bitfinex","BTCUSD",1726642291783,0.04866953,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1726642292281,0.09081693,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1726642292525,0.165158,60548.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726642293205,0.04866953,60547.0,60541.0,0.165177]
["bitfinex","BTCUSD",1726642293469,0.04866953,60547.0,60539.0,0.330363]
["bitfinex","BTCUSD",1726642293701,0.06081693,60549.0,60539.0,0.330363]
["bitfinex","BTCUSD",1726642293702,0.04866953,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642293928,0.05166953,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642294155,0.003,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642294404,0.04866953,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642294905,0.003,60547.0,60544.0,0.165169]
["bitfinex","BTCUSD",1726642295141,0.003,60547.0,60542.0,0.330348]
["bitfinex","BTCUSD",1726642295142,0.003,60547.0,60542.0,0.165173]
["bitfinex","BTCUSD",1726642295372,0.165158,60548.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642295604,0.003,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642295840,0.003,60545.0,60543.0,0.16617]
["bitfinex","BTCUSD",1726642296293,0.003,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1726642296547,0.003,60545.0,60544.0,1.31923667]
["bitfinex","BTCUSD",1726642297044,0.003,60545.0,60544.0,0.825845]
["bitfinex","BTCUSD",1726642297550,0.000822,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1726642297793,0.003822,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1726642298029,0.000822,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1726642299234,0.000822,60547.0,60546.0,0.826817]
["bitfinex","BTCUSD",1726642299975,0.0267326,60547.0,60546.0,0.826817]
["bitfinex","BTCUSD",1726642301146,0.000822,60547.0,60546.0,0.826817]
["bitfinex","BTCUSD",1726642303884,0.000822,60547.0,60546.0,1.157144]
["bitfinex","BTCUSD",1726642304366,0.000822,60547.0,60546.0,1.156144]
["bitfinex","BTCUSD",1726642304860,0.000822,60547.0,60546.0,1.159144]
["bitfinex","BTCUSD",1726642305107,0.000822,60547.0,60546.0,1.32219767]
["bitfinex","BTCUSD",1726642305354,0.000822,60547.0,60546.0,1.32419767]
["bitfinex","BTCUSD",1726642305606,0.000822,60547.0,60546.0,1.42419767]
["bitfinex","BTCUSD",1726642307318,0.000822,60547.0,60546.0,1.41919767]
["bitfinex","BTCUSD",1726642307550,0.000822,60547.0,60546.0,1.42319767]
["bitfinex","BTCUSD",1726642308788,0.000822,60547.0,60546.0,1.42619767]
["bitfinex","BTCUSD",1726642311156,0.000822,60547.0,60546.0,1.49991007]
["bitfinex","BTCUSD",1726642311848,0.000822,60547.0,60546.0,1.42619767]
["bitfinex","BTCUSD",1726642312333,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642312845,0.000822,60547.0,60546.0,1.80567154]
["bitfinex","BTCUSD",1726642313076,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642313310,0.000822,60547.0,60546.0,1.83023707]
["bitfinex","BTCUSD",1726642313544,0.000822,60547.0,60546.0,1.80566709]
["bitfinex","BTCUSD",1726642314046,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642314272,0.000822,60547.0,60546.0,1.80566724]
["bitfinex","BTCUSD",1726642314514,0.000822,60547.0,60546.0,1.80566803]
["bitfinex","BTCUSD",1726642314988,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642315201,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642315667,0.000822,60547.0,60546.0,1.81551854]
["bitfinex","BTCUSD",1726642316655,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642317154,0.000822,60547.0,60546.0,1.84009007]
["bitfinex","BTCUSD",1726642317658,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642318367,0.000822,60547.0,60546.0,1.84009007]
["bitfinex","BTCUSD",1726642318602,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642318856,0.000822,60547.0,60546.0,1.81551379]
["bitfinex","BTCUSD",1726642319091,0.000822,60547.0,60546.0,1.81551352]
["bitfinex","BTCUSD",1726642320342,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642320831,0.000822,60547.0,60546.0,1.81551948]
["bitfinex","BTCUSD",1726642321313,0.000822,60547.0,60546.0,1.76637621]
["bitfinex","BTCUSD",1726642321819,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642322074,0.000822,60547.0,60546.0,1.47534384]
["bitfinex","BTCUSD",1726642322313,0.000822,60547.0,60546.0,1.42619767]
["bitfinex","BTCUSD",1726642322556,0.000822,60547.0,60546.0,1.09587067]
["bitfinex","BTCUSD",1726642324011,0.000822,60547.0,60546.0,0.99587067]
["bitfinex","BTCUSD",1726642326404,0.000822,60547.0,60546.0,1.47737554]
["bitfinex","BTCUSD",1726642326630,0.000822,60547.0,60546.0,1.52653788]
["bitfinex","BTCUSD",1726642327090,0.000822,60547.0,60546.0,1.52656635]
["bitfinex","BTCUSD",1726642327564,0.000822,60547.0,60546.0,1.19623935]
["bitfinex","BTCUSD",1726642327860,0.000822,60547.0,60546.0,1.04506148]
["bitfinex","BTCUSD",1726642328095,0.000822,60547.0,60546.0,1.37538848]
["bitfinex","BTCUSD",1726642330218,0.000822,60547.0,60546.0,1.04506148]
["bitfinex","BTCUSD",1726642330854,0.02673162,60547.0,60546.0,1.04506148]
["bitfinex","BTCUSD",1726642331084,0.000822,60547.0,60546.0,1.04506148]
["bitfinex","BTCUSD",1726642331554,0.000822,60547.0,60546.0,1.04507348]
["bitfinex","BTCUSD",1726642334288,0.000822,60547.0,60546.0,0.99587067]
["bitfinex","BTCUSD",1726642335722,0.000822,60547.0,60546.0,1.32619767]
["bitfinex","BTCUSD",1726642335967,0.000822,60547.0,60546.0,1.39598389]
["bitfinex","BTCUSD",1726642336457,0.000822,60547.0,60546.0,1.39798389]
["bitfinex","BTCUSD",1726642336696,0.000822,60547.0,60546.0,1.39298389]
["bitfinex","BTCUSD",1726642336927,0.000822,60547.0,60546.0,1.39398389]
["bitfinex","BTCUSD",1726642337158,0.000822,60547.0,60546.0,1.32219767]
["bitfinex","BTCUSD",1726642339278,0.02673109,60547.0,60546.0,1.4206313]
["bitfinex","BTCUSD",1726642340438,0.02673109,60547.0,60546.0,1.32219767]
["bitfinex","BTCUSD",1726642341359,0.02673109,60547.0,60546.0,1.44523971]
["bitfinex","BTCUSD",1726642341610,0.02673109,60547.0,60546.0,1.44323971]
["bitfinex","BTCUSD",1726642341844,0.02673109,60547.0,60546.0,1.42019767]
["bitfinex","BTCUSD",1726642342080,0.02673109,60547.0,60546.0,1.42119767]
["bitfinex","BTCUSD",1726642342548,0.02673109,60547.0,60546.0,1.42019767]
["bitfinex","BTCUSD",1726642342784,0.000822,60547.0,60546.0,1.41919767]
["bitfinex","BTCUSD",1726642343015,0.000822,60547.0,60546.0,1.42319767]
["bitfinex","BTCUSD",1726642343479,0.000822,60547.0,60546.0,1.75652467]
["bitfinex","BTCUSD",1726642343705,0.000822,60547.0,60546.0,1.76314167]
["bitfinex","BTCUSD",1726642344172,0.000822,60547.0,60546.0,1.10248767]
["bitfinex","BTCUSD",1726642344687,0.000822,60547.0,60546.0,1.22169357]
["bitfinex","BTCUSD",1726642344925,0.000822,60547.0,60546.0,1.19905883]
["bitfinex","BTCUSD",1726642345406,0.000822,60547.0,60546.0,1.52076883]
["bitfinex","BTCUSD",1726642345642,0.000822,60547.0,60546.0,1.42219767]
["bitfinex","BTCUSD",1726642345876,0.000822,60547.0,60546.0,1.42619767]
["bitfinex","BTCUSD",1726642347806,0.000822,60547.0,60546.0,1.43589153]
["bitfinex","BTCUSD",1726642353727,0.000822,60547.0,60546.0,1.44250953]
["bitfinex","BTCUSD",1726642357007,0.000822,60547.0,60546.0,1.43281567]
["bitfinex","BTCUSD",1726642363868,0.000822,60547.0,60546.0,1.42881567]
["bitfinex","BTCUSD",1726642364103,0.000822,60547.0,60546.0,1.42581567]
["bitfinex","BTCUSD",1726642364338,0.000822,60547.0,60546.0,1.42781567]
["bitfinex","BTCUSD",1726642364573,0.000822,60547.0,60546.0,1.42881567]
["bitfinex","BTCUSD",1726642367449,0.000822,60547.0,60546.0,1.42581567]
["bitfinex","BTCUSD",1726642367684,0.000822,60547.0,60546.0,1.42981567]
["bitfinex","BTCUSD",1726642368889,0.000822,60547.0,60546.0,1.43281567]
["bitfinex","BTCUSD",1726642372213,0.000822,60547.0,60546.0,1.53195746]
["bitfinex","BTCUSD",1726642375085,0.000822,60547.0,60546.0,1.43281567]
["bitfinex","BTCUSD",1726642375808,0.000822,60547.0,60546.0,1.42881567]
["bitfinex","BTCUSD",1726642376295,0.000822,60547.0,60546.0,1.42781567]
["bitfinex","BTCUSD",1726642376582,0.000822,60547.0,60546.0,0.10836614]
["bitfinex","BTCUSD",1726642376816,0.000822,60547.0,60546.0,0.07506615]
["bitfinex","BTCUSD",1726642377056,0.000822,60547.0,60546.0,0.003]
["bitfinex","BTCUSD",1726642377057,0.04733419,60547.0,60546.0,0.003]
["bitfinex","BTCUSD",1726642377257,0.000822,60547.0,60546.0,0.21753397]
["bitfinex","BTCUSD",1726642377526,0.04733419,60547.0,60546.0,0.21753397]
["bitfinex","BTCUSD",1726642377761,0.000822,60547.0,60546.0,0.21753397]
["bitfinex","BTCUSD",1726642377994,0.04733731,60547.0,60546.0,0.05237097]
["bitfinex","BTCUSD",1726642378230,0.000822,60547.0,60546.0,0.05237097]
["bitfinex","BTCUSD",1726642378463,0.04733731,60547.0,60546.0,0.21753397]
["bitfinex","BTCUSD",1726642378704,0.000822,60547.0,60546.0,0.04937097]
["bitfinex","BTCUSD",1726642378980,0.04733731,60547.0,60546.0,0.05037097]
["bitfinex","BTCUSD",1726642379210,0.000822,60547.0,60546.0,0.05037097]
["bitfinex","BTCUSD",1726642379410,0.05033731,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642379674,0.003822,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642379911,0.05033731,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642380171,0.003822,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642380404,0.05033731,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642380639,0.02973173,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642380878,0.07624704,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642381366,0.05033731,60547.0,60546.0,0.001]
["bitfinex","BTCUSD",1726642382517,0.05033731,60547.0,60546.0,0.166163]
["bitfinex","BTCUSD",1726642383003,0.003822,60547.0,60546.0,1.32019767]
["bitfinex","BTCUSD",1726642383239,0.003822,60547.0,60546.0,1.39423247]
["bitfinex","BTCUSD",1726642383240,0.04563337,60547.0,60546.0,1.39423247]
["bitfinex","BTCUSD",1726642383476,0.003822,60547.0,60546.0,1.443589]
["bitfinex","BTCUSD",1726642383711,0.003822,60547.0,60546.0,1.75052467]
["bitfinex","BTCUSD",1726642383950,0.000822,60547.0,60546.0,1.89847686]
["bitfinex","BTCUSD",1726642384191,0.000822,60547.0,60546.0,1.75052467]
["bitfinex","BTCUSD",1726642384420,0.000822,60547.0,60546.0,1.42019767]
["bitfinex","BTCUSD",1726642384657,0.000822,60547.0,60546.0,1.41919767]
["bitfinex","BTCUSD",1726642385135,0.000822,60547.0,60546.0,1.42019767]
["bitfinex","BTCUSD",1726642385416,0.003822,60547.0,60546.0,0.65854367]
["bitfinex","BTCUSD",1726642385645,0.003822,60547.0,60546.0,1.0462074]
["bitfinex","BTCUSD",1726642385883,0.000822,60547.0,60546.0,1.04620707]
["bitfinex","BTCUSD",1726642386116,0.000822,60547.0,60546.0,1.03820707]
["bitfinex","BTCUSD",1726642386352,0.000822,60547.0,60546.0,0.99587067]
["bitfinex","BTCUSD",1726642386804,0.000822,60547.0,60546.0,0.98887067]
["bitfinex","BTCUSD",1726642387042,0.003822,60547.0,60546.0,0.98887067]
["bitfinex","BTCUSD",1726642388064,0.003822,60547.0,60546.0,0.98987067]
["bitfinex","BTCUSD",1726642388299,0.003822,60547.0,60546.0,1.54535435]
["bitfinex","BTCUSD",1726642388559,0.003822,60547.0,60546.0,1.57135482]
["bitfinex","BTCUSD",1726642388793,0.000822,60547.0,60546.0,1.57135482]
["bitfinex","BTCUSD",1726642389026,0.003822,60547.0,60546.0,1.57035482]
["bitfinex","BTCUSD",1726642389503,0.000822,60547.0,60546.0,1.57035482]
["bitfinex","BTCUSD",1726642389734,0.000822,60547.0,60546.0,1.58022248]
["bitfinex","BTCUSD",1726642389966,0.000822,60547.0,60546.0,1.57035482]
["bitfinex","BTCUSD",1726642390938,0.000822,60547.0,60546.0,1.69365533]
["bitfinex","BTCUSD",1726642393077,0.000822,60547.0,60546.0,1.57035482]
["bitfinex","BTCUSD",1726642394283,0.000822,60547.0,60546.0,1.69365844]
["bitfinex","BTCUSD",1726642395477,0.000822,60547.0,60546.0,1.57035482]
["bitfinex","BTCUSD",1726642401233,0.000822,60547.0,60546.0,1.90068182]
["bitfinex","BTCUSD",1726642401724,0.000822,60547.0,60546.0,2.28912382]
["bitfinex","BTCUSD",1726642402479,0.000822,60547.0,60546.0,2.23800882]
["bitfinex","BTCUSD",1726642402714,0.000822,60547.0,60546.0,2.19098099]
["bitfinex","BTCUSD",1726642402981,0.000822,60547.0,60546.0,2.18398099]
["bitfinex","BTCUSD",1726642403223,0.000822,60547.0,60546.0,2.19198099]
["bitfinex","BTCUSD",1726642403706,0.000822,60547.0,60546.0,2.18498099]
["bitfinex","BTCUSD",1726642403950,0.000822,60547.0,60546.0,2.19398099]
["bitfinex","BTCUSD",1726642404430,0.000822,60547.0,60546.0,2.52430799]
["bitfinex","BTCUSD",1726642404700,0.000822,60547.0,60546.0,2.19391047]
["bitfinex","BTCUSD",1726642405188,0.000822,60547.0,60546.0,2.02874086]
["bitfinex","BTCUSD",1726642405449,0.000822,60547.0,60546.0,2.30158046]
["bitfinex","BTCUSD",1726642405706,0.000822,60547.0,60546.0,2.47178585]
["bitfinex","BTCUSD",1726642405952,0.000822,60547.0,60546.0,2.43605721]
["bitfinex","BTCUSD",1726642406200,0.000822,60547.0,60546.0,2.47182132]
["bitfinex","BTCUSD",1726642406683,0.000822,60547.0,60546.0,2.63716814]
["bitfinex","BTCUSD",1726642408164,0.001156,60552.0,60551.0,2.09080715]
["bitfinex","BTCUSD",1726642408390,0.001156,60552.0,60551.0,2.27620486]
["bitfinex","BTCUSD",1726642408891,0.001156,60552.0,60551.0,2.31195533]
["bitfinex","BTCUSD",1726642409141,0.001156,60552.0,60551.0,2.52995983]
["bitfinex","BTCUSD",1726642409619,0.001156,60552.0,60551.0,2.52987042]
["bitfinex","BTCUSD",1726642409862,0.001156,60552.0,60551.0,2.3149644]
["bitfinex","BTCUSD",1726642410351,0.001156,60552.0,60551.0,1.9846644]
["bitfinex","BTCUSD",1726642410637,0.001156,60552.0,60551.0,1.94890835]
["bitfinex","BTCUSD",1726642410913,0.001156,60552.0,60551.0,1.95290835]
["bitfinex","BTCUSD",1726642411181,0.001156,60552.0,60551.0,2.28320835]
["bitfinex","BTCUSD",1726642411440,0.001156,60552.0,60551.0,2.27920835]
["bitfinex","BTCUSD",1726642411692,0.001156,60552.0,60551.0,2.3259644]
["bitfinex","BTCUSD",1726642411952,0.001156,60552.0,60551.0,2.3229644]
["bitfinex","BTCUSD",1726642412209,0.001156,60552.0,60551.0,2.3259644]
["bitfinex","BTCUSD",1726642412464,0.001156,60552.0,60551.0,2.3279164]
["bitfinex","BTCUSD",1726642412722,0.001022,60559.0,60558.0,1.586174]
["bitfinex","BTCUSD",1726642412960,0.001022,60559.0,60558.0,1.90038482]
["bitfinex","BTCUSD",1726642413234,0.001022,60559.0,60558.0,1.92273235]
["bitfinex","BTCUSD",1726642414442,0.001022,60559.0,60558.0,1.93273235]
["bitfinex","BTCUSD",1726642414683,0.001022,60559.0,60558.0,2.05553523]
["bitfinex","BTCUSD",1726642414890,0.001022,60559.0,60558.0,2.04553523]
["bitfinex","BTCUSD",1726642415394,0.001022,60559.0,60558.0,2.05553523]
["bitfinex","BTCUSD",1726642415639,0.001022,60559.0,60558.0,2.06453523]
["bitfinex","BTCUSD",1726642416169,0.001022,60559.0,60558.0,2.40141223]
["bitfinex","BTCUSD",1726642416411,0.001022,60559.0,60558.0,2.3700647]
["bitfinex","BTCUSD",1726642416658,0.001022,60559.0,60558.0,2.3690647]
["bitfinex","BTCUSD",1726642416892,0.001022,60559.0,60558.0,2.40131248]
["bitfinex","BTCUSD",1726642417396,0.001022,60559.0,60558.0,2.2595096]
["bitfinex","BTCUSD",1726642417651,0.001022,60559.0,60558.0,2.2715096]
["bitfinex","BTCUSD",1726642418123,0.001022,60559.0,60558.0,2.2595096]
["bitfinex","BTCUSD",1726642418605,0.001022,60559.0,60558.0,2.36972265]
["bitfinex","BTCUSD",1726642418840,0.001022,60559.0,60558.0,2.38072265]
["bitfinex","BTCUSD",1726642419071,0.001022,60559.0,60558.0,2.05046165]
["bitfinex","BTCUSD",1726642419601,0.001022,60559.0,60558.0,2.04947367]
["bitfinex","BTCUSD",1726642419833,0.001022,60559.0,60558.0,2.03744829]
["bitfinex","BTCUSD",1726642420068,0.001022,60559.0,60558.0,2.04944829]
["bitfinex","BTCUSD",1726642420300,0.001022,60559.0,60558.0,2.06044829]
["bitfinex","BTCUSD",1726642420533,0.001022,60559.0,60558.0,2.28050093]
["bitfinex","BTCUSD",1726642420763,0.001022,60559.0,60558.0,1.95023993]
["bitfinex","BTCUSD",1726642421057,0.001022,60559.0,60558.0,2.06044829]
["bitfinex","BTCUSD",1726642421299,0.001022,60559.0,60558.0,1.96223993]
["bitfinex","BTCUSD",1726642421541,0.001022,60559.0,60558.0,1.95023993]
["bitfinex","BTCUSD",1726642421781,0.001022,60559.0,60558.0,1.95124682]
["bitfinex","BTCUSD",1726642422029,0.001022,60559.0,60558.0,1.94001753]
["bitfinex","BTCUSD",1726642422271,0.001022,60559.0,60558.0,1.98911275]
["bitfinex","BTCUSD",1726642422748,0.001022,60559.0,60558.0,1.96223904]
["bitfinex","BTCUSD",1726642423224,0.001022,60559.0,60558.0,1.95023408]
["bitfinex","BTCUSD",1726642423458,0.001022,60559.0,60558.0,1.96423408]
["bitfinex","BTCUSD",1726642423936,0.001022,60559.0,60558.0,1.95023408]
["bitfinex","BTCUSD",1726642424406,0.001022,60559.0,60558.0,1.96223408]
["bitfinex","BTCUSD",1726642424897,0.001022,60559.0,60558.0,2.01287152]
["bitfinex","BTCUSD",1726642425135,0.001022,60559.0,60558.0,2.02687152]
["bitfinex","BTCUSD",1726642425606,0.001022,60559.0,60558.0,2.01287152]
["bitfinex","BTCUSD",1726642425852,0.001022,60559.0,60558.0,2.02387152]
["bitfinex","BTCUSD",1726642426397,0.001022,60559.0,60558.0,1.95023408]
["bitfinex","BTCUSD",1726642426629,0.001022,60559.0,60558.0,1.96423408]
["bitfinex","BTCUSD",1726642426855,0.001022,60559.0,60558.0,2.02387152]
["bitfinex","BTCUSD",1726642427327,0.001022,60559.0,60558.0,2.03587152]
["bitfinex","BTCUSD",1726642427830,0.001022,60559.0,60558.0,2.02387152]
["bitfinex","BTCUSD",1726642428031,0.001022,60559.0,60558.0,2.05144244]
["bitfinex","BTCUSD",1726642428275,0.001022,60559.0,60558.0,2.06244244]
["bitfinex","BTCUSD",1726642428512,0.001022,60559.0,60558.0,2.05144244]
["bitfinex","BTCUSD",1726642428760,0.001022,60559.0,60558.0,2.06244244]
["bitfinex","BTCUSD",1726642428993,0.001022,60559.0,60558.0,1.96423408]
["bitfinex","BTCUSD",1726642429474,0.001022,60559.0,60558.0,2.02688982]
["bitfinex","BTCUSD",1726642429725,0.001022,60559.0,60558.0,2.06544244]
["bitfinex","BTCUSD",1726642430022,0.001022,60559.0,60558.0,1.95323408]
["bitfinex","BTCUSD",1726642430264,0.001022,60559.0,60558.0,2.01667646]
["bitfinex","BTCUSD",1726642430505,0.001022,60559.0,60558.0,2.03888165]
["bitfinex","BTCUSD",1726642430748,0.001022,60559.0,60558.0,2.04914741]
["bitfinex","BTCUSD",1726642430989,0.001022,60559.0,60558.0,2.06314741]
["bitfinex","BTCUSD",1726642431236,0.001022,60559.0,60558.0,2.09877095]
["bitfinex","BTCUSD",1726642431476,0.001022,60559.0,60558.0,2.02511619]
["bitfinex","BTCUSD",1726642433476,0.001022,60559.0,60558.0,2.02508033]
["bitfinex","BTCUSD",1726642433753,0.001022,60559.0,60558.0,2.12328668]
["bitfinex","BTCUSD",1726642434204,0.001022,60559.0,60558.0,2.07120374]
["bitfinex","BTCUSD",1726642436768,0.001022,60559.0,60558.0,2.07127461]
["bitfinex","BTCUSD",1726642437045,0.001022,60559.0,60558.0,2.07129117]
["bitfinex","BTCUSD",1726642437538,0.001022,60559.0,60558.0,2.09577189]
["bitfinex","BTCUSD",1726642437740,0.001022,60559.0,60558.0,2.09587007]
["bitfinex","BTCUSD",1726642437972,0.001022,60559.0,60558.0,1.97301395]
["bitfinex","BTCUSD",1726642438662,0.001022,60559.0,60558.0,2.09587007]
["bitfinex","BTCUSD",1726642438905,0.001022,60559.0,60558.0,2.07366239]
["bitfinex","BTCUSD",1726642439362,0.001022,60559.0,60558.0,2.07368282]
["bitfinex","BTCUSD",1726642440308,0.001022,60559.0,60558.0,2.07354705]
["bitfinex","BTCUSD",1726642440542,0.001022,60559.0,60558.0,2.00840641]
["bitfinex","BTCUSD",1726642443036,0.001022,60559.0,60558.0,2.00836973]
["bitfinex","BTCUSD",1726642444699,0.001022,60559.0,60558.0,2.03136973]
["bitfinex","BTCUSD",1726642445230,0.001022,60559.0,60558.0,2.36163073]
["bitfinex","BTCUSD",1726642446735,0.001022,60559.0,60558.0,2.36161214]
["bitfinex","BTCUSD",1726642447452,0.001022,60559.0,60558.0,2.57933403]
["bitfinex","BTCUSD",1726642448197,0.001022,60559.0,60558.0,2.52165339]
["bitfinex","BTCUSD",1726642448442,0.001022,60559.0,60558.0,2.57891294]
["bitfinex","BTCUSD",1726642448917,0.001022,60559.0,60558.0,2.19091603]
["bitfinex","BTCUSD",1726642449389,0.001022,60559.0,60558.0,2.52117703]
["bitfinex","BTCUSD",1726642450821,0.001022,60559.0,60558.0,2.30345514]
["bitfinex","BTCUSD",1726642451534,0.001022,60559.0,60558.0,2.20345514]
["bitfinex","BTCUSD",1726642452754,0.001022,60559.0,60558.0,1.87319414]
["bitfinex","BTCUSD",1726642453488,0.001022,60559.0,60558.0,2.20345514]
["bitfinex","BTCUSD",1726642453956,0.001022,60559.0,60558.0,1.8733186]
["bitfinex","BTCUSD",1726642454925,0.001022,60559.0,60558.0,2.2035796]
["bitfinex","BTCUSD",1726642455420,0.0001,60562.0,60558.0,2.0704016]
["bitfinex","BTCUSD",1726642455724,0.0001,60562.0,60561.0,2.13240067]
["bitfinex","BTCUSD",1726642455973,0.0002,60579.0,60570.0,1.68495621]
["bitfinex","BTCUSD",1726642456230,0.0002,60579.0,60570.0,1.87008065]
["bitfinex","BTCUSD",1726642456481,0.0002,60579.0,60570.0,2.01801965]
["bitfinex","BTCUSD",1726642456741,0.0002,60579.0,60570.0,1.90539389]
["bitfinex","BTCUSD",1726642456977,0.0002,60579.0,60570.0,1.87008065]
["bitfinex","BTCUSD",1726642457466,0.0002,60579.0,60570.0,2.01807714]
["bitfinex","BTCUSD",1726642457702,0.0002,60579.0,60570.0,2.20036847]
["bitfinex","BTCUSD",1726642457957,0.0002,60579.0,60570.0,2.23582862]
["bitfinex","BTCUSD",1726642458200,0.0002,60579.0,60570.0,2.28882862]
["bitfinex","BTCUSD",1726642458431,0.0047494,60571.0,60570.0,2.28882862]
["bitfinex","BTCUSD",1726642458659,0.0047494,60571.0,60570.0,2.29182862]
["bitfinex","BTCUSD",1726642458887,0.0047494,60571.0,60570.0,2.29082862]
["bitfinex","BTCUSD",1726642459118,0.0047494,60571.0,60570.0,2.30145559]
["bitfinex","BTCUSD",1726642459382,0.0047494,60571.0,60570.0,2.30545559]
["bitfinex","BTCUSD",1726642461313,0.0047494,60571.0,60570.0,2.30522258]
["bitfinex","BTCUSD",1726642463754,0.165022,60598.0,60570.0,2.30522258]
["bitfinex","BTCUSD",1726642463755,0.2477937,60600.0,60579.0,0.023]
["bitfinex","BTCUSD",1726642464030,0.2477937,60600.0,60588.0,0.41331677]
["bitfinex","BTCUSD",1726642464283,0.2477937,60600.0,60588.0,1.26116322]
["bitfinex","BTCUSD",1726642464284,4e-05,60600.0,60588.0,1.26116322]
["bitfinex","BTCUSD",1726642464584,4e-05,60600.0,60588.0,1.59126122]
["bitfinex","BTCUSD",1726642464817,4e-05,60600.0,60588.0,1.84756888]
["bitfinex","BTCUSD",1726642465060,4e-05,60600.0,60588.0,1.51747088]
["bitfinex","BTCUSD",1726642465300,4e-05,60600.0,60588.0,1.56663881]
["bitfinex","BTCUSD",1726642465763,4e-05,60600.0,60588.0,1.57163881]
["bitfinex","BTCUSD",1726642465965,4e-05,60600.0,60588.0,1.58263881]
["bitfinex","BTCUSD",1726642466488,4e-05,60600.0,60588.0,1.52247088]
["bitfinex","BTCUSD",1726642466713,4e-05,60600.0,60588.0,1.52647088]
["bitfinex","BTCUSD",1726642467632,4e-05,60600.0,60588.0,1.52808388]
["bitfinex","BTCUSD",1726642467831,4e-05,60600.0,60588.0,1.52608388]
["bitfinex","BTCUSD",1726642468102,4e-05,60600.0,60588.0,1.42500967]
["bitfinex","BTCUSD",1726642468353,4e-05,60600.0,60588.0,1.53508388]
["bitfinex","BTCUSD",1726642468593,4e-05,60600.0,60588.0,1.54408388]
["bitfinex","BTCUSD",1726642468844,4e-05,60600.0,60588.0,1.53308388]
["bitfinex","BTCUSD",1726642469078,4e-05,60600.0,60588.0,1.54308388]
["bitfinex","BTCUSD",1726642469308,4e-05,60600.0,60588.0,1.53408388]
["bitfinex","BTCUSD",1726642469537,4e-05,60600.0,60588.0,1.53008388]
["bitfinex","BTCUSD",1726642470011,4e-05,60600.0,60588.0,1.53708388]
["bitfinex","BTCUSD",1726642470257,4e-05,60600.0,60588.0,1.86718188]
["bitfinex","BTCUSD",1726642471034,4e-05,60600.0,60588.0,1.86118188]
["bitfinex","BTCUSD",1726642471531,4e-05,60600.0,60588.0,1.85418188]
["bitfinex","BTCUSD",1726642471762,4e-05,60600.0,60588.0,1.86218188]
["bitfinex","BTCUSD",1726642471763,0.02588945,60595.0,60588.0,1.86218188]
["bitfinex","BTCUSD",1726642471995,4e-05,60600.0,60588.0,1.86218188]
["bitfinex","BTCUSD",1726642472235,4e-05,60600.0,60588.0,1.85418188]
["bitfinex","BTCUSD",1726642472461,4e-05,60600.0,60588.0,1.87718188]
["bitfinex","BTCUSD",1726642473627,0.24761173,60600.0,60588.0,1.54708388]
["bitfinex","BTCUSD",1726642473867,4e-05,60600.0,60588.0,1.54708388]
["bitfinex","BTCUSD",1726642474125,0.0047894,60589.0,60588.0,1.54708388]
["bitfinex","BTCUSD",1726642476503,0.0047894,60589.0,60588.0,1.87718188]
["bitfinex","BTCUSD",1726642477728,0.0047894,60589.0,60588.0,1.44800967]
["bitfinex","BTCUSD",1726642477960,0.0047894,60589.0,60588.0,1.54708388]
["bitfinex","BTCUSD",1726642479452,0.03067918,60589.0,60588.0,1.54708388]
["bitfinex","BTCUSD",1726642480142,0.0047894,60589.0,60588.0,1.59886392]
["bitfinex","BTCUSD",1726642488090,0.0047894,60589.0,60588.0,1.92896192]
["bitfinex","BTCUSD",1726642488347,0.0047894,60589.0,60588.0,1.59886392]
["bitfinex","BTCUSD",1726642489334,0.0047894,60589.0,60588.0,1.6206644]
["bitfinex","BTCUSD",1726642489580,0.0047894,60589.0,60588.0,1.59886392]
["bitfinex","BTCUSD",1726642490295,0.0047894,60589.0,60588.0,1.62066745]
["bitfinex","BTCUSD",1726642490547,0.0047894,60589.0,60588.0,1.95076545]
["bitfinex","BTCUSD",1726642492185,0.0047894,60589.0,60588.0,1.92896192]
["bitfinex","BTCUSD",1726642492436,0.0047894,60589.0,60588.0,1.95075779]
["bitfinex","BTCUSD",1726642492715,0.0047894,60589.0,60588.0,1.95075784]
["bitfinex","BTCUSD",1726642497191,0.0047894,60589.0,60588.0,1.93975784]
["bitfinex","BTCUSD",1726642497548,0.0047894,60589.0,60588.0,1.95275784]
["bitfinex","BTCUSD",1726642497745,0.0047894,60589.0,60588.0,1.94075784]
["bitfinex","BTCUSD",1726642498204,0.0047894,60589.0,60588.0,1.95375784]
["bitfinex","BTCUSD",1726642498884,0.0047894,60589.0,60588.0,1.92775784]
["bitfinex","BTCUSD",1726642499076,0.0047894,60589.0,60588.0,1.94075784]
["bitfinex","BTCUSD",1726642499262,0.0047894,60589.0,60588.0,1.95375784]
["bitfinex","BTCUSD",1726642500777,0.0047894,60589.0,60588.0,1.93196192]
["bitfinex","BTCUSD",1726642500917,0.0047894,60589.0,60588.0,1.95379005]
["bitfinex","BTCUSD",1726642501990,0.0047894,60589.0,60588.0,1.90206192]
["bitfinex","BTCUSD",1726642502591,0.0047894,60589.0,60588.0,1.47297873]
["bitfinex","BTCUSD",1726642502844,0.0047894,60589.0,60588.0,1.45100967]
["bitfinex","BTCUSD",1726642505391,0.0047894,60589.0,60588.0,1.54952386]
["bitfinex","BTCUSD",1726642507492,0.0047894,60589.0,60588.0,1.45100967]
["bitfinex","BTCUSD",1726642507977,0.0047894,60589.0,60588.0,1.54999583]
["bitfinex","BTCUSD",1726642508475,0.0047894,60589.0,60588.0,1.67313857]
["bitfinex","BTCUSD",1726642508700,0.0047894,60589.0,60588.0,1.54999583]
["bitfinex","BTCUSD",1726642509398,0.0047894,60589.0,60588.0,1.67313857]
["bitfinex","BTCUSD",1726642511337,0.0047894,60589.0,60588.0,1.67268552]
["bitfinex","BTCUSD",1726642512284,0.0047894,60589.0,60588.0,0.12462302]
["bitfinex","BTCUSD",1726642512519,0.1698354,60589.0,60588.0,0.026]
["bitfinex","BTCUSD",1726642512781,0.6198134,60589.0,60588.0,0.026]
["bitfinex","BTCUSD",1726642513048,0.52082724,60589.0,60588.0,0.026]
["bitfinex","BTCUSD",1726642513328,0.52082724,60589.0,60588.0,0.013]
["bitfinex","BTCUSD",1726642513575,0.52082724,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1726642514054,0.52082724,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1726642514288,0.52082724,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1726642514537,0.52082724,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1726642514742,0.165053,60587.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726642515215,0.35578124,60589.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726642515216,0.18595478,60586.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726642515478,0.02089978,60586.0,60580.0,0.09898616]
["bitfinex","BTCUSD",1726642515704,0.0047894,60589.0,60582.0,0.33013]
["bitfinex","BTCUSD",1726642515935,0.02089978,60585.0,60582.0,0.495193]
["bitfinex","BTCUSD",1726642516172,0.167052,60587.0,60582.0,0.495193]
["bitfinex","BTCUSD",1726642516394,0.165052,60587.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726642516637,0.02089978,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726642516861,0.18595378,60586.0,60580.0,0.330141]
["bitfinex","BTCUSD",1726642517109,0.04679565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642517333,0.04879565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642517553,0.04879565,60586.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642517775,0.04879565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642518516,0.21385065,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642518758,0.04779565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642518993,0.04879565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642519231,0.04879565,60586.0,60581.0,0.330135]
["bitfinex","BTCUSD",1726642519232,0.04879565,60586.0,60580.0,0.002]
["bitfinex","BTCUSD",1726642519527,0.04879565,60586.0,60580.0,0.001]
["bitfinex","BTCUSD",1726642519528,0.04779565,60586.0,60580.0,0.001]
["bitfinex","BTCUSD",1726642519761,0.04879565,60586.0,60582.0,0.001]
["bitfinex","BTCUSD",1726642520014,0.04779565,60586.0,60582.0,0.166064]
["bitfinex","BTCUSD",1726642520475,0.04779565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642520719,0.04879565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642520962,0.04979565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642521213,0.04879565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642521460,0.04979565,60586.0,60582.0,0.166064]
["bitfinex","BTCUSD",1726642521696,0.04779565,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726642521922,0.04779565,60586.0,60582.0,0.166064]
["bitfinex","BTCUSD",1726642522392,0.04879565,60586.0,60582.0,0.167064]
["bitfinex","BTCUSD",1726642522884,0.04779565,60586.0,60582.0,0.166064]
["bitfinex","BTCUSD",1726642523139,0.04879565,60586.0,60582.0,0.49719]
["bitfinex","BTCUSD",1726642523414,0.02289978,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726642524841,0.02189978,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726642525084,0.02289978,60586.0,60583.0,0.166061]
["bitfinex","BTCUSD",1726642525568,0.02189978,60586.0,60583.0,0.166061]
["bitfinex","BTCUSD",1726642525785,0.18695378,60586.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642526266,0.18795378,60586.0,60583.0,0.167062]
["bitfinex","BTCUSD",1726642527905,0.21384936,60586.0,60583.0,0.167062]
["bitfinex","BTCUSD",1726642528842,0.04879536,60586.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642529074,0.165057,60585.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642529295,0.16506,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642529536,0.02088572,60585.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642529537,0.165057,60585.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642529758,0.02084377,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642530001,0.02084377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642530254,0.02084377,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642530495,0.02084377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642530735,0.02184377,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642531439,0.18690377,60584.0,60583.0,0.002]
["bitfinex","BTCUSD",1726642531679,0.18690377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642532183,0.18790377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642532652,0.02284377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642533369,0.18790377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642533598,0.51802377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642533844,0.18790377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642534567,0.51802377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642536545,1.17826377,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642536795,1.41724723,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642537041,1.59643002,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642537315,1.74736723,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726642537551,1.74736723,60584.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642537552,1.517562,60583.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642537791,1.57367636,60583.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642538030,1.8766316,60583.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642538514,1.77749756,60583.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642538709,1.8766316,60583.0,60582.0,0.001646]
["bitfinex","BTCUSD",1726642538975,1.8836316,60583.0,60582.0,0.002646]
["bitfinex","BTCUSD",1726642539880,1.90953376,60583.0,60582.0,0.002646]
["bitfinex","BTCUSD",1726642540212,1.91853376,60583.0,60582.0,0.003646]
["bitfinex","BTCUSD",1726642543014,2.09273376,60583.0,60582.0,0.003646]
["bitfinex","BTCUSD",1726642543239,2.09273376,60583.0,60572.0,0.00159]
["bitfinex","BTCUSD",1726642543240,1.700711,60577.0,60572.0,0.00159]
["bitfinex","BTCUSD",1726642543484,2.18659423,60577.0,60572.0,0.00159]
["bitfinex","BTCUSD",1726642543750,2.20584518,60577.0,60572.0,0.00159]
["bitfinex","BTCUSD",1726642544660,2.22884518,60577.0,60576.0,0.00375]
["bitfinex","BTCUSD",1726642545135,2.20584518,60577.0,60576.0,0.00175]
["bitfinex","BTCUSD",1726642545358,2.21984518,60577.0,60576.0,0.00275]
["bitfinex","BTCUSD",1726642546040,2.27183765,60577.0,60576.0,0.00275]
["bitfinex","BTCUSD",1726642546504,2.31174449,60577.0,60576.0,0.00275]
["bitfinex","BTCUSD",1726642546965,2.32153853,60577.0,60576.0,0.00275]
["bitfinex","BTCUSD",1726642549095,2.32153853,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642550731,2.17041202,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642550960,2.32153853,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642551188,2.22432949,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642551460,2.375456,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642552171,2.32153853,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642553592,2.29563169,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642554762,2.46983169,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642554960,2.29563169,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642556869,2.32153826,60577.0,60576.0,0.004396]
["bitfinex","BTCUSD",1726642557345,2.83785533,60577.0,60569.0,0.00166]
["bitfinex","BTCUSD",1726642557574,2.23819938,60570.0,60569.0,0.00345]
["bitfinex","BTCUSD",1726642558068,2.25738157,60570.0,60569.0,0.00345]
["bitfinex","BTCUSD",1726642558296,2.28329085,60570.0,60569.0,0.00345]
["bitfinex","BTCUSD",1726642558779,2.28329085,60570.0,60569.0,0.00445]
["bitfinex","BTCUSD",1726642559248,2.28329085,60570.0,60569.0,0.00345]
["bitfinex","BTCUSD",1726642559701,2.28329085,60570.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642559702,1.516598,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642559958,2.24000883,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642560184,2.25919057,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642560425,2.10806406,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642560669,2.28510281,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642561130,2.29910281,60562.0,60561.0,0.001646]
["bitfinex","BTCUSD",1726642561366,1.576818,60553.0,60552.0,0.001646]
["bitfinex","BTCUSD",1726642561621,1.576818,60553.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642561622,0.378665,60552.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642561860,1.42988661,60552.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642562098,2.13541086,60552.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642562347,2.29542797,60552.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642562586,1.75100851,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642562809,1.91237102,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642563043,1.9315209,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642564478,2.30181197,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642564717,2.45293848,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642565165,2.2898529,60545.0,60544.0,0.001644]
["bitfinex","BTCUSD",1726642565404,1.676958,60542.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642565638,0.548654,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642565868,1.09417147,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642566101,1.09468947,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642566340,1.44612809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642567047,1.60599809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642567726,1.61999809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642567954,1.60599809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642568432,1.61999809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642568676,1.61899809,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642569605,1.06284191,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642569840,0.63653591,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642570080,0.29009991,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642570313,0.07492695,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642570635,0.06092695,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642570730,0.04692695,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642570961,0.24014495,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642571190,0.22614495,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642571436,0.06092695,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642571669,0.22614495,60526.0,60525.0,0.0039664]
["bitfinex","BTCUSD",1726642572369,0.55658095,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642573311,0.52665662,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642573778,0.53765662,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642574272,0.20722062,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642575187,0.53765662,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642575661,0.20722062,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642576652,0.06792622,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642576903,0.06792622,60526.0,60525.0,0.5012734]
["bitfinex","BTCUSD",1726642577153,0.021,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642577378,0.021,60526.0,60525.0,0.5012734]
["bitfinex","BTCUSD",1726642577606,0.2071789,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642577833,0.021,60526.0,60525.0,0.5012734]
["bitfinex","BTCUSD",1726642578057,0.0419609,60526.0,60525.0,0.5012734]
["bitfinex","BTCUSD",1726642578403,0.021,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642578897,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642579148,0.04005811,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642579661,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642581121,0.53571211,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642581370,0.23119824,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642581873,0.06598024,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642583362,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642583892,0.20527611,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642584913,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642585160,0.20527611,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642585428,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642586426,0.20527611,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642587642,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642588121,0.20527611,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642589146,0.04005811,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642590462,0.06598041,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642590744,0.06598041,60526.0,60525.0,0.98297091]
["bitfinex","BTCUSD",1726642591005,0.0469223,60526.0,60525.0,1.47794758]
["bitfinex","BTCUSD",1726642591282,0.0469223,60526.0,60525.0,1.52688197]
["bitfinex","BTCUSD",1726642591546,0.0469223,60526.0,60525.0,1.47794758]
["bitfinex","BTCUSD",1726642591803,0.0469223,60526.0,60525.0,1.52710297]
["bitfinex","BTCUSD",1726642592050,0.0359223,60526.0,60525.0,1.52710297]
["bitfinex","BTCUSD",1726642592539,0.0259223,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642592784,0.0259223,60526.0,60525.0,0.1709624]
["bitfinex","BTCUSD",1726642593039,0.0259223,60526.0,60525.0,0.0067424]
["bitfinex","BTCUSD",1726642593040,0.0269223,60526.0,60525.0,0.0067424]
["bitfinex","BTCUSD",1726642593305,0.001,60526.0,60525.0,0.0067424]
["bitfinex","BTCUSD",1726642593617,0.001,60526.0,60525.0,0.0057424]
["bitfinex","BTCUSD",1726642593807,0.03316357,60526.0,60525.0,0.0057424]
["bitfinex","BTCUSD",1726642594052,0.004,60526.0,60525.0,0.1709624]
["bitfinex","BTCUSD",1726642594336,0.03416357,60526.0,60525.0,0.1709624]
["bitfinex","BTCUSD",1726642594566,0.16521,60529.0,60528.0,0.00013]
["bitfinex","BTCUSD",1726642594810,0.16521,60529.0,60527.0,0.00013]
["bitfinex","BTCUSD",1726642595053,0.165218,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642595793,0.166218,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642596523,0.19213961,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642596784,0.19113961,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642597277,0.19313961,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642597522,0.85801161,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642597764,0.95196657,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642597997,0.92604496,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642600822,0.95196769,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642601596,0.98513196,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642602312,1.33856796,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642603490,1.31264523,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642603986,0.95920923,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642604228,0.59877323,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642605954,0.03916427,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642606653,0.06508659,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642607132,0.23030459,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642609951,0.06508659,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642610200,0.06508659,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642610693,0.03192232,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642611404,0.03192232,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642611640,0.03192232,60526.0,60525.0,1.1622854]
["bitfinex","BTCUSD",1726642612099,0.02992232,60526.0,60525.0,1.1622854]
["bitfinex","BTCUSD",1726642612326,0.02992232,60526.0,60525.0,1.1637674]
["bitfinex","BTCUSD",1726642612559,0.03192232,60526.0,60525.0,1.1637674]
["bitfinex","BTCUSD",1726642613038,0.02592232,60526.0,60525.0,1.1637674]
["bitfinex","BTCUSD",1726642613279,0.004,60526.0,60525.0,1.1637674]
["bitfinex","BTCUSD",1726642613552,0.165191,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726642613805,0.03311637,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726642614052,0.03311637,60535.0,60530.0,0.33041]
["bitfinex","BTCUSD",1726642614292,0.03311637,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642614528,0.330365,60540.0,60528.0,0.330424]
["bitfinex","BTCUSD",1726642614529,0.03311637,60534.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726642614792,0.165189,60537.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726642615030,0.39288708,60540.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726642615031,0.03311637,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726642615269,0.019,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642615766,0.01,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642616264,0.175189,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642616520,0.04211637,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642616755,0.165189,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642616995,0.019,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642617253,0.04211637,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726642617740,0.165205,60531.0,60527.0,0.165345]
["bitfinex","BTCUSD",1726642618241,0.03311637,60530.0,60527.0,0.165345]
["bitfinex","BTCUSD",1726642619650,0.03311637,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642620122,0.03811637,60530.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642620346,0.03311637,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642621109,0.05903672,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642623062,0.06403672,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642623312,0.03811637,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642624036,0.04111637,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726642626219,0.165218,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642626459,0.495654,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642626701,0.62272542,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642627185,0.03311646,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642627439,0.005,60529.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642627440,0.165215,60527.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642627673,0.03514625,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642628170,0.03514625,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642628876,0.03314625,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642629104,0.04714625,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642629370,0.024,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642629595,0.01,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642629821,0.07706893,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642630020,0.04392264,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642630272,0.07706893,60526.0,60525.0,0.0056124]
["bitfinex","BTCUSD",1726642631234,0.07706893,60526.0,60525.0,0.1708324]
["bitfinex","BTCUSD",1726642632183,0.07706893,60526.0,60525.0,0.5012734]
["bitfinex","BTCUSD",1726642632413,0.04392264,60526.0,60525.0,0.5028854]
["bitfinex","BTCUSD",1726642632633,0.018,60526.0,60525.0,0.5028854]
["bitfinex","BTCUSD",1726642633787,0.018,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642635981,0.04392044,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642637324,0.04392044,60526.0,60525.0,0.8318444]
["bitfinex","BTCUSD",1726642638238,0.04392044,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642639918,0.04392044,60526.0,60525.0,0.8318444]
["bitfinex","BTCUSD",1726642640149,0.04392044,60526.0,60525.0,0.5014034]
["bitfinex","BTCUSD",1726642642984,0.04392044,60526.0,60525.0,0.8318444]
["bitfinex","BTCUSD",1726642643286,0.04392044,60526.0,60525.0,1.42533907]
["bitfinex","BTCUSD",1726642643521,0.04392044,60526.0,60525.0,1.44878921]
["bitfinex","BTCUSD",1726642643522,0.018,60526.0,60525.0,1.44878921]
["bitfinex","BTCUSD",1726642643766,0.018,60526.0,60525.0,1.77923021]
["bitfinex","BTCUSD",1726642644018,0.000824,60541.0,60540.0,1.156872]
["bitfinex","BTCUSD",1726642644321,0.000824,60541.0,60540.0,1.47205218]
["bitfinex","BTCUSD",1726642646536,0.001824,60541.0,60540.0,1.47305218]
["bitfinex","BTCUSD",1726642647039,0.002824,60541.0,60540.0,1.48005218]
["bitfinex","BTCUSD",1726642647843,0.02773678,60541.0,60540.0,1.47905218]
["bitfinex","BTCUSD",1726642648369,0.02873678,60541.0,60540.0,1.48705218]
["bitfinex","BTCUSD",1726642650565,0.02773678,60541.0,60540.0,1.48005218]
["bitfinex","BTCUSD",1726642650798,0.02873678,60541.0,60540.0,1.48005218]
["bitfinex","BTCUSD",1726642651046,0.02773678,60541.0,60540.0,1.48005218]
["bitfinex","BTCUSD",1726642651302,0.02873678,60541.0,60540.0,1.48805218]
["bitfinex","BTCUSD",1726642652294,0.002824,60541.0,60540.0,1.48805218]
["bitfinex","BTCUSD",1726642652539,0.002824,60541.0,60540.0,1.58805218]
["bitfinex","BTCUSD",1726642653011,0.002824,60541.0,60540.0,1.91841218]
["bitfinex","BTCUSD",1726642653237,0.002824,60541.0,60540.0,2.43540124]
["bitfinex","BTCUSD",1726642653492,0.002824,60541.0,60540.0,2.33684344]
["bitfinex","BTCUSD",1726642654161,0.002824,60541.0,60540.0,2.33676252]
["bitfinex","BTCUSD",1726642654437,0.002824,60541.0,60540.0,2.00640252]
["bitfinex","BTCUSD",1726642654939,0.002824,60541.0,60540.0,2.10477595]
["bitfinex","BTCUSD",1726642655442,0.002824,60541.0,60540.0,2.08296761]
["bitfinex","BTCUSD",1726642655731,0.002824,60541.0,60540.0,1.98459418]
["bitfinex","BTCUSD",1726642656652,0.002824,60541.0,60540.0,2.05833704]
["bitfinex","BTCUSD",1726642657639,0.002824,60541.0,60540.0,1.98459418]
["bitfinex","BTCUSD",1726642658861,0.002824,60541.0,60540.0,1.65423418]
["bitfinex","BTCUSD",1726642659330,0.002824,60541.0,60540.0,1.58805218]
["bitfinex","BTCUSD",1726642659866,0.002824,60541.0,60540.0,1.61396218]
["bitfinex","BTCUSD",1726642660859,0.002824,60541.0,60540.0,1.61248018]
["bitfinex","BTCUSD",1726642661916,0.002824,60541.0,60540.0,1.61396218]
["bitfinex","BTCUSD",1726642665263,0.02873531,60541.0,60540.0,1.61396218]
["bitfinex","BTCUSD",1726642665755,0.002824,60541.0,60540.0,1.61396218]
["bitfinex","BTCUSD",1726642679690,0.002824,60541.0,60540.0,1.66316092]
["bitfinex","BTCUSD",1726642680198,0.002824,60541.0,60540.0,1.99352092]
["bitfinex","BTCUSD",1726642680440,0.002824,60541.0,60540.0,1.94432218]
["bitfinex","BTCUSD",1726642680679,0.002824,60541.0,60540.0,2.01812029]
["bitfinex","BTCUSD",1726642680915,0.002824,60541.0,60540.0,2.05314233]
["bitfinex","BTCUSD",1726642681147,0.002824,60541.0,60540.0,2.053161]
["bitfinex","BTCUSD",1726642681631,0.002824,60541.0,60540.0,1.97934422]
["bitfinex","BTCUSD",1726642682595,0.002824,60541.0,60540.0,2.07776659]
["bitfinex","BTCUSD",1726642683814,0.002824,60541.0,60540.0,1.97934422]
["bitfinex","BTCUSD",1726642684765,0.002824,60541.0,60540.0,2.10237219]
["bitfinex","BTCUSD",1726642685706,0.002824,60541.0,60540.0,1.97934422]
["bitfinex","BTCUSD",1726642686927,0.002824,60541.0,60540.0,1.97937171]
["bitfinex","BTCUSD",1726642689269,0.002824,60541.0,60540.0,1.97938843]
["bitfinex","BTCUSD",1726642689521,0.002824,60541.0,60540.0,1.97790643]
["bitfinex","BTCUSD",1726642689738,0.002824,60541.0,60540.0,2.12585272]
["bitfinex","BTCUSD",1726642690191,0.002824,60541.0,60540.0,2.12733472]
["bitfinex","BTCUSD",1726642692386,0.002824,60541.0,60540.0,2.12731136]
["bitfinex","BTCUSD",1726642693089,0.002824,60541.0,60540.0,2.12745748]
["bitfinex","BTCUSD",1726642694535,0.002824,60541.0,60540.0,1.64900507]
["bitfinex","BTCUSD",1726642694763,0.002824,60541.0,60540.0,1.61396218]
["bitfinex","BTCUSD",1726642696898,0.002824,60541.0,60540.0,0.73514958]
["bitfinex","BTCUSD",1726642697397,0.002824,60541.0,60540.0,0.61167]
["bitfinex","BTCUSD",1726642697617,0.002824,60541.0,60540.0,0.73514958]
["bitfinex","BTCUSD",1726642698090,0.002824,60541.0,60540.0,0.61167]
["bitfinex","BTCUSD",1726642698814,0.002824,60541.0,60540.0,0.94203]
["bitfinex","BTCUSD",1726642700241,0.002824,60541.0,60540.0,0.61167]
["bitfinex","BTCUSD",1726642700976,0.02873621,60541.0,60540.0,0.94203]
["bitfinex","BTCUSD",1726642702456,0.002824,60541.0,60540.0,0.943512]
["bitfinex","BTCUSD",1726642703124,0.002824,60541.0,60540.0,1.04230503]
["bitfinex","BTCUSD",1726642703619,0.002824,60541.0,60540.0,0.943512]
["bitfinex","BTCUSD",1726642704311,0.002824,60541.0,60540.0,1.04230503]
["bitfinex","BTCUSD",1726642704478,0.002824,60541.0,60540.0,0.943512]
["bitfinex","BTCUSD",1726642705400,0.02873583,60541.0,60540.0,0.943512]
["bitfinex","BTCUSD",1726642705782,0.002824,60541.0,60540.0,0.943512]
["bitfinex","BTCUSD",1726642706542,0.002824,60541.0,60540.0,1.01759906]
["bitfinex","BTCUSD",1726642709841,0.02873577,60541.0,60540.0,1.01759906]
["bitfinex","BTCUSD",1726642710083,0.02873577,60541.0,60540.0,1.11676574]
["bitfinex","BTCUSD",1726642710716,0.02873577,60541.0,60540.0,1.01759906]
["bitfinex","BTCUSD",1726642710938,0.02873577,60541.0,60540.0,1.11676574]
["bitfinex","BTCUSD",1726642711845,0.02873577,60541.0,60540.0,1.44712574]
["bitfinex","BTCUSD",1726642712286,0.002824,60541.0,60540.0,1.44712574]
["bitfinex","BTCUSD",1726642712920,0.002824,60541.0,60540.0,1.44710889]
["bitfinex","BTCUSD",1726642715424,0.02873531,60541.0,60540.0,1.61016256]
["bitfinex","BTCUSD",1726642715655,0.02873531,60541.0,60540.0,1.53609235]
["bitfinex","BTCUSD",1726642715841,0.002824,60541.0,60540.0,1.53609235]
["bitfinex","BTCUSD",1726642716783,0.002824,60541.0,60540.0,1.61016256]
["bitfinex","BTCUSD",1726642717031,0.002824,60541.0,60540.0,1.63485263]
["bitfinex","BTCUSD",1726642717273,0.002824,60541.0,60540.0,1.9899027]
["bitfinex","BTCUSD",1726642717568,0.002824,60541.0,60540.0,1.93263735]
["bitfinex","BTCUSD",1726642721651,0.002824,60541.0,60540.0,1.60227735]
["bitfinex","BTCUSD",1726642721868,0.002824,60541.0,60540.0,1.53609235]
["bitfinex","BTCUSD",1726642722092,0.002824,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642725564,0.02873336,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642732155,0.002824,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642735483,0.02873341,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642736874,0.002824,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642740907,0.02873346,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642741379,0.02873346,60541.0,60540.0,1.56051935]
["bitfinex","BTCUSD",1726642741612,0.02873346,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642741846,0.02873346,60541.0,60540.0,1.56051935]
["bitfinex","BTCUSD",1726642742045,0.02873346,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642742278,0.02873346,60541.0,60540.0,1.56051935]
["bitfinex","BTCUSD",1726642742501,0.002824,60541.0,60540.0,1.56200135]
["bitfinex","BTCUSD",1726642744525,0.002824,60541.0,60540.0,1.89236135]
["bitfinex","BTCUSD",1726642750853,0.02873341,60541.0,60540.0,1.89236135]
["bitfinex","BTCUSD",1726642756595,0.002824,60541.0,60540.0,1.89236135]
["bitfinex","BTCUSD",1726642757325,0.002824,60541.0,60540.0,2.22272135]
["bitfinex","BTCUSD",1726642757799,0.000823,60551.0,60550.0,1.156067]
["bitfinex","BTCUSD",1726642758036,0.000823,60551.0,60550.0,1.85020435]
["bitfinex","BTCUSD",1726642758272,0.000823,60551.0,60550.0,1.99837512]
["bitfinex","BTCUSD",1726642758499,0.000823,60551.0,60550.0,1.85020435]
["bitfinex","BTCUSD",1726642759173,0.000823,60551.0,60550.0,1.85220435]
["bitfinex","BTCUSD",1726642759405,0.000823,60551.0,60550.0,1.85120435]
["bitfinex","BTCUSD",1726642759684,0.000823,60551.0,60550.0,1.85020435]
["bitfinex","BTCUSD",1726642759899,0.001823,60551.0,60550.0,1.85720435]
["bitfinex","BTCUSD",1726642760134,0.002823,60551.0,60550.0,1.86520435]
["bitfinex","BTCUSD",1726642761278,0.002823,60551.0,60550.0,2.01314757]
["bitfinex","BTCUSD",1726642762457,0.002823,60551.0,60550.0,1.8749346]
["bitfinex","BTCUSD",1726642762677,0.002823,60551.0,60550.0,2.02287782]
["bitfinex","BTCUSD",1726642763129,0.002823,60551.0,60550.0,1.8749346]
["bitfinex","BTCUSD",1726642763353,0.002823,60551.0,60550.0,2.02283357]
["bitfinex","BTCUSD",1726642764279,0.002823,60551.0,60550.0,2.35313857]
["bitfinex","BTCUSD",1726642764505,0.002823,60551.0,60550.0,2.2052396]
["bitfinex","BTCUSD",1726642764737,0.02590447,60552.0,60551.0,1.617962]
["bitfinex","BTCUSD",1726642765002,0.02590447,60552.0,60551.0,2.32958378]
["bitfinex","BTCUSD",1726642765208,0.02590447,60552.0,60551.0,2.11131567]
["bitfinex","BTCUSD",1726642765891,0.71541714,60578.0,60576.0,0.165079]
["bitfinex","BTCUSD",1726642766123,0.24781714,60578.0,60573.0,0.330175]
["bitfinex","BTCUSD",1726642766363,0.000823,60579.0,60573.0,0.330175]
["bitfinex","BTCUSD",1726642766364,0.03170989,60577.0,60574.0,0.330174]
["bitfinex","BTCUSD",1726642766598,0.03170989,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642766828,0.165897,60579.0,60575.0,0.165082]
["bitfinex","BTCUSD",1726642767051,0.03173609,60577.0,60575.0,0.165082]
["bitfinex","BTCUSD",1726642767313,0.000823,60579.0,60572.0,0.330185]
["bitfinex","BTCUSD",1726642767552,0.031736,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642767793,0.16508,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642768026,0.0317357,60575.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642768244,0.16508,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642768473,0.03173562,60574.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642768700,0.17408,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1726642769253,0.17508,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642769483,0.20098247,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642769713,0.19098247,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642769949,0.19098247,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642770199,0.008,60574.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642770429,0.19998247,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642771156,0.36506047,60577.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642771397,0.165083,60576.0,60570.0,0.330191]
["bitfinex","BTCUSD",1726642771644,0.02590247,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642771877,0.007,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642772352,0.20198147,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642772591,0.197079,60577.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642773032,0.187079,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642773249,0.007,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642773477,0.015,60574.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642774701,0.008,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642774916,0.008,60574.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642775378,0.010823,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642775605,0.000823,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642775843,0.007,60574.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642776095,0.007,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642776294,0.007,60574.0,60573.0,0.167089]
["bitfinex","BTCUSD",1726642776452,0.008,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642776722,0.008,60574.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642776897,0.008,60574.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642777255,0.175902,60577.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642777476,0.165902,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642777700,0.010823,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642778111,0.000823,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642778357,0.000823,60577.0,60573.0,0.330179]
["bitfinex","BTCUSD",1726642778799,0.000823,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642779046,0.000823,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642779275,0.019823,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642779498,0.010823,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642779718,0.010823,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642779944,0.017823,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642780168,0.02672442,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642780647,0.03372442,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642781130,0.04172442,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642781354,0.20680342,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642781620,0.03172895,60576.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642782970,0.03672895,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642783192,0.04172895,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642783647,0.04172895,60576.0,60571.0,0.330189]
["bitfinex","BTCUSD",1726642783875,0.04172895,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726642784754,0.03672895,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726642785948,0.04172895,60576.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726642788319,0.20681295,60576.0,60570.0,0.00013]
["bitfinex","BTCUSD",1726642788548,0.20681295,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1726642788778,0.16509,60573.0,60570.0,0.165225]
["bitfinex","BTCUSD",1726642789011,0.33017,60575.0,60570.0,0.165225]
["bitfinex","BTCUSD",1726642789012,0.165085,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1726642789262,0.170082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642789505,0.005,60576.0,60573.0,0.165087]
["bitfinex","BTCUSD",1726642789751,0.02590229,60576.0,60573.0,0.165087]
["bitfinex","BTCUSD",1726642789988,0.02590229,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726642790444,0.03590229,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726642790679,0.03590229,60576.0,60573.0,0.165087]
["bitfinex","BTCUSD",1726642790905,0.03590229,60576.0,60572.0,0.330185]
["bitfinex","BTCUSD",1726642791145,0.03090229,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642791382,0.03590229,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642791886,0.02590229,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642792129,0.02590229,60576.0,60570.0,0.00013]
["bitfinex","BTCUSD",1726642792130,0.03590229,60576.0,60570.0,0.00013]
["bitfinex","BTCUSD",1726642792367,0.20098429,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642792600,0.180082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642793332,0.180082,60576.0,60571.0,0.330189]
["bitfinex","BTCUSD",1726642793333,0.170082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642793556,0.165082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642793786,0.175084,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642794216,0.170084,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642794584,0.175084,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642795000,0.165084,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642795276,0.170084,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642795479,0.03590228,60576.0,60571.0,0.330188]
["bitfinex","BTCUSD",1726642795656,0.03090228,60576.0,60572.0,0.09916668]
["bitfinex","BTCUSD",1726642795894,0.03590228,60576.0,60574.0,0.165085]
["bitfinex","BTCUSD",1726642796030,0.01,60576.0,60572.0,0.42934968]
["bitfinex","BTCUSD",1726642796665,0.165902,60577.0,60572.0,0.42934968]
["bitfinex","BTCUSD",1726642796869,0.005,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642797075,0.03672474,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642797381,0.005,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642797612,0.165902,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642797849,0.005,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642798073,0.04172474,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642798299,0.005,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642798523,0.000823,60577.0,60574.0,0.165085]
["bitfinex","BTCUSD",1726642798743,0.01,60576.0,60574.0,0.165085]
["bitfinex","BTCUSD",1726642798964,0.04172474,60576.0,60575.0,0.26425068]
["bitfinex","BTCUSD",1726642799497,0.005,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1726642799720,0.03672448,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726642799946,0.007823,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642800419,0.013133,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642800638,0.03903455,60577.0,60574.0,0.166086]
["bitfinex","BTCUSD",1726642800839,0.03303455,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642801113,0.03303455,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642801335,0.02603455,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1726642801560,0.000133,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642801814,0.000133,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642802047,0.006133,60577.0,60575.0,0.165082]
["bitfinex","BTCUSD",1726642802284,0.013133,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642802508,0.006133,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1726642803449,0.165082,60576.0,60570.0,0.00013]
["bitfinex","BTCUSD",1726642803687,0.165082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642803924,0.169214,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642804159,0.173214,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1726642804663,0.165082,60576.0,60571.0,0.495282]
["bitfinex","BTCUSD",1726642804905,0.165082,60576.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642805143,0.170082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642805378,0.005,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642805633,0.505372,60577.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642805862,0.505372,60577.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642805863,0.175213,60577.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726642806087,0.009,60576.0,60574.0,0.001]
["bitfinex","BTCUSD",1726642806337,0.174083,60576.0,60570.0,0.00013]
["bitfinex","BTCUSD",1726642806565,0.165086,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1726642806786,0.165086,60575.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642807329,0.009,60576.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642807574,0.165086,60575.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642807808,0.018,60576.0,60573.0,0.166089]
["bitfinex","BTCUSD",1726642808286,0.009133,60577.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642808499,0.008,60575.0,60573.0,0.001]
["bitfinex","BTCUSD",1726642808725,0.008,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726642808968,0.008,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1726642809445,0.000133,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726642809697,0.017133,60577.0,60576.0,0.92605568]
["bitfinex","BTCUSD",1726642810191,0.009133,60577.0,60576.0,1.9729238]
["bitfinex","BTCUSD",1726642810413,0.000823,60579.0,60578.0,1.257144]
["bitfinex","BTCUSD",1726642810680,0.000823,60579.0,60578.0,1.75034967]
["bitfinex","BTCUSD",1726642811392,0.02671775,60579.0,60578.0,1.75034967]
["bitfinex","BTCUSD",1726642811627,0.02671775,60579.0,60578.0,1.89819165]
["bitfinex","BTCUSD",1726642811889,0.02771775,60579.0,60578.0,1.91219165]
["bitfinex","BTCUSD",1726642812394,0.02771775,60579.0,60578.0,1.76434967]
["bitfinex","BTCUSD",1726642812629,0.02871775,60579.0,60578.0,1.76434967]
["bitfinex","BTCUSD",1726642812863,0.02671775,60579.0,60578.0,1.75034967]
["bitfinex","BTCUSD",1726642813114,0.02771775,60579.0,60578.0,1.43319767]
["bitfinex","BTCUSD",1726642813366,0.02771775,60579.0,60578.0,1.17692014]
["bitfinex","BTCUSD",1726642813563,0.02771775,60579.0,60578.0,0.82214661]
["bitfinex","BTCUSD",1726642813838,0.02771775,60579.0,60578.0,0.82066461]
["bitfinex","BTCUSD",1726642814081,0.001823,60579.0,60578.0,0.72066461]
["bitfinex","BTCUSD",1726642814319,0.001823,60579.0,60578.0,0.67141167]
["bitfinex","BTCUSD",1726642814559,0.000823,60579.0,60578.0,0.65841167]
["bitfinex","BTCUSD",1726642814844,0.000823,60579.0,60578.0,0.67241167]
["bitfinex","BTCUSD",1726642815084,0.001823,60579.0,60578.0,1.01804567]
["bitfinex","BTCUSD",1726642815300,0.001823,60579.0,60578.0,1.00404567]
["bitfinex","BTCUSD",1726642815530,0.000823,60579.0,60578.0,0.99004567]
["bitfinex","BTCUSD",1726642815987,0.001823,60579.0,60578.0,1.00404567]
["bitfinex","BTCUSD",1726642816470,0.000823,60579.0,60578.0,0.99004567]
["bitfinex","BTCUSD",1726642816672,0.000823,60579.0,60578.0,1.00404567]
["bitfinex","BTCUSD",1726642816865,0.02672074,60579.0,60578.0,1.00404567]
["bitfinex","BTCUSD",1726642817121,0.02672074,60579.0,60578.0,0.67241167]
["bitfinex","BTCUSD",1726642817353,0.000823,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1726642817583,0.165896,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1726642817696,0.19772643,60579.0,60578.0,0.014]
["bitfinex","BTCUSD",1726642817927,0.19772643,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1726642817928,0.19872643,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1726642818150,0.52887343,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1726642818382,0.165079,60577.0,60575.0,0.00013]
["bitfinex","BTCUSD",1726642818595,0.165079,60577.0,60576.0,0.00013]
["bitfinex","BTCUSD",1726642819269,0.165076,60578.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642819506,0.000823,60579.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642819728,0.000823,60579.0,60577.0,0.165208]
["bitfinex","BTCUSD",1726642820119,0.000823,60579.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642820833,0.0267231,60579.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642821276,0.009,60578.0,60577.0,0.00113]
["bitfinex","BTCUSD",1726642821651,0.0267231,60579.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642822059,0.0337231,60579.0,60577.0,0.00113]
["bitfinex","BTCUSD",1726642822299,0.2007971,60579.0,60577.0,0.00213]
["bitfinex","BTCUSD",1726642822545,0.1937971,60579.0,60577.0,0.00113]
["bitfinex","BTCUSD",1726642822752,0.172897,60579.0,60577.0,0.001]
["bitfinex","BTCUSD",1726642822962,0.165076,60578.0,60577.0,0.00213]
["bitfinex","BTCUSD",1726642824002,0.165076,60578.0,60577.0,0.00113]
["bitfinex","BTCUSD",1726642824227,0.165076,60578.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642824442,0.165076,60578.0,60577.0,0.00113]
["bitfinex","BTCUSD",1726642824653,0.007823,60579.0,60577.0,0.00213]
["bitfinex","BTCUSD",1726642824654,0.009823,60579.0,60577.0,0.00213]
["bitfinex","BTCUSD",1726642824862,0.167896,60579.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642825281,0.008,60578.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642825688,0.02790056,60578.0,60577.0,0.00013]
["bitfinex","BTCUSD",1726642825891,0.02790056,60578.0,60577.0,0.002776]
["bitfinex","BTCUSD",1726642826095,0.02790056,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642826096,0.19097656,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642826347,0.19097656,60578.0,60577.0,0.002776]
["bitfinex","BTCUSD",1726642826574,0.19097656,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642826575,0.02590056,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642826799,0.02590056,60578.0,60577.0,0.002776]
["bitfinex","BTCUSD",1726642827641,0.02790056,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642827862,0.19897656,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642828327,0.03390056,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642829681,0.19897656,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642829893,0.23074321,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642830359,0.06566721,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642830624,0.06566721,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642830875,0.23074321,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642832388,0.20484265,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642833414,0.20484265,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642833415,0.86514665,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642836401,0.89104737,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642837303,1.22119937,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642838256,1.19529865,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642838479,0.86514665,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642839161,0.86596965,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642839838,0.89187101,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642842854,0.53581765,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642843084,0.86596965,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642843999,0.53581765,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642844690,0.86596965,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642846244,0.89187039,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642848578,0.23156639,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642852075,0.56171839,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642852428,0.23156639,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642853886,0.06649039,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642854629,0.23156639,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642854870,0.06649039,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642856095,0.06649039,60578.0,60577.0,0.166725]
["bitfinex","BTCUSD",1726642856529,0.06649039,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642860372,0.06649039,60578.0,60577.0,0.166725]
["bitfinex","BTCUSD",1726642860612,0.06649039,60578.0,60577.0,0.87636754]
["bitfinex","BTCUSD",1726642860844,0.03472374,60578.0,60577.0,0.827041]
["bitfinex","BTCUSD",1726642861309,0.02872374,60578.0,60577.0,0.827041]
["bitfinex","BTCUSD",1726642861553,0.03472374,60578.0,60577.0,0.827041]
["bitfinex","BTCUSD",1726642862010,0.01780657,60578.0,60577.0,0.827041]
["bitfinex","BTCUSD",1726642862250,0.000823,60579.0,60577.0,0.827041]
["bitfinex","BTCUSD",1726642862251,0.000823,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642862511,0.000823,60579.0,60578.0,0.54458594]
["bitfinex","BTCUSD",1726642862995,0.000823,60579.0,60578.0,0.87473794]
["bitfinex","BTCUSD",1726642863262,0.000823,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1726642863722,0.001823,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1726642864856,0.002823,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1726642865528,0.002823,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642865765,0.002823,60579.0,60578.0,0.54459942]
["bitfinex","BTCUSD",1726642866029,0.002823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726642866706,0.02872198,60579.0,60578.0,0.56925334]
["bitfinex","BTCUSD",1726642866926,0.02872198,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642867396,0.02872198,60579.0,60578.0,0.56925334]
["bitfinex","BTCUSD",1726642868739,0.02872198,60579.0,60578.0,0.23910134]
["bitfinex","BTCUSD",1726642868962,0.02872198,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642869175,0.06045104,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642869401,0.02872198,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726642869643,0.02872198,60579.0,60578.0,0.23910134]
["bitfinex","BTCUSD",1726642870104,0.002823,60579.0,60578.0,0.23910134]
["bitfinex","BTCUSD",1726642870778,0.002823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726642871001,0.002823,60579.0,60577.0,0.24074934]
["bitfinex","BTCUSD",1726642871257,0.002823,60579.0,60577.0,0.07567134]
["bitfinex","BTCUSD",1726642871484,0.03173832,60578.0,60577.0,0.24075034]
["bitfinex","BTCUSD",1726642871927,0.03173832,60578.0,60577.0,0.57090834]
["bitfinex","BTCUSD",1726642872348,0.001823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726642872815,0.000823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726642873566,0.02672204,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726642874009,0.165076,60578.0,60577.0,0.07567134]
["bitfinex","BTCUSD",1726642874237,0.165076,60578.0,60577.0,0.05103438]
["bitfinex","BTCUSD",1726642874492,0.19681284,60578.0,60577.0,0.05103438]
["bitfinex","BTCUSD",1726642875209,0.52696484,60578.0,60577.0,0.05103438]
["bitfinex","BTCUSD",1726642875873,0.52696484,60578.0,60577.0,0.05203438]
["bitfinex","BTCUSD",1726642876339,0.52696484,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642877031,0.36188884,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642877285,0.52696484,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642877688,0.20581284,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642877690,0.04073684,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642877930,0.19681284,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642878156,0.03173684,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642878377,0.04073684,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642878608,0.04073684,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642878775,0.19681284,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642878976,0.20581284,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642879183,0.20581284,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642879556,0.20581284,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642879759,0.20581284,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642880258,0.53596484,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642880640,0.56186532,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642881288,0.55286532,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642881491,0.88301732,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642881718,0.89101732,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642886885,0.23071332,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642887329,0.20563584,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642887984,0.53578784,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642890971,0.56168889,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642891878,0.89184089,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642893028,0.56168889,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642893699,0.53578784,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642898011,0.56168881,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642899039,0.06646081,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642899896,0.23153681,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642900604,0.06646081,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642904249,0.06646081,60578.0,60577.0,0.168725]
["bitfinex","BTCUSD",1726642904490,0.06646081,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642904975,0.23153681,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642905413,0.06646081,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642906079,0.56168881,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642906518,0.23153681,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642906741,0.20563584,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642907794,0.04055984,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642908552,0.04055984,60578.0,60577.0,0.168725]
["bitfinex","BTCUSD",1726642908813,0.04055984,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642909505,0.04055984,60578.0,60577.0,0.26781413]
["bitfinex","BTCUSD",1726642909726,0.04055984,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642909928,0.0664601,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642915967,0.5616881,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642916418,0.2315361,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642916646,0.5616881,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642918702,0.53578784,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642919828,0.86593984,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642921969,0.89184033,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642924508,0.56168833,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642926101,0.23153633,60578.0,60577.0,0.003646]
["bitfinex","BTCUSD",1726642926305,0.06646033,60578.0,60577.0,0.97769869]
["bitfinex","BTCUSD",1726642926526,0.06646033,60578.0,60577.0,1.02713725]
["bitfinex","BTCUSD",1726642926527,0.008823,60578.0,60577.0,1.02713725]
["bitfinex","BTCUSD",1726642926717,0.008823,60578.0,60577.0,1.05185653]
["bitfinex","BTCUSD",1726642926947,0.008823,60578.0,60577.0,1.05333853]
["bitfinex","BTCUSD",1726642927168,0.008823,60578.0,60577.0,0.36576204]
["bitfinex","BTCUSD",1726642927395,0.000823,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642927615,0.005823,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642927904,0.03350989,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642928130,0.03350989,60578.0,60577.0,0.002776]
["bitfinex","BTCUSD",1726642928131,0.02850989,60578.0,60577.0,0.002776]
["bitfinex","BTCUSD",1726642928565,0.02850989,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642928791,0.52373789,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642929019,0.85388989,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642929222,0.52373789,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642929482,0.52373789,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642929705,0.52373789,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642929945,0.52373789,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642930388,0.52373789,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642930609,0.55463844,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642930830,0.55463844,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642931054,0.05441044,60578.0,60577.0,0.002646]
["bitfinex","BTCUSD",1726642931278,0.05441044,60578.0,60577.0,0.496883]
["bitfinex","BTCUSD",1726642931505,0.06241044,60578.0,60577.0,0.9791535]
["bitfinex","BTCUSD",1726642931732,0.03472355,60578.0,60577.0,0.9791535]
["bitfinex","BTCUSD",1726642931949,0.02672355,60578.0,60577.0,0.9781535]
["bitfinex","BTCUSD",1726642932169,0.03172355,60578.0,60577.0,0.9781535]
["bitfinex","BTCUSD",1726642932610,0.03172355,60578.0,60577.0,0.9791535]
["bitfinex","BTCUSD",1726642932827,0.03172355,60578.0,60577.0,0.9781535]
["bitfinex","BTCUSD",1726642933074,0.03172355,60578.0,60577.0,0.9791535]
["bitfinex","BTCUSD",1726642933315,0.03172355,60578.0,60577.0,0.9781535]
["bitfinex","BTCUSD",1726642933561,0.02672355,60578.0,60577.0,0.9781535]
["bitfinex","BTCUSD",1726642933794,0.02672355,60578.0,60577.0,0.9791535]
["bitfinex","BTCUSD",1726642934518,0.02672355,60578.0,60577.0,0.498013]
["bitfinex","BTCUSD",1726642935611,0.02672355,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642935876,0.02672355,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642936357,0.02672355,60578.0,60577.0,0.828653]
["bitfinex","BTCUSD",1726642936862,0.02672355,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642937317,0.02672355,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642937318,0.03172355,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642937557,0.005823,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642937791,0.000823,60578.0,60577.0,0.828653]
["bitfinex","BTCUSD",1726642938308,0.000823,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642938833,0.000823,60578.0,60577.0,0.498013]
["bitfinex","BTCUSD",1726642939077,0.000823,60578.0,60577.0,0.499013]
["bitfinex","BTCUSD",1726642939551,0.000823,60578.0,60577.0,0.501013]
["bitfinex","BTCUSD",1726642939554,0.000823,60578.0,60577.0,0.499013]
["bitfinex","BTCUSD",1726642940271,0.000823,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642940521,0.004823,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642941024,0.02672066,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642941273,0.02672066,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642941533,0.02972066,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642941772,0.05743464,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642942279,0.05743464,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642942531,0.05743464,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642943348,0.05443464,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642943602,0.05743464,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642944454,0.05743464,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642944882,0.05743464,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642945684,0.03153698,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642945895,0.19661298,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642946090,0.03153698,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642946491,0.03153698,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642948326,0.03153698,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642948788,0.19661298,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642949441,0.19661298,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642950088,0.19661298,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642950305,0.19661298,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642950998,0.22251257,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642954998,0.05743657,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642956094,0.05743657,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642956338,0.05743657,60578.0,60577.0,0.001776]
["bitfinex","BTCUSD",1726642956563,0.03153648,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642956779,0.03153648,60578.0,60577.0,0.828653]
["bitfinex","BTCUSD",1726642956992,0.003823,60578.0,60577.0,0.87802683]
["bitfinex","BTCUSD",1726642957440,0.000823,60578.0,60577.0,0.87802683]
["bitfinex","BTCUSD",1726642957656,0.002823,60578.0,60577.0,0.87802683]
["bitfinex","BTCUSD",1726642957887,0.002823,60578.0,60577.0,0.87654483]
["bitfinex","BTCUSD",1726642958388,0.000823,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642958607,0.000823,60578.0,60577.0,0.87654483]
["bitfinex","BTCUSD",1726642958834,0.000823,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642959259,0.000823,60578.0,60577.0,0.828171]
["bitfinex","BTCUSD",1726642959719,0.000823,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642959933,0.000823,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642960776,0.02672099,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642961246,0.02672099,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726642961500,0.02872099,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642961737,0.05643725,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642962443,0.05643725,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642962916,0.02672099,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642964109,0.02672099,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642964344,0.05443725,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642964589,0.05643725,60578.0,60577.0,0.166855]
["bitfinex","BTCUSD",1726642964826,0.05643725,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642965796,0.02872099,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642966271,0.05643725,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642966507,0.02672099,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642966978,0.02872099,60578.0,60577.0,0.497013]
["bitfinex","BTCUSD",1726642971173,0.02872099,60578.0,60577.0,0.827171]
["bitfinex","BTCUSD",1726642971933,0.02872099,60578.0,60577.0,0.828653]
["bitfinex","BTCUSD",1726642973144,0.02872099,60578.0,60577.0,0.829653]
["bitfinex","BTCUSD",1726642973395,0.000823,60578.0,60577.0,0.829653]
["bitfinex","BTCUSD",1726642973741,0.002823,60578.0,60577.0,0.829653]
["bitfinex","BTCUSD",1726642974255,0.000823,60578.0,60577.0,0.829653]
["bitfinex","BTCUSD",1726642974776,0.000823,60578.0,60577.0,0.828171]
["bitfinex","BTCUSD",1726642975014,0.000823,60578.0,60577.0,0.829653]
["bitfinex","BTCUSD",1726642976432,0.02672077,60578.0,60577.0,0.87804795]
["bitfinex","BTCUSD",1726642976632,0.02672077,60578.0,60577.0,0.88204795]
["bitfinex","BTCUSD",1726642977630,0.000823,60578.0,60577.0,0.88204795]
["bitfinex","BTCUSD",1726642981766,0.00026162,60578.0,60577.0,1.42465457]
["bitfinex","BTCUSD",1726642982062,0.02615934,60578.0,60577.0,1.32586467]
["bitfinex","BTCUSD",1726642983040,0.00026162,60578.0,60577.0,1.32586467]
["bitfinex","BTCUSD",1726642983280,0.00026162,60578.0,60577.0,1.42465979]
["bitfinex","BTCUSD",1726642985601,0.00026162,60578.0,60577.0,1.42317779]
["bitfinex","BTCUSD",1726642986071,0.02615912,60578.0,60577.0,1.42317779]
["bitfinex","BTCUSD",1726642986296,0.02615912,60578.0,60577.0,1.32438267]
["bitfinex","BTCUSD",1726642986983,0.02615912,60578.0,60577.0,0.99422467]
["bitfinex","BTCUSD",1726642987212,0.00026162,60578.0,60577.0,1.06831238]
["bitfinex","BTCUSD",1726642988136,0.00026162,60578.0,60577.0,1.0683107]
["bitfinex","BTCUSD",1726642989111,0.00026162,60578.0,60577.0,1.0697927]
["bitfinex","BTCUSD",1726642990251,0.00026162,60578.0,60577.0,0.99570667]
["bitfinex","BTCUSD",1726642990491,0.00026162,60578.0,60577.0,1.32586467]
["bitfinex","BTCUSD",1726642991883,0.00026162,60578.0,60577.0,1.42462499]
["bitfinex","BTCUSD",1726642992350,0.00026162,60578.0,60577.0,1.43123999]
["bitfinex","BTCUSD",1726642992585,0.165047,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726642993083,0.02426682,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726642993608,0.02426682,60588.0,60583.0,0.330125]
["bitfinex","BTCUSD",1726642993843,0.02426682,60588.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642994123,0.008,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642994346,0.02426675,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642994572,0.008,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642994805,0.02426669,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642995034,0.008,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642995263,0.02426669,60586.0,60584.0,0.165059]
["bitfinex","BTCUSD",1726642995504,0.165047,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642995738,0.008,60588.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642996183,0.16587,60589.0,60584.0,0.165059]
["bitfinex","BTCUSD",1726642996403,0.17387,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1726642996689,0.173869,60589.0,60585.0,0.002]
["bitfinex","BTCUSD",1726642996916,0.165869,60589.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726642997144,0.19176604,60589.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726642997376,0.165049,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726642998301,0.173049,60588.0,60585.0,0.002]
["bitfinex","BTCUSD",1726642998803,0.165049,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726642999026,0.165049,60588.0,60584.0,0.166058]
["bitfinex","BTCUSD",1726642999319,0.173049,60588.0,60584.0,0.001]
["bitfinex","BTCUSD",1726642999779,0.165049,60588.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726643000011,0.330103,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643000244,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643001455,0.165054,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726643001698,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643001945,0.0258974,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643002183,0.1909504,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726643002677,0.172054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643002903,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643004323,0.008,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643004608,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643004855,0.165054,60587.0,60582.0,0.26510521]
["bitfinex","BTCUSD",1726643005121,0.330102,60588.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643005122,0.007,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643005377,0.172054,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1726643005897,0.172054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643005898,0.02589728,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643006392,0.173052,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643006625,0.165052,60587.0,60585.0,0.001]
["bitfinex","BTCUSD",1726643007356,0.165052,60587.0,60585.0,0.002646]
["bitfinex","BTCUSD",1726643007593,0.165052,60587.0,60585.0,0.001646]
["bitfinex","BTCUSD",1726643008042,0.165052,60587.0,60585.0,0.002646]
["bitfinex","BTCUSD",1726643008280,0.007,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643008517,0.172054,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643008752,0.165054,60586.0,60585.0,0.002646]
["bitfinex","BTCUSD",1726643009269,0.19095142,60586.0,60585.0,0.002646]
["bitfinex","BTCUSD",1726643010032,0.22223287,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643012547,0.55234187,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643012844,0.22223287,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643013072,0.03128145,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643013339,0.19633545,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643013546,0.03128145,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643014291,0.19633545,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643014771,0.03128145,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643015299,0.19633545,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643016807,0.52644445,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643019081,1.18666245,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643019303,0.85655345,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643019537,0.88245158,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643020521,0.22223358,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643020769,0.55234258,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643021726,0.05717958,60586.0,60585.0,0.003646]
["bitfinex","BTCUSD",1726643021973,0.05717958,60586.0,60585.0,0.498817]
["bitfinex","BTCUSD",1726643022228,0.05717958,60586.0,60585.0,0.99211467]
["bitfinex","BTCUSD",1726643022472,0.03289813,60586.0,60585.0,1.09235826]
["bitfinex","BTCUSD",1726643022732,0.007,60586.0,60585.0,0.66348267]
["bitfinex","BTCUSD",1726643023443,0.007,60586.0,60585.0,0.73750561]
["bitfinex","BTCUSD",1726643023689,0.007,60586.0,60585.0,0.73602361]
["bitfinex","BTCUSD",1726643024427,0.007,60586.0,60585.0,0.73750561]
["bitfinex","BTCUSD",1726643025403,0.007,60586.0,60585.0,0.73602361]
["bitfinex","BTCUSD",1726643025894,0.007,60586.0,60585.0,1.06613761]
["bitfinex","BTCUSD",1726643026387,0.007,60586.0,60585.0,1.06761961]
["bitfinex","BTCUSD",1726643026637,0.007,60586.0,60585.0,0.99359667]
["bitfinex","BTCUSD",1726643026881,0.007,60586.0,60585.0,1.06761961]
["bitfinex","BTCUSD",1726643027368,0.007,60586.0,60585.0,0.73750561]
["bitfinex","BTCUSD",1726643029646,0.007,60586.0,60585.0,0.33188667]
["bitfinex","BTCUSD",1726643030122,0.03130125,60586.0,60585.0,0.66200067]
["bitfinex","BTCUSD",1726643030365,0.03289549,60586.0,60585.0,0.66200067]
["bitfinex","BTCUSD",1726643030588,0.05719674,60586.0,60585.0,0.71131699]
["bitfinex","BTCUSD",1726643032958,0.03130125,60586.0,60585.0,0.71131062]
["bitfinex","BTCUSD",1726643033393,0.03130125,60586.0,60585.0,0.38119662]
["bitfinex","BTCUSD",1726643034538,0.03130125,60586.0,60585.0,0.33188667]
["bitfinex","BTCUSD",1726643034991,0.03130125,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643035285,0.03131569,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643035509,0.19636969,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643035966,0.05721148,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643036422,0.22226548,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643036647,0.05721148,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643037104,0.03131569,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643038561,0.19636969,60586.0,60585.0,0.16682967]
["bitfinex","BTCUSD",1726643039523,0.19636969,60586.0,60585.0,0.003776]
["bitfinex","BTCUSD",1726643039982,0.03131569,60586.0,60585.0,0.003776]
["bitfinex","BTCUSD",1726643041612,0.05721191,60586.0,60585.0,0.003776]
["bitfinex","BTCUSD",1726643042525,0.05721191,60586.0,60585.0,0.10281621]
["bitfinex","BTCUSD",1726643042751,0.05721191,60586.0,60585.0,0.168833]
["bitfinex","BTCUSD",1726643043024,0.03131569,60586.0,60585.0,0.003776]
["bitfinex","BTCUSD",1726643044448,0.03131569,60586.0,60585.0,0.33188667]
["bitfinex","BTCUSD",1726643044925,0.03131569,60586.0,60585.0,0.33336867]
["bitfinex","BTCUSD",1726643045160,0.03131569,60586.0,60585.0,0.33188667]
["bitfinex","BTCUSD",1726643046112,0.05721119,60586.0,60585.0,0.33188667]
["bitfinex","BTCUSD",1726643046357,0.05721119,60586.0,60585.0,0.66200067]
["bitfinex","BTCUSD",1726643046577,0.05721119,60586.0,60585.0,0.99359667]
["bitfinex","BTCUSD",1726643046848,0.05721119,60586.0,60585.0,1.32371067]
["bitfinex","BTCUSD",1726643046849,0.0328955,60586.0,60585.0,1.32371067]
["bitfinex","BTCUSD",1726643047098,0.000823,60589.0,60588.0,0.825375]
["bitfinex","BTCUSD",1726643047326,0.000823,60589.0,60588.0,1.41756688]
["bitfinex","BTCUSD",1726643047555,0.000823,60589.0,60588.0,1.74914688]
["bitfinex","BTCUSD",1726643047783,0.000823,60589.0,60588.0,1.78273094]
["bitfinex","BTCUSD",1726643048035,0.000824,60602.0,60598.0,0.001482]
["bitfinex","BTCUSD",1726643048305,0.0240292,60599.0,60598.0,0.85723935]
["bitfinex","BTCUSD",1726643048559,0.0240292,60599.0,60598.0,1.51732535]
["bitfinex","BTCUSD",1726643048788,0.0240292,60599.0,60598.0,1.49266903]
["bitfinex","BTCUSD",1726643049030,0.0002,60599.0,60598.0,1.49266903]
["bitfinex","BTCUSD",1726643049264,0.0002,60599.0,60598.0,1.03750182]
["bitfinex","BTCUSD",1726643049509,0.0002,60599.0,60598.0,0.65824767]
["bitfinex","BTCUSD",1726643050024,0.0002,60599.0,60598.0,0.33320467]
["bitfinex","BTCUSD",1726643050270,0.0002,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1726643050537,0.165219,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1726643050794,0.1890483,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1726643051070,0.5190863,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1726643051305,0.16503,60595.0,60593.0,0.00013]
["bitfinex","BTCUSD",1726643051536,0.16503,60595.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643051764,0.165026,60597.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643052026,0.165023,60598.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643052279,0.165023,60598.0,60594.0,0.165162]
["bitfinex","BTCUSD",1726643053288,0.165023,60598.0,60594.0,0.00213]
["bitfinex","BTCUSD",1726643053537,0.165023,60598.0,60594.0,0.00613]
["bitfinex","BTCUSD",1726643053795,0.33024,60599.0,60594.0,0.00613]
["bitfinex","BTCUSD",1726643054040,0.165025,60597.0,60594.0,0.00213]
["bitfinex","BTCUSD",1726643054307,0.19091539,60598.0,60594.0,0.00513]
["bitfinex","BTCUSD",1726643055029,0.18888529,60597.0,60594.0,0.00313]
["bitfinex","BTCUSD",1726643055725,0.18888529,60597.0,60594.0,0.00113]
["bitfinex","BTCUSD",1726643055988,0.165028,60596.0,60594.0,0.00313]
["bitfinex","BTCUSD",1726643056224,0.165028,60596.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643056459,0.02386123,60595.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643056659,0.02386123,60595.0,60594.0,0.00313]
["bitfinex","BTCUSD",1726643056953,0.165025,60597.0,60594.0,0.00313]
["bitfinex","BTCUSD",1726643057189,0.02386123,60595.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643057413,0.165025,60597.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643057645,0.02386123,60595.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643057879,0.02386123,60596.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643058129,0.330049,60597.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643058130,0.18889116,60595.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643058361,0.02386116,60595.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643058857,0.165026,60597.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643059358,0.02386123,60596.0,60594.0,0.00313]
["bitfinex","BTCUSD",1726643059590,0.02386123,60596.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643059788,0.02386123,60596.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643060065,0.02386123,60596.0,60594.0,0.00913]
["bitfinex","BTCUSD",1726643060548,0.02386123,60596.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643060807,0.02386123,60596.0,60594.0,0.00813]
["bitfinex","BTCUSD",1726643061052,0.02386123,60596.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643061287,0.02386123,60596.0,60594.0,0.00713]
["bitfinex","BTCUSD",1726643061531,0.02386123,60596.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643062021,0.02386123,60596.0,60594.0,0.00813]
["bitfinex","BTCUSD",1726643062287,0.04975339,60596.0,60594.0,0.00813]
["bitfinex","BTCUSD",1726643064826,0.04975339,60596.0,60594.0,0.173162]
["bitfinex","BTCUSD",1726643065023,0.04975339,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726643065984,0.04975339,60596.0,60594.0,0.00813]
["bitfinex","BTCUSD",1726643066435,0.02386123,60596.0,60594.0,0.00813]
["bitfinex","BTCUSD",1726643066658,0.02386123,60596.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643066879,0.165025,60597.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643067103,0.0238566,60595.0,60594.0,0.00413]
["bitfinex","BTCUSD",1726643067333,0.165025,60597.0,60595.0,0.004]
["bitfinex","BTCUSD",1726643067560,0.165025,60597.0,60595.0,0.008]
["bitfinex","BTCUSD",1726643067809,0.165025,60597.0,60595.0,0.004]
["bitfinex","BTCUSD",1726643068573,0.165025,60597.0,60594.0,0.00013]
["bitfinex","BTCUSD",1726643069082,0.165025,60597.0,60595.0,0.003]
["bitfinex","BTCUSD",1726643070066,0.02385667,60596.0,60595.0,0.003]
["bitfinex","BTCUSD",1726643070803,0.21477557,60596.0,60595.0,0.003]
["bitfinex","BTCUSD",1726643071539,0.04974857,60596.0,60595.0,0.007]
["bitfinex","BTCUSD",1726643071791,0.21477557,60596.0,60595.0,0.004]
["bitfinex","BTCUSD",1726643072271,0.21477557,60596.0,60595.0,0.008]
["bitfinex","BTCUSD",1726643072967,0.18888367,60596.0,60595.0,0.008]
["bitfinex","BTCUSD",1726643073228,0.18888367,60596.0,60595.0,1.09534793]
["bitfinex","BTCUSD",1726643073229,0.02385667,60596.0,60595.0,1.09534793]
["bitfinex","BTCUSD",1726643073639,0.000823,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1726643073642,0.000823,60598.0,60597.0,0.825252]
["bitfinex","BTCUSD",1726643073818,0.000823,60598.0,60597.0,1.3690809]
["bitfinex","BTCUSD",1726643074683,0.000823,60598.0,60597.0,1.36907216]
["bitfinex","BTCUSD",1726643074888,0.000823,60598.0,60597.0,1.36759016]
["bitfinex","BTCUSD",1726643075104,0.000823,60598.0,60597.0,1.37307216]
["bitfinex","BTCUSD",1726643075955,0.02671129,60598.0,60597.0,1.52387459]
["bitfinex","BTCUSD",1726643076226,0.02671129,60598.0,60597.0,1.4746391]
["bitfinex","BTCUSD",1726643076227,0.000823,60598.0,60597.0,1.4746391]
["bitfinex","BTCUSD",1726643076647,0.000823,60598.0,60597.0,1.57318487]
["bitfinex","BTCUSD",1726643077354,0.000823,60598.0,60597.0,1.54846789]
["bitfinex","BTCUSD",1726643077576,0.000823,60598.0,60597.0,1.4726391]
["bitfinex","BTCUSD",1726643077785,0.000823,60598.0,60597.0,1.4706391]
["bitfinex","BTCUSD",1726643077998,0.000823,60598.0,60597.0,1.52785424]
["bitfinex","BTCUSD",1726643078414,0.000823,60598.0,60597.0,1.53585424]
["bitfinex","BTCUSD",1726643078616,0.000823,60598.0,60597.0,1.51985424]
["bitfinex","BTCUSD",1726643078849,0.000823,60598.0,60597.0,1.53585424]
["bitfinex","BTCUSD",1726643079477,0.000823,60598.0,60597.0,1.4866391]
["bitfinex","BTCUSD",1726643079718,0.000823,60598.0,60597.0,1.4786391]
["bitfinex","BTCUSD",1726643080204,0.000823,60598.0,60597.0,1.4706391]
["bitfinex","BTCUSD",1726643080434,0.02671116,60598.0,60597.0,1.4706391]
["bitfinex","BTCUSD",1726643080673,0.02671116,60598.0,60597.0,1.4786391]
["bitfinex","BTCUSD",1726643081313,0.02671116,60598.0,60597.0,1.4866391]
["bitfinex","BTCUSD",1726643083965,0.000823,60598.0,60597.0,1.4866391]
["bitfinex","BTCUSD",1726643085378,0.000823,60598.0,60597.0,1.4932521]
["bitfinex","BTCUSD",1726643088537,0.000823,60598.0,60597.0,1.54244848]
["bitfinex","BTCUSD",1726643088838,0.000823,60598.0,60597.0,1.4932521]
["bitfinex","BTCUSD",1726643089323,0.000823,60598.0,60597.0,1.1632031]
["bitfinex","BTCUSD",1726643089557,0.000823,60598.0,60597.0,1.01091867]
["bitfinex","BTCUSD",1726643089804,0.000823,60598.0,60597.0,1.01240067]
["bitfinex","BTCUSD",1726643090532,0.000823,60598.0,60597.0,1.01091867]
["bitfinex","BTCUSD",1726643090769,0.000823,60598.0,60597.0,0.511203]
["bitfinex","BTCUSD",1726643091289,0.02469824,60598.0,60597.0,0.511203]
["bitfinex","BTCUSD",1726643091537,0.02671152,60598.0,60597.0,0.511203]
["bitfinex","BTCUSD",1726643091787,0.05058846,60598.0,60597.0,0.511203]
["bitfinex","BTCUSD",1726643092793,0.05058846,60598.0,60597.0,0.512685]
["bitfinex","BTCUSD",1726643094177,0.05058846,60598.0,60597.0,0.842734]
["bitfinex","BTCUSD",1726643094683,0.02671152,60598.0,60597.0,0.512685]
["bitfinex","BTCUSD",1726643095172,0.02671152,60598.0,60597.0,0.842734]
["bitfinex","BTCUSD",1726643096202,0.02671152,60598.0,60597.0,1.4866391]
["bitfinex","BTCUSD",1726643096979,0.02671152,60598.0,60597.0,1.53584268]
["bitfinex","BTCUSD",1726643098218,0.02671152,60598.0,60597.0,1.48401806]
["bitfinex","BTCUSD",1726643099192,0.000823,60598.0,60597.0,1.48401806]
["bitfinex","BTCUSD",1726643101168,0.000823,60598.0,60597.0,1.43481448]
["bitfinex","BTCUSD",1726643101646,0.000823,60598.0,60597.0,1.10476548]
["bitfinex","BTCUSD",1726643102121,0.000823,60598.0,60597.0,1.00430567]
["bitfinex","BTCUSD",1726643102641,0.0267113,60598.0,60597.0,0.67425667]
["bitfinex","BTCUSD",1726643102902,0.0267113,60598.0,60597.0,0.01613]
["bitfinex","BTCUSD",1726643103174,0.0267113,60598.0,60597.0,1.00430567]
["bitfinex","BTCUSD",1726643103434,0.02472038,60598.0,60597.0,1.73580214]
["bitfinex","BTCUSD",1726643103697,0.02472038,60598.0,60597.0,1.72946736]
["bitfinex","BTCUSD",1726643103698,0.000823,60598.0,60597.0,1.72946736]
["bitfinex","BTCUSD",1726643103939,0.000823,60598.0,60597.0,1.73094936]
["bitfinex","BTCUSD",1726643104466,0.000823,60598.0,60597.0,1.82992717]
["bitfinex","BTCUSD",1726643104708,0.000823,60598.0,60597.0,1.77982801]
["bitfinex","BTCUSD",1726643104954,0.000823,60598.0,60597.0,1.80782801]
["bitfinex","BTCUSD",1726643105194,0.000823,60598.0,60597.0,1.79382801]
["bitfinex","BTCUSD",1726643105471,0.000823,60598.0,60597.0,1.79363534]
["bitfinex","BTCUSD",1726643105731,0.000823,60598.0,60597.0,2.27454734]
["bitfinex","BTCUSD",1726643106230,0.000823,60598.0,60597.0,2.35970763]
["bitfinex","BTCUSD",1726643106484,0.000823,60598.0,60597.0,2.37370763]
["bitfinex","BTCUSD",1726643106735,0.000823,60598.0,60597.0,2.43370763]
["bitfinex","BTCUSD",1726643107654,0.000823,60598.0,60597.0,2.41970763]
["bitfinex","BTCUSD",1726643107912,0.000823,60598.0,60597.0,2.40570763]
["bitfinex","BTCUSD",1726643108133,0.000823,60598.0,60597.0,2.43370763]
["bitfinex","BTCUSD",1726643108354,0.000823,60598.0,60597.0,2.41970763]
["bitfinex","BTCUSD",1726643108576,0.000823,60598.0,60597.0,2.40570763]
["bitfinex","BTCUSD",1726643108807,0.000823,60598.0,60597.0,2.43370763]
["bitfinex","BTCUSD",1726643109035,0.000823,60598.0,60597.0,2.37946383]
["bitfinex","BTCUSD",1726643109264,0.000823,60598.0,60597.0,2.43369659]
["bitfinex","BTCUSD",1726643109508,0.000823,60598.0,60597.0,2.44769659]
["bitfinex","BTCUSD",1726643109951,0.000823,60598.0,60597.0,2.43369659]
["bitfinex","BTCUSD",1726643110176,0.000823,60598.0,60597.0,2.40569659]
["bitfinex","BTCUSD",1726643110869,0.000823,60598.0,60597.0,2.35146383]
["bitfinex","BTCUSD",1726643111099,0.000823,60598.0,60597.0,2.42867466]
["bitfinex","BTCUSD",1726643111322,0.000823,60598.0,60597.0,2.59024813]
["bitfinex","BTCUSD",1726643111550,0.000823,60598.0,60597.0,2.29191736]
["bitfinex","BTCUSD",1726643111812,0.000823,60598.0,60597.0,2.44119266]
["bitfinex","BTCUSD",1726643112034,0.000823,60598.0,60597.0,2.42867466]
["bitfinex","BTCUSD",1726643112264,0.000823,60598.0,60597.0,2.60422498]
["bitfinex","BTCUSD",1726643112487,0.000823,60598.0,60597.0,2.59022498]
["bitfinex","BTCUSD",1726643112715,0.000823,60598.0,60597.0,2.57622498]
["bitfinex","BTCUSD",1726643112936,0.000823,60598.0,60597.0,2.44267466]
["bitfinex","BTCUSD",1726643113165,0.000823,60598.0,60597.0,2.60422642]
["bitfinex","BTCUSD",1726643113619,0.000823,60598.0,60597.0,2.45667466]
["bitfinex","BTCUSD",1726643114799,0.000823,60598.0,60597.0,2.58122617]
["bitfinex","BTCUSD",1726643115033,0.000823,60598.0,60597.0,2.10362566]
["bitfinex","BTCUSD",1726643115283,0.000823,60598.0,60597.0,1.61944429]
["bitfinex","BTCUSD",1726643115526,0.000823,60598.0,60597.0,1.74243281]
["bitfinex","BTCUSD",1726643115798,0.000823,60598.0,60597.0,1.71445176]
["bitfinex","BTCUSD",1726643116026,0.000823,60598.0,60597.0,1.74245176]
["bitfinex","BTCUSD",1726643116221,0.000823,60598.0,60597.0,1.72845176]
["bitfinex","BTCUSD",1726643116497,0.000823,60598.0,60597.0,1.71445176]
["bitfinex","BTCUSD",1726643116724,0.000823,60598.0,60597.0,1.60544429]
["bitfinex","BTCUSD",1726643116955,1.74350903,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1726643117194,1.74350903,60601.0,60600.0,0.85664932]
["bitfinex","BTCUSD",1726643117437,1.7674462,60601.0,60600.0,1.18668232]
["bitfinex","BTCUSD",1726643117668,1.7674462,60601.0,60600.0,1.51671532]
["bitfinex","BTCUSD",1726643118132,1.7674462,60601.0,60600.0,1.56361789]
["bitfinex","BTCUSD",1726643118367,1.7674462,60601.0,60600.0,1.55681685]
["bitfinex","BTCUSD",1726643118604,1.7674462,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643118829,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643119339,1.79333232,60601.0,60600.0,1.46859707]
["bitfinex","BTCUSD",1726643119620,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643120296,1.79333232,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643120551,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643121014,1.79333232,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643121244,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643121693,1.79333232,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643121949,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643122407,1.79333232,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643122635,1.79333232,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643123343,1.7674462,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643123572,1.7674462,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643124043,1.7674462,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643124268,1.7674462,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643124730,1.7674462,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643124958,1.7682692,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643125432,1.7682692,60601.0,60600.0,1.468578]
["bitfinex","BTCUSD",1726643125661,1.7682692,60601.0,60600.0,1.44778067]
["bitfinex","BTCUSD",1726643126599,1.79415521,60601.0,60600.0,1.57086212]
["bitfinex","BTCUSD",1726643126803,1.79415521,60601.0,60600.0,1.59165945]
["bitfinex","BTCUSD",1726643127971,1.79415521,60601.0,60600.0,1.69061734]
["bitfinex","BTCUSD",1726643128204,1.79415521,60601.0,60600.0,1.69063347]
["bitfinex","BTCUSD",1726643129400,1.79415521,60601.0,60600.0,0.21394333]
["bitfinex","BTCUSD",1726643129644,1.7682692,60601.0,60600.0,0.523179]
["bitfinex","BTCUSD",1726643129887,1.7682692,60601.0,60600.0,0.95216989]
["bitfinex","BTCUSD",1726643130818,1.7682692,60601.0,60600.0,0.93816989]
["bitfinex","BTCUSD",1726643131051,1.7682692,60601.0,60600.0,0.92565189]
["bitfinex","BTCUSD",1726643131280,1.7682692,60601.0,60600.0,0.93065189]
["bitfinex","BTCUSD",1726643131506,1.7682692,60601.0,60600.0,0.92916989]
["bitfinex","BTCUSD",1726643131731,1.7682692,60601.0,60600.0,0.92616989]
["bitfinex","BTCUSD",1726643131961,1.7682692,60601.0,60600.0,0.92516989]
["bitfinex","BTCUSD",1726643132220,1.7682692,60601.0,60600.0,0.59513689]
["bitfinex","BTCUSD",1726643132469,1.7682692,60601.0,60600.0,0.496179]
["bitfinex","BTCUSD",1726643132952,1.79415761,60601.0,60600.0,0.92516989]
["bitfinex","BTCUSD",1726643133434,1.79415761,60601.0,60600.0,0.826212]
["bitfinex","BTCUSD",1726643133659,1.79415761,60601.0,60600.0,0.166146]
["bitfinex","BTCUSD",1726643134113,1.79415761,60601.0,60600.0,0.00013]
["bitfinex","BTCUSD",1726643134362,1.79415761,60601.0,60600.0,0.00113]
["bitfinex","BTCUSD",1726643134591,1.79415761,60601.0,60600.0,0.166146]
["bitfinex","BTCUSD",1726643136048,1.7682692,60601.0,60600.0,0.166146]
["bitfinex","BTCUSD",1726643136590,1.7682692,60601.0,60600.0,0.165846]
["bitfinex","BTCUSD",1726643136808,1.7682692,60601.0,60600.0,0.495179]
["bitfinex","BTCUSD",1726643137506,1.7682692,60601.0,60600.0,0.494879]
["bitfinex","BTCUSD",1726643137735,1.7682692,60601.0,60600.0,0.494379]
["bitfinex","BTCUSD",1726643138184,1.7682692,60601.0,60600.0,0.494179]
["bitfinex","BTCUSD",1726643138403,1.7682692,60601.0,60600.0,0.493879]
["bitfinex","BTCUSD",1726643138709,1.7682692,60601.0,60600.0,0.493479]
["bitfinex","BTCUSD",1726643139122,1.7682692,60601.0,60600.0,0.493179]
["bitfinex","BTCUSD",1726643139326,1.7682692,60601.0,60600.0,0.492979]
["bitfinex","BTCUSD",1726643139534,1.7682692,60601.0,60600.0,0.492579]
["bitfinex","BTCUSD",1726643140023,1.7682692,60601.0,60600.0,0.492179]
["bitfinex","BTCUSD",1726643142105,1.7682692,60601.0,60600.0,0.822212]
["bitfinex","BTCUSD",1726643142320,1.79415827,60601.0,60600.0,0.822212]
["bitfinex","BTCUSD",1726643146722,1.79415827,60601.0,60600.0,0.492179]
["bitfinex","BTCUSD",1726643147563,1.79415827,60601.0,60600.0,0.822212]
["bitfinex","BTCUSD",1726643148600,1.7682692,60601.0,60600.0,0.822212]
["bitfinex","BTCUSD",1726643148808,1.7682692,60601.0,60600.0,0.823858]
["bitfinex","BTCUSD",1726643152857,1.79415779,60601.0,60600.0,0.823858]
["bitfinex","BTCUSD",1726643153639,1.7682692,60601.0,60600.0,0.823858]
["bitfinex","BTCUSD",1726643154320,1.7682692,60601.0,60600.0,0.82534]
["bitfinex","BTCUSD",1726643156406,1.79415775,60601.0,60600.0,0.82534]
["bitfinex","BTCUSD",1726643157609,1.7682692,60601.0,60600.0,0.82534]
["bitfinex","BTCUSD",1726643158103,1.7682692,60601.0,60600.0,0.823858]
["bitfinex","BTCUSD",1726643158127,1.7682692,60601.0,60600.0,0.82534]
["bitfinex","BTCUSD",1726643160574,1.7682692,60601.0,60600.0,0.823858]
["bitfinex","BTCUSD",1726643161055,1.7682692,60601.0,60600.0,1.31694467]
["bitfinex","BTCUSD",1726643161785,1.7682692,60601.0,60600.0,1.31842667]
["bitfinex","BTCUSD",1726643162020,1.79415556,60601.0,60600.0,1.31842667]
["bitfinex","BTCUSD",1726643167317,1.79415556,60601.0,60600.0,1.64845967]
["bitfinex","BTCUSD",1726643168034,1.79415556,60601.0,60600.0,1.66933987]
["bitfinex","BTCUSD",1726643168273,1.79415556,60601.0,60600.0,1.76783591]
["bitfinex","BTCUSD",1726643168524,1.79415556,60601.0,60600.0,1.31842667]
["bitfinex","BTCUSD",1726643168775,1.79415556,60601.0,60600.0,1.39230112]
["bitfinex","BTCUSD",1726643169261,1.79415556,60601.0,60600.0,1.72233412]
["bitfinex","BTCUSD",1726643169517,1.79415556,60601.0,60600.0,1.76782979]
["bitfinex","BTCUSD",1726643170472,1.79415556,60601.0,60600.0,1.66933375]
["bitfinex","BTCUSD",1726643170950,1.79415556,60601.0,60600.0,1.84596584]
["bitfinex","BTCUSD",1726643171185,1.79415556,60601.0,60600.0,1.86720596]
["bitfinex","BTCUSD",1726643171435,1.7682692,60601.0,60600.0,1.8459661]
["bitfinex","BTCUSD",1726643171661,1.7682692,60601.0,60600.0,1.5159331]
["bitfinex","BTCUSD",1726643172152,1.7682692,60601.0,60600.0,1.39234912]
["bitfinex","BTCUSD",1726643172381,1.7682692,60601.0,60600.0,0.98839367]
["bitfinex","BTCUSD",1726643172854,1.7682692,60601.0,60600.0,1.06232233]
["bitfinex","BTCUSD",1726643173379,1.7682692,60601.0,60600.0,0.98839367]
["bitfinex","BTCUSD",1726643174063,1.7682692,60601.0,60600.0,1.31842667]
["bitfinex","BTCUSD",1726643174310,1.7682692,60601.0,60600.0,1.08694221]
["bitfinex","BTCUSD",1726643174540,1.7682692,60601.0,60600.0,1.41697521]
["bitfinex","BTCUSD",1726643174771,1.7682692,60601.0,60600.0,1.08694221]
["bitfinex","BTCUSD",1726643175701,1.79415605,60601.0,60600.0,1.08694221]
["bitfinex","BTCUSD",1726643175940,1.79415605,60601.0,60600.0,1.1859001]
["bitfinex","BTCUSD",1726643176633,1.79415605,60601.0,60600.0,1.1859439]
["bitfinex","BTCUSD",1726643176862,1.79415605,60601.0,60600.0,1.08735156]
["bitfinex","BTCUSD",1726643177089,1.79415605,60601.0,60600.0,1.1859439]
["bitfinex","BTCUSD",1726643177823,1.79415605,60601.0,60600.0,1.08735156]
["bitfinex","BTCUSD",1726643178047,1.79415605,60601.0,60600.0,1.5159769]
["bitfinex","BTCUSD",1726643178978,1.79415605,60601.0,60600.0,1.41738456]
["bitfinex","BTCUSD",1726643179199,1.79415605,60601.0,60600.0,1.08735156]
["bitfinex","BTCUSD",1726643179422,1.79415605,60601.0,60600.0,1.1859439]
["bitfinex","BTCUSD",1726643179646,1.79415605,60601.0,60600.0,1.5159769]
["bitfinex","BTCUSD",1726643179880,1.7682692,60601.0,60600.0,1.5159769]
["bitfinex","BTCUSD",1726643181749,1.7682692,60601.0,60600.0,1.49132889]
["bitfinex","BTCUSD",1726643182202,1.7682692,60601.0,60600.0,1.41738456]
["bitfinex","BTCUSD",1726643182426,1.7682692,60601.0,60600.0,1.49133388]
["bitfinex","BTCUSD",1726643183122,1.7682692,60601.0,60600.0,1.41738456]
["bitfinex","BTCUSD",1726643184079,1.7682692,60601.0,60600.0,1.49134184]
["bitfinex","BTCUSD",1726643185279,1.7682692,60601.0,60600.0,1.41738456]
["bitfinex","BTCUSD",1726643185512,1.7682692,60601.0,60600.0,0.32684567]
["bitfinex","BTCUSD",1726643185745,1.7682692,60601.0,60600.0,0.496695]
["bitfinex","BTCUSD",1726643185981,1.7682692,60601.0,60600.0,0.166662]
["bitfinex","BTCUSD",1726643186665,1.7682692,60601.0,60600.0,0.496695]
["bitfinex","BTCUSD",1726643192864,1.79415721,60601.0,60600.0,0.496695]
["bitfinex","BTCUSD",1726643193328,1.7682692,60601.0,60600.0,0.496695]
["bitfinex","BTCUSD",1726643193552,1.7682692,60601.0,60600.0,0.92568589]
["bitfinex","BTCUSD",1726643193779,1.7682692,60601.0,60600.0,0.92716789]
["bitfinex","BTCUSD",1726643194015,1.7682692,60601.0,60600.0,1.42025456]
["bitfinex","BTCUSD",1726643194238,1.7682692,60601.0,60600.0,1.46958349]
["bitfinex","BTCUSD",1726643194495,1.7682692,60601.0,60600.0,1.49424795]
["bitfinex","BTCUSD",1726643194721,1.7941566,60601.0,60600.0,1.42025456]
["bitfinex","BTCUSD",1726643195465,1.7941566,60601.0,60600.0,1.49424007]
["bitfinex","BTCUSD",1726643195693,1.7941566,60601.0,60600.0,1.42025456]
["bitfinex","BTCUSD",1726643196142,1.7941566,60601.0,60600.0,1.49424289]
["bitfinex","BTCUSD",1726643196376,1.7941566,60601.0,60600.0,1.42025456]
["bitfinex","BTCUSD",1726643196614,1.7941566,60601.0,60600.0,1.49424289]
["bitfinex","BTCUSD",1726643198779,1.7682692,60601.0,60600.0,1.42025456]
["bitfinex","BTCUSD",1726643202726,1.7682692,60601.0,60600.0,0.98978167]
["bitfinex","BTCUSD",1726643203017,1.7682692,60601.0,60600.0,1.06379231]
["bitfinex","BTCUSD",1726643209498,1.7682692,60601.0,60600.0,1.06527431]
["bitfinex","BTCUSD",1726643212109,1.7682692,60601.0,60600.0,1.04877431]
["bitfinex","BTCUSD",1726643213220,1.7682692,60601.0,60600.0,1.37880731]
["bitfinex","BTCUSD",1726643214651,1.7682692,60601.0,60600.0,1.30479667]
["bitfinex","BTCUSD",1726643214889,1.7682692,60601.0,60600.0,1.40344778]
["bitfinex","BTCUSD",1726643216718,1.79415559,60601.0,60600.0,1.40344778]
["bitfinex","BTCUSD",1726643217634,1.79415559,60601.0,60600.0,1.40347384]
["bitfinex","BTCUSD",1726643217860,1.7682692,60601.0,60600.0,1.40347384]
["bitfinex","BTCUSD",1726643220141,1.7682692,60601.0,60600.0,1.30479667]
["bitfinex","BTCUSD",1726643220584,1.7682692,60601.0,60600.0,1.40347917]
["bitfinex","BTCUSD",1726643220817,1.7682692,60601.0,60600.0,0.97328167]
["bitfinex","BTCUSD",1726643221072,1.7682692,60601.0,60600.0,0.97476367]
["bitfinex","BTCUSD",1726643221310,1.7682692,60601.0,60600.0,1.04878176]
["bitfinex","BTCUSD",1726643221762,1.7682692,60601.0,60600.0,1.05042776]
["bitfinex","BTCUSD",1726643221991,1.79415611,60601.0,60600.0,1.04894576]
["bitfinex","BTCUSD",1726643222234,2.388154,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643222477,3.12905214,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643222964,2.2633092,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643224000,2.36426709,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643224240,2.74602514,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643224486,2.74802514,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643225529,2.77391772,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643225998,2.74802514,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643228805,2.7739175,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643229052,2.74802514,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643230778,2.64906725,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643232175,2.67495977,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643232468,2.64906725,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643235000,2.64900225,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643235932,2.67489404,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643238766,2.64900225,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643239473,2.65200225,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643239954,2.32197525,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643240258,2.65200225,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643241184,2.32197525,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643241878,2.65200225,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643242102,2.6778938,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643242830,2.65200225,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643244926,2.75096014,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643245404,3.13450514,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643245651,3.32039769,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643246095,3.29450514,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643246316,3.29150514,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643246549,3.29450514,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643247432,3.29250514,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643247909,3.29950514,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643248971,3.32539915,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643250143,3.65542615,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643250595,3.32539915,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643253266,3.29950514,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643254812,3.47360514,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643255037,3.29950514,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643255997,3.29898714,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643256207,3.3248811,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643257560,3.3253991,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643263330,3.29950514,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643266411,3.42436667,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643267755,3.32539862,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643268847,3.32488062,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643269435,3.44864898,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643271774,3.44864898,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643271775,3.44564898,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643272002,3.43864898,60601.0,60600.0,0.001646]
["bitfinex","BTCUSD",1726643272456,3.44564898,60601.0,60600.0,0.002646]
["bitfinex","BTCUSD",1726643272694,3.45516698,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643272911,3.45464898,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643273138,3.4287555,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643273577,3.4292735,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643274039,3.42928295,60601.0,60600.0,0.003646]
["bitfinex","BTCUSD",1726643274967,0.82519,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643275225,0.90471164,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643276219,0.93060577,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643277392,0.94260577,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643277636,0.95360577,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643278329,1.41263966,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643278562,0.95360577,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643278823,0.62352977,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643280278,0.23849719,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643282265,0.56857319,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643283418,0.54267906,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643283878,0.53067906,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643284146,0.20360306,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643284398,0.05256506,60592.0,60591.0,0.332728]
["bitfinex","BTCUSD",1726643284626,0.028,60592.0,60591.0,0.499251]
["bitfinex","BTCUSD",1726643285382,0.028,60592.0,60591.0,0.002646]
["bitfinex","BTCUSD",1726643285614,0.03872823,60592.0,60591.0,0.003128]
["bitfinex","BTCUSD",1726643286269,0.03872823,60592.0,60591.0,0.001646]
["bitfinex","BTCUSD",1726643286764,0.03872823,60592.0,60591.0,0.166687]
["bitfinex","BTCUSD",1726643287000,0.02472823,60592.0,60591.0,0.166687]
["bitfinex","BTCUSD",1726643287224,0.165031,60595.0,60591.0,0.166687]
["bitfinex","BTCUSD",1726643287451,0.330049,60597.0,60591.0,0.166687]
["bitfinex","BTCUSD",1726643287452,0.002,60592.0,60591.0,0.496769]
["bitfinex","BTCUSD",1726643287672,0.03072823,60592.0,60591.0,0.496769]
["bitfinex","BTCUSD",1726643287906,0.03189169,60592.0,60591.0,0.498251]
["bitfinex","BTCUSD",1726643288125,0.05461992,60592.0,60591.0,0.498251]
["bitfinex","BTCUSD",1726643288364,0.02989169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643288598,0.03589169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643288816,0.03589169,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643289271,0.03589169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643289741,0.02989169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643289968,0.03589169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643290210,0.03189169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643290443,0.02589169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643291125,0.02789169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643292321,0.02789169,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643292560,0.02789169,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643293251,0.002,60592.0,60591.0,1.09034456]
["bitfinex","BTCUSD",1726643295414,0.002,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643296317,0.02788975,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643297262,0.02588975,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643297720,0.02788975,60592.0,60591.0,1.42442656]
["bitfinex","BTCUSD",1726643299109,0.02788975,60592.0,60591.0,1.473667]
["bitfinex","BTCUSD",1726643299377,0.02788975,60592.0,60591.0,1.42442656]
["bitfinex","BTCUSD",1726643299613,0.02788975,60592.0,60591.0,1.75450856]
["bitfinex","BTCUSD",1726643299840,0.02588975,60592.0,60591.0,1.75050856]
["bitfinex","BTCUSD",1726643300066,0.02588975,60592.0,60591.0,1.79970609]
["bitfinex","BTCUSD",1726643300297,0.02788975,60592.0,60591.0,1.75450856]
["bitfinex","BTCUSD",1726643300749,0.02788975,60592.0,60591.0,1.42442656]
["bitfinex","BTCUSD",1726643300976,0.02588975,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643301436,0.02788975,60592.0,60591.0,1.42442656]
["bitfinex","BTCUSD",1726643301656,0.02688975,60592.0,60591.0,1.42242656]
["bitfinex","BTCUSD",1726643302404,0.02688975,60592.0,60591.0,1.75250856]
["bitfinex","BTCUSD",1726643302620,0.02688975,60592.0,60591.0,1.42242656]
["bitfinex","BTCUSD",1726643302869,0.02588975,60592.0,60591.0,1.42042656]
["bitfinex","BTCUSD",1726643303111,0.001,60592.0,60591.0,1.42242656]
["bitfinex","BTCUSD",1726643303341,0.002,60592.0,60591.0,1.42442656]
["bitfinex","BTCUSD",1726643303565,0.001,60592.0,60591.0,1.42242656]
["bitfinex","BTCUSD",1726643303803,0.000823,60597.0,60591.0,1.42242656]
["bitfinex","BTCUSD",1726643303804,0.000823,60597.0,60596.0,1.156671]
["bitfinex","BTCUSD",1726643304025,0.000823,60597.0,60596.0,1.41868256]
["bitfinex","BTCUSD",1726643304502,0.02558079,60597.0,60596.0,1.41868256]
["bitfinex","BTCUSD",1726643304726,0.000823,60597.0,60596.0,1.41868256]
["bitfinex","BTCUSD",1726643304954,0.000823,60597.0,60596.0,1.42268256]
["bitfinex","BTCUSD",1726643306129,0.000823,60597.0,60596.0,1.42068256]
["bitfinex","BTCUSD",1726643306362,0.000823,60597.0,60596.0,1.41868256]
["bitfinex","BTCUSD",1726643306589,0.02671127,60597.0,60596.0,1.41868256]
["bitfinex","BTCUSD",1726643306822,0.02771127,60597.0,60596.0,1.42268256]
["bitfinex","BTCUSD",1726643307280,0.02771127,60597.0,60596.0,1.42068256]
["bitfinex","BTCUSD",1726643307731,0.02771127,60597.0,60596.0,1.42268256]
["bitfinex","BTCUSD",1726643310891,0.02771127,60597.0,60596.0,1.32372467]
["bitfinex","BTCUSD",1726643313839,0.001823,60597.0,60596.0,1.32372467]
["bitfinex","BTCUSD",1726643315629,0.001823,60597.0,60596.0,1.32537067]
["bitfinex","BTCUSD",1726643315850,0.001823,60597.0,60596.0,0.66526267]
["bitfinex","BTCUSD",1726643316291,0.02771187,60597.0,60596.0,0.66526267]
["bitfinex","BTCUSD",1726643316525,0.05148749,60597.0,60596.0,0.66126267]
["bitfinex","BTCUSD",1726643316750,0.05148749,60597.0,60596.0,0.003128]
["bitfinex","BTCUSD",1726643316978,0.05148749,60597.0,60596.0,0.007128]
["bitfinex","BTCUSD",1726643316979,0.21751149,60597.0,60596.0,0.007128]
["bitfinex","BTCUSD",1726643317208,0.21751149,60597.0,60596.0,0.005646]
["bitfinex","BTCUSD",1726643318794,0.21651149,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643319689,0.05148749,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643320362,0.05148749,60597.0,60596.0,0.005128]
["bitfinex","BTCUSD",1726643324017,0.02559862,60597.0,60596.0,0.005128]
["bitfinex","BTCUSD",1726643326043,0.02559862,60597.0,60596.0,0.170155]
["bitfinex","BTCUSD",1726643326790,0.0514887,60597.0,60596.0,0.005128]
["bitfinex","BTCUSD",1726643333357,0.02559862,60597.0,60596.0,0.005128]
["bitfinex","BTCUSD",1726643334080,0.02559862,60597.0,60596.0,0.170155]
["bitfinex","BTCUSD",1726643336476,0.05148882,60597.0,60596.0,0.170155]
["bitfinex","BTCUSD",1726643338393,0.05148882,60597.0,60596.0,0.500209]
["bitfinex","BTCUSD",1726643338614,0.04915683,60600.0,60596.0,0.170155]
["bitfinex","BTCUSD",1726643338839,0.165017,60600.0,60598.0,0.001482]
["bitfinex","BTCUSD",1726643339284,0.165017,60600.0,60597.0,0.001482]
["bitfinex","BTCUSD",1726643339975,0.023214,60599.0,60597.0,0.001482]
["bitfinex","BTCUSD",1726643340424,0.023214,60599.0,60596.0,0.168155]
["bitfinex","BTCUSD",1726643340679,0.023214,60599.0,60596.0,0.166673]
["bitfinex","BTCUSD",1726643341363,0.023214,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726643341585,0.023214,60599.0,60596.0,0.3317]
["bitfinex","BTCUSD",1726643341811,0.023214,60599.0,60597.0,0.001482]
["bitfinex","BTCUSD",1726643342480,0.003,60600.0,60597.0,0.001482]
["bitfinex","BTCUSD",1726643342695,1.90928103,60601.0,60597.0,0.166506]
["bitfinex","BTCUSD",1726643342696,0.023214,60598.0,60597.0,0.166506]
["bitfinex","BTCUSD",1726643342924,1.90928103,60601.0,60597.0,0.166506]
["bitfinex","BTCUSD",1726643343151,0.02321406,60598.0,60596.0,0.168155]
["bitfinex","BTCUSD",1726643343615,0.023214,60597.0,60596.0,0.168155]
["bitfinex","BTCUSD",1726643343838,0.001,60598.0,60596.0,0.168155]
["bitfinex","BTCUSD",1726643344067,0.02321406,60597.0,60596.0,0.168155]
["bitfinex","BTCUSD",1726643344773,0.02321406,60597.0,60596.0,0.166673]
["bitfinex","BTCUSD",1726643345007,0.02321406,60597.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643345690,0.165019,60599.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643345938,0.02321406,60597.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643346162,0.001,60598.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643346390,0.024214,60598.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643346622,0.02321406,60597.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643346859,0.02321406,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643347332,0.02321406,60597.0,60596.0,0.004646]
["bitfinex","BTCUSD",1726643347571,0.16502,60599.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643347785,0.02321406,60597.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643348002,0.16502,60599.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643348513,0.023214,60598.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643349216,0.165024,60597.0,60596.0,0.004646]
["bitfinex","BTCUSD",1726643349325,0.330043,60599.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643349774,0.02589071,60597.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643350240,0.04910477,60597.0,60596.0,0.002646]
["bitfinex","BTCUSD",1726643350678,0.04910477,60597.0,60596.0,0.001646]
["bitfinex","BTCUSD",1726643350963,0.04910477,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643351374,0.04910477,60597.0,60596.0,0.005128]
["bitfinex","BTCUSD",1726643351818,0.21412877,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643353189,0.18823806,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643357754,0.21412887,60597.0,60596.0,0.003646]
["bitfinex","BTCUSD",1726643361809,0.04910487,60597.0,60596.0,0.168673]
["bitfinex","BTCUSD",1726643362036,0.04910487,60597.0,60596.0,0.498727]
["bitfinex","BTCUSD",1726643362271,0.04910487,60597.0,60596.0,1.09227456]
["bitfinex","BTCUSD",1726643362499,0.04910487,60597.0,60596.0,1.49632815]
["bitfinex","BTCUSD",1726643362734,0.02589081,60597.0,60596.0,1.52099468]
["bitfinex","BTCUSD",1726643362947,0.000823,60599.0,60598.0,0.495546]
["bitfinex","BTCUSD",1726643363174,0.000823,60599.0,60598.0,0.98964267]
["bitfinex","BTCUSD",1726643363393,0.000823,60599.0,60598.0,1.44301833]
["bitfinex","BTCUSD",1726643363675,0.000823,60599.0,60598.0,1.31968567]
["bitfinex","BTCUSD",1726643363895,0.000823,60599.0,60598.0,1.74972867]
["bitfinex","BTCUSD",1726643364637,0.000823,60599.0,60598.0,1.75962243]
["bitfinex","BTCUSD",1726643364868,0.002823,60599.0,60598.0,1.75962243]
["bitfinex","BTCUSD",1726643365310,0.000823,60599.0,60598.0,1.75962243]
["bitfinex","BTCUSD",1726643365984,0.001823,60599.0,60598.0,1.76162243]
["bitfinex","BTCUSD",1726643366461,0.002823,60599.0,60598.0,1.76762243]
["bitfinex","BTCUSD",1726643367498,0.002823,60599.0,60598.0,1.86658032]
["bitfinex","BTCUSD",1726643368473,0.002823,60599.0,60598.0,1.98954198]
["bitfinex","BTCUSD",1726643369583,0.002823,60599.0,60598.0,1.86658032]
["bitfinex","BTCUSD",1726643370716,0.002823,60599.0,60598.0,1.96488819]
["bitfinex","BTCUSD",1726643371927,0.002823,60599.0,60598.0,1.53653732]
["bitfinex","BTCUSD",1726643372152,0.002823,60599.0,60598.0,1.58568526]
["bitfinex","BTCUSD",1726643372369,0.002823,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643372860,0.002823,60599.0,60598.0,0.99764267]
["bitfinex","BTCUSD",1726643375994,0.002823,60599.0,60598.0,1.32768567]
["bitfinex","BTCUSD",1726643376745,0.002823,60599.0,60598.0,0.99764267]
["bitfinex","BTCUSD",1726643376969,0.002823,60599.0,60598.0,1.32768567]
["bitfinex","BTCUSD",1726643377633,0.0287096,60599.0,60598.0,1.32768567]
["bitfinex","BTCUSD",1726643378350,0.0287096,60599.0,60598.0,1.75772867]
["bitfinex","BTCUSD",1726643378583,0.0287096,60599.0,60598.0,1.42768567]
["bitfinex","BTCUSD",1726643378814,0.0287096,60599.0,60598.0,1.50140758]
["bitfinex","BTCUSD",1726643379046,0.0287096,60599.0,60598.0,1.85603654]
["bitfinex","BTCUSD",1726643379286,0.0287096,60599.0,60598.0,1.50139082]
["bitfinex","BTCUSD",1726643379479,0.0287096,60599.0,60598.0,1.83143382]
["bitfinex","BTCUSD",1726643380946,0.0287096,60599.0,60598.0,1.42768567]
["bitfinex","BTCUSD",1726643381190,0.002823,60599.0,60598.0,1.42768567]
["bitfinex","BTCUSD",1726643382402,0.002823,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643383108,0.002823,60599.0,60598.0,1.42768567]
["bitfinex","BTCUSD",1726643383357,0.002823,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643387020,0.02870826,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643387721,0.002823,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643392903,0.02608173,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643397575,0.05196704,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643400682,0.02608173,60599.0,60598.0,1.52664356]
["bitfinex","BTCUSD",1726643402323,0.02608173,60599.0,60598.0,1.85668656]
["bitfinex","BTCUSD",1726643402533,0.02608173,60599.0,60598.0,1.95497684]
["bitfinex","BTCUSD",1726643402751,0.02608173,60599.0,60598.0,1.85668656]
["bitfinex","BTCUSD",1726643403222,0.02508173,60599.0,60598.0,1.85468656]
["bitfinex","BTCUSD",1726643403444,0.02508173,60599.0,60598.0,1.85068656]
["bitfinex","BTCUSD",1726643403676,0.02608173,60599.0,60598.0,1.97962723]
["bitfinex","BTCUSD",1726643403944,0.02408173,60599.0,60598.0,1.97162723]
["bitfinex","BTCUSD",1726643404424,0.02608173,60599.0,60598.0,1.97962723]
["bitfinex","BTCUSD",1726643405588,0.02608173,60599.0,60598.0,1.85668656]
["bitfinex","BTCUSD",1726643410053,0.02608173,60599.0,60598.0,1.9798415]
["bitfinex","BTCUSD",1726643410281,0.02608173,60599.0,60598.0,1.85668656]
["bitfinex","BTCUSD",1726643411196,0.002823,60599.0,60598.0,1.85668656]
["bitfinex","BTCUSD",1726643411663,0.002823,60599.0,60598.0,1.9798415]
["bitfinex","BTCUSD",1726643411894,0.002823,60599.0,60598.0,1.42620367]
["bitfinex","BTCUSD",1726643412128,0.002823,60599.0,60598.0,1.5262178]
["bitfinex","BTCUSD",1726643412806,0.001823,60599.0,60598.0,1.5242178]
["bitfinex","BTCUSD",1726643413244,0.001823,60599.0,60598.0,1.5252178]
["bitfinex","BTCUSD",1726643413437,0.002823,60599.0,60598.0,1.5382178]
["bitfinex","BTCUSD",1726643419942,0.002823,60599.0,60598.0,1.89288361]
["bitfinex","BTCUSD",1726643420707,0.02870781,60599.0,60598.0,1.89288361]
["bitfinex","BTCUSD",1726643421677,0.02870781,60599.0,60598.0,1.56284061]
["bitfinex","BTCUSD",1726643423368,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643423805,0.002823,60599.0,60598.0,1.56287437]
["bitfinex","BTCUSD",1726643426456,0.02870791,60599.0,60598.0,1.56287437]
["bitfinex","BTCUSD",1726643427656,0.02870791,60599.0,60598.0,1.56289731]
["bitfinex","BTCUSD",1726643430645,0.002823,60599.0,60598.0,1.56289731]
["bitfinex","BTCUSD",1726643432928,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643433846,0.02870846,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643434815,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643436442,0.002823,60599.0,60598.0,1.44168567]
["bitfinex","BTCUSD",1726643436919,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643437844,0.02870742,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643438983,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643439673,0.002823,60599.0,60598.0,1.76972867]
["bitfinex","BTCUSD",1726643441300,0.002823,60599.0,60598.0,1.43968567]
["bitfinex","BTCUSD",1726643441785,0.002823,60599.0,60598.0,1.53864356]
["bitfinex","BTCUSD",1726643442322,0.002823,60599.0,60598.0,1.86868656]
["bitfinex","BTCUSD",1726643442549,0.002823,60599.0,60598.0,1.53864356]
["bitfinex","BTCUSD",1726643442782,0.002823,60599.0,60598.0,1.86868656]
["bitfinex","BTCUSD",1726643443238,0.002823,60599.0,60598.0,1.53864356]
["bitfinex","BTCUSD",1726643443239,0.02870834,60599.0,60598.0,1.53864356]
["bitfinex","BTCUSD",1726643448989,0.002823,60599.0,60598.0,1.53864356]
["bitfinex","BTCUSD",1726643451574,0.002823,60599.0,60598.0,1.86868656]
["bitfinex","BTCUSD",1726643452712,0.0287074,60599.0,60598.0,1.86868656]
["bitfinex","BTCUSD",1726643454326,0.0287074,60599.0,60598.0,1.76972867]
["bitfinex","BTCUSD",1726643454546,0.0287074,60599.0,60598.0,1.86868656]
["bitfinex","BTCUSD",1726643454762,0.0287074,60599.0,60598.0,1.88008656]
["bitfinex","BTCUSD",1726643455001,0.0287074,60599.0,60598.0,1.45108567]
["bitfinex","BTCUSD",1726643455224,0.0287074,60599.0,60598.0,1.55004356]
["bitfinex","BTCUSD",1726643455444,0.0287074,60599.0,60598.0,1.88008656]
["bitfinex","BTCUSD",1726643455681,0.0287074,60599.0,60598.0,1.45108567]
["bitfinex","BTCUSD",1726643455898,0.0287074,60599.0,60598.0,1.55004356]
["bitfinex","BTCUSD",1726643457802,0.0287074,60599.0,60598.0,1.67323953]
["bitfinex","BTCUSD",1726643458060,0.0287074,60599.0,60598.0,1.55004356]
["bitfinex","BTCUSD",1726643458509,0.0287074,60599.0,60598.0,1.45108567]
["bitfinex","BTCUSD",1726643458782,0.0287074,60599.0,60598.0,1.55004356]
["bitfinex","BTCUSD",1726643459265,0.0287074,60599.0,60598.0,0.856507]
["bitfinex","BTCUSD",1726643459493,0.0287074,60599.0,60598.0,0.527946]
["bitfinex","BTCUSD",1726643459729,0.0287074,60599.0,60598.0,0.57723337]
["bitfinex","BTCUSD",1726643460227,0.05367374,60599.0,60598.0,0.57723337]
["bitfinex","BTCUSD",1726643460424,0.02778934,60599.0,60598.0,0.57723337]
["bitfinex","BTCUSD",1726643460681,0.002823,60599.0,60598.0,0.527946]
["bitfinex","BTCUSD",1726643460914,0.001823,60599.0,60598.0,0.520946]
["bitfinex","BTCUSD",1726643461139,0.000823,60599.0,60598.0,0.507946]
["bitfinex","BTCUSD",1726643461342,0.001823,60599.0,60598.0,0.513946]
["bitfinex","BTCUSD",1726643462042,0.002823,60599.0,60598.0,0.525946]
["bitfinex","BTCUSD",1726643463180,0.002823,60599.0,60598.0,0.68899967]
["bitfinex","BTCUSD",1726643463858,0.002823,60599.0,60598.0,0.78899967]
["bitfinex","BTCUSD",1726643465076,0.002823,60599.0,60598.0,0.79867864]
["bitfinex","BTCUSD",1726643466259,0.002823,60599.0,60598.0,1.45876464]
["bitfinex","BTCUSD",1726643467166,0.002823,60599.0,60598.0,1.78880764]
["bitfinex","BTCUSD",1726643467415,0.002823,60599.0,60598.0,1.45876464]
["bitfinex","BTCUSD",1726643468622,0.002823,60599.0,60598.0,1.55772253]
["bitfinex","BTCUSD",1726643468858,0.002823,60599.0,60598.0,1.44908567]
["bitfinex","BTCUSD",1726643469071,0.02870829,60599.0,60598.0,1.54804356]
["bitfinex","BTCUSD",1726643469290,0.002823,60599.0,60598.0,1.54804356]
["bitfinex","BTCUSD",1726643476690,0.02870839,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643476895,0.02870839,60599.0,60598.0,1.54804356]
["bitfinex","BTCUSD",1726643480575,0.02870839,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643482818,0.02870839,60599.0,60598.0,2.02585373]
["bitfinex","BTCUSD",1726643483259,0.002823,60599.0,60598.0,2.02585373]
["bitfinex","BTCUSD",1726643484949,0.002823,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643485163,0.002823,60599.0,60598.0,2.02584462]
["bitfinex","BTCUSD",1726643486473,0.002823,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643487841,0.02870743,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643488523,0.02870743,60599.0,60598.0,1.88008656]
["bitfinex","BTCUSD",1726643489408,0.02860743,60599.0,60598.0,1.88008656]
["bitfinex","BTCUSD",1726643491007,0.02860743,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643493182,0.002723,60599.0,60598.0,1.88008656]
["bitfinex","BTCUSD",1726643493882,0.002723,60599.0,60598.0,1.87808656]
["bitfinex","BTCUSD",1726643494342,0.002723,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643496679,0.002723,60599.0,60598.0,1.87825056]
["bitfinex","BTCUSD",1726643496899,0.002723,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643497982,0.02860766,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643503330,0.002723,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643507656,0.002723,60599.0,60598.0,2.02747713]
["bitfinex","BTCUSD",1726643507899,0.0286079,60599.0,60598.0,2.02747713]
["bitfinex","BTCUSD",1726643508357,0.0286079,60599.0,60598.0,1.69743413]
["bitfinex","BTCUSD",1726643508587,0.0286079,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643508808,0.0286079,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643510911,0.0286079,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643513199,0.002723,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643517183,0.002723,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643517441,0.002723,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643517893,0.02860818,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643519778,0.02860818,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643520009,0.02860818,60599.0,60598.0,1.54968956]
["bitfinex","BTCUSD",1726643520981,0.02860818,60599.0,60598.0,1.87973256]
["bitfinex","BTCUSD",1726643521446,0.02860818,60599.0,60598.0,1.87963256]
["bitfinex","BTCUSD",1726643522931,0.60027034,60601.0,60600.0,1.464797]
["bitfinex","BTCUSD",1726643523167,0.60027034,60601.0,60600.0,1.95788367]
["bitfinex","BTCUSD",1726643523168,0.51690869,60601.0,60600.0,1.95788367]
["bitfinex","BTCUSD",1726643523403,0.51690869,60601.0,60600.0,2.66016405]
["bitfinex","BTCUSD",1726643523631,0.41789969,60601.0,60600.0,2.66016405]
["bitfinex","BTCUSD",1726643523866,0.35189369,60601.0,60600.0,2.66016405]
["bitfinex","BTCUSD",1726643524108,0.35189369,60601.0,60600.0,2.61794967]
["bitfinex","BTCUSD",1726643524587,0.35189369,60601.0,60600.0,2.61994967]
["bitfinex","BTCUSD",1726643524815,0.31989069,60601.0,60600.0,2.62694967]
["bitfinex","BTCUSD",1726643525065,0.31989069,60601.0,60600.0,2.64094967]
["bitfinex","BTCUSD",1726643525291,0.25388469,60601.0,60600.0,2.77436477]
["bitfinex","BTCUSD",1726643525538,0.18787869,60601.0,60600.0,2.70624967]
["bitfinex","BTCUSD",1726643525774,0.000824,60602.0,60600.0,2.70624967]
["bitfinex","BTCUSD",1726643525775,0.000824,60602.0,60601.0,0.802722]
["bitfinex","BTCUSD",1726643525999,0.000824,60602.0,60601.0,1.72478756]
["bitfinex","BTCUSD",1726643526264,0.0039664,60607.0,60606.0,1.041482]
["bitfinex","BTCUSD",1726643526510,0.0039664,60607.0,60606.0,1.30349356]
["bitfinex","BTCUSD",1726643527228,0.0039664,60607.0,60606.0,1.40139356]
["bitfinex","BTCUSD",1726643527431,0.0039664,60607.0,60606.0,2.39139356]
["bitfinex","BTCUSD",1726643528030,0.0049664,60607.0,60606.0,2.40539356]
["bitfinex","BTCUSD",1726643528453,0.0049664,60607.0,60606.0,2.56939356]
["bitfinex","BTCUSD",1726643528661,0.0049664,60607.0,60606.0,2.40539356]
["bitfinex","BTCUSD",1726643528879,0.0049664,60607.0,60606.0,2.41939356]
["bitfinex","BTCUSD",1726643529099,0.0049664,60607.0,60606.0,2.42917976]
["bitfinex","BTCUSD",1726643530276,0.0049664,60607.0,60606.0,2.33022187]
["bitfinex","BTCUSD",1726643530510,0.0049664,60607.0,60606.0,2.42917976]
["bitfinex","BTCUSD",1726643531231,0.02587876,60617.0,60616.0,0.033482]
["bitfinex","BTCUSD",1726643531497,0.0039664,60625.0,60618.0,0.711384]
["bitfinex","BTCUSD",1726643531755,0.0039664,60625.0,60618.0,2.19417767]
["bitfinex","BTCUSD",1726643531992,0.0039664,60625.0,60618.0,2.61511267]
["bitfinex","BTCUSD",1726643533276,0.0039664,60625.0,60618.0,2.63892251]
["bitfinex","BTCUSD",1726643534444,0.0039664,60625.0,60618.0,2.74733051]
["bitfinex","BTCUSD",1726643534689,0.0039664,60625.0,60618.0,2.76133051]
["bitfinex","BTCUSD",1726643534943,0.0039664,60625.0,60618.0,2.77533051]
["bitfinex","BTCUSD",1726643535902,0.0039664,60625.0,60618.0,2.65292251]
["bitfinex","BTCUSD",1726643537516,0.0039664,60625.0,60618.0,2.77522478]
["bitfinex","BTCUSD",1726643537813,0.0039664,60625.0,60624.0,0.033482]
["bitfinex","BTCUSD",1726643538046,0.0039664,60625.0,60624.0,0.91334656]
["bitfinex","BTCUSD",1726643538296,0.000823,60635.0,60634.0,0.168405]
["bitfinex","BTCUSD",1726643538532,0.000823,60635.0,60634.0,0.86026356]
["bitfinex","BTCUSD",1726643538779,0.000823,60635.0,60634.0,3.93523952]
["bitfinex","BTCUSD",1726643538780,0.02557047,60635.0,60634.0,3.93523952]
["bitfinex","BTCUSD",1726643539048,0.000823,60635.0,60634.0,4.07030823]
["bitfinex","BTCUSD",1726643539285,0.000823,60635.0,60634.0,4.43015523]
["bitfinex","BTCUSD",1726643539558,1e-06,60635.0,60634.0,4.44124152]
["bitfinex","BTCUSD",1726643539803,0.001023,60639.0,60636.0,1.698748]
["bitfinex","BTCUSD",1726643540044,0.001023,60639.0,60636.0,1.91267714]
["bitfinex","BTCUSD",1726643540285,0.001023,60639.0,60636.0,1.86380167]
["bitfinex","BTCUSD",1726643541023,0.001023,60639.0,60636.0,1.87780167]
["bitfinex","BTCUSD",1726643541992,0.001023,60639.0,60636.0,1.89180167]
["bitfinex","BTCUSD",1726643542701,0.001023,60639.0,60636.0,1.89840867]
["bitfinex","BTCUSD",1726643543453,0.001023,60639.0,60636.0,1.78340867]
["bitfinex","BTCUSD",1726643543707,0.001023,60639.0,60636.0,1.78192667]
["bitfinex","BTCUSD",1726643543933,0.001023,60639.0,60636.0,1.45208967]
["bitfinex","BTCUSD",1726643544398,0.001023,60639.0,60636.0,1.43957167]
["bitfinex","BTCUSD",1726643544641,0.001023,60639.0,60636.0,1.42408967]
["bitfinex","BTCUSD",1726643544897,0.001023,60639.0,60636.0,1.43708967]
["bitfinex","BTCUSD",1726643545151,0.001023,60639.0,60636.0,1.45108967]
["bitfinex","BTCUSD",1726643545404,0.001023,60639.0,60636.0,1.35257167]
["bitfinex","BTCUSD",1726643545668,0.099123,60637.0,60636.0,0.1934]
["bitfinex","BTCUSD",1726643545891,0.099123,60637.0,60636.0,0.028482]
["bitfinex","BTCUSD",1726643546126,0.12432766,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1726643546369,0.20722766,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1726643546605,0.20722766,60637.0,60636.0,0.027]
["bitfinex","BTCUSD",1726643546842,0.20722766,60637.0,60636.0,0.191918]
["bitfinex","BTCUSD",1726643547042,0.20722766,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1726643547286,0.20722766,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1726643547540,0.20722766,60637.0,60636.0,0.496237]
["bitfinex","BTCUSD",1726643547846,0.20722766,60637.0,60636.0,1.00012767]
["bitfinex","BTCUSD",1726643548078,0.20722766,60637.0,60636.0,0.98912767]
["bitfinex","BTCUSD",1726643548306,0.182023,60637.0,60636.0,0.99112767]
["bitfinex","BTCUSD",1726643548759,0.182023,60637.0,60636.0,0.98912767]
["bitfinex","BTCUSD",1726643548998,0.182023,60637.0,60636.0,0.99112767]
["bitfinex","BTCUSD",1726643549464,0.182023,60637.0,60636.0,0.98912767]
["bitfinex","BTCUSD",1726643550471,0.182023,60637.0,60636.0,0.99012767]
["bitfinex","BTCUSD",1726643550735,0.182023,60637.0,60636.0,0.98912767]
["bitfinex","BTCUSD",1726643550968,0.182023,60637.0,60636.0,0.99112767]
["bitfinex","BTCUSD",1726643551203,0.182023,60637.0,60636.0,0.99212767]
["bitfinex","BTCUSD",1726643551436,0.182023,60637.0,60636.0,1.32596467]
["bitfinex","BTCUSD",1726643551900,0.182023,60637.0,60636.0,1.32196467]
["bitfinex","BTCUSD",1726643552160,0.182023,60637.0,60636.0,1.32596467]
["bitfinex","BTCUSD",1726643552407,0.182023,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643552900,0.182023,60637.0,60636.0,1.32296467]
["bitfinex","BTCUSD",1726643553430,0.182023,60637.0,60636.0,1.32496467]
["bitfinex","BTCUSD",1726643553893,0.182023,60637.0,60636.0,1.32296467]
["bitfinex","BTCUSD",1726643554606,0.182023,60637.0,60636.0,1.32796467]
["bitfinex","BTCUSD",1726643554868,0.000823,60637.0,60636.0,1.47859813]
["bitfinex","BTCUSD",1726643555120,0.000823,60637.0,60636.0,1.32796467]
["bitfinex","BTCUSD",1726643564922,0.000823,60637.0,60636.0,0.99812767]
["bitfinex","BTCUSD",1726643565646,0.096723,60637.0,60636.0,0.009]
["bitfinex","BTCUSD",1726643565877,0.096723,60637.0,60636.0,0.1754]
["bitfinex","BTCUSD",1726643566127,0.12203469,60637.0,60636.0,0.1754]
["bitfinex","BTCUSD",1726643566593,0.12203469,60637.0,60636.0,0.1714]
["bitfinex","BTCUSD",1726643567320,0.11203469,60637.0,60636.0,0.1714]
["bitfinex","BTCUSD",1726643568019,0.11203469,60637.0,60636.0,0.1664]
["bitfinex","BTCUSD",1726643568255,0.11203469,60637.0,60636.0,0.1684]
["bitfinex","BTCUSD",1726643568483,0.11203469,60637.0,60636.0,0.498237]
["bitfinex","BTCUSD",1726643568730,0.086723,60637.0,60636.0,0.498237]
["bitfinex","BTCUSD",1726643568972,0.086723,60637.0,60636.0,0.1684]
["bitfinex","BTCUSD",1726643569445,0.11203469,60637.0,60636.0,0.1684]
["bitfinex","BTCUSD",1726643572588,0.11203469,60637.0,60636.0,0.166918]
["bitfinex","BTCUSD",1726643572934,0.11203469,60637.0,60636.0,0.496755]
["bitfinex","BTCUSD",1726643573854,0.086723,60637.0,60636.0,0.166918]
["bitfinex","BTCUSD",1726643574064,0.11202639,60637.0,60636.0,0.166918]
["bitfinex","BTCUSD",1726643575474,0.60677239,60637.0,60636.0,0.002]
["bitfinex","BTCUSD",1726643575688,1.16493685,60637.0,60636.0,0.002]
["bitfinex","BTCUSD",1726643576177,1.49476785,60637.0,60636.0,0.002]
["bitfinex","BTCUSD",1726643576633,1.49676785,60637.0,60636.0,0.003]
["bitfinex","BTCUSD",1726643576861,1.154429,60636.0,60635.0,0.001646]
["bitfinex","BTCUSD",1726643577085,1.27631808,60636.0,60635.0,0.001646]
["bitfinex","BTCUSD",1726643577543,0.329883,60628.0,60620.0,0.001482]
["bitfinex","BTCUSD",1726643577779,0.261949,60625.0,60621.0,0.16305367]
["bitfinex","BTCUSD",1726643577993,0.261949,60625.0,60621.0,0.32801067]
["bitfinex","BTCUSD",1726643578438,0.02567491,60624.0,60621.0,0.32801067]
["bitfinex","BTCUSD",1726643578946,0.02567491,60624.0,60623.0,0.166435]
["bitfinex","BTCUSD",1726643579168,0.02567491,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643579392,0.05155317,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643580315,0.05155317,60624.0,60621.0,0.33001067]
["bitfinex","BTCUSD",1726643580822,0.05155317,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726643581042,0.05155317,60624.0,60621.0,0.166958]
["bitfinex","BTCUSD",1726643581247,0.05155317,60624.0,60623.0,0.166435]
["bitfinex","BTCUSD",1726643581483,0.05455317,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643581776,0.03087826,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643581989,0.02787826,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643582222,0.05355326,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643582498,0.05855326,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643582716,0.05455326,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643582931,0.05155326,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643583138,0.030675,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643583348,0.030675,60624.0,60621.0,0.16305367]
["bitfinex","BTCUSD",1726643583591,0.195626,60624.0,60621.0,0.16305367]
["bitfinex","BTCUSD",1726643583772,0.195626,60624.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643583773,0.164959,60621.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643583976,0.242459,60621.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643584195,0.02566159,60620.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643584418,0.592993,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643584625,0.922922,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643584837,0.94858324,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643585063,1.0992167,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643585538,1.0992167,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643585755,1.4296637,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643585965,1.4296637,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643586234,1.48494477,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643586459,1.48494477,60619.0,60599.0,0.165018]
["bitfinex","BTCUSD",1726643586460,0.0924,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1726643586703,0.0924,60602.0,60600.0,0.16305367]
["bitfinex","BTCUSD",1726643586918,0.02562227,60601.0,60598.0,0.013046]
["bitfinex","BTCUSD",1726643587378,0.19063527,60601.0,60598.0,0.013046]
["bitfinex","BTCUSD",1726643587604,0.02562227,60601.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726643587826,0.05151067,60601.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726643588047,0.02562227,60601.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726643588265,0.02562227,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1726643588497,0.02562227,60601.0,60600.0,0.496531]
["bitfinex","BTCUSD",1726643588780,0.002,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1726643589007,0.0924,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1726643590330,0.0999,60611.0,60603.0,0.330011]
["bitfinex","BTCUSD",1726643590573,0.264886,60611.0,60606.0,0.164997]
["bitfinex","BTCUSD",1726643590795,0.264886,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726643591231,0.16499,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1726643591678,0.16499,60610.0,60605.0,0.165001]
["bitfinex","BTCUSD",1726643592132,0.16499,60610.0,60607.0,0.001]
["bitfinex","BTCUSD",1726643592357,0.16499,60610.0,60605.0,0.165001]
["bitfinex","BTCUSD",1726643592796,0.17199,60610.0,60606.0,0.001]
["bitfinex","BTCUSD",1726643593010,0.007,60610.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726643593228,0.007,60610.0,60606.0,0.001]
["bitfinex","BTCUSD",1726643593434,0.007,60610.0,60607.0,0.001]
["bitfinex","BTCUSD",1726643593435,0.17899,60610.0,60607.0,0.001]
["bitfinex","BTCUSD",1726643594123,0.17199,60610.0,60606.0,0.001]
["bitfinex","BTCUSD",1726643594560,0.17699,60610.0,60606.0,0.001]
["bitfinex","BTCUSD",1726643594983,0.02550843,60609.0,60606.0,0.001]
["bitfinex","BTCUSD",1726643595245,0.02550843,60609.0,60597.0,0.333174]
["bitfinex","BTCUSD",1726643595455,0.165001,60606.0,60601.0,0.165012]
["bitfinex","BTCUSD",1726643595668,0.165003,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1726643595876,0.19051097,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1726643596351,0.21639792,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1726643596777,0.165006,60604.0,60600.0,0.16305367]
["bitfinex","BTCUSD",1726643596978,0.38240292,60605.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643597186,0.165011,60602.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643597592,0.02550843,60601.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643598384,0.02550843,60601.0,60599.0,0.004646]
["bitfinex","BTCUSD",1726643598836,0.02550843,60601.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643599267,0.02550843,60601.0,60599.0,0.170664]
["bitfinex","BTCUSD",1726643599483,0.165009,60603.0,60599.0,0.170664]
["bitfinex","BTCUSD",1726643599666,0.02550843,60600.0,60599.0,0.170664]
["bitfinex","BTCUSD",1726643599885,0.165009,60603.0,60599.0,0.170664]
["bitfinex","BTCUSD",1726643600099,0.02550852,60600.0,60599.0,0.173664]
["bitfinex","BTCUSD",1726643600326,0.165009,60603.0,60599.0,0.173664]
["bitfinex","BTCUSD",1726643600564,0.165009,60603.0,60599.0,0.170664]
["bitfinex","BTCUSD",1726643600771,0.02550843,60602.0,60599.0,0.166664]
["bitfinex","BTCUSD",1726643601664,0.02550843,60602.0,60601.0,0.001482]
["bitfinex","BTCUSD",1726643602545,0.02650843,60602.0,60601.0,0.001482]
["bitfinex","BTCUSD",1726643602760,0.001,60602.0,60601.0,0.001482]
["bitfinex","BTCUSD",1726643602968,0.02650852,60602.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643603200,0.02650852,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1726643603380,0.02850852,60602.0,60601.0,1.46878113]
["bitfinex","BTCUSD",1726643603622,0.003,60602.0,60601.0,1.46878113]
["bitfinex","BTCUSD",1726643604076,0.003,60602.0,60601.0,1.31814767]
["bitfinex","BTCUSD",1726643604285,0.003,60602.0,60601.0,1.31962967]
["bitfinex","BTCUSD",1726643604501,0.002,60602.0,60601.0,1.31962967]
["bitfinex","BTCUSD",1726643604924,0.003,60602.0,60601.0,1.31962967]
["bitfinex","BTCUSD",1726643605153,0.002,60602.0,60601.0,1.31962967]
["bitfinex","BTCUSD",1726643605382,0.000823,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643605819,0.02553202,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643606036,0.000823,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726643606259,0.02553202,60615.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726643606471,0.02588289,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726643607340,0.02588289,60616.0,60614.0,0.165977]
["bitfinex","BTCUSD",1726643607739,0.02588289,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726643608019,0.007823,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726643608235,0.007823,60618.0,60614.0,0.001]
["bitfinex","BTCUSD",1726643608236,0.16497,60617.0,60614.0,0.001]
["bitfinex","BTCUSD",1726643608456,0.19450202,60617.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726643608657,0.004,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643609062,0.02553192,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726643609301,0.02553192,60615.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643609729,0.17397,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643610143,0.02553192,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643610556,0.003,60615.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643611137,0.0255324,60614.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643612273,0.002,60615.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643612488,0.02553249,60614.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643612917,0.003,60614.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726643613169,0.02853249,60614.0,60613.0,0.494942]
["bitfinex","BTCUSD",1726643613418,0.02853249,60614.0,60613.0,0.824904]
["bitfinex","BTCUSD",1726643613419,0.0285504,60614.0,60613.0,0.824904]
["bitfinex","BTCUSD",1726643613909,0.003,60614.0,60613.0,0.824904]
["bitfinex","BTCUSD",1726643614143,0.003,60614.0,60613.0,0.496424]
["bitfinex","BTCUSD",1726643614606,0.002,60614.0,60613.0,0.496424]
["bitfinex","BTCUSD",1726643614833,0.000823,60618.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726643615076,0.000823,60618.0,60613.0,0.331444]
["bitfinex","BTCUSD",1726643615077,0.000823,60618.0,60616.0,0.164971]
["bitfinex","BTCUSD",1726643616059,0.000823,60618.0,60617.0,0.82485]
["bitfinex","BTCUSD",1726643616288,0.003823,60618.0,60617.0,0.98790367]
["bitfinex","BTCUSD",1726643616522,0.005823,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643616745,0.002823,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643617635,0.000823,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643618108,0.003823,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643618339,0.002823,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643618575,0.000823,60618.0,60617.0,1.32032567]
["bitfinex","BTCUSD",1726643619280,0.02670123,60618.0,60617.0,1.32032567]
["bitfinex","BTCUSD",1726643619525,0.02670123,60618.0,60617.0,1.31932567]
["bitfinex","BTCUSD",1726643619748,0.02670123,60618.0,60617.0,1.32832567]
["bitfinex","BTCUSD",1726643619749,0.02770123,60618.0,60617.0,1.32832567]
["bitfinex","BTCUSD",1726643620654,0.001823,60618.0,60617.0,1.32832567]
["bitfinex","BTCUSD",1726643620937,0.002823,60618.0,60617.0,1.33932567]
["bitfinex","BTCUSD",1726643621178,0.002823,60618.0,60617.0,2.23912163]
["bitfinex","BTCUSD",1726643621442,0.000823,60637.0,60636.0,0.824592]
["bitfinex","BTCUSD",1726643621689,0.000823,60637.0,60636.0,0.98912767]
["bitfinex","BTCUSD",1726643621916,0.02432276,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643622199,0.000823,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643622878,0.005823,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643623579,0.005823,60637.0,60636.0,0.99112767]
["bitfinex","BTCUSD",1726643624038,0.000823,60637.0,60636.0,0.99112767]
["bitfinex","BTCUSD",1726643624515,0.000823,60637.0,60636.0,0.99412767]
["bitfinex","BTCUSD",1726643624797,0.000823,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643625777,0.000823,60637.0,60636.0,1.32296467]
["bitfinex","BTCUSD",1726643626245,0.000823,60637.0,60636.0,1.31896467]
["bitfinex","BTCUSD",1726643626481,0.000823,60637.0,60636.0,1.32696467]
["bitfinex","BTCUSD",1726643627912,0.096923,60637.0,60621.0,0.04894221]
["bitfinex","BTCUSD",1726643628144,0.096923,60637.0,60620.0,0.467482]
["bitfinex","BTCUSD",1726643628145,0.24755646,60637.0,60636.0,0.007]
["bitfinex","BTCUSD",1726643628373,0.74230246,60637.0,60636.0,0.016]
["bitfinex","BTCUSD",1726643628631,1.09800781,60637.0,60636.0,0.009]
["bitfinex","BTCUSD",1726643629130,1.07213346,60637.0,60636.0,0.016]
["bitfinex","BTCUSD",1726643629373,1.07213346,60637.0,60636.0,0.007]
["bitfinex","BTCUSD",1726643629604,0.164934,60631.0,60625.0,0.166429]
["bitfinex","BTCUSD",1726643629843,0.164935,60630.0,60624.0,0.164948]
["bitfinex","BTCUSD",1726643630074,0.164935,60630.0,60624.0,0.16305367]
["bitfinex","BTCUSD",1726643630315,0.164935,60630.0,60625.0,0.164946]
["bitfinex","BTCUSD",1726643630553,0.329868,60631.0,60621.0,0.16644]
["bitfinex","BTCUSD",1726643630790,0.164945,60627.0,60622.0,0.001482]
["bitfinex","BTCUSD",1726643631022,0.164939,60629.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643631259,0.164943,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643631480,0.164946,60626.0,60622.0,0.001482]
["bitfinex","BTCUSD",1726643631935,0.164946,60626.0,60622.0,0.166437]
["bitfinex","BTCUSD",1726643632162,0.164943,60627.0,60622.0,0.166437]
["bitfinex","BTCUSD",1726643632407,0.02587821,60626.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643632881,0.02587821,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643633338,0.16494,60628.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726643634493,0.16494,60628.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643636439,0.19081779,60628.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643636671,0.02587779,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1726643637383,0.02587779,60628.0,60627.0,0.166425]
["bitfinex","BTCUSD",1726643637836,0.04946962,60628.0,60627.0,0.826197]
["bitfinex","BTCUSD",1726643638301,0.02587779,60628.0,60627.0,0.826197]
["bitfinex","BTCUSD",1726643638531,0.02587779,60628.0,60627.0,0.496311]
["bitfinex","BTCUSD",1726643638989,0.164927,60633.0,60629.0,0.164937]
["bitfinex","BTCUSD",1726643639452,0.02355713,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1726643639681,0.02355713,60632.0,60628.0,0.001482]
["bitfinex","BTCUSD",1726643639682,0.02355713,60632.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726643640439,0.18848613,60632.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726643641482,0.18848613,60632.0,60629.0,0.001]
["bitfinex","BTCUSD",1726643641924,0.18848613,60632.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726643642142,0.35341713,60632.0,60626.0,0.164943]
["bitfinex","BTCUSD",1726643642354,0.35341713,60632.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643642355,0.35341513,60632.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643642808,0.164939,60629.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643643021,0.329865,60631.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643643459,0.16494,60628.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643643909,0.02353619,60627.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643645262,0.02353619,60627.0,60625.0,0.002482]
["bitfinex","BTCUSD",1726643645922,0.18847919,60627.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643646135,0.02353619,60627.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643646364,0.04941414,60627.0,60625.0,0.001482]
["bitfinex","BTCUSD",1726643646819,0.21435914,60627.0,60622.0,0.331395]
["bitfinex","BTCUSD",1726643647033,0.04941414,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726643647983,0.02353619,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726643649987,0.02353619,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643650218,0.329865,60631.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643650448,0.02352458,60626.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643650668,0.164938,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643650887,0.02352466,60626.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643651104,0.164938,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643651593,0.02352458,60628.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726643653779,0.02352458,60628.0,60623.0,0.329905]
["bitfinex","BTCUSD",1726643653780,0.18846558,60628.0,60623.0,0.329905]
["bitfinex","BTCUSD",1726643654008,0.18846558,60628.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726643654986,0.18846558,60628.0,60622.0,0.001482]
["bitfinex","BTCUSD",1726643654987,0.164943,60627.0,60622.0,0.329911]
["bitfinex","BTCUSD",1726643655461,0.16494,60629.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643655719,0.02352458,60626.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643655951,0.16494,60629.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643656179,0.02352458,60625.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643656409,0.16494,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643656639,0.04940252,60625.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643656877,0.02587786,60625.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643657104,0.04940252,60625.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726643658033,0.02352466,60625.0,60622.0,0.329911]
["bitfinex","BTCUSD",1726643658277,0.02352466,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1726643658510,0.16494,60629.0,60624.0,0.164951]
["bitfinex","BTCUSD",1726643658738,0.02352466,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1726643658974,0.02352466,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1726643658975,0.164948,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1726643659214,0.84826457,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1726643660147,1.27576057,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1726643662313,0.494893,60619.0,60613.0,0.001646]
["bitfinex","BTCUSD",1726643662554,0.494893,60619.0,60613.0,0.166625]
["bitfinex","BTCUSD",1726643662780,0.5183983,60619.0,60613.0,0.166625]
["bitfinex","BTCUSD",1726643663013,0.5183983,60619.0,60613.0,0.001646]
["bitfinex","BTCUSD",1726643663487,0.5183983,60619.0,60613.0,0.166626]
["bitfinex","BTCUSD",1726643663729,0.5183983,60619.0,60618.0,0.007646]
["bitfinex","BTCUSD",1726643663971,0.6148983,60619.0,60618.0,0.007646]
["bitfinex","BTCUSD",1726643666943,0.6148983,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643667177,0.9448273,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643667798,0.9448273,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643667993,0.6148983,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643669332,0.64078175,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643669775,0.97071075,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643669992,0.64078175,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643670448,0.9448273,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643670879,0.6148983,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643672055,0.71387302,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643675251,0.6148983,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643675475,0.71387302,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643677024,0.71469602,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643677457,0.74057906,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643679308,0.71469602,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643681930,0.76597709,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643682163,1.09642409,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643682386,1.42635309,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643683990,1.45635309,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643684457,1.51635309,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643684675,1.41737837,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643684890,1.52602383,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643685316,1.55191007,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643685546,1.52602383,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726643685768,1.52602383,60619.0,60618.0,0.002646]
["bitfinex","BTCUSD",1726643686542,1.52602383,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726643687038,1.51635309,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726643687273,1.52335309,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643687715,1.51635309,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726643688651,1.55523913,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643689812,1.45626441,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643690034,1.55523913,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643693547,1.52935309,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643695017,1.98943867,60619.0,60618.0,0.004646]
["bitfinex","BTCUSD",1726643695257,1.98943867,60619.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643695258,0.8256,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643695499,1.40283713,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643695753,1.42617673,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643696226,1.47817701,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643696703,1.48317701,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643696945,1.48265901,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643697411,1.48317701,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643697651,1.49717701,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643698091,1.49165901,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643698337,1.01295881,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643698579,1.02695881,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643699315,1.35218401,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643699573,1.50315901,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643700490,1.53367701,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643701185,1.55956869,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643701422,1.40807569,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643701700,1.05285049,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643702129,0.07723128,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643702353,0.72325528,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643702578,0.6973636,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643705565,0.39322078,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643705809,0.6973636,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643706030,0.5463886,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643706251,0.2163556,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643706468,0.0513396,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643706929,0.0513396,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643707164,0.0373396,60600.0,60599.0,0.167665]
["bitfinex","BTCUSD",1726643707418,0.023,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643707653,0.04624579,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643707892,0.023,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643708144,0.023,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643708392,0.04624959,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643708623,0.04888889,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643708855,0.05813848,60600.0,60599.0,0.167665]
["bitfinex","BTCUSD",1726643709095,0.06613848,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643709757,0.06613848,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643710185,0.06613848,60600.0,60599.0,0.498703]
["bitfinex","BTCUSD",1726643710625,0.06613848,60600.0,60599.0,0.500185]
["bitfinex","BTCUSD",1726643710868,0.04288889,60600.0,60599.0,0.500185]
["bitfinex","BTCUSD",1726643711112,0.04288889,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643711594,0.06616317,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643712068,0.89124517,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643713004,0.89206817,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643719556,0.56203517,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643720729,0.53614628,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643723964,0.56203553,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643725135,0.53614628,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643726563,0.04109728,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643727215,0.04109728,60600.0,60599.0,0.170147]
["bitfinex","BTCUSD",1726643727683,0.04109728,60600.0,60599.0,0.168665]
["bitfinex","BTCUSD",1726643727906,0.20611328,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643728131,0.06698568,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643728807,0.20611328,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643729041,0.72816854,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643729261,0.39813554,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643729971,0.04109728,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643730420,0.06044098,60600.0,60599.0,0.498703]
["bitfinex","BTCUSD",1726643730641,0.017823,60600.0,60599.0,0.498703]
["bitfinex","BTCUSD",1726643732177,0.017823,60600.0,60599.0,0.828741]
["bitfinex","BTCUSD",1726643733177,0.008823,60600.0,60599.0,0.827741]
["bitfinex","BTCUSD",1726643733430,0.009823,60600.0,60599.0,0.827741]
["bitfinex","BTCUSD",1726643733673,0.009823,60600.0,60599.0,0.829223]
["bitfinex","BTCUSD",1726643733921,0.013823,60600.0,60599.0,0.829223]
["bitfinex","BTCUSD",1726643734160,0.009823,60600.0,60599.0,0.829223]
["bitfinex","BTCUSD",1726643734657,0.000823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643735156,0.002823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643735660,0.000823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643735943,0.000823,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643736478,0.000823,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643736757,0.000823,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643736996,0.02670964,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643737557,0.02670964,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643737813,0.02670964,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643738811,0.02670964,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643739291,0.02670964,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643739528,0.02670964,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643739783,0.000823,60600.0,60599.0,0.171665]
["bitfinex","BTCUSD",1726643740032,0.02609087,60600.0,60599.0,0.171665]
["bitfinex","BTCUSD",1726643740304,0.000823,60600.0,60599.0,0.171665]
["bitfinex","BTCUSD",1726643740819,0.000823,60600.0,60599.0,0.166665]
["bitfinex","BTCUSD",1726643741079,0.000823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643741321,0.004823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643741804,0.006823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643742306,0.004823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643742821,0.006823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643743103,0.002823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643743346,0.006823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643743804,0.002823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643744052,0.004823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643744499,0.03067084,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643744732,0.004823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643744951,0.03267084,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643745190,0.006823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643745425,0.004823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643745658,0.03267084,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643745905,0.006823,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643746125,0.03267084,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643746348,0.03271026,60600.0,60599.0,0.168147]
["bitfinex","BTCUSD",1726643746569,0.0585581,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643746796,0.03271026,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643747458,0.03071026,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643747685,0.03271026,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643748165,0.03071026,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643748426,0.03271026,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643748882,0.006823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643749784,0.002823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643750245,0.006823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643750464,0.004823,60600.0,60599.0,0.828223]
["bitfinex","BTCUSD",1726643750737,0.004823,60600.0,60599.0,0.830223]
["bitfinex","BTCUSD",1726643751422,0.006823,60600.0,60599.0,0.830223]
["bitfinex","BTCUSD",1726643751679,0.004823,60600.0,60599.0,0.830223]
["bitfinex","BTCUSD",1726643752126,0.004823,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643755002,0.004823,60600.0,60599.0,0.831741]
["bitfinex","BTCUSD",1726643755645,0.004823,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643755858,0.004823,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643756059,0.004823,60600.0,60599.0,0.833223]
["bitfinex","BTCUSD",1726643756944,0.004823,60600.0,60599.0,0.503185]
["bitfinex","BTCUSD",1726643758103,0.004823,60600.0,60599.0,0.500185]
["bitfinex","BTCUSD",1726643758773,0.03166492,60600.0,60599.0,0.500185]
["bitfinex","BTCUSD",1726643759241,0.02766492,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643759454,0.03066492,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643760153,0.03166492,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643760405,0.02866492,60600.0,60599.0,0.498185]
["bitfinex","BTCUSD",1726643760633,0.02866492,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643760885,0.03066492,60600.0,60599.0,0.496703]
["bitfinex","BTCUSD",1726643762286,0.03066492,60600.0,60599.0,0.166665]
["bitfinex","BTCUSD",1726643763857,0.03066492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643764570,0.19568092,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643764816,0.52571392,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643765299,0.22156801,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643765531,0.19568092,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643765765,0.03066492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643766004,0.02666492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643766392,0.02866492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643767138,0.02666492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643767348,0.03266492,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643767564,0.03966492,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643767774,0.02666492,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643768215,0.03266492,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643768642,0.19168092,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643769285,0.52871392,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643769701,0.52171392,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643769937,0.52771392,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643770150,0.86274692,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643770360,0.95374692,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643770578,0.95574692,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643770795,0.95574692,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643771011,1.29229792,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643771227,1.29829792,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643771437,1.29229792,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643771644,1.29729792,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643771880,1.35064712,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643772098,1.35116512,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643772504,1.33816512,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643772948,1.34516512,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643773181,1.33816512,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643773607,1.47315404,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643774042,1.47915404,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643774528,1.49904337,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643774748,1.50804337,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643776854,1.40905445,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643777065,1.50804337,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643777484,1.48215404,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643781712,1.50804472,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643782532,1.4090558,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643782741,0.2375716,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643783115,0.0725556,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643783381,0.04666492,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643783837,0.21168092,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643784681,0.97073584,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643786023,0.87174692,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643786458,0.89763673,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643786666,0.87174692,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643786918,0.89763673,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643793322,0.87174692,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643795878,0.54171392,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643796126,0.04666492,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643796658,0.21168092,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643797346,0.54171392,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643797806,0.56760302,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643799493,0.89763602,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643799719,0.56760302,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643800621,0.71607022,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643800850,1.04610322,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643803433,1.02021412,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643805130,1.35024712,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643807459,1.38024712,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643807911,1.40613758,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643809488,1.40665558,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643810137,1.50571188,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643810580,1.47519388,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643811916,1.47571188,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643812387,1.47519388,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643813269,1.44930342,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643813478,1.47930342,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643816195,1.99285442,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643816410,2.17321457,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643816648,2.07415442,60600.0,60599.0,0.003646]
["bitfinex","BTCUSD",1726643817303,1.96409812,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643817521,2.05415442,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643817738,2.06815442,60600.0,60599.0,0.001646]
["bitfinex","BTCUSD",1726643817998,2.10804764,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643818224,2.09404764,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643818696,2.10804764,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643820851,2.28214764,60600.0,60599.0,0.002646]
["bitfinex","BTCUSD",1726643822044,0.090518,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643822254,1.07683764,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643822473,1.76276384,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643822691,2.17173984,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643822915,2.19763611,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643823155,1.97478705,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643823387,2.45306678,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643823622,2.56612308,60592.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643824051,1.6980643,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643824274,1.8482381,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643824494,1.87396328,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643825351,1.88696328,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643826288,1.78738898,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643826505,1.91286231,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643827182,1.92686231,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643827618,2.02686231,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643828055,1.92780601,60586.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643828277,1.5366503,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643828499,1.61610525,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643828721,1.64180581,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643828942,1.97194181,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643829638,1.98594181,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643830550,1.97194181,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643830769,1.98594181,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643830985,1.99994181,60581.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643831432,1.8901583,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643831656,1.94681761,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643831889,1.97250757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643832175,1.99841118,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643833128,2.01241118,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643833360,1.98650757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643833599,2.00050757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643834823,2.07810757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643835054,1.97905127,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643835289,2.07810757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643835785,2.06410757,60578.0,60577.0,0.001646]
["bitfinex","BTCUSD",1726643836028,2.06410757,60578.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643836029,1.2848753,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643836268,1.34378329,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643836507,1.36939569,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643837471,1.38039569,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643837723,1.40630223,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643837963,1.41730223,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643838198,1.46938034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643839143,1.45838034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643839563,1.62788034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643839864,1.64188034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643840559,1.65588034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643841505,1.65639834,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643841973,1.50526393,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643842232,1.67888034,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643843335,1.6529738,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643845104,1.6534918,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643845552,2.0437258,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643845769,2.15567697,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643846003,2.30681138,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643846224,2.1437258,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643846442,2.1297258,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643846707,2.1157258,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643846952,2.1297258,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643847437,2.64601097,60563.0,60562.0,0.001644]
["bitfinex","BTCUSD",1726643847680,1.42056541,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643847914,1.90737522,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643848146,1.9329286,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643848373,1.90770576,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643848606,2.05884017,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643849831,2.07284017,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643850018,2.08684017,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643853355,2.0609286,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643855178,2.2350286,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643857972,2.26094111,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643860088,2.20903304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643860681,2.19503304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643860889,2.20903304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643861303,2.19503304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643861513,2.20903304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643862159,2.19503304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643862371,2.20903304,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643863425,2.18312053,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643864588,1.78897619,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643864821,1.88820253,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643866049,1.91120253,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643867933,1.88820253,60558.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643868386,1.26871519,60558.0,60557.0,0.100646]
["bitfinex","BTCUSD",1726643868623,1.25471519,60558.0,60557.0,0.100646]
["bitfinex","BTCUSD",1726643869533,1.26871519,60558.0,60557.0,0.100646]
["bitfinex","BTCUSD",1726643869753,1.26871519,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643869998,1.43385705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643870577,1.41985705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643870802,1.43385705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643871038,1.40585705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643871288,1.39185705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643871524,1.40585705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643872262,1.43176677,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643872905,1.44576677,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643873320,1.41985705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643873531,1.75011805,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643873740,2.11037905,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643873975,2.19389705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643874181,2.39289705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643875827,2.51652705,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643876285,2.54243995,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643876559,2.41881027,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643876962,2.31881027,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726643879699,2.18130986,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643879929,2.33607674,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643880162,2.48576838,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643880393,2.38525038,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643880624,2.51168357,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643880845,2.52568357,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643881323,2.53968357,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643881560,2.4159986,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643881808,2.539713,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643882517,2.5397121,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643883491,2.39008341,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643883733,2.51379764,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643884680,2.39008341,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643885177,2.51380092,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643885416,2.39008341,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643886357,2.39996388,60551.0,60550.0,0.0007067]
["bitfinex","BTCUSD",1726643888244,2.39996388,60551.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643888245,1.676521,60544.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643888484,1.91216176,60544.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643888721,2.06241709,60544.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643888974,2.51277235,60544.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643889488,2.38902263,60544.0,60543.0,0.0039664]
["bitfinex","BTCUSD",1726643889728,1.70016,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643889966,1.91348285,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643890440,1.93947046,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643891387,1.95295246,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643891620,1.93895246,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643891866,1.95295246,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643892530,1.96695246,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643893255,1.96747046,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643896644,1.8158106,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643897129,1.96695246,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643898060,1.99287512,60539.0,60538.0,0.001646]
["bitfinex","BTCUSD",1726643898297,1.99287512,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643898523,1.99339312,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643898752,1.99287512,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643900384,1.99339312,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643901311,2.32375812,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643903458,2.29783546,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643904163,2.2459705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643904821,2.4200705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643905049,2.2459705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643905991,2.3426705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643910888,2.3421525,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643911112,2.2454525,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643913115,2.2459705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643914496,2.3427705,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643916109,2.39477055,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643917569,2.51838438,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643918262,2.51786638,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643918478,2.39425255,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643918708,2.29745255,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643918954,1.96708755,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643920382,1.96760555,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643920617,2.09136504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643921336,2.09084704,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643922507,1.96708755,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643922986,1.9112106,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643923227,2.06300555,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643923458,2.39337055,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643923699,2.54170715,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643924620,2.54205609,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643925539,2.39337055,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643929691,2.39419355,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643932582,2.35099355,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643934043,2.35047555,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643934508,2.25507555,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643934761,2.40391135,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643935502,2.07354635,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643937936,2.09947011,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643938179,2.04746031,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643939672,2.04747416,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643941692,2.04799216,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643941944,1.94872501,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643942186,2.04747416,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643943409,2.0215504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643944136,2.0220684,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643944564,2.0215504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643945066,2.0220684,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643945957,2.0215504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643946403,2.0220684,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643946615,2.0215504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643947488,2.0220684,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643947707,2.0215504,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643948135,2.02157732,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643950103,1.3732686,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643950345,1.3732686,60539.0,60538.0,0.096506]
["bitfinex","BTCUSD",1726643950346,0.05481061,60539.0,60538.0,0.096506]
["bitfinex","BTCUSD",1726643950591,0.21999261,60539.0,60538.0,0.097988]
["bitfinex","BTCUSD",1726643951083,0.53635761,60539.0,60538.0,0.097988]
["bitfinex","BTCUSD",1726643951316,0.52235761,60539.0,60538.0,0.097988]
["bitfinex","BTCUSD",1726643951591,0.55035761,60539.0,60538.0,0.097988]
["bitfinex","BTCUSD",1726643951827,0.52235761,60539.0,60538.0,0.097988]
["bitfinex","BTCUSD",1726643952291,0.96998976,60539.0,60538.0,0.096506]
["bitfinex","BTCUSD",1726643953558,0.99590909,60539.0,60538.0,0.096506]
["bitfinex","BTCUSD",1726643958581,1.38845508,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643958832,1.36253575,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643959093,1.69341875,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643959341,1.68441875,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643959580,1.71034026,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643960087,1.70134026,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643960333,1.71534026,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643960810,1.71434026,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643961058,1.76762226,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643961298,1.62855511,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643961569,1.39745726,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643961780,1.38445726,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643962230,1.37153575,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643966891,1.39745771,60539.0,60538.0,0.001606]
["bitfinex","BTCUSD",1726643969923,1.39745771,60539.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643969924,0.495637,60528.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643970396,0.51944,60528.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643970630,0.54536255,60528.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643971367,0.54836255,60528.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643972567,0.21793755,60528.0,60527.0,0.129588]
["bitfinex","BTCUSD",1726643972893,0.05272555,60528.0,60527.0,0.308003]
["bitfinex","BTCUSD",1726643973386,0.003,60528.0,60527.0,0.303003]
["bitfinex","BTCUSD",1726643973607,0.026803,60528.0,60527.0,0.303003]
["bitfinex","BTCUSD",1726643974716,0.026803,60528.0,60527.0,0.137788]
["bitfinex","BTCUSD",1726643975176,0.026803,60528.0,60527.0,0.303003]
["bitfinex","BTCUSD",1726643976076,0.026803,60528.0,60527.0,0.137788]
["bitfinex","BTCUSD",1726643976748,0.026803,60528.0,60527.0,0.303003]
["bitfinex","BTCUSD",1726643977179,0.026803,60528.0,60527.0,0.137788]
["bitfinex","BTCUSD",1726643977602,0.026803,60528.0,60527.0,0.139434]
["bitfinex","BTCUSD",1726643977850,0.026803,60528.0,60527.0,0.304649]
["bitfinex","BTCUSD",1726643978069,0.05272502,60528.0,60527.0,0.139434]
["bitfinex","BTCUSD",1726643981639,0.21793702,60528.0,60527.0,0.139434]
["bitfinex","BTCUSD",1726643982667,0.21793702,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643982914,0.54836202,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643983131,0.52244,60528.0,60527.0,0.101246]
["bitfinex","BTCUSD",1726643983842,0.52144,60528.0,60527.0,0.101246]
["bitfinex","BTCUSD",1726643984063,0.51944,60528.0,60527.0,0.101246]
["bitfinex","BTCUSD",1726643984298,0.53944,60528.0,60527.0,0.101246]
["bitfinex","BTCUSD",1726643984525,0.52944,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643984965,0.53944,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643985838,0.52944,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643986066,0.53944,60528.0,60527.0,0.114446]
["bitfinex","BTCUSD",1726643986286,0.53944,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643986747,0.53944,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726643987896,0.56536245,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726643989732,0.9950546,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643989957,0.9958776,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643990639,1.3263026,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643990885,1.4255026,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643991788,1.3263026,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643992268,1.30038015,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643995930,1.25038015,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643996160,1.26951938,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643997121,1.29544357,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643998594,1.27544357,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643999028,1.28644357,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643999484,0.84575142,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643999710,0.85675142,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726643999954,0.95601857,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644000189,0.96701857,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644000426,0.52632642,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644000908,0.84575142,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644001142,0.85675142,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644001381,0.83082723,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644001613,0.50040223,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644001853,0.51140223,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644002290,0.50040223,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644002503,0.83082723,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644002739,0.84182723,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644005100,0.86775014,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644005341,0.53732514,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644005585,0.86775014,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644006339,0.53732514,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644006848,0.86775014,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644009574,0.84182723,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644010068,0.51140223,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644010826,0.51140223,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644010827,0.04196223,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644011648,0.022823,60528.0,60527.0,0.180061]
["bitfinex","BTCUSD",1726644011912,0.022823,60528.0,60527.0,0.210061]
["bitfinex","BTCUSD",1726644012380,0.011823,60528.0,60527.0,0.210061]
["bitfinex","BTCUSD",1726644012609,0.017823,60528.0,60527.0,0.210061]
["bitfinex","BTCUSD",1726644013269,0.006823,60528.0,60527.0,0.210061]
["bitfinex","BTCUSD",1726644013747,0.012823,60528.0,60527.0,0.210061]
["bitfinex","BTCUSD",1726644014650,0.012823,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644015098,0.03196438,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644015320,0.03196438,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644015321,0.03197783,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644015536,0.03197783,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644016207,0.19718983,60528.0,60527.0,0.031646]
["bitfinex","BTCUSD",1726644016433,0.85803983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644017617,0.85203983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644017867,0.85903983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644018109,0.52161483,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644018361,0.52561483,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644018605,0.53561483,60528.0,60527.0,0.014846]
["bitfinex","BTCUSD",1726644019319,0.52561483,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644019557,0.53461483,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644019786,0.52461483,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644020005,0.53361483,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644020190,0.52461483,60528.0,60527.0,0.044846]
["bitfinex","BTCUSD",1726644020440,0.85503983,60528.0,60527.0,0.031646]
["bitfinex","BTCUSD",1726644020659,0.85603983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644020915,0.84603983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644021172,0.88096209,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644021398,0.55053709,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644022122,0.89096209,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644022363,0.88096209,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644022872,0.88996209,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644023135,0.88096209,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644023383,0.85603983,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644023643,1.18646483,60528.0,60527.0,0.001646]
["bitfinex","BTCUSD",1726644023831,1.18646483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644024312,0.85603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644024536,0.86503983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644024758,0.85603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644024984,0.84603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644025202,0.85503983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644025659,0.84603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644026102,0.86603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644026354,0.85603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644026581,0.84603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644026814,0.86403983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644027035,0.85503983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644027505,0.86503983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644027738,0.88096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644027956,0.88996297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644028183,0.88096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644028398,0.89096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644028824,0.88096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644029686,0.89096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644029907,0.87196297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644030362,0.88096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644031071,1.21138797,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644031318,0.89096297,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644031558,1.22138797,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644032088,1.21138797,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644032816,1.19946483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644033071,1.17646483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644033314,1.18646483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644033549,1.19646483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644033761,0.85603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644034032,1.18646483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644034257,1.20046483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644034483,0.87003983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644034705,0.86003983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644034921,0.87403983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644035139,1.20446483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644035379,0.86003983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644035850,0.87203983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644036092,0.85803983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644036341,0.84603983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644036570,0.87103983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644036819,1.18846483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644037047,0.87103983,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644038015,1.20146483,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644038255,1.45791396,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644038722,1.55713697,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644038956,1.69292332,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644040346,1.68306254,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644041051,1.68304593,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644041298,1.58383953,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644043410,1.45864681,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644043646,1.55791396,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644043891,1.45864681,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644044357,1.35864681,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644046735,1.38457222,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644051673,1.37257222,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644051900,1.35957222,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644052133,1.37357222,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644052371,1.48683937,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644052851,1.48148968,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644053315,1.45556427,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644056750,1.47957017,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644059480,1.48039317,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644063067,1.81081817,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644063289,1.45446727,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644064403,1.78489227,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644065304,1.45446727,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644065976,1.78489227,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644066630,1.91081902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644066841,2.010039,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644067037,2.03477556,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644067809,2.06477556,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644068506,2.31304402,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644068721,1.98261902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644069621,1.96861902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644070761,1.95461902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644070986,1.95261902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644071258,1.96661902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644071732,1.81355187,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644071962,1.94081902,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644072188,2.05080648,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644072416,2.02487973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644072643,2.03887973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644072874,2.02487973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644073100,2.03887973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644073324,2.02487973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644073554,2.03887973,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644074013,2.02487967,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644074464,2.03887967,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644074901,2.01087967,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644075420,2.02487967,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644075865,2.05287967,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644077000,2.06480783,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644077431,2.07880783,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644078990,2.06480783,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644079202,2.03680783,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644079426,2.0368316,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644079649,2.0508316,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644080329,2.0648316,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644080773,2.0508316,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644081225,1.92682043,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644081663,1.94082043,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644083478,1.91489227,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644083704,1.81562512,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644084156,1.91489227,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644086064,1.91463655,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644086822,1.94056405,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644090123,1.91463655,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644093331,1.94056404,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644103452,1.91463655,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644106436,1.94056404,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644107607,0.95694689,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644107610,0.56283991,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644107839,0.04262814,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644108079,0.21373282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644108322,0.18573282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644108555,0.86058282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644108791,0.86558282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644109024,0.85158282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644109967,0.85558282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644110205,0.86458282,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644110678,0.53415782,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644110920,0.56008123,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644111643,0.5590708,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644112822,0.0634338,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644113050,0.2286458,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644113295,0.53314739,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644117685,0.55907078,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644119327,0.22864578,60528.0,60527.0,0.094391]
["bitfinex","BTCUSD",1726644119543,0.06343378,60528.0,60527.0,0.107591]
["bitfinex","BTCUSD",1726644122353,0.22864578,60528.0,60527.0,0.107591]
["bitfinex","BTCUSD",1726644122586,0.20272239,60528.0,60527.0,0.107591]
["bitfinex","BTCUSD",1726644123324,0.03751039,60528.0,60527.0,0.107591]
["bitfinex","BTCUSD",1726644125862,0.06343336,60528.0,60527.0,0.107591]
["bitfinex","BTCUSD",1726644127275,0.22864536,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644127523,0.55907036,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644127761,1.21992036,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644128440,1.21092036,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644128663,1.21292036,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644128906,1.29060234,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644129149,1.27960234,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644129385,1.29260234,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644131059,0.96217734,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644131584,0.89849536,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644133331,0.87257239,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644134536,1.35424882,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644134777,1.02382382,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644135480,1.44674882,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644135706,1.11632382,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644136394,1.1422487,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644137817,1.53635568,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644141757,1.86878068,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644142071,1.75615568,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644142287,2.11458068,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644142512,2.11658068,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644142758,2.10258068,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644142984,2.0766558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644143218,2.0906558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644143674,2.1046558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644143896,2.0916558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644144342,2.22943302,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644144575,2.0776558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644144807,2.0636558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644145020,2.0756558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644145691,2.0616558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644146160,2.0756558,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644146407,2.08958434,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644146872,2.10358434,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644147094,2.20262965,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644147332,2.11758434,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644147564,2.21662423,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644148933,2.20262423,60528.0,60527.0,0.001691]
["bitfinex","BTCUSD",1726644149397,2.20262423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644149638,2.20062423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644150127,2.18662423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644150379,2.20062423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644150627,2.21462423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644150880,2.20062423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644151132,2.20262423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644151389,2.21662423,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644151907,2.21660538,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644153402,2.19067684,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644153687,2.0916558,60528.0,60527.0,0.001591]
["bitfinex","BTCUSD",1726644153937,2.0916558,60528.0,60514.0,0.0032176]
["bitfinex","BTCUSD",1726644153938,0.481948,60515.0,60514.0,0.0032176]
["bitfinex","BTCUSD",1726644154179,0.481948,60515.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644154180,0.337067,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644154431,1.96686689,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644154670,2.08445654,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644154912,1.98548092,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644155691,2.05966494,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644156196,1.98348092,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644156441,1.98548092,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644156666,2.0114186,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644156889,2.0254186,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644157115,2.0394186,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644157378,2.06330027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644157613,2.03530027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644157841,2.02130027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644158066,2.03530027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644159228,2.04930027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644162059,2.04730027,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644162284,2.0374186,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644162755,2.0206186,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644163204,1.98068092,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644163685,1.90468092,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644163935,1.50714692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644164170,1.52314692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644164391,1.53714692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644165517,1.55114692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644166459,1.57708353,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644166905,1.55114692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644168007,1.55118692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644168467,1.57712323,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644173267,1.55118692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644176171,1.88172092,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644176656,1.90765736,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644178426,1.57712336,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644183160,1.90765736,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644183425,1.55118692,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644186483,1.57712344,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644188130,1.54712344,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644188405,1.48071098,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644188889,1.54712344,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644189120,1.53312344,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644189623,0.89892555,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644189868,0.04843987,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644190086,0.03443987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644190324,0.04843987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644190784,0.03443987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644191070,0.06243987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644192414,0.04843987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644192633,0.06837172,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644192862,0.07637172,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644193079,0.05043987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644193303,0.04943987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644193527,0.05643987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644194607,0.22170687,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644195732,0.08237185,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644196226,0.05643987,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644199054,0.08237165,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644200195,0.05437165,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644200420,0.07928808,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644202179,0.24455508,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644202390,0.0533563,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644203572,0.2186233,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644204048,0.0533563,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644204498,0.2186233,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644207207,0.24455519,60508.0,60507.0,0.1081894]
["bitfinex","BTCUSD",1726644207694,0.24455519,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644210222,0.90562319,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644210898,0.57508919,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644212071,0.67442663,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644213217,0.64849474,60508.0,60507.0,0.0179894]
["bitfinex","BTCUSD",1726644215049,0.64849474,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644215276,0.97902874,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644215499,1.30956274,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644216401,1.33549539,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644216619,1.42619539,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644217075,1.09566139,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644217504,1.49260785,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644221670,1.16207385,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644222549,1.49260785,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644223330,1.4683212,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644226562,1.49425436,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644229336,1.16372036,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644231470,1.1377872,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644232404,1.13711624,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644234711,1.16304934,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644235633,1.13711624,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644237929,1.46765024,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644238180,1.13711624,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644238693,1.16304933,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644239624,1.49358333,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644241668,1.16304933,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644242302,0.57606543,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644242711,0.90659943,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644243145,1.00593687,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644243369,0.98000378,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644246187,0.64946978,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644246424,0.67540285,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644247100,1.00593685,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644248472,1.10553685,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644250639,1.50248331,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644251398,1.55465024,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644251652,1.67145024,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644251884,2.02698424,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644252122,2.12612422,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644252588,2.14914168,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644252812,2.15614168,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644253300,2.16714168,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644253779,2.17014168,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644254014,2.18414168,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644254566,2.18420515,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644258060,2.18420477,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644258538,2.21014103,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644258772,2.20437212,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644259018,2.19802714,60508.0,60507.0,0.0047894]
["bitfinex","BTCUSD",1726644259814,2.19802714,60508.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644259815,1.957918,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644260038,2.25437762,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644260278,2.27291703,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644260513,2.26811995,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644260990,2.28211995,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644261215,2.40608836,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644261654,2.36531995,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644262098,2.48926655,60502.0,60501.0,0.001646]
["bitfinex","BTCUSD",1726644262317,2.089051,60501.0,60500.0,0.00028886]
["bitfinex","BTCUSD",1726644262534,2.15641956,60501.0,60500.0,0.00028886]
["bitfinex","BTCUSD",1726644262977,1.603573,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726644263189,1.89382543,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726644263617,1.90756776,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726644264306,1.504599,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644264546,1.89463458,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644264786,1.90864308,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644265025,2.00777969,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644265252,1.91064308,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644265727,1.93658549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644266462,1.95058549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644266908,1.96458549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644267840,2.04498549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644269314,2.04298549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644269779,2.02898549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644269985,2.04298549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644270945,2.05898549,60492.0,60482.0,0.001646]
["bitfinex","BTCUSD",1726644271194,2.05898549,60492.0,60491.0,0.001023]
["bitfinex","BTCUSD",1726644271423,2.39160749,60492.0,60491.0,0.001023]
["bitfinex","BTCUSD",1726644272439,2.40560749,60492.0,60491.0,0.001023]
["bitfinex","BTCUSD",1726644272933,0.826815,60473.0,60472.0,0.04294089]
["bitfinex","BTCUSD",1726644273184,0.92615244,60473.0,60472.0,0.04290089]
["bitfinex","BTCUSD",1726644273434,0.94010839,60473.0,60472.0,0.04290089]
["bitfinex","BTCUSD",1726644273696,1.157558,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644273896,1.2288215,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644274145,1.24277738,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644275442,1.59650838,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644275930,1.69630838,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644276419,1.70430838,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644276667,1.73825856,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644276895,1.74925856,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644277142,1.74125856,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644277370,1.75125856,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644278369,1.76835767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644279301,1.75835767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644279529,1.85335767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644279763,1.86735767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644280191,1.85335767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644280445,1.86735767,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644280685,1.96669511,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644282332,1.99669511,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644282616,1.98269511,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644282829,1.95674493,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644283049,1.97074493,60472.0,60471.0,0.0041664]
["bitfinex","BTCUSD",1726644283270,1.95674493,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644283490,1.97074493,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644284171,1.87140749,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644284394,1.87094493,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644285526,1.85694493,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644285744,1.87094493,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644286675,1.86918474,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644287177,1.85518474,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644287415,1.89513641,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644289494,0.56224336,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644289733,0.05390755,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644289987,0.06790755,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644290480,0.05395167,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644290980,0.0398169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644291233,0.0518169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644291731,0.0398169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644292523,0.0508169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644292988,0.0398169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644293240,0.0608169,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644293487,0.03486523,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644294735,0.20023023,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644296010,0.20187823,60472.0,60471.0,0.11609129]
["bitfinex","BTCUSD",1726644296517,1.29135024,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644297044,1.26540309,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644297988,0.93467209,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644298474,1.26540309,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644300394,0.55855867,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644300679,0.22782767,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644300891,0.22782767,60472.0,60471.0,0.11489129]
["bitfinex","BTCUSD",1726644301433,0.55855867,60472.0,60471.0,0.11489129]
["bitfinex","BTCUSD",1726644301910,0.22782767,60472.0,60471.0,0.11489129]
["bitfinex","BTCUSD",1726644302485,0.55855867,60472.0,60471.0,0.11489129]
["bitfinex","BTCUSD",1726644302924,0.55855867,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644303345,0.20187823,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644304569,0.53260923,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644304771,0.53260923,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644304973,1.41690819,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644306578,1.44285672,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644311260,1.46585672,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644312058,1.41382959,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644313185,1.38788106,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644315260,0.53260923,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644315733,0.03651323,60472.0,60471.0,0.04789129]
["bitfinex","BTCUSD",1726644316477,0.0624599,60472.0,60471.0,0.04789129]
["bitfinex","BTCUSD",1726644316851,0.2278249,60472.0,60471.0,0.04789129]
["bitfinex","BTCUSD",1726644317725,0.32730287,60472.0,60471.0,0.0349904]
["bitfinex","BTCUSD",1726644317930,0.32730287,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644317931,0.65803387,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644318078,0.8892869,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644319116,0.8891869,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644319339,0.5584559,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644322505,0.8891869,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644323162,0.86324023,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644331920,0.88918735,60472.0,60471.0,0.0049904]
["bitfinex","BTCUSD",1726644332854,0.06236035,60472.0,60471.0,0.01789129]
["bitfinex","BTCUSD",1726644333103,0.06236035,60472.0,60471.0,0.04789129]
["bitfinex","BTCUSD",1726644333368,0.03641323,60472.0,60471.0,0.04789129]
["bitfinex","BTCUSD",1726644333609,0.03641323,60472.0,60471.0,0.21325929]
["bitfinex","BTCUSD",1726644333830,0.03641323,60472.0,60471.0,0.54399629]
["bitfinex","BTCUSD",1726644334056,0.022648,60472.0,60471.0,0.54399629]
["bitfinex","BTCUSD",1726644334685,0.022648,60472.0,60471.0,0.87473329]
["bitfinex","BTCUSD",1726644335152,0.022648,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644335394,0.022648,60472.0,60471.0,1.51488626]
["bitfinex","BTCUSD",1726644336040,0.012648,60472.0,60471.0,1.51488626]
["bitfinex","BTCUSD",1726644336321,0.003648,60472.0,60471.0,1.51488626]
["bitfinex","BTCUSD",1726644336535,0.03059085,60472.0,60471.0,1.51488626]
["bitfinex","BTCUSD",1726644337391,0.03059085,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644343169,0.004648,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644346401,0.03059071,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644348305,0.03059071,60472.0,60471.0,1.61687433]
["bitfinex","BTCUSD",1726644348720,0.03059071,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644353421,0.004648,60472.0,60471.0,1.46532396]
["bitfinex","BTCUSD",1726644353671,0.004648,60472.0,60471.0,1.5415044]
["bitfinex","BTCUSD",1726644353908,0.004648,60472.0,60471.0,1.99707527]
["bitfinex","BTCUSD",1726644354144,0.004648,60472.0,60471.0,2.15118632]
["bitfinex","BTCUSD",1726644354376,0.004648,60472.0,60471.0,2.15100674]
["bitfinex","BTCUSD",1726644354834,0.004648,60472.0,60471.0,2.18100674]
["bitfinex","BTCUSD",1726644355026,0.002648,60472.0,60471.0,2.08741843]
["bitfinex","BTCUSD",1726644355421,0.003648,60472.0,60471.0,2.21398652]
["bitfinex","BTCUSD",1726644355596,0.002648,60472.0,60471.0,2.21398652]
["bitfinex","BTCUSD",1726644355802,0.002648,60472.0,60471.0,2.21098652]
["bitfinex","BTCUSD",1726644355803,0.001648,60472.0,60471.0,2.21098652]
["bitfinex","BTCUSD",1726644356004,0.001648,60472.0,60471.0,2.26302777]
["bitfinex","BTCUSD",1726644356208,0.003648,60472.0,60471.0,2.26602777]
["bitfinex","BTCUSD",1726644357490,0.003648,60472.0,60471.0,2.27567556]
["bitfinex","BTCUSD",1726644357889,0.02958754,60472.0,60471.0,2.27567556]
["bitfinex","BTCUSD",1726644360182,0.02958754,60472.0,60471.0,2.27567503]
["bitfinex","BTCUSD",1726644362713,0.02958754,60472.0,60471.0,2.21567503]
["bitfinex","BTCUSD",1726644362921,0.02958754,60472.0,60471.0,2.27567503]
["bitfinex","BTCUSD",1726644363135,0.003648,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644364445,0.003648,60472.0,60471.0,2.25095426]
["bitfinex","BTCUSD",1726644364668,0.003648,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644365122,0.003648,60472.0,60471.0,2.25095408]
["bitfinex","BTCUSD",1726644365346,0.003648,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644365581,0.003648,60472.0,60471.0,2.25095422]
["bitfinex","BTCUSD",1726644365813,0.003648,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644366023,0.003648,60472.0,60471.0,2.25095423]
["bitfinex","BTCUSD",1726644367858,0.02958744,60472.0,60471.0,2.25095423]
["bitfinex","BTCUSD",1726644369406,0.02958744,60472.0,60471.0,2.09210747]
["bitfinex","BTCUSD",1726644369654,0.02958744,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644369879,0.02958744,60472.0,60471.0,2.25098294]
["bitfinex","BTCUSD",1726644370351,0.02958744,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644370847,0.02958744,60472.0,60471.0,2.1691772]
["bitfinex","BTCUSD",1726644372256,0.02958744,60472.0,60471.0,2.29274129]
["bitfinex","BTCUSD",1726644372720,0.02958744,60472.0,60471.0,2.27567503]
["bitfinex","BTCUSD",1726644372946,0.02958744,60472.0,60471.0,2.12427631]
["bitfinex","BTCUSD",1726644373182,0.003648,60472.0,60471.0,2.27567503]
["bitfinex","BTCUSD",1726644373836,0.003648,60472.0,60471.0,2.12427631]
["bitfinex","BTCUSD",1726644374054,0.003648,60472.0,60471.0,2.27567503]
["bitfinex","BTCUSD",1726644374708,0.003648,60472.0,60471.0,2.27576608]
["bitfinex","BTCUSD",1726644375391,0.003648,60472.0,60471.0,2.15210747]
["bitfinex","BTCUSD",1726644375861,0.003648,60472.0,60471.0,2.00070875]
["bitfinex","BTCUSD",1726644376081,0.003648,60472.0,60471.0,2.09808589]
["bitfinex","BTCUSD",1726644376301,0.003648,60472.0,60471.0,2.10008589]
["bitfinex","BTCUSD",1726644377419,0.003648,60472.0,60471.0,2.09808589]
["bitfinex","BTCUSD",1726644381476,0.003648,60472.0,60471.0,2.24647622]
["bitfinex","BTCUSD",1726644381704,0.003648,60472.0,60471.0,2.24847622]
["bitfinex","BTCUSD",1726644382563,0.003648,60472.0,60471.0,2.27811469]
["bitfinex","BTCUSD",1726644382804,0.003648,60472.0,60471.0,2.24847622]
["bitfinex","BTCUSD",1726644383040,0.003648,60472.0,60471.0,2.27811607]
["bitfinex","BTCUSD",1726644383967,0.003648,60472.0,60471.0,2.24847622]
["bitfinex","BTCUSD",1726644384193,0.003648,60472.0,60471.0,2.27811607]
["bitfinex","BTCUSD",1726644384421,0.003648,60472.0,60471.0,2.24847622]
["bitfinex","BTCUSD",1726644384658,0.003648,60472.0,60471.0,2.27811607]
["bitfinex","BTCUSD",1726644384880,0.003648,60472.0,60471.0,1.71956208]
["bitfinex","BTCUSD",1726644385093,0.003648,60472.0,60471.0,1.84857907]
["bitfinex","BTCUSD",1726644385311,0.003648,60472.0,60471.0,1.81893922]
["bitfinex","BTCUSD",1726644385541,0.003648,60472.0,60471.0,1.11078696]
["bitfinex","BTCUSD",1726644385767,0.003648,60472.0,60471.0,1.26464207]
["bitfinex","BTCUSD",1726644385991,0.003648,60472.0,60471.0,1.11078696]
["bitfinex","BTCUSD",1726644386431,0.003648,60472.0,60471.0,1.14078696]
["bitfinex","BTCUSD",1726644386644,0.02858911,60472.0,60471.0,1.14078696]
["bitfinex","BTCUSD",1726644386863,0.02958911,60472.0,60471.0,1.14078696]
["bitfinex","BTCUSD",1726644387124,0.02858911,60472.0,60471.0,1.13778696]
["bitfinex","BTCUSD",1726644387588,0.02858911,60472.0,60471.0,1.13978696]
["bitfinex","BTCUSD",1726644389585,0.02858911,60472.0,60471.0,1.26368172]
["bitfinex","BTCUSD",1726644390744,0.02858911,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644390991,0.02858911,60472.0,60471.0,1.13978696]
["bitfinex","BTCUSD",1726644391450,0.02858911,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644391697,0.02858911,60472.0,60471.0,1.13978696]
["bitfinex","BTCUSD",1726644391927,0.02858911,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644392172,0.02858911,60472.0,60471.0,1.47252396]
["bitfinex","BTCUSD",1726644393064,0.002648,60472.0,60471.0,1.47252396]
["bitfinex","BTCUSD",1726644396222,0.02858826,60472.0,60471.0,1.47252396]
["bitfinex","BTCUSD",1726644397077,0.02858826,60472.0,60471.0,1.62124376]
["bitfinex","BTCUSD",1726644397288,0.02858826,60472.0,60471.0,1.61924376]
["bitfinex","BTCUSD",1726644398692,0.02858826,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644398911,0.02858826,60472.0,60471.0,1.13978696]
["bitfinex","BTCUSD",1726644400803,0.02858826,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644403143,0.002648,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644406266,0.02858918,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644406503,0.02858918,60472.0,60471.0,1.6192767]
["bitfinex","BTCUSD",1726644406996,0.02858918,60472.0,60471.0,1.47052396]
["bitfinex","BTCUSD",1726644407237,0.02858918,60472.0,60471.0,1.47252396]
["bitfinex","BTCUSD",1726644408628,0.02858918,60472.0,60471.0,1.62126266]
["bitfinex","BTCUSD",1726644409327,0.02858918,60472.0,60471.0,1.80326096]
["bitfinex","BTCUSD",1726644410039,0.02858918,60472.0,60471.0,1.47252396]
["bitfinex","BTCUSD",1726644410788,0.02858918,60472.0,60471.0,1.50252396]
["bitfinex","BTCUSD",1726644411027,0.02858918,60472.0,60471.0,1.83326096]
["bitfinex","BTCUSD",1726644411950,0.02758918,60472.0,60471.0,1.83326096]
["bitfinex","BTCUSD",1726644412400,0.02858918,60472.0,60471.0,1.83526096]
["bitfinex","BTCUSD",1726644412632,0.02858918,60472.0,60471.0,1.50452396]
["bitfinex","BTCUSD",1726644412883,0.02858918,60472.0,60471.0,1.50252396]
["bitfinex","BTCUSD",1726644413125,0.002648,60472.0,60471.0,1.83326096]
["bitfinex","BTCUSD",1726644413344,0.003648,60472.0,60471.0,1.83926096]
["bitfinex","BTCUSD",1726644415962,0.003648,60472.0,60471.0,1.50852396]
["bitfinex","BTCUSD",1726644416403,0.02958736,60472.0,60471.0,1.83926096]
["bitfinex","BTCUSD",1726644416858,0.02958736,60472.0,60471.0,1.50852396]
["bitfinex","BTCUSD",1726644419462,0.02958736,60472.0,60471.0,1.83926096]
["bitfinex","BTCUSD",1726644419724,0.02958736,60472.0,60471.0,1.50852396]
["bitfinex","BTCUSD",1726644423039,0.02958736,60472.0,60471.0,1.57477996]
["bitfinex","BTCUSD",1726644423259,0.003648,60472.0,60471.0,1.50852396]
["bitfinex","BTCUSD",1726644427847,0.02958781,60472.0,60471.0,1.50852396]
["bitfinex","BTCUSD",1726644429374,0.02958781,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644431570,0.02958781,60472.0,60471.0,1.47852396]
["bitfinex","BTCUSD",1726644433192,0.003648,60472.0,60471.0,1.47852396]
["bitfinex","BTCUSD",1726644433701,0.003648,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644435055,0.003648,60472.0,60471.0,1.47852396]
["bitfinex","BTCUSD",1726644436527,0.02958815,60472.0,60471.0,1.47852396]
["bitfinex","BTCUSD",1726644436978,0.02958815,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644438633,0.12298815,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644439069,0.12298815,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644443219,0.097048,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644444529,0.097048,60472.0,60471.0,0.15589129]
["bitfinex","BTCUSD",1726644444756,0.097048,60472.0,60471.0,0.32125929]
["bitfinex","BTCUSD",1726644444977,0.10795803,60472.0,60471.0,0.32125929]
["bitfinex","BTCUSD",1726644446473,0.13390067,60472.0,60471.0,0.32125929]
["bitfinex","BTCUSD",1726644448862,0.13390067,60472.0,60471.0,0.65199629]
["bitfinex","BTCUSD",1726644449045,0.04050067,60472.0,60471.0,1.26991414]
["bitfinex","BTCUSD",1726644449213,0.02959064,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644449627,0.02959064,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644450083,0.02959064,60472.0,60471.0,1.48650749]
["bitfinex","BTCUSD",1726644450455,0.02959064,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644453263,0.003648,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644456545,0.02958969,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644461574,0.02958969,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644462026,0.02958969,60472.0,60471.0,1.24507125]
["bitfinex","BTCUSD",1726644462254,0.02958969,60472.0,60471.0,1.2450722]
["bitfinex","BTCUSD",1726644462472,0.02958969,60472.0,60471.0,1.24507074]
["bitfinex","BTCUSD",1726644462947,0.02958969,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644463165,0.02958969,60472.0,60471.0,1.24506681]
["bitfinex","BTCUSD",1726644463385,0.003648,60472.0,60471.0,1.24506681]
["bitfinex","BTCUSD",1726644465274,0.094648,60472.0,60471.0,0.91432981]
["bitfinex","BTCUSD",1726644467261,0.094648,60472.0,60471.0,0.71504996]
["bitfinex","BTCUSD",1726644467478,0.10554696,60472.0,60471.0,0.71504996]
["bitfinex","BTCUSD",1726644468160,0.13148984,60472.0,60471.0,0.71504996]
["bitfinex","BTCUSD",1726644468639,0.13148984,60472.0,60471.0,1.04578696]
["bitfinex","BTCUSD",1726644468862,0.02959088,60472.0,60471.0,1.14506681]
["bitfinex","BTCUSD",1726644472083,0.02959088,60472.0,60471.0,1.14504211]
["bitfinex","BTCUSD",1726644473469,0.003648,60472.0,60471.0,1.16217839]
["bitfinex","BTCUSD",1726644474454,0.003648,60472.0,60471.0,1.59229253]
["bitfinex","BTCUSD",1726644474701,0.003648,60472.0,60471.0,1.49303738]
["bitfinex","BTCUSD",1726644476140,0.003648,60472.0,60471.0,1.61710631]
["bitfinex","BTCUSD",1726644476383,0.003648,60472.0,60471.0,1.59303738]
["bitfinex","BTCUSD",1726644476624,0.02958997,60472.0,60471.0,1.61190323]
["bitfinex","BTCUSD",1726644478159,0.02958997,60472.0,60471.0,1.61390323]
["bitfinex","BTCUSD",1726644478642,0.02958997,60472.0,60471.0,1.5779011]
["bitfinex","BTCUSD",1726644478890,0.02958997,60472.0,60471.0,1.59669356]
["bitfinex","BTCUSD",1726644479157,0.02958997,60472.0,60471.0,1.59502377]
["bitfinex","BTCUSD",1726644479409,0.02958997,60472.0,60471.0,1.76267936]
["bitfinex","BTCUSD",1726644479655,0.02958997,60472.0,60471.0,1.76067936]
["bitfinex","BTCUSD",1726644480658,0.02958997,60472.0,60471.0,2.09141636]
["bitfinex","BTCUSD",1726644480894,0.02958997,60472.0,60471.0,2.09341636]
["bitfinex","BTCUSD",1726644481393,0.02958997,60472.0,60471.0,2.09338007]
["bitfinex","BTCUSD",1726644481880,0.02958997,60472.0,60471.0,2.09138007]
["bitfinex","BTCUSD",1726644483135,0.003648,60472.0,60471.0,2.09138007]
["bitfinex","BTCUSD",1726644484953,0.003648,60472.0,60471.0,2.07427059]
["bitfinex","BTCUSD",1726644485205,0.003648,60472.0,60471.0,1.74353359]
["bitfinex","BTCUSD",1726644485472,0.003648,60472.0,60471.0,1.59539025]
["bitfinex","BTCUSD",1726644485745,0.003648,60472.0,60471.0,1.4952426]
["bitfinex","BTCUSD",1726644485963,0.003648,60472.0,60471.0,1.51232821]
["bitfinex","BTCUSD",1726644486999,0.003648,60472.0,60471.0,1.4952426]
["bitfinex","BTCUSD",1726644487918,0.02958903,60472.0,60471.0,1.4952426]
["bitfinex","BTCUSD",1726644491167,0.02958903,60472.0,60471.0,1.1645056]
["bitfinex","BTCUSD",1726644491422,0.02958903,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644491669,0.12488903,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644493123,0.098948,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644495358,0.003648,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644498001,0.02958965,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644500060,0.02958965,60472.0,60471.0,1.26987414]
["bitfinex","BTCUSD",1726644503277,0.003648,60472.0,60471.0,1.26987414]
["bitfinex","BTCUSD",1726644504788,0.003648,60472.0,60471.0,1.14578696]
["bitfinex","BTCUSD",1726644505043,0.003648,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644505296,0.003648,60472.0,60471.0,1.60061114]
["bitfinex","BTCUSD",1726644505562,0.003648,60472.0,60471.0,1.47652396]
["bitfinex","BTCUSD",1726644506070,0.003648,60472.0,60471.0,1.48640598]
["bitfinex","BTCUSD",1726644506335,0.003648,60472.0,60471.0,1.50350582]
["bitfinex","BTCUSD",1726644506567,0.02958908,60472.0,60471.0,1.50350582]
["bitfinex","BTCUSD",1726644510659,0.02958908,60472.0,60471.0,1.83424282]
["bitfinex","BTCUSD",1726644510922,0.02958908,60472.0,60471.0,1.98313698]
["bitfinex","BTCUSD",1726644511161,0.02958908,60472.0,60471.0,1.83424282]
["bitfinex","BTCUSD",1726644511402,0.02958908,60472.0,60471.0,1.81714298]
["bitfinex","BTCUSD",1726644513338,0.003648,60472.0,60471.0,1.91652012]
["bitfinex","BTCUSD",1726644514526,0.003648,60472.0,60471.0,1.71652012]
["bitfinex","BTCUSD",1726644514759,0.003648,60472.0,60471.0,1.88188812]
["bitfinex","BTCUSD",1726644516592,0.02958825,60472.0,60471.0,1.88188812]
["bitfinex","BTCUSD",1726644518653,0.02958825,60472.0,60471.0,1.88388812]
["bitfinex","BTCUSD",1726644519044,0.02958825,60472.0,60471.0,1.88471112]
["bitfinex","BTCUSD",1726644521823,0.003648,60472.0,60471.0,1.88471112]
["bitfinex","BTCUSD",1726644523264,0.003648,60472.0,60471.0,1.91471112]
["bitfinex","BTCUSD",1726644523505,0.003648,60472.0,60471.0,2.0635862]
["bitfinex","BTCUSD",1726644523766,0.003648,60472.0,60471.0,2.42624812]
["bitfinex","BTCUSD",1726644524010,0.001648,60492.0,60491.0,1.187194]
["bitfinex","BTCUSD",1726644524279,0.001648,60492.0,60491.0,1.67560718]
["bitfinex","BTCUSD",1726644524529,0.001648,60492.0,60491.0,1.99525181]
["bitfinex","BTCUSD",1726644524772,0.001648,60492.0,60491.0,2.38432301]
["bitfinex","BTCUSD",1726644525252,0.001648,60492.0,60491.0,2.32587881]
["bitfinex","BTCUSD",1726644525988,0.001648,60492.0,60491.0,2.42367881]
["bitfinex","BTCUSD",1726644526244,0.002648,60492.0,60491.0,2.42467881]
["bitfinex","BTCUSD",1726644526493,0.002648,60492.0,60491.0,2.09405181]
["bitfinex","BTCUSD",1726644526983,0.003648,60492.0,60491.0,2.10805181]
["bitfinex","BTCUSD",1726644527228,0.02957708,60492.0,60491.0,2.10805181]
["bitfinex","BTCUSD",1726644527490,0.02857708,60492.0,60491.0,2.10705181]
["bitfinex","BTCUSD",1726644527720,0.02857708,60492.0,60491.0,2.09305181]
["bitfinex","BTCUSD",1726644527721,0.02757708,60492.0,60491.0,2.09305181]
["bitfinex","BTCUSD",1726644527943,0.02757708,60492.0,60491.0,2.25529381]
["bitfinex","BTCUSD",1726644528332,0.02757708,60492.0,60491.0,2.09305181]
["bitfinex","BTCUSD",1726644528717,0.02757708,60492.0,60491.0,2.10705181]
["bitfinex","BTCUSD",1726644528927,0.02857708,60492.0,60491.0,2.12105181]
["bitfinex","BTCUSD",1726644530118,0.02857708,60492.0,60491.0,2.1308638]
["bitfinex","BTCUSD",1726644531478,0.02857708,60492.0,60491.0,2.25419699]
["bitfinex","BTCUSD",1726644532471,0.02857708,60492.0,60491.0,2.1308638]
["bitfinex","BTCUSD",1726644533395,0.02857708,60492.0,60491.0,2.22948222]
["bitfinex","BTCUSD",1726644533396,0.002648,60492.0,60491.0,2.22948222]
["bitfinex","BTCUSD",1726644534309,0.002648,60492.0,60491.0,2.1308638]
["bitfinex","BTCUSD",1726644535043,0.002648,60492.0,60491.0,2.67116456]
["bitfinex","BTCUSD",1726644535281,0.002648,60492.0,60491.0,2.67110583]
["bitfinex","BTCUSD",1726644535526,0.002648,60492.0,60491.0,2.57254614]
["bitfinex","BTCUSD",1726644535751,0.001646,60508.0,60507.0,1.38626714]
["bitfinex","BTCUSD",1726644535984,0.001646,60508.0,60507.0,1.54932081]
["bitfinex","BTCUSD",1726644537137,0.001646,60508.0,60507.0,1.55032081]
["bitfinex","BTCUSD",1726644537367,0.002646,60508.0,60507.0,1.55032081]
["bitfinex","BTCUSD",1726644538090,0.0275721,60508.0,60507.0,1.55032081]
["bitfinex","BTCUSD",1726644538312,0.0285721,60508.0,60507.0,1.55632081]
["bitfinex","BTCUSD",1726644538539,0.0285721,60508.0,60507.0,1.55532081]
["bitfinex","BTCUSD",1726644538761,0.0295721,60508.0,60507.0,1.56432081]
["bitfinex","BTCUSD",1726644541889,0.0295721,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644542123,0.1252721,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644543310,0.099346,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644544731,0.099346,60508.0,60507.0,0.045]
["bitfinex","BTCUSD",1726644544966,0.099346,60508.0,60507.0,0.31027]
["bitfinex","BTCUSD",1726644545425,0.10964728,60508.0,60507.0,0.64081]
["bitfinex","BTCUSD",1726644546576,0.13557508,60508.0,60507.0,0.97135]
["bitfinex","BTCUSD",1726644546854,0.13557508,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644547083,0.0295738,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644548032,0.0295738,60508.0,60507.0,1.61617681]
["bitfinex","BTCUSD",1726644548987,0.0295738,60508.0,60507.0,1.46494367]
["bitfinex","BTCUSD",1726644553085,0.0295738,60508.0,60507.0,1.61617681]
["bitfinex","BTCUSD",1726644553335,0.003646,60508.0,60507.0,1.61617681]
["bitfinex","BTCUSD",1726644556208,0.003646,60508.0,60507.0,1.97671681]
["bitfinex","BTCUSD",1726644556447,0.003646,60508.0,60507.0,2.03671681]
["bitfinex","BTCUSD",1726644557844,0.003646,60508.0,60507.0,2.03871681]
["bitfinex","BTCUSD",1726644558074,0.02956972,60508.0,60507.0,2.43708515]
["bitfinex","BTCUSD",1726644558345,0.02956972,60508.0,60507.0,2.49071218]
["bitfinex","BTCUSD",1726644558582,0.02956972,60508.0,60507.0,2.54909714]
["bitfinex","BTCUSD",1726644560120,0.02956972,60508.0,60507.0,2.56750836]
["bitfinex","BTCUSD",1726644560361,0.02956972,60508.0,60507.0,2.62157898]
["bitfinex","BTCUSD",1726644560857,0.02956972,60508.0,60507.0,2.57371099]
["bitfinex","BTCUSD",1726644561151,0.02956972,60508.0,60507.0,2.62154639]
["bitfinex","BTCUSD",1726644561404,0.02956972,60508.0,60507.0,2.49847717]
["bitfinex","BTCUSD",1726644561665,0.02856972,60508.0,60507.0,2.48947717]
["bitfinex","BTCUSD",1726644562151,0.02856972,60508.0,60507.0,2.49747717]
["bitfinex","BTCUSD",1726644562396,0.02756972,60508.0,60507.0,2.48347717]
["bitfinex","BTCUSD",1726644562658,0.02856972,60508.0,60507.0,2.59707717]
["bitfinex","BTCUSD",1726644563408,0.003646,60508.0,60507.0,2.61107717]
["bitfinex","BTCUSD",1726644563672,0.001646,60514.0,60513.0,2.062788]
["bitfinex","BTCUSD",1726644563925,0.001646,60514.0,60513.0,2.24441759]
["bitfinex","BTCUSD",1726644564200,0.001646,60514.0,60513.0,2.06296604]
["bitfinex","BTCUSD",1726644564450,0.001646,60514.0,60513.0,2.39547304]
["bitfinex","BTCUSD",1726644564702,0.001646,60514.0,60513.0,2.42491021]
["bitfinex","BTCUSD",1726644564942,0.001646,60514.0,60513.0,2.09240321]
["bitfinex","BTCUSD",1726644565184,0.001646,60514.0,60513.0,2.06296604]
["bitfinex","BTCUSD",1726644565433,0.001646,60514.0,60513.0,2.07696604]
["bitfinex","BTCUSD",1726644565679,0.001646,60514.0,60513.0,2.08700608]
["bitfinex","BTCUSD",1726644566202,0.002646,60514.0,60513.0,2.09900608]
["bitfinex","BTCUSD",1726644566473,0.002646,60514.0,60513.0,2.19917935]
["bitfinex","BTCUSD",1726644566995,0.002646,60514.0,60513.0,2.07600608]
["bitfinex","BTCUSD",1726644567455,0.002646,60514.0,60513.0,2.19917935]
["bitfinex","BTCUSD",1726644567691,0.002646,60514.0,60513.0,2.18078112]
["bitfinex","BTCUSD",1726644567921,0.002646,60514.0,60513.0,2.19914581]
["bitfinex","BTCUSD",1726644567922,0.02856808,60514.0,60513.0,2.19914581]
["bitfinex","BTCUSD",1726644568154,0.02856808,60514.0,60513.0,2.19921324]
["bitfinex","BTCUSD",1726644568378,0.02856808,60514.0,60513.0,2.07597254]
["bitfinex","BTCUSD",1726644571628,0.02856808,60514.0,60513.0,2.05760785]
["bitfinex","BTCUSD",1726644571866,0.02856808,60514.0,60513.0,2.07599708]
["bitfinex","BTCUSD",1726644572093,0.02856808,60514.0,60513.0,2.01599708]
["bitfinex","BTCUSD",1726644572906,0.02856808,60514.0,60513.0,2.07599708]
["bitfinex","BTCUSD",1726644573322,0.002646,60514.0,60513.0,2.07599708]
["bitfinex","BTCUSD",1726644573940,0.002646,60514.0,60513.0,2.14220808]
["bitfinex","BTCUSD",1726644576639,0.02856735,60514.0,60513.0,2.14220808]
["bitfinex","BTCUSD",1726644577414,0.02856735,60514.0,60513.0,2.29027268]
["bitfinex","BTCUSD",1726644578032,0.02856735,60514.0,60513.0,2.29023422]
["bitfinex","BTCUSD",1726644578550,0.02856735,60514.0,60513.0,2.31323422]
["bitfinex","BTCUSD",1726644578793,0.02856735,60514.0,60513.0,2.31523422]
["bitfinex","BTCUSD",1726644580181,0.02856735,60514.0,60513.0,2.31323422]
["bitfinex","BTCUSD",1726644580426,0.02856735,60514.0,60513.0,2.31523422]
["bitfinex","BTCUSD",1726644581648,0.02856735,60514.0,60513.0,2.29684499]
["bitfinex","BTCUSD",1726644581886,0.02856735,60514.0,60513.0,2.31527982]
["bitfinex","BTCUSD",1726644583041,0.02856735,60514.0,60513.0,2.31526368]
["bitfinex","BTCUSD",1726644583266,0.002646,60514.0,60513.0,2.31526368]
["bitfinex","BTCUSD",1726644583483,0.002646,60514.0,60513.0,2.16725368]
["bitfinex","BTCUSD",1726644586505,0.02856687,60514.0,60513.0,2.16725368]
["bitfinex","BTCUSD",1726644588093,0.02856687,60514.0,60513.0,2.14881885]
["bitfinex","BTCUSD",1726644588329,0.02856687,60514.0,60513.0,2.16731228]
["bitfinex","BTCUSD",1726644590386,0.02856687,60514.0,60513.0,2.37366915]
["bitfinex","BTCUSD",1726644591453,0.02856687,60514.0,60513.0,2.35517572]
["bitfinex","BTCUSD",1726644591658,0.02856687,60514.0,60513.0,2.37362328]
["bitfinex","BTCUSD",1726644592057,0.02856687,60514.0,60513.0,2.35517572]
["bitfinex","BTCUSD",1726644592232,0.02856687,60514.0,60513.0,2.22560787]
["bitfinex","BTCUSD",1726644593388,0.002646,60514.0,60513.0,2.16560787]
["bitfinex","BTCUSD",1726644593599,0.002646,60514.0,60513.0,2.22560787]
["bitfinex","BTCUSD",1726644594107,0.002646,60514.0,60513.0,2.17358922]
["bitfinex","BTCUSD",1726644594932,0.002646,60514.0,60513.0,2.17158922]
["bitfinex","BTCUSD",1726644595152,0.002646,60514.0,60513.0,2.17160233]
["bitfinex","BTCUSD",1726644596762,0.02856687,60514.0,60513.0,2.17160233]
["bitfinex","BTCUSD",1726644598385,0.02856687,60514.0,60513.0,2.15314707]
["bitfinex","BTCUSD",1726644598586,0.02856687,60514.0,60513.0,2.1715821]
["bitfinex","BTCUSD",1726644600335,0.02856687,60514.0,60513.0,2.39042139]
["bitfinex","BTCUSD",1726644600954,0.02856687,60514.0,60513.0,2.2922069]
["bitfinex","BTCUSD",1726644601226,0.02856687,60514.0,60513.0,2.2912069]
["bitfinex","BTCUSD",1726644601413,0.02856687,60514.0,60513.0,2.1715821]
["bitfinex","BTCUSD",1726644601695,0.12346687,60514.0,60513.0,1.54203867]
["bitfinex","BTCUSD",1726644601855,0.12346687,60514.0,60513.0,1.49422479]
["bitfinex","BTCUSD",1726644603582,0.097546,60514.0,60513.0,1.49429581]
["bitfinex","BTCUSD",1726644605806,0.002646,60514.0,60513.0,1.85480281]
["bitfinex","BTCUSD",1726644606037,0.002646,60514.0,60513.0,1.93780281]
["bitfinex","BTCUSD",1726644606489,0.002646,60514.0,60513.0,2.1568859]
["bitfinex","BTCUSD",1726644606740,0.02856671,60514.0,60513.0,2.1568859]
["bitfinex","BTCUSD",1726644606969,0.02856671,60514.0,60513.0,1.93780281]
["bitfinex","BTCUSD",1726644607198,0.12726671,60514.0,60513.0,1.49429581]
["bitfinex","BTCUSD",1726644607429,0.12726671,60514.0,60513.0,1.5935103]
["bitfinex","BTCUSD",1726644607661,0.12726671,60514.0,60513.0,1.74194595]
["bitfinex","BTCUSD",1726644608087,0.12726671,60514.0,60513.0,1.79404559]
["bitfinex","BTCUSD",1726644608354,0.02856671,60514.0,60513.0,1.79404559]
["bitfinex","BTCUSD",1726644609011,0.02856671,60514.0,60513.0,1.87666559]
["bitfinex","BTCUSD",1726644611114,0.02856671,60514.0,60513.0,1.72824624]
["bitfinex","BTCUSD",1726644611337,0.02856671,60514.0,60513.0,1.57703532]
["bitfinex","BTCUSD",1726644611564,0.02856671,60514.0,60513.0,1.57703686]
["bitfinex","BTCUSD",1726644612068,0.02856671,60514.0,60513.0,1.72824778]
["bitfinex","BTCUSD",1726644613471,0.002646,60514.0,60513.0,1.72824778]
["bitfinex","BTCUSD",1726644615108,0.002646,60514.0,60513.0,1.70965859]
["bitfinex","BTCUSD",1726644615325,0.002646,60514.0,60513.0,1.87668172]
["bitfinex","BTCUSD",1726644615764,0.002646,60514.0,60513.0,1.57703515]
["bitfinex","BTCUSD",1726644616033,0.002646,60514.0,60513.0,1.70682966]
["bitfinex","BTCUSD",1726644616302,0.095146,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644616783,0.12106855,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644623411,0.095146,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644628166,0.12106843,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644633269,0.095146,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644636603,0.12106865,60514.0,60513.0,1.55844767]
["bitfinex","BTCUSD",1726644638746,0.12106865,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644638974,0.02856865,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644643339,0.002646,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644644250,0.002646,60514.0,60513.0,1.80612136]
["bitfinex","BTCUSD",1726644646559,0.02856824,60514.0,60513.0,1.8062499]
["bitfinex","BTCUSD",1726644652625,0.02856824,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644653342,0.002646,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644656582,0.02856808,60514.0,60513.0,1.6577006]
["bitfinex","BTCUSD",1726644660801,0.02856808,60514.0,60513.0,2.5305146]
["bitfinex","BTCUSD",1726644661027,0.002646,60514.0,60513.0,2.28811219]
["bitfinex","BTCUSD",1726644661519,0.002646,60514.0,60513.0,2.61861919]
["bitfinex","BTCUSD",1726644661744,0.002646,60514.0,60513.0,2.58890341]
["bitfinex","BTCUSD",1726644662003,0.002646,60514.0,60513.0,2.61856749]
["bitfinex","BTCUSD",1726644662237,0.001646,60514.0,60513.0,2.60656749]
["bitfinex","BTCUSD",1726644662708,0.002646,60514.0,60513.0,2.62056749]
["bitfinex","BTCUSD",1726644663420,0.002646,60514.0,60513.0,2.60656749]
["bitfinex","BTCUSD",1726644663654,0.002646,60514.0,60513.0,2.62056749]
["bitfinex","BTCUSD",1726644664809,0.000823,60528.0,60527.0,1.28576093]
["bitfinex","BTCUSD",1726644665028,0.000823,60528.0,60527.0,1.57245279]
["bitfinex","BTCUSD",1726644665735,0.000823,60528.0,60527.0,1.8792456]
["bitfinex","BTCUSD",1726644665962,0.000823,60528.0,60527.0,2.05761142]
["bitfinex","BTCUSD",1726644666181,0.000823,60528.0,60527.0,1.9092456]
["bitfinex","BTCUSD",1726644666874,0.000823,60528.0,60527.0,2.3706766]
["bitfinex","BTCUSD",1726644667128,0.001646,60533.0,60532.0,1.37841]
["bitfinex","BTCUSD",1726644667351,0.000823,60539.0,60538.0,0.12]
["bitfinex","BTCUSD",1726644667607,0.000823,60539.0,60538.0,2.14323988]
["bitfinex","BTCUSD",1726644667855,0.000823,60539.0,60538.0,1.9919756]
["bitfinex","BTCUSD",1726644667856,0.02673569,60539.0,60538.0,1.9919756]
["bitfinex","BTCUSD",1726644668091,0.02673569,60539.0,60538.0,1.9939756]
["bitfinex","BTCUSD",1726644668584,0.02673569,60539.0,60538.0,2.11879665]
["bitfinex","BTCUSD",1726644669280,0.02673569,60539.0,60538.0,1.9829756]
["bitfinex","BTCUSD",1726644669923,0.02673569,60539.0,60538.0,1.53336569]
["bitfinex","BTCUSD",1726644670157,0.02673569,60539.0,60538.0,1.18224166]
["bitfinex","BTCUSD",1726644670386,0.02673569,60539.0,60538.0,1.11898067]
["bitfinex","BTCUSD",1726644671078,0.02673569,60539.0,60538.0,1.13298067]
["bitfinex","BTCUSD",1726644671562,0.02673569,60539.0,60538.0,1.47735167]
["bitfinex","BTCUSD",1726644671801,0.02673569,60539.0,60538.0,1.46335167]
["bitfinex","BTCUSD",1726644672033,0.02673569,60539.0,60538.0,1.44935167]
["bitfinex","BTCUSD",1726644672487,0.02673569,60539.0,60538.0,1.46335167]
["bitfinex","BTCUSD",1726644672917,0.02673569,60539.0,60538.0,1.44935167]
["bitfinex","BTCUSD",1726644673156,0.02673569,60539.0,60538.0,1.46835167]
["bitfinex","BTCUSD",1726644673413,0.000823,60539.0,60538.0,1.45435167]
["bitfinex","BTCUSD",1726644673664,0.000823,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644677873,0.02673548,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644678562,0.000823,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644680514,0.02673516,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644681826,0.02673516,60539.0,60538.0,1.49235167]
["bitfinex","BTCUSD",1726644682261,0.000823,60539.0,60538.0,1.84572267]
["bitfinex","BTCUSD",1726644682487,0.0267345,60539.0,60538.0,1.84572267]
["bitfinex","BTCUSD",1726644682723,0.0267345,60539.0,60538.0,1.84772267]
["bitfinex","BTCUSD",1726644683401,0.0267345,60539.0,60538.0,1.84572267]
["bitfinex","BTCUSD",1726644683640,0.000823,60539.0,60538.0,1.84572267]
["bitfinex","BTCUSD",1726644684773,0.000823,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644685223,0.02673404,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644685650,0.000823,60539.0,60538.0,1.46235167]
["bitfinex","BTCUSD",1726644687013,0.000823,60539.0,60538.0,1.82272267]
["bitfinex","BTCUSD",1726644687244,0.02673404,60539.0,60538.0,1.82272267]
["bitfinex","BTCUSD",1726644687502,0.000823,60539.0,60538.0,1.82272267]
["bitfinex","BTCUSD",1726644687958,0.02673442,60539.0,60538.0,1.82272267]
["bitfinex","BTCUSD",1726644688436,0.02673442,60539.0,60538.0,1.97382361]
["bitfinex","BTCUSD",1726644688680,0.000823,60539.0,60538.0,1.97382361]
["bitfinex","BTCUSD",1726644690341,0.000823,60539.0,60538.0,1.99235824]
["bitfinex","BTCUSD",1726644690342,0.02673404,60539.0,60538.0,1.99235824]
["bitfinex","BTCUSD",1726644691096,0.02673404,60539.0,60538.0,1.97382361]
["bitfinex","BTCUSD",1726644691352,0.02673404,60539.0,60538.0,1.99235169]
["bitfinex","BTCUSD",1726644691595,0.02673404,60539.0,60538.0,1.97382361]
["bitfinex","BTCUSD",1726644691837,0.02673404,60539.0,60538.0,1.99235144]
["bitfinex","BTCUSD",1726644694001,0.000823,60539.0,60538.0,1.99235144]
["bitfinex","BTCUSD",1726644694200,0.000823,60539.0,60538.0,1.98735144]
["bitfinex","BTCUSD",1726644694707,0.000823,60539.0,60538.0,1.98835144]
["bitfinex","BTCUSD",1726644694943,0.000823,60539.0,60538.0,1.96982361]
["bitfinex","BTCUSD",1726644695181,0.000823,60539.0,60538.0,1.97935385]
["bitfinex","BTCUSD",1726644695395,0.000823,60539.0,60538.0,1.99135385]
["bitfinex","BTCUSD",1726644696324,0.000823,60539.0,60538.0,2.00535385]
["bitfinex","BTCUSD",1726644697480,0.02673366,60539.0,60538.0,2.00535385]
["bitfinex","BTCUSD",1726644697708,0.000823,60539.0,60538.0,2.00535385]
["bitfinex","BTCUSD",1726644697930,0.02673366,60539.0,60538.0,2.00535385]
["bitfinex","BTCUSD",1726644698379,0.02673366,60539.0,60538.0,1.64498285]
["bitfinex","BTCUSD",1726644699820,0.02673366,60539.0,60538.0,1.63098285]
["bitfinex","BTCUSD",1726644700050,0.02673366,60539.0,60538.0,1.62645261]
["bitfinex","BTCUSD",1726644700276,0.02673366,60539.0,60538.0,1.64498285]
["bitfinex","BTCUSD",1726644700505,0.02673366,60539.0,60538.0,1.63298285]
["bitfinex","BTCUSD",1726644700763,0.02673366,60539.0,60538.0,1.61445261]
["bitfinex","BTCUSD",1726644701018,0.02673366,60539.0,60538.0,1.64498285]
["bitfinex","BTCUSD",1726644701982,0.02673366,60539.0,60538.0,1.62645261]
["bitfinex","BTCUSD",1726644702179,0.02673366,60539.0,60538.0,1.64502707]
["bitfinex","BTCUSD",1726644702741,0.02673366,60539.0,60538.0,1.69425568]
["bitfinex","BTCUSD",1726644702952,0.02673366,60539.0,60538.0,1.69429308]
["bitfinex","BTCUSD",1726644703388,0.000823,60539.0,60538.0,1.71890738]
["bitfinex","BTCUSD",1726644704124,0.000823,60539.0,60538.0,1.66695331]
["bitfinex","BTCUSD",1726644704604,0.000823,60539.0,60538.0,1.69156762]
["bitfinex","BTCUSD",1726644705034,0.000823,60539.0,60538.0,1.70865719]
["bitfinex","BTCUSD",1726644705546,0.000823,60539.0,60538.0,1.73327149]
["bitfinex","BTCUSD",1726644707905,0.000823,60539.0,60538.0,1.61019997]
["bitfinex","BTCUSD",1726644710690,0.02673395,60539.0,60538.0,1.61019997]
["bitfinex","BTCUSD",1726644712357,0.02673395,60539.0,60538.0,1.72259898]
["bitfinex","BTCUSD",1726644712605,0.02673395,60539.0,60538.0,1.7583592]
["bitfinex","BTCUSD",1726644713317,0.02673395,60539.0,60538.0,2.0887302]
["bitfinex","BTCUSD",1726644713812,0.02673395,60539.0,60538.0,1.7583592]
["bitfinex","BTCUSD",1726644714309,0.02673395,60539.0,60538.0,1.61025876]
["bitfinex","BTCUSD",1726644714557,0.02673395,60539.0,60538.0,1.7583592]
["bitfinex","BTCUSD",1726644715370,0.02673395,60539.0,60538.0,1.72259898]
["bitfinex","BTCUSD",1726644715666,0.02673395,60539.0,60538.0,1.75838462]
["bitfinex","BTCUSD",1726644715902,0.02673395,60539.0,60538.0,1.61028418]
["bitfinex","BTCUSD",1726644716160,0.02673395,60539.0,60538.0,1.75848651]
["bitfinex","BTCUSD",1726644718596,0.02673395,60539.0,60538.0,2.08885751]
["bitfinex","BTCUSD",1726644718848,0.02673395,60539.0,60538.0,1.75848651]
["bitfinex","BTCUSD",1726644719346,0.02673395,60539.0,60538.0,1.73979771]
["bitfinex","BTCUSD",1726644719613,0.02673395,60539.0,60538.0,1.75848197]
["bitfinex","BTCUSD",1726644721880,0.02673395,60539.0,60538.0,1.74138513]
["bitfinex","BTCUSD",1726644722128,0.02673395,60539.0,60538.0,1.75844667]
["bitfinex","BTCUSD",1726644722806,0.02673395,60539.0,60538.0,1.75838592]
["bitfinex","BTCUSD",1726644723525,0.000823,60539.0,60538.0,1.61018359]
["bitfinex","BTCUSD",1726644726928,0.0267342,60539.0,60538.0,1.61018359]
["bitfinex","BTCUSD",1726644728314,0.0267342,60539.0,60538.0,1.59156154]
["bitfinex","BTCUSD",1726644728573,0.0267342,60539.0,60538.0,1.61019003]
["bitfinex","BTCUSD",1726644729494,0.000823,60539.0,60538.0,1.61019003]
["bitfinex","BTCUSD",1726644731860,0.000823,60539.0,60538.0,1.90486954]
["bitfinex","BTCUSD",1726644732097,0.000823,60539.0,60538.0,1.61016932]
["bitfinex","BTCUSD",1726644732324,0.000823,60539.0,60538.0,1.94054042]
["bitfinex","BTCUSD",1726644732555,0.000823,60539.0,60538.0,1.95915584]
["bitfinex","BTCUSD",1726644732822,0.000823,60539.0,60538.0,1.62878484]
["bitfinex","BTCUSD",1726644733775,0.000823,60539.0,60538.0,1.95915584]
["bitfinex","BTCUSD",1726644734260,0.000823,60539.0,60538.0,1.62878484]
["bitfinex","BTCUSD",1726644735322,0.000823,60539.0,60538.0,1.95915584]
["bitfinex","BTCUSD",1726644738686,0.000823,60539.0,60538.0,1.98894052]
["bitfinex","BTCUSD",1726644738920,0.000823,60539.0,60538.0,1.95915584]
["bitfinex","BTCUSD",1726644739140,0.000823,60539.0,60538.0,1.98894052]
["bitfinex","BTCUSD",1726644739381,0.02673428,60539.0,60538.0,1.95915584]
["bitfinex","BTCUSD",1726644740325,0.000823,60539.0,60538.0,2.32301485]
["bitfinex","BTCUSD",1726644740545,0.000823,60543.0,60542.0,1.70857]
["bitfinex","BTCUSD",1726644740775,0.000823,60543.0,60542.0,2.52116937]
["bitfinex","BTCUSD",1726644742096,0.000823,60543.0,60542.0,2.54416937]
["bitfinex","BTCUSD",1726644742566,0.000823,60543.0,60542.0,2.5648473]
["bitfinex","BTCUSD",1726644742804,0.000823,60543.0,60542.0,2.49939164]
["bitfinex","BTCUSD",1726644743025,0.000823,60543.0,60542.0,2.52715119]
["bitfinex","BTCUSD",1726644743263,0.000823,60543.0,60542.0,2.51339164]
["bitfinex","BTCUSD",1726644743493,0.000823,60543.0,60542.0,2.5490542]
["bitfinex","BTCUSD",1726644743716,0.000823,60543.0,60542.0,2.59953981]
["bitfinex","BTCUSD",1726644744160,0.0039664,60552.0,60551.0,1.93665]
["bitfinex","BTCUSD",1726644744399,0.0039664,60552.0,60551.0,2.19591188]
["bitfinex","BTCUSD",1726644744616,0.0039664,60552.0,60551.0,2.03085629]
["bitfinex","BTCUSD",1726644744837,0.0039664,60552.0,60551.0,2.0910807]
["bitfinex","BTCUSD",1726644745303,0.0039664,60552.0,60551.0,2.30943458]
["bitfinex","BTCUSD",1726644745514,0.0039664,60552.0,60551.0,2.33924226]
["bitfinex","BTCUSD",1726644745733,0.0039664,60552.0,60551.0,2.34912693]
["bitfinex","BTCUSD",1726644746412,0.0039664,60552.0,60551.0,2.07754864]
["bitfinex","BTCUSD",1726644746653,0.0039664,60552.0,60551.0,2.06487269]
["bitfinex","BTCUSD",1726644746869,0.0039664,60552.0,60551.0,2.03006501]
["bitfinex","BTCUSD",1726644747089,0.0039664,60552.0,60551.0,2.04273961]
["bitfinex","BTCUSD",1726644747326,0.02987053,60552.0,60551.0,2.07073961]
["bitfinex","BTCUSD",1726644748195,0.02987053,60552.0,60551.0,2.06873961]
["bitfinex","BTCUSD",1726644749170,0.02987053,60552.0,60551.0,2.2164673]
["bitfinex","BTCUSD",1726644749432,0.02987053,60552.0,60551.0,2.06873961]
["bitfinex","BTCUSD",1726644750378,0.02987053,60552.0,60551.0,2.05010981]
["bitfinex","BTCUSD",1726644750599,0.02987053,60552.0,60551.0,2.06861129]
["bitfinex","BTCUSD",1726644750821,0.02987053,60552.0,60551.0,2.06861255]
["bitfinex","BTCUSD",1726644751031,0.03151653,60552.0,60551.0,2.06861255]
["bitfinex","BTCUSD",1726644751994,0.03151653,60552.0,60551.0,2.04561255]
["bitfinex","BTCUSD",1726644752671,0.03151653,60552.0,60551.0,2.11177755]
["bitfinex","BTCUSD",1726644753102,0.03151653,60552.0,60551.0,2.12877112]
["bitfinex","BTCUSD",1726644753334,0.0056124,60552.0,60551.0,2.12877112]
["bitfinex","BTCUSD",1726644753818,0.0056124,60552.0,60551.0,2.02962425]
["bitfinex","BTCUSD",1726644754057,0.0056124,60552.0,60551.0,2.12877112]
["bitfinex","BTCUSD",1726644754291,0.0056124,60552.0,60551.0,2.20870128]
["bitfinex","BTCUSD",1726644754525,0.0056124,60552.0,60551.0,2.18803832]
["bitfinex","BTCUSD",1726644755212,0.0056124,60552.0,60551.0,2.2087153]
["bitfinex","BTCUSD",1726644756581,0.03151734,60552.0,60551.0,2.2087153]
["bitfinex","BTCUSD",1726644757268,0.03151734,60552.0,60551.0,2.25089568]
["bitfinex","BTCUSD",1726644757729,0.03151734,60552.0,60551.0,2.2509001]
["bitfinex","BTCUSD",1726644758677,0.03151734,60552.0,60551.0,2.28079837]
["bitfinex","BTCUSD",1726644759410,0.03151734,60552.0,60551.0,2.1816515]
["bitfinex","BTCUSD",1726644759629,0.03151734,60552.0,60551.0,2.27879837]
["bitfinex","BTCUSD",1726644760337,0.03151734,60552.0,60551.0,2.2489001]
["bitfinex","BTCUSD",1726644760825,0.03151734,60552.0,60551.0,2.2509001]
["bitfinex","BTCUSD",1726644761287,0.03151734,60552.0,60551.0,2.21527719]
["bitfinex","BTCUSD",1726644761510,0.03151734,60552.0,60551.0,2.25086915]
["bitfinex","BTCUSD",1726644761737,0.03151734,60552.0,60551.0,2.27860139]
["bitfinex","BTCUSD",1726644762639,0.03151734,60552.0,60551.0,2.28060139]
["bitfinex","BTCUSD",1726644763303,0.0056124,60552.0,60551.0,2.15386915]
["bitfinex","BTCUSD",1726644763521,0.0056124,60552.0,60551.0,2.18358167]
["bitfinex","BTCUSD",1726644763979,0.0056124,60552.0,60551.0,2.16657236]
["bitfinex","BTCUSD",1726644766292,0.0056124,60552.0,60551.0,2.18356698]
["bitfinex","BTCUSD",1726644767958,0.03151704,60552.0,60551.0,2.18356698]
["bitfinex","BTCUSD",1726644768440,0.03151704,60552.0,60551.0,2.18360982]
["bitfinex","BTCUSD",1726644768674,0.03151704,60552.0,60551.0,2.16293284]
["bitfinex","BTCUSD",1726644768929,0.03151704,60552.0,60551.0,2.18360858]
["bitfinex","BTCUSD",1726644771179,0.03151704,60552.0,60551.0,2.18160858]
["bitfinex","BTCUSD",1726644771891,0.03151704,60552.0,60551.0,2.13328847]
["bitfinex","BTCUSD",1726644772127,0.03151704,60552.0,60551.0,2.16086437]
["bitfinex","BTCUSD",1726644772380,0.03151704,60552.0,60551.0,2.18154021]
["bitfinex","BTCUSD",1726644773320,0.0056124,60552.0,60551.0,2.18154021]
["bitfinex","BTCUSD",1726644774453,0.0056124,60552.0,60551.0,2.60194021]
["bitfinex","BTCUSD",1726644774684,0.0056124,60552.0,60551.0,2.70618618]
["bitfinex","BTCUSD",1726644775393,0.0056124,60552.0,60551.0,2.68917745]
["bitfinex","BTCUSD",1726644775633,0.0056124,60552.0,60551.0,2.64092202]
["bitfinex","BTCUSD",1726644775874,0.0056124,60552.0,60551.0,2.68904069]
["bitfinex","BTCUSD",1726644776368,0.0056124,60552.0,60551.0,2.63102641]
["bitfinex","BTCUSD",1726644776840,0.0056124,60552.0,60551.0,2.64502641]
["bitfinex","BTCUSD",1726644777882,0.03151504,60552.0,60551.0,2.64502641]
["bitfinex","BTCUSD",1726644779817,0.03151504,60552.0,60551.0,2.22462641]
["bitfinex","BTCUSD",1726644780522,0.03151504,60552.0,60551.0,2.55492641]
["bitfinex","BTCUSD",1726644782162,0.03151504,60552.0,60551.0,2.53411075]
["bitfinex","BTCUSD",1726644782612,0.03151504,60552.0,60551.0,2.57323902]
["bitfinex","BTCUSD",1726644782829,0.03151504,60552.0,60551.0,2.55478562]
["bitfinex","BTCUSD",1726644783315,0.0056124,60552.0,60551.0,2.55478562]
["bitfinex","BTCUSD",1726644783807,0.0056124,60552.0,60551.0,2.54078562]
["bitfinex","BTCUSD",1726644784051,0.0056124,60552.0,60551.0,2.52678562]
["bitfinex","BTCUSD",1726644784294,0.0056124,60552.0,60551.0,2.55478562]
["bitfinex","BTCUSD",1726644784554,0.0056124,60552.0,60551.0,2.79380477]
["bitfinex","BTCUSD",1726644784790,0.0056124,60552.0,60551.0,2.77780477]
["bitfinex","BTCUSD",1726644785024,0.0056124,60552.0,60551.0,2.79180477]
["bitfinex","BTCUSD",1726644785452,0.0056124,60552.0,60551.0,2.5734605]
["bitfinex","BTCUSD",1726644785699,0.0056124,60552.0,60551.0,2.53433238]
["bitfinex","BTCUSD",1726644785931,0.0056124,60552.0,60551.0,2.57346076]
["bitfinex","BTCUSD",1726644786182,0.0056124,60552.0,60551.0,2.52548166]
["bitfinex","BTCUSD",1726644786452,0.0056124,60552.0,60551.0,2.57542072]
["bitfinex","BTCUSD",1726644786683,0.0056124,60552.0,60551.0,2.6100956]
["bitfinex","BTCUSD",1726644787992,0.03151473,60552.0,60551.0,2.6100956]
["bitfinex","BTCUSD",1726644788447,0.03151473,60552.0,60551.0,2.6080956]
["bitfinex","BTCUSD",1726644789122,0.03151473,60552.0,60551.0,2.6100956]
["bitfinex","BTCUSD",1726644789347,0.03151473,60552.0,60551.0,2.5894385]
["bitfinex","BTCUSD",1726644789588,0.03151473,60552.0,60551.0,2.61011338]
["bitfinex","BTCUSD",1726644792298,0.03151473,60552.0,60551.0,2.56876362]
["bitfinex","BTCUSD",1726644792920,0.03151473,60552.0,60551.0,2.56879244]
["bitfinex","BTCUSD",1726644793922,0.0056124,60552.0,60551.0,2.56879244]
["bitfinex","BTCUSD",1726644796637,0.0056124,60552.0,60551.0,2.56881791]
["bitfinex","BTCUSD",1726644796841,0.0056124,60552.0,60551.0,2.55035209]
["bitfinex","BTCUSD",1726644797055,0.0056124,60552.0,60551.0,2.8806993]
["bitfinex","BTCUSD",1726644797270,0.000823,60561.0,60556.0,0.740408]
["bitfinex","BTCUSD",1726644797491,0.076746,60569.0,60567.0,1.04553]
["bitfinex","BTCUSD",1726644797492,0.001646,60569.0,60567.0,1.04553]
["bitfinex","BTCUSD",1726644797729,0.001646,60569.0,60567.0,2.02638623]
["bitfinex","BTCUSD",1726644797966,0.001646,60569.0,60567.0,2.37927311]
["bitfinex","BTCUSD",1726644798168,0.001646,60569.0,60567.0,2.37727311]
["bitfinex","BTCUSD",1726644799667,0.001646,60569.0,60567.0,2.37927311]
["bitfinex","BTCUSD",1726644799894,0.001646,60569.0,60567.0,2.35859823]
["bitfinex","BTCUSD",1726644800121,0.1813,60579.0,60570.0,1.938078]
["bitfinex","BTCUSD",1726644800335,0.1813,60579.0,60570.0,2.59998946]
["bitfinex","BTCUSD",1726644800544,0.1813,60579.0,60570.0,2.38151023]
["bitfinex","BTCUSD",1726644800752,0.0298624,60571.0,60570.0,2.38151023]
["bitfinex","BTCUSD",1726644801201,0.0298624,60571.0,60570.0,2.06998399]
["bitfinex","BTCUSD",1726644801423,0.0298624,60571.0,60570.0,2.62867177]
["bitfinex","BTCUSD",1726644801651,0.0298624,60571.0,60570.0,2.44324937]
["bitfinex","BTCUSD",1726644801871,0.0298624,60571.0,60570.0,2.44321611]
["bitfinex","BTCUSD",1726644802096,0.0298624,60571.0,60570.0,2.38501768]
["bitfinex","BTCUSD",1726644802323,0.0298624,60571.0,60570.0,2.44321525]
["bitfinex","BTCUSD",1726644802553,0.0298624,60571.0,60570.0,2.38501768]
["bitfinex","BTCUSD",1726644802781,0.0298624,60571.0,60570.0,2.38701768]
["bitfinex","BTCUSD",1726644803005,0.0298624,60571.0,60570.0,2.39101768]
["bitfinex","BTCUSD",1726644803224,0.0039664,60571.0,60570.0,2.39101768]
["bitfinex","BTCUSD",1726644803444,0.0039664,60571.0,60570.0,2.40501768]
["bitfinex","BTCUSD",1726644804583,0.0039664,60571.0,60570.0,2.55274079]
["bitfinex","BTCUSD",1726644805513,0.0039664,60571.0,60570.0,2.22254479]
["bitfinex","BTCUSD",1726644805960,0.0039664,60571.0,60570.0,2.16880565]
["bitfinex","BTCUSD",1726644806182,0.0039664,60571.0,60570.0,2.5320717]
["bitfinex","BTCUSD",1726644806411,0.02986257,60571.0,60570.0,2.40501737]
["bitfinex","BTCUSD",1726644806662,0.02986257,60571.0,60570.0,2.37194732]
["bitfinex","BTCUSD",1726644806892,0.02986257,60571.0,60570.0,2.35127854]
["bitfinex","BTCUSD",1726644807123,0.02986257,60571.0,60570.0,2.40501737]
["bitfinex","BTCUSD",1726644808202,0.02986257,60571.0,60570.0,2.43487937]
["bitfinex","BTCUSD",1726644808421,0.02986257,60571.0,60570.0,2.10268337]
["bitfinex","BTCUSD",1726644808885,0.02986257,60571.0,60570.0,2.43287937]
["bitfinex","BTCUSD",1726644809368,0.02986257,60571.0,60570.0,2.43487937]
["bitfinex","BTCUSD",1726644809822,0.02986257,60571.0,60570.0,2.0035365]
["bitfinex","BTCUSD",1726644810040,0.02986257,60571.0,60570.0,2.10268337]
["bitfinex","BTCUSD",1726644810290,0.02986257,60571.0,60570.0,2.10468337]
["bitfinex","BTCUSD",1726644811642,0.03068557,60571.0,60570.0,2.10468337]
["bitfinex","BTCUSD",1726644812142,0.0047894,60571.0,60570.0,2.10468337]
["bitfinex","BTCUSD",1726644812571,0.0047894,60571.0,60570.0,2.43487937]
["bitfinex","BTCUSD",1726644812814,0.0047894,60571.0,60570.0,2.10468337]
["bitfinex","BTCUSD",1726644813685,0.0047894,60571.0,60570.0,2.07161332]
["bitfinex","BTCUSD",1726644813913,0.0047894,60571.0,60570.0,2.10468338]
["bitfinex","BTCUSD",1726644814140,0.0047894,60571.0,60570.0,2.05094454]
["bitfinex","BTCUSD",1726644814357,0.0047894,60571.0,60570.0,2.40180932]
["bitfinex","BTCUSD",1726644816977,0.03068556,60571.0,60570.0,2.40180932]
["bitfinex","BTCUSD",1726644817183,0.03068556,60571.0,60570.0,2.06961332]
["bitfinex","BTCUSD",1726644818084,0.12548556,60571.0,60570.0,2.06961332]
["bitfinex","BTCUSD",1726644818535,0.12548556,60571.0,60570.0,1.88746645]
["bitfinex","BTCUSD",1726644818762,0.12548556,60571.0,60570.0,1.95661332]
["bitfinex","BTCUSD",1726644818997,0.12548556,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644819672,0.12548556,60571.0,60570.0,2.06040109]
["bitfinex","BTCUSD",1726644819890,0.12548556,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644820778,0.12548556,60571.0,60570.0,1.95661332]
["bitfinex","BTCUSD",1726644821022,0.12548556,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644821468,0.12548556,60571.0,60570.0,2.06040109]
["bitfinex","BTCUSD",1726644821919,0.12548556,60571.0,60570.0,2.03581389]
["bitfinex","BTCUSD",1726644822336,0.12548556,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644822775,0.12548556,60571.0,60570.0,2.03581507]
["bitfinex","BTCUSD",1726644822987,0.12548556,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644823204,0.12548556,60571.0,60570.0,2.03581533]
["bitfinex","BTCUSD",1726644823418,0.0995894,60571.0,60570.0,2.03581533]
["bitfinex","BTCUSD",1726644823636,0.0995894,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644823863,0.0995894,60571.0,60570.0,2.0604242]
["bitfinex","BTCUSD",1726644824092,0.0995894,60571.0,60570.0,1.98661332]
["bitfinex","BTCUSD",1726644824348,0.0995894,60571.0,60570.0,2.03975542]
["bitfinex","BTCUSD",1726644825012,0.0995894,60571.0,60570.0,2.06042657]
["bitfinex","BTCUSD",1726644825701,0.0995894,60571.0,60570.0,1.98661569]
["bitfinex","BTCUSD",1726644825945,0.0995894,60571.0,60570.0,2.06042657]
["bitfinex","BTCUSD",1726644826609,0.12548645,60571.0,60570.0,2.06042657]
["bitfinex","BTCUSD",1726644827087,0.0832,60579.0,60570.0,2.06042657]
["bitfinex","BTCUSD",1726644827088,0.0983,60579.0,60574.0,0.48423387]
["bitfinex","BTCUSD",1726644827352,0.0983,60579.0,60574.0,0.99813269]
["bitfinex","BTCUSD",1726644827578,0.0983,60579.0,60574.0,1.88950782]
["bitfinex","BTCUSD",1726644827829,0.0983,60579.0,60574.0,1.96798354]
["bitfinex","BTCUSD",1726644828270,0.094946,60579.0,60578.0,1.38467887]
["bitfinex","BTCUSD",1726644828491,0.094946,60579.0,60578.0,1.61759722]
["bitfinex","BTCUSD",1726644828705,0.094946,60579.0,60578.0,1.94774922]
["bitfinex","BTCUSD",1726644829577,0.094946,60579.0,60578.0,1.96174922]
["bitfinex","BTCUSD",1726644829822,0.094946,60579.0,60578.0,1.97574922]
["bitfinex","BTCUSD",1726644832026,0.094946,60579.0,60578.0,2.05836922]
["bitfinex","BTCUSD",1726644833582,0.094946,60579.0,60578.0,2.0091728]
["bitfinex","BTCUSD",1726644834932,0.094946,60579.0,60578.0,2.08296743]
["bitfinex","BTCUSD",1726644835184,0.094946,60579.0,60578.0,2.0091728]
["bitfinex","BTCUSD",1726644835423,0.094946,60579.0,60578.0,2.08296743]
["bitfinex","BTCUSD",1726644835727,0.0047894,60589.0,60588.0,0.03]
["bitfinex","BTCUSD",1726644835941,0.0047894,60589.0,60588.0,1.8983098]
["bitfinex","BTCUSD",1726644836208,0.0047894,60589.0,60588.0,1.94751977]
["bitfinex","BTCUSD",1726644836209,0.01222104,60589.0,60588.0,1.94751977]
["bitfinex","BTCUSD",1726644836682,0.01222104,60589.0,60588.0,1.97212475]
["bitfinex","BTCUSD",1726644837168,0.01222104,60589.0,60588.0,1.97512475]
["bitfinex","BTCUSD",1726644838323,0.01222104,60589.0,60588.0,1.95651175]
["bitfinex","BTCUSD",1726644838539,0.01222104,60589.0,60588.0,1.9073098]
["bitfinex","BTCUSD",1726644838757,0.01222104,60589.0,60588.0,1.95651671]
["bitfinex","BTCUSD",1726644838974,0.01222104,60589.0,60588.0,1.96614887]
["bitfinex","BTCUSD",1726644839412,0.01222104,60589.0,60588.0,1.91694196]
["bitfinex","BTCUSD",1726644839635,0.01222104,60589.0,60588.0,1.96615181]
["bitfinex","BTCUSD",1726644839864,0.03811394,60589.0,60588.0,1.96615181]
["bitfinex","BTCUSD",1726644840553,0.03811394,60589.0,60588.0,1.91694196]
["bitfinex","BTCUSD",1726644840784,0.12851394,60589.0,60588.0,1.53690972]
["bitfinex","BTCUSD",1726644841013,0.12851394,60589.0,60588.0,1.58684396]
["bitfinex","BTCUSD",1726644841949,0.12851394,60589.0,60588.0,1.5712118]
["bitfinex","BTCUSD",1726644842166,0.12851394,60589.0,60588.0,1.5682118]
["bitfinex","BTCUSD",1726644842386,0.12851394,60589.0,60588.0,1.5792118]
["bitfinex","BTCUSD",1726644842673,0.12851394,60589.0,60588.0,1.48006493]
["bitfinex","BTCUSD",1726644842904,0.20351394,60589.0,60588.0,1.13729867]
["bitfinex","BTCUSD",1726644843385,0.17762104,60589.0,60588.0,1.13329867]
["bitfinex","BTCUSD",1726644843832,0.17762104,60589.0,60588.0,1.13829867]
["bitfinex","BTCUSD",1726644844058,0.17762104,60589.0,60588.0,0.645147]
["bitfinex","BTCUSD",1726644844279,0.17762104,60589.0,60588.0,0.545147]
["bitfinex","BTCUSD",1726644844504,0.17762104,60589.0,60588.0,0.200049]
["bitfinex","BTCUSD",1726644844959,0.17762104,60589.0,60588.0,0.198049]
["bitfinex","BTCUSD",1726644845199,0.17762104,60589.0,60588.0,0.195049]
["bitfinex","BTCUSD",1726644845648,0.17762104,60589.0,60588.0,0.197049]
["bitfinex","BTCUSD",1726644846107,0.17762104,60589.0,60588.0,0.195049]
["bitfinex","BTCUSD",1726644846788,0.17762104,60589.0,60588.0,0.526147]
["bitfinex","BTCUSD",1726644847452,0.17762104,60589.0,60588.0,0.856245]
["bitfinex","BTCUSD",1726644847677,0.17762104,60589.0,60588.0,0.526147]
["bitfinex","BTCUSD",1726644848119,0.20351639,60589.0,60588.0,0.526147]
["bitfinex","BTCUSD",1726644848563,0.20351639,60589.0,60588.0,0.856245]
["bitfinex","BTCUSD",1726644849210,0.20351639,60589.0,60588.0,0.526147]
["bitfinex","BTCUSD",1726644852442,0.20351639,60589.0,60588.0,0.196049]
["bitfinex","BTCUSD",1726644853163,0.20351639,60589.0,60588.0,0.195049]
["bitfinex","BTCUSD",1726644853388,0.17762104,60589.0,60588.0,0.195049]
["bitfinex","BTCUSD",1726644853847,0.165049,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726644854115,0.165049,60588.0,60582.0,0.1]
["bitfinex","BTCUSD",1726644854116,0.0915,60586.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644854370,0.0826,60587.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644854371,0.165058,60585.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644854625,0.0957,60584.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644856029,0.26076,60584.0,60582.0,0.031]
["bitfinex","BTCUSD",1726644856286,0.0957,60584.0,60582.0,0.032]
["bitfinex","BTCUSD",1726644856515,0.0957,60584.0,60582.0,0.031]
["bitfinex","BTCUSD",1726644856820,0.12159781,60584.0,60582.0,0.031]
["bitfinex","BTCUSD",1726644858167,0.12159781,60584.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644858388,0.12159781,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726644858608,0.12159781,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1726644858842,0.12159781,60584.0,60582.0,0.03]
["bitfinex","BTCUSD",1726644860652,0.12159781,60584.0,60582.0,0.195064]
["bitfinex","BTCUSD",1726644861241,0.12241981,60584.0,60582.0,0.195064]
["bitfinex","BTCUSD",1726644863199,0.096522,60584.0,60582.0,0.195064]
["bitfinex","BTCUSD",1726644864564,0.096522,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726644865020,0.096522,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1726644865920,0.096522,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726644868035,0.12241969,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726644869831,0.12241969,60584.0,60582.0,0.195065]
["bitfinex","BTCUSD",1726644870059,0.12241969,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726644872305,0.16507,60580.0,60579.0,0.001644]
["bitfinex","BTCUSD",1726644872536,0.594269,60580.0,60579.0,0.001644]
["bitfinex","BTCUSD",1726644872776,0.668211,60580.0,60579.0,0.001644]
["bitfinex","BTCUSD",1726644873009,0.668211,60580.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644873010,0.266273,60579.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644873244,1.06936702,60579.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644873499,1.39951402,60579.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644873960,1.06936702,60579.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644875251,1.39951402,60579.0,60578.0,0.08262]
["bitfinex","BTCUSD",1726644875500,1.39951402,60579.0,60578.0,0.08362]
["bitfinex","BTCUSD",1726644876251,1.39951402,60579.0,60578.0,0.08462]
["bitfinex","BTCUSD",1726644876252,1.55854577,60579.0,60578.0,0.08462]
["bitfinex","BTCUSD",1726644876749,1.5844485,60579.0,60578.0,0.08462]
["bitfinex","BTCUSD",1726644877253,1.43341675,60579.0,60578.0,0.08462]
["bitfinex","BTCUSD",1726644877505,1.5844485,60579.0,60578.0,0.08462]
["bitfinex","BTCUSD",1726644879013,0.995677,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644879751,1.02158207,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644880456,1.02558207,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644881197,1.02658207,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644881447,1.35877307,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644881709,1.42533135,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644882414,1.42433135,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644882626,1.42033135,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644882895,1.42133135,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644883158,1.42733135,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644883408,1.39542628,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644883650,1.40142628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644884129,1.40042628,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644884399,1.40842628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644884643,1.94264903,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644887934,1.96855794,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644890603,1.93855794,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644890828,1.96855794,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644893405,1.94264903,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644894922,1.45942628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644895207,1.40642628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644896203,1.40842628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644896992,1.40642628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644897215,1.46142628,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644897747,1.94264903,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644898010,1.99855785,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644898278,1.94670649,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644898533,2.04670649,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644900119,2.09865084,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644903427,2.07274202,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644904563,1.74255102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644904806,1.74055102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644905478,1.74255102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644906160,1.71255102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644906644,1.73845946,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644907061,1.76845946,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644907422,1.76645946,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644910391,1.76845946,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644913366,1.74055102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644915224,1.63445102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644915712,1.53445102,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644916003,0.014,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644916264,0.014,60571.0,60570.0,0.49894]
["bitfinex","BTCUSD",1726644917199,0.006,60571.0,60570.0,0.49794]
["bitfinex","BTCUSD",1726644917436,0.165085,60575.0,60570.0,0.166744]
["bitfinex","BTCUSD",1726644917677,0.008,60571.0,60570.0,0.167744]
["bitfinex","BTCUSD",1726644917905,0.018,60571.0,60570.0,0.168744]
["bitfinex","BTCUSD",1726644918135,0.01,60571.0,60570.0,0.167744]
["bitfinex","BTCUSD",1726644918394,0.01,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644918637,0.01,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644920019,0.01,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644920492,0.017,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644925147,0.182095,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644925608,0.017,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644926053,0.02443624,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644926511,0.05034006,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644930669,0.21543506,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644931539,0.20843506,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644931747,0.19843506,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644931941,0.21643506,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644933204,0.52072224,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644933605,0.91747152,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644933810,1.34596252,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644934034,1.40096252,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644934637,1.39096252,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644934858,1.38296252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644935063,1.38296252,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644935064,1.39696252,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644935286,1.38896252,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644935958,1.54006376,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644936611,1.55997123,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644936813,1.57397123,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644937283,1.58797123,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644938017,1.58597123,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644943321,1.56006376,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644946666,1.53006376,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644947366,0.59728052,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644947593,0.92747152,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644948057,0.95337904,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644948289,0.88682076,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644953335,0.86091324,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644956700,0.88681972,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644961187,1.21701072,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644961422,1.336569,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644961882,1.41087509,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644962869,1.336569,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644963100,1.41087509,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644963330,1.38496861,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644964315,1.47556861,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644966710,1.50147562,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644968178,1.42716953,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644968654,1.42916953,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644969591,1.42716953,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644970585,1.52631651,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644972238,1.55111279,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644972702,1.42716953,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644972944,1.62543124,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644973406,1.50037481,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644976043,1.59952423,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644976601,1.6254318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644977080,1.6006538,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644977804,1.52628238,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644978581,1.6254318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644980694,1.6114318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644980929,1.6254318,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726644981161,1.6254318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644981389,1.7996318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644981638,1.6254318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644982110,1.6114318,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644982351,1.6254318,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644982592,1.6394318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644982828,1.6254318,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644983307,1.61352423,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644983541,1.58552423,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644983765,1.58552423,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644984035,1.58552423,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726644984513,1.58552423,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644984514,1.61352423,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644985440,1.61357841,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644986614,1.58357841,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644986836,1.61357841,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644987987,1.63948533,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644988449,1.54888533,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644989376,0.66983276,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644989626,0.57062916,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644990110,0.90082016,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644990531,0.57062916,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644993174,0.90082016,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644993405,0.87491324,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644993642,0.54472224,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644994348,0.87491324,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644996265,0.54472224,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644996726,0.90081912,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644997213,0.57062812,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726644998919,0.90081912,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645000828,0.88681912,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645001069,0.90081912,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645001306,1.4408684,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645001563,1.4428684,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645002516,1.4008684,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645002748,1.4148684,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645002981,1.4288684,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645003486,1.40296252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645004177,1.40096252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645004640,1.40296252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645004877,1.40096252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645006644,1.42686948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645007874,1.42886948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645008382,1.42686948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645010600,1.06867848,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645011577,1.39886948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645012048,1.42686948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645012308,1.41286948,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645012543,1.06867848,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645012818,1.09667848,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645013343,1.07077152,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645014782,1.40096252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645015012,1.07077152,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645015256,0.53072224,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645016470,0.5430001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645016718,0.56890526,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645016948,0.5430001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645019851,0.2128091,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645020091,0.23871421,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645020327,0.07361921,60571.0,60570.0,0.166744]
["bitfinex","BTCUSD",1726645022030,0.07361921,60571.0,60570.0,0.917836]
["bitfinex","BTCUSD",1726645022274,0.07361921,60571.0,60570.0,0.947836]
["bitfinex","BTCUSD",1726645022604,0.07361921,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645023107,0.04561921,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645023384,0.0417141,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645023628,0.0277141,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645024129,0.0357141,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645028046,0.06161482,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645028293,0.06161482,60571.0,60570.0,1.19198967]
["bitfinex","BTCUSD",1726645033347,0.0357141,60571.0,60570.0,1.19198967]
["bitfinex","BTCUSD",1726645034060,0.0357141,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645034292,0.0357141,60571.0,60570.0,1.19198967]
["bitfinex","BTCUSD",1726645035473,0.0357141,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645037876,0.06161466,60571.0,60570.0,1.52218567]
["bitfinex","BTCUSD",1726645038374,0.06161466,60571.0,60570.0,1.95238167]
["bitfinex","BTCUSD",1726645038625,0.06161466,60571.0,60570.0,1.62218567]
["bitfinex","BTCUSD",1726645041013,0.06161466,60571.0,60570.0,1.95238167]
["bitfinex","BTCUSD",1726645042218,0.06161466,60571.0,60570.0,1.97305519]
["bitfinex","BTCUSD",1726645042443,0.06161466,60571.0,60570.0,1.95238167]
["bitfinex","BTCUSD",1726645043427,0.0357141,60571.0,60570.0,1.97030494]
["bitfinex","BTCUSD",1726645044175,0.0357141,60571.0,60570.0,1.64010894]
["bitfinex","BTCUSD",1726645045580,0.0357141,60571.0,60570.0,1.73922123]
["bitfinex","BTCUSD",1726645047243,0.0357141,60571.0,60570.0,1.72129796]
["bitfinex","BTCUSD",1726645047478,0.0357141,60571.0,60570.0,1.7391595]
["bitfinex","BTCUSD",1726645047736,0.0357141,60571.0,60570.0,1.7691595]
["bitfinex","BTCUSD",1726645048022,0.06161219,60571.0,60570.0,2.1013555]
["bitfinex","BTCUSD",1726645048254,0.06161219,60571.0,60570.0,2.15074192]
["bitfinex","BTCUSD",1726645048488,0.06161219,60571.0,60570.0,2.16901541]
["bitfinex","BTCUSD",1726645048752,0.05361219,60571.0,60570.0,2.08349396]
["bitfinex","BTCUSD",1726645049000,0.05361219,60571.0,60570.0,2.11957992]
["bitfinex","BTCUSD",1726645049246,0.04661219,60571.0,60570.0,2.25727156]
["bitfinex","BTCUSD",1726645049486,0.04761219,60571.0,60570.0,2.18419192]
["bitfinex","BTCUSD",1726645049952,0.04761219,60571.0,60570.0,2.18219192]
["bitfinex","BTCUSD",1726645050180,0.04761219,60571.0,60570.0,2.18215719]
["bitfinex","BTCUSD",1726645052145,0.04761219,60571.0,60570.0,2.18415719]
["bitfinex","BTCUSD",1726645052387,0.04761219,60571.0,60570.0,2.16630239]
["bitfinex","BTCUSD",1726645052630,0.04761219,60571.0,60570.0,2.18411588]
["bitfinex","BTCUSD",1726645053386,0.0217141,60571.0,60570.0,2.18411588]
["bitfinex","BTCUSD",1726645053614,0.0217141,60571.0,60570.0,2.33661718]
["bitfinex","BTCUSD",1726645053872,0.0217141,60571.0,60570.0,2.21315111]
["bitfinex","BTCUSD",1726645054399,0.0217141,60571.0,60570.0,2.28278146]
["bitfinex","BTCUSD",1726645055059,0.0217141,60571.0,60570.0,2.21315445]
["bitfinex","BTCUSD",1726645055297,0.0217141,60571.0,60570.0,2.28278192]
["bitfinex","BTCUSD",1726645056025,0.0217141,60571.0,60570.0,2.26292494]
["bitfinex","BTCUSD",1726645056261,0.0217141,60571.0,60570.0,2.28071888]
["bitfinex","BTCUSD",1726645056734,0.0476117,60571.0,60570.0,2.28071888]
["bitfinex","BTCUSD",1726645057906,0.0476117,60571.0,60570.0,2.18205284]
["bitfinex","BTCUSD",1726645058661,0.0476117,60571.0,60570.0,2.15163334]
["bitfinex","BTCUSD",1726645058898,0.0476117,60571.0,60570.0,1.53279161]
["bitfinex","BTCUSD",1726645059149,0.0476117,60571.0,60570.0,1.68125857]
["bitfinex","BTCUSD",1726645059398,0.0476117,60571.0,60570.0,1.5702919]
["bitfinex","BTCUSD",1726645059642,0.0476117,60571.0,60570.0,1.57026706]
["bitfinex","BTCUSD",1726645059876,0.0466117,60571.0,60570.0,1.56926706]
["bitfinex","BTCUSD",1726645060112,0.0466117,60571.0,60570.0,1.56826706]
["bitfinex","BTCUSD",1726645060356,0.0466117,60571.0,60570.0,1.57026706]
["bitfinex","BTCUSD",1726645060867,0.0466117,60571.0,60570.0,1.56826706]
["bitfinex","BTCUSD",1726645061336,0.0466117,60571.0,60570.0,1.64429709]
["bitfinex","BTCUSD",1726645061543,0.0456117,60571.0,60570.0,1.64329709]
["bitfinex","BTCUSD",1726645061673,0.0456117,60571.0,60570.0,1.64129709]
["bitfinex","BTCUSD",1726645061907,0.0466117,60571.0,60570.0,1.64429709]
["bitfinex","BTCUSD",1726645062111,0.0456117,60571.0,60570.0,1.64329709]
["bitfinex","BTCUSD",1726645062554,0.0466117,60571.0,60570.0,1.64429709]
["bitfinex","BTCUSD",1726645062979,0.0466117,60571.0,60570.0,1.57026706]
["bitfinex","BTCUSD",1726645063223,0.0207141,60571.0,60570.0,1.57026706]
["bitfinex","BTCUSD",1726645063404,0.0207141,60571.0,60570.0,1.60190301]
["bitfinex","BTCUSD",1726645063611,0.0207141,60571.0,60570.0,1.61960088]
["bitfinex","BTCUSD",1726645064244,0.0207141,60571.0,60570.0,1.57019583]
["bitfinex","BTCUSD",1726645066274,0.0207141,60571.0,60570.0,1.64430108]
["bitfinex","BTCUSD",1726645066488,0.04661189,60571.0,60570.0,1.62660321]
["bitfinex","BTCUSD",1726645066952,0.04661189,60571.0,60570.0,1.57033631]
["bitfinex","BTCUSD",1726645067404,0.04661189,60571.0,60570.0,1.64444156]
["bitfinex","BTCUSD",1726645068083,0.04661189,60571.0,60570.0,1.57033631]
["bitfinex","BTCUSD",1726645068345,0.04661189,60571.0,60570.0,1.64449397]
["bitfinex","BTCUSD",1726645069706,0.04661189,60571.0,60570.0,1.67303533]
["bitfinex","BTCUSD",1726645070180,0.04661189,60571.0,60570.0,1.64449397]
["bitfinex","BTCUSD",1726645071360,0.04661189,60571.0,60570.0,1.57033631]
["bitfinex","BTCUSD",1726645072284,0.04661189,60571.0,60570.0,1.59887492]
["bitfinex","BTCUSD",1726645073193,0.0207141,60571.0,60570.0,1.59888067]
["bitfinex","BTCUSD",1726645073471,0.0207141,60571.0,60570.0,1.69778735]
["bitfinex","BTCUSD",1726645073693,0.0207141,60571.0,60570.0,1.66924414]
["bitfinex","BTCUSD",1726645076620,0.04661208,60571.0,60570.0,1.66923669]
["bitfinex","BTCUSD",1726645077316,0.04661208,60571.0,60570.0,1.5701244]
["bitfinex","BTCUSD",1726645077560,0.04501208,60571.0,60570.0,1.66923669]
["bitfinex","BTCUSD",1726645078250,0.04501208,60571.0,60570.0,1.57033001]
["bitfinex","BTCUSD",1726645078954,0.04401208,60571.0,60570.0,1.56733001]
["bitfinex","BTCUSD",1726645079182,0.04401208,60571.0,60570.0,1.57033001]
["bitfinex","BTCUSD",1726645079397,0.04401208,60571.0,60570.0,1.69396336]
["bitfinex","BTCUSD",1726645079623,0.04401208,60571.0,60570.0,1.69096336]
["bitfinex","BTCUSD",1726645079883,0.04401208,60571.0,60570.0,1.59285107]
["bitfinex","BTCUSD",1726645080107,0.04401208,60571.0,60570.0,1.69396336]
["bitfinex","BTCUSD",1726645080547,0.04401208,60571.0,60570.0,1.57033001]
["bitfinex","BTCUSD",1726645080761,0.04401208,60571.0,60570.0,1.47121772]
["bitfinex","BTCUSD",1726645080991,0.04401208,60571.0,60570.0,1.57017439]
["bitfinex","BTCUSD",1726645081461,0.04401208,60571.0,60570.0,1.47121772]
["bitfinex","BTCUSD",1726645081686,0.04401208,60571.0,60570.0,1.57018502]
["bitfinex","BTCUSD",1726645081899,0.04401208,60571.0,60570.0,1.56818502]
["bitfinex","BTCUSD",1726645082127,0.04401208,60571.0,60570.0,1.56840995]
["bitfinex","BTCUSD",1726645082386,0.04401208,60571.0,60570.0,1.47044265]
["bitfinex","BTCUSD",1726645082607,0.04401208,60571.0,60570.0,1.46844265]
["bitfinex","BTCUSD",1726645083051,0.04401208,60571.0,60570.0,1.47044265]
["bitfinex","BTCUSD",1726645083266,0.0181141,60571.0,60570.0,1.47044265]
["bitfinex","BTCUSD",1726645086650,0.04401323,60571.0,60570.0,1.47044265]
["bitfinex","BTCUSD",1726645087760,0.04401323,60571.0,60570.0,0.07120704]
["bitfinex","BTCUSD",1726645087761,0.13661323,60571.0,60570.0,0.07120704]
["bitfinex","BTCUSD",1726645087988,0.73101152,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726645088220,1.06120252,60571.0,60570.0,0.003646]
["bitfinex","BTCUSD",1726645088944,1.06120252,60571.0,60570.0,0.002646]
["bitfinex","BTCUSD",1726645089174,1.06120252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645089175,1.15430252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645089636,1.16830252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645089871,1.18230252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645090111,1.16830252,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645091048,1.49849352,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645091271,1.50049352,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645091503,1.49849352,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726645091989,1.49849352,60571.0,60554.0,0.495419]
["bitfinex","BTCUSD",1726645091990,0.330241,60562.0,60554.0,0.03]
["bitfinex","BTCUSD",1726645092216,0.330272,60556.0,60554.0,0.03]
["bitfinex","BTCUSD",1726645092439,0.330272,60556.0,60551.0,0.031646]
["bitfinex","BTCUSD",1726645092706,0.330272,60556.0,60551.0,0.001646]
["bitfinex","BTCUSD",1726645092707,1.01794729,60552.0,60551.0,0.001646]
["bitfinex","BTCUSD",1726645093177,1.43014129,60552.0,60551.0,0.001646]
["bitfinex","BTCUSD",1726645093657,0.588607,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645093893,1.07015215,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645094138,1.40049015,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645095315,1.07015215,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645096010,1.08015215,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645096230,1.08915215,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645096482,1.11506873,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645096945,1.11236293,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645099958,0.13801658,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645100189,0.04491658,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645100432,0.04491658,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645100913,0.04491658,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645103333,0.019,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645103966,0.019,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645105058,0.019823,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645105544,0.019823,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645105762,0.019823,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645106406,0.03160564,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645106613,0.05751954,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645107482,0.05751954,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645109830,0.05751954,60544.0,60543.0,1.157023]
["bitfinex","BTCUSD",1726645110267,0.05751954,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645113458,0.03160564,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645117176,0.03160564,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645118152,0.05751841,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645119789,0.05751841,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645121209,0.05751841,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645123472,0.03160564,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645125436,0.03160564,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645125675,0.03160564,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645126650,0.05751848,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645126890,0.05751848,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645133292,0.03160564,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645134480,0.03160564,60544.0,60543.0,1.157023]
["bitfinex","BTCUSD",1726645134746,0.03160564,60544.0,60543.0,1.187023]
["bitfinex","BTCUSD",1726645134982,0.03160564,60544.0,60543.0,1.77921967]
["bitfinex","BTCUSD",1726645135212,0.03160564,60544.0,60543.0,1.99699609]
["bitfinex","BTCUSD",1726645135450,0.03160564,60544.0,60543.0,2.01490739]
["bitfinex","BTCUSD",1726645135686,0.02160564,60544.0,60543.0,2.01490739]
["bitfinex","BTCUSD",1726645136184,0.02360564,60544.0,60543.0,2.16595945]
["bitfinex","BTCUSD",1726645136431,0.01660564,60544.0,60543.0,2.14805797]
["bitfinex","BTCUSD",1726645136674,0.01660564,60544.0,60543.0,1.81771497]
["bitfinex","BTCUSD",1726645136911,0.01660564,60544.0,60543.0,1.94149146]
["bitfinex","BTCUSD",1726645137405,0.01660564,60544.0,60543.0,1.81771497]
["bitfinex","BTCUSD",1726645137642,0.01660564,60544.0,60543.0,1.94149146]
["bitfinex","BTCUSD",1726645137850,0.01760564,60544.0,60543.0,1.94149146]
["bitfinex","BTCUSD",1726645138091,0.01860564,60544.0,60543.0,1.94149146]
["bitfinex","BTCUSD",1726645138334,0.01360564,60544.0,60543.0,1.81771497]
["bitfinex","BTCUSD",1726645138592,0.03951494,60544.0,60543.0,1.81771497]
["bitfinex","BTCUSD",1726645138839,0.04151494,60544.0,60543.0,1.81771497]
["bitfinex","BTCUSD",1726645139375,0.04151494,60544.0,60543.0,1.80002311]
["bitfinex","BTCUSD",1726645139631,0.04151494,60544.0,60543.0,1.89602386]
["bitfinex","BTCUSD",1726645139903,0.04151494,60544.0,60543.0,1.91670574]
["bitfinex","BTCUSD",1726645143475,0.01560564,60544.0,60543.0,1.91670574]
["bitfinex","BTCUSD",1726645143739,0.01560564,60544.0,60543.0,1.81790574]
["bitfinex","BTCUSD",1726645143942,0.01560564,60544.0,60543.0,1.8178908]
["bitfinex","BTCUSD",1726645144423,0.01560564,60544.0,60543.0,1.73843787]
["bitfinex","BTCUSD",1726645144674,0.01560564,60544.0,60543.0,1.71775599]
["bitfinex","BTCUSD",1726645144907,0.01560564,60544.0,60543.0,1.73843787]
["bitfinex","BTCUSD",1726645147391,0.01560564,60544.0,60543.0,1.63942899]
["bitfinex","BTCUSD",1726645148138,0.04151504,60544.0,60543.0,1.63942899]
["bitfinex","BTCUSD",1726645148371,0.01529955,60544.0,60543.0,1.63942899]
["bitfinex","BTCUSD",1726645149599,0.09767955,60544.0,60543.0,1.71366202]
["bitfinex","BTCUSD",1726645151775,0.09767955,60544.0,60543.0,1.69605346]
["bitfinex","BTCUSD",1726645152008,0.12358895,60544.0,60543.0,1.69605346]
["bitfinex","BTCUSD",1726645152498,0.12358895,60544.0,60543.0,1.71360807]
["bitfinex","BTCUSD",1726645153489,0.09767955,60544.0,60543.0,1.71360807]
["bitfinex","BTCUSD",1726645153971,0.09767955,60544.0,60543.0,1.71359234]
["bitfinex","BTCUSD",1726645154982,0.09767955,60544.0,60543.0,1.69291548]
["bitfinex","BTCUSD",1726645155919,0.09767955,60544.0,60543.0,1.71359736]
["bitfinex","BTCUSD",1726645156153,0.09767955,60544.0,60543.0,1.66168316]
["bitfinex","BTCUSD",1726645156455,0.12358895,60544.0,60543.0,1.66168316]
["bitfinex","BTCUSD",1726645157359,0.12358895,60544.0,60543.0,1.58746586]
["bitfinex","BTCUSD",1726645158329,0.12358895,60544.0,60543.0,1.58746588]
["bitfinex","BTCUSD",1726645159723,0.12358895,60544.0,60543.0,1.6616755]
["bitfinex","BTCUSD",1726645161645,0.12358895,60544.0,60543.0,1.6409936]
["bitfinex","BTCUSD",1726645161886,0.12358895,60544.0,60543.0,1.6616755]
["bitfinex","BTCUSD",1726645163280,0.12358895,60544.0,60543.0,1.37075857]
["bitfinex","BTCUSD",1726645163505,0.09767955,60544.0,60543.0,1.37076046]
["bitfinex","BTCUSD",1726645163730,0.09767955,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645164431,0.09767955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645165366,0.09667955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645165608,0.09467955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645165839,0.09967955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645166778,0.09467955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645167251,0.10067955,60544.0,60543.0,1.37076093]
["bitfinex","BTCUSD",1726645167477,0.10067955,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645167703,0.09467955,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645167935,0.12058918,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645168162,0.12558918,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645168636,0.12658918,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645168877,0.13158918,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645169148,0.13158918,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645169380,0.10567955,60544.0,60543.0,0.195994]
["bitfinex","BTCUSD",1726645170100,0.10067955,60544.0,60543.0,0.195994]
["bitfinex","BTCUSD",1726645170332,0.09467955,60544.0,60543.0,0.195994]
["bitfinex","BTCUSD",1726645170557,0.10267955,60544.0,60543.0,0.195994]
["bitfinex","BTCUSD",1726645171503,0.10967955,60544.0,60543.0,0.195994]
["bitfinex","BTCUSD",1726645171997,0.10967955,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645171998,1.29941184,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645172253,1.62974984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645172690,1.63954997,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645172883,1.62974984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645173147,1.62274984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645173379,1.61474984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645173612,1.62874984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645174271,1.61474984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645174508,1.62874984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645174739,1.64274984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645176333,1.31241184,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645176824,1.64274984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645177496,1.62874984,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645177704,1.66866717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645178083,1.65466717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645178495,1.66866717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645178925,1.67066717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645179336,1.64266717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645179548,1.67266717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645179786,1.81666717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645180210,1.83066717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645180497,1.81666717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645180671,1.83066717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645181352,1.82866717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645181559,1.81666717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645181818,1.83066717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645182465,1.81666717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645182683,1.80266717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645182908,1.81466717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645183182,1.82866717,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645183408,1.67360216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645183923,1.65960216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645184169,1.67360216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645184672,1.65960216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645185168,1.84770216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645185415,1.67360216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645186658,1.69951955,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645190131,1.36918155,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645191186,1.33918155,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645191437,1.36918155,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645193166,1.52036994,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645193405,1.49445255,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645196444,1.34326416,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645196684,1.68398499,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645197169,1.35364699,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645197412,1.68398499,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645197659,1.35364699,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645198175,1.37956467,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645198415,1.70990267,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645198658,1.37956467,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645200549,1.34956467,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645200797,0.15898006,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645201062,0.29823138,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645201572,0.13306238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645201847,0.61456938,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645202102,0.60056938,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645202362,0.28423138,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645202636,0.13306238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645203127,0.11906238,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645203380,0.13306238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645203857,0.13306238,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645204102,0.13306238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645204347,0.13306238,60544.0,60543.0,1.187023]
["bitfinex","BTCUSD",1726645204829,0.13306238,60544.0,60543.0,1.35007667]
["bitfinex","BTCUSD",1726645205073,0.13306238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645205552,0.11906238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645206035,0.13306238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645206565,0.10506238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645206806,0.10906238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645208029,0.11206238,60544.0,60543.0,1.44927667]
["bitfinex","BTCUSD",1726645208717,0.11206238,60544.0,60543.0,0.85668]
["bitfinex","BTCUSD",1726645209276,0.11206238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645209515,0.10906238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645209755,0.27723138,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645210015,0.10806238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645210804,0.11206238,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645211564,0.11206238,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645211779,0.10906238,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645212030,0.11606238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645212286,0.11206238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645212545,0.12106238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645212801,0.12106238,60544.0,60543.0,0.165994]
["bitfinex","BTCUSD",1726645215766,0.12106238,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645219270,0.14697516,60544.0,60543.0,0.496337]
["bitfinex","BTCUSD",1726645220999,0.14697516,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645223514,0.12106238,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645227991,0.1469749,60544.0,60543.0,0.82668]
["bitfinex","BTCUSD",1726645228492,0.1469749,60544.0,60543.0,0.85668]
["bitfinex","BTCUSD",1726645228748,0.1469749,60544.0,60543.0,1.54215509]
["bitfinex","BTCUSD",1726645228988,0.12106238,60544.0,60543.0,1.54215509]
["bitfinex","BTCUSD",1726645229228,0.12106238,60544.0,60543.0,1.91075477]
["bitfinex","BTCUSD",1726645229972,0.4676,60559.0,60543.0,1.91075477]
["bitfinex","BTCUSD",1726645229973,0.4676,60559.0,60558.0,1.185913]
["bitfinex","BTCUSD",1726645230248,0.0979,60570.0,60566.0,0.330215]
["bitfinex","BTCUSD",1726645230504,0.0979,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1726645232187,0.12380479,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1726645232924,0.12380479,60570.0,60568.0,0.166102]
["bitfinex","BTCUSD",1726645232925,0.13780479,60570.0,60568.0,0.166102]
["bitfinex","BTCUSD",1726645233466,0.1119,60570.0,60568.0,0.166102]
["bitfinex","BTCUSD",1726645233705,0.1259,60570.0,60568.0,0.002]
["bitfinex","BTCUSD",1726645233941,0.277,60570.0,60568.0,0.001]
["bitfinex","BTCUSD",1726645234186,0.263,60570.0,60566.0,0.165108]
["bitfinex","BTCUSD",1726645234682,0.263,60570.0,60566.0,0.165109]
["bitfinex","BTCUSD",1726645235172,0.0979,60570.0,60564.0,0.330228]
["bitfinex","BTCUSD",1726645235412,0.1119,60570.0,60568.0,0.166103]
["bitfinex","BTCUSD",1726645235649,0.1209,60570.0,60568.0,0.167102]
["bitfinex","BTCUSD",1726645235885,0.1339,60570.0,60568.0,0.167102]
["bitfinex","BTCUSD",1726645236116,0.0979,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1726645236353,0.1069,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1726645236595,0.1069,60570.0,60567.0,0.33021]
["bitfinex","BTCUSD",1726645236596,0.1199,60570.0,60567.0,0.33021]
["bitfinex","BTCUSD",1726645236872,0.1109,60570.0,60567.0,0.33021]
["bitfinex","BTCUSD",1726645237119,0.1239,60570.0,60568.0,0.001]
["bitfinex","BTCUSD",1726645237359,1.00633286,60569.0,60568.0,0.002]
["bitfinex","BTCUSD",1726645238055,1.03223964,60569.0,60568.0,0.002]
["bitfinex","BTCUSD",1726645238283,1.03223964,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1726645238733,0.16511,60566.0,60561.0,0.165122]
["bitfinex","BTCUSD",1726645238960,0.16511,60566.0,60557.0,0.330265]
["bitfinex","BTCUSD",1726645238961,0.1153,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1726645239187,0.165122,60561.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726645239721,0.165119,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726645240430,0.01,60561.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726645240657,0.021,60561.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726645240895,0.021,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726645241813,0.011,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726645242506,0.0923,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1726645242761,0.330217,60567.0,60559.0,0.330254]
["bitfinex","BTCUSD",1726645242762,0.013,60563.0,60562.0,0.49536]
["bitfinex","BTCUSD",1726645243243,0.02590587,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1726645243488,0.165108,60567.0,60562.0,0.16512]
["bitfinex","BTCUSD",1726645244459,0.013,60563.0,60562.0,0.16612]
["bitfinex","BTCUSD",1726645245404,0.013,60563.0,60562.0,0.16712]
["bitfinex","BTCUSD",1726645245643,0.165109,60566.0,60562.0,0.16612]
["bitfinex","BTCUSD",1726645246151,0.165109,60566.0,60562.0,0.16812]
["bitfinex","BTCUSD",1726645246152,0.012,60563.0,60562.0,0.16812]
["bitfinex","BTCUSD",1726645246643,0.012823,60563.0,60562.0,0.16712]
["bitfinex","BTCUSD",1726645246877,0.000823,60563.0,60562.0,0.16612]
["bitfinex","BTCUSD",1726645247351,0.000823,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1726645248304,0.013823,60563.0,60562.0,0.16612]
["bitfinex","BTCUSD",1726645249271,0.013823,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1726645249503,0.025823,60563.0,60562.0,0.16712]
["bitfinex","BTCUSD",1726645249741,0.0517289,60563.0,60562.0,0.16712]
["bitfinex","BTCUSD",1726645250725,0.0517289,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645252703,0.2168459,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645252950,0.0517289,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645253184,0.2168459,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645253412,0.19094,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645256116,0.942908,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645256333,0.612674,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645257954,0.6385805,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645259363,0.9688145,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645260822,1.3220485,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645261074,1.4718972,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645261577,1.48351932,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645261804,1.4718972,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645262807,1.5018972,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645263538,1.4759907,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645264491,1.6059907,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645264729,1.9362247,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645264972,1.9382247,60563.0,60562.0,0.002]
["bitfinex","BTCUSD",1726645265730,0.165157,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1726645265989,0.330292,60553.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645265990,0.0987,60552.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645266255,0.165169,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645266510,0.594207,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645266963,0.263869,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645267498,0.594207,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645267724,0.924545,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645268419,0.9504594,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645268651,0.9674594,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645268887,1.03769901,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645269128,1.05069901,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645269352,1.39503701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645269583,1.40903701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645270047,1.39503701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645270523,1.86337501,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645270756,1.88037501,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645271514,1.89437501,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645271758,1.88037501,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645272000,1.56203701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645272241,1.57803701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645272478,1.56403701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645272966,1.57803701,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645273216,1.58796057,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645273452,1.56204617,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645278238,1.58796572,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645279894,1.54604216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645281332,1.57604216,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645282262,1.57686516,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645282980,1.54686516,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645283241,1.57686516,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645283478,1.55094561,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645283955,1.65017165,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645286397,1.65217165,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645286637,1.66368957,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645286872,1.66568957,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645287596,1.66368957,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645288082,1.689608,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645288359,1.10134396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645289299,1.16134396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645289970,1.14734396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645290234,1.08734396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645290963,1.05934396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645291446,1.07334396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645291677,1.05934396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645291934,1.08734396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645292371,1.07334396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645292613,1.08734396,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645293353,1.06142553,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645295622,1.18862553,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645296039,1.51896353,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645296247,1.18862553,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645296420,1.51896353,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645296629,1.18654372,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645296850,1.20054372,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645297323,1.56088172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645297533,1.56288172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645297956,1.56088172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645298167,1.56288172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645298643,1.57688172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645299101,1.65778172,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645299576,1.98811972,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645303329,1.96220153,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645304348,2.29253953,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645305074,2.39132954,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645305336,2.29253953,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645306089,2.27853953,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645306564,2.31846177,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645306804,2.48154735,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645307281,2.81188535,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645308226,2.96007037,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645309177,2.81188535,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645310105,2.91117563,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645312244,2.89717563,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645312464,2.91117563,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645312690,2.89717563,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645312914,2.91117563,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645313382,2.88525339,60544.0,60543.0,0.000823]
["bitfinex","BTCUSD",1726645317185,2.88525339,60544.0,60543.0,1e-06]
["bitfinex","BTCUSD",1726645317878,2.91117604,60544.0,60543.0,1e-06]
["bitfinex","BTCUSD",1726645318345,2.91117604,60544.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645318346,2.092528,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645318586,2.26328573,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645319088,2.38696986,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645319330,2.41289314,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645319599,2.42689314,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645320099,2.75728014,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645320374,2.63359601,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645321291,2.64759601,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645321506,2.77124372,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645322227,2.9343293,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645322714,2.94434039,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645322979,2.94432748,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645323224,2.9184042,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645325192,2.7947694,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645325906,2.53239354,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645326152,2.32564134,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645326384,2.40019637,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645328028,2.42613141,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645332944,2.32684113,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645333216,2.42613097,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645333419,2.40020729,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645335362,2.30129682,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645335604,1.97090982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645336574,1.88050982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645336815,1.979457,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645337143,1.87850982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645337377,1.977457,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645337836,1.97747346,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645338073,2.00339614,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645340186,1.9044325,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645341366,2.02813705,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645342837,2.02823967,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645343073,2.03023967,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645343312,1.88050982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645347863,1.90643189,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645351253,2.05500049,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645351468,2.05517104,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645351890,1.90643189,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645353004,2.0551343,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645353240,1.90643189,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645353445,1.88050982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645353690,1.87850982,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645353901,2.0171856,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645354157,1.86849873,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645357280,1.87049873,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645357963,1.53811173,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645358194,1.56403304,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645361397,1.46474276,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645361640,1.56403304,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645362381,1.58867665,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645362603,1.56403304,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645362858,1.5338776,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645363070,1.63316788,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645363297,1.50811173,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645367892,1.53403235,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645368045,1.07435507,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645368278,1.07435507,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645368279,0.64396807,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645368506,0.94843445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645369219,0.93443445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645369446,0.94843445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645369687,0.93443445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645370137,0.94843445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645370392,0.93443445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645370829,0.94843445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645371723,0.97435372,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645372389,0.96035372,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645372860,0.97435372,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645373102,0.96035372,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645373295,0.94843445,60535.0,60534.0,0.092523]
["bitfinex","BTCUSD",1726645373940,0.94843445,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645376795,0.96002739,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645377758,0.98594692,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645383436,0.96002739,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645385116,1.29041439,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645387958,1.31633434,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645393454,1.29041439,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645396757,1.31633438,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645402256,1.41303438,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645402510,1.87342138,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645403471,1.9714124,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645404168,1.84750139,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645404632,1.51711439,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645406974,1.64104369,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645407202,1.51711439,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645407691,1.64107314,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645407946,1.66699392,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645408965,1.54303517,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645409972,1.54503517,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645410228,1.54303517,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645412112,1.52903517,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645412363,1.54303517,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645412845,1.53897386,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645413184,1.52497386,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645413290,1.49905308,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645413509,1.51305308,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645414194,1.52705308,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645416767,1.55297368,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645417044,1.42627368,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645420332,1.42709668,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645423400,1.40117608,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645428073,1.42709665,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645431598,0.08033651,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645431834,0.24552951,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645432567,0.06633651,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645432799,0.08033651,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645433030,0.08033651,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645433269,0.08033651,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645433270,0.05233651,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645433489,0.01241594,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645433744,0.04041594,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645434436,0.04041594,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645435874,0.04041594,60535.0,60534.0,0.496411]
["bitfinex","BTCUSD",1726645436598,0.06633387,60535.0,60534.0,0.496411]
["bitfinex","BTCUSD",1726645438253,0.06633387,60535.0,60534.0,1.286695]
["bitfinex","BTCUSD",1726645438480,0.04041594,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645438745,0.04041594,60535.0,60534.0,1.46034526]
["bitfinex","BTCUSD",1726645439422,0.02641594,60535.0,60534.0,1.46034526]
["bitfinex","BTCUSD",1726645439655,0.01241594,60535.0,60534.0,1.43551056]
["bitfinex","BTCUSD",1726645439879,0.01941594,60535.0,60534.0,1.43551056]
["bitfinex","BTCUSD",1726645440136,0.01641594,60535.0,60534.0,1.43551056]
["bitfinex","BTCUSD",1726645440333,0.01241594,60535.0,60534.0,1.43651056]
["bitfinex","BTCUSD",1726645441461,0.03833079,60535.0,60534.0,1.43650923]
["bitfinex","BTCUSD",1726645441691,0.03833079,60535.0,60534.0,1.38698528]
["bitfinex","BTCUSD",1726645442619,0.04133079,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645442838,0.04333079,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645443057,0.03833079,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645443280,0.01241594,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645443507,0.01441594,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645443727,0.01741594,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645451202,0.04333049,60535.0,60534.0,1.38598528]
["bitfinex","BTCUSD",1726645452662,0.04333049,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645453369,0.01241594,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645453845,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645454089,0.01241594,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645456005,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645456193,0.01341594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645456412,0.03933003,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645456846,0.03933003,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645457062,0.03933003,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645457310,0.03933003,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645457533,0.01341594,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645457784,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645458136,0.01341594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645458865,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645459112,0.01241594,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645459358,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645459602,0.01241594,60535.0,60534.0,1.54903895]
["bitfinex","BTCUSD",1726645459831,0.01241594,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645460559,0.03833003,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645461015,0.03933003,60535.0,60534.0,1.55003895]
["bitfinex","BTCUSD",1726645463288,0.01341594,60535.0,60534.0,1.57072536]
["bitfinex","BTCUSD",1726645468054,0.03933008,60535.0,60534.0,1.57072536]
["bitfinex","BTCUSD",1726645468502,0.03933008,60535.0,60534.0,1.57072533]
["bitfinex","BTCUSD",1726645472058,0.03933008,60535.0,60534.0,1.47122533]
["bitfinex","BTCUSD",1726645473518,0.01341594,60535.0,60534.0,1.47122533]
["bitfinex","BTCUSD",1726645474695,0.01241594,60535.0,60534.0,1.47122533]
["bitfinex","BTCUSD",1726645474940,0.01241594,60535.0,60534.0,1.30817166]
["bitfinex","BTCUSD",1726645475129,0.01341594,60535.0,60534.0,1.30817166]
["bitfinex","BTCUSD",1726645475394,0.01341594,60535.0,60534.0,1.30717166]
["bitfinex","BTCUSD",1726645475644,0.01341594,60535.0,60534.0,1.35662846]
["bitfinex","BTCUSD",1726645475874,0.01341594,60535.0,60534.0,1.35762846]
["bitfinex","BTCUSD",1726645476592,0.01341594,60535.0,60534.0,1.38235687]
["bitfinex","BTCUSD",1726645477565,0.01341594,60535.0,60534.0,1.30817166]
["bitfinex","BTCUSD",1726645478715,0.01341594,60535.0,60534.0,1.40708527]
["bitfinex","BTCUSD",1726645479592,0.01341594,60535.0,60534.0,1.40727683]
["bitfinex","BTCUSD",1726645480189,0.01341594,60535.0,60534.0,1.30817166]
["bitfinex","BTCUSD",1726645480388,0.01341594,60535.0,60534.0,1.40727682]
["bitfinex","BTCUSD",1726645480594,0.01341594,60535.0,60534.0,1.43181368]
["bitfinex","BTCUSD",1726645481035,0.03932999,60535.0,60534.0,1.43181368]
["bitfinex","BTCUSD",1726645481433,0.03932999,60535.0,60534.0,1.30817166]
["bitfinex","BTCUSD",1726645481899,0.03932999,60535.0,60534.0,1.28748528]
["bitfinex","BTCUSD",1726645482066,0.03932999,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645483310,0.01341594,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645485200,0.01341594,60535.0,60534.0,1.28748528]
["bitfinex","BTCUSD",1726645485682,0.01341594,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645485924,0.01341594,60535.0,60534.0,1.32885824]
["bitfinex","BTCUSD",1726645486394,0.03932998,60535.0,60534.0,1.32885824]
["bitfinex","BTCUSD",1726645486557,0.01341594,60535.0,60534.0,1.32885824]
["bitfinex","BTCUSD",1726645486793,0.01341594,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645487806,0.01341594,60535.0,60534.0,1.47532976]
["bitfinex","BTCUSD",1726645488059,0.01341594,60535.0,60534.0,1.3264487]
["bitfinex","BTCUSD",1726645488264,0.01341594,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645489434,0.03933001,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645493518,0.01341594,60535.0,60534.0,1.30817176]
["bitfinex","BTCUSD",1726645495480,0.01341594,60535.0,60534.0,1.33842614]
["bitfinex","BTCUSD",1726645495744,0.01341594,60535.0,60534.0,1.31773966]
["bitfinex","BTCUSD",1726645495990,0.01341594,60535.0,60534.0,1.30817175]
["bitfinex","BTCUSD",1726645496248,0.01341594,60535.0,60534.0,1.33842623]
["bitfinex","BTCUSD",1726645497943,0.03933001,60535.0,60534.0,1.33842623]
["bitfinex","BTCUSD",1726645498643,0.03933001,60535.0,60534.0,1.33842616]
["bitfinex","BTCUSD",1726645499565,0.03933001,60535.0,60534.0,1.33742616]
["bitfinex","BTCUSD",1726645499798,0.04333001,60535.0,60534.0,1.33742616]
["bitfinex","BTCUSD",1726645500038,0.03833001,60535.0,60534.0,1.33742616]
["bitfinex","BTCUSD",1726645500509,0.03833001,60535.0,60534.0,1.33842616]
["bitfinex","BTCUSD",1726645501462,0.04233001,60535.0,60534.0,1.33871338]
["bitfinex","BTCUSD",1726645502226,0.13263001,60535.0,60534.0,0.5476391]
["bitfinex","BTCUSD",1726645502473,0.13263001,60535.0,60534.0,0.6256772]
["bitfinex","BTCUSD",1726645502709,0.13663001,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645502947,0.1385836,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645503187,0.1385836,60535.0,60534.0,0.527411]
["bitfinex","BTCUSD",1726645503428,0.11366953,60535.0,60534.0,0.57603121]
["bitfinex","BTCUSD",1726645503973,0.11566953,60535.0,60534.0,0.57603121]
["bitfinex","BTCUSD",1726645504233,0.11666953,60535.0,60534.0,0.57603121]
["bitfinex","BTCUSD",1726645504476,0.11666953,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645504745,0.11266953,60535.0,60534.0,0.196019]
["bitfinex","BTCUSD",1726645505022,0.11266953,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645505569,0.12966953,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645505827,0.29486253,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645506078,0.12166953,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645506331,0.13566953,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645506802,0.03636953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645507284,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645507759,0.02236953,60535.0,60534.0,0.90638355]
["bitfinex","BTCUSD",1726645507993,0.03636953,60535.0,60534.0,0.90638355]
["bitfinex","BTCUSD",1726645509190,0.07628577,60535.0,60534.0,0.90638355]
["bitfinex","BTCUSD",1726645512154,0.07628577,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645512643,0.16748577,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645513139,0.16748577,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645513392,0.30676253,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645513631,0.14156953,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645514560,0.14156953,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645515029,0.14156953,60535.0,60534.0,0.496411]
["bitfinex","BTCUSD",1726645515801,0.05036953,60535.0,60534.0,0.92609328]
["bitfinex","BTCUSD",1726645516753,0.05036953,60535.0,60534.0,0.95609328]
["bitfinex","BTCUSD",1726645517711,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645517941,0.0762855,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645523338,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645525199,0.05036953,60535.0,60534.0,0.826803]
["bitfinex","BTCUSD",1726645525414,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645528296,0.07628559,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645533309,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645537500,0.05036953,60535.0,60534.0,1.28648528]
["bitfinex","BTCUSD",1726645537746,0.05036953,60535.0,60534.0,1.47943619]
["bitfinex","BTCUSD",1726645538010,0.07628425,60535.0,60534.0,1.50422392]
["bitfinex","BTCUSD",1726645538258,0.07628425,60535.0,60534.0,1.66727759]
["bitfinex","BTCUSD",1726645543270,0.07628425,60535.0,60534.0,1.56798731]
["bitfinex","BTCUSD",1726645543563,0.05036953,60535.0,60534.0,1.54333895]
["bitfinex","BTCUSD",1726645543826,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645544061,0.05036953,60535.0,60534.0,0.90638228]
["bitfinex","BTCUSD",1726645544298,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645544528,0.05036953,60535.0,60534.0,0.93117189]
["bitfinex","BTCUSD",1726645545863,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645546453,0.05036953,60535.0,60534.0,0.93117714]
["bitfinex","BTCUSD",1726645546657,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645547804,0.07628445,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645553227,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645555931,0.05036953,60535.0,60534.0,0.90639788]
["bitfinex","BTCUSD",1726645556073,0.05036953,60535.0,60534.0,0.21561388]
["bitfinex","BTCUSD",1726645556279,0.71381698,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645557472,0.38342998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645558123,0.36942998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645558802,0.38342998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645559006,0.36942998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645559238,0.38342998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645559948,0.73973394,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645561616,1.07012094,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645562465,1.05612094,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645563202,1.07912094,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645563442,1.38359098,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645563661,1.39759098,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645566963,1.06720398,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645567213,0.73681698,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645567443,1.04420398,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645567674,1.06720398,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645567898,0.38342998,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645568145,0.21823698,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645568384,0.05036953,60535.0,60534.0,0.196019]
["bitfinex","BTCUSD",1726645568593,0.05036953,60535.0,60534.0,0.856803]
["bitfinex","BTCUSD",1726645569730,0.05036953,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645569965,0.07628474,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645573249,0.05036953,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645576035,0.05036953,60535.0,60534.0,0.196019]
["bitfinex","BTCUSD",1726645576734,0.05036953,60535.0,60534.0,0.526411]
["bitfinex","BTCUSD",1726645577203,0.05036953,60535.0,60534.0,0.196019]
["bitfinex","BTCUSD",1726645577890,0.0762856,60535.0,60534.0,0.196019]
["bitfinex","BTCUSD",1726645578355,0.0762856,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645578578,0.0762856,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645579048,0.0762856,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645580010,0.0762856,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645580241,0.0762856,60535.0,60534.0,0.166019]
["bitfinex","BTCUSD",1726645582101,0.0762856,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645583043,0.66633305,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645583297,0.97080398,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645586600,0.99672168,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645588947,0.66633468,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645592513,0.64041698,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645593005,0.65026629,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645595922,0.67618427,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645597386,0.34579727,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645598091,0.67618427,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645598608,0.34579727,60535.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726645598841,0.34579727,60535.0,60530.0,0.165205]
["bitfinex","BTCUSD",1726645598842,0.188196,60534.0,60530.0,0.135474]
["bitfinex","BTCUSD",1726645599076,0.07180858,60533.0,60530.0,0.135474]
["bitfinex","BTCUSD",1726645599957,0.07213682,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600147,0.014,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600344,0.05813682,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600589,0.014,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600779,0.014,60533.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600998,0.014,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645600999,0.05813682,60535.0,60532.0,0.330403]
["bitfinex","BTCUSD",1726645601225,0.05813682,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645602371,0.07213682,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645603538,0.04621884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645604024,0.03221884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645604521,0.06021884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645605311,0.06021884,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726645605539,0.06021884,60535.0,60532.0,0.166846]
["bitfinex","BTCUSD",1726645606268,0.06021884,60535.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645606761,0.06021884,60535.0,60532.0,0.166847]
["bitfinex","BTCUSD",1726645606985,0.04621884,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645607248,0.06021884,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645607747,0.04621884,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645607990,0.07213614,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645608226,0.08613614,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645608682,0.07213614,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645609165,0.08613614,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726645611660,0.08613614,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645611895,0.08613614,60535.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645611896,0.08613614,60535.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645612819,0.07213614,60535.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645613073,0.08613614,60535.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645613303,0.06021884,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726645613529,0.06021884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645613751,0.04621884,60535.0,60534.0,0.82598]
["bitfinex","BTCUSD",1726645613971,0.04621884,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726645614691,0.06021884,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726645615166,0.04621884,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726645615379,0.06021884,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726645616816,0.06021884,60535.0,60534.0,0.85598]
["bitfinex","BTCUSD",1726645617272,0.06021884,60535.0,60534.0,0.90555797]
["bitfinex","BTCUSD",1726645617495,0.06021884,60535.0,60534.0,1.00055797]
["bitfinex","BTCUSD",1726645617967,0.08613499,60535.0,60534.0,1.00055797]
["bitfinex","BTCUSD",1726645618684,0.03221884,60535.0,60534.0,1.00055797]
["bitfinex","BTCUSD",1726645618898,0.04121884,60535.0,60534.0,1.00055797]
["bitfinex","BTCUSD",1726645619122,0.05221884,60535.0,60534.0,1.00055797]
["bitfinex","BTCUSD",1726645619595,0.05221884,60535.0,60534.0,1.281372]
["bitfinex","BTCUSD",1726645619860,0.05221884,60535.0,60534.0,1.87119478]
["bitfinex","BTCUSD",1726645620073,0.05221884,60535.0,60534.0,2.00964936]
["bitfinex","BTCUSD",1726645620350,0.05221884,60535.0,60534.0,2.22930634]
["bitfinex","BTCUSD",1726645620807,0.04321884,60535.0,60534.0,2.23130634]
["bitfinex","BTCUSD",1726645621027,0.04221884,60535.0,60534.0,2.23130634]
["bitfinex","BTCUSD",1726645621255,0.04221884,60535.0,60534.0,2.01164936]
["bitfinex","BTCUSD",1726645621479,0.04321884,60535.0,60534.0,2.01164936]
["bitfinex","BTCUSD",1726645621757,0.04321884,60535.0,60534.0,1.63451703]
["bitfinex","BTCUSD",1726645622021,0.03221884,60535.0,60534.0,1.68180836]
["bitfinex","BTCUSD",1726645622282,0.05913131,60535.0,60534.0,1.652706]
["bitfinex","BTCUSD",1726645623195,0.05913131,60535.0,60534.0,1.983098]
["bitfinex","BTCUSD",1726645623424,0.03321884,60535.0,60534.0,1.983098]
["bitfinex","BTCUSD",1726645623651,0.03321884,60535.0,60534.0,1.652706]
["bitfinex","BTCUSD",1726645623848,0.03321884,60535.0,60534.0,1.983098]
["bitfinex","BTCUSD",1726645624108,0.03321884,60535.0,60534.0,1.652706]
["bitfinex","BTCUSD",1726645624337,0.03321884,60535.0,60534.0,1.7764732]
["bitfinex","BTCUSD",1726645624586,0.03321884,60535.0,60534.0,2.1068652]
["bitfinex","BTCUSD",1726645625232,0.03321884,60535.0,60534.0,1.96490903]
["bitfinex","BTCUSD",1726645625490,0.03321884,60535.0,60534.0,1.98310536]
["bitfinex","BTCUSD",1726645626794,0.03321884,60535.0,60534.0,1.98311459]
["bitfinex","BTCUSD",1726645628195,0.03321884,60535.0,60534.0,2.10675462]
["bitfinex","BTCUSD",1726645628683,0.03321884,60535.0,60534.0,2.10675153]
["bitfinex","BTCUSD",1726645629363,0.03321884,60535.0,60534.0,1.77635953]
["bitfinex","BTCUSD",1726645629593,0.03321884,60535.0,60534.0,1.76666817]
["bitfinex","BTCUSD",1726645630025,0.05913101,60535.0,60534.0,2.09706017]
["bitfinex","BTCUSD",1726645630273,0.05913101,60535.0,60534.0,1.97342014]
["bitfinex","BTCUSD",1726645632112,0.05913101,60535.0,60534.0,1.64302814]
["bitfinex","BTCUSD",1726645632345,0.05913101,60535.0,60534.0,1.71717342]
["bitfinex","BTCUSD",1726645632822,0.05913101,60535.0,60534.0,1.51905969]
["bitfinex","BTCUSD",1726645633075,0.05913101,60535.0,60534.0,1.45142567]
["bitfinex","BTCUSD",1726645633290,0.03321884,60535.0,60534.0,1.45142567]
["bitfinex","BTCUSD",1726645633780,0.03321884,60535.0,60534.0,1.188372]
["bitfinex","BTCUSD",1726645636155,0.03321884,60535.0,60534.0,1.35142567]
["bitfinex","BTCUSD",1726645636396,0.03321884,60535.0,60534.0,1.51655753]
["bitfinex","BTCUSD",1726645636630,0.03321884,60535.0,60534.0,1.44892567]
["bitfinex","BTCUSD",1726645636917,0.03321884,60535.0,60534.0,1.46712658]
["bitfinex","BTCUSD",1726645638105,0.05913237,60535.0,60534.0,1.46712658]
["bitfinex","BTCUSD",1726645638813,0.05913237,60535.0,60534.0,1.79751858]
["bitfinex","BTCUSD",1726645639047,0.05913237,60535.0,60534.0,1.46712658]
["bitfinex","BTCUSD",1726645639527,0.05913237,60535.0,60534.0,1.45071595]
["bitfinex","BTCUSD",1726645642348,0.05913237,60535.0,60534.0,1.46887823]
["bitfinex","BTCUSD",1726645643297,0.05913237,60535.0,60534.0,1.79927023]
["bitfinex","BTCUSD",1726645643485,0.03321884,60535.0,60534.0,1.45071595]
["bitfinex","BTCUSD",1726645644415,0.03321884,60535.0,60534.0,1.46887782]
["bitfinex","BTCUSD",1726645645147,0.03321884,60535.0,60534.0,1.45071595]
["bitfinex","BTCUSD",1726645645389,0.03321884,60535.0,60534.0,1.46887669]
["bitfinex","BTCUSD",1726645648149,0.05913238,60535.0,60534.0,1.46888304]
["bitfinex","BTCUSD",1726645651293,0.05913238,60535.0,60534.0,1.51835173]
["bitfinex","BTCUSD",1726645651724,0.05913238,60535.0,60534.0,1.51835229]
["bitfinex","BTCUSD",1726645653449,0.03321884,60535.0,60534.0,1.51835229]
["bitfinex","BTCUSD",1726645654359,0.03321884,60535.0,60534.0,1.4688836]
["bitfinex","BTCUSD",1726645655092,0.03321884,60535.0,60534.0,1.46886158]
["bitfinex","BTCUSD",1726645655330,0.03321884,60535.0,60534.0,1.54306461]
["bitfinex","BTCUSD",1726645656083,0.03321884,60535.0,60534.0,1.28072066]
["bitfinex","BTCUSD",1726645656297,0.03321884,60535.0,60534.0,1.30580791]
["bitfinex","BTCUSD",1726645656518,0.03321884,60535.0,60534.0,1.38001094]
["bitfinex","BTCUSD",1726645657476,0.03221884,60535.0,60534.0,1.37801094]
["bitfinex","BTCUSD",1726645657916,0.06513253,60535.0,60534.0,1.37801094]
["bitfinex","BTCUSD",1726645658278,0.06213253,60535.0,60534.0,1.37801094]
["bitfinex","BTCUSD",1726645659110,0.06213253,60535.0,60534.0,1.30380791]
["bitfinex","BTCUSD",1726645659499,0.05813253,60535.0,60534.0,1.30380791]
["bitfinex","BTCUSD",1726645659721,0.06113253,60535.0,60534.0,1.40274529]
["bitfinex","BTCUSD",1726645660168,0.06013253,60535.0,60534.0,1.30380791]
["bitfinex","BTCUSD",1726645660386,0.05813253,60535.0,60534.0,1.30380791]
["bitfinex","BTCUSD",1726645660605,0.06013253,60535.0,60534.0,1.40290248]
["bitfinex","BTCUSD",1726645660812,0.06113253,60535.0,60534.0,1.40290248]
["bitfinex","BTCUSD",1726645661248,0.06113253,60535.0,60534.0,1.28566228]
["bitfinex","BTCUSD",1726645661699,0.06113253,60535.0,60534.0,1.42746508]
["bitfinex","BTCUSD",1726645662642,0.06113253,60535.0,60534.0,1.40291035]
["bitfinex","BTCUSD",1726645662845,0.06113253,60535.0,60534.0,1.30379336]
["bitfinex","BTCUSD",1726645663313,0.03521884,60535.0,60534.0,1.30379336]
["bitfinex","BTCUSD",1726645663773,0.03521884,60535.0,60534.0,1.42770416]
["bitfinex","BTCUSD",1726645665113,0.03521884,60535.0,60534.0,1.28566228]
["bitfinex","BTCUSD",1726645665360,0.03521884,60535.0,60534.0,1.42773293]
["bitfinex","BTCUSD",1726645665582,0.03521884,60535.0,60534.0,1.32844265]
["bitfinex","BTCUSD",1726645665808,0.03521884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645665809,0.13021884,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726645666314,0.13021884,60535.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645666315,0.0903,60534.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645666759,0.255496,60534.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645666989,0.0903,60534.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726645667677,0.0903,60534.0,60532.0,0.166847]
["bitfinex","BTCUSD",1726645667906,0.11621713,60534.0,60532.0,0.166847]
["bitfinex","BTCUSD",1726645668110,0.12221713,60534.0,60532.0,0.166847]
["bitfinex","BTCUSD",1726645668997,0.12921713,60534.0,60532.0,0.166847]
["bitfinex","BTCUSD",1726645669422,0.12921713,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645670317,0.12221713,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645670530,0.11621713,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645670768,0.12921713,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726645672361,0.12921713,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645672587,0.03891713,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645673234,0.013,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645677839,0.03891644,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645682165,0.03191644,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645682405,0.04191644,60534.0,60533.0,0.855995]
["bitfinex","BTCUSD",1726645683129,0.04191644,60534.0,60533.0,1.186393]
["bitfinex","BTCUSD",1726645683377,0.016,60534.0,60533.0,1.186393]
["bitfinex","BTCUSD",1726645683863,0.0206259,60535.0,60534.0,0.85598]
["bitfinex","BTCUSD",1726645684099,0.0206259,60535.0,60534.0,0.95527028]
["bitfinex","BTCUSD",1726645686476,0.0286259,60535.0,60534.0,0.95527028]
["bitfinex","BTCUSD",1726645686962,0.0356259,60535.0,60534.0,0.95527028]
["bitfinex","BTCUSD",1726645688170,0.061542,60535.0,60534.0,0.95527028]
["bitfinex","BTCUSD",1726645691018,0.061542,60535.0,60534.0,1.28566228]
["bitfinex","BTCUSD",1726645692354,0.061542,60535.0,60534.0,1.44871595]
["bitfinex","BTCUSD",1726645692605,0.0356259,60535.0,60534.0,1.85339159]
["bitfinex","BTCUSD",1726645692857,0.0356259,60535.0,60534.0,1.90291401]
["bitfinex","BTCUSD",1726645695994,0.06153989,60535.0,60534.0,1.90291401]
["bitfinex","BTCUSD",1726645697035,0.0356259,60535.0,60534.0,1.99771401]
["bitfinex","BTCUSD",1726645697272,0.0356259,60535.0,60534.0,1.99769686]
["bitfinex","BTCUSD",1726645699462,0.0356259,60535.0,60534.0,1.87390795]
["bitfinex","BTCUSD",1726645699971,0.06153917,60535.0,60534.0,1.87390795]
["bitfinex","BTCUSD",1726645700774,0.05453917,60535.0,60534.0,1.87390795]
["bitfinex","BTCUSD",1726645701217,0.05553917,60535.0,60534.0,1.87690795]
["bitfinex","BTCUSD",1726645701711,0.04753917,60535.0,60534.0,1.87690795]
["bitfinex","BTCUSD",1726645701933,0.04753917,60535.0,60534.0,1.87790795]
["bitfinex","BTCUSD",1726645702442,0.04753917,60535.0,60534.0,2.30829995]
["bitfinex","BTCUSD",1726645702697,0.000823,60543.0,60542.0,1.28551128]
["bitfinex","BTCUSD",1726645702943,0.000823,60543.0,60542.0,1.87701395]
["bitfinex","BTCUSD",1726645703186,0.000823,60543.0,60542.0,2.4754169]
["bitfinex","BTCUSD",1726645704156,0.5668,60562.0,60561.0,0.26441228]
["bitfinex","BTCUSD",1726645704157,0.4676,60562.0,60561.0,0.26441228]
["bitfinex","BTCUSD",1726645704406,0.0992,60568.0,60562.0,0.16512]
["bitfinex","BTCUSD",1726645704695,0.0992,60568.0,60562.0,0.8256]
["bitfinex","BTCUSD",1726645704936,0.0992,60568.0,60562.0,1.18584]
["bitfinex","BTCUSD",1726645705678,0.0992,60568.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645705919,0.0317279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645706411,0.0267279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645706664,0.0347279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645706909,0.0387279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645707843,0.0347279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645708090,0.0307279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645708597,0.0367279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645708922,0.0307279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645709346,0.0367279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645709770,0.0307279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645709987,0.0327279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645710209,0.0377279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645710860,0.0427279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645711076,0.0377279,60563.0,60562.0,0.8566]
["bitfinex","BTCUSD",1726645711520,0.0367279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645711743,0.0427279,60563.0,60562.0,0.8556]
["bitfinex","BTCUSD",1726645712321,0.0367279,60563.0,60562.0,0.03]
["bitfinex","BTCUSD",1726645712530,0.1297279,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1726645712757,0.0917,60562.0,60559.0,0.360254]
["bitfinex","BTCUSD",1726645712966,0.0917,60562.0,60560.0,0.165124]
["bitfinex","BTCUSD",1726645713160,0.0917,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1726645714248,0.0917,60562.0,60559.0,0.195127]
["bitfinex","BTCUSD",1726645714454,0.0917,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726645715069,0.0818,60561.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726645715894,0.0818,60561.0,60558.0,0.165128]
["bitfinex","BTCUSD",1726645716063,0.0923,60560.0,60558.0,0.33026]
["bitfinex","BTCUSD",1726645716444,0.0923,60560.0,60559.0,0.165125]
["bitfinex","BTCUSD",1726645716878,0.165135,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1726645717083,0.0923,60556.0,60551.0,0.330299]
["bitfinex","BTCUSD",1726645717295,0.0923,60556.0,60552.0,0.330291]
["bitfinex","BTCUSD",1726645717720,0.0923,60556.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726645718078,0.11820867,60556.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726645718299,0.11820867,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1726645718548,0.11820867,60556.0,60553.0,0.165142]
["bitfinex","BTCUSD",1726645718768,0.11820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645719018,0.13820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645719244,0.12820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645719471,0.11820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645719692,0.13820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645719908,0.12820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645721097,0.11820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645721324,0.13820867,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1726645721791,0.13820867,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1726645722032,0.13820867,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645722477,0.13820867,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1726645722695,0.01,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645724548,0.02,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645726110,0.04590794,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645732206,0.04590794,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1726645733427,0.02,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1726645733669,0.02,60556.0,60555.0,1.185973]
["bitfinex","BTCUSD",1726645735607,0.020823,60556.0,60555.0,1.185973]
["bitfinex","BTCUSD",1726645736089,0.020823,60556.0,60555.0,1.28507915]
["bitfinex","BTCUSD",1726645746531,0.020823,60556.0,60555.0,1.33441246]
["bitfinex","BTCUSD",1726645748400,0.020823,60556.0,60555.0,1.28507915]
["bitfinex","BTCUSD",1726645751294,0.020823,60556.0,60555.0,1.35907911]
["bitfinex","BTCUSD",1726645755597,0.020823,60556.0,60555.0,1.33465136]
["bitfinex","BTCUSD",1726645755849,0.020823,60556.0,60555.0,1.35943747]
["bitfinex","BTCUSD",1726645756323,0.020823,60556.0,60555.0,1.28507915]
["bitfinex","BTCUSD",1726645757281,0.020823,60556.0,60555.0,1.35943747]
["bitfinex","BTCUSD",1726645759047,0.020823,60556.0,60555.0,1.05394558]
["bitfinex","BTCUSD",1726645759329,0.020823,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645759540,0.020823,60556.0,60555.0,0.9300598]
["bitfinex","BTCUSD",1726645759778,0.020823,60556.0,60555.0,0.90527374]
["bitfinex","BTCUSD",1726645760019,0.020823,60556.0,60555.0,0.9300598]
["bitfinex","BTCUSD",1726645760283,0.020823,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645760528,0.020823,60556.0,60555.0,0.90527464]
["bitfinex","BTCUSD",1726645763926,0.020823,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645764849,0.020823,60556.0,60555.0,0.90527735]
["bitfinex","BTCUSD",1726645765328,0.020823,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645770869,0.020823,60556.0,60555.0,0.195139]
["bitfinex","BTCUSD",1726645771119,0.020823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645771361,0.020823,60556.0,60555.0,0.07959202]
["bitfinex","BTCUSD",1726645771603,0.020823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645771848,0.010823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645772346,0.000823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645772572,0.025823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645772793,0.013823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645773022,0.000823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645773246,0.012823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645773508,0.025823,60556.0,60555.0,0.24473102]
["bitfinex","BTCUSD",1726645775923,0.025823,60556.0,60555.0,0.57500902]
["bitfinex","BTCUSD",1726645776144,0.025823,60556.0,60555.0,0.5750136]
["bitfinex","BTCUSD",1726645777528,0.025823,60556.0,60555.0,0.525417]
["bitfinex","BTCUSD",1726645778118,0.025823,60556.0,60555.0,0.57501622]
["bitfinex","BTCUSD",1726645778317,0.025823,60556.0,60555.0,0.525417]
["bitfinex","BTCUSD",1726645778523,0.025823,60556.0,60555.0,0.57501834]
["bitfinex","BTCUSD",1726645779347,0.025823,60556.0,60555.0,0.525417]
["bitfinex","BTCUSD",1726645781153,0.025823,60556.0,60555.0,0.90529654]
["bitfinex","BTCUSD",1726645781154,0.05173003,60556.0,60555.0,0.90529654]
["bitfinex","BTCUSD",1726645781360,0.05173003,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645786512,0.05173003,60556.0,60555.0,1.185973]
["bitfinex","BTCUSD",1726645786755,0.05173003,60556.0,60555.0,1.2066532]
["bitfinex","BTCUSD",1726645786974,0.05173003,60556.0,60555.0,1.33065404]
["bitfinex","BTCUSD",1726645788518,0.05173003,60556.0,60555.0,1.2066532]
["bitfinex","BTCUSD",1726645790170,0.05173003,60556.0,60555.0,1.185973]
["bitfinex","BTCUSD",1726645790622,0.05173003,60556.0,60555.0,1.2066528]
["bitfinex","BTCUSD",1726645790855,0.05173003,60556.0,60555.0,0.8763748]
["bitfinex","BTCUSD",1726645791083,0.025823,60556.0,60555.0,0.8970546]
["bitfinex","BTCUSD",1726645794777,0.05172977,60556.0,60555.0,0.8970546]
["bitfinex","BTCUSD",1726645795327,0.025823,60556.0,60555.0,0.8970546]
["bitfinex","BTCUSD",1726645795572,0.025823,60556.0,60555.0,0.89705469]
["bitfinex","BTCUSD",1726645796058,0.025823,60556.0,60555.0,0.8763748]
["bitfinex","BTCUSD",1726645796298,0.025823,60556.0,60555.0,0.89705469]
["bitfinex","BTCUSD",1726645798425,0.05172977,60556.0,60555.0,0.89705469]
["bitfinex","BTCUSD",1726645800479,0.05172977,60556.0,60555.0,0.87637489]
["bitfinex","BTCUSD",1726645803766,0.025823,60556.0,60555.0,0.87637489]
["bitfinex","BTCUSD",1726645804462,0.025823,60556.0,60555.0,0.855695]
["bitfinex","BTCUSD",1726645804934,0.025823,60556.0,60555.0,0.87637488]
["bitfinex","BTCUSD",1726645805715,0.122423,60556.0,60555.0,0.87637488]
["bitfinex","BTCUSD",1726645807013,0.122423,60556.0,60555.0,0.2850115]
["bitfinex","BTCUSD",1726645807220,0.122423,60556.0,60555.0,0.26433162]
["bitfinex","BTCUSD",1726645807634,0.122423,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645808263,0.122423,60556.0,60555.0,0.525417]
["bitfinex","BTCUSD",1726645809804,0.122423,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645812484,0.122423,60556.0,60555.0,0.5698127]
["bitfinex","BTCUSD",1726645812666,0.122423,60556.0,60555.0,0.58827926]
["bitfinex","BTCUSD",1726645814123,0.122423,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1726645814527,0.122423,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1726645819471,0.122423,60556.0,60552.0,0.330292]
["bitfinex","BTCUSD",1726645819472,0.287562,60556.0,60552.0,0.165145]
["bitfinex","BTCUSD",1726645819718,0.00772405,60555.0,60552.0,0.165145]
["bitfinex","BTCUSD",1726645819963,0.00772405,60555.0,60553.0,0.195142]
["bitfinex","BTCUSD",1726645820202,0.00772405,60555.0,60552.0,0.03]
["bitfinex","BTCUSD",1726645820203,0.17286305,60555.0,60552.0,0.03]
["bitfinex","BTCUSD",1726645820455,0.00772405,60555.0,60552.0,0.195145]
["bitfinex","BTCUSD",1726645820895,0.17286405,60555.0,60552.0,0.03]
["bitfinex","BTCUSD",1726645821123,0.00772405,60555.0,60552.0,0.195147]
["bitfinex","BTCUSD",1726645821362,0.02172405,60555.0,60552.0,0.195147]
["bitfinex","BTCUSD",1726645822809,0.03572405,60555.0,60552.0,0.195147]
["bitfinex","BTCUSD",1726645824003,0.165154,60550.0,60548.0,0.04960032]
["bitfinex","BTCUSD",1726645824251,0.165159,60548.0,60544.0,0.166814]
["bitfinex","BTCUSD",1726645824500,0.165159,60548.0,60545.0,0.03]
["bitfinex","BTCUSD",1726645825195,0.261552,60550.0,60546.0,0.165162]
["bitfinex","BTCUSD",1726645825868,0.007,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1726645826079,0.007,60548.0,60545.0,0.03]
["bitfinex","BTCUSD",1726645826299,0.007,60548.0,60545.0,0.195164]
["bitfinex","BTCUSD",1726645826738,0.165156,60549.0,60545.0,0.195164]
["bitfinex","BTCUSD",1726645826974,0.008,60548.0,60545.0,0.195164]
["bitfinex","BTCUSD",1726645827419,0.015,60548.0,60545.0,0.195164]
["bitfinex","BTCUSD",1726645827646,0.007,60548.0,60545.0,0.195164]
["bitfinex","BTCUSD",1726645828109,0.007,60548.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645828825,0.0964,60550.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645829061,0.017,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645829513,0.008,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645829765,0.007,60548.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645830000,0.008,60548.0,60546.0,0.165163]
["bitfinex","BTCUSD",1726645830258,0.008,60549.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645830499,0.0964,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645830500,0.02591114,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645831899,0.03291114,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645832134,0.02591114,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645832650,0.03291114,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645833364,0.04091114,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726645836063,0.04091114,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1726645836532,0.04091114,60548.0,60547.0,0.825802]
["bitfinex","BTCUSD",1726645837019,0.04091114,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1726645837256,0.04091114,60548.0,60547.0,1.04960815]
["bitfinex","BTCUSD",1726645837257,0.015,60548.0,60547.0,1.04960815]
["bitfinex","BTCUSD",1726645837494,0.015,60548.0,60547.0,1.46202915]
["bitfinex","BTCUSD",1726645839177,0.000823,60556.0,60547.0,1.46202915]
["bitfinex","BTCUSD",1726645839178,0.000823,60556.0,60554.0,1.18599]
["bitfinex","BTCUSD",1726645839429,0.000823,60556.0,60555.0,0.62452315]
["bitfinex","BTCUSD",1726645839667,0.000823,60556.0,60555.0,1.52232767]
["bitfinex","BTCUSD",1726645839905,0.000823,60556.0,60555.0,1.77841082]
["bitfinex","BTCUSD",1726645840139,0.000823,60556.0,60555.0,1.79909292]
["bitfinex","BTCUSD",1726645840629,0.000823,60556.0,60555.0,1.8979891]
["bitfinex","BTCUSD",1726645840864,0.000823,60556.0,60555.0,1.89798404]
["bitfinex","BTCUSD",1726645841092,0.000823,60556.0,60555.0,1.89898409]
["bitfinex","BTCUSD",1726645841801,0.0267263,60556.0,60555.0,1.89897056]
["bitfinex","BTCUSD",1726645842031,0.0267263,60556.0,60555.0,1.80308786]
["bitfinex","BTCUSD",1726645843259,0.000823,60563.0,60562.0,1.15584]
["bitfinex","BTCUSD",1726645843497,0.000823,60563.0,60562.0,1.94783982]
["bitfinex","BTCUSD",1726645843738,0.000823,60563.0,60562.0,2.0219852]
["bitfinex","BTCUSD",1726645843980,0.000823,60563.0,60562.0,1.96851686]
["bitfinex","BTCUSD",1726645844227,0.000823,60563.0,60562.0,1.97051686]
["bitfinex","BTCUSD",1726645844477,0.000823,60563.0,60562.0,2.06734689]
["bitfinex","BTCUSD",1726645844704,0.000823,60563.0,60562.0,2.14461812]
["bitfinex","BTCUSD",1726645845162,0.005823,60563.0,60562.0,2.14461812]
["bitfinex","BTCUSD",1726645845624,0.000823,60563.0,60562.0,2.14461812]
["bitfinex","BTCUSD",1726645846606,0.000823,60563.0,60562.0,2.09921599]
["bitfinex","BTCUSD",1726645848511,0.000823,60563.0,60562.0,2.04983982]
["bitfinex","BTCUSD",1726645848758,0.000822,60578.0,60577.0,0.360158]
["bitfinex","BTCUSD",1726645849005,0.000822,60578.0,60577.0,1.28386006]
["bitfinex","BTCUSD",1726645849236,0.000822,60578.0,60577.0,1.96927082]
["bitfinex","BTCUSD",1726645850258,0.001822,60578.0,60577.0,1.98027082]
["bitfinex","BTCUSD",1726645850983,0.000822,60578.0,60577.0,1.96927082]
["bitfinex","BTCUSD",1726645851206,0.002822,60578.0,60577.0,1.80537967]
["bitfinex","BTCUSD",1726645851451,0.002822,60578.0,60577.0,1.90448582]
["bitfinex","BTCUSD",1726645851660,0.002822,60578.0,60577.0,1.35960667]
["bitfinex","BTCUSD",1726645851661,0.001822,60578.0,60577.0,1.35960667]
["bitfinex","BTCUSD",1726645851888,0.02771675,60578.0,60577.0,1.35960667]
["bitfinex","BTCUSD",1726645852127,0.02871675,60578.0,60577.0,1.205553]
["bitfinex","BTCUSD",1726645852585,0.02871675,60578.0,60577.0,0.875395]
["bitfinex","BTCUSD",1726645853060,0.02871675,60578.0,60577.0,0.185079]
["bitfinex","BTCUSD",1726645853522,0.02871675,60578.0,60577.0,0.009]
["bitfinex","BTCUSD",1726645853523,0.02771675,60578.0,60577.0,0.009]
["bitfinex","BTCUSD",1726645853771,0.02971675,60578.0,60577.0,0.009]
["bitfinex","BTCUSD",1726645854033,0.02771675,60578.0,60577.0,0.009]
["bitfinex","BTCUSD",1726645854259,0.02671675,60578.0,60576.0,0.16508]
["bitfinex","BTCUSD",1726645854488,0.02671675,60578.0,60577.0,0.170079]
["bitfinex","BTCUSD",1726645854924,0.03371675,60578.0,60577.0,0.166079]
["bitfinex","BTCUSD",1726645855369,0.04171675,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645855605,0.04171675,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645856320,0.04171675,60578.0,60577.0,0.496237]
["bitfinex","BTCUSD",1726645856321,0.03471675,60578.0,60577.0,0.496237]
["bitfinex","BTCUSD",1726645856581,0.015822,60578.0,60577.0,0.496237]
["bitfinex","BTCUSD",1726645857288,0.015822,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645857289,0.022822,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645857769,0.02508437,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645857993,0.02508437,60578.0,60577.0,0.827395]
["bitfinex","BTCUSD",1726645858242,0.02508437,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645859903,0.05098343,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645860595,0.05098343,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645862257,0.05098343,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645865491,0.05098343,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645866641,0.05098343,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645869949,0.05098343,60578.0,60577.0,0.827395]
["bitfinex","BTCUSD",1726645870655,0.02508437,60578.0,60577.0,0.827395]
["bitfinex","BTCUSD",1726645871150,0.02508437,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645872593,0.02508437,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645872820,0.02508437,60578.0,60577.0,0.497237]
["bitfinex","BTCUSD",1726645873345,0.02508437,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645873817,0.05098376,60578.0,60577.0,0.167079]
["bitfinex","BTCUSD",1726645877118,1.26626816,60578.0,60577.0,0.002]
["bitfinex","BTCUSD",1726645877362,1.59842016,60578.0,60577.0,0.002]
["bitfinex","BTCUSD",1726645877603,1.62842016,60578.0,60577.0,0.002]
["bitfinex","BTCUSD",1726645877832,1.62842016,60578.0,60571.0,0.001646]
["bitfinex","BTCUSD",1726645877833,1.22253071,60572.0,60571.0,0.001646]
["bitfinex","BTCUSD",1726645878091,1.22253071,60572.0,60556.0,0.361915]
["bitfinex","BTCUSD",1726645878092,0.165133,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645878334,0.4954,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645879240,0.09918058,60558.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645879468,0.33271012,60558.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645880118,0.165133,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645880368,0.170133,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645880860,0.165133,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645881106,0.171133,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645881851,1.07715631,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645882094,0.76988931,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645882486,0.12337544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645882719,0.12837544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645882923,0.12337544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645883149,0.13737544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645883351,0.30250844,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645883552,0.28850844,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645883754,0.29650844,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645883959,0.13137544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645884189,0.14537544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645884776,0.13137544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645884986,0.14537544,60557.0,60556.0,0.001646]
["bitfinex","BTCUSD",1726645885482,0.14537544,60557.0,60556.0,0.497054]
["bitfinex","BTCUSD",1726645885483,0.05390873,60557.0,60556.0,0.497054]
["bitfinex","BTCUSD",1726645885677,0.03990873,60557.0,60556.0,0.827326]
["bitfinex","BTCUSD",1726645885929,0.028,60557.0,60556.0,0.827326]
["bitfinex","BTCUSD",1726645886612,0.014,60557.0,60556.0,0.827326]
["bitfinex","BTCUSD",1726645886841,0.028,60557.0,60556.0,0.827326]
["bitfinex","BTCUSD",1726645887075,0.028,60557.0,60556.0,0.857326]
["bitfinex","BTCUSD",1726645887386,0.014,60557.0,60556.0,0.857326]
["bitfinex","BTCUSD",1726645887543,0.028,60557.0,60556.0,0.857326]
["bitfinex","BTCUSD",1726645888921,0.028,60557.0,60556.0,1.60937]
["bitfinex","BTCUSD",1726645889144,0.028,60557.0,60556.0,1.77242367]
["bitfinex","BTCUSD",1726645889145,0.05390599,60557.0,60556.0,1.77242367]
["bitfinex","BTCUSD",1726645889607,0.05390599,60557.0,60556.0,1.95072367]
["bitfinex","BTCUSD",1726645889829,0.05390599,60557.0,60556.0,1.95272367]
["bitfinex","BTCUSD",1726645889830,0.03990599,60557.0,60556.0,1.95272367]
["bitfinex","BTCUSD",1726645890054,0.04590599,60557.0,60556.0,1.95272367]
["bitfinex","BTCUSD",1726645890482,0.03190599,60557.0,60556.0,1.95272367]
["bitfinex","BTCUSD",1726645890737,0.03190599,60557.0,60556.0,1.95072367]
["bitfinex","BTCUSD",1726645890738,0.03890599,60557.0,60556.0,1.95072367]
["bitfinex","BTCUSD",1726645890960,0.03290599,60557.0,60556.0,1.95072367]
["bitfinex","BTCUSD",1726645891186,0.02690599,60557.0,60556.0,1.95472367]
["bitfinex","BTCUSD",1726645891628,0.02790599,60557.0,60556.0,1.95772367]
["bitfinex","BTCUSD",1726645892082,0.02690599,60557.0,60556.0,1.95472367]
["bitfinex","BTCUSD",1726645892319,0.02790599,60557.0,60556.0,1.95772367]
["bitfinex","BTCUSD",1726645892873,0.002,60557.0,60556.0,1.95772367]
["bitfinex","BTCUSD",1726645893097,0.001,60557.0,60556.0,1.95372367]
["bitfinex","BTCUSD",1726645893348,0.002,60557.0,60556.0,1.365398]
["bitfinex","BTCUSD",1726645893581,0.001,60557.0,60556.0,1.360398]
["bitfinex","BTCUSD",1726645893825,0.001,60557.0,60556.0,1.365398]
["bitfinex","BTCUSD",1726645894049,0.002,60557.0,60556.0,1.365398]
["bitfinex","BTCUSD",1726645894284,0.001,60557.0,60556.0,1.362398]
["bitfinex","BTCUSD",1726645894531,0.002,60557.0,60556.0,1.365398]
["bitfinex","BTCUSD",1726645897279,0.02790315,60557.0,60556.0,1.365398]
["bitfinex","BTCUSD",1726645898632,0.02790315,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645903356,0.002,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645904300,0.002,60557.0,60556.0,1.29224386]
["bitfinex","BTCUSD",1726645904553,0.002,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645904773,0.002,60557.0,60556.0,1.29224386]
["bitfinex","BTCUSD",1726645904997,0.002,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645905218,0.002,60557.0,60556.0,1.29224386]
["bitfinex","BTCUSD",1726645905456,0.002,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645905682,0.002,60557.0,60556.0,1.29224386]
["bitfinex","BTCUSD",1726645905912,0.002,60557.0,60556.0,1.273898]
["bitfinex","BTCUSD",1726645906384,0.002,60557.0,60556.0,1.29223206]
["bitfinex","BTCUSD",1726645906846,0.02790315,60557.0,60556.0,1.29223206]
["bitfinex","BTCUSD",1726645907308,0.02790315,60557.0,60556.0,1.21393206]
["bitfinex","BTCUSD",1726645907763,0.02790315,60557.0,60556.0,1.195598]
["bitfinex","BTCUSD",1726645908050,0.02790315,60557.0,60556.0,1.21393206]
["bitfinex","BTCUSD",1726645908275,0.02790315,60557.0,60556.0,1.195598]
["bitfinex","BTCUSD",1726645908511,0.02790315,60557.0,60556.0,1.21393206]
["bitfinex","BTCUSD",1726645908743,0.02790315,60557.0,60556.0,1.195598]
["bitfinex","BTCUSD",1726645908976,0.02790315,60557.0,60556.0,1.21393206]
["bitfinex","BTCUSD",1726645909669,0.02790315,60557.0,60556.0,1.80649987]
["bitfinex","BTCUSD",1726645909904,0.02790315,60557.0,60556.0,1.89793227]
["bitfinex","BTCUSD",1726645910134,0.02790315,60557.0,60556.0,2.0174012]
["bitfinex","BTCUSD",1726645910361,0.02790315,60557.0,60556.0,1.91860981]
["bitfinex","BTCUSD",1726645910853,0.02790315,60557.0,60556.0,2.39573002]
["bitfinex","BTCUSD",1726645911082,0.002,60557.0,60556.0,2.51921926]
["bitfinex","BTCUSD",1726645911312,0.002,60557.0,60556.0,2.39573002]
["bitfinex","BTCUSD",1726645911537,0.002,60557.0,60556.0,2.30505548]
["bitfinex","BTCUSD",1726645912510,0.002,60557.0,60556.0,2.30305548]
["bitfinex","BTCUSD",1726645912741,0.002,60557.0,60556.0,2.38835491]
["bitfinex","BTCUSD",1726645912971,0.002,60557.0,60556.0,2.40584349]
["bitfinex","BTCUSD",1726645913431,0.002,60557.0,60556.0,2.42651849]
["bitfinex","BTCUSD",1726645914351,0.002,60557.0,60556.0,2.30302781]
["bitfinex","BTCUSD",1726645915980,0.002,60557.0,60556.0,2.28235281]
["bitfinex","BTCUSD",1726645916203,0.002,60557.0,60556.0,2.30302791]
["bitfinex","BTCUSD",1726645918608,0.02790207,60557.0,60556.0,2.30302791]
["bitfinex","BTCUSD",1726645921369,0.02790207,60557.0,60556.0,2.21719567]
["bitfinex","BTCUSD",1726645921600,0.02790207,60557.0,60556.0,2.28213507]
["bitfinex","BTCUSD",1726645921829,0.02790207,60557.0,60556.0,1.95186306]
["bitfinex","BTCUSD",1726645923199,0.02790207,60557.0,60556.0,1.97253817]
["bitfinex","BTCUSD",1726645923464,0.002,60557.0,60556.0,1.97253817]
["bitfinex","BTCUSD",1726645924622,0.002,60557.0,60556.0,1.93678385]
["bitfinex","BTCUSD",1726645924850,0.002,60557.0,60556.0,1.93434941]
["bitfinex","BTCUSD",1726645925073,0.002,60557.0,60556.0,1.95175044]
["bitfinex","BTCUSD",1726645926512,0.02790145,60557.0,60556.0,1.95175044]
["bitfinex","BTCUSD",1726645927920,0.02790145,60557.0,60556.0,1.85375044]
["bitfinex","BTCUSD",1726645927921,0.002,60557.0,60556.0,1.85375044]
["bitfinex","BTCUSD",1726645928641,0.002,60557.0,60556.0,2.18602244]
["bitfinex","BTCUSD",1726645928865,0.002,60557.0,60556.0,2.28372244]
["bitfinex","BTCUSD",1726645929796,0.002,60557.0,60556.0,2.28172244]
["bitfinex","BTCUSD",1726645931253,0.02790146,60557.0,60556.0,2.28172244]
["bitfinex","BTCUSD",1726645932023,0.02790146,60557.0,60556.0,2.28372244]
["bitfinex","BTCUSD",1726645932259,0.02790146,60557.0,60556.0,2.28172244]
["bitfinex","BTCUSD",1726645932542,0.02790146,60557.0,60556.0,2.43010355]
["bitfinex","BTCUSD",1726645933345,0.002,60557.0,60556.0,2.28172244]
["bitfinex","BTCUSD",1726645934870,0.02790086,60557.0,60556.0,2.28172244]
["bitfinex","BTCUSD",1726645936005,0.02790086,60557.0,60556.0,2.38079645]
["bitfinex","BTCUSD",1726645937256,0.02790086,60557.0,60556.0,2.41387788]
["bitfinex","BTCUSD",1726645937728,0.002,60557.0,60556.0,2.41387788]
["bitfinex","BTCUSD",1726645937944,0.002,60557.0,60556.0,2.41587788]
["bitfinex","BTCUSD",1726645938176,0.002,60557.0,60556.0,2.77614988]
["bitfinex","BTCUSD",1726645938396,0.002,60557.0,60556.0,3.08815933]
["bitfinex","BTCUSD",1726645938618,0.002,60557.0,60556.0,2.77614988]
["bitfinex","BTCUSD",1726645940707,0.02790017,60557.0,60556.0,2.99561198]
["bitfinex","BTCUSD",1726645946523,0.002,60557.0,60556.0,2.99561198]
["bitfinex","BTCUSD",1726645947786,0.02790034,60557.0,60556.0,2.94484895]
["bitfinex","BTCUSD",1726645948013,0.02790034,60557.0,60556.0,2.96210148]
["bitfinex","BTCUSD",1726645948488,0.02790034,60557.0,60556.0,2.77571905]
["bitfinex","BTCUSD",1726645949869,0.002,60557.0,60556.0,2.77571905]
["bitfinex","BTCUSD",1726645951038,0.002,60557.0,60556.0,2.74263966]
["bitfinex","BTCUSD",1726645951299,0.002,60557.0,60556.0,2.77571934]
["bitfinex","BTCUSD",1726645952892,0.002,60557.0,60556.0,2.99528982]
["bitfinex","BTCUSD",1726645953127,0.002,60557.0,60556.0,2.77571934]
["bitfinex","BTCUSD",1726645954316,0.002,60557.0,60556.0,2.77606021]
["bitfinex","BTCUSD",1726645955116,1e-06,60557.0,60556.0,2.83606021]
["bitfinex","BTCUSD",1726645957465,1e-06,60557.0,60556.0,2.80282971]
["bitfinex","BTCUSD",1726645957907,1e-06,60557.0,60556.0,2.83590741]
["bitfinex","BTCUSD",1726645960698,1e-06,60557.0,60556.0,2.77131938]
["bitfinex","BTCUSD",1726645960934,0.02589996,60557.0,60556.0,2.80274223]
["bitfinex","BTCUSD",1726645961350,0.02589996,60557.0,60556.0,2.83581993]
["bitfinex","BTCUSD",1726645963100,1e-06,60557.0,60556.0,2.83581993]
["bitfinex","BTCUSD",1726645964060,1e-06,60557.0,60556.0,2.80270792]
["bitfinex","BTCUSD",1726645964481,1e-06,60557.0,60556.0,2.83578561]
["bitfinex","BTCUSD",1726645966051,0.02589996,60557.0,60556.0,2.83578561]
["bitfinex","BTCUSD",1726645967167,1e-06,60557.0,60556.0,2.77131937]
["bitfinex","BTCUSD",1726645967393,1e-06,60557.0,60556.0,2.80264093]
["bitfinex","BTCUSD",1726645967592,1e-06,60557.0,60556.0,2.83571827]
["bitfinex","BTCUSD",1726645970547,1e-06,60557.0,60556.0,2.78857964]
["bitfinex","BTCUSD",1726645971313,1e-06,60557.0,60556.0,2.77131902]
["bitfinex","BTCUSD",1726645971544,1e-06,60557.0,60556.0,2.73824168]
["bitfinex","BTCUSD",1726645971989,1e-06,60557.0,60556.0,2.83077831]
["bitfinex","BTCUSD",1726645974374,0.000823,60571.0,60570.0,1.71495601]
["bitfinex","BTCUSD",1726645974585,0.000823,60571.0,60570.0,1.88000968]
["bitfinex","BTCUSD",1726645974790,0.000823,60571.0,60570.0,2.21020568]
["bitfinex","BTCUSD",1726645975228,0.000823,60571.0,60570.0,2.20820568]
["bitfinex","BTCUSD",1726645976345,0.009823,60571.0,60570.0,2.20820568]
["bitfinex","BTCUSD",1726645976549,0.018823,60571.0,60570.0,2.20920568]
["bitfinex","BTCUSD",1726645976809,0.009823,60571.0,60570.0,2.27357492]
["bitfinex","BTCUSD",1726645977024,0.002823,60571.0,60570.0,2.31557642]
["bitfinex","BTCUSD",1726645977300,0.003823,60571.0,60570.0,2.31557642]
["bitfinex","BTCUSD",1726645977563,0.02971932,60571.0,60570.0,2.31557642]
["bitfinex","BTCUSD",1726645978868,0.02971932,60571.0,60570.0,1.98538042]
["bitfinex","BTCUSD",1726645979087,0.02971932,60571.0,60570.0,2.31557642]
["bitfinex","BTCUSD",1726645979568,0.02971932,60571.0,60570.0,1.88630641]
["bitfinex","BTCUSD",1726645979852,0.02971932,60571.0,60570.0,1.8260179]
["bitfinex","BTCUSD",1726645980073,0.02971932,60571.0,60570.0,1.85909236]
["bitfinex","BTCUSD",1726645980300,0.02971932,60571.0,60570.0,1.8260179]
["bitfinex","BTCUSD",1726645980764,0.02971932,60571.0,60570.0,1.85909236]
["bitfinex","BTCUSD",1726645980992,0.02971932,60571.0,60570.0,1.82607643]
["bitfinex","BTCUSD",1726645981220,0.02971932,60571.0,60570.0,1.85915089]
["bitfinex","BTCUSD",1726645981976,0.02971932,60571.0,60570.0,1.94986927]
["bitfinex","BTCUSD",1726645982193,0.02971932,60571.0,60570.0,1.94987402]
["bitfinex","BTCUSD",1726645982469,0.02971932,60571.0,60570.0,1.77893567]
["bitfinex","BTCUSD",1726645982677,0.02971932,60571.0,60570.0,1.94987155]
["bitfinex","BTCUSD",1726645982906,0.003823,60571.0,60570.0,1.9498729]
["bitfinex","BTCUSD",1726645983129,0.003823,60571.0,60570.0,1.94987229]
["bitfinex","BTCUSD",1726645983362,0.003823,60571.0,60570.0,1.97054514]
["bitfinex","BTCUSD",1726645983588,0.003823,60571.0,60570.0,1.97054976]
["bitfinex","BTCUSD",1726645985711,0.099023,60571.0,60570.0,1.71773884]
["bitfinex","BTCUSD",1726645985938,0.099023,60571.0,60570.0,1.48658876]
["bitfinex","BTCUSD",1726645986167,0.12492063,60571.0,60570.0,1.48658876]
["bitfinex","BTCUSD",1726645987962,0.12492063,60571.0,60570.0,1.48659269]
["bitfinex","BTCUSD",1726645989336,0.12492063,60571.0,60570.0,1.48660609]
["bitfinex","BTCUSD",1726645989782,0.12492063,60571.0,60570.0,1.81680209]
["bitfinex","BTCUSD",1726645992823,0.12492063,60571.0,60570.0,1.81681673]
["bitfinex","BTCUSD",1726645993557,0.099023,60571.0,60570.0,1.81681673]
["bitfinex","BTCUSD",1726645994025,0.099023,60571.0,60570.0,1.71775224]
["bitfinex","BTCUSD",1726645996123,0.099023,60571.0,60570.0,1.84158286]
["bitfinex","BTCUSD",1726645996351,0.12492127,60571.0,60570.0,1.84158286]
["bitfinex","BTCUSD",1726645996817,0.12492127,60571.0,60570.0,1.82343914]
["bitfinex","BTCUSD",1726645997068,0.12492127,60571.0,60570.0,1.8415641]
["bitfinex","BTCUSD",1726645997961,0.12492127,60571.0,60570.0,1.84159008]
["bitfinex","BTCUSD",1726645998191,0.099023,60571.0,60570.0,1.84159008]
["bitfinex","BTCUSD",1726645999634,0.099023,60571.0,60570.0,1.84160714]
["bitfinex","BTCUSD",1726646001510,0.12492122,60571.0,60570.0,1.84160714]
["bitfinex","BTCUSD",1726646003378,0.099023,60571.0,60570.0,1.84160714]
["bitfinex","BTCUSD",1726646004511,0.003823,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646006399,0.02972075,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646008552,0.02972075,60571.0,60570.0,1.75080794]
["bitfinex","BTCUSD",1726646009233,0.02972075,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646009488,0.02972075,60571.0,60570.0,1.75081108]
["bitfinex","BTCUSD",1726646013082,0.02972075,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646013326,0.003823,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646016795,0.02972089,60571.0,60570.0,1.71773348]
["bitfinex","BTCUSD",1726646020841,0.02972089,60571.0,60570.0,1.69960852]
["bitfinex","BTCUSD",1726646021102,0.02972089,60571.0,60570.0,1.69730927]
["bitfinex","BTCUSD",1726646021328,0.02972089,60571.0,60570.0,1.71798279]
["bitfinex","BTCUSD",1726646023359,0.003823,60571.0,60570.0,1.71798279]
["bitfinex","BTCUSD",1726646024777,0.003823,60571.0,60570.0,1.38778679]
["bitfinex","BTCUSD",1726646025627,0.095223,60571.0,60570.0,0.89453712]
["bitfinex","BTCUSD",1726646025856,0.095223,60571.0,60570.0,1.01852729]
["bitfinex","BTCUSD",1726646026366,0.095223,60571.0,60570.0,0.89493312]
["bitfinex","BTCUSD",1726646026559,0.12112238,60571.0,60570.0,0.89493312]
["bitfinex","BTCUSD",1726646027722,0.12112238,60571.0,60570.0,0.87389707]
["bitfinex","BTCUSD",1726646028156,0.12112238,60571.0,60570.0,0.89457177]
["bitfinex","BTCUSD",1726646031027,0.12112238,60571.0,60570.0,0.87389471]
["bitfinex","BTCUSD",1726646031310,0.12112238,60571.0,60570.0,0.89456942]
["bitfinex","BTCUSD",1726646031534,0.12012238,60571.0,60570.0,0.89456942]
["bitfinex","BTCUSD",1726646031774,0.12212238,60571.0,60570.0,0.89456942]
["bitfinex","BTCUSD",1726646031977,0.12212238,60571.0,60570.0,1.22476542]
["bitfinex","BTCUSD",1726646032231,0.12212238,60571.0,60570.0,0.99374358]
["bitfinex","BTCUSD",1726646032909,0.12612238,60571.0,60570.0,0.99374358]
["bitfinex","BTCUSD",1726646033123,0.12612238,60571.0,60570.0,1.32393958]
["bitfinex","BTCUSD",1726646033327,0.100223,60571.0,60570.0,1.32393958]
["bitfinex","BTCUSD",1726646034641,0.100223,60571.0,60570.0,1.32394361]
["bitfinex","BTCUSD",1726646036251,0.008823,60571.0,60570.0,1.22476945]
["bitfinex","BTCUSD",1726646036723,0.008823,60571.0,60570.0,1.33032841]
["bitfinex","BTCUSD",1726646037194,0.008823,60571.0,60570.0,1.34912606]
["bitfinex","BTCUSD",1726646037430,0.004823,60571.0,60570.0,1.34912606]
["bitfinex","BTCUSD",1726646037892,0.002823,60571.0,60570.0,1.34912606]
["bitfinex","BTCUSD",1726646038133,0.02872195,60571.0,60570.0,1.34910558]
["bitfinex","BTCUSD",1726646038330,0.02972195,60571.0,60570.0,1.20446317]
["bitfinex","BTCUSD",1726646038586,0.02972195,60571.0,60570.0,1.22513767]
["bitfinex","BTCUSD",1726646039281,0.02972195,60571.0,60570.0,1.71838734]
["bitfinex","BTCUSD",1726646039524,0.003823,60571.0,60570.0,1.53695258]
["bitfinex","BTCUSD",1726646039768,0.003823,60571.0,60570.0,1.71838734]
["bitfinex","BTCUSD",1726646040981,0.003823,60571.0,60570.0,1.69961017]
["bitfinex","BTCUSD",1726646041215,0.003823,60571.0,60570.0,1.69765469]
["bitfinex","BTCUSD",1726646041701,0.003823,60571.0,60570.0,1.71832614]
["bitfinex","BTCUSD",1726646041948,0.02972052,60571.0,60570.0,1.71832614]
["bitfinex","BTCUSD",1726646043445,0.003823,60571.0,60570.0,1.71832614]
["bitfinex","BTCUSD",1726646043921,0.003823,60571.0,60570.0,1.69960712]
["bitfinex","BTCUSD",1726646044183,0.003823,60571.0,60570.0,1.71830526]
["bitfinex","BTCUSD",1726646047418,0.003823,60571.0,60570.0,1.69763792]
["bitfinex","BTCUSD",1726646047642,0.02972058,60571.0,60570.0,1.71830934]
["bitfinex","BTCUSD",1726646048553,0.02972058,60571.0,60570.0,1.86692887]
["bitfinex","BTCUSD",1726646049246,0.02972058,60571.0,60570.0,1.89684272]
["bitfinex","BTCUSD",1726646049919,0.003823,60571.0,60570.0,1.89684272]
["bitfinex","BTCUSD",1726646050860,0.003823,60571.0,60570.0,1.8761713]
["bitfinex","BTCUSD",1726646051127,0.003823,60571.0,60570.0,1.89684282]
["bitfinex","BTCUSD",1726646051345,0.003823,60571.0,60570.0,1.89681917]
["bitfinex","BTCUSD",1726646051580,0.003823,60571.0,60570.0,1.53774919]
["bitfinex","BTCUSD",1726646052016,0.003823,60571.0,60570.0,1.86794519]
["bitfinex","BTCUSD",1726646052237,0.003823,60571.0,60570.0,1.43867518]
["bitfinex","BTCUSD",1726646052455,0.003823,60571.0,60570.0,1.6615891]
["bitfinex","BTCUSD",1726646052675,0.003823,60571.0,60570.0,1.9917851]
["bitfinex","BTCUSD",1726646052938,0.02972058,60571.0,60570.0,1.9917851]
["bitfinex","BTCUSD",1726646053170,0.02972058,60571.0,60570.0,1.94121051]
["bitfinex","BTCUSD",1726646053849,0.003823,60571.0,60570.0,1.94121051]
["bitfinex","BTCUSD",1726646054331,0.003823,60571.0,60570.0,1.92252111]
["bitfinex","BTCUSD",1726646054579,0.003823,60571.0,60570.0,1.51195172]
["bitfinex","BTCUSD",1726646054807,0.003823,60571.0,60570.0,1.61102573]
["bitfinex","BTCUSD",1726646055027,0.003823,60571.0,60570.0,1.94122173]
["bitfinex","BTCUSD",1726646055251,0.003823,60571.0,60570.0,2.02384173]
["bitfinex","BTCUSD",1726646056198,0.003823,60571.0,60570.0,1.30767814]
["bitfinex","BTCUSD",1726646056199,0.094323,60571.0,60570.0,1.30767814]
["bitfinex","BTCUSD",1726646056429,0.094323,60571.0,60570.0,1.40675103]
["bitfinex","BTCUSD",1726646056649,0.094323,60571.0,60570.0,1.30767814]
["bitfinex","BTCUSD",1726646056878,0.12022163,60571.0,60570.0,1.30767814]
["bitfinex","BTCUSD",1726646057599,0.11822163,60571.0,60570.0,1.30767814]
["bitfinex","BTCUSD",1726646057845,0.11822163,60571.0,60570.0,1.28700662]
["bitfinex","BTCUSD",1726646058091,0.12222163,60571.0,60570.0,1.28700662]
["bitfinex","BTCUSD",1726646058333,0.12122163,60571.0,60570.0,1.28700662]
["bitfinex","BTCUSD",1726646058557,0.11722163,60571.0,60570.0,1.28700662]
["bitfinex","BTCUSD",1726646058783,0.12422163,60571.0,60570.0,1.268306]
["bitfinex","BTCUSD",1726646059013,0.12422163,60571.0,60570.0,1.28689845]
["bitfinex","BTCUSD",1726646060324,0.12422163,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646060549,0.03372163,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646061460,0.03072163,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646062027,0.02972163,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646062245,0.03372163,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646062700,0.03372163,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646063165,0.03072163,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646063382,0.005823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646063866,0.001823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646064108,0.003823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646064339,0.003823,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646064582,0.003823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646065263,0.003823,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646065497,0.003823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646066228,0.003823,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646066696,0.003823,60571.0,60570.0,1.48504535]
["bitfinex","BTCUSD",1726646067382,0.003823,60571.0,60570.0,1.38597246]
["bitfinex","BTCUSD",1726646067607,0.003823,60571.0,60570.0,1.41584423]
["bitfinex","BTCUSD",1726646067836,0.003823,60571.0,60570.0,1.48504316]
["bitfinex","BTCUSD",1726646068079,0.02972163,60571.0,60570.0,1.48510711]
["bitfinex","BTCUSD",1726646068306,0.02972163,60571.0,60570.0,1.38603641]
["bitfinex","BTCUSD",1726646069704,0.02672163,60571.0,60570.0,1.38603641]
["bitfinex","BTCUSD",1726646070136,0.02772163,60571.0,60570.0,1.38603641]
["bitfinex","BTCUSD",1726646070644,0.001823,60571.0,60570.0,1.38603641]
["bitfinex","BTCUSD",1726646071094,0.003823,60571.0,60570.0,1.38603641]
["bitfinex","BTCUSD",1726646071351,0.095823,60571.0,60570.0,0.98764507]
["bitfinex","BTCUSD",1726646071569,0.093823,60571.0,60570.0,0.93811]
["bitfinex","BTCUSD",1726646071814,0.095823,60571.0,60570.0,0.93811]
["bitfinex","BTCUSD",1726646072055,0.095823,60571.0,60570.0,0.577914]
["bitfinex","BTCUSD",1726646072290,0.092823,60571.0,60570.0,0.90811]
["bitfinex","BTCUSD",1726646072768,0.095823,60571.0,60570.0,0.90811]
["bitfinex","BTCUSD",1726646072993,0.095823,60571.0,60570.0,0.247718]
["bitfinex","BTCUSD",1726646073224,0.096823,60571.0,60570.0,0.247718]
["bitfinex","BTCUSD",1726646073463,0.096823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646073464,0.119823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646073699,0.117823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646073932,0.127823,60571.0,60570.0,0.08362]
["bitfinex","BTCUSD",1726646074164,0.117823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646075358,0.115823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646075588,0.126823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646076044,0.115823,60571.0,60570.0,0.08262]
["bitfinex","BTCUSD",1726646076269,0.138823,60571.0,60570.0,0.08362]
["bitfinex","BTCUSD",1726646076961,0.149823,60571.0,60570.0,0.08462]
["bitfinex","BTCUSD",1726646078196,0.149823,60571.0,60570.0,0.249718]
["bitfinex","BTCUSD",1726646079575,0.149823,60571.0,60570.0,0.08462]
["bitfinex","BTCUSD",1726646081235,0.1757236,60571.0,60570.0,0.08462]
["bitfinex","BTCUSD",1726646083406,0.149823,60571.0,60570.0,0.08462]
["bitfinex","BTCUSD",1726646083898,0.149823,60571.0,60570.0,0.249718]
["bitfinex","BTCUSD",1726646085149,0.126823,60571.0,60570.0,0.579914]
["bitfinex","BTCUSD",1726646090050,0.034823,60571.0,60570.0,1.270306]
["bitfinex","BTCUSD",1726646090504,0.034823,60571.0,60570.0,1.28897922]
["bitfinex","BTCUSD",1726646090726,0.06072272,60571.0,60570.0,1.28897922]
["bitfinex","BTCUSD",1726646090949,0.06072272,60571.0,60570.0,1.270306]
["bitfinex","BTCUSD",1726646091438,0.06072272,60571.0,60570.0,0.94011]
["bitfinex","BTCUSD",1726646093498,0.034823,60571.0,60570.0,0.94011]
["bitfinex","BTCUSD",1726646095370,0.034823,60571.0,60570.0,0.95867868]
["bitfinex","BTCUSD",1726646097976,0.034823,60571.0,60570.0,0.94011]
["bitfinex","BTCUSD",1726646098207,0.06072275,60571.0,60570.0,0.95866847]
["bitfinex","BTCUSD",1726646099356,0.06072275,60571.0,60570.0,0.95867193]
["bitfinex","BTCUSD",1726646099571,0.06072275,60571.0,60570.0,1.00819531]
["bitfinex","BTCUSD",1726646100543,0.06072275,60571.0,60570.0,1.33839131]
["bitfinex","BTCUSD",1726646100784,0.06072275,60571.0,60570.0,1.28886793]
["bitfinex","BTCUSD",1726646101007,0.06072275,60571.0,60570.0,1.41763396]
["bitfinex","BTCUSD",1726646101289,0.034823,60571.0,60570.0,1.44240079]
["bitfinex","BTCUSD",1726646101781,0.034823,60571.0,60570.0,1.270306]
["bitfinex","BTCUSD",1726646102032,0.034823,60571.0,60570.0,1.31857654]
["bitfinex","BTCUSD",1726646103435,0.034823,60571.0,60570.0,1.44239265]
["bitfinex","BTCUSD",1726646104412,0.034823,60571.0,60570.0,1.28887159]
["bitfinex","BTCUSD",1726646104871,0.034823,60571.0,60570.0,1.3631641]
["bitfinex","BTCUSD",1726646105091,0.034823,60571.0,60570.0,1.36317421]
["bitfinex","BTCUSD",1726646105546,0.034823,60571.0,60570.0,1.41269781]
["bitfinex","BTCUSD",1726646105802,0.034823,60571.0,60570.0,1.3879361]
["bitfinex","BTCUSD",1726646106018,0.034823,60571.0,60570.0,1.41269781]
["bitfinex","BTCUSD",1726646106240,0.034823,60571.0,60570.0,1.2888817]
["bitfinex","BTCUSD",1726646107859,0.034823,60571.0,60570.0,1.39412211]
["bitfinex","BTCUSD",1726646108095,0.034823,60571.0,60570.0,1.41268187]
["bitfinex","BTCUSD",1726646108306,0.034823,60571.0,60570.0,1.28886576]
["bitfinex","BTCUSD",1726646108579,0.034823,60571.0,60570.0,1.28886394]
["bitfinex","BTCUSD",1726646109039,0.06072118,60571.0,60570.0,1.28886394]
["bitfinex","BTCUSD",1726646109952,0.06072118,60571.0,60570.0,1.38790844]
["bitfinex","BTCUSD",1726646111618,0.06072118,60571.0,60570.0,1.40858187]
["bitfinex","BTCUSD",1726646112836,0.06072118,60571.0,60570.0,1.30953737]
["bitfinex","BTCUSD",1726646113078,0.06072118,60571.0,60570.0,1.40857554]
["bitfinex","BTCUSD",1726646113553,0.034823,60571.0,60570.0,1.40857554]
["bitfinex","BTCUSD",1726646113985,0.034823,60571.0,60570.0,1.43335348]
["bitfinex","BTCUSD",1726646114497,0.034823,60571.0,60570.0,1.40857144]
["bitfinex","BTCUSD",1726646115450,0.034823,60571.0,60570.0,1.47259104]
["bitfinex","BTCUSD",1726646115710,0.034823,60571.0,60570.0,1.6891179]
["bitfinex","BTCUSD",1726646115980,0.034823,60571.0,60570.0,2.01931344]
["bitfinex","BTCUSD",1726646116450,0.034823,60571.0,60570.0,1.89549733]
["bitfinex","BTCUSD",1726646116897,0.034823,60571.0,60570.0,2.14409826]
["bitfinex","BTCUSD",1726646117352,0.034823,60571.0,60570.0,2.14399519]
["bitfinex","BTCUSD",1726646118087,0.06072029,60571.0,60570.0,1.99549733]
["bitfinex","BTCUSD",1726646118597,0.06072029,60571.0,60570.0,2.00515998]
["bitfinex","BTCUSD",1726646119068,0.06072029,60571.0,60570.0,1.98453566]
["bitfinex","BTCUSD",1726646119286,0.06072029,60571.0,60570.0,2.00520653]
["bitfinex","BTCUSD",1726646122297,0.06072029,60571.0,60570.0,1.98454375]
["bitfinex","BTCUSD",1726646122514,0.06072029,60571.0,60570.0,2.00521496]
["bitfinex","BTCUSD",1726646123189,0.034823,60571.0,60570.0,2.00521496]
["bitfinex","BTCUSD",1726646126853,0.000823,60571.0,60570.0,2.00321496]
["bitfinex","BTCUSD",1726646127275,0.000823,60571.0,60570.0,2.04003796]
["bitfinex","BTCUSD",1726646127904,0.000823,60571.0,60570.0,2.04303796]
["bitfinex","BTCUSD",1726646128756,0.000823,60571.0,60570.0,2.02441253]
["bitfinex","BTCUSD",1726646128938,0.000823,60571.0,60570.0,2.02234964]
["bitfinex","BTCUSD",1726646129342,0.000823,60571.0,60570.0,2.04302048]
["bitfinex","BTCUSD",1726646130415,0.000823,60571.0,60570.0,2.40321648]
["bitfinex","BTCUSD",1726646130965,0.000823,60571.0,60570.0,2.5516447]
["bitfinex","BTCUSD",1726646132021,0.02671942,60571.0,60570.0,2.53303638]
["bitfinex","BTCUSD",1726646132254,0.02671942,60571.0,60570.0,2.53097479]
["bitfinex","BTCUSD",1726646132483,0.02671942,60571.0,60570.0,2.55164525]
["bitfinex","BTCUSD",1726646132717,0.02671942,60571.0,60570.0,2.22144925]
["bitfinex","BTCUSD",1726646132939,0.02671942,60571.0,60570.0,2.07302103]
["bitfinex","BTCUSD",1726646133164,0.02671942,60571.0,60570.0,2.04302103]
["bitfinex","BTCUSD",1726646133394,0.000823,60571.0,60570.0,2.14209504]
["bitfinex","BTCUSD",1726646136466,0.02671973,60571.0,60570.0,2.14209504]
["bitfinex","BTCUSD",1726646138524,0.02671973,60571.0,60570.0,2.14208999]
["bitfinex","BTCUSD",1726646139149,0.02671973,60571.0,60570.0,2.12141848]
["bitfinex","BTCUSD",1726646139348,0.02671973,60571.0,60570.0,2.14208979]
["bitfinex","BTCUSD",1726646141877,0.02671973,60571.0,60570.0,2.12348664]
["bitfinex","BTCUSD",1726646142113,0.000823,60571.0,60570.0,2.12348664]
["bitfinex","BTCUSD",1726646142346,0.000823,60571.0,60570.0,2.14208644]
["bitfinex","BTCUSD",1726646144441,0.000823,60571.0,60570.0,2.29059759]
["bitfinex","BTCUSD",1726646144668,0.000823,60571.0,60570.0,2.29066654]
["bitfinex","BTCUSD",1726646145133,0.000823,60571.0,60570.0,2.28887014]
["bitfinex","BTCUSD",1726646145330,0.02671973,60571.0,60570.0,2.28887014]
["bitfinex","BTCUSD",1726646145563,0.000823,60571.0,60570.0,2.05946644]
["bitfinex","BTCUSD",1726646147982,0.000822,60584.0,60570.0,2.05946644]
["bitfinex","BTCUSD",1726646148221,0.000822,60584.0,60583.0,1.71463601]
["bitfinex","BTCUSD",1726646148456,0.000822,60584.0,60583.0,2.33041468]
["bitfinex","BTCUSD",1726646148684,0.000822,60584.0,60583.0,2.34902507]
["bitfinex","BTCUSD",1726646149466,0.000822,60584.0,60583.0,2.40475844]
["bitfinex","BTCUSD",1726646149923,0.03871247,60584.0,60583.0,2.48557844]
["bitfinex","BTCUSD",1726646150155,0.03871247,60584.0,60583.0,2.48857844]
["bitfinex","BTCUSD",1726646150384,0.03871247,60584.0,60583.0,2.48557844]
["bitfinex","BTCUSD",1726646150385,0.02671247,60584.0,60583.0,2.48557844]
["bitfinex","BTCUSD",1726646150617,0.02671247,60584.0,60583.0,2.49257844]
["bitfinex","BTCUSD",1726646150618,0.02771247,60584.0,60583.0,2.49257844]
["bitfinex","BTCUSD",1726646150863,0.02871247,60584.0,60583.0,2.57967844]
["bitfinex","BTCUSD",1726646152239,0.02871247,60584.0,60583.0,2.58940582]
["bitfinex","BTCUSD",1726646153375,0.002822,60584.0,60583.0,2.58940582]
["bitfinex","BTCUSD",1726646154289,0.002822,60584.0,60583.0,2.73770338]
["bitfinex","BTCUSD",1726646155042,0.002822,60584.0,60583.0,2.68393162]
["bitfinex","BTCUSD",1726646155282,0.002822,60584.0,60583.0,2.73766148]
["bitfinex","BTCUSD",1726646156241,0.002822,60584.0,60583.0,3.06778648]
["bitfinex","BTCUSD",1726646157437,0.002822,60584.0,60583.0,3.04921448]
["bitfinex","BTCUSD",1726646157901,0.02871257,60584.0,60583.0,2.99548462]
["bitfinex","BTCUSD",1726646158367,0.02871257,60584.0,60583.0,2.87590006]
["bitfinex","BTCUSD",1726646158620,0.02871257,60584.0,60583.0,2.7435032]
["bitfinex","BTCUSD",1726646158853,0.02871257,60584.0,60583.0,2.72492992]
["bitfinex","BTCUSD",1726646159083,0.02871257,60584.0,60583.0,2.7786598]
["bitfinex","BTCUSD",1726646159309,0.02871257,60584.0,60583.0,2.72492992]
["bitfinex","BTCUSD",1726646160472,0.02871257,60584.0,60583.0,2.74350325]
["bitfinex","BTCUSD",1726646160716,0.02871257,60584.0,60583.0,2.76416865]
["bitfinex","BTCUSD",1726646161002,0.02871257,60584.0,60583.0,2.43404365]
["bitfinex","BTCUSD",1726646162912,0.02871257,60584.0,60583.0,2.41337825]
["bitfinex","BTCUSD",1726646163157,0.12361257,60584.0,60583.0,1.84573886]
["bitfinex","BTCUSD",1726646163406,0.097722,60584.0,60583.0,1.84573886]
["bitfinex","BTCUSD",1726646163666,0.097722,60584.0,60583.0,1.792009]
["bitfinex","BTCUSD",1726646163896,0.096722,60584.0,60583.0,1.785009]
["bitfinex","BTCUSD",1726646164166,0.095722,60584.0,60583.0,1.778009]
["bitfinex","BTCUSD",1726646164405,0.097722,60584.0,60583.0,1.778009]
["bitfinex","BTCUSD",1726646164635,0.095722,60584.0,60583.0,1.778009]
["bitfinex","BTCUSD",1726646164868,0.097722,60584.0,60583.0,1.778009]
["bitfinex","BTCUSD",1726646165335,0.097722,60584.0,60583.0,1.782009]
["bitfinex","BTCUSD",1726646165806,0.097722,60584.0,60583.0,1.778009]
["bitfinex","BTCUSD",1726646166041,0.097722,60584.0,60583.0,1.28483033]
["bitfinex","BTCUSD",1726646167454,0.097722,60584.0,60583.0,1.38390434]
["bitfinex","BTCUSD",1726646168173,0.12361568,60584.0,60583.0,1.38390434]
["bitfinex","BTCUSD",1726646173001,0.12361568,60584.0,60583.0,1.28483033]
["bitfinex","BTCUSD",1726646173476,0.097722,60584.0,60583.0,1.28483033]
["bitfinex","BTCUSD",1726646173730,0.097722,60584.0,60583.0,1.266257]
["bitfinex","BTCUSD",1726646173992,0.097722,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646176370,0.002822,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646177984,0.02871531,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646180510,0.02871531,60584.0,60583.0,1.266257]
["bitfinex","BTCUSD",1726646180745,0.11921531,60584.0,60583.0,1.266257]
["bitfinex","BTCUSD",1726646183584,0.093322,60584.0,60583.0,1.266257]
["bitfinex","BTCUSD",1726646185167,0.093322,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646185635,0.002822,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646188028,0.0287152,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646193405,0.002822,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646196859,0.02871493,60584.0,60583.0,1.36533101]
["bitfinex","BTCUSD",1726646199598,0.02871493,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646200266,0.02871493,60584.0,60583.0,1.57786259]
["bitfinex","BTCUSD",1726646201202,0.02871493,60584.0,60583.0,1.90798759]
["bitfinex","BTCUSD",1726646201421,0.02871493,60584.0,60583.0,1.57786259]
["bitfinex","BTCUSD",1726646203154,0.02871493,60584.0,60583.0,1.90798759]
["bitfinex","BTCUSD",1726646203393,0.002822,60584.0,60583.0,1.85850968]
["bitfinex","BTCUSD",1726646203639,0.002822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646204353,0.002822,60584.0,60583.0,1.60260155]
["bitfinex","BTCUSD",1726646205284,0.002822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646206637,0.002822,60584.0,60583.0,1.85850968]
["bitfinex","BTCUSD",1726646206863,0.02871522,60584.0,60583.0,1.85850968]
["bitfinex","BTCUSD",1726646207805,0.02871522,60584.0,60583.0,1.95746551]
["bitfinex","BTCUSD",1726646208733,0.02871522,60584.0,60583.0,1.65207947]
["bitfinex","BTCUSD",1726646210504,0.02871522,60584.0,60583.0,1.85850968]
["bitfinex","BTCUSD",1726646210968,0.02671522,60584.0,60583.0,1.85850968]
["bitfinex","BTCUSD",1726646211554,0.02671522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646211728,0.02971522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646212154,0.03171522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646212571,0.02871522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646212783,0.03271522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646213190,0.03071522,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646213393,0.004822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646213602,0.002822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646214012,0.006822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646214923,0.004822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646215150,0.006822,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646218009,0.03071439,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646218255,0.03171439,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646218483,0.03171439,60584.0,60583.0,1.42931067]
["bitfinex","BTCUSD",1726646218711,0.02771439,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646218952,0.02971439,60584.0,60583.0,1.52838468]
["bitfinex","BTCUSD",1726646219173,0.02971439,60584.0,60583.0,1.19925968]
["bitfinex","BTCUSD",1726646219389,0.02671439,60584.0,60583.0,1.19925968]
["bitfinex","BTCUSD",1726646220065,0.02671439,60584.0,60583.0,1.10018567]
["bitfinex","BTCUSD",1726646220322,0.02671439,60584.0,60583.0,1.19925968]
["bitfinex","BTCUSD",1726646220540,0.02671439,60584.0,60583.0,0.86913468]
["bitfinex","BTCUSD",1726646220764,0.02671439,60584.0,60583.0,1.19925968]
["bitfinex","BTCUSD",1726646221010,0.02671439,60584.0,60583.0,0.86913468]
["bitfinex","BTCUSD",1726646221739,0.12381439,60584.0,60583.0,0.21101136]
["bitfinex","BTCUSD",1726646221982,0.12381439,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646222205,0.13135566,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646222661,0.13135566,60584.0,60583.0,0.11082]
["bitfinex","BTCUSD",1726646223142,0.13135566,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646223143,0.14335566,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646223391,0.13146327,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646223617,0.13146327,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646223832,0.14546327,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646224533,0.13346327,60584.0,60583.0,0.11182]
["bitfinex","BTCUSD",1726646224851,0.14546327,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646226674,0.17135714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646226916,0.33641714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646227460,0.17135714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646227837,0.33641714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646229419,0.66653714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646231872,0.99665714,60584.0,60583.0,0.11282]
["bitfinex","BTCUSD",1726646232571,1.32677714,60584.0,60583.0,0.08277974]
["bitfinex","BTCUSD",1726646232804,1.38867023,60584.0,60583.0,0.08277974]
["bitfinex","BTCUSD",1726646233018,1.82079023,60584.0,60583.0,0.08277974]
["bitfinex","BTCUSD",1726646233673,1.97981322,60584.0,60583.0,0.08277974]
["bitfinex","BTCUSD",1726646233906,1.97981322,60584.0,60578.0,0.001646]
["bitfinex","BTCUSD",1726646233907,1.80393501,60579.0,60578.0,0.001646]
["bitfinex","BTCUSD",1726646234194,1.94970315,60579.0,60578.0,0.001646]
["bitfinex","BTCUSD",1726646234687,1.61955615,60579.0,60578.0,0.001646]
["bitfinex","BTCUSD",1726646235264,1.63055615,60579.0,60578.0,0.002646]
["bitfinex","BTCUSD",1726646235965,1.64255615,60579.0,60578.0,0.002646]
["bitfinex","BTCUSD",1726646236228,1.63055615,60579.0,60578.0,0.002646]
["bitfinex","BTCUSD",1726646236680,1.63055615,60579.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646236681,0.827477,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646236897,1.52230029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646237492,1.5482026,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646237977,1.8783936,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646238190,1.46112859,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646238406,1.5742026,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646238627,1.5762026,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646243427,1.54830029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646243673,1.55030029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646245675,1.54830029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646245895,1.55030029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646246642,1.57620396,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646248570,1.67620396,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646248790,2.00639496,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646249731,1.67620396,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646250394,2.00639496,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646251595,1.67620396,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646252374,1.57512995,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646253186,1.30957167,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646253405,1.283668,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646256688,1.30957268,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646260423,0.97938168,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646261168,0.21899968,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646261413,0.87938168,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646261867,0.523286,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646265186,0.853477,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646269287,0.8793807,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646269521,1.2095717,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646270000,0.8793807,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646270455,1.2095717,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646270929,1.2325717,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646273471,1.206668,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646273722,1.60541728,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646273998,1.83031728,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646274946,1.84003153,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646276948,1.93910554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646280980,1.93710554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646281210,1.93910554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646283093,1.93710554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646283579,1.93910554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646286707,1.93710554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646288488,1.93910554,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646295621,1.60891454,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646297997,1.63482064,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646301911,1.73375762,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646303509,1.70785152,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646303997,1.50216326,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646304234,1.40322628,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646304735,1.37322628,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646304987,1.50230029,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646305715,1.40322628,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646307595,0.976477,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646307820,0.646286,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646308044,0.67219186,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646308286,1.00238286,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646308767,0.67219186,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646308986,1.00238286,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646312308,1.00968525,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646313464,0.98377939,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646315399,0.65358839,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646315642,0.98377939,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646317979,1.00968371,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646323498,0.98377939,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646326665,1.00968371,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646331165,0.67949271,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646331841,0.98668371,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646333495,0.96077939,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646336126,1.0598534,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646336616,1.3900444,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646336839,1.0598534,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646337793,1.3900444,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646338070,1.40194854,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646338292,1.41594854,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646338525,1.41202373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646338751,1.42602373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646339431,1.41202373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646339683,1.42602373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646340093,1.41202373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646340245,1.42602373,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646340876,1.41594854,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646342758,1.41794854,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646342982,1.41594854,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646343453,1.3900444,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646344717,1.7202354,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646344937,1.3920444,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646345157,1.7222354,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646345956,1.81179368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646346206,1.93909368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646346437,2.03804438,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646346901,2.06395001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646347355,2.04995001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646347598,2.06395001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646348319,2.04995001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646348556,2.06395001,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646349684,2.06397855,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646349950,1.96499931,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646353430,1.93909368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646355961,1.84179368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646357969,1.86769893,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646363525,1.84179368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646367158,1.87179368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646368093,1.8976992,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646370216,1.9942992,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646372452,2.3244902,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646372692,1.9942992,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646373152,2.3244902,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646373374,2.29858468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646373587,1.96839368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646374022,2.29858468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646376806,2.32449248,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646377028,2.22541847,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646377482,2.32449248,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646381279,2.22541847,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646381513,2.32449248,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646383544,2.29858468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646386857,2.32449217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646390973,2.31049217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646391431,2.32449217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646391663,2.31049217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646391936,2.29649217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646392162,2.31049217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646392404,2.32449217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646392655,2.31049217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646393151,2.32449217,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646393409,2.29858468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646397310,2.28458468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646397521,2.19951067,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646397741,2.29858468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646398177,2.32449168,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646398392,2.31049168,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646398822,2.32449168,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646399846,1.99430068,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646400087,1.89770068,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646400323,1.89736068,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646401290,1.88336068,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646401516,1.89736068,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646401744,1.85745368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646401968,1.87145368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646402439,1.88545368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646402674,1.85745368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646403125,1.87145368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646403366,1.77237967,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646403606,2.01993228,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646403839,2.11503228,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646404069,2.01993228,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646404300,2.03393228,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646404759,1.87145368,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646404988,2.20164468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646405224,2.38414468,60571.0,60570.0,0.001646]
["bitfinex","BTCUSD",1726646405456,1.37998701,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726646405692,1.87756732,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726646406169,1.47097954,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726646406174,1.44631737,60558.0,60557.0,0.001646]
["bitfinex","BTCUSD",1726646406401,1.44631737,60558.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646406402,0.002,60552.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646406639,0.330267,60557.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646406641,0.597498,60545.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646406896,1.35126522,60545.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646407132,1.41126522,60545.0,60544.0,0.001646]
["bitfinex","BTCUSD",1726646407371,0.827995,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646407628,1.81260537,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646407862,1.74353136,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646408096,1.4746897,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646408352,1.02073536,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646408594,1.14573295,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646408839,0.02592358,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646409074,0.02592358,60533.0,60532.0,0.095446]
["bitfinex","BTCUSD",1726646409540,0.09907401,60544.0,60532.0,0.095446]
["bitfinex","BTCUSD",1726646409541,0.12355634,60551.0,60532.0,0.36519967]
["bitfinex","BTCUSD",1726646409789,0.09907401,60549.0,60537.0,0.03]
["bitfinex","BTCUSD",1726646410016,0.330333,60545.0,60537.0,0.03]
["bitfinex","BTCUSD",1726646410258,0.16518,60540.0,60537.0,0.03]
["bitfinex","BTCUSD",1726646410791,0.165184,60539.0,60537.0,0.03]
["bitfinex","BTCUSD",1726646411081,0.330308,60550.0,60532.0,0.172146]
["bitfinex","BTCUSD",1726646411082,0.330381,60536.0,60532.0,0.172146]
["bitfinex","BTCUSD",1726646411305,0.495597,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646411559,0.825995,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646411815,0.825995,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646412353,0.825995,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646412588,0.825995,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646412839,0.835995,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646413109,0.836995,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646413350,0.836995,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646413351,0.85291357,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646413677,0.834995,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646414641,0.847995,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646414913,0.846995,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646415170,0.838995,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646415671,0.848995,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646415934,1.74653136,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646416214,1.73553136,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646416450,1.73853136,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646416709,1.76853136,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646416979,2.10992936,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646417545,2.11983479,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646417810,2.1939088,60533.0,60532.0,0.002646]
["bitfinex","BTCUSD",1726646418064,2.22524296,60533.0,60532.0,0.001646]
["bitfinex","BTCUSD",1726646418342,2.25324296,60533.0,60532.0,0.003646]
["bitfinex","BTCUSD",1726646419215,1.93684496,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646422605,1.93766796,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646422902,2.26806596,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646425508,2.44826596,60533.0,60532.0,0.004646]
["bitfinex","BTCUSD",1726646426211,2.44826596,60533.0,60530.0,1e-06]
["bitfinex","BTCUSD",1726646426212,2.002249,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1726646426453,2.002249,60531.0,60520.0,2.5]
["bitfinex","BTCUSD",1726646426454,0.68067,60524.0,60520.0,2.5]
["bitfinex","BTCUSD",1726646426719,1.89629324,60524.0,60520.0,2.5]
["bitfinex","BTCUSD",1726646427986,1.93622081,60524.0,60523.0,0.0049523]
["bitfinex","BTCUSD",1726646428498,1.78490721,60524.0,60523.0,0.0049523]
["bitfinex","BTCUSD",1726646428771,1.94822081,60524.0,60523.0,0.0059523]
["bitfinex","BTCUSD",1726646429280,1.95022081,60524.0,60523.0,0.0059523]
["bitfinex","BTCUSD",1726646430460,2.0502976,60524.0,60523.0,0.0059523]
["bitfinex","BTCUSD",1726646434372,2.0502976,60524.0,60523.0,0.0067753]
["bitfinex","BTCUSD",1726646435088,2.3807446,60524.0,60523.0,0.0067753]
["bitfinex","BTCUSD",1726646435326,2.3807446,60524.0,60520.0,2.5]
["bitfinex","BTCUSD",1726646435327,2.3807446,60524.0,60520.0,1.53025324]
["bitfinex","BTCUSD",1726646435328,2.509109,60521.0,60520.0,1.53025324]
["bitfinex","BTCUSD",1726646435563,2.75628239,60521.0,60520.0,1.13921126]
["bitfinex","BTCUSD",1726646435794,2.75628239,60521.0,60520.0,0.97397626]
["bitfinex","BTCUSD",1726646435795,2.91936797,60521.0,60520.0,0.97397626]
["bitfinex","BTCUSD",1726646436522,2.91936797,60521.0,60520.0,0.88918406]
["bitfinex","BTCUSD",1726646436773,1.879997,60506.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646437094,2.73958192,60506.0,60505.0,3e-07]
["bitfinex","BTCUSD",1726646437287,2.73958192,60506.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646437289,1.672673,60497.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646437526,2.2312363,60497.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646438054,2.2312363,60497.0,60496.0,1e-06]
["bitfinex","BTCUSD",1726646438304,2.5618303,60497.0,60496.0,1e-06]
["bitfinex","BTCUSD",1726646438534,2.57163937,60497.0,60496.0,1e-06]
["bitfinex","BTCUSD",1726646439016,2.5975829,60497.0,60496.0,1e-06]
["bitfinex","BTCUSD",1726646439243,2.5975829,60497.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646439244,2.1548826,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646439482,1.75094211,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646440172,1.92820012,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646440894,1.94220012,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646441118,1.92820012,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646441863,1.95620012,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646442349,1.96607765,60487.0,60486.0,0.0039523]
["bitfinex","BTCUSD",1726646442833,1.96607765,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646443072,1.93807765,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646443319,1.95207765,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646443555,2.29672665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646443810,2.28272665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646444042,2.29672665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646444301,2.31072665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646444815,2.26872665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646445048,2.29672665,60487.0,60486.0,0.0038533]
["bitfinex","BTCUSD",1726646447450,2.29672665,60487.0,60486.0,0.0046763]
["bitfinex","BTCUSD",1726646447681,2.14541305,60487.0,60486.0,0.0046763]
["bitfinex","BTCUSD",1726646448132,2.29672665,60487.0,60486.0,0.0046763]
["bitfinex","BTCUSD",1726646450633,2.62737565,60487.0,60486.0,0.0046763]
["bitfinex","BTCUSD",1726646451408,2.62737565,60487.0,60486.0,3e-07]
["bitfinex","BTCUSD",1726646451409,2.79046123,60487.0,60486.0,3e-07]
["bitfinex","BTCUSD",1726646451652,2.76451682,60487.0,60486.0,3e-07]
["bitfinex","BTCUSD",1726646451911,2.75051682,60487.0,60486.0,3e-07]
["bitfinex","BTCUSD",1726646452678,2.75051682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646453168,2.73651682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646453402,2.83311682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646453626,2.84711682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646454770,2.87306462,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646454976,2.84711682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646457892,2.87306473,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646458395,2.84711682,60487.0,60486.0,6e-07]
["bitfinex","BTCUSD",1726646458658,2.84711682,60487.0,60477.0,6e-07]
["bitfinex","BTCUSD",1726646458659,2.211537,60478.0,60477.0,6e-07]
["bitfinex","BTCUSD",1726646458910,2.211537,60478.0,60471.0,0.001646]
["bitfinex","BTCUSD",1726646458911,2.211537,60478.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646458912,1.011827,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646459154,2.234996,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646459392,2.565727,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646459640,2.72881258,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646460127,2.565727,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646460405,2.58973381,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646460943,2.61773381,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646461510,2.64368777,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646461760,2.61568777,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646462013,2.77877335,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726646462521,2.1324546,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646462825,2.23607413,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646463053,2.56682713,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646464322,2.59482713,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646465034,2.11276053,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646465255,2.11076053,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646465524,2.11276053,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646465755,2.13871389,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646465999,1.78000753,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646466529,1.26625453,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646467027,1.185635,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646467283,1.171635,60468.0,60467.0,0.00288696]
["bitfinex","BTCUSD",1726646468058,0.805623,60589.0,60473.0,0.03]
["bitfinex","BTCUSD",1726646468059,0.165348,60479.0,60473.0,0.03]
["bitfinex","BTCUSD",1726646468325,0.03,60492.0,60474.0,0.0914]
["bitfinex","BTCUSD",1726646468326,0.24780077,60484.0,60474.0,0.0914]
["bitfinex","BTCUSD",1726646468605,0.165337,60483.0,60477.0,0.03]
["bitfinex","BTCUSD",1726646468845,0.16533,60485.0,60477.0,0.03]
["bitfinex","BTCUSD",1726646469083,0.07863714,60486.0,60477.0,0.03]
["bitfinex","BTCUSD",1726646469359,0.33067,60484.0,60477.0,0.03]
["bitfinex","BTCUSD",1726646469569,0.165342,60481.0,60477.0,0.03]
["bitfinex","BTCUSD",1726646469804,0.33066,60485.0,60476.0,0.03]
["bitfinex","BTCUSD",1726646470036,0.33066,60485.0,60474.0,0.0614]
["bitfinex","BTCUSD",1726646470038,0.496072,60475.0,60474.0,0.0614]
["bitfinex","BTCUSD",1726646471727,0.5320171,60475.0,60474.0,0.0614]
["bitfinex","BTCUSD",1726646472198,0.2013021,60475.0,60474.0,0.0614]
["bitfinex","BTCUSD",1726646472433,0.5320171,60475.0,60474.0,0.0614]
["bitfinex","BTCUSD",1726646472667,0.5320171,60475.0,60474.0,0.062224]
["bitfinex","BTCUSD",1726646472900,0.5380171,60475.0,60474.0,0.063224]
["bitfinex","BTCUSD",1726646473584,0.512072,60475.0,60474.0,0.063224]
["bitfinex","BTCUSD",1726646477332,0.842787,60475.0,60474.0,0.063224]
["bitfinex","BTCUSD",1726646478757,0.512072,60475.0,60474.0,0.063224]
["bitfinex","BTCUSD",1726646479478,0.842787,60475.0,60474.0,0.063224]
["bitfinex","BTCUSD",1726646479709,0.842787,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646480658,0.96873415,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646480938,0.942787,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646481176,0.9687339,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646483568,0.942787,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646484994,1.273502,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646485458,1.27515,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646486379,0.944435,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646486611,0.9703822,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646486837,1.3010972,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646487853,1.27515,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646490699,1.3778124,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646491185,1.7105274,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646491419,1.3798124,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646491884,1.38784371,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646492115,1.74450706,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646492365,1.41379206,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646492834,1.74450706,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646493542,1.38784371,60475.0,60474.0,0.001824]
["bitfinex","BTCUSD",1726646493778,1.38784371,60475.0,60474.0,0.00133818]
["bitfinex","BTCUSD",1726646494012,1.71855871,60475.0,60474.0,0.00133818]
["bitfinex","BTCUSD",1726646494266,1.72055871,60475.0,60474.0,0.00133818]
["bitfinex","BTCUSD",1726646496512,1.74650772,60475.0,60474.0,0.00133818]
["bitfinex","BTCUSD",1726646497664,1.72055871,60475.0,60474.0,0.00133818]
["bitfinex","BTCUSD",1726646499547,1.70455871,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646499784,1.73155871,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646500717,1.75550777,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646500942,1.75750777,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646504324,1.41476146,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646504594,0.21995406,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646504829,0.194005,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646505057,0.52472,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646505279,0.842435,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646505516,0.828435,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646505754,1.17215,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646505957,1.18615,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646506234,1.17215,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646506461,0.851435,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646506660,0.838435,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646507438,1.16915,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646507682,1.092411,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646507915,1.423126,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646508143,0.9410974,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646508365,1.2618124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646508586,1.2818124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646508857,1.2688124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646509082,1.2618124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646509313,1.2758124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646509542,1.2868124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646509769,1.3008124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646509993,1.2898124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646510246,1.3028124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646511168,1.2748124,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646512087,1.31475936,60475.0,60474.0,0.00033818]
["bitfinex","BTCUSD",1726646513734,0.496105,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646514256,0.826842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646515642,0.838842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646515876,0.847842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646516341,0.838842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646516620,0.857842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646517058,0.834842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646517285,0.846842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646517962,0.838842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646518203,0.847842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646518671,0.826842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646519156,0.834842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646519612,0.837842,60471.0,60470.0,0.00206329]
["bitfinex","BTCUSD",1726646519810,0.847842,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646521203,0.837842,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646521713,0.845842,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646524792,0.019,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646525024,0.184368,60471.0,60470.0,0.09718729]
["bitfinex","BTCUSD",1726646525251,0.845842,60471.0,60470.0,0.09718729]
["bitfinex","BTCUSD",1726646525487,0.515105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646526005,0.496105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646526247,0.507105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646526481,0.515105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646526966,0.524105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646527190,0.513105,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646527415,0.520105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646527636,0.512105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646527866,0.517105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646528133,0.186368,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646528360,0.512105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646528822,0.516105,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646529059,0.846842,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646529294,1.26078831,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646529559,1.69152531,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646529801,1.70252531,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646530326,1.85793438,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646530581,1.70052531,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646531079,1.73029569,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646531315,1.87871058,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646531568,1.87271058,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646531800,1.88671058,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646532042,1.88667259,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646532759,1.91427113,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646533260,1.76589423,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646534009,1.73994369,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646537441,1.76589439,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646537678,1.73994369,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646540357,1.76389445,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646540601,1.55668198,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646540855,1.43515745,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646541345,1.88941898,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646541845,1.43315745,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646542395,0.65870376,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646542644,0.98944076,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646544437,0.96349,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646547583,0.98943747,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646547820,0.96349,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646550490,1.06669931,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646550726,1.42338424,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646554037,1.39743631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646554979,1.06669931,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646556643,0.96349,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646556884,0.632753,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646557114,0.532753,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646557354,0.036648,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646557852,0.036648,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646558547,0.022648,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646558778,0.033648,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646559004,0.012648,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646559238,0.026648,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646560417,0.192016,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646560648,0.54869932,60471.0,60470.0,0.03288729]
["bitfinex","BTCUSD",1726646560885,0.54869932,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646561345,0.522753,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646562272,0.85349,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646563665,0.522753,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646563898,0.85349,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646564853,0.95669931,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646565379,1.28743631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646565620,1.38743631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646565865,1.48323631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646566098,1.46923631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646566334,1.48323631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646567326,1.47223631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646567570,1.48623631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646568036,1.47223631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646568505,1.81697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646568736,1.84697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646568980,1.51623631,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646569700,1.84697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646570172,1.83297331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646570401,1.84697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646571117,1.83297331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646571351,1.84697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646573017,1.87697331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646574036,1.86297331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646574285,1.84897331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646574537,1.86207331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646575019,1.86197331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646575264,1.87527331,60471.0,60470.0,0.00288729]
["bitfinex","BTCUSD",1726646575523,2.18652873,60471.0,60470.0,2.9e-07]
["bitfinex","BTCUSD",1726646575805,2.18652873,60471.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646575806,1.28094,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646576052,1.84560171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646576299,1.84490171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646576540,1.87490171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646576778,1.90065835,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646577020,1.90205835,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646577257,1.91595835,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646577480,1.89000171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646577716,1.88770171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646577945,1.85770171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646578190,1.90170171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646578455,1.91770171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646578685,1.90370171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646578925,1.90170171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646579178,1.91570171,60452.0,60451.0,0.0041618]
["bitfinex","BTCUSD",1726646579434,1.91770171,60452.0,60451.0,0.0049848]
["bitfinex","BTCUSD",1726646579920,1.88770171,60452.0,60451.0,0.0049848]
["bitfinex","BTCUSD",1726646580211,1.88970171,60452.0,60451.0,0.0049848]
["bitfinex","BTCUSD",1726646580467,0.827237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646581472,1.158132,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646582750,1.41662215,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646583486,1.42862215,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646583716,1.27530855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646584176,1.28930855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646584411,1.26530855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646584647,1.27830855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646584896,1.29230855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646585143,1.27830855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646585666,1.29230855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646585924,1.31826781,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646586182,1.29230855,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646586440,0.94841355,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646586676,0.827237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646586924,0.841237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646587167,0.855237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646587418,0.510342,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646587669,0.854237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646587893,0.840237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646588363,0.854237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646589002,0.88019535,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646591461,0.854237,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646592119,0.027,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646592330,0.623342,60442.0,60441.0,0.0032124]
["bitfinex","BTCUSD",1726646592551,0.7746556,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646592778,1.4364456,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646592984,0.940237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646593414,0.952237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646593624,0.927237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646594041,0.952237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646594692,0.941237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646595784,0.610342,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646596021,0.279447,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646596266,0.608342,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646596485,1.29609057,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646596701,1.258132,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646597121,1.283132,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646597544,1.272132,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646597968,1.258132,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646598400,1.284132,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646599111,0.953237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646599539,0.97919773,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646599751,0.64830273,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646600176,0.97919773,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646600386,0.96719773,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646600594,0.97919773,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646601440,0.953237,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646605243,0.954883,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646609491,1.285778,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646609729,0.954883,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646610218,0.027646,60442.0,60441.0,0.10359285]
["bitfinex","BTCUSD",1726646610456,0.027646,60442.0,60441.0,0.70614385]
["bitfinex","BTCUSD",1726646610692,0.027646,60442.0,60441.0,1.03704485]
["bitfinex","BTCUSD",1726646611452,0.015646,60442.0,60441.0,1.03704485]
["bitfinex","BTCUSD",1726646611693,0.027646,60442.0,60441.0,1.03704485]
["bitfinex","BTCUSD",1726646612160,0.027646,60442.0,60441.0,0.9374874]
["bitfinex","BTCUSD",1726646612405,0.013646,60442.0,60441.0,0.9374874]
["bitfinex","BTCUSD",1726646612834,0.001646,60442.0,60441.0,0.9374874]
["bitfinex","BTCUSD",1726646613322,0.001646,60442.0,60441.0,0.9384874]
["bitfinex","BTCUSD",1726646613788,0.001646,60442.0,60441.0,0.6075864]
["bitfinex","BTCUSD",1726646614238,0.001646,60442.0,60441.0,0.9384874]
["bitfinex","BTCUSD",1726646617095,0.02760138,60442.0,60441.0,0.9384874]
["bitfinex","BTCUSD",1726646618275,0.001646,60442.0,60441.0,0.9384874]
["bitfinex","BTCUSD",1726646621840,0.001646,60442.0,60441.0,1.43244207]
["bitfinex","BTCUSD",1726646622072,0.001646,60442.0,60441.0,1.57442743]
["bitfinex","BTCUSD",1726646622548,0.001646,60442.0,60441.0,1.57642743]
["bitfinex","BTCUSD",1726646622785,0.001646,60442.0,60441.0,1.57442743]
["bitfinex","BTCUSD",1726646623028,0.001646,60442.0,60441.0,1.52684207]
["bitfinex","BTCUSD",1726646623268,0.002646,60442.0,60441.0,1.52784207]
["bitfinex","BTCUSD",1726646623494,0.002646,60442.0,60441.0,1.57740555]
["bitfinex","BTCUSD",1726646623961,0.002646,60442.0,60441.0,1.57540555]
["bitfinex","BTCUSD",1726646624179,0.001646,60442.0,60441.0,1.57340555]
["bitfinex","BTCUSD",1726646624402,0.002646,60442.0,60441.0,1.57640555]
["bitfinex","BTCUSD",1726646624629,0.003646,60442.0,60441.0,1.57840555]
["bitfinex","BTCUSD",1726646624859,0.002646,60442.0,60441.0,1.57540555]
["bitfinex","BTCUSD",1726646625318,0.002646,60442.0,60441.0,1.52584207]
["bitfinex","BTCUSD",1726646625785,0.003646,60442.0,60441.0,1.53184207]
["bitfinex","BTCUSD",1726646627855,0.02959939,60442.0,60441.0,1.53184207]
["bitfinex","BTCUSD",1726646628528,0.02959939,60442.0,60441.0,1.53384207]
["bitfinex","BTCUSD",1726646628975,0.02959939,60442.0,60441.0,1.53184207]
["bitfinex","BTCUSD",1726646630355,0.02959939,60442.0,60441.0,1.86274307]
["bitfinex","BTCUSD",1726646630612,0.02959939,60442.0,60441.0,1.53184207]
["bitfinex","BTCUSD",1726646630838,0.02959939,60442.0,60441.0,1.86274307]
["bitfinex","BTCUSD",1726646631290,0.02959939,60442.0,60441.0,1.86474307]
["bitfinex","BTCUSD",1726646631513,0.003646,60442.0,60441.0,1.86474307]
["bitfinex","BTCUSD",1726646632662,0.003646,60442.0,60441.0,1.53184207]
["bitfinex","BTCUSD",1726646633128,0.003646,60442.0,60441.0,1.53384207]
["bitfinex","BTCUSD",1726646634017,0.003646,60442.0,60441.0,1.63331726]
["bitfinex","BTCUSD",1726646634244,0.003646,60442.0,60441.0,1.63131726]
["bitfinex","BTCUSD",1726646634491,0.003646,60442.0,60441.0,1.96221826]
["bitfinex","BTCUSD",1726646634934,0.003646,60442.0,60441.0,1.96421826]
["bitfinex","BTCUSD",1726646635373,0.003646,60442.0,60441.0,1.96221826]
["bitfinex","BTCUSD",1726646635601,0.003646,60442.0,60441.0,1.99221826]
["bitfinex","BTCUSD",1726646636518,0.003646,60442.0,60441.0,2.01493599]
["bitfinex","BTCUSD",1726646636741,0.0295987,60442.0,60441.0,2.01493599]
["bitfinex","BTCUSD",1726646639261,0.0295987,60442.0,60441.0,1.99421826]
["bitfinex","BTCUSD",1726646639501,0.0295987,60442.0,60441.0,2.01493556]
["bitfinex","BTCUSD",1726646640406,0.0295987,60442.0,60441.0,2.01293556]
["bitfinex","BTCUSD",1726646641354,0.003646,60442.0,60441.0,2.01293556]
["bitfinex","BTCUSD",1726646642979,0.003646,60442.0,60441.0,1.68203456]
["bitfinex","BTCUSD",1726646643468,0.003646,60442.0,60441.0,1.71518224]
["bitfinex","BTCUSD",1726646643703,0.003646,60442.0,60441.0,1.68203456]
["bitfinex","BTCUSD",1726646644371,0.003646,60442.0,60441.0,1.7646722]
["bitfinex","BTCUSD",1726646644591,0.003646,60442.0,60441.0,1.71518224]
["bitfinex","BTCUSD",1726646644904,0.003646,60442.0,60441.0,1.66131726]
["bitfinex","BTCUSD",1726646645138,0.003646,60442.0,60441.0,1.99221826]
["bitfinex","BTCUSD",1726646645362,0.003646,60442.0,60441.0,2.06242558]
["bitfinex","BTCUSD",1726646645583,0.003646,60442.0,60441.0,2.09557335]
["bitfinex","BTCUSD",1726646645831,0.003646,60442.0,60441.0,1.76467235]
["bitfinex","BTCUSD",1726646646331,0.02959932,60442.0,60441.0,1.73152458]
["bitfinex","BTCUSD",1726646646562,0.02959932,60442.0,60441.0,1.77130136]
["bitfinex","BTCUSD",1726646646811,0.02959932,60442.0,60441.0,2.0690686]
["bitfinex","BTCUSD",1726646647047,0.02959932,60442.0,60441.0,2.10221638]
["bitfinex","BTCUSD",1726646647510,0.003646,60442.0,60441.0,2.10221638]
["bitfinex","BTCUSD",1726646647731,0.003646,60442.0,60441.0,1.77131538]
["bitfinex","BTCUSD",1726646648190,0.003646,60442.0,60441.0,1.7381676]
["bitfinex","BTCUSD",1726646648410,0.003646,60442.0,60441.0,1.71745024]
["bitfinex","BTCUSD",1726646648642,0.003646,60442.0,60441.0,1.77131537]
["bitfinex","BTCUSD",1726646648863,0.003646,60442.0,60441.0,2.10221637]
["bitfinex","BTCUSD",1726646649084,0.003646,60442.0,60441.0,1.77131537]
["bitfinex","BTCUSD",1726646649311,0.003646,60442.0,60441.0,1.72181139]
["bitfinex","BTCUSD",1726646649530,0.003646,60442.0,60441.0,1.73274929]
["bitfinex","BTCUSD",1726646650033,0.003646,60442.0,60441.0,1.72031888]
["bitfinex","BTCUSD",1726646650257,0.003646,60442.0,60441.0,1.41561469]
["bitfinex","BTCUSD",1726646650479,0.003646,60442.0,60441.0,1.38246692]
["bitfinex","BTCUSD",1726646650924,0.003646,60442.0,60441.0,1.38328992]
["bitfinex","BTCUSD",1726646651429,0.001646,60442.0,60441.0,1.37528992]
["bitfinex","BTCUSD",1726646651661,0.003646,60442.0,60441.0,1.38028992]
["bitfinex","BTCUSD",1726646651924,0.002646,60442.0,60441.0,1.37828992]
["bitfinex","BTCUSD",1726646652381,0.002646,60442.0,60441.0,1.42983368]
["bitfinex","BTCUSD",1726646652382,0.003646,60442.0,60441.0,1.42983368]
["bitfinex","BTCUSD",1726646653339,0.003646,60442.0,60441.0,1.38028992]
["bitfinex","BTCUSD",1726646653810,0.002646,60442.0,60441.0,1.37728992]
["bitfinex","BTCUSD",1726646654059,0.003646,60442.0,60441.0,1.37928992]
["bitfinex","BTCUSD",1726646654286,0.003646,60442.0,60441.0,1.43288821]
["bitfinex","BTCUSD",1726646654508,0.003646,60442.0,60441.0,1.45360672]
["bitfinex","BTCUSD",1726646655434,0.003646,60442.0,60441.0,1.4783786]
["bitfinex","BTCUSD",1726646656380,0.003646,60442.0,60441.0,1.37929107]
["bitfinex","BTCUSD",1726646656610,0.003646,60442.0,60441.0,1.47853871]
["bitfinex","BTCUSD",1726646656841,0.02959962,60442.0,60441.0,1.47853871]
["bitfinex","BTCUSD",1726646657744,0.02759962,60442.0,60441.0,1.47453871]
["bitfinex","BTCUSD",1726646657998,0.02959962,60442.0,60441.0,1.47953871]
["bitfinex","BTCUSD",1726646658448,0.02959962,60442.0,60441.0,1.38029121]
["bitfinex","BTCUSD",1726646659205,0.02959962,60442.0,60441.0,1.41027677]
["bitfinex","BTCUSD",1726646660822,0.02859962,60442.0,60441.0,1.40727677]
["bitfinex","BTCUSD",1726646661081,0.02959962,60442.0,60441.0,1.41027677]
["bitfinex","BTCUSD",1726646661299,0.02959962,60442.0,60441.0,1.40827677]
["bitfinex","BTCUSD",1726646661300,0.02859962,60442.0,60441.0,1.40827677]
["bitfinex","BTCUSD",1726646661555,0.003646,60442.0,60441.0,1.41089542]
["bitfinex","BTCUSD",1726646661804,0.003646,60442.0,60441.0,1.39017677]
["bitfinex","BTCUSD",1726646662036,0.003646,60442.0,60441.0,1.41089542]
["bitfinex","BTCUSD",1726646662477,0.003646,60442.0,60441.0,1.22308214]
["bitfinex","BTCUSD",1726646663236,0.002646,60442.0,60441.0,1.22108214]
["bitfinex","BTCUSD",1726646663455,0.002646,60442.0,60441.0,0.3384906]
["bitfinex","BTCUSD",1726646663456,0.090046,60442.0,60441.0,0.3384906]
["bitfinex","BTCUSD",1726646663688,0.001,60442.0,60441.0,0.3404906]
["bitfinex","BTCUSD",1726646663915,0.002,60442.0,60441.0,0.3434906]
["bitfinex","BTCUSD",1726646664672,0.002,60442.0,60441.0,0.22345915]
["bitfinex","BTCUSD",1726646665168,0.002,60442.0,60441.0,0.29795395]
["bitfinex","BTCUSD",1726646665388,0.002,60442.0,60441.0,0.2541533]
["bitfinex","BTCUSD",1726646666335,0.002,60442.0,60441.0,0.25415632]
["bitfinex","BTCUSD",1726646667066,0.002,60442.0,60441.0,0.2044854]
["bitfinex","BTCUSD",1726646667793,0.002,60442.0,60441.0,0.5353864]
["bitfinex","BTCUSD",1726646668342,0.002,60442.0,60441.0,0.58505651]
["bitfinex","BTCUSD",1726646669040,0.002,60442.0,60441.0,0.2044854]
["bitfinex","BTCUSD",1726646669328,0.002,60442.0,60441.0,0.25415548]
["bitfinex","BTCUSD",1726646669778,0.002,60442.0,60441.0,0.58505648]
["bitfinex","BTCUSD",1726646670488,0.02795514,60442.0,60441.0,0.5353864]
["bitfinex","BTCUSD",1726646671463,0.02595514,60442.0,60441.0,0.5303864]
["bitfinex","BTCUSD",1726646671911,0.02595514,60442.0,60441.0,0.5333864]
["bitfinex","BTCUSD",1726646672847,0.02595514,60442.0,60441.0,0.8642874]
["bitfinex","BTCUSD",1726646673088,0.02595514,60442.0,60441.0,0.5333864]
["bitfinex","BTCUSD",1726646673989,0.02760114,60442.0,60441.0,0.5333864]
["bitfinex","BTCUSD",1726646674699,0.02760114,60442.0,60441.0,0.8642874]
["bitfinex","BTCUSD",1726646674961,0.001646,60442.0,60441.0,1.37747107]
["bitfinex","BTCUSD",1726646675197,0.001646,60442.0,60441.0,1.39818998]
["bitfinex","BTCUSD",1726646675423,0.001646,60442.0,60441.0,1.52236729]
["bitfinex","BTCUSD",1726646675694,0.001646,60442.0,60441.0,1.49747368]
["bitfinex","BTCUSD",1726646675949,0.001646,60442.0,60441.0,0.83567168]
["bitfinex","BTCUSD",1726646676196,0.001646,60442.0,60441.0,0.81514426]
["bitfinex","BTCUSD",1726646676423,0.001646,60442.0,60441.0,0.88660676]
["bitfinex","BTCUSD",1726646676668,0.001646,60442.0,60441.0,0.88860676]
["bitfinex","BTCUSD",1726646677874,0.002646,60442.0,60441.0,1.20027876]
["bitfinex","BTCUSD",1726646678127,0.003646,60442.0,60441.0,1.22553672]
["bitfinex","BTCUSD",1726646678351,0.003646,60442.0,60441.0,1.15107422]
["bitfinex","BTCUSD",1726646678575,0.003646,60442.0,60441.0,1.17179338]
["bitfinex","BTCUSD",1726646679035,0.003646,60442.0,60441.0,1.24625707]
["bitfinex","BTCUSD",1726646679277,0.003646,60442.0,60441.0,1.2462572]
["bitfinex","BTCUSD",1726646679529,0.003646,60442.0,60441.0,1.17179351]
["bitfinex","BTCUSD",1726646680666,0.003646,60442.0,60441.0,1.17179348]
["bitfinex","BTCUSD",1726646681135,0.003646,60442.0,60441.0,1.20628109]
["bitfinex","BTCUSD",1726646681395,0.003646,60442.0,60441.0,1.17179393]
["bitfinex","BTCUSD",1726646682127,0.003646,60442.0,60441.0,1.15107466]
["bitfinex","BTCUSD",1726646682349,0.003646,60442.0,60441.0,1.17179384]
["bitfinex","BTCUSD",1726646682572,0.02960054,60442.0,60441.0,1.17179384]
["bitfinex","BTCUSD",1726646682794,0.003646,60442.0,60441.0,1.17179384]
["bitfinex","BTCUSD",1726646683026,0.003646,60442.0,60441.0,1.24626049]
["bitfinex","BTCUSD",1726646683487,0.003646,60442.0,60441.0,1.17179384]
["bitfinex","BTCUSD",1726646684482,0.003646,60442.0,60441.0,1.15120428]
["bitfinex","BTCUSD",1726646684729,0.003646,60442.0,60441.0,1.50282444]
["bitfinex","BTCUSD",1726646685635,0.02960026,60442.0,60441.0,1.50282444]
["bitfinex","BTCUSD",1726646685865,0.02960026,60442.0,60441.0,1.60210969]
["bitfinex","BTCUSD",1726646686090,0.02960026,60442.0,60441.0,1.62693101]
["bitfinex","BTCUSD",1726646687300,0.02960026,60442.0,60441.0,1.50282444]
["bitfinex","BTCUSD",1726646687779,0.02960026,60442.0,60441.0,1.48210528]
["bitfinex","BTCUSD",1726646688972,0.02960026,60442.0,60441.0,1.50282329]
["bitfinex","BTCUSD",1726646691457,0.02960026,60442.0,60441.0,1.62695951]
["bitfinex","BTCUSD",1726646692393,0.02960026,60442.0,60441.0,1.50282329]
["bitfinex","BTCUSD",1726646692630,0.003646,60442.0,60441.0,1.50282329]
["bitfinex","BTCUSD",1726646694227,0.003646,60442.0,60441.0,1.48343527]
["bitfinex","BTCUSD",1726646694458,0.003646,60442.0,60441.0,1.48202079]
["bitfinex","BTCUSD",1726646694678,0.003646,60442.0,60441.0,1.5027389]
["bitfinex","BTCUSD",1726646697183,0.0295994,60442.0,60441.0,1.5027389]
["bitfinex","BTCUSD",1726646697444,0.0295994,60442.0,60441.0,1.48343537]
["bitfinex","BTCUSD",1726646697657,0.0295994,60442.0,60441.0,1.48201638]
["bitfinex","BTCUSD",1726646697871,0.0295994,60442.0,60441.0,1.50131495]
["bitfinex","BTCUSD",1726646698109,0.0295994,60442.0,60441.0,1.50273389]
["bitfinex","BTCUSD",1726646699729,0.0285994,60442.0,60441.0,1.50273389]
["bitfinex","BTCUSD",1726646701144,0.0285994,60442.0,60441.0,1.62688309]
["bitfinex","BTCUSD",1726646702533,0.0285994,60442.0,60441.0,1.50273389]
["bitfinex","BTCUSD",1726646702755,0.0285994,60442.0,60441.0,1.62688371]
["bitfinex","BTCUSD",1726646703204,0.0285994,60442.0,60441.0,1.60617263]
["bitfinex","BTCUSD",1726646703422,0.002646,60442.0,60441.0,1.15112181]
["bitfinex","BTCUSD",1726646706606,0.002646,60442.0,60441.0,1.13181626]
["bitfinex","BTCUSD",1726646706836,0.02860055,60442.0,60441.0,1.15110959]
["bitfinex","BTCUSD",1726646707072,0.12350055,60442.0,60441.0,0.84488553]
["bitfinex","BTCUSD",1726646708017,0.12350055,60442.0,60441.0,0.7207334]
["bitfinex","BTCUSD",1726646708743,0.12350055,60442.0,60441.0,0.06132873]
["bitfinex","BTCUSD",1726646708744,0.70024255,60442.0,60441.0,0.06132873]
["bitfinex","BTCUSD",1726646708975,1.005183,60442.0,60441.0,0.03132873]
["bitfinex","BTCUSD",1726646709207,1.005183,60442.0,60441.0,0.0120354]
["bitfinex","BTCUSD",1726646709433,1.004183,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646709670,1.003183,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646709899,1.003183,60442.0,60441.0,0.0090354]
["bitfinex","BTCUSD",1726646710127,0.411295,60442.0,60441.0,0.0090354]
["bitfinex","BTCUSD",1726646710375,0.576742,60442.0,60441.0,0.0090354]
["bitfinex","BTCUSD",1726646710592,0.907637,60442.0,60441.0,0.0090354]
["bitfinex","BTCUSD",1726646710837,0.907637,60442.0,60441.0,0.0390354]
["bitfinex","BTCUSD",1726646711077,0.907637,60442.0,60441.0,0.0110354]
["bitfinex","BTCUSD",1726646711520,0.907637,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646711744,0.910637,60442.0,60441.0,0.0080354]
["bitfinex","BTCUSD",1726646711967,0.93659472,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646712228,0.93659472,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646712459,0.94259472,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646712680,0.913637,60442.0,60441.0,0.0040354]
["bitfinex","BTCUSD",1726646712929,0.918637,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646713384,1.021637,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646713840,1.45200719,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646714067,1.22111219,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646714362,1.54100719,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646714602,1.55100719,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646714845,1.120637,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646715301,1.120637,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646715302,1.114637,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646715538,1.112637,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646715768,1.126637,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646716026,1.14459609,60442.0,60441.0,0.0050354]
["bitfinex","BTCUSD",1726646716250,1.17059609,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646716934,1.60096628,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646717845,1.27007128,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646718541,1.60096628,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646719223,1.60261228,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646719475,1.27171728,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646719975,1.17224209,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646720996,1.50313709,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646721228,1.60261228,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646721487,1.70978883,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646722421,1.17224209,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646723562,1.146283,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646723796,1.14608387,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646724012,1.47697887,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646724236,1.24555906,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646724487,1.68363061,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646726804,1.70958986,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646733561,1.68363061,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646734011,1.14608387,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646734235,0.307093,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646734744,0.637988,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646734960,1.38395455,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646735187,1.88644955,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646735440,1.90944955,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646736784,1.96944955,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646737911,1.96944955,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646737912,1.95744955,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646738171,2.13519829,60442.0,60441.0,0.0060354]
["bitfinex","BTCUSD",1726646738393,2.14919829,60442.0,60441.0,0.0070354]
["bitfinex","BTCUSD",1726646738652,1.482748,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726646738882,1.71953353,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726646739124,2.05046153,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726646739361,2.41138953,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726646740340,1.521225,60434.0,60433.0,0.0039618]
["bitfinex","BTCUSD",1726646740586,1.90489663,60434.0,60433.0,0.0039618]
["bitfinex","BTCUSD",1726646741100,1.93086264,60434.0,60433.0,0.0039618]
["bitfinex","BTCUSD",1726646741329,2.29180164,60434.0,60433.0,0.0039618]
["bitfinex","BTCUSD",1726646741836,2.30580164,60434.0,60433.0,0.0039618]
["bitfinex","BTCUSD",1726646742080,1.76621069,60426.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646742334,0.827595,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646742575,1.85219532,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646742796,1.8801642,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646743048,1.8781642,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646743533,1.86319532,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646744265,1.87719532,60416.0,60415.0,0.0039618]
["bitfinex","BTCUSD",1726646744490,1.87719532,60416.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646744491,0.288538,60409.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646744713,1.09938565,60409.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646745021,2.24640134,60409.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646745274,1.644914,60406.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646745522,1.73402071,60406.0,60405.0,5.428e-05]
["bitfinex","BTCUSD",1726646745756,1.76402071,60406.0,60404.0,0.0032176]
["bitfinex","BTCUSD",1726646746034,1.76402071,60406.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726646746035,0.77148369,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726646746268,1.55381172,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726646746479,1.96754272,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726646746995,1.96754272,60399.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646746996,0.002,60396.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646747217,0.47745372,60399.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646747218,0.86429209,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646747450,1.52463009,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646747723,1.5506125,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646749137,1.5646125,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646749398,1.5506125,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646749855,1.5646125,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646750150,1.5786125,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646750625,1.2334435,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646750856,0.5621055,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646751111,0.8025231,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646751811,0.7885231,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646752087,0.7745231,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646752295,0.7885231,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646752519,0.77408402,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646752766,0.74810161,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646752996,0.76210161,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646753227,1.07927061,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646753453,1.10727061,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646753915,1.09327061,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646754363,1.10727061,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726646754619,1.10727061,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646755309,1.52946519,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646755532,1.22129619,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646755750,1.20729619,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646755972,1.23327842,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646756202,1.56444742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646756444,1.57844742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646756676,1.24727842,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646756911,1.57844742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646757607,1.56444742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646757842,1.57844742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646758071,1.24727842,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646758543,1.57844742,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646762513,1.24727842,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646762983,0.65029615,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646763212,0.62431392,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646763452,0.29314492,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646763674,0.62431392,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646764587,0.61031392,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646765043,0.024,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646765596,0.024,60392.0,60391.0,0.166609]
["bitfinex","BTCUSD",1726646765828,0.026,60392.0,60391.0,0.527784]
["bitfinex","BTCUSD",1726646766055,0.026,60392.0,60391.0,0.858959]
["bitfinex","BTCUSD",1726646766276,0.165563,60400.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726646766474,0.331116,60402.0,60397.0,0.0919]
["bitfinex","BTCUSD",1726646766611,0.165568,60398.0,60397.0,0.0919]
["bitfinex","BTCUSD",1726646766836,0.265568,60398.0,60397.0,0.0919]
["bitfinex","BTCUSD",1726646767039,0.1,60398.0,60397.0,0.0919]
["bitfinex","BTCUSD",1726646767924,0.01,60398.0,60397.0,0.257471]
["bitfinex","BTCUSD",1726646768517,0.01,60398.0,60397.0,0.0919]
["bitfinex","BTCUSD",1726646768732,0.01,60398.0,60397.0,0.618613]
["bitfinex","BTCUSD",1726646768952,0.022,60398.0,60397.0,0.919755]
["bitfinex","BTCUSD",1726646769177,0.022,60398.0,60397.0,1.028755]
["bitfinex","BTCUSD",1726646769594,0.022,60398.0,60397.0,1.359897]
["bitfinex","BTCUSD",1726646769595,0.01,60398.0,60397.0,1.359897]
["bitfinex","BTCUSD",1726646769802,0.03597523,60398.0,60397.0,1.359897]
["bitfinex","BTCUSD",1726646770009,0.04297523,60398.0,60397.0,1.359897]
["bitfinex","BTCUSD",1726646770212,0.03297523,60398.0,60397.0,1.52295067]
["bitfinex","BTCUSD",1726646770358,0.03797523,60398.0,60397.0,1.52295067]
["bitfinex","BTCUSD",1726646770807,0.03797523,60398.0,60397.0,1.85409267]
["bitfinex","BTCUSD",1726646771040,0.03297523,60398.0,60397.0,1.85409267]
["bitfinex","BTCUSD",1726646771526,0.03397523,60398.0,60397.0,1.85709267]
["bitfinex","BTCUSD",1726646771798,0.02697523,60398.0,60397.0,1.85709267]
["bitfinex","BTCUSD",1726646772024,0.02697523,60398.0,60397.0,1.86009267]
["bitfinex","BTCUSD",1726646772258,0.02697523,60398.0,60397.0,1.85709267]
["bitfinex","BTCUSD",1726646772701,0.02797523,60398.0,60397.0,1.52995067]
["bitfinex","BTCUSD",1726646773386,0.002,60398.0,60397.0,1.52995067]
["bitfinex","BTCUSD",1726646776464,0.001,60398.0,60397.0,1.52695067]
["bitfinex","BTCUSD",1726646776706,0.0279741,60398.0,60397.0,1.52995067]
["bitfinex","BTCUSD",1726646777449,0.0279741,60398.0,60397.0,1.52695067]
["bitfinex","BTCUSD",1726646777450,0.0269741,60398.0,60397.0,1.52695067]
["bitfinex","BTCUSD",1726646777702,0.0279741,60398.0,60397.0,1.52995067]
["bitfinex","BTCUSD",1726646777928,0.0269741,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646778159,0.0276201,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646778615,0.0276201,60398.0,60397.0,1.52295067]
["bitfinex","BTCUSD",1726646779055,0.0286201,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646779285,0.0276201,60398.0,60397.0,1.52295067]
["bitfinex","BTCUSD",1726646779506,0.0286201,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646779712,0.0296201,60398.0,60397.0,1.52895067]
["bitfinex","BTCUSD",1726646780896,0.0286201,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646781130,0.0276201,60398.0,60397.0,1.52295067]
["bitfinex","BTCUSD",1726646781364,0.0296201,60398.0,60397.0,1.52895067]
["bitfinex","BTCUSD",1726646781578,0.0296201,60398.0,60397.0,1.52595067]
["bitfinex","BTCUSD",1726646782028,0.0296201,60398.0,60397.0,0.86666667]
["bitfinex","BTCUSD",1726646782706,0.0306201,60398.0,60397.0,0.86666667]
["bitfinex","BTCUSD",1726646782932,0.0296201,60398.0,60397.0,0.86366667]
["bitfinex","BTCUSD",1726646783179,0.0296201,60398.0,60397.0,0.198571]
["bitfinex","BTCUSD",1726646783398,0.004646,60398.0,60397.0,0.036]
["bitfinex","BTCUSD",1726646784088,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646784320,0.001646,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646784548,0.001646,60398.0,60397.0,0.036]
["bitfinex","BTCUSD",1726646784780,0.001646,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646785257,0.001646,60398.0,60397.0,0.198571]
["bitfinex","BTCUSD",1726646785702,0.001646,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646786179,0.001646,60398.0,60397.0,0.034]
["bitfinex","BTCUSD",1726646786403,0.167214,60398.0,60397.0,0.034]
["bitfinex","BTCUSD",1726646786630,0.167214,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646786874,0.170214,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646787099,0.50135,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646787323,0.49835,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646787754,0.50235,60398.0,60397.0,0.033]
["bitfinex","BTCUSD",1726646787990,0.171214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646788529,0.005646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646788757,0.005646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646788986,0.010646,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646789208,0.006646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646789422,0.019646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646789665,0.006646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646789900,0.001646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646790359,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646791015,0.007646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646791242,0.009646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646791725,0.011646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646792196,0.03762318,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646792432,0.03762318,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646792433,0.03562318,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646792696,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646793176,0.001646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646793413,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646793899,0.002646,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726646793900,0.004646,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726646794132,0.003646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646795540,0.03262291,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646795768,0.03262291,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646796042,0.02962291,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646796279,0.170214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646796528,0.50135,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646797019,0.170214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646797259,0.170214,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646797260,0.004646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646797968,0.004646,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726646798211,0.004646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646800517,0.03062279,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646803654,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646808094,0.03062325,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646810444,0.19619125,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646810901,0.03062325,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646811382,0.19619125,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646811611,0.03062325,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646812111,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646812782,0.004646,60398.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726646813015,0.170214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646813252,0.169214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646813746,0.003646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646814227,0.001646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646814696,0.006646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646814923,0.003646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646815155,0.007646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646815382,0.338782,60398.0,60393.0,0.03]
["bitfinex","BTCUSD",1726646815607,0.342782,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646815814,0.50835,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646816564,0.177214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646816788,0.173214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646817699,0.19919163,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646818375,0.20319163,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646818799,0.19919163,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646819040,0.20319163,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646820337,0.53432763,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646820986,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646821431,0.36875963,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646821432,0.20319263,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646821881,0.19919263,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646822089,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646822293,0.172571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646822806,0.168571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646823020,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646823660,0.169571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646824034,0.004,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646824525,0.004,60397.0,60396.0,0.195573]
["bitfinex","BTCUSD",1726646824765,0.004,60397.0,60396.0,0.288073]
["bitfinex","BTCUSD",1726646825000,0.004,60397.0,60396.0,0.61922]
["bitfinex","BTCUSD",1726646825001,0.007,60397.0,60396.0,0.61922]
["bitfinex","BTCUSD",1726646825243,0.007,60397.0,60396.0,0.950367]
["bitfinex","BTCUSD",1726646825485,0.001646,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726646825733,0.001646,60398.0,60397.0,1.12059551]
["bitfinex","BTCUSD",1726646825963,0.001646,60398.0,60397.0,1.45173751]
["bitfinex","BTCUSD",1726646826472,0.001646,60398.0,60397.0,1.54543751]
["bitfinex","BTCUSD",1726646826937,0.02762087,60398.0,60397.0,1.54543751]
["bitfinex","BTCUSD",1726646827176,0.02862087,60398.0,60397.0,1.54643751]
["bitfinex","BTCUSD",1726646827662,0.02862087,60398.0,60397.0,0.031]
["bitfinex","BTCUSD",1726646827892,0.02862087,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646828154,0.03612047,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646828394,0.02862087,60398.0,60397.0,0.529713]
["bitfinex","BTCUSD",1726646828629,0.02962087,60398.0,60397.0,0.199571]
["bitfinex","BTCUSD",1726646828872,0.02862087,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646829172,0.02862087,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646829403,0.03062087,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646829633,0.03062087,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646832727,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646835418,0.170214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646836594,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646837176,0.101146,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646837432,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646838900,0.496713,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646839149,0.497713,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646840492,0.828855,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646840984,0.49672,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646841444,0.165573,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646841893,0.49672,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646842138,0.165573,60396.0,60395.0,0.031]
["bitfinex","BTCUSD",1726646844396,0.165573,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646844659,0.50672,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646845119,0.165578,60395.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646845783,0.008,60396.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646846003,0.018,60396.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646846242,0.02597864,60395.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646847352,0.018,60396.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646847580,0.018,60396.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646847800,0.165572,60397.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646848029,0.007,60395.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646848253,0.016,60395.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646848593,0.007,60395.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646848702,0.165572,60397.0,60394.0,0.03]
["bitfinex","BTCUSD",1726646848939,0.165572,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646850103,0.001646,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646850343,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646850581,0.167214,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646850824,0.001646,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646851069,0.008,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646851314,0.018,60397.0,60396.0,0.52672]
["bitfinex","BTCUSD",1726646851557,0.008,60397.0,60396.0,0.52672]
["bitfinex","BTCUSD",1726646851789,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646852031,0.012646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646852267,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646852525,0.011646,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646852761,0.011646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646853222,0.012646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646854392,0.002646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646854618,0.0286227,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646854849,0.002646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646857513,0.002646,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646857975,0.02862253,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646858219,0.02862253,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646858454,0.02762253,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646858682,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646859420,0.001646,60398.0,60397.0,0.031]
["bitfinex","BTCUSD",1726646859649,0.001646,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646859885,0.002646,60398.0,60397.0,0.031]
["bitfinex","BTCUSD",1726646860143,0.002646,60398.0,60397.0,0.527713]
["bitfinex","BTCUSD",1726646860392,0.002646,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646860633,0.002646,60398.0,60397.0,0.031]
["bitfinex","BTCUSD",1726646861129,0.002646,60398.0,60397.0,0.196571]
["bitfinex","BTCUSD",1726646861366,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646861846,0.02862285,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646863089,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646864271,0.168214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646864501,0.002646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646864736,0.168214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646867536,0.19419165,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646868049,0.02862365,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646871111,0.02862365,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646871360,0.03589619,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646871590,0.02862365,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646872746,0.02862365,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646872964,0.002646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646873223,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646874436,0.002646,60398.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646874437,0.10233175,60398.0,60392.0,0.166406]
["bitfinex","BTCUSD",1726646874665,0.10233175,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646874666,0.168215,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646875372,0.168215,60398.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646875373,0.0997,60394.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646875610,0.89212015,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646875839,1.23192108,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646876352,1.58906713,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646876601,1.71282161,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646876831,0.81224014,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646877070,0.13299414,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646877308,0.02598205,60393.0,60392.0,0.361992]
["bitfinex","BTCUSD",1726646877549,0.001646,60398.0,60392.0,0.458292]
["bitfinex","BTCUSD",1726646877776,0.001646,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646878524,0.167214,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646878753,0.175214,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646879203,0.167214,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646879458,0.165572,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646880147,0.015646,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646880380,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646880616,0.04162438,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646880887,0.20719438,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646881112,0.014,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646881572,0.027,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646882054,0.027,60397.0,60396.0,0.195573]
["bitfinex","BTCUSD",1726646882289,0.013,60397.0,60396.0,0.52672]
["bitfinex","BTCUSD",1726646883007,0.001646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646883513,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646883751,0.001646,60398.0,60397.0,0.620913]
["bitfinex","BTCUSD",1726646883976,0.001646,60398.0,60397.0,0.952055]
["bitfinex","BTCUSD",1726646884698,0.001646,60398.0,60397.0,1.59814195]
["bitfinex","BTCUSD",1726646884928,0.005646,60398.0,60397.0,1.59814195]
["bitfinex","BTCUSD",1726646885410,0.001646,60398.0,60397.0,1.59814195]
["bitfinex","BTCUSD",1726646885880,0.006646,60398.0,60397.0,1.59814195]
["bitfinex","BTCUSD",1726646886133,0.03262063,60398.0,60397.0,1.59814195]
["bitfinex","BTCUSD",1726646886377,0.03262063,60398.0,60397.0,0.621913]
["bitfinex","BTCUSD",1726646886632,0.03262063,60398.0,60397.0,0.620913]
["bitfinex","BTCUSD",1726646886871,0.02762063,60398.0,60397.0,0.620913]
["bitfinex","BTCUSD",1726646887386,0.001646,60398.0,60397.0,0.197571]
["bitfinex","BTCUSD",1726646887616,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646888329,0.001646,60398.0,60397.0,0.529713]
["bitfinex","BTCUSD",1726646888830,0.001646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646889063,0.006646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646889524,0.009646,60398.0,60397.0,0.857855]
["bitfinex","BTCUSD",1726646889756,0.009646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646890221,0.03562217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646890953,0.02962217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646891185,0.02762217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646891646,0.02962217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646892132,0.03262217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646892406,0.03062217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646892663,0.03262217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646892879,0.03562217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646893105,0.03262217,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646893588,0.006646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646895436,0.007646,60398.0,60397.0,0.526713]
["bitfinex","BTCUSD",1726646896574,0.007646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646896772,0.007646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646897743,0.002646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646897975,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646898712,0.003646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646899176,0.004646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646899873,0.170214,60398.0,60395.0,0.03]
["bitfinex","BTCUSD",1726646900148,0.10435118,60398.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646900605,0.165571,60397.0,60396.0,0.03]
["bitfinex","BTCUSD",1726646900831,0.10435118,60398.0,60392.0,0.49504467]
["bitfinex","BTCUSD",1726646900832,0.10435118,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646901028,0.170214,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646901286,0.002646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646901758,0.10335118,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646902248,0.13032875,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646902474,0.03062357,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646902718,0.02962357,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646902951,0.03062357,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646903175,0.03062357,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646903400,0.02962357,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646903622,0.001646,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646903847,0.008646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646904077,0.010646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646904537,0.018646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646906639,0.04462341,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646907806,0.018646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646910721,0.04462337,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646912509,0.018646,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646915667,0.04462327,60398.0,60397.0,0.03]
["bitfinex","BTCUSD",1726646921566,0.04462327,60398.0,60397.0,0.195571]
["bitfinex","BTCUSD",1726646922320,0.04462327,60398.0,60397.0,0.51051457]
["bitfinex","BTCUSD",1726646922608,0.018646,60398.0,60397.0,0.60131457]
["bitfinex","BTCUSD",1726646922841,0.018646,60398.0,60397.0,0.72984295]
["bitfinex","BTCUSD",1726646923084,0.018646,60398.0,60397.0,0.86406186]
["bitfinex","BTCUSD",1726646923351,0.018646,60398.0,60397.0,0.86403037]
["bitfinex","BTCUSD",1726646923592,0.018646,60398.0,60397.0,0.8640357]
["bitfinex","BTCUSD",1726646923835,0.018646,60398.0,60397.0,0.73986774]
["bitfinex","BTCUSD",1726646924073,0.001646,60398.0,60397.0,0.86403423]
["bitfinex","BTCUSD",1726646924330,0.001646,60398.0,60397.0,0.74086774]
["bitfinex","BTCUSD",1726646924621,0.001646,60398.0,60397.0,1.73427634]
["bitfinex","BTCUSD",1726646924866,0.002646,60398.0,60397.0,2.06541834]
["bitfinex","BTCUSD",1726646925096,0.002646,60398.0,60397.0,2.34953262]
["bitfinex","BTCUSD",1726646925293,0.003646,60398.0,60397.0,2.23041834]
["bitfinex","BTCUSD",1726646925543,0.003646,60398.0,60397.0,2.32967348]
["bitfinex","BTCUSD",1726646926289,3.0,60400.0,60399.0,1.712089]
["bitfinex","BTCUSD",1726646926536,3.0,60400.0,60399.0,1.99266005]
["bitfinex","BTCUSD",1726646926760,3.0,60400.0,60399.0,2.06708049]
["bitfinex","BTCUSD",1726646927232,3.0,60400.0,60399.0,2.0422607]
["bitfinex","BTCUSD",1726646927716,3.001,60400.0,60399.0,2.0472607]
["bitfinex","BTCUSD",1726646928171,3.002,60400.0,60399.0,2.13073166]
["bitfinex","BTCUSD",1726646928402,3.002,60400.0,60399.0,2.14981076]
["bitfinex","BTCUSD",1726646929119,3.02797079,60400.0,60399.0,2.14981076]
["bitfinex","BTCUSD",1726646929358,3.02797079,60400.0,60399.0,2.10021011]
["bitfinex","BTCUSD",1726646932029,3.02797079,60400.0,60399.0,2.1002223]
["bitfinex","BTCUSD",1726646933127,3.002,60400.0,60399.0,2.1002223]
["bitfinex","BTCUSD",1726646934359,3.002,60400.0,60399.0,2.08113101]
["bitfinex","BTCUSD",1726646937910,3.02797104,60400.0,60399.0,2.08113101]
["bitfinex","BTCUSD",1726646939358,3.002,60400.0,60399.0,2.10016172]
["bitfinex","BTCUSD",1726646941494,3.002,60400.0,60399.0,2.09816172]
["bitfinex","BTCUSD",1726646941743,3.002,60400.0,60399.0,1.53904238]
["bitfinex","BTCUSD",1726646941986,3.002,60400.0,60399.0,1.36001167]
["bitfinex","BTCUSD",1726646942231,3.002,60400.0,60399.0,0.038]
["bitfinex","BTCUSD",1726646942232,3.003644,60400.0,60399.0,0.038]
["bitfinex","BTCUSD",1726646942467,3.264806,60400.0,60399.0,0.038]
["bitfinex","BTCUSD",1726646942700,3.674831,60400.0,60399.0,0.038]
["bitfinex","BTCUSD",1726646943174,3.341706,60400.0,60399.0,0.03]
["bitfinex","BTCUSD",1726646943403,3.176144,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646944092,3.189144,60400.0,60399.0,0.033]
["bitfinex","BTCUSD",1726646944315,3.176144,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646944550,3.176144,60400.0,60399.0,0.197565]
["bitfinex","BTCUSD",1726646944769,3.188144,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646944995,3.195144,60400.0,60399.0,0.032]
["bitfinex","BTCUSD",1726646946205,3.203144,60400.0,60399.0,0.033]
["bitfinex","BTCUSD",1726646946450,3.368706,60400.0,60399.0,0.033]
["bitfinex","BTCUSD",1726646947446,3.72580796,60400.0,60399.0,0.033]
["bitfinex","BTCUSD",1726646947691,3.69880796,60400.0,60399.0,0.03]
["bitfinex","BTCUSD",1726646948122,3.70580796,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646948341,3.37468296,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646949037,3.70580796,60400.0,60399.0,0.031]
["bitfinex","BTCUSD",1726646950149,3.71380796,60400.0,60399.0,0.032]
["bitfinex","BTCUSD",1726646951603,3.71380796,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646951604,4.04493296,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646951856,3.71380796,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646953271,4.04493296,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646953527,3.71380796,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646953797,3.687831,60400.0,60399.0,0.002]
["bitfinex","BTCUSD",1726646954085,3.687831,60400.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646954086,0.165582,60393.0,60392.0,0.000823]
["bitfinex","BTCUSD",1726646954601,1.19566543,60393.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646954602,0.165584,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646954828,1.04187903,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646955056,1.14077903,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646955284,1.47194803,60392.0,60391.0,0.001022]
["bitfinex","BTCUSD",1726646955795,1.282189,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646956028,1.62466705,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646956491,1.70546705,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646956952,1.73145357,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646957200,1.74545357,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646957431,1.59358663,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646957664,1.62158663,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646958191,1.29038963,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646958429,0.51328452,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646958891,0.83048152,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646959124,0.84448152,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646959611,1.25338963,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646959843,1.26738963,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646960068,1.61258663,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646960292,1.59358663,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646960517,1.60758663,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646962931,1.58160011,60387.0,60386.0,5.633e-05]
["bitfinex","BTCUSD",1726646966333,1.58160011,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646972016,0.705595,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646972512,0.2088,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646972782,0.028,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646973016,0.293598,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646973507,0.279598,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646973755,0.293598,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646973987,0.279598,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646974223,0.289598,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646974933,0.275598,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726646975391,0.284598,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646976103,0.615795,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646976394,0.284598,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646976885,0.969992,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646977819,1.068992,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646978051,1.09497731,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646978547,1.51788542,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646981299,1.18668842,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646982241,1.08768842,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646982715,1.06170311,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646987502,1.08768847,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646990992,0.75649147,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646991222,0.33358336,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646991455,0.66478036,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646993056,0.67209835,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646993591,0.64611299,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646995457,1.49172595,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646995920,1.51643241,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646996147,1.39290011,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646996371,1.5165949,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646996733,1.52665769,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646997384,1.4029629,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646998070,1.42894887,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646998793,1.52784887,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646999242,1.51778608,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726646999998,1.66602484,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647001258,1.51778608,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647002014,1.66646034,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647002775,1.51778608,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647003022,1.66645958,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647003775,1.54157361,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647004018,1.39290011,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647005722,1.75409711,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647005954,1.84639711,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647006197,1.84439711,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647007031,1.41888738,60387.0,60386.0,0.00187833]
["bitfinex","BTCUSD",1726647007496,1.41888738,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726647007739,1.39988738,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726647007983,1.39988738,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647007984,0.12834407,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647008261,0.05398727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647008489,0.03998727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647009009,0.03998727,60387.0,60386.0,0.62348133]
["bitfinex","BTCUSD",1726647009254,0.02598727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647010245,0.03998727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647010477,0.02598727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647010703,0.03298727,60387.0,60386.0,0.29227933]
["bitfinex","BTCUSD",1726647011146,0.03298727,60387.0,60386.0,0.62348133]
["bitfinex","BTCUSD",1726647011369,0.03298727,60387.0,60386.0,0.95468333]
["bitfinex","BTCUSD",1726647013485,0.007,60387.0,60386.0,0.95468333]
["bitfinex","BTCUSD",1726647013708,0.007,60387.0,60386.0,1.448939]
["bitfinex","BTCUSD",1726647014669,0.004,60387.0,60386.0,1.448939]
["bitfinex","BTCUSD",1726647014900,0.007,60387.0,60386.0,1.448939]
["bitfinex","BTCUSD",1726647015128,0.003,60387.0,60386.0,1.448939]
["bitfinex","BTCUSD",1726647015364,0.003,60387.0,60386.0,1.450939]
["bitfinex","BTCUSD",1726647015589,0.001644,60391.0,60390.0,1.25583]
["bitfinex","BTCUSD",1726647015830,0.001644,60391.0,60390.0,1.44888367]
["bitfinex","BTCUSD",1726647016303,0.001644,60391.0,60390.0,0.78652367]
["bitfinex","BTCUSD",1726647016524,0.001644,60391.0,60390.0,0.1267]
["bitfinex","BTCUSD",1726647016748,0.001644,60391.0,60390.0,0.29229]
["bitfinex","BTCUSD",1726647017239,0.001644,60391.0,60390.0,0.62347]
["bitfinex","BTCUSD",1726647018146,0.0276227,60391.0,60390.0,0.62347]
["bitfinex","BTCUSD",1726647018369,0.0276227,60391.0,60390.0,0.62447]
["bitfinex","BTCUSD",1726647019961,0.0276227,60391.0,60390.0,0.95565]
["bitfinex","BTCUSD",1726647020195,0.0276227,60391.0,60390.0,0.62447]
["bitfinex","BTCUSD",1726647023363,0.001644,60391.0,60390.0,0.62447]
["bitfinex","BTCUSD",1726647025179,0.001644,60391.0,60390.0,1.11870367]
["bitfinex","BTCUSD",1726647026581,0.02762228,60391.0,60390.0,1.11952567]
["bitfinex","BTCUSD",1726647030676,0.02762228,60391.0,60390.0,0.78834567]
["bitfinex","BTCUSD",1726647031157,0.02762228,60391.0,60390.0,0.625292]
["bitfinex","BTCUSD",1726647032624,0.02762228,60391.0,60390.0,0.624292]
["bitfinex","BTCUSD",1726647032861,0.02862228,60391.0,60390.0,0.624292]
["bitfinex","BTCUSD",1726647033323,0.002644,60391.0,60390.0,0.624292]
["bitfinex","BTCUSD",1726647035224,0.15451094,60391.0,60390.0,0.030822]
["bitfinex","BTCUSD",1726647035458,1.09661062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647035698,1.42778562,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647035924,1.09661062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647036636,1.13259306,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647037127,1.12159306,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647037589,1.14859306,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647038113,1.00972612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647038346,0.99572612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647038618,0.98272612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647038875,0.99672612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647039097,0.99572612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647039319,0.98372612,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647039766,1.32790112,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647040444,1.34190112,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647040917,1.59236806,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647041137,1.69236806,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647041829,1.72236806,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647042058,2.16374306,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647042304,2.2378126,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647042540,2.16374306,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647043042,2.45593562,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647043296,2.12476062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647043525,2.11076062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647044014,2.12476062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647044945,2.11076062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647045164,2.12476062,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647046138,2.15074841,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647047523,2.48192341,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647048255,2.46792341,60391.0,60390.0,0.000822]
["bitfinex","BTCUSD",1726647048767,2.25604994,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726647049012,2.34748682,60387.0,60386.0,0.00087833]
["bitfinex","BTCUSD",1726647049481,2.54796375,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647049945,2.42458682,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647050427,2.56192375,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647050672,2.57592375,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647051361,2.58585783,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647053495,2.4625209,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647053746,2.58585783,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647054478,2.4625209,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647055392,2.56109757,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647057463,2.4625209,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647058136,2.48851109,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647058390,2.56241147,60387.0,60386.0,3.3e-07]
["bitfinex","BTCUSD",1726647059797,1.282669,60362.0,60359.0,0.24835876]
["bitfinex","BTCUSD",1726647060024,1.52967638,60362.0,60359.0,0.24835876]
["bitfinex","BTCUSD",1726647060259,1.52967638,60362.0,60354.0,0.0915]
["bitfinex","BTCUSD",1726647060497,1.55567155,60362.0,60354.0,0.0915]
["bitfinex","BTCUSD",1726647061469,1.56967155,60362.0,60354.0,0.0915]
["bitfinex","BTCUSD",1726647062397,1.56967155,60362.0,60348.0,6.043e-05]
["bitfinex","BTCUSD",1726647062398,0.03999517,60362.0,60361.0,0.1011838]
["bitfinex","BTCUSD",1726647062632,0.03999517,60362.0,60361.0,0.1311838]
["bitfinex","BTCUSD",1726647062884,0.014,60362.0,60361.0,0.1311838]
["bitfinex","BTCUSD",1726647063173,0.193667,60362.0,60361.0,0.1311838]
["bitfinex","BTCUSD",1726647063440,0.525001,60362.0,60361.0,0.1311838]
["bitfinex","BTCUSD",1726647063729,0.497001,60362.0,60361.0,0.1011838]
["bitfinex","BTCUSD",1726647063994,0.96047544,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647064236,1.28480944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647064478,1.38480944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647064704,1.39480944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647065141,1.40480944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647065380,1.39780944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647065829,1.40580944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647066295,1.39780944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647066530,1.38880944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647066968,1.40180944,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647067207,0.66999637,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647067570,0.33866237,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647067787,0.66999637,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647067979,0.23866237,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647068235,0.56999637,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647069415,0.90133037,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647070320,0.23866237,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647071716,0.54699637,60362.0,60361.0,0.1009838]
["bitfinex","BTCUSD",1726647073305,0.87833037,60362.0,60361.0,0.0047838]
["bitfinex","BTCUSD",1726647073542,0.87833037,60362.0,60348.0,0.08186043]
["bitfinex","BTCUSD",1726647073543,0.355334,60362.0,60348.0,0.08186043]
["bitfinex","BTCUSD",1726647073827,0.165674,60360.0,60355.0,0.165683]
["bitfinex","BTCUSD",1726647074048,0.355334,60362.0,60353.0,0.331381]
["bitfinex","BTCUSD",1726647074281,0.355334,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726647074282,0.024,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726647074538,0.024,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726647074800,0.024,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726647074801,0.013,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726647075117,0.024,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726647075317,0.024,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647075579,0.013,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647075837,0.176667,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647076067,0.189667,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647076284,0.178667,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647076512,0.024,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647076738,0.037,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647081108,0.06299197,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647082014,0.03699197,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647082491,0.02599197,60362.0,60361.0,0.243591]
["bitfinex","BTCUSD",1726647082755,0.02599197,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647082995,0.04199197,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647083445,0.016,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647086392,0.016,60362.0,60361.0,0.243591]
["bitfinex","BTCUSD",1726647087083,0.016,60362.0,60361.0,0.57493]
["bitfinex","BTCUSD",1726647087805,0.017646,60362.0,60361.0,0.243591]
["bitfinex","BTCUSD",1726647088269,0.017646,60362.0,60361.0,0.077922]
["bitfinex","BTCUSD",1726647088512,0.017646,60362.0,60361.0,0.243591]
["bitfinex","BTCUSD",1726647088732,0.017646,60362.0,60361.0,0.077922]
["bitfinex","BTCUSD",1726647089183,0.017646,60362.0,60361.0,0.243591]
["bitfinex","BTCUSD",1726647090114,0.37497158,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647090453,0.514647,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647090659,0.04363801,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647090862,0.20930501,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647092348,0.54063901,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647093295,0.514647,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647094003,1.54138325,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647094232,1.46715544,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647094477,1.66612585,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647094935,1.65912585,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647095165,1.55115544,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647095398,1.56515544,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647095624,1.57915544,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647096106,1.59315544,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647096331,1.48166942,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647096786,1.5076644,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647097064,1.49566942,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647097535,1.48166639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647097758,1.49566639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647098465,1.48166639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647098705,1.45366639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647099176,1.46766639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647099645,1.48166639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647099870,1.49566639,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647100103,1.5216615,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647100336,1.09518706,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647100562,0.89797611,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647100792,0.06964111,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647101500,0.05564111,60362.0,60361.0,0.005194]
["bitfinex","BTCUSD",1726647101964,0.05564111,60362.0,60360.0,0.0901]
["bitfinex","BTCUSD",1726647102419,0.02764111,60362.0,60360.0,0.0901]
["bitfinex","BTCUSD",1726647102657,0.03664111,60362.0,60360.0,0.0901]
["bitfinex","BTCUSD",1726647102881,0.04564111,60362.0,60360.0,0.255771]
["bitfinex","BTCUSD",1726647103105,0.04564111,60362.0,60360.0,0.0901]
["bitfinex","BTCUSD",1726647103332,0.04564111,60362.0,60353.0,0.15186694]
["bitfinex","BTCUSD",1726647103570,0.165671,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726647104013,0.026646,60362.0,60355.0,0.331369]
["bitfinex","BTCUSD",1726647104237,0.019646,60362.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726647104476,0.026646,60362.0,60357.0,0.497037]
["bitfinex","BTCUSD",1726647104982,0.331352,60359.0,60349.0,0.331405]
["bitfinex","BTCUSD",1726647104986,0.165681,60357.0,60351.0,0.095923]
["bitfinex","BTCUSD",1726647105242,0.331352,60359.0,60351.0,0.095923]
["bitfinex","BTCUSD",1726647105495,0.165682,60357.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647105767,0.331352,60359.0,60352.0,0.331387]
["bitfinex","BTCUSD",1726647106058,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647106515,0.165686,60355.0,60351.0,0.095923]
["bitfinex","BTCUSD",1726647106779,0.16569,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647108054,0.19168508,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647110654,0.497083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647111119,0.828472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647111842,0.497083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647113045,0.499083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647113270,0.500083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647113999,0.003,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647114238,0.168694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647114497,0.003,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647116577,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647117074,0.85746929,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647118590,1.18885829,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647119363,0.85746929,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647120606,0.52608029,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647121314,0.85746929,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647123408,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647125611,1.162861,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647125858,1.47787397,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647126104,1.89166297,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647126341,1.93138048,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647126602,1.93238048,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647126835,1.93038048,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647127076,1.98238229,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647127560,1.93638229,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647127829,0.96647381,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647128066,0.20369581,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647128524,0.02600181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647128758,0.05400181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647129230,0.02600181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647129458,0.04400181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647129916,0.04500181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647130394,0.05200181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647131561,0.04500181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647132044,0.21469581,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647132287,0.54608481,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647132548,0.52308481,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647132799,0.53008481,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647133029,0.02900181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647133271,0.02600181,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647133510,0.007,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647133975,0.172694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647134235,0.168694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647134470,0.172694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647134696,0.169694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647135173,0.172694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647135637,0.169694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647135872,0.172694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647136352,0.168694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647136591,0.331365,60357.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647136832,0.004,60352.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647137059,0.165687,60355.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647137299,0.004,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647137753,0.003,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647138230,0.165689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647138462,0.002,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647138911,0.002,60352.0,60351.0,0.16652]
["bitfinex","BTCUSD",1726647139139,0.165689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647139621,0.004,60354.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647139859,0.003,60352.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647140088,0.004,60354.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647140089,0.004,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647140350,0.008,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647140824,0.004,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647141052,0.007,60354.0,60352.0,0.331389]
["bitfinex","BTCUSD",1726647141282,0.007,60354.0,60351.0,0.166518]
["bitfinex","BTCUSD",1726647141509,0.165686,60355.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647141740,0.331372,60356.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647142009,0.168689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647142505,0.165689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647142726,0.168689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647142966,0.172689,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647143788,0.011,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647144031,0.176691,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647144281,0.011,60354.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647144794,0.011,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647145536,0.011,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647145831,0.008,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647146089,0.011,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647146333,0.003,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647146572,0.007,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647147271,0.004,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647147506,0.007,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647147972,0.02999605,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647148210,0.02999605,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647148460,0.19568605,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647148729,0.02999605,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647148965,0.02999605,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647149192,0.02599605,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647149433,0.02899605,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647149699,0.19468505,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647149930,0.19468505,60354.0,60351.0,0.16652]
["bitfinex","BTCUSD",1726647150165,0.03299605,60354.0,60351.0,0.16652]
["bitfinex","BTCUSD",1726647150399,0.03199605,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647150634,0.03599605,60354.0,60351.0,0.166519]
["bitfinex","BTCUSD",1726647150869,0.02999605,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647151367,0.165691,60353.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647151617,0.03299605,60354.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647151618,0.165694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647151851,0.828472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647152566,0.497083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647153019,0.499083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647154606,0.500083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647156476,0.52608081,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647157620,0.500083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647160242,0.168694,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647160469,0.500083,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647161461,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647161959,0.85747051,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647162186,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647165420,0.85747064,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647174398,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647178947,0.85747096,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647183534,0.831472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647185896,0.828472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647186145,0.841472,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647186612,1.28437397,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647186958,1.48437336,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647187201,1.50914023,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647187464,1.48436209,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647187733,1.49136209,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647188246,1.48236209,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647188507,1.49436209,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647188763,2.0579961,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647188998,1.92716177,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647189474,1.93716177,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647189702,1.92516177,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647189938,1.91716177,60352.0,60351.0,0.000823]
["bitfinex","BTCUSD",1726647190163,1.91716177,60352.0,60348.0,0.00173133]
["bitfinex","BTCUSD",1726647190164,1.491322,60349.0,60348.0,0.00173133]
["bitfinex","BTCUSD",1726647190393,2.32508388,60349.0,60348.0,0.00173133]
["bitfinex","BTCUSD",1726647190621,2.475495,60349.0,60348.0,0.00173133]
["bitfinex","BTCUSD",1726647191353,2.32708388,60349.0,60348.0,0.00173133]
["bitfinex","BTCUSD",1726647191868,2.32708388,60349.0,60347.0,0.000822]
["bitfinex","BTCUSD",1726647191869,0.002,60345.0,60343.0,0.0039618]
["bitfinex","BTCUSD",1726647192134,0.002,60345.0,60337.0,0.000822]
["bitfinex","BTCUSD",1726647192135,0.652199,60338.0,60337.0,0.000822]
["bitfinex","BTCUSD",1726647192370,0.652199,60338.0,60325.0,0.0047838]
["bitfinex","BTCUSD",1726647192371,1.19616387,60326.0,60325.0,2.8e-07]
["bitfinex","BTCUSD",1726647192612,0.03,60310.0,60294.0,0.24853777]
["bitfinex","BTCUSD",1726647192858,0.829255,60295.0,60294.0,0.24853777]
["bitfinex","BTCUSD",1726647193114,0.829255,60295.0,60291.0,0.00026658]
["bitfinex","BTCUSD",1726647193115,0.829295,60292.0,60291.0,0.00026658]
["bitfinex","BTCUSD",1726647193375,0.829295,60292.0,60276.0,0.04965569]
["bitfinex","BTCUSD",1726647193376,0.55771,60276.0,60272.0,6.863e-05]
["bitfinex","BTCUSD",1726647193619,0.55771,60276.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647193620,0.165914,60272.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647193905,0.00734654,60276.0,60271.0,0.15253387]
["bitfinex","BTCUSD",1726647194188,0.1,60290.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647194189,0.123,60283.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647194430,0.123,60287.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647194431,0.165898,60278.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647194796,0.123,60281.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647194967,0.1,60281.0,60271.0,0.166116]
["bitfinex","BTCUSD",1726647195227,0.20689028,60281.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647195493,0.165893,60280.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647195750,0.012,60276.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647196288,0.02603095,60279.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726647196562,0.02603095,60279.0,60278.0,0.497694]
["bitfinex","BTCUSD",1726647197089,0.02603095,60279.0,60278.0,0.99254367]
["bitfinex","BTCUSD",1726647197347,0.02603095,60279.0,60278.0,1.32433967]
["bitfinex","BTCUSD",1726647197583,0.02603095,60279.0,60278.0,1.32633967]
["bitfinex","BTCUSD",1726647197815,0.51395287,60311.0,60278.0,1.32633967]
["bitfinex","BTCUSD",1726647197816,0.0781,60320.0,60296.0,0.15233387]
["bitfinex","BTCUSD",1726647198058,0.99511564,60313.0,60305.0,0.15233387]
["bitfinex","BTCUSD",1726647198285,0.10248878,60319.0,60301.0,0.15233387]
["bitfinex","BTCUSD",1726647198516,0.10248878,60319.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726647198741,0.10248878,60319.0,60301.0,0.15233387]
["bitfinex","BTCUSD",1726647198975,0.10248878,60319.0,60309.0,0.165811]
["bitfinex","BTCUSD",1726647199206,0.18233387,60325.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726647199207,0.165779,60322.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726647199439,0.10138913,60321.0,60302.0,0.00331621]
["bitfinex","BTCUSD",1726647199662,0.014,60319.0,60308.0,0.331627]
["bitfinex","BTCUSD",1726647199903,0.028,60319.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726647200142,0.028,60319.0,60305.0,0.15233387]
["bitfinex","BTCUSD",1726647200384,0.014,60319.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726647200619,0.014,60319.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726647201312,0.0410127,60319.0,60309.0,0.332622]
["bitfinex","BTCUSD",1726647201538,0.0260127,60319.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726647201765,0.0270127,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726647202220,0.0390127,60319.0,60318.0,0.31812087]
["bitfinex","BTCUSD",1726647202547,0.0400127,60319.0,60318.0,0.98127087]
["bitfinex","BTCUSD",1726647202646,0.0015758,60332.0,60318.0,0.15233387]
["bitfinex","BTCUSD",1726647202872,0.0015758,60332.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726647203101,0.0015758,60332.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726647203360,0.0015758,60332.0,60329.0,0.165757]
["bitfinex","BTCUSD",1726647203604,0.0015758,60332.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726647203865,0.1,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726647204092,0.1673258,60332.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726647204318,0.0015758,60332.0,60327.0,0.165761]
["bitfinex","BTCUSD",1726647204541,0.0015758,60332.0,60327.0,0.165762]
["bitfinex","BTCUSD",1726647204740,0.0015758,60332.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726647204997,0.0015758,60332.0,60318.0,0.31538754]
["bitfinex","BTCUSD",1726647205219,0.0125758,60332.0,60327.0,0.331526]
["bitfinex","BTCUSD",1726647205443,0.0125758,60332.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726647205898,0.0025758,60332.0,60327.0,0.001]
["bitfinex","BTCUSD",1726647206130,0.0115758,60332.0,60331.0,0.82876]
["bitfinex","BTCUSD",1726647206603,0.331504,60331.0,60319.0,0.0783]
["bitfinex","BTCUSD",1726647206833,0.0015758,60332.0,60310.0,0.412819]
["bitfinex","BTCUSD",1726647206834,0.331548,60323.0,60310.0,0.412819]
["bitfinex","BTCUSD",1726647207066,0.165786,60319.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726647207287,0.331548,60323.0,60312.0,0.165802]
["bitfinex","BTCUSD",1726647207288,0.165776,60323.0,60312.0,0.16305367]
["bitfinex","BTCUSD",1726647207547,0.331537,60325.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726647207548,0.165772,60324.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726647207741,0.331537,60325.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726647207742,0.165777,60322.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726647207907,0.165772,60324.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726647208137,0.165772,60324.0,60317.0,0.33158]
["bitfinex","BTCUSD",1726647208305,0.165772,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726647208718,0.33151,60330.0,60313.0,0.15233387]
["bitfinex","BTCUSD",1726647208943,0.02601035,60323.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726647210353,0.02601035,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726647211266,0.02601035,60323.0,60314.0,0.16305367]
["bitfinex","BTCUSD",1726647211267,0.02601035,60323.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726647211516,0.02601035,60323.0,60321.0,0.001]
["bitfinex","BTCUSD",1726647211735,0.165776,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726647211959,0.497329,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726647212385,0.497329,60322.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726647212608,0.35756235,60323.0,60314.0,0.331594]
["bitfinex","BTCUSD",1726647212819,0.165776,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1726647213024,0.165776,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1726647213247,0.165781,60321.0,60316.0,0.165792]
["bitfinex","BTCUSD",1726647213454,0.165783,60320.0,60314.0,0.165796]
["bitfinex","BTCUSD",1726647213674,0.165781,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726647214535,0.165781,60321.0,60316.0,0.166791]
["bitfinex","BTCUSD",1726647214765,0.165781,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726647214975,0.19178535,60323.0,60317.0,0.334581]
["bitfinex","BTCUSD",1726647215454,0.19178535,60323.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726647215675,0.02601035,60323.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726647216128,0.02601035,60323.0,60317.0,0.001]
["bitfinex","BTCUSD",1726647216352,0.19178535,60323.0,60317.0,0.331579]
["bitfinex","BTCUSD",1726647217037,0.165777,60322.0,60315.0,0.331588]
["bitfinex","BTCUSD",1726647217258,0.165777,60322.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726647217715,0.02601035,60323.0,60319.0,0.001]
["bitfinex","BTCUSD",1726647217940,0.02601035,60323.0,60319.0,0.166783]
["bitfinex","BTCUSD",1726647218393,0.19178435,60323.0,60319.0,0.166783]
["bitfinex","BTCUSD",1726647218608,0.19178435,60323.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726647218822,0.19178435,60323.0,60319.0,0.001]
["bitfinex","BTCUSD",1726647218823,0.828911,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1726647219058,1.160476,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1726647219318,1.965583,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1726647219544,0.165836,60301.0,60298.0,0.2486655]
["bitfinex","BTCUSD",1726647219781,0.331625,60310.0,60298.0,0.2486655]
["bitfinex","BTCUSD",1726647219782,0.331669,60302.0,60298.0,0.2486655]
["bitfinex","BTCUSD",1726647220008,0.331669,60302.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726647220009,0.165833,60302.0,60296.0,0.165845]
["bitfinex","BTCUSD",1726647220227,0.331662,60303.0,60293.0,0.331712]
["bitfinex","BTCUSD",1726647220454,0.331652,60305.0,60294.0,0.331707]
["bitfinex","BTCUSD",1726647220683,0.1,60307.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647220915,0.33166,60303.0,60295.0,0.165851]
["bitfinex","BTCUSD",1726647221128,0.165837,60300.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726647221356,0.165837,60300.0,60294.0,0.331706]
["bitfinex","BTCUSD",1726647221610,0.001,60305.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726647221818,0.001,60305.0,60294.0,0.331707]
["bitfinex","BTCUSD",1726647222035,0.001,60305.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726647222036,0.33166,60303.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726647222259,0.001,60300.0,60294.0,0.331705]
["bitfinex","BTCUSD",1726647222492,0.001,60300.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726647222739,0.168838,60300.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647222975,0.168838,60300.0,60296.0,0.165847]
["bitfinex","BTCUSD",1726647223210,0.168838,60300.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647223211,0.165841,60299.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647223442,0.003,60300.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647223675,0.165843,60298.0,60293.0,0.32890767]
["bitfinex","BTCUSD",1726647223908,0.167837,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726647224162,0.165837,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726647224398,0.168837,60300.0,60294.0,0.331703]
["bitfinex","BTCUSD",1726647224623,0.003,60300.0,60295.0,0.165849]
["bitfinex","BTCUSD",1726647224836,0.165841,60299.0,60295.0,0.165849]
["bitfinex","BTCUSD",1726647225291,0.165845,60298.0,60293.0,0.16405367]
["bitfinex","BTCUSD",1726647225587,0.165845,60298.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726647226885,0.165849,60296.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647227122,0.165849,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726647227346,0.165854,60294.0,60290.0,0.16606166]
["bitfinex","BTCUSD",1726647227571,0.02602132,60295.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726647227792,0.02602132,60295.0,60290.0,0.33192766]
["bitfinex","BTCUSD",1726647227793,0.19187432,60295.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726647228078,0.02602132,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726647228293,0.19187232,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726647228549,0.02602132,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726647228790,0.82931,60291.0,60290.0,0.00719966]
["bitfinex","BTCUSD",1726647229027,0.497586,60291.0,60290.0,0.00719966]
["bitfinex","BTCUSD",1726647229258,0.497586,60291.0,60290.0,0.00619966]
["bitfinex","BTCUSD",1726647230456,0.497586,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647230682,0.82931,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647231126,1.166034,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647231359,1.167034,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647231592,1.262034,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647232015,1.39492927,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647232464,1.38992927,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647232693,1.40392927,60291.0,60290.0,0.00019966]
["bitfinex","BTCUSD",1726647233608,1.40392927,60291.0,60290.0,0.00102266]
["bitfinex","BTCUSD",1726647233609,1.40292927,60291.0,60290.0,0.00102266]
["bitfinex","BTCUSD",1726647233850,1.40292927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647233851,1.40692927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647234089,1.40292927,60291.0,60290.0,0.00102266]
["bitfinex","BTCUSD",1726647234328,1.39292927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647234567,1.40692927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647235029,1.39292927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647235276,1.39292927,60291.0,60290.0,0.00102266]
["bitfinex","BTCUSD",1726647235277,1.38892927,60291.0,60290.0,0.00102266]
["bitfinex","BTCUSD",1726647235522,1.41092927,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647235783,0.95131,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647236019,0.022,60291.0,60290.0,0.00202266]
["bitfinex","BTCUSD",1726647236247,0.022,60291.0,60290.0,0.16788666]
["bitfinex","BTCUSD",1726647236464,0.022,60291.0,60290.0,0.8150032]
["bitfinex","BTCUSD",1726647236715,0.022,60291.0,60290.0,1.14653254]
["bitfinex","BTCUSD",1726647236984,0.187862,60291.0,60290.0,0.001823]
["bitfinex","BTCUSD",1726647237223,0.014,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647237672,0.004,60291.0,60290.0,0.499416]
["bitfinex","BTCUSD",1726647237898,0.004,60291.0,60290.0,0.498416]
["bitfinex","BTCUSD",1726647238123,0.04802304,60291.0,60290.0,0.166687]
["bitfinex","BTCUSD",1726647238373,0.04802304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647238625,0.19588504,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647238819,0.03902304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647239096,0.03502304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647239328,0.03002304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647239562,0.03502304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647240211,0.20088504,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647240377,0.03502304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647241371,0.03102304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647241586,0.03502304,60291.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647241812,0.03502304,60291.0,60290.0,0.166687]
["bitfinex","BTCUSD",1726647242255,0.03502304,60291.0,60290.0,0.99319867]
["bitfinex","BTCUSD",1726647242951,0.03502304,60291.0,60290.0,1.32492767]
["bitfinex","BTCUSD",1726647243129,0.00880042,60291.0,60290.0,1.32492767]
["bitfinex","BTCUSD",1726647243347,0.00480042,60291.0,60290.0,0.66146967]
["bitfinex","BTCUSD",1726647243613,0.00480042,60291.0,60290.0,0.16387667]
["bitfinex","BTCUSD",1726647243816,0.00780042,60291.0,60290.0,0.66146967]
["bitfinex","BTCUSD",1726647243956,0.003,60291.0,60290.0,0.99319867]
["bitfinex","BTCUSD",1726647244170,0.009,60291.0,60290.0,0.66146967]
["bitfinex","BTCUSD",1726647244376,0.004,60291.0,60290.0,0.66146967]
["bitfinex","BTCUSD",1726647244807,0.001,60291.0,60290.0,0.66146967]
["bitfinex","BTCUSD",1726647245006,0.165843,60298.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726647245626,0.165838,60300.0,60295.0,0.165848]
["bitfinex","BTCUSD",1726647245878,0.33165,60305.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726647246168,0.165832,60302.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726647246866,0.02602032,60304.0,60298.0,0.16584]
["bitfinex","BTCUSD",1726647247098,0.165829,60303.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726647247333,0.165829,60303.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726647247575,0.008,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726647247810,0.008,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726647248046,0.165823,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726647248277,0.012,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726647248727,0.016,60303.0,60299.0,0.33268]
["bitfinex","BTCUSD",1726647248982,0.004,60303.0,60299.0,0.166837]
["bitfinex","BTCUSD",1726647249235,0.008,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1726647249730,0.173837,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1726647249986,0.173837,60300.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726647249987,0.008,60300.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726647250201,0.177837,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1726647250433,0.169837,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1726647250906,0.331664,60302.0,60294.0,0.497556]
["bitfinex","BTCUSD",1726647250907,0.16584,60299.0,60294.0,0.497556]
["bitfinex","BTCUSD",1726647251146,0.16584,60299.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647251147,0.02601947,60303.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647251389,0.165841,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726647251639,0.008,60300.0,60293.0,0.16305367]
["bitfinex","BTCUSD",1726647251907,0.165843,60298.0,60297.0,0.001]
["bitfinex","BTCUSD",1726647252146,0.165842,60298.0,60297.0,0.001]
["bitfinex","BTCUSD",1726647252395,0.829212,60298.0,60297.0,0.001]
["bitfinex","BTCUSD",1726647253112,0.829212,60298.0,60290.0,0.166687]
["bitfinex","BTCUSD",1726647253113,0.165853,60295.0,60290.0,0.166687]
["bitfinex","BTCUSD",1726647253352,0.165853,60295.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726647253589,0.66337,60298.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647253590,0.165848,60296.0,60293.0,0.001]
["bitfinex","BTCUSD",1726647253851,0.165848,60296.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726647254110,0.165853,60295.0,60290.0,0.33255]
["bitfinex","BTCUSD",1726647254391,0.165848,60297.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726647254633,0.335687,60298.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647254874,0.003,60296.0,60290.0,0.000823]
["bitfinex","BTCUSD",1726647255119,0.165849,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726647255352,0.169849,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726647255836,0.165849,60296.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726647256590,0.002,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726647256844,0.002,60295.0,60294.0,1.14465454]
["bitfinex","BTCUSD",1726647257135,0.002,60295.0,60294.0,1.47636154]
["bitfinex","BTCUSD",1726647257692,0.002,60295.0,60294.0,1.55506154]
["bitfinex","BTCUSD",1726647257960,0.001646,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647258227,0.001646,60306.0,60305.0,0.98145087]
["bitfinex","BTCUSD",1726647258793,0.001646,60306.0,60305.0,1.14426885]
["bitfinex","BTCUSD",1726647259531,0.001646,60306.0,60305.0,1.47591585]
["bitfinex","BTCUSD",1726647259792,0.007646,60306.0,60305.0,1.47591585]
["bitfinex","BTCUSD",1726647260309,0.011646,60306.0,60305.0,1.47591585]
["bitfinex","BTCUSD",1726647261034,0.005646,60306.0,60305.0,1.48391585]
["bitfinex","BTCUSD",1726647261529,0.005646,60306.0,60305.0,1.48591585]
["bitfinex","BTCUSD",1726647262036,0.005646,60306.0,60305.0,1.48391585]
["bitfinex","BTCUSD",1726647262276,0.005646,60306.0,60305.0,1.48591585]
["bitfinex","BTCUSD",1726647262996,0.005646,60306.0,60305.0,0.67028798]
["bitfinex","BTCUSD",1726647264014,0.005646,60306.0,60305.0,1.00193498]
["bitfinex","BTCUSD",1726647264252,0.001646,60306.0,60305.0,1.14426885]
["bitfinex","BTCUSD",1726647264486,0.002646,60306.0,60305.0,1.14526885]
["bitfinex","BTCUSD",1726647264969,0.001646,60306.0,60305.0,1.14526885]
["bitfinex","BTCUSD",1726647265208,0.001646,60306.0,60305.0,0.99593498]
["bitfinex","BTCUSD",1726647265698,0.001646,60306.0,60305.0,0.99493498]
["bitfinex","BTCUSD",1726647266172,0.001646,60306.0,60305.0,1.00093498]
["bitfinex","BTCUSD",1726647266443,0.001646,60306.0,60305.0,0.99493498]
["bitfinex","BTCUSD",1726647266683,0.02765964,60306.0,60305.0,0.99493498]
["bitfinex","BTCUSD",1726647266943,0.02765964,60306.0,60305.0,0.99593498]
["bitfinex","BTCUSD",1726647267187,0.02765964,60306.0,60305.0,0.66328798]
["bitfinex","BTCUSD",1726647267678,0.02765964,60306.0,60305.0,0.66728798]
["bitfinex","BTCUSD",1726647267900,0.02765964,60306.0,60305.0,0.66428798]
["bitfinex","BTCUSD",1726647268376,0.02865964,60306.0,60305.0,0.66428798]
["bitfinex","BTCUSD",1726647268846,0.02765964,60306.0,60305.0,0.66028798]
["bitfinex","BTCUSD",1726647269082,0.02865964,60306.0,60305.0,0.66128798]
["bitfinex","BTCUSD",1726647269552,0.02865964,60306.0,60305.0,0.66028798]
["bitfinex","BTCUSD",1726647269788,0.02865964,60306.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726647270028,0.02865964,60306.0,60300.0,0.331673]
["bitfinex","BTCUSD",1726647270029,0.02865964,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1726647270270,0.02865964,60306.0,60305.0,0.166823]
["bitfinex","BTCUSD",1726647270496,0.02865964,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1726647270737,0.02865964,60306.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726647270978,0.02865964,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647271221,0.02765964,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647271949,0.02865964,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647272438,0.02765964,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647273398,0.002646,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1726647273870,0.002646,60306.0,60305.0,0.166823]
["bitfinex","BTCUSD",1726647274639,0.002646,60306.0,60305.0,0.49847]
["bitfinex","BTCUSD",1726647276036,0.002646,60306.0,60305.0,0.99317067]
["bitfinex","BTCUSD",1726647276275,0.002646,60306.0,60305.0,1.32481767]
["bitfinex","BTCUSD",1726647276751,0.002646,60306.0,60305.0,1.32681767]
["bitfinex","BTCUSD",1726647277715,0.001646,60306.0,60305.0,1.68746467]
["bitfinex","BTCUSD",1726647277959,0.001646,60306.0,60305.0,1.69946467]
["bitfinex","BTCUSD",1726647278203,0.02765783,60306.0,60305.0,1.84979854]
["bitfinex","BTCUSD",1726647278444,0.02765783,60306.0,60305.0,1.84779854]
["bitfinex","BTCUSD",1726647278678,0.02865783,60306.0,60305.0,1.85579854]
["bitfinex","BTCUSD",1726647279912,0.02865783,60306.0,60305.0,1.34181767]
["bitfinex","BTCUSD",1726647283576,0.002646,60306.0,60305.0,1.34181767]
["bitfinex","BTCUSD",1726647284524,0.002646,60306.0,60305.0,1.34264067]
["bitfinex","BTCUSD",1726647287375,0.002646,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647288081,0.02865881,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647290706,0.02865881,60306.0,60305.0,1.00599367]
["bitfinex","BTCUSD",1726647291651,0.02865881,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647292837,0.02865881,60306.0,60305.0,1.00599367]
["bitfinex","BTCUSD",1726647293550,0.002646,60306.0,60305.0,1.00599367]
["bitfinex","BTCUSD",1726647294758,0.002646,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647298040,0.02865823,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647300446,0.02865823,60306.0,60305.0,1.00599367]
["bitfinex","BTCUSD",1726647300919,0.02865823,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647301385,0.02865823,60306.0,60305.0,1.00599367]
["bitfinex","BTCUSD",1726647301861,0.02865823,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647302102,0.02865823,60306.0,60305.0,1.36764067]
["bitfinex","BTCUSD",1726647303611,0.02865823,60306.0,60305.0,1.46889493]
["bitfinex","BTCUSD",1726647303612,0.002646,60306.0,60305.0,1.46889493]
["bitfinex","BTCUSD",1726647303843,0.002646,60306.0,60305.0,1.90054193]
["bitfinex","BTCUSD",1726647304097,0.002646,60306.0,60305.0,1.9253555]
["bitfinex","BTCUSD",1726647304341,0.002646,60306.0,60305.0,1.54225754]
["bitfinex","BTCUSD",1726647304582,0.002646,60306.0,60305.0,1.48738955]
["bitfinex","BTCUSD",1726647304828,0.002646,60306.0,60305.0,1.43764067]
["bitfinex","BTCUSD",1726647306255,0.002646,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647308222,0.02865754,60306.0,60305.0,1.33764067]
["bitfinex","BTCUSD",1726647309184,0.02865754,60306.0,60305.0,0.34269967]
["bitfinex","BTCUSD",1726647309423,0.02865754,60306.0,60305.0,0.018823]
["bitfinex","BTCUSD",1726647309915,0.19447754,60306.0,60305.0,0.018823]
["bitfinex","BTCUSD",1726647310217,0.001646,60306.0,60305.0,0.010823]
["bitfinex","BTCUSD",1726647310459,0.001646,60306.0,60305.0,0.014823]
["bitfinex","BTCUSD",1726647311430,0.001646,60306.0,60305.0,0.004823]
["bitfinex","BTCUSD",1726647311668,0.001646,60306.0,60305.0,0.006823]
["bitfinex","BTCUSD",1726647312138,0.001646,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647312381,0.167466,60306.0,60305.0,0.008823]
["bitfinex","BTCUSD",1726647312634,0.167466,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647313443,0.001646,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647313691,0.85676364,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647313937,0.830748,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647314173,1.162389,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647315588,1.254689,60306.0,60305.0,0.007823]
["bitfinex","BTCUSD",1726647316518,1.254689,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726647316744,1.28070707,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726647317197,1.28370707,60306.0,60305.0,0.001823]
["bitfinex","BTCUSD",1726647317913,1.29470707,60306.0,60305.0,0.002823]
["bitfinex","BTCUSD",1726647319317,0.0939,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647319569,0.923182,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647319811,1.51391594,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647320066,1.56457655,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647320352,1.0313061,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647321283,1.15892627,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647321502,1.59063927,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647321955,1.61063927,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647322181,1.60440544,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647322645,1.60440544,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647322646,1.60240544,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647323132,1.61640544,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647323560,1.59038134,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647324309,1.57638134,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647324528,1.56438134,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647324755,1.57838134,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647325232,1.24466834,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647325515,1.20966834,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647325754,1.55538134,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647325979,1.56838134,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647326203,1.20966834,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647326685,1.20966834,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647326686,1.55438134,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647326938,1.58040653,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647327907,1.58140653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647328410,1.57940653,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647328615,1.26169353,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647329074,1.56740653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647329549,1.56740653,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647329550,1.59340653,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647329776,1.59340653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647329777,1.58140653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647330750,1.89911953,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647331005,1.60440653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647331244,1.94811953,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647331466,1.93611953,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647331733,1.94811953,60293.0,60292.0,0.002823]
["bitfinex","BTCUSD",1726647331976,1.97811953,60293.0,60292.0,0.001823]
["bitfinex","BTCUSD",1726647332436,1.62040653,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647332919,1.60446444,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647333217,1.61846444,60293.0,60292.0,0.000823]
["bitfinex","BTCUSD",1726647333682,1.61846444,60293.0,60292.0,0.00058917]
["bitfinex","BTCUSD",1726647334166,1.95017744,60293.0,60292.0,0.00058917]
["bitfinex","BTCUSD",1726647334386,1.61846444,60293.0,60292.0,0.00058917]
["bitfinex","BTCUSD",1726647334635,1.61646444,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647334859,1.63046444,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647335127,1.64246444,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647335364,1.61293261,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647335603,1.55993261,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647335829,1.21813651,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647336051,1.24416211,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647336321,1.25816211,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647337168,1.61287511,60293.0,60292.0,0.00258917]
["bitfinex","BTCUSD",1726647337581,1.57487511,60293.0,60292.0,0.00058917]
["bitfinex","BTCUSD",1726647337784,1.58887511,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647337988,1.59987511,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647340124,1.93358811,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647340361,1.63187511,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647340587,1.96358811,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647341334,1.96523211,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647342012,2.02523211,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647342469,1.99920651,60293.0,60292.0,0.00158917]
["bitfinex","BTCUSD",1726647344569,0.023,60288.0,60266.0,0.4103274]
["bitfinex","BTCUSD",1726647344811,0.023,60288.0,60266.0,0.165928]
["bitfinex","BTCUSD",1726647344812,0.165921,60270.0,60266.0,0.165928]
["bitfinex","BTCUSD",1726647345047,0.165922,60269.0,60263.0,0.331875]
["bitfinex","BTCUSD",1726647345272,0.165922,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726647345734,0.331836,60271.0,60263.0,0.331875]
["bitfinex","BTCUSD",1726647345735,0.165919,60271.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726647345952,0.001,60270.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726647346184,0.001,60270.0,60265.0,0.331863]
["bitfinex","BTCUSD",1726647346185,0.166922,60270.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726647346412,0.166922,60270.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726647346639,0.001,60270.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726647347554,0.004,60270.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726647348020,0.001,60270.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726647348260,0.001,60269.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726647348484,0.166923,60269.0,60265.0,0.172931]
["bitfinex","BTCUSD",1726647348739,0.001,60269.0,60266.0,0.165928]
["bitfinex","BTCUSD",1726647349207,0.001,60269.0,60265.0,0.007]
["bitfinex","BTCUSD",1726647349208,0.829655,60266.0,60265.0,0.007]
["bitfinex","BTCUSD",1726647349439,0.165943,60262.0,60260.0,0.0039941]
["bitfinex","BTCUSD",1726647349698,0.003,60270.0,60260.0,0.0039941]
["bitfinex","BTCUSD",1726647349965,0.165943,60262.0,60260.0,0.0039941]
["bitfinex","BTCUSD",1726647350195,0.002,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726647350427,0.002,60269.0,60268.0,0.65010987]
["bitfinex","BTCUSD",1726647350678,0.002,60269.0,60268.0,0.81316354]
["bitfinex","BTCUSD",1726647350906,0.0280279,60269.0,60268.0,1.57366554]
["bitfinex","BTCUSD",1726647351166,0.0260279,60269.0,60268.0,1.57366554]
["bitfinex","BTCUSD",1726647352075,0.0260279,60269.0,60268.0,1.57666554]
["bitfinex","BTCUSD",1726647352560,0.4676,60294.0,60271.0,0.002]
["bitfinex","BTCUSD",1726647352813,0.4676,60294.0,60292.0,0.64991087]
["bitfinex","BTCUSD",1726647353029,0.001646,60306.0,60292.0,1.31334687]
["bitfinex","BTCUSD",1726647353500,0.001646,60306.0,60292.0,1.34534687]
["bitfinex","BTCUSD",1726647353732,0.015644,60293.0,60292.0,1.67706487]
["bitfinex","BTCUSD",1726647353959,0.001646,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1726647354185,0.001646,60306.0,60305.0,0.64980387]
["bitfinex","BTCUSD",1726647355634,0.006646,60306.0,60305.0,0.64980387]
["bitfinex","BTCUSD",1726647355856,0.006646,60306.0,60305.0,0.31815687]
["bitfinex","BTCUSD",1726647356088,0.006646,60306.0,60295.0,0.15233387]
["bitfinex","BTCUSD",1726647356535,0.177467,60306.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726647356788,0.011646,60306.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726647357019,0.006646,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726647357256,0.011646,60306.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726647357499,0.011646,60306.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726647357739,0.006646,60306.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726647357979,0.006646,60306.0,60301.0,0.331667]
["bitfinex","BTCUSD",1726647358215,0.001646,60306.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726647358459,0.006646,60306.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726647358928,0.006646,60306.0,60302.0,0.331662]
["bitfinex","BTCUSD",1726647358929,0.006646,60306.0,60303.0,0.331657]
["bitfinex","BTCUSD",1726647359158,0.011646,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726647359391,0.006646,60306.0,60303.0,0.165826]
["bitfinex","BTCUSD",1726647359623,0.006646,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647359624,0.007646,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726647359855,0.012646,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1726647360101,0.007646,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1726647360581,0.03266155,60306.0,60305.0,0.49747]
["bitfinex","BTCUSD",1726647361061,0.03366155,60306.0,60305.0,1.32381767]
["bitfinex","BTCUSD",1726647361535,0.03766155,60306.0,60305.0,1.76516467]
["bitfinex","BTCUSD",1726647361776,0.03766155,60306.0,60305.0,1.86516467]
["bitfinex","BTCUSD",1726647361777,0.03266155,60306.0,60305.0,1.86516467]
["bitfinex","BTCUSD",1726647362019,0.03266155,60306.0,60305.0,1.86716467]
["bitfinex","BTCUSD",1726647362267,0.03266155,60306.0,60305.0,1.53451767]
["bitfinex","BTCUSD",1726647362525,0.02766155,60306.0,60305.0,1.53551767]
["bitfinex","BTCUSD",1726647362764,0.02866155,60306.0,60305.0,1.54251767]
["bitfinex","BTCUSD",1726647363002,0.02866155,60306.0,60305.0,1.53451767]
["bitfinex","BTCUSD",1726647363254,0.02866155,60306.0,60305.0,1.86716467]
["bitfinex","BTCUSD",1726647363529,0.002646,60306.0,60305.0,1.86716467]
["bitfinex","BTCUSD",1726647363777,0.003646,60306.0,60305.0,1.93716467]
["bitfinex","BTCUSD",1726647364279,0.003646,60306.0,60305.0,1.96016467]
["bitfinex","BTCUSD",1726647364522,0.633348,60333.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726647364768,0.16575,60332.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726647365252,0.167396,60331.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726647365727,0.001644,60331.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726647365954,0.010646,60323.0,60322.0,0.829882]
["bitfinex","BTCUSD",1726647366190,0.010646,60323.0,60322.0,0.99393567]
["bitfinex","BTCUSD",1726647366191,0.018646,60323.0,60322.0,0.99393567]
["bitfinex","BTCUSD",1726647367156,0.018414,60323.0,60322.0,0.99393567]
["bitfinex","BTCUSD",1726647367577,0.009414,60323.0,60322.0,0.99293567]
["bitfinex","BTCUSD",1726647367807,0.001414,60323.0,60322.0,0.99693567]
["bitfinex","BTCUSD",1726647368051,0.0274221,60323.0,60322.0,0.99693567]
["bitfinex","BTCUSD",1726647368260,0.0324421,60323.0,60322.0,0.99693567]
["bitfinex","BTCUSD",1726647368739,0.0324421,60323.0,60322.0,1.41068867]
["bitfinex","BTCUSD",1726647369017,0.0324421,60323.0,60322.0,1.77424167]
["bitfinex","BTCUSD",1726647369215,0.0324421,60323.0,60322.0,1.87824167]
["bitfinex","BTCUSD",1726647369418,0.0324421,60323.0,60322.0,1.93824167]
["bitfinex","BTCUSD",1726647370121,0.0324421,60323.0,60322.0,1.60468867]
["bitfinex","BTCUSD",1726647370611,0.0324421,60323.0,60322.0,1.18313567]
["bitfinex","BTCUSD",1726647371091,0.0324421,60323.0,60322.0,1.00093567]
["bitfinex","BTCUSD",1726647372058,0.0324421,60323.0,60322.0,1.03293567]
["bitfinex","BTCUSD",1726647372289,0.0324421,60323.0,60322.0,1.36248867]
["bitfinex","BTCUSD",1726647373009,0.0324421,60323.0,60322.0,1.00093567]
["bitfinex","BTCUSD",1726647373489,0.006434,60323.0,60322.0,1.00093567]
["bitfinex","BTCUSD",1726647373976,0.006434,60323.0,60322.0,0.66538267]
["bitfinex","BTCUSD",1726647374451,0.006434,60323.0,60322.0,0.005]
["bitfinex","BTCUSD",1726647374937,0.006434,60323.0,60322.0,0.833882]
["bitfinex","BTCUSD",1726647375170,0.006434,60323.0,60322.0,1.14426954]
["bitfinex","BTCUSD",1726647375879,0.007434,60323.0,60322.0,1.47582254]
["bitfinex","BTCUSD",1726647376105,0.009434,60323.0,60322.0,1.50582254]
["bitfinex","BTCUSD",1726647376303,0.008434,60323.0,60322.0,1.50582254]
["bitfinex","BTCUSD",1726647376811,0.008434,60323.0,60322.0,1.50982254]
["bitfinex","BTCUSD",1726647377308,0.008434,60323.0,60322.0,1.50782254]
["bitfinex","BTCUSD",1726647377562,0.008434,60323.0,60322.0,1.94137554]
["bitfinex","BTCUSD",1726647377795,0.008434,60323.0,60322.0,2.00137554]
["bitfinex","BTCUSD",1726647378037,0.006434,60323.0,60322.0,2.09887554]
["bitfinex","BTCUSD",1726647378511,0.001644,60331.0,60322.0,2.09887554]
["bitfinex","BTCUSD",1726647378512,0.001644,60331.0,60330.0,1.34438687]
["bitfinex","BTCUSD",1726647378717,0.001644,60331.0,60330.0,1.50544054]
["bitfinex","BTCUSD",1726647378949,0.001644,60331.0,60330.0,1.83695054]
["bitfinex","BTCUSD",1726647379468,0.001644,60331.0,60330.0,1.93895054]
["bitfinex","BTCUSD",1726647379956,0.4676,60344.0,60341.0,1.31240487]
["bitfinex","BTCUSD",1726647380201,0.24873353,60347.0,60341.0,1.31240487]
["bitfinex","BTCUSD",1726647380202,0.165947,60345.0,60341.0,0.15233387]
["bitfinex","BTCUSD",1726647380442,0.000232,60338.0,60330.0,0.004]
["bitfinex","BTCUSD",1726647380683,0.000232,60341.0,60332.0,0.15233387]
["bitfinex","BTCUSD",1726647380915,0.331399,60351.0,60341.0,0.497173]
["bitfinex","BTCUSD",1726647380916,0.000232,60344.0,60341.0,0.497173]
["bitfinex","BTCUSD",1726647381152,0.000232,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726647381414,0.000232,60344.0,60341.0,0.497173]
["bitfinex","BTCUSD",1726647381660,0.02999286,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726647381904,0.02999286,60342.0,60341.0,0.502173]
["bitfinex","BTCUSD",1726647382135,0.02999286,60342.0,60341.0,1.14900954]
["bitfinex","BTCUSD",1726647382370,0.02999286,60342.0,60341.0,1.14400954]
["bitfinex","BTCUSD",1726647382607,0.02999286,60342.0,60341.0,1.47545854]
["bitfinex","BTCUSD",1726647382837,0.03099286,60342.0,60341.0,1.14400954]
["bitfinex","BTCUSD",1726647383350,0.02999286,60342.0,60341.0,1.14400954]
["bitfinex","BTCUSD",1726647383574,0.0039941,60342.0,60341.0,1.14400954]
["bitfinex","BTCUSD",1726647385198,0.0039941,60342.0,60341.0,1.14700954]
["bitfinex","BTCUSD",1726647385454,0.0039941,60342.0,60341.0,1.48445854]
["bitfinex","BTCUSD",1726647385708,0.0039941,60342.0,60341.0,1.48145854]
["bitfinex","BTCUSD",1726647385956,0.0039941,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647387649,0.0039941,60342.0,60341.0,1.15500954]
["bitfinex","BTCUSD",1726647388368,0.0039941,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647389087,0.0039941,60342.0,60341.0,1.15500954]
["bitfinex","BTCUSD",1726647389555,0.0039941,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647390024,0.0299915,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647390497,0.0316355,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647391467,0.0316355,60342.0,60341.0,1.15500954]
["bitfinex","BTCUSD",1726647391960,0.0316355,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647393662,0.0056381,60342.0,60341.0,1.48645854]
["bitfinex","BTCUSD",1726647395358,0.0056381,60342.0,60341.0,1.50721211]
["bitfinex","BTCUSD",1726647396081,0.0056381,60342.0,60341.0,1.86842911]
["bitfinex","BTCUSD",1726647396328,0.0056381,60342.0,60341.0,1.97042911]
["bitfinex","BTCUSD",1726647396558,0.0056381,60342.0,60341.0,1.63698011]
["bitfinex","BTCUSD",1726647397852,0.0056381,60342.0,60341.0,1.96842911]
["bitfinex","BTCUSD",1726647398090,0.0056381,60342.0,60341.0,1.66198011]
["bitfinex","BTCUSD",1726647398346,0.03163334,60342.0,60341.0,1.99342762]
["bitfinex","BTCUSD",1726647398854,0.03163334,60342.0,60341.0,1.65997862]
["bitfinex","BTCUSD",1726647399593,0.03163334,60342.0,60341.0,1.02342775]
["bitfinex","BTCUSD",1726647399819,0.03163334,60342.0,60341.0,1.00267567]
["bitfinex","BTCUSD",1726647400287,0.03163334,60342.0,60341.0,1.15500954]
["bitfinex","BTCUSD",1726647404520,0.03163334,60342.0,60341.0,1.17576334]
["bitfinex","BTCUSD",1726647405455,0.03163334,60342.0,60341.0,1.50721234]
["bitfinex","BTCUSD",1726647406217,0.0056381,60342.0,60341.0,1.50721234]
["bitfinex","BTCUSD",1726647406684,0.0056381,60342.0,60341.0,1.53698034]
["bitfinex","BTCUSD",1726647407437,0.0056381,60342.0,60341.0,1.51622654]
["bitfinex","BTCUSD",1726647407684,0.03163399,60342.0,60341.0,1.5369788]
["bitfinex","BTCUSD",1726647409837,0.001644,60354.0,60353.0,1.15984]
["bitfinex","BTCUSD",1726647410276,0.001644,60354.0,60353.0,1.47522754]
["bitfinex","BTCUSD",1726647410850,0.001644,60354.0,60353.0,1.83637854]
["bitfinex","BTCUSD",1726647411322,0.002644,60354.0,60353.0,1.83637854]
["bitfinex","BTCUSD",1726647412031,0.002644,60354.0,60353.0,1.85037854]
["bitfinex","BTCUSD",1726647412526,0.001644,60354.0,60353.0,1.85037854]
["bitfinex","BTCUSD",1726647412993,0.001644,60354.0,60353.0,1.86337854]
["bitfinex","BTCUSD",1726647414231,0.001644,60354.0,60353.0,1.88637854]
["bitfinex","BTCUSD",1726647414474,0.001644,60354.0,60353.0,1.88837854]
["bitfinex","BTCUSD",1726647414737,0.001644,60354.0,60353.0,1.90564305]
["bitfinex","BTCUSD",1726647414983,0.001644,60354.0,60353.0,2.11519838]
["bitfinex","BTCUSD",1726647415219,0.001644,60354.0,60353.0,2.1151879]
["bitfinex","BTCUSD",1726647415444,0.001644,60354.0,60353.0,2.1021879]
["bitfinex","BTCUSD",1726647415916,0.001644,60354.0,60353.0,2.05264305]
["bitfinex","BTCUSD",1726647416142,0.001644,60354.0,60353.0,2.1161879]
["bitfinex","BTCUSD",1726647416387,0.001644,60354.0,60353.0,2.06664305]
["bitfinex","BTCUSD",1726647417117,0.001644,60354.0,60353.0,1.71026005]
["bitfinex","BTCUSD",1726647417321,0.001644,60354.0,60353.0,1.60322754]
["bitfinex","BTCUSD",1726647418545,0.001644,60354.0,60353.0,1.58922754]
["bitfinex","BTCUSD",1726647418777,0.001644,60354.0,60353.0,1.60122754]
["bitfinex","BTCUSD",1726647419246,0.001644,60354.0,60353.0,1.58722754]
["bitfinex","BTCUSD",1726647419724,0.001644,60354.0,60353.0,1.59822754]
["bitfinex","BTCUSD",1726647420207,0.001644,60354.0,60353.0,1.57522754]
["bitfinex","BTCUSD",1726647420676,0.001644,60354.0,60353.0,1.58622754]
["bitfinex","BTCUSD",1726647421636,0.0276349,60354.0,60353.0,1.91761054]
["bitfinex","BTCUSD",1726647421867,0.0276349,60354.0,60353.0,1.92961054]
["bitfinex","BTCUSD",1726647422319,0.0276349,60354.0,60353.0,1.93161054]
["bitfinex","BTCUSD",1726647422548,0.0276349,60354.0,60353.0,1.92961054]
["bitfinex","BTCUSD",1726647424621,0.001644,60354.0,60353.0,1.92961054]
["bitfinex","BTCUSD",1726647425592,0.001644,60354.0,60353.0,1.01451067]
["bitfinex","BTCUSD",1726647426075,0.001644,60354.0,60353.0,0.35174467]
["bitfinex","BTCUSD",1726647426326,0.167333,60354.0,60353.0,0.023]
["bitfinex","BTCUSD",1726647426569,0.100244,60354.0,60353.0,0.023]
["bitfinex","BTCUSD",1726647426815,0.100244,60354.0,60353.0,0.188691]
["bitfinex","BTCUSD",1726647427073,0.100244,60354.0,60353.0,0.177691]
["bitfinex","BTCUSD",1726647427313,0.100244,60354.0,60353.0,0.02]
["bitfinex","BTCUSD",1726647427551,0.100244,60354.0,60353.0,0.185691]
["bitfinex","BTCUSD",1726647428023,0.12623911,60354.0,60353.0,0.173691]
["bitfinex","BTCUSD",1726647428264,0.12723911,60354.0,60353.0,1.14384454]
["bitfinex","BTCUSD",1726647428503,0.02863911,60354.0,60353.0,1.14384454]
["bitfinex","BTCUSD",1726647428738,0.02963911,60354.0,60353.0,1.14384454]
["bitfinex","BTCUSD",1726647428981,0.02863911,60354.0,60353.0,1.14384454]
["bitfinex","BTCUSD",1726647429494,0.03063911,60354.0,60353.0,0.66012767]
["bitfinex","BTCUSD",1726647429732,0.03263911,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647430223,0.02963911,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647430719,0.02963911,60354.0,60353.0,0.99251067]
["bitfinex","BTCUSD",1726647430972,0.02963911,60354.0,60353.0,1.14484454]
["bitfinex","BTCUSD",1726647431477,0.02963911,60354.0,60353.0,1.47822754]
["bitfinex","BTCUSD",1726647436091,0.02963911,60354.0,60353.0,1.47722754]
["bitfinex","BTCUSD",1726647436329,0.02963911,60354.0,60353.0,1.47922754]
["bitfinex","BTCUSD",1726647437311,0.02763911,60354.0,60353.0,1.47722754]
["bitfinex","BTCUSD",1726647437568,0.02763911,60354.0,60353.0,1.48022754]
["bitfinex","BTCUSD",1726647445401,0.02763911,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647445630,0.02763911,60354.0,60353.0,1.51199554]
["bitfinex","BTCUSD",1726647445867,0.001644,60354.0,60353.0,1.84337854]
["bitfinex","BTCUSD",1726647446113,0.02763518,60354.0,60353.0,1.51199554]
["bitfinex","BTCUSD",1726647446356,0.02763518,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647449002,0.02763518,60354.0,60353.0,1.48022754]
["bitfinex","BTCUSD",1726647449467,0.02763518,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647449711,0.02763518,60354.0,60353.0,1.48022754]
["bitfinex","BTCUSD",1726647450406,0.02763518,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647450883,0.02763518,60354.0,60353.0,1.48022754]
["bitfinex","BTCUSD",1726647451372,0.02763518,60354.0,60353.0,1.14884454]
["bitfinex","BTCUSD",1726647452569,0.02763518,60354.0,60353.0,1.48022754]
["bitfinex","BTCUSD",1726647453786,0.02763518,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647454250,0.001644,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647455915,0.001644,60354.0,60353.0,1.84137854]
["bitfinex","BTCUSD",1726647456383,0.001644,60354.0,60353.0,1.89105401]
["bitfinex","BTCUSD",1726647456611,0.001644,60354.0,60353.0,1.55967101]
["bitfinex","BTCUSD",1726647458487,0.001644,60354.0,60353.0,1.89105401]
["bitfinex","BTCUSD",1726647458768,0.02763512,60354.0,60353.0,1.55967101]
["bitfinex","BTCUSD",1726647460181,0.001644,60354.0,60353.0,1.89105401]
["bitfinex","BTCUSD",1726647461339,0.001644,60354.0,60353.0,1.91020994]
["bitfinex","BTCUSD",1726647462257,0.001644,60354.0,60353.0,1.91022993]
["bitfinex","BTCUSD",1726647462531,0.001644,60354.0,60353.0,1.85853447]
["bitfinex","BTCUSD",1726647462780,0.001644,60354.0,60353.0,1.52715147]
["bitfinex","BTCUSD",1726647463008,0.001644,60354.0,60353.0,1.50999554]
["bitfinex","BTCUSD",1726647463241,0.001644,60354.0,60353.0,1.84337854]
["bitfinex","BTCUSD",1726647463472,0.001644,60354.0,60353.0,1.893074]
["bitfinex","BTCUSD",1726647463711,0.001644,60354.0,60353.0,2.03335863]
["bitfinex","BTCUSD",1726647463943,0.001644,60354.0,60353.0,2.13549081]
["bitfinex","BTCUSD",1726647464171,0.001644,60354.0,60353.0,2.16033855]
["bitfinex","BTCUSD",1726647464411,0.001644,60354.0,60353.0,2.18518628]
["bitfinex","BTCUSD",1726647465148,0.001644,60354.0,60353.0,2.18318628]
["bitfinex","BTCUSD",1726647465627,0.001644,60354.0,60353.0,2.05894762]
["bitfinex","BTCUSD",1726647466101,0.001644,60354.0,60353.0,2.06094762]
["bitfinex","BTCUSD",1726647466568,0.02763367,60354.0,60353.0,2.06094762]
["bitfinex","BTCUSD",1726647468505,0.02763367,60354.0,60353.0,2.15831135]
["bitfinex","BTCUSD",1726647469445,0.02763367,60354.0,60353.0,2.1410269]
["bitfinex","BTCUSD",1726647471366,0.02763367,60354.0,60353.0,2.16177293]
["bitfinex","BTCUSD",1726647472524,0.02763367,60354.0,60353.0,2.10177293]
["bitfinex","BTCUSD",1726647472766,0.02763367,60354.0,60353.0,2.04512457]
["bitfinex","BTCUSD",1726647473263,0.001644,60354.0,60353.0,2.04512457]
["bitfinex","BTCUSD",1726647473503,0.001644,60354.0,60353.0,2.16360462]
["bitfinex","BTCUSD",1726647473995,0.001644,60354.0,60353.0,2.16160462]
["bitfinex","BTCUSD",1726647474495,0.001644,60354.0,60353.0,2.1444883]
["bitfinex","BTCUSD",1726647475981,0.001644,60354.0,60353.0,2.04512457]
["bitfinex","BTCUSD",1726647476223,0.001644,60354.0,60353.0,2.16936045]
["bitfinex","BTCUSD",1726647476461,0.001644,60354.0,60353.0,2.17599845]
["bitfinex","BTCUSD",1726647476694,0.02763383,60354.0,60353.0,2.17599845]
["bitfinex","BTCUSD",1726647476944,0.02763383,60354.0,60353.0,2.17601045]
["bitfinex","BTCUSD",1726647477176,0.02763383,60354.0,60353.0,2.17801045]
["bitfinex","BTCUSD",1726647477418,0.02763383,60354.0,60353.0,2.17601045]
["bitfinex","BTCUSD",1726647479336,0.02763383,60354.0,60353.0,1.66037957]
["bitfinex","BTCUSD",1726647479620,0.02763383,60354.0,60353.0,1.81978014]
["bitfinex","BTCUSD",1726647479900,0.02763383,60354.0,60353.0,1.75978014]
["bitfinex","BTCUSD",1726647480153,0.02763383,60354.0,60353.0,1.72829569]
["bitfinex","BTCUSD",1726647480401,0.02763383,60354.0,60353.0,1.01725766]
["bitfinex","BTCUSD",1726647480632,0.02763383,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726647480633,0.20253383,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726647480876,0.000232,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726647481104,0.000232,60352.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647481348,0.000232,60352.0,60348.0,0.32875767]
["bitfinex","BTCUSD",1726647481590,0.000232,60352.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726647481837,0.000232,60352.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647482538,0.000232,60352.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726647482787,0.000232,60352.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647483524,0.165926,60352.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647484507,0.165697,60351.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647484770,0.000232,60352.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647485010,0.176544,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647485240,0.176544,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647485478,0.176544,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647485714,0.176544,60354.0,60352.0,0.32874667]
["bitfinex","BTCUSD",1726647485962,0.176544,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647486200,0.000232,60352.0,60348.0,0.001]
["bitfinex","BTCUSD",1726647486431,0.176544,60354.0,60348.0,0.001]
["bitfinex","BTCUSD",1726647486432,0.176544,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647486665,0.176544,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647487156,0.176544,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647487416,0.20253877,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647489321,0.20253877,60354.0,60351.0,0.331393]
["bitfinex","BTCUSD",1726647489559,0.20253877,60354.0,60351.0,0.49444667]
["bitfinex","BTCUSD",1726647489790,0.20253877,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726647490244,0.20253877,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647492841,0.20253877,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647493069,0.20253877,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647493339,0.176544,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647495832,0.176544,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647496059,0.176544,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726647496291,0.176544,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647496744,0.176544,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726647496745,0.20253872,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726647496969,0.20253872,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647497441,0.12253872,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647498132,0.12253872,60354.0,60353.0,0.66012767]
["bitfinex","BTCUSD",1726647498340,0.02763872,60354.0,60353.0,0.81246154]
["bitfinex","BTCUSD",1726647498577,0.02763872,60354.0,60353.0,1.14384454]
["bitfinex","BTCUSD",1726647499568,0.02763872,60354.0,60353.0,1.47522754]
["bitfinex","BTCUSD",1726647500054,0.02763872,60354.0,60353.0,1.52799554]
["bitfinex","BTCUSD",1726647500282,0.02763872,60354.0,60353.0,2.09767854]
["bitfinex","BTCUSD",1726647500802,0.001644,60354.0,60353.0,1.76429554]
["bitfinex","BTCUSD",1726647501051,0.001644,60354.0,60353.0,1.62799554]
["bitfinex","BTCUSD",1726647501282,0.001644,60354.0,60353.0,1.63699554]
["bitfinex","BTCUSD",1726647501757,0.001644,60354.0,60353.0,1.62799554]
["bitfinex","BTCUSD",1726647501984,0.001644,60354.0,60353.0,1.63999554]
["bitfinex","BTCUSD",1726647502451,0.02763407,60354.0,60353.0,1.65099554]
["bitfinex","BTCUSD",1726647502700,0.02763407,60354.0,60353.0,1.63999554]
["bitfinex","BTCUSD",1726647502948,0.02763407,60354.0,60353.0,1.65399554]
["bitfinex","BTCUSD",1726647503415,0.02763407,60354.0,60353.0,1.71399554]
["bitfinex","BTCUSD",1726647503638,0.02763407,60354.0,60353.0,1.72799554]
["bitfinex","BTCUSD",1726647503860,0.02763407,60354.0,60353.0,1.71599554]
["bitfinex","BTCUSD",1726647504080,0.02763407,60354.0,60353.0,1.72799554]
["bitfinex","BTCUSD",1726647504546,0.02763407,60354.0,60353.0,1.71599554]
["bitfinex","BTCUSD",1726647504996,0.02763407,60354.0,60353.0,1.69999554]
["bitfinex","BTCUSD",1726647505456,0.02763407,60354.0,60353.0,2.04537854]
["bitfinex","BTCUSD",1726647505678,0.02763407,60354.0,60353.0,2.04737854]
["bitfinex","BTCUSD",1726647506651,0.02763407,60354.0,60353.0,2.03137854]
["bitfinex","BTCUSD",1726647506886,0.02763407,60354.0,60353.0,2.04537854]
["bitfinex","BTCUSD",1726647507122,0.02763407,60354.0,60353.0,1.71399554]
["bitfinex","BTCUSD",1726647507354,0.02763407,60354.0,60353.0,1.70199554]
["bitfinex","BTCUSD",1726647507846,0.02763407,60354.0,60353.0,2.04737854]
["bitfinex","BTCUSD",1726647508087,0.02763407,60354.0,60353.0,1.71599554]
["bitfinex","BTCUSD",1726647508291,0.02763407,60354.0,60353.0,1.70199554]
["bitfinex","BTCUSD",1726647508817,0.02763407,60354.0,60353.0,2.01937854]
["bitfinex","BTCUSD",1726647509078,0.02763407,60354.0,60353.0,2.04737854]
["bitfinex","BTCUSD",1726647509308,0.02763407,60354.0,60353.0,1.53366167]
["bitfinex","BTCUSD",1726647509540,0.02763407,60354.0,60353.0,1.65599554]
["bitfinex","BTCUSD",1726647510347,0.02763407,60354.0,60353.0,1.70399554]
["bitfinex","BTCUSD",1726647510807,0.02763407,60354.0,60353.0,2.07701254]
["bitfinex","BTCUSD",1726647511299,0.02763407,60354.0,60353.0,2.06301254]
["bitfinex","BTCUSD",1726647511769,0.02763407,60354.0,60353.0,2.07701254]
["bitfinex","BTCUSD",1726647511964,0.02763407,60354.0,60353.0,2.06301254]
["bitfinex","BTCUSD",1726647512185,0.02763407,60354.0,60353.0,2.04901254]
["bitfinex","BTCUSD",1726647512430,0.02763407,60354.0,60353.0,2.06301254]
["bitfinex","BTCUSD",1726647512679,0.02763407,60354.0,60353.0,1.71562954]
["bitfinex","BTCUSD",1726647512927,0.02763407,60354.0,60353.0,1.72962954]
["bitfinex","BTCUSD",1726647513159,0.001644,60354.0,60353.0,1.72962954]
["bitfinex","BTCUSD",1726647513397,0.001644,60354.0,60353.0,1.66986154]
["bitfinex","BTCUSD",1726647513649,0.001644,60354.0,60353.0,1.50322754]
["bitfinex","BTCUSD",1726647516464,0.02763507,60354.0,60353.0,1.50322754]
["bitfinex","BTCUSD",1726647520983,0.02763507,60354.0,60353.0,1.01951067]
["bitfinex","BTCUSD",1726647521214,0.02763507,60354.0,60353.0,0.68812767]
["bitfinex","BTCUSD",1726647521480,0.02763507,60354.0,60353.0,0.35674467]
["bitfinex","BTCUSD",1726647522210,0.12183507,60354.0,60353.0,0.17705367]
["bitfinex","BTCUSD",1726647522915,0.12183507,60354.0,60353.0,0.014]
["bitfinex","BTCUSD",1726647523172,0.12183507,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1726647523173,0.61913407,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1726647523409,0.593143,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1726647523639,0.593143,60354.0,60353.0,0.012]
["bitfinex","BTCUSD",1726647524129,0.261765,60354.0,60353.0,0.007]
["bitfinex","BTCUSD",1726647524365,0.165692,60353.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726647524600,0.165692,60353.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726647524860,0.165694,60352.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726647525096,0.097076,60354.0,60349.0,0.32875467]
["bitfinex","BTCUSD",1726647525097,0.261766,60354.0,60349.0,0.32875467]
["bitfinex","BTCUSD",1726647525350,0.264766,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726647525597,0.263766,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726647526541,0.28776145,60354.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726647526778,0.001,60353.0,60349.0,0.16305367]
["bitfinex","BTCUSD",1726647527010,0.001,60353.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726647527243,0.12207145,60354.0,60350.0,0.16305367]
["bitfinex","BTCUSD",1726647527470,0.12307145,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726647527944,0.12207145,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647528179,0.12307145,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647528447,0.001,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647529205,0.001,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647529697,0.12307145,60354.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726647529935,0.12407145,60354.0,60350.0,0.32875067]
["bitfinex","BTCUSD",1726647530166,0.12407145,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647530449,0.12307145,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647530681,0.001,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726647530917,0.002,60353.0,60352.0,0.81247054]
["bitfinex","BTCUSD",1726647531149,0.001,60353.0,60352.0,1.14385954]
["bitfinex","BTCUSD",1726647531851,0.02863945,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647532074,0.02863945,60354.0,60353.0,0.66012767]
["bitfinex","BTCUSD",1726647532309,0.02963945,60354.0,60353.0,0.66012767]
["bitfinex","BTCUSD",1726647532535,0.02863945,60354.0,60353.0,0.66012767]
["bitfinex","BTCUSD",1726647533006,0.02763945,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647533236,0.02763945,60354.0,60353.0,1.32289367]
["bitfinex","BTCUSD",1726647533470,0.001644,60354.0,60353.0,1.32289367]
["bitfinex","BTCUSD",1726647533710,0.001644,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647534201,0.002644,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647536893,0.02863732,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647538589,0.02863732,60354.0,60353.0,1.32289367]
["bitfinex","BTCUSD",1726647538836,0.02863732,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647539558,0.02863732,60354.0,60353.0,1.32289367]
["bitfinex","BTCUSD",1726647539797,0.02863732,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647540992,0.02863732,60354.0,60353.0,1.32289367]
["bitfinex","BTCUSD",1726647542233,0.02863732,60354.0,60353.0,1.42263974]
["bitfinex","BTCUSD",1726647542484,0.02763732,60354.0,60353.0,1.42263974]
["bitfinex","BTCUSD",1726647543437,0.001644,60354.0,60353.0,1.42263974]
["bitfinex","BTCUSD",1726647544146,0.001644,60354.0,60353.0,1.48690063]
["bitfinex","BTCUSD",1726647544391,0.001644,60354.0,60353.0,1.50090063]
["bitfinex","BTCUSD",1726647546197,0.001644,60354.0,60353.0,0.35474467]
["bitfinex","BTCUSD",1726647546467,0.081076,60354.0,60353.0,0.026]
["bitfinex","BTCUSD",1726647546711,0.081076,60354.0,60353.0,0.191691]
["bitfinex","BTCUSD",1726647546958,0.11452305,60354.0,60353.0,0.026]
["bitfinex","BTCUSD",1726647547223,0.11452305,60354.0,60353.0,0.179691]
["bitfinex","BTCUSD",1726647547464,0.11452305,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726647547711,0.11552305,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726647547945,0.1080695,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647548422,0.11755322,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647548653,0.11555322,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647548884,0.11455322,60354.0,60353.0,0.498074]
["bitfinex","BTCUSD",1726647549126,0.11455322,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647549377,0.11655322,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647549909,0.11455322,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726647550170,0.0276375,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647550647,0.0276375,60354.0,60353.0,0.99251067]
["bitfinex","BTCUSD",1726647551416,0.0276375,60354.0,60353.0,0.66212767]
["bitfinex","BTCUSD",1726647551658,0.0276375,60354.0,60353.0,0.99351067]
["bitfinex","BTCUSD",1726647551892,0.0276375,60354.0,60353.0,0.99151067]
["bitfinex","BTCUSD",1726647552387,0.0276375,60354.0,60353.0,0.99251067]
["bitfinex","BTCUSD",1726647553394,0.001644,60354.0,60353.0,0.99251067]
["bitfinex","BTCUSD",1726647553642,0.002644,60354.0,60353.0,0.99251067]
["bitfinex","BTCUSD",1726647554888,0.089244,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726647555124,0.09672772,60356.0,60355.0,0.66011167]
["bitfinex","BTCUSD",1726647556407,0.09872772,60356.0,60355.0,0.66011167]
["bitfinex","BTCUSD",1726647556674,0.09872772,60356.0,60355.0,0.99148367]
["bitfinex","BTCUSD",1726647556926,0.0056401,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726647557168,0.0056401,60360.0,60359.0,1.32277867]
["bitfinex","BTCUSD",1726647557638,0.00541009,60360.0,60359.0,1.32277867]
["bitfinex","BTCUSD",1726647557913,0.00541009,60360.0,60359.0,1.90249667]
["bitfinex","BTCUSD",1726647557914,0.0039941,60360.0,60359.0,1.90249667]
["bitfinex","BTCUSD",1726647558185,0.001646,60362.0,60359.0,1.90249667]
["bitfinex","BTCUSD",1726647558186,0.001646,60362.0,60361.0,1.703793]
["bitfinex","BTCUSD",1726647558443,0.001646,60362.0,60361.0,1.86684667]
["bitfinex","BTCUSD",1726647559203,0.001646,60362.0,60361.0,1.80684667]
["bitfinex","BTCUSD",1726647559467,0.001646,60362.0,60361.0,1.42273967]
["bitfinex","BTCUSD",1726647560427,0.001646,60362.0,60361.0,1.49050767]
["bitfinex","BTCUSD",1726647560931,0.001646,60362.0,60361.0,1.82284667]
["bitfinex","BTCUSD",1726647561170,0.001646,60362.0,60361.0,1.81684667]
["bitfinex","BTCUSD",1726647561369,0.001646,60362.0,60361.0,1.82784667]
["bitfinex","BTCUSD",1726647561617,0.001646,60362.0,60361.0,1.81684667]
["bitfinex","BTCUSD",1726647562101,0.001646,60362.0,60361.0,1.83084667]
["bitfinex","BTCUSD",1726647562361,0.001646,60362.0,60361.0,1.83284667]
["bitfinex","BTCUSD",1726647562631,0.001646,60362.0,60361.0,1.82084667]
["bitfinex","BTCUSD",1726647562891,0.001646,60362.0,60361.0,1.83484667]
["bitfinex","BTCUSD",1726647564084,0.001646,60362.0,60361.0,1.81484321]
["bitfinex","BTCUSD",1726647565443,0.001646,60362.0,60361.0,1.84461121]
["bitfinex","BTCUSD",1726647567733,0.001646,60362.0,60361.0,2.17795021]
["bitfinex","BTCUSD",1726647567972,0.027632,60362.0,60361.0,2.17795021]
["bitfinex","BTCUSD",1726647568199,0.001646,60362.0,60361.0,2.24432421]
["bitfinex","BTCUSD",1726647569815,0.001646,60362.0,60361.0,2.34312421]
["bitfinex","BTCUSD",1726647571190,0.02762958,60362.0,60361.0,2.34312421]
["bitfinex","BTCUSD",1726647571424,0.02762958,60362.0,60361.0,2.40312421]
["bitfinex","BTCUSD",1726647571899,0.02762958,60362.0,60361.0,2.06978521]
["bitfinex","BTCUSD",1726647572127,0.02762958,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647572825,0.02762958,60362.0,60361.0,1.97298521]
["bitfinex","BTCUSD",1726647574588,0.02762958,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647575968,0.02730861,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647576456,0.02730861,60362.0,60361.0,1.94121721]
["bitfinex","BTCUSD",1726647576695,0.02730861,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647576696,0.00132503,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647576883,0.00132503,60362.0,60361.0,1.91098521]
["bitfinex","BTCUSD",1726647577130,0.00132503,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647579989,0.0273104,60362.0,60361.0,1.97098521]
["bitfinex","BTCUSD",1726647581196,0.0273104,60362.0,60361.0,1.97298521]
["bitfinex","BTCUSD",1726647581662,0.0273104,60362.0,60361.0,2.30432421]
["bitfinex","BTCUSD",1726647582127,0.0273104,60362.0,60361.0,1.97298521]
["bitfinex","BTCUSD",1726647582582,0.0273104,60362.0,60361.0,2.30432421]
["bitfinex","BTCUSD",1726647582821,0.0273104,60362.0,60361.0,1.97298521]
["bitfinex","BTCUSD",1726647583799,0.0273104,60362.0,60361.0,2.30432421]
["bitfinex","BTCUSD",1726647586105,0.0273104,60362.0,60361.0,1.97298521]
["bitfinex","BTCUSD",1726647586841,0.00132503,60362.0,60361.0,2.30432421]
["bitfinex","BTCUSD",1726647590230,0.0273095,60362.0,60361.0,2.30432421]
["bitfinex","BTCUSD",1726647591671,0.0273095,60362.0,60361.0,2.36293813]
["bitfinex","BTCUSD",1726647592590,0.0273095,60362.0,60361.0,2.36376013]
["bitfinex","BTCUSD",1726647593965,0.0273095,60362.0,60361.0,2.46345404]
["bitfinex","BTCUSD",1726647594620,0.0048693,60367.0,60361.0,2.46345404]
["bitfinex","BTCUSD",1726647594857,0.0048693,60367.0,60366.0,2.23973158]
["bitfinex","BTCUSD",1726647596477,0.0048693,60367.0,60366.0,1.80672567]
["bitfinex","BTCUSD",1726647596734,0.0048693,60367.0,60366.0,1.85365158]
["bitfinex","BTCUSD",1726647596977,0.0048693,60367.0,60366.0,1.86365158]
["bitfinex","BTCUSD",1726647597227,0.0048693,60367.0,60366.0,1.32264567]
["bitfinex","BTCUSD",1726647597466,0.0048693,60367.0,60366.0,1.43633958]
["bitfinex","BTCUSD",1726647597720,0.0048693,60367.0,60366.0,1.33664567]
["bitfinex","BTCUSD",1726647597961,0.0048693,60367.0,60366.0,1.32264567]
["bitfinex","BTCUSD",1726647598192,0.0308562,60367.0,60366.0,1.34964567]
["bitfinex","BTCUSD",1726647598446,0.0308562,60367.0,60366.0,1.33564567]
["bitfinex","BTCUSD",1726647598687,0.2922412,60367.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647598917,0.0955,60366.0,60361.0,0.16387567]
["bitfinex","BTCUSD",1726647599145,0.095732,60363.0,60361.0,0.16387567]
["bitfinex","BTCUSD",1726647599448,0.095732,60363.0,60361.0,0.166491]
["bitfinex","BTCUSD",1726647599680,0.095732,60363.0,60361.0,0.16649]
["bitfinex","BTCUSD",1726647599913,0.095732,60363.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647600157,0.000232,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647600390,0.098832,60362.0,60361.0,0.001822]
["bitfinex","BTCUSD",1726647601109,0.098832,60362.0,60361.0,0.000822]
["bitfinex","BTCUSD",1726647601605,0.098832,60362.0,60361.0,0.002822]
["bitfinex","BTCUSD",1726647601837,0.098832,60362.0,60361.0,0.003822]
["bitfinex","BTCUSD",1726647602782,0.12482368,60362.0,60361.0,0.003822]
["bitfinex","BTCUSD",1726647603028,0.29049068,60362.0,60361.0,0.003822]
["bitfinex","BTCUSD",1726647603273,0.12482368,60362.0,60361.0,0.003822]
["bitfinex","BTCUSD",1726647603800,0.12482368,60362.0,60342.0,0.000821]
["bitfinex","BTCUSD",1726647603801,0.000232,60357.0,60342.0,0.000821]
["bitfinex","BTCUSD",1726647604045,1.004949,60356.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726647604287,1.336316,60356.0,60342.0,0.000821]
["bitfinex","BTCUSD",1726647605017,0.0976,60345.0,60342.0,0.166542]
["bitfinex","BTCUSD",1726647605261,0.0976,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726647605509,0.0976,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726647606531,0.0976,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726647606776,0.0976,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726647607088,0.0976,60345.0,60344.0,0.99163567]
["bitfinex","BTCUSD",1726647607284,0.12359809,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726647607538,0.0986,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726647607783,0.0986,60345.0,60344.0,0.32876967]
["bitfinex","BTCUSD",1726647608032,0.0976,60345.0,60344.0,0.66020267]
["bitfinex","BTCUSD",1726647608311,0.1016,60345.0,60344.0,0.66120267]
["bitfinex","BTCUSD",1726647608547,0.1016,60345.0,60344.0,0.99263567]
["bitfinex","BTCUSD",1726647608828,0.004,60345.0,60344.0,0.99163567]
["bitfinex","BTCUSD",1726647609326,0.093232,60351.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726647610322,0.000232,60350.0,60347.0,0.497119]
["bitfinex","BTCUSD",1726647610575,0.000232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647610811,0.000232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647611055,0.000232,60350.0,60348.0,0.32875667]
["bitfinex","BTCUSD",1726647612027,0.002232,60350.0,60348.0,0.32875667]
["bitfinex","BTCUSD",1726647612311,0.000232,60350.0,60348.0,0.32875667]
["bitfinex","BTCUSD",1726647612788,0.002232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647614044,0.000232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647614308,0.002232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647614560,0.000232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647615300,0.002232,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726647616331,0.002232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647616578,0.167932,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647616807,0.002232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647617052,0.167934,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647617541,0.000232,60346.0,60342.0,0.332263]
["bitfinex","BTCUSD",1726647617782,0.000232,60346.0,60343.0,0.16305367]
["bitfinex","BTCUSD",1726647618045,0.000232,60344.0,60342.0,0.000821]
["bitfinex","BTCUSD",1726647618530,0.000232,60344.0,60342.0,0.166541]
["bitfinex","BTCUSD",1726647619032,0.000232,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1726647619262,0.000232,60344.0,60343.0,0.166719]
["bitfinex","BTCUSD",1726647619512,0.000232,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726647619770,0.000232,60350.0,60344.0,0.331433]
["bitfinex","BTCUSD",1726647620004,0.000232,60350.0,60348.0,0.165703]
["bitfinex","BTCUSD",1726647620244,0.000232,60350.0,60348.0,0.32875667]
["bitfinex","BTCUSD",1726647620470,0.000232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647620703,0.165933,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647620934,0.000232,60350.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726647621160,0.002232,60350.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726647621865,0.004232,60350.0,60348.0,0.32875867]
["bitfinex","BTCUSD",1726647623752,0.004232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647624242,0.004232,60350.0,60348.0,0.32875767]
["bitfinex","BTCUSD",1726647624482,0.004232,60350.0,60348.0,0.16305367]
["bitfinex","BTCUSD",1726647624775,0.004232,60350.0,60349.0,1.47497754]
["bitfinex","BTCUSD",1726647624776,0.004,60350.0,60349.0,1.47497754]
["bitfinex","BTCUSD",1726647626917,0.002,60350.0,60349.0,1.80638254]
["bitfinex","BTCUSD",1726647627154,0.001644,60362.0,60361.0,0.828347]
["bitfinex","BTCUSD",1726647627430,0.001644,60362.0,60361.0,1.47474654]
["bitfinex","BTCUSD",1726647628593,0.001644,60362.0,60361.0,1.47574654]
["bitfinex","BTCUSD",1726647628594,0.003644,60362.0,60361.0,1.47574654]
["bitfinex","BTCUSD",1726647629105,0.003644,60362.0,60361.0,1.48074654]
["bitfinex","BTCUSD",1726647629834,0.001644,60362.0,60361.0,1.47974654]
["bitfinex","BTCUSD",1726647630058,0.001644,60362.0,60361.0,1.48574654]
["bitfinex","BTCUSD",1726647631526,0.001644,60362.0,60361.0,1.47474654]
["bitfinex","BTCUSD",1726647631766,0.001644,60362.0,60361.0,1.48174654]
["bitfinex","BTCUSD",1726647632013,0.02763184,60362.0,60361.0,1.48174654]
["bitfinex","BTCUSD",1726647632493,0.02763184,60362.0,60361.0,1.48974654]
["bitfinex","BTCUSD",1726647633507,0.02763184,60362.0,60361.0,1.51274654]
["bitfinex","BTCUSD",1726647635071,0.02763184,60362.0,60361.0,1.60544654]
["bitfinex","BTCUSD",1726647635305,0.001644,60362.0,60361.0,2.39789254]
["bitfinex","BTCUSD",1726647635587,0.001644,60362.0,60361.0,2.45989254]
["bitfinex","BTCUSD",1726647635820,0.0048693,60367.0,60366.0,1.79767887]
["bitfinex","BTCUSD",1726647636061,0.0048693,60367.0,60366.0,1.96073254]
["bitfinex","BTCUSD",1726647636304,0.001646,60380.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726647636539,0.001646,60380.0,60378.0,1.47442154]
["bitfinex","BTCUSD",1726647637842,0.001646,60380.0,60378.0,1.47942154]
["bitfinex","BTCUSD",1726647638575,0.001646,60380.0,60378.0,1.47442154]
["bitfinex","BTCUSD",1726647638811,0.02997557,60379.0,60378.0,1.14717554]
["bitfinex","BTCUSD",1726647639049,0.0039941,60379.0,60378.0,0.99516867]
["bitfinex","BTCUSD",1726647640474,0.0039941,60379.0,60378.0,0.99816867]
["bitfinex","BTCUSD",1726647640956,0.0039941,60379.0,60378.0,0.99516867]
["bitfinex","BTCUSD",1726647641431,0.0039941,60379.0,60378.0,0.99316867]
["bitfinex","BTCUSD",1726647641666,0.0039941,60379.0,60378.0,0.99816867]
["bitfinex","BTCUSD",1726647641905,0.0039941,60379.0,60378.0,0.99616867]
["bitfinex","BTCUSD",1726647642141,0.02997595,60379.0,60378.0,0.99616867]
["bitfinex","BTCUSD",1726647642880,0.02997595,60379.0,60378.0,1.00016867]
["bitfinex","BTCUSD",1726647643642,0.03161995,60379.0,60378.0,1.00016867]
["bitfinex","BTCUSD",1726647645788,0.0056381,60379.0,60378.0,1.00016867]
["bitfinex","BTCUSD",1726647648549,0.0056381,60379.0,60378.0,0.66892267]
["bitfinex","BTCUSD",1726647648782,0.03162035,60379.0,60378.0,0.66892267]
["bitfinex","BTCUSD",1726647649530,0.03162035,60379.0,60378.0,0.17205367]
["bitfinex","BTCUSD",1726647649971,0.12842035,60379.0,60378.0,0.17205367]
["bitfinex","BTCUSD",1726647650227,0.12842035,60379.0,60378.0,0.16805367]
["bitfinex","BTCUSD",1726647650479,0.12842035,60379.0,60378.0,0.16305367]
["bitfinex","BTCUSD",1726647650956,0.12842035,60379.0,60378.0,0.16605367]
["bitfinex","BTCUSD",1726647650957,0.21102035,60379.0,60378.0,0.16605367]
["bitfinex","BTCUSD",1726647651187,0.21102035,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1726647651188,0.54249235,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1726647651415,0.1852701,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1726647651640,0.3508901,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726647651865,0.3508901,60379.0,60372.0,0.331278]
["bitfinex","BTCUSD",1726647651866,0.165624,60378.0,60374.0,0.165631]
["bitfinex","BTCUSD",1726647652087,0.000232,60375.0,60370.0,0.331289]
["bitfinex","BTCUSD",1726647652307,0.000232,60375.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726647652550,0.000232,60375.0,60372.0,0.32869067]
["bitfinex","BTCUSD",1726647653480,0.000232,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647654655,0.0262172,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647654879,0.000232,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647655115,0.000232,60375.0,60374.0,0.167634]
["bitfinex","BTCUSD",1726647655333,0.000232,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647656993,0.000232,60375.0,60374.0,0.166634]
["bitfinex","BTCUSD",1726647657243,0.000232,60375.0,60374.0,0.497902]
["bitfinex","BTCUSD",1726647657492,0.000232,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647658203,0.0262169,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647658426,0.0262169,60375.0,60374.0,0.497902]
["bitfinex","BTCUSD",1726647659359,0.000232,60375.0,60374.0,0.497902]
["bitfinex","BTCUSD",1726647659826,0.000232,60375.0,60374.0,0.166634]
["bitfinex","BTCUSD",1726647660504,0.000232,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647661621,0.000232,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647662282,0.0262166,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647662508,0.0262166,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647663224,0.0262166,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647663893,0.000232,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647664120,0.000232,60375.0,60374.0,0.82917]
["bitfinex","BTCUSD",1726647666497,0.000232,60375.0,60374.0,0.497902]
["bitfinex","BTCUSD",1726647667403,0.02621668,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647667856,0.02621668,60375.0,60374.0,0.497902]
["bitfinex","BTCUSD",1726647668105,0.02621668,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647669232,0.000232,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647669701,0.000232,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647669935,0.001876,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647670160,0.001876,60375.0,60374.0,0.92788878]
["bitfinex","BTCUSD",1726647671087,0.001876,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647672492,0.02786046,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726647673245,0.02786046,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647673478,0.02786046,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647673479,0.001876,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647674185,0.001876,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726647675566,0.001876,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726647676067,0.001876,60375.0,60372.0,0.49432767]
["bitfinex","BTCUSD",1726647676324,0.001876,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1726647676618,0.001876,60375.0,60367.0,0.000822]
["bitfinex","BTCUSD",1726647676619,0.000232,60368.0,60367.0,0.000822]
["bitfinex","BTCUSD",1726647676854,0.165882,60368.0,60367.0,0.000822]
["bitfinex","BTCUSD",1726647677546,0.000232,60368.0,60367.0,0.000822]
["bitfinex","BTCUSD",1726647679444,0.000232,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726647679672,0.000232,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726647679920,0.000232,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647680146,0.02621928,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647680592,0.02621928,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726647681315,0.03121928,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726647682864,0.03286328,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726647685461,0.03286328,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647685698,0.03286328,60372.0,60371.0,0.82821]
["bitfinex","BTCUSD",1726647685928,0.03286328,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647686152,0.006876,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647686835,0.006876,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726647687706,0.006876,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647689333,0.03286196,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647694791,0.006876,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647697866,0.03286206,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726647699080,0.03286206,60372.0,60371.0,0.82821]
["bitfinex","BTCUSD",1726647699313,0.03286206,60372.0,60371.0,0.59666585]
["bitfinex","BTCUSD",1726647699765,0.03286206,60372.0,60371.0,1.09100352]
["bitfinex","BTCUSD",1726647699766,0.03263006,60372.0,60371.0,1.09100352]
["bitfinex","BTCUSD",1726647703274,0.03263006,60372.0,60371.0,1.42228752]
["bitfinex","BTCUSD",1726647703504,0.03263006,60372.0,60371.0,1.47505552]
["bitfinex","BTCUSD",1726647703505,0.006644,60372.0,60371.0,1.47505552]
["bitfinex","BTCUSD",1726647703736,0.001644,60375.0,60371.0,1.47505552]
["bitfinex","BTCUSD",1726647703737,0.001644,60375.0,60374.0,1.645474]
["bitfinex","BTCUSD",1726647703965,0.001644,60375.0,60374.0,2.11596443]
["bitfinex","BTCUSD",1726647704188,0.001644,60375.0,60374.0,2.19052495]
["bitfinex","BTCUSD",1726647704893,0.001644,60375.0,60374.0,2.18852495]
["bitfinex","BTCUSD",1726647705367,0.001644,60375.0,60374.0,2.16364]
["bitfinex","BTCUSD",1726647705587,0.00139343,60375.0,60374.0,2.16364]
["bitfinex","BTCUSD",1726647705815,0.00139343,60375.0,60374.0,2.16564]
["bitfinex","BTCUSD",1726647706036,0.00139343,60375.0,60374.0,2.2297786]
["bitfinex","BTCUSD",1726647706288,0.00139343,60375.0,60374.0,2.18010303]
["bitfinex","BTCUSD",1726647706506,0.00139343,60375.0,60374.0,2.19310303]
["bitfinex","BTCUSD",1726647706725,0.02737265,60375.0,60374.0,2.19110303]
["bitfinex","BTCUSD",1726647707394,0.02737265,60375.0,60374.0,2.68178505]
["bitfinex","BTCUSD",1726647707615,0.02737265,60375.0,60374.0,2.58237103]
["bitfinex","BTCUSD",1726647707851,0.02737265,60375.0,60374.0,2.70663856]
["bitfinex","BTCUSD",1726647708076,0.00139343,60375.0,60374.0,2.58237103]
["bitfinex","BTCUSD",1726647708308,0.00139343,60375.0,60374.0,2.6815981]
["bitfinex","BTCUSD",1726647709000,0.00139343,60375.0,60374.0,2.58237103]
["bitfinex","BTCUSD",1726647709221,0.00139343,60375.0,60374.0,2.58244758]
["bitfinex","BTCUSD",1726647709463,0.00139343,60375.0,60374.0,2.32556371]
["bitfinex","BTCUSD",1726647709683,0.00139343,60375.0,60374.0,2.25117283]
["bitfinex","BTCUSD",1726647709914,0.00139343,60375.0,60374.0,2.30076717]
["bitfinex","BTCUSD",1726647710144,0.0273726,60375.0,60374.0,2.30076717]
["bitfinex","BTCUSD",1726647710397,0.0273726,60375.0,60374.0,2.25117283]
["bitfinex","BTCUSD",1726647712920,0.0273726,60375.0,60374.0,2.25118251]
["bitfinex","BTCUSD",1726647713159,0.0273726,60375.0,60374.0,2.06671451]
["bitfinex","BTCUSD",1726647713633,0.0273726,60375.0,60374.0,1.97437656]
["bitfinex","BTCUSD",1726647714656,0.0273726,60375.0,60374.0,1.62010856]
["bitfinex","BTCUSD",1726647714890,0.0273726,60375.0,60374.0,1.59937012]
["bitfinex","BTCUSD",1726647715416,0.00139343,60375.0,60374.0,1.59937012]
["bitfinex","BTCUSD",1726647717786,0.00139343,60375.0,60374.0,1.60019212]
["bitfinex","BTCUSD",1726647718028,0.00139343,60375.0,60374.0,1.95446012]
["bitfinex","BTCUSD",1726647718265,0.02737445,60375.0,60374.0,1.95446012]
["bitfinex","BTCUSD",1726647722362,0.00139343,60375.0,60374.0,1.95446012]
["bitfinex","BTCUSD",1726647722608,0.00139343,60375.0,60374.0,1.97519996]
["bitfinex","BTCUSD",1726647723080,0.00139343,60375.0,60374.0,1.95446012]
["bitfinex","BTCUSD",1726647723331,0.00139343,60375.0,60374.0,1.97520018]
["bitfinex","BTCUSD",1726647723812,0.00139343,60375.0,60374.0,1.95446012]
["bitfinex","BTCUSD",1726647725510,0.00139343,60375.0,60374.0,1.97520034]
["bitfinex","BTCUSD",1726647727420,0.00139343,60375.0,60374.0,2.49143634]
["bitfinex","BTCUSD",1726647727678,0.00139343,60375.0,60374.0,2.50869237]
["bitfinex","BTCUSD",1726647727918,0.00139343,60375.0,60374.0,2.17742437]
["bitfinex","BTCUSD",1726647728167,0.00139343,60375.0,60374.0,2.12521347]
["bitfinex","BTCUSD",1726647728675,0.00139343,60375.0,60374.0,2.10795744]
["bitfinex","BTCUSD",1726647728899,0.00139343,60375.0,60374.0,2.12522343]
["bitfinex","BTCUSD",1726647729807,0.00139343,60375.0,60374.0,2.09345543]
["bitfinex","BTCUSD",1726647730039,0.00139343,60375.0,60374.0,2.08226186]
["bitfinex","BTCUSD",1726647730971,0.02737296,60375.0,60374.0,2.08223564]
["bitfinex","BTCUSD",1726647732117,0.02737296,60375.0,60374.0,2.08223988]
["bitfinex","BTCUSD",1726647732343,0.02737296,60375.0,60374.0,2.08223939]
["bitfinex","BTCUSD",1726647732888,0.02737296,60375.0,60374.0,2.10297911]
["bitfinex","BTCUSD",1726647735021,0.00139343,60375.0,60374.0,2.10297911]
["bitfinex","BTCUSD",1726647737577,0.00139343,60375.0,60374.0,2.08223938]
["bitfinex","BTCUSD",1726647738098,0.00139343,60375.0,60374.0,1.96947138]
["bitfinex","BTCUSD",1726647738337,0.02737421,60375.0,60374.0,1.96947138]
["bitfinex","BTCUSD",1726647738595,0.00139343,60375.0,60374.0,1.96947138]
["bitfinex","BTCUSD",1726647738848,0.00139343,60375.0,60374.0,1.96941968]
["bitfinex","BTCUSD",1726647739070,0.00139343,60375.0,60374.0,1.96941998]
["bitfinex","BTCUSD",1726647740318,0.00139343,60375.0,60374.0,1.63815198]
["bitfinex","BTCUSD",1726647741055,0.00139343,60375.0,60374.0,1.62095967]
["bitfinex","BTCUSD",1726647741587,0.00139343,60375.0,60374.0,1.50021965]
["bitfinex","BTCUSD",1726647741834,0.02737534,60375.0,60374.0,1.52096195]
["bitfinex","BTCUSD",1726647742419,0.02737534,60375.0,60374.0,1.50021965]
["bitfinex","BTCUSD",1726647742616,0.02737534,60375.0,60374.0,1.52096204]
["bitfinex","BTCUSD",1726647747112,0.00139343,60375.0,60374.0,1.52096204]
["bitfinex","BTCUSD",1726647748616,0.00139343,60375.0,60374.0,1.52096191]
["bitfinex","BTCUSD",1726647748856,0.00139343,60375.0,60374.0,1.50021965]
["bitfinex","BTCUSD",1726647749347,0.00139343,60375.0,60374.0,1.52096192]
["bitfinex","BTCUSD",1726647749590,0.00139343,60375.0,60374.0,1.52096191]
["bitfinex","BTCUSD",1726647749831,0.00139343,60375.0,60374.0,1.50021965]
["bitfinex","BTCUSD",1726647750089,0.00139343,60375.0,60374.0,1.52096194]
["bitfinex","BTCUSD",1726647750591,0.02737514,60375.0,60374.0,1.50021965]
["bitfinex","BTCUSD",1726647752162,0.02737514,60375.0,60374.0,1.44802793]
["bitfinex","BTCUSD",1726647753665,0.02737514,60375.0,60374.0,1.01704567]
["bitfinex","BTCUSD",1726647757094,0.02737514,60375.0,60374.0,1.34831367]
["bitfinex","BTCUSD",1726647759813,0.00139343,60375.0,60374.0,1.34831367]
["bitfinex","BTCUSD",1726647761594,0.02737663,60375.0,60374.0,1.34831367]
["bitfinex","BTCUSD",1726647762842,0.02737663,60375.0,60374.0,1.01704567]
["bitfinex","BTCUSD",1726647763089,0.02737663,60375.0,60374.0,1.34831367]
["bitfinex","BTCUSD",1726647763577,0.00139343,60375.0,60374.0,1.01704567]
["bitfinex","BTCUSD",1726647763801,0.00139343,60375.0,60374.0,0.68577767]
["bitfinex","BTCUSD",1726647765703,0.00162543,60375.0,60374.0,0.19081509]
["bitfinex","BTCUSD",1726647765940,0.09932543,60375.0,60374.0,0.025822]
["bitfinex","BTCUSD",1726647766652,0.09932543,60375.0,60374.0,0.012822]
["bitfinex","BTCUSD",1726647766891,0.12531072,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647767120,0.12531072,60375.0,60374.0,0.174456]
["bitfinex","BTCUSD",1726647767121,0.09932543,60375.0,60374.0,0.174456]
["bitfinex","BTCUSD",1726647768588,0.09932543,60375.0,60374.0,0.008822]
["bitfinex","BTCUSD",1726647769062,0.09932543,60375.0,60374.0,0.174456]
["bitfinex","BTCUSD",1726647769782,0.09932543,60375.0,60374.0,0.008822]
["bitfinex","BTCUSD",1726647770019,0.26495643,60375.0,60374.0,0.008822]
["bitfinex","BTCUSD",1726647771497,0.29094241,60375.0,60374.0,0.008822]
["bitfinex","BTCUSD",1726647771736,0.26495643,60375.0,60374.0,0.008822]
["bitfinex","BTCUSD",1726647772234,0.26495643,60375.0,60374.0,0.004822]
["bitfinex","BTCUSD",1726647772487,0.26495643,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647773247,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647775949,0.26495643,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647776174,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647776624,0.12531161,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647776870,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647777569,0.09932543,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647777795,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647778235,0.09932543,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647778477,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647779614,0.09932543,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647780097,0.12531106,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647780324,0.12531106,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647781735,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647784035,0.59621843,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647784456,0.09932543,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647785100,0.12531089,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647785311,0.12531089,60375.0,60374.0,0.166456]
["bitfinex","BTCUSD",1726647785523,0.02761089,60375.0,60374.0,0.497724]
["bitfinex","BTCUSD",1726647785757,0.02761089,60375.0,60374.0,0.828992]
["bitfinex","BTCUSD",1726647788126,0.00139343,60375.0,60374.0,0.828992]
["bitfinex","BTCUSD",1726647788734,0.00162543,60375.0,60374.0,0.828992]
["bitfinex","BTCUSD",1726647791023,0.00139343,60375.0,60374.0,0.828992]
["bitfinex","BTCUSD",1726647791245,0.00162543,60375.0,60374.0,0.829992]
["bitfinex","BTCUSD",1726647791462,0.02761002,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647793230,0.02737802,60375.0,60374.0,1.16226]
["bitfinex","BTCUSD",1726647794486,0.02761002,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647795142,0.02737802,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647795371,0.02761002,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647795794,0.00162543,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647796863,0.00139343,60375.0,60374.0,1.16226]
["bitfinex","BTCUSD",1726647797497,0.00162543,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647797728,0.00139343,60375.0,60374.0,0.830992]
["bitfinex","BTCUSD",1726647798203,0.00139343,60375.0,60374.0,0.99404567]
["bitfinex","BTCUSD",1726647798448,0.00139343,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647799160,0.00139343,60375.0,60374.0,1.42221367]
["bitfinex","BTCUSD",1726647801723,0.00139343,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647803027,0.02737629,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647804902,0.00139343,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647808094,0.02737614,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647808537,0.00139343,60375.0,60374.0,1.32531367]
["bitfinex","BTCUSD",1726647808762,0.00139343,60375.0,60374.0,1.34831367]
["bitfinex","BTCUSD",1726647808972,0.00139343,60375.0,60374.0,1.44511367]
["bitfinex","BTCUSD",1726647809191,0.00139343,60375.0,60374.0,1.77638167]
["bitfinex","BTCUSD",1726647810103,0.00139343,60375.0,60374.0,1.44511367]
["bitfinex","BTCUSD",1726647810560,0.00139343,60375.0,60374.0,1.44311367]
["bitfinex","BTCUSD",1726647810780,0.00139343,60375.0,60374.0,1.47011367]
["bitfinex","BTCUSD",1726647811201,0.02737515,60375.0,60374.0,1.78838167]
["bitfinex","BTCUSD",1726647811429,0.00139343,60375.0,60374.0,1.80238167]
["bitfinex","BTCUSD",1726647811684,0.00139343,60375.0,60374.0,1.81538167]
["bitfinex","BTCUSD",1726647811887,0.00139343,60375.0,60374.0,1.48411367]
["bitfinex","BTCUSD",1726647812106,0.00139343,60375.0,60374.0,1.39395067]
["bitfinex","BTCUSD",1726647812324,0.00139343,60375.0,60374.0,1.72521867]
["bitfinex","BTCUSD",1726647812537,0.00139343,60375.0,60374.0,1.39395067]
["bitfinex","BTCUSD",1726647813396,0.00139343,60375.0,60374.0,1.37995067]
["bitfinex","BTCUSD",1726647813606,0.00139343,60375.0,60374.0,1.36695067]
["bitfinex","BTCUSD",1726647813820,0.00139343,60375.0,60374.0,1.37995067]
["bitfinex","BTCUSD",1726647819431,0.00139343,60375.0,60374.0,1.71121867]
["bitfinex","BTCUSD",1726647819658,0.00139343,60375.0,60374.0,1.37995067]
["bitfinex","BTCUSD",1726647821371,0.02737524,60375.0,60374.0,1.37995067]
["bitfinex","BTCUSD",1726647826137,0.00139343,60375.0,60374.0,1.37995067]
["bitfinex","BTCUSD",1726647827251,0.00139343,60375.0,60374.0,1.37331367]
["bitfinex","BTCUSD",1726647829092,0.00139343,60375.0,60374.0,1.39089478]
["bitfinex","BTCUSD",1726647829320,0.02737613,60375.0,60374.0,1.39089478]
["bitfinex","BTCUSD",1726647831766,0.02737613,60375.0,60374.0,1.39089427]
["bitfinex","BTCUSD",1726647832422,0.02737613,60375.0,60374.0,1.39089992]
["bitfinex","BTCUSD",1726647835806,0.02737613,60375.0,60374.0,1.39239482]
["bitfinex","BTCUSD",1726647836752,0.00139343,60375.0,60374.0,1.39239482]
["bitfinex","BTCUSD",1726647838969,0.00139343,60375.0,60374.0,1.37481367]
["bitfinex","BTCUSD",1726647839221,0.00139343,60375.0,60374.0,1.72365948]
["bitfinex","BTCUSD",1726647839466,0.00139343,60375.0,60374.0,1.39239148]
["bitfinex","BTCUSD",1726647839650,0.00139343,60375.0,60374.0,1.44209924]
["bitfinex","BTCUSD",1726647839922,0.0273753,60375.0,60374.0,1.72365948]
["bitfinex","BTCUSD",1726647840145,0.0273753,60375.0,60374.0,1.39239148]
["bitfinex","BTCUSD",1726647840617,0.0273753,60375.0,60374.0,1.37939148]
["bitfinex","BTCUSD",1726647840859,0.0273753,60375.0,60374.0,1.71065948]
["bitfinex","BTCUSD",1726647841095,0.0273753,60375.0,60374.0,1.42910825]
["bitfinex","BTCUSD",1726647841329,0.0273753,60375.0,60374.0,1.76037625]
["bitfinex","BTCUSD",1726647841563,0.0273753,60375.0,60374.0,1.74279844]
["bitfinex","BTCUSD",1726647841797,0.0273753,60375.0,60374.0,1.76038173]
["bitfinex","BTCUSD",1726647842016,0.0273753,60375.0,60374.0,1.77438173]
["bitfinex","BTCUSD",1726647842977,0.0273753,60375.0,60374.0,1.76038173]
["bitfinex","BTCUSD",1726647843411,0.0273753,60375.0,60374.0,1.77438173]
["bitfinex","BTCUSD",1726647844039,0.0273753,60375.0,60374.0,1.78838173]
["bitfinex","BTCUSD",1726647844680,0.0273753,60375.0,60374.0,1.45711373]
["bitfinex","BTCUSD",1726647845373,0.0273753,60375.0,60374.0,1.40739696]
["bitfinex","BTCUSD",1726647845599,0.0258753,60375.0,60374.0,1.40739696]
["bitfinex","BTCUSD",1726647846289,0.0258753,60375.0,60374.0,1.73866496]
["bitfinex","BTCUSD",1726647846531,0.0258753,60375.0,60374.0,1.40739696]
["bitfinex","BTCUSD",1726647848451,0.0258753,60375.0,60374.0,1.38981367]
["bitfinex","BTCUSD",1726647848695,0.0258753,60375.0,60374.0,1.40735915]
["bitfinex","BTCUSD",1726647849594,0.0056381,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726647849915,0.0056381,60379.0,60378.0,1.46267441]
["bitfinex","BTCUSD",1726647851067,0.0056381,60379.0,60378.0,1.47467441]
["bitfinex","BTCUSD",1726647851315,0.0056381,60379.0,60378.0,1.48767441]
["bitfinex","BTCUSD",1726647852388,0.0056381,60379.0,60378.0,1.47567441]
["bitfinex","BTCUSD",1726647852608,0.0056381,60379.0,60378.0,1.48267441]
["bitfinex","BTCUSD",1726647852830,0.0056381,60379.0,60378.0,1.46967441]
["bitfinex","BTCUSD",1726647853052,0.0056381,60379.0,60378.0,1.46267441]
["bitfinex","BTCUSD",1726647853286,0.0056381,60379.0,60378.0,1.47167441]
["bitfinex","BTCUSD",1726647853499,0.0056381,60379.0,60378.0,1.47967441]
["bitfinex","BTCUSD",1726647855157,0.0056381,60379.0,60378.0,1.47988513]
["bitfinex","BTCUSD",1726647855379,0.0056381,60379.0,60378.0,1.49764094]
["bitfinex","BTCUSD",1726647856315,0.0056381,60379.0,60378.0,1.48964094]
["bitfinex","BTCUSD",1726647856541,0.0056381,60379.0,60378.0,1.48864094]
["bitfinex","BTCUSD",1726647857013,0.0056381,60379.0,60378.0,1.49764094]
["bitfinex","BTCUSD",1726647858406,0.0056381,60379.0,60378.0,1.49764156]
["bitfinex","BTCUSD",1726647858622,0.0056381,60379.0,60378.0,1.47988536]
["bitfinex","BTCUSD",1726647861928,0.0056381,60379.0,60378.0,1.47989267]
["bitfinex","BTCUSD",1726647862144,0.0056381,60379.0,60378.0,1.02593241]
["bitfinex","BTCUSD",1726647862371,0.1029701,60379.0,60378.0,0.017]
["bitfinex","BTCUSD",1726647862615,1.0069701,60379.0,60378.0,0.017]
["bitfinex","BTCUSD",1726647862877,1.43992436,60379.0,60378.0,0.017]
["bitfinex","BTCUSD",1726647863541,1.43992436,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1726647863764,0.830155,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647863980,0.924655,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647865068,0.922887,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647865306,0.97227071,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647865756,0.97427071,60375.0,60374.0,0.000822]
["bitfinex","BTCUSD",1726647866419,0.924887,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647866640,0.922887,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647866864,0.924887,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647867083,0.922887,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647867298,0.591625,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647868845,0.922887,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647869114,0.591625,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647869998,0.260363,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647870229,0.591625,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647874008,0.260363,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647881328,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647882627,0.096376,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647883086,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647883518,0.096376,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647885140,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647887674,0.096376,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647887898,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647890882,0.096376,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647891352,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647892570,0.593269,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647893534,0.262007,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647896917,0.262007,60375.0,60374.0,0.93070626]
["bitfinex","BTCUSD",1726647896918,0.001876,60375.0,60374.0,0.93070626]
["bitfinex","BTCUSD",1726647898185,0.001644,60375.0,60374.0,1.42502793]
["bitfinex","BTCUSD",1726647900232,0.001876,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647901584,0.167507,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647902025,0.001876,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647904302,0.167507,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647905335,0.001876,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647907276,0.05127556,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647908295,0.07597534,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647908758,0.07597534,60375.0,60374.0,0.168456]
["bitfinex","BTCUSD",1726647909006,0.07597534,60375.0,60374.0,0.499724]
["bitfinex","BTCUSD",1726647909750,0.001876,60375.0,60374.0,0.499724]
["bitfinex","BTCUSD",1726647910012,0.001876,60375.0,60374.0,0.002822]
["bitfinex","BTCUSD",1726647910993,0.001876,60375.0,60374.0,0.001822]
["bitfinex","BTCUSD",1726647911235,0.001876,60375.0,60374.0,0.16624431]
["bitfinex","BTCUSD",1726647911478,0.001876,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726647911723,0.0494557,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726647913166,0.0494557,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726647913428,0.0494557,60374.0,60373.0,0.497909]
["bitfinex","BTCUSD",1726647913684,0.0494557,60374.0,60373.0,0.166636]
["bitfinex","BTCUSD",1726647914141,0.0494557,60374.0,60373.0,0.167636]
["bitfinex","BTCUSD",1726647916855,0.0494557,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1726647917072,0.2153217,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1726647917290,0.0496877,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1726647917540,0.000232,60374.0,60373.0,0.002822]
["bitfinex","BTCUSD",1726647918477,0.000232,60374.0,60373.0,0.001822]
["bitfinex","BTCUSD",1726647919007,0.002232,60374.0,60373.0,0.001822]
["bitfinex","BTCUSD",1726647919257,0.002232,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647919504,0.004232,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647922007,0.169866,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647923621,0.004232,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647925763,0.002232,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647925979,0.000232,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647929340,0.165866,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647929984,0.16751,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647931056,0.16951,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647932422,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647933107,0.005876,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647933545,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647937304,0.22093834,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647937736,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647938202,0.05531527,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647938633,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647939053,0.22095005,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647939698,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647939908,0.22095215,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647940333,0.17151,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647940542,0.502778,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647942260,0.57691863,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647942737,0.90818663,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647943197,0.99848663,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647943420,0.926346,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647943656,1.257614,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647943900,1.40589526,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647944124,1.50589526,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647944315,1.357614,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647944565,1.355614,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647944760,1.353614,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647945002,1.94915118,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647945275,2.20564401,60374.0,60373.0,0.000822]
["bitfinex","BTCUSD",1726647945512,2.20564401,60374.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726647945513,1.859687,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726647945727,0.962649,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647945982,1.294016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647947568,1.42323501,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647947815,1.42323736,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647948047,1.41723659,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647948290,1.40752989,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647948499,1.40152989,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647948712,1.303016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647948929,1.294016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647949147,1.39253247,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647949376,1.3768639,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647949595,1.37686386,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647949824,1.36786386,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647950067,1.37186386,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647950289,1.37186386,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647950290,1.294016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647950735,1.294016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647950736,1.298016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647951205,1.34721048,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647951854,1.35621048,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647952072,1.35421048,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647952373,1.298016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647952597,1.307016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647953023,1.294016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647953251,1.298016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647953703,1.298016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647953927,1.311016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647954833,1.303016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647955054,1.294016,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647955506,1.294016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647955719,1.303016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647956160,1.298016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647956379,1.303016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647956841,1.307016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647957060,1.298016,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647959087,1.298016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647959088,1.307016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647961171,1.305016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647962019,1.307016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647962470,1.40297991,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647965637,1.40097991,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647965896,1.305016,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647966135,0.013232,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647966398,0.013232,60356.0,60355.0,0.168508]
["bitfinex","BTCUSD",1726647966615,0.013232,60356.0,60355.0,0.49988]
["bitfinex","BTCUSD",1726647966897,0.013232,60356.0,60355.0,0.830252]
["bitfinex","BTCUSD",1726647966898,0.004232,60356.0,60355.0,0.830252]
["bitfinex","BTCUSD",1726647967158,0.331297,60369.0,60356.0,0.828417]
["bitfinex","BTCUSD",1726647967159,0.000232,60357.0,60356.0,0.828417]
["bitfinex","BTCUSD",1726647967409,0.000232,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726647967625,0.000232,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1726647968117,0.000232,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726647969273,0.000232,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1726647969498,0.000232,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726647969932,0.005232,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726647972547,0.005232,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1726647972762,0.005232,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726647973206,0.497282,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647973424,0.165915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647974956,0.000232,60356.0,60355.0,0.332194]
["bitfinex","BTCUSD",1726647975182,0.000232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647975476,0.000232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647975696,0.000232,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647975890,0.000232,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726647976379,0.000232,60356.0,60355.0,0.168508]
["bitfinex","BTCUSD",1726647976614,0.000232,60356.0,60355.0,0.49888]
["bitfinex","BTCUSD",1726647976857,0.000232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647977067,0.005232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647977288,0.009232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647977757,0.009232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647978210,0.004232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647978447,0.004232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647978673,0.004232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647978892,0.004232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647979336,0.004232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647980414,0.004232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647981062,0.004232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647981928,0.010232,60356.0,60355.0,0.167508]
["bitfinex","BTCUSD",1726647982381,0.004232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647982623,0.006232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647983247,0.000232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647983476,0.004232,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726647983905,0.004232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647984119,0.009232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647984356,0.174915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647984882,0.009232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647985356,0.172915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647985634,0.174915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647986350,0.167915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647986587,0.170915,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647989252,0.005232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647993166,0.005232,60356.0,60355.0,0.166508]
["bitfinex","BTCUSD",1726647993598,0.005232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647994255,0.005232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647994465,0.005232,60356.0,60355.0,0.829252]
["bitfinex","BTCUSD",1726647994680,0.005232,60356.0,60355.0,0.49788]
["bitfinex","BTCUSD",1726647995329,0.003232,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647995539,0.593082,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647995828,0.595082,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647996228,0.258715,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647996446,0.590082,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647996655,0.262715,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647997100,0.596082,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647997772,0.264715,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647998482,0.266715,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726647999584,0.598082,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648003191,0.60592878,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648003862,1.32005029,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648004080,1.27066278,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648004303,1.34274404,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648004523,1.4694378,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648004961,1.4614378,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648005174,1.4684378,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648005387,1.49313155,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648005603,1.48613155,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648006102,1.48613155,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648006103,1.50408959,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648006318,1.50119183,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648007198,1.51020302,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648008289,1.38666278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648008963,1.07884913,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648009209,0.19976178,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648009449,0.13294794,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648009685,0.03407878,60356.0,60355.0,0.1036203]
["bitfinex","BTCUSD",1726648009960,0.19976178,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648011335,0.24919883,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648012491,0.08351583,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648014571,0.58056583,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648015034,1.00273283,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648015311,0.95329578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648015524,1.07684913,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648016228,1.40821613,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648017553,1.07684913,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648018021,0.65468213,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648018262,0.53112878,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648018509,0.63005004,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648018742,0.60532111,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648019204,0.10827111,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648019420,0.27395982,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648020611,0.53112878,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648024019,0.86249578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648024237,0.95669578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648024667,0.62532878,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648024888,1.48698404,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648025103,1.05669578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648025323,1.61844413,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648026408,1.61644413,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648027508,1.61844413,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648030195,1.13299578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648032351,1.46436278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648033118,1.13299578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648043751,1.13299578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648049034,1.46436278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648049467,1.13299578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648051006,1.46436278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648051216,1.13299578,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648052303,1.46436278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648054198,1.46636278,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648054398,1.56619515,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648058173,1.71454602,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648058401,1.61471365,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648059507,1.61271365,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648062794,1.61275905,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648064314,1.28139205,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648064743,1.61275905,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648066226,1.28340879,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648067711,1.13501252,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648068891,1.46637952,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648069838,1.13501252,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648070046,1.05871252,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648072683,1.39007952,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648073309,1.05871252,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648074290,1.39007952,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648074943,0.96451252,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648075399,0.02809552,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648075619,0.02809552,60356.0,60355.0,0.36194037]
["bitfinex","BTCUSD",1726648075843,0.02809552,60356.0,60355.0,0.69131237]
["bitfinex","BTCUSD",1726648075844,0.1090851,60356.0,60355.0,0.69131237]
["bitfinex","BTCUSD",1726648076075,0.02309552,60356.0,60355.0,0.69231237]
["bitfinex","BTCUSD",1726648076353,0.09710568,60356.0,60355.0,1.02368437]
["bitfinex","BTCUSD",1726648076571,0.00986352,60356.0,60355.0,1.02268437]
["bitfinex","BTCUSD",1726648076815,0.01386352,60356.0,60355.0,1.02268437]
["bitfinex","BTCUSD",1726648077059,0.012,60356.0,60355.0,1.02368437]
["bitfinex","BTCUSD",1726648077528,0.012,60356.0,60355.0,1.02468437]
["bitfinex","BTCUSD",1726648077765,0.177915,60356.0,60355.0,0.095422]
["bitfinex","BTCUSD",1726648078006,0.497282,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648078243,0.9606698,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648078482,0.83693905,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648078717,0.83693905,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648078942,0.83693905,60356.0,60355.0,0.003822]
["bitfinex","BTCUSD",1726648079400,0.83693905,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648079618,0.84893905,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648080310,0.85093905,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648080760,0.84893905,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648080997,0.83693905,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648081248,0.94777142,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648081940,0.93677142,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648082160,0.94777142,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648083072,0.95977142,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648083506,0.94877142,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648083732,0.84893905,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648084385,0.85993905,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648085543,1.48550233,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648085796,1.48750233,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648086257,1.58750233,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648086472,2.25861513,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648086656,2.09166933,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648087331,2.09166933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648087579,1.99183696,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648087788,2.11966933,60356.0,60355.0,0.002822]
["bitfinex","BTCUSD",1726648087996,2.10566933,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648088211,2.09166933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648088649,2.10566933,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648089558,2.11966933,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648089773,2.10566933,60356.0,60355.0,0.001822]
["bitfinex","BTCUSD",1726648089986,2.09166933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648090206,2.10566933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648090454,2.11966933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648094419,2.28622723,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648094862,2.46092723,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648095083,2.28622723,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648096964,2.11966933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648097199,2.28619253,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648097464,2.28618104,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648099440,2.11966933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648099705,2.28618104,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648100213,2.2861433,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648100448,2.11966933,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648103159,2.45103633,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648109986,2.61739257,60356.0,60355.0,0.000822]
["bitfinex","BTCUSD",1726648110694,2.61739257,60356.0,60331.0,0.000822]
["bitfinex","BTCUSD",1726648110695,1.26065,60323.0,60322.0,0.000822]
["bitfinex","BTCUSD",1726648110924,1.36048237,60323.0,60322.0,0.000822]
["bitfinex","BTCUSD",1726648111154,1.36048237,60323.0,60314.0,0.096222]
["bitfinex","BTCUSD",1726648111155,0.829197,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648111375,1.190783,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648111615,1.62973686,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648111837,1.34739689,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648112062,1.29815086,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648112974,1.31215086,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648113626,1.32615086,60316.0,60315.0,0.0038161]
["bitfinex","BTCUSD",1726648113841,1.31215086,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648114057,1.22631849,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648114942,1.19631849,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648116015,1.22631849,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648116234,1.55790449,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648117609,1.55990449,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648117836,1.55790449,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648118072,1.32777635,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648118352,1.29777635,60316.0,60315.0,0.00358609]
["bitfinex","BTCUSD",1726648122145,1.29777635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648122383,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648126441,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648126676,0.53479249,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648126915,0.86637849,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648127376,1.19796449,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648127609,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648128622,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648129379,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648129820,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648130345,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648130599,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648141666,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648147998,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648148540,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648148800,0.96783635,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648149267,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648149914,1.32543586,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648150833,0.99384986,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648151296,1.04301311,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648152387,1.06759474,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648152955,1.39918074,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648153172,1.06759474,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648153409,0.99384986,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648153640,1.09217637,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648154388,0.99384986,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648154609,1.116758,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648155403,0.99384986,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648156356,1.47292563,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648157293,1.32543586,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648157800,1.29942235,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648158051,1.4518003,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648158294,1.6738003,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648158539,1.6718003,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648160466,1.68188473,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648160733,1.70789938,60316.0,60315.0,0.00440909]
["bitfinex","BTCUSD",1726648161225,1.70789938,60316.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648161226,1.95307295,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648161469,2.05487441,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648161707,2.06223354,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648162247,1.88485559,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648162491,2.03723354,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648162737,2.20582197,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648162965,2.05323354,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648164006,2.05300561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648164254,2.03900561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648164508,2.21951513,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648164752,2.23351513,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648165494,2.06700561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648166230,2.06500561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648167525,2.06700561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648167948,2.06500561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648168194,2.00523354,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648168421,2.21294888,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648168861,2.06500561,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648169531,2.42161961,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648169982,2.58812913,60311.0,60310.0,0.000822]
["bitfinex","BTCUSD",1726648170203,1.38555,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648170421,1.64199798,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648170631,1.64928041,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648171380,1.66328041,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648172318,1.78645343,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648172554,1.67728041,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648172781,1.48090246,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648173000,1.38650246,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648173440,1.44639319,60297.0,60296.0,0.0039941]
["bitfinex","BTCUSD",1726648173664,1.44639319,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648173665,1.44638332,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648173879,1.38650246,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648174097,1.40050246,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648174312,1.46038144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648174528,1.44638144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648174814,1.46038144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648175038,1.47438144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648175253,1.44638144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648175465,1.47438144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648175671,1.46038144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648176118,1.47438144,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648176543,1.40050246,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648176966,1.38650246,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648177197,1.40050246,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648178686,1.44972873,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648180418,1.44953722,60297.0,60296.0,0.00376617]
["bitfinex","BTCUSD",1726648182310,1.44953722,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648182765,0.20116792,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648183181,0.53285892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648183612,0.51885892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648184100,0.50485892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648184331,0.51885892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648184540,0.20116792,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648184746,0.53285892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648186428,0.89057086,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648187730,0.53285892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648188371,0.86454992,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648191848,0.89057124,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648193565,0.86454992,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648196402,0.53285892,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648196642,0.86619592,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648197112,0.89221719,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648199601,1.31400819,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648199846,1.28798692,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648200093,1.0055822,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648200342,0.9154822,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648200596,0.9154822,60297.0,60296.0,0.60237687]
["bitfinex","BTCUSD",1726648200597,0.03692843,60297.0,60296.0,0.60237687]
["bitfinex","BTCUSD",1726648200865,0.03692843,60297.0,60296.0,1.02987287]
["bitfinex","BTCUSD",1726648201106,0.03692843,60297.0,60296.0,1.19292654]
["bitfinex","BTCUSD",1726648201588,0.00892843,60297.0,60296.0,1.19292654]
["bitfinex","BTCUSD",1726648201852,0.00892843,60297.0,60296.0,1.52462254]
["bitfinex","BTCUSD",1726648202094,0.001646,60310.0,60296.0,1.52462254]
["bitfinex","BTCUSD",1726648202095,0.001646,60310.0,60309.0,0.2660557]
["bitfinex","BTCUSD",1726648202338,0.001646,60310.0,60309.0,0.00022793]
["bitfinex","BTCUSD",1726648202339,0.167455,60310.0,60309.0,0.00022793]
["bitfinex","BTCUSD",1726648202582,0.167455,60310.0,60297.0,0.0946]
["bitfinex","BTCUSD",1726648202583,0.165815,60308.0,60307.0,0.00022793]
["bitfinex","BTCUSD",1726648202828,0.497446,60308.0,60307.0,0.00022793]
["bitfinex","BTCUSD",1726648203090,0.82909,60307.0,60306.0,0.00022793]
["bitfinex","BTCUSD",1726648203325,0.165826,60304.0,60303.0,0.00022793]
["bitfinex","BTCUSD",1726648203809,0.497478,60304.0,60303.0,0.00022793]
["bitfinex","BTCUSD",1726648204086,0.497478,60304.0,60296.0,0.17043717]
["bitfinex","BTCUSD",1726648204087,0.165837,60300.0,60299.0,0.00022793]
["bitfinex","BTCUSD",1726648204343,0.497511,60300.0,60299.0,0.00022793]
["bitfinex","BTCUSD",1726648204589,0.331666,60302.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648204590,0.497527,60298.0,60297.0,0.00022793]
["bitfinex","BTCUSD",1726648204828,0.3809438,60306.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648204829,0.0493018,60303.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648205069,0.497536,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648205340,0.829227,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648206116,0.829227,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648206641,0.829227,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648206867,0.834227,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648207059,0.502536,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648208205,0.52855733,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648208430,0.176845,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648208885,0.178491,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648209099,0.510182,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648211167,0.53620342,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648211821,0.20451242,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648212281,0.03866742,60297.0,60296.0,0.10483287]
["bitfinex","BTCUSD",1726648212494,0.03866742,60297.0,60296.0,0.27068087]
["bitfinex","BTCUSD",1726648213183,0.03866742,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648213405,0.20451242,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648213664,0.53620342,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648213884,0.86789442,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648214807,0.03866742,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648215259,0.20451242,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648215476,0.03866742,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648215694,0.03866742,60297.0,60296.0,0.60237687]
["bitfinex","BTCUSD",1726648215914,0.03866742,60297.0,60296.0,0.27068087]
["bitfinex","BTCUSD",1726648216127,0.03866742,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648216814,0.012646,60297.0,60296.0,0.5023611]
["bitfinex","BTCUSD",1726648217497,0.012646,60297.0,60296.0,0.65472651]
["bitfinex","BTCUSD",1726648217726,0.01997698,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648217951,0.01997698,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648217952,0.012646,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648218184,0.02003201,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648218426,0.012646,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648218858,0.02003206,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648219102,0.02003206,60297.0,60296.0,0.5023611]
["bitfinex","BTCUSD",1726648219538,0.02003206,60297.0,60296.0,0.1706651]
["bitfinex","BTCUSD",1726648219778,0.04605175,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648220247,0.21189675,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648220506,0.21189675,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648220744,0.54358775,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648220984,0.87527875,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648221468,0.87027875,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648221896,0.87627875,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648222107,0.87627875,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648222321,0.86427875,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648222539,0.87227875,60297.0,60296.0,0.0048171]
["bitfinex","BTCUSD",1726648222789,0.87927875,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648223239,0.54758775,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648223679,0.52156806,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648224811,0.18987706,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648225263,0.52156806,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648225744,0.02403206,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648226701,0.18987706,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648226952,0.87927969,60297.0,60296.0,0.0058171]
["bitfinex","BTCUSD",1726648227649,0.87927969,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648227878,0.90258923,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648228968,0.85325906,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648229404,0.9025951,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648229599,0.2392131,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648229847,0.18987706,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648230070,0.52156806,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648231014,0.54758953,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648231228,0.92861657,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648232178,0.59692557,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648232604,0.92861657,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648240702,0.87928053,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648240933,0.92861266,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648243208,1.02491266,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648243425,1.01791266,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648243637,1.02891266,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648243847,1.02091266,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648244274,1.02191266,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648244485,1.00991266,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648244730,1.02091266,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648244951,0.98358053,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648245349,1.03292134,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648245844,1.56869606,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648246054,1.51935525,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648246266,1.41934156,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648246502,1.46731534,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648246982,1.83502155,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648248101,2.13749002,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648249023,2.13549002,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648249297,1.98749951,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648249539,2.13553425,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648249783,2.16553425,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648250261,2.19155932,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648250512,2.16553425,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648250755,2.07927158,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648251522,2.07727158,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648251769,2.06527158,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648252012,2.07188552,60297.0,60296.0,0.00558917]
["bitfinex","BTCUSD",1726648252251,2.07188552,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648252252,1.84840756,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648252473,1.86240756,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648253157,1.83263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648255632,1.85866065,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648256091,2.01113861,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648256752,2.04113861,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648256985,2.37282961,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648257229,2.35882961,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648257439,2.52079123,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648257653,2.50679123,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648258077,2.52079123,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648259646,2.49476607,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648259856,2.34680445,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648260280,2.01511345,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648261542,1.86263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648261783,1.83263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648261995,1.86263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648262464,1.83263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648264108,1.86263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648264339,1.83263549,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648267138,1.85866041,60297.0,60296.0,0.00458917]
["bitfinex","BTCUSD",1726648271262,1.85866041,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648273758,1.83263549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648274268,1.81863549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648274499,1.80463549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648274740,1.81863549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648275204,1.83263549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648275436,1.81863549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648275666,1.83263549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648276429,1.81863549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648276669,1.99260527,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648276880,1.81863549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648277309,1.83463549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648277576,1.86463549,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648277790,2.18232649,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648278035,2.22809856,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648278248,2.25609856,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648278466,2.24209856,60297.0,60296.0,0.00347183]
["bitfinex","BTCUSD",1726648278699,2.22809856,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648278956,2.27909856,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648279435,2.25109856,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648279657,2.41757108,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648279891,1.93443422,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648280134,1.74836215,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648280353,1.41667115,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648280598,1.21659066,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648280832,1.32593235,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648281048,1.43000238,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648281276,1.30666069,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648281734,1.4067022,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648281962,1.8523932,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648282186,1.8383932,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648282404,1.8523932,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648283317,1.75235169,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648283540,1.42066069,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648283964,1.39463403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648284178,1.38063403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648284404,1.36663403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648284628,1.38063403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648284840,1.39463403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648285330,1.38063403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648285545,1.39463403,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726648286852,1.42065776,60297.0,60296.0,0.00324577]
["bitfinex","BTCUSD",1726649636840,0.03259614,60313.0,60312.0,0.998142]
["bitfinex","BTCUSD",1726649637773,0.05860884,60313.0,60312.0,0.998142]
["bitfinex","BTCUSD",1726649638903,0.03259614,60313.0,60312.0,0.998142]
["bitfinex","BTCUSD",1726649640727,0.02659614,60313.0,60312.0,0.997142]
["bitfinex","BTCUSD",1726649640923,0.02659614,60313.0,60312.0,0.998142]
["bitfinex","BTCUSD",1726649640924,0.03259614,60313.0,60312.0,0.998142]
["bitfinex","BTCUSD",1726649641586,0.02659614,60313.0,60312.0,0.997142]
["bitfinex","BTCUSD",1726649641825,0.0446083,60313.0,60312.0,0.664534]
["bitfinex","BTCUSD",1726649642045,0.0446083,60313.0,60312.0,0.332926]
["bitfinex","BTCUSD",1726649642261,0.0516083,60313.0,60312.0,0.665534]
["bitfinex","BTCUSD",1726649642473,0.0446083,60313.0,60312.0,0.167122]
["bitfinex","BTCUSD",1726649642684,0.5420123,60313.0,60312.0,0.167122]
["bitfinex","BTCUSD",1726649642895,0.5500123,60313.0,60312.0,0.167122]
["bitfinex","BTCUSD",1726649643109,1.2132183,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649643535,1.31249159,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649643751,1.2132183,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649644244,1.33437099,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649644468,1.31335883,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649644693,1.18920614,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649645346,1.18420614,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649645612,1.28341914,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649645829,1.29241914,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649646053,1.28341914,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649646441,1.29241914,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649647109,0.97481614,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649647725,0.90161849,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649648167,0.95121577,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649648377,0.90161849,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649648950,0.87560314,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649649809,0.21239714,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649650242,0.54400014,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649650669,0.87560314,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649651292,0.54400014,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649651942,0.57001457,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649655086,0.54400014,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649659885,0.57001432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649660346,0.57001432,60313.0,60312.0,0.093222]
["bitfinex","BTCUSD",1726649660347,0.54201432,60313.0,60312.0,0.093222]
["bitfinex","BTCUSD",1726649660569,0.57001432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649660812,0.57001432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649661146,0.58401432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649662049,0.57001432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649662516,0.58401432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649663392,0.54201432,60313.0,60312.0,0.093222]
["bitfinex","BTCUSD",1726649663610,0.55601432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649664328,0.57001432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649664556,0.55601432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649665273,0.54201432,60313.0,60312.0,0.093222]
["bitfinex","BTCUSD",1726649665506,0.55601432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649666268,0.57001432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649666501,0.55601432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649666960,0.54201432,60313.0,60312.0,0.093222]
["bitfinex","BTCUSD",1726649667184,0.55601432,60313.0,60312.0,0.094222]
["bitfinex","BTCUSD",1726649667405,0.57001432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649669961,0.90161732,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649670183,0.57001432,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649671698,0.58421878,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649671892,0.5582046,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649672560,0.8898076,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649672955,0.5582046,60313.0,60312.0,0.095222]
["bitfinex","BTCUSD",1726649678458,0.92982172,60313.0,60312.0,0.096222]
["bitfinex","BTCUSD",1726649681145,0.0748006,60313.0,60312.0,0.003822]
["bitfinex","BTCUSD",1726649681396,0.2406016,60313.0,60312.0,0.003822]
["bitfinex","BTCUSD",1726649682290,0.26661525,60313.0,60312.0,0.003822]
["bitfinex","BTCUSD",1726649682534,0.10081425,60313.0,60312.0,0.003822]
["bitfinex","BTCUSD",1726649683433,0.0748006,60313.0,60312.0,0.003822]
["bitfinex","BTCUSD",1726649701978,0.0608006,60313.0,60312.0,0.674034]
["bitfinex","BTCUSD",1726649702367,0.0608006,60313.0,60312.0,0.342426]
["bitfinex","BTCUSD",1726649703284,0.0608006,60313.0,60312.0,0.674034]
["bitfinex","BTCUSD",1726649734046,0.0558006,60313.0,60312.0,1.51540367]
["bitfinex","BTCUSD",1726649734277,0.0558006,60313.0,60312.0,1.5330546]
["bitfinex","BTCUSD",1726649735046,0.0558006,60313.0,60312.0,1.5350546]
["bitfinex","BTCUSD",1726649738049,0.0558006,60313.0,60312.0,1.5330546]
["bitfinex","BTCUSD",1726649738520,0.0558006,60313.0,60312.0,1.2014466]
["bitfinex","BTCUSD",1726649741355,0.0558006,60313.0,60312.0,1.5330546]
["bitfinex","BTCUSD",1726649741789,0.0558006,60313.0,60312.0,1.2014466]
["bitfinex","BTCUSD",1726649742253,0.0558006,60313.0,60312.0,1.20144396]
["bitfinex","BTCUSD",1726649743371,0.0558006,60313.0,60312.0,1.53305196]
["bitfinex","BTCUSD",1726649743836,0.0558006,60313.0,60312.0,1.20144396]
["bitfinex","BTCUSD",1726649744057,0.0558006,60313.0,60312.0,1.53305196]
["bitfinex","BTCUSD",1726649745400,0.0558006,60313.0,60312.0,1.20144396]
["bitfinex","BTCUSD",1726649745618,0.0558006,60313.0,60312.0,1.20144273]
["bitfinex","BTCUSD",1726649746067,0.0468006,60313.0,60312.0,1.20044273]
["bitfinex","BTCUSD",1726649746261,0.0528006,60313.0,60312.0,1.20144273]
["bitfinex","BTCUSD",1726649746781,0.0468006,60313.0,60312.0,1.20044273]
["bitfinex","BTCUSD",1726649747222,0.0488006,60313.0,60312.0,1.20044273]
["bitfinex","BTCUSD",1726649749399,0.0488006,60313.0,60312.0,0.092722]
["bitfinex","BTCUSD",1726649749661,0.0488006,60313.0,60312.0,0.01943298]
["bitfinex","BTCUSD",1726649749887,0.2146016,60313.0,60312.0,0.01943298]
["bitfinex","BTCUSD",1726649750354,0.2146016,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649750553,0.0488006,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649752939,0.0488006,60313.0,60312.0,0.167626]
["bitfinex","BTCUSD",1726649758584,0.0488006,60313.0,60312.0,0.001822]
["bitfinex","BTCUSD",1726649759768,0.0488006,60313.0,60312.0,0.167626]
["bitfinex","BTCUSD",1726649760945,0.0488006,60313.0,60312.0,0.266826]
["bitfinex","BTCUSD",1726649761896,0.06292434,60313.0,60312.0,0.266826]
["bitfinex","BTCUSD",1726649763799,0.04892434,60313.0,60312.0,0.597434]
["bitfinex","BTCUSD",1726649764276,0.05192434,60313.0,60312.0,0.597434]
["bitfinex","BTCUSD",1726649770842,0.05192434,60313.0,60312.0,0.265826]
["bitfinex","BTCUSD",1726649771045,0.05192434,60313.0,60312.0,0.100022]
["bitfinex","BTCUSD",1726649771485,0.05192434,60313.0,60312.0,0.265826]
["bitfinex","BTCUSD",1726649772376,0.05192434,60313.0,60312.0,0.100022]
["bitfinex","BTCUSD",1726649774019,0.05192434,60313.0,60312.0,0.000822]
["bitfinex","BTCUSD",1726649774475,0.05192434,60313.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726649774720,0.05192434,60313.0,60312.0,0.263226]
["bitfinex","BTCUSD",1726649776763,0.05192434,60313.0,60312.0,0.594834]
["bitfinex","BTCUSD",1726649777211,0.05192434,60313.0,60312.0,0.61559836]
["bitfinex","BTCUSD",1726649777910,0.05192434,60313.0,60312.0,0.28399036]
["bitfinex","BTCUSD",1726649781254,0.05192434,60313.0,60312.0,0.11818636]
["bitfinex","BTCUSD",1726649781504,0.05192434,60313.0,60312.0,0.28399036]
["bitfinex","BTCUSD",1726649782409,0.05192434,60313.0,60312.0,0.263226]
["bitfinex","BTCUSD",1726649783337,0.05192434,60313.0,60312.0,0.28399043]
["bitfinex","BTCUSD",1726649784807,0.05192434,60313.0,60312.0,0.61559843]
["bitfinex","BTCUSD",1726649786509,0.05192434,60313.0,60312.0,0.594834]
["bitfinex","BTCUSD",1726649786742,0.05192434,60313.0,60312.0,0.61559843]
["bitfinex","BTCUSD",1726649786978,0.05192434,60313.0,60312.0,0.594834]
["bitfinex","BTCUSD",1726649787211,0.05192434,60313.0,60312.0,0.61559828]
["bitfinex","BTCUSD",1726649792312,0.05192434,60313.0,60312.0,0.594834]
["bitfinex","BTCUSD",1726649793653,0.05192434,60313.0,60312.0,0.61559829]
["bitfinex","BTCUSD",1726649795694,0.05192434,60313.0,60312.0,0.594834]
["bitfinex","BTCUSD",1726649795925,0.05192434,60313.0,60312.0,0.6155983]
["bitfinex","BTCUSD",1726649805585,0.05192434,60313.0,60312.0,1.18735997]
["bitfinex","BTCUSD",1726649809571,0.05192434,60313.0,60312.0,1.16659567]
["bitfinex","BTCUSD",1726649810247,0.05192434,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649810931,0.04992434,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649811699,0.05192434,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649812154,0.05168074,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649812570,0.04868074,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649812802,0.05168074,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649813405,0.04968074,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649813630,0.04668074,60313.0,60312.0,1.18735984]
["bitfinex","BTCUSD",1726649813823,0.04668074,60313.0,60312.0,1.19035984]
["bitfinex","BTCUSD",1726649814059,0.04668074,60313.0,60312.0,1.19335984]
["bitfinex","BTCUSD",1726649814525,0.04668074,60313.0,60312.0,1.17259567]
["bitfinex","BTCUSD",1726649815891,0.04668074,60313.0,60312.0,1.16959567]
["bitfinex","BTCUSD",1726649816366,0.04668074,60313.0,60312.0,1.17059567]
["bitfinex","BTCUSD",1726649816862,0.04668074,60313.0,60312.0,1.17459567]
["bitfinex","BTCUSD",1726649817827,0.04668074,60313.0,60312.0,1.17059567]
["bitfinex","BTCUSD",1726649818049,0.04668074,60313.0,60312.0,1.17259567]
["bitfinex","BTCUSD",1726649818768,0.04668074,60313.0,60312.0,1.16859567]
["bitfinex","BTCUSD",1726649819002,0.04668074,60313.0,60312.0,1.17059567]
["bitfinex","BTCUSD",1726649819967,0.04619592,60313.0,60312.0,1.17059567]
["bitfinex","BTCUSD",1726649822944,0.04619592,60313.0,60312.0,1.16859567]
["bitfinex","BTCUSD",1726649823137,0.04619592,60313.0,60312.0,1.16659567]
["bitfinex","BTCUSD",1726649823361,0.04619592,60313.0,60312.0,1.16759567]
["bitfinex","BTCUSD",1726649823841,0.04619592,60313.0,60312.0,1.16959567]
["bitfinex","BTCUSD",1726649824063,0.04619592,60313.0,60312.0,1.16859567]
["bitfinex","BTCUSD",1726649824307,0.04619592,60313.0,60312.0,1.17059567]
["bitfinex","BTCUSD",1726649824812,0.04619592,60313.0,60312.0,1.16859567]
["bitfinex","BTCUSD",1726649825950,0.04619592,60313.0,60312.0,1.16659567]
["bitfinex","BTCUSD",1726649826182,0.04619592,60313.0,60312.0,1.16859567]
["bitfinex","BTCUSD",1726649826656,0.04619592,60313.0,60312.0,1.18628909]
["bitfinex","BTCUSD",1726649826882,0.04819592,60313.0,60312.0,1.18428909]
["bitfinex","BTCUSD",1726649827139,0.04919592,60313.0,60312.0,1.18428909]
["bitfinex","BTCUSD",1726649827371,0.04895373,60313.0,60312.0,1.18428909]
["bitfinex","BTCUSD",1726649828796,0.04895373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649833098,0.04795373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649833588,0.04595373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649833817,0.04795373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649834028,0.04895373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649834256,0.04695373,60313.0,60312.0,0.85268109]
["bitfinex","BTCUSD",1726649834482,0.04695373,60313.0,60312.0,0.83898767]
["bitfinex","BTCUSD",1726649834708,0.04695373,60313.0,60312.0,0.85655818]
["bitfinex","BTCUSD",1726649835387,0.04595373,60313.0,60312.0,0.85655818]
["bitfinex","BTCUSD",1726649835614,0.04595373,60313.0,60312.0,0.86055818]
["bitfinex","BTCUSD",1726649837508,0.04571154,60313.0,60312.0,0.86055818]
["bitfinex","BTCUSD",1726649837733,0.04571154,60313.0,60312.0,1.19216618]
["bitfinex","BTCUSD",1726649838203,0.04571154,60313.0,60312.0,1.19206693]
["bitfinex","BTCUSD",1726649838719,0.04571154,60313.0,60312.0,1.17459567]
["bitfinex","BTCUSD",1726649838934,0.04571154,60313.0,60312.0,1.19206693]
["bitfinex","BTCUSD",1726649840802,0.04571154,60313.0,60312.0,1.18806693]
["bitfinex","BTCUSD",1726649841017,0.04571154,60313.0,60312.0,1.18906693]
["bitfinex","BTCUSD",1726649841247,0.05671154,60313.0,60312.0,1.17159567]
["bitfinex","BTCUSD",1726649841471,0.04571154,60313.0,60312.0,1.16659567]
["bitfinex","BTCUSD",1726649841703,0.05671154,60313.0,60312.0,1.18506468]
["bitfinex","BTCUSD",1726649841929,0.06571154,60313.0,60312.0,1.18606468]
["bitfinex","BTCUSD",1726649842355,0.05671154,60313.0,60312.0,1.18506468]
["bitfinex","BTCUSD",1726649842640,0.06271154,60313.0,60312.0,1.18606468]
["bitfinex","BTCUSD",1726649843078,0.05171154,60313.0,60312.0,1.18506468]
["bitfinex","BTCUSD",1726649843299,0.06271154,60313.0,60312.0,1.18606468]
["bitfinex","BTCUSD",1726649843525,0.05171154,60313.0,60312.0,1.18506468]
["bitfinex","BTCUSD",1726649844011,0.05871154,60313.0,60312.0,1.18606468]
["bitfinex","BTCUSD",1726649845343,0.05774453,60313.0,60312.0,1.18606468]
["bitfinex","BTCUSD",1726649846238,0.05774453,60313.0,60312.0,1.51767268]
["bitfinex","BTCUSD",1726649847590,0.05701848,60313.0,60312.0,1.51767268]
["bitfinex","BTCUSD",1726649848027,0.05101848,60313.0,60312.0,1.51667268]
["bitfinex","BTCUSD",1726649848244,0.04901848,60313.0,60312.0,1.51567268]
["bitfinex","BTCUSD",1726649849424,0.04901848,60313.0,60312.0,1.49820367]
["bitfinex","BTCUSD",1726649849425,0.04401848,60313.0,60312.0,1.49820367]
["bitfinex","BTCUSD",1726649849643,0.04601848,60313.0,60312.0,1.52804087]
["bitfinex","BTCUSD",1726649849869,0.04501848,60313.0,60312.0,1.52204087]
["bitfinex","BTCUSD",1726649850784,0.04501848,60313.0,60312.0,1.52304087]
["bitfinex","BTCUSD",1726649851032,0.04401848,60313.0,60312.0,1.51604087]
["bitfinex","BTCUSD",1726649851519,0.04501848,60313.0,60312.0,1.52604087]
["bitfinex","BTCUSD",1726649851734,0.04501848,60313.0,60312.0,1.52204087]
["bitfinex","BTCUSD",1726649852196,0.04601848,60313.0,60312.0,1.52804087]
["bitfinex","BTCUSD",1726649852884,0.04501848,60313.0,60312.0,1.52204087]
["bitfinex","BTCUSD",1726649853100,0.04501848,60313.0,60312.0,1.52203926]
["bitfinex","BTCUSD",1726649853781,0.04601848,60313.0,60312.0,1.52803926]
["bitfinex","BTCUSD",1726649854947,0.04601848,60313.0,60312.0,1.60286435]
["bitfinex","BTCUSD",1726649855435,0.04766248,60313.0,60312.0,1.60086435]
["bitfinex","BTCUSD",1726649855893,0.04666248,60313.0,60312.0,1.59486435]
["bitfinex","BTCUSD",1726649856329,0.05066248,60313.0,60312.0,1.59486435]
["bitfinex","BTCUSD",1726649856582,0.05066248,60313.0,60312.0,1.57702876]
["bitfinex","BTCUSD",1726649857001,0.04666248,60313.0,60312.0,1.57702876]
["bitfinex","BTCUSD",1726649857002,0.04666248,60313.0,60312.0,1.59484006]
["bitfinex","BTCUSD",1726649857244,0.05066248,60313.0,60312.0,1.59484006]
["bitfinex","BTCUSD",1726649857484,0.04666248,60313.0,60312.0,1.59482253]
["bitfinex","BTCUSD",1726649857719,0.04966248,60313.0,60312.0,1.59482253]
["bitfinex","BTCUSD",1726649857960,0.04866248,60313.0,60312.0,1.58882253]
["bitfinex","BTCUSD",1726649858417,0.05166248,60313.0,60312.0,1.53901497]
["bitfinex","BTCUSD",1726649858838,0.04866248,60313.0,60312.0,1.53901497]
["bitfinex","BTCUSD",1726649859063,0.04566248,60313.0,60312.0,1.53901497]
["bitfinex","BTCUSD",1726649859558,0.04666248,60313.0,60312.0,1.53901497]
["bitfinex","BTCUSD",1726649859786,0.04566248,60313.0,60312.0,1.53901497]
["bitfinex","BTCUSD",1726649863670,0.04666248,60313.0,60312.0,1.52320367]
["bitfinex","BTCUSD",1726649863896,0.04666248,60313.0,60312.0,1.51801595]
["bitfinex","BTCUSD",1726649864332,0.04666248,60313.0,60312.0,1.54101595]
["bitfinex","BTCUSD",1726649865070,0.04666248,60313.0,60312.0,1.46391595]
["bitfinex","BTCUSD",1726649865302,0.04666248,60313.0,60312.0,1.56350933]
["bitfinex","BTCUSD",1726649865537,0.04666248,60313.0,60312.0,1.46391595]
["bitfinex","BTCUSD",1726649866217,0.04666248,60313.0,60312.0,1.54301595]
["bitfinex","BTCUSD",1726649866655,0.04666248,60313.0,60312.0,1.90458346]
["bitfinex","BTCUSD",1726649884857,0.165744,60334.0,60330.0,0.165754]
["bitfinex","BTCUSD",1726649885293,0.165746,60333.0,60330.0,0.165754]
["bitfinex","BTCUSD",1726649885514,0.165745,60334.0,60330.0,0.165754]
["bitfinex","BTCUSD",1726649892637,0.165747,60333.0,60329.0,0.257357]
["bitfinex","BTCUSD",1726649903012,0.828992,60314.0,60313.0,0.000822]
["bitfinex","BTCUSD",1726649926578,0.165798,60314.0,60313.0,0.000822]
["bitfinex","BTCUSD",1726650112732,1.80399204,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726650113644,1.6360832,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726650113868,1.6360832,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650119645,1.6377272,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650122961,1.6377272,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650123881,1.6637448,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650124104,1.1882716,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650125505,1.33747873,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650125742,1.1882716,60313.0,60312.0,0.092801]
["bitfinex","BTCUSD",1726650126458,1.1882716,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726650128757,1.2022716,60313.0,60312.0,0.001001]
["bitfinex","BTCUSD",1726650129038,1.1882716,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726650130506,1.2022716,60313.0,60312.0,0.001001]
["bitfinex","BTCUSD",1726650137205,1.5338746,60313.0,60312.0,0.001001]
["bitfinex","BTCUSD",1726650137425,1.2022716,60313.0,60312.0,0.001001]
["bitfinex","BTCUSD",1726650137838,1.2162716,60313.0,60312.0,0.002001]
["bitfinex","BTCUSD",1726650138268,1.1882716,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726650138909,1.1882716,60313.0,60312.0,0.091301]
["bitfinex","BTCUSD",1726650159138,1.66465963,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650161428,1.66630563,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650163142,1.66830563,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650179933,1.75110593,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650190376,1.66630563,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650191082,1.66830563,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650192631,2.06014563,60270.0,60269.0,0.000822]
["bitfinex","BTCUSD",1726650227160,2.41498563,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650229890,2.58228208,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650231766,2.58225065,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650233343,2.41498563,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650240211,2.57807121,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650240432,2.4573754,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650240657,2.41498563,60270.0,60269.0,1e-06]
["bitfinex","BTCUSD",1726650242941,2.41498563,60270.0,60255.0,0.02601448]
["bitfinex","BTCUSD",1726650242942,1.84913772,60256.0,60255.0,0.02601448]
["bitfinex","BTCUSD",1726650243175,2.08288629,60256.0,60255.0,0.02601448]
["bitfinex","BTCUSD",1726650243837,2.08288629,60256.0,60255.0,4.8e-07]
["bitfinex","BTCUSD",1726650244721,2.09688629,60256.0,60255.0,4.8e-07]
["bitfinex","BTCUSD",1726650244942,1.57527072,60254.0,60253.0,0.0991]
["bitfinex","BTCUSD",1726650245171,1.8945202,60254.0,60253.0,0.0991]
["bitfinex","BTCUSD",1726650245432,1.72912089,60254.0,60253.0,0.0991]
["bitfinex","BTCUSD",1726650246097,1.72712089,60254.0,60253.0,0.0991]
["bitfinex","BTCUSD",1726650247218,2.07504889,60254.0,60253.0,0.1001]
["bitfinex","BTCUSD",1726650247433,1.74312089,60254.0,60253.0,0.1001]
["bitfinex","BTCUSD",1726650247659,1.74112089,60254.0,60253.0,0.1001]
["bitfinex","BTCUSD",1726650248102,1.74312089,60254.0,60253.0,0.1001]
["bitfinex","BTCUSD",1726650248978,1.74312089,60254.0,60225.0,0.4149251]
["bitfinex","BTCUSD",1726650248979,2.26219772,60252.0,60251.0,1.1e-07]
["bitfinex","BTCUSD",1726650249222,2.41632333,60252.0,60251.0,1.1e-07]
["bitfinex","BTCUSD",1726650250331,2.43032333,60252.0,60251.0,1.1e-07]
["bitfinex","BTCUSD",1726650253532,2.43032333,60252.0,60237.0,0.0824]
["bitfinex","BTCUSD",1726650253533,0.02159472,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650253765,2.08453817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650253988,2.08653817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650254240,2.23503798,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650254485,2.08653817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650255175,2.10053817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650257286,2.08653817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650257511,2.10053817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650258192,2.11453817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650258434,2.08653817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650258662,2.10053817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650258900,2.06153817,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650259138,2.16033143,60240.0,60239.0,0.0995]
["bitfinex","BTCUSD",1726650259378,2.16233143,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650259657,2.06353817,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650259880,1.73153317,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650260123,1.70793845,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650260365,1.66528088,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650260601,1.14997588,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650260842,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650261078,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650261311,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650261783,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650262020,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650262219,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650263199,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650263447,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650264650,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650265113,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650265344,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650265806,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650266042,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650266268,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650268418,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650268858,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650269115,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650270046,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650271694,1.31597788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650271922,1.32997788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650272621,1.34397788,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650274742,1.34377812,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650281191,1.01177312,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650282134,1.01056129,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650282688,0.67855629,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650284872,1.01056129,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650285354,1.01220529,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650285817,1.31621029,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650286049,0.99820529,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650286305,1.31621029,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650286564,0.99120529,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650287041,1.31621029,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650287501,1.36570314,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650288232,1.36573588,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650288477,1.40449868,60240.0,60239.0,0.100322]
["bitfinex","BTCUSD",1726650288718,1.39049868,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650288958,1.40449868,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650289177,1.39049868,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650289397,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650289638,1.40449868,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650289869,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650290491,1.41529545,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650290603,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650290844,1.41529573,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650291091,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650291573,1.39052692,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650292041,1.39952692,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650292268,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650292496,1.40452633,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650292738,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650292989,1.39053117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650293210,1.40453117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650293662,1.36576035,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650294629,1.39053117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650295334,1.40453117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650295563,1.39053117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650296016,1.31621029,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650296238,1.39053117,60240.0,60239.0,0.1123043]
["bitfinex","BTCUSD",1726650296467,1.39053117,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650296723,1.7473098,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650296989,1.66221529,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650297716,1.78608342,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650298400,1.33021029,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650298402,1.41534796,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650298642,1.40457091,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650298878,1.73658869,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650299112,1.66221529,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650299355,1.42934796,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650300064,1.76135296,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650300299,1.33021029,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650300567,1.66221529,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650300821,1.76135296,60240.0,60239.0,0.0128043]
["bitfinex","BTCUSD",1726650301590,1.76135296,60240.0,60224.0,9e-07]
["bitfinex","BTCUSD",1726650301591,1.63609072,60225.0,60224.0,9e-07]
["bitfinex","BTCUSD",1726650301832,1.63609072,60225.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650301833,0.57973372,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650302056,1.75706542,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650302308,1.77440785,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650302784,2.10650085,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650303016,1.77440785,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650303258,2.12050085,60224.0,60223.0,0.0039941]
["bitfinex","BTCUSD",1726650303507,1.57621072,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650303735,1.73343537,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650304207,1.85719501,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650304708,1.73343537,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650305195,1.8571391,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650305667,1.8711391,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650305947,1.8571391,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650306195,1.84635264,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650306437,1.74743537,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650306689,1.84634805,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650306956,1.84634768,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650307204,1.74743537,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650308175,1.82156158,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650308644,1.74743537,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650308897,2.15369858,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650309628,2.07957237,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650309901,2.15369858,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650310879,2.15569858,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650311113,2.1396433,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650311578,2.07957237,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650311806,2.1396433,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650312075,2.07957237,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650312310,2.08157237,60216.0,60215.0,7.478e-05]
["bitfinex","BTCUSD",1726650312570,2.08157237,60216.0,60198.0,0.06847788]
["bitfinex","BTCUSD",1726650312571,1.162808,60199.0,60198.0,0.06847788]
["bitfinex","BTCUSD",1726650312816,1.32237756,60199.0,60198.0,0.06847788]
["bitfinex","BTCUSD",1726650313041,1.32237756,60199.0,60198.0,0.06674364]
["bitfinex","BTCUSD",1726650314042,1.33971999,60199.0,60198.0,0.06674364]
["bitfinex","BTCUSD",1726650315718,1.35071999,60199.0,60198.0,0.06674364]
["bitfinex","BTCUSD",1726650319816,1.35071999,60199.0,60198.0,0.06606011]
["bitfinex","BTCUSD",1726650322988,0.19445743,60199.0,60198.0,0.15756539]
["bitfinex","BTCUSD",1726650323242,0.52668843,60199.0,60198.0,0.15756539]
["bitfinex","BTCUSD",1726650323488,0.19445743,60199.0,60198.0,0.15756539]
["bitfinex","BTCUSD",1726650323950,0.85891943,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650324175,0.52668843,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650324620,0.51568843,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650325078,0.52168843,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650325319,0.18945743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650326232,0.52168843,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650326724,0.18945743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650328386,0.18345743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650328634,0.19045743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650329185,0.18345743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650329328,0.18845743,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650329563,0.52068843,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650332138,0.20434325,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650333102,0.53657425,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650336221,0.53821825,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650336470,0.87044925,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650337655,0.53821825,60199.0,60198.0,0.15838639]
["bitfinex","BTCUSD",1726650343109,0.52087582,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650343577,0.85310682,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650343806,0.52087582,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650344244,0.53821825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650345532,0.87044925,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650345779,0.53821825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650349855,0.53321825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650350101,0.54221825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650350345,0.53321825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650350815,0.54221825,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650356716,0.20998725,60199.0,60198.0,0.15607407]
["bitfinex","BTCUSD",1726650356953,1.03401881,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650357190,1.41580999,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650358143,1.40680999,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650358378,1.42080999,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650358625,1.40680999,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650359075,1.42080999,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650360941,1.40681603,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650361135,1.24724647,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650361361,1.26124647,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650364133,1.21168025,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650366635,1.28602958,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650367622,1.27202958,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650367815,1.28602958,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650368038,1.27202958,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650368554,1.28602958,60199.0,60198.0,0.000821]
["bitfinex","BTCUSD",1726650369044,1.44559914,60199.0,60194.0,0.00922728]
["bitfinex","BTCUSD",1726650369289,1.44559914,60199.0,60149.0,0.22091169]
["bitfinex","BTCUSD",1726650369290,0.06,60160.0,60149.0,0.22091169]
["bitfinex","BTCUSD",1726650369541,0.06,60160.0,60148.0,0.2488821]
["bitfinex","BTCUSD",1726650369542,0.86113,60159.0,60148.0,0.2488821]
["bitfinex","BTCUSD",1726650369783,1.195582,60159.0,60148.0,0.2488821]
["bitfinex","BTCUSD",1726650370040,1.44870139,60159.0,60148.0,0.2488821]
["bitfinex","BTCUSD",1726650370287,1.44870139,60159.0,60139.0,8.298e-05]
["bitfinex","BTCUSD",1726650370288,0.863197,60154.0,60139.0,8.298e-05]
["bitfinex","BTCUSD",1726650370528,1.04375293,60154.0,60139.0,8.298e-05]
["bitfinex","BTCUSD",1726650370770,0.03,60149.0,60135.0,0.33258]
["bitfinex","BTCUSD",1726650371008,0.03,60149.0,60136.0,0.16305367]
["bitfinex","BTCUSD",1726650371253,0.03,60149.0,60141.0,0.166274]
["bitfinex","BTCUSD",1726650371486,0.002,60157.0,60134.0,0.05949908]
["bitfinex","BTCUSD",1726650371487,0.03,60148.0,60134.0,0.05949908]
["bitfinex","BTCUSD",1726650371734,0.03,60147.0,60139.0,0.166279]
["bitfinex","BTCUSD",1726650371966,0.03,60147.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650372187,0.19826,60147.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650372418,0.03,60147.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726650372652,0.03,60147.0,60137.0,0.167106]
["bitfinex","BTCUSD",1726650372897,0.03,60147.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650373125,0.03,60147.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726650373347,0.03,60147.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650374058,0.03,60147.0,60140.0,0.023]
["bitfinex","BTCUSD",1726650374305,0.014,60147.0,60140.0,0.023]
["bitfinex","BTCUSD",1726650374540,0.014,60147.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726650374784,0.03,60149.0,60142.0,0.18927]
["bitfinex","BTCUSD",1726650375021,0.014,60147.0,60142.0,0.18927]
["bitfinex","BTCUSD",1726650375464,0.03,60149.0,60142.0,0.18927]
["bitfinex","BTCUSD",1726650375465,0.03,60149.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726650375696,0.014,60147.0,60144.0,0.023]
["bitfinex","BTCUSD",1726650375955,0.03,60152.0,60147.0,0.189257]
["bitfinex","BTCUSD",1726650376209,0.03,60156.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726650376453,0.014,60147.0,60146.0,0.189261]
["bitfinex","BTCUSD",1726650377658,0.014,60147.0,60146.0,0.521785]
["bitfinex","BTCUSD",1726650377901,0.03,60151.0,60146.0,0.521785]
["bitfinex","BTCUSD",1726650377902,0.03,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1726650378381,0.03,60151.0,60148.0,0.332512]
["bitfinex","BTCUSD",1726650378611,0.03,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650378826,0.03,60156.0,60151.0,0.166246]
["bitfinex","BTCUSD",1726650379059,0.16305367,60157.0,60148.0,0.332512]
["bitfinex","BTCUSD",1726650379060,0.03,60152.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726650379290,0.03,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650379524,0.044,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650379745,0.03,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650379971,0.03,60151.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726650380205,0.03,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650381892,0.041,60151.0,60150.0,0.498753]
["bitfinex","BTCUSD",1726650382139,2.041,60151.0,60150.0,0.498753]
["bitfinex","BTCUSD",1726650382611,2.041,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650382849,2.03,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650383116,2.04,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726650383359,2.04,60151.0,60150.0,0.498753]
["bitfinex","BTCUSD",1726650384557,2.03,60151.0,60150.0,0.498753]
["bitfinex","BTCUSD",1726650385031,2.009,60151.0,60150.0,0.831255]
["bitfinex","BTCUSD",1726650385285,1.7546726,60151.0,60150.0,1.186757]
["bitfinex","BTCUSD",1726650385547,1.42271421,60151.0,60150.0,2.09171467]
["bitfinex","BTCUSD",1726650385780,0.63463932,60151.0,60150.0,2.34871467]
["bitfinex","BTCUSD",1726650386025,0.31923932,60151.0,60150.0,2.17481467]
["bitfinex","BTCUSD",1726650386263,0.27393156,60151.0,60150.0,2.17481467]
["bitfinex","BTCUSD",1726650386506,0.08262,60159.0,60158.0,1.519056]
["bitfinex","BTCUSD",1726650387028,0.03,60175.0,60160.0,0.023]
["bitfinex","BTCUSD",1726650387260,0.03,60175.0,60170.0,0.498586]
["bitfinex","BTCUSD",1726650387261,0.24936205,60171.0,60170.0,0.498586]
["bitfinex","BTCUSD",1726650387498,0.24936205,60171.0,60160.0,0.023]
["bitfinex","BTCUSD",1726650387499,0.03,60171.0,60160.0,0.023]
["bitfinex","BTCUSD",1726650387737,0.166206,60167.0,60162.0,0.023]
["bitfinex","BTCUSD",1726650387967,0.166202,60168.0,60162.0,0.189217]
["bitfinex","BTCUSD",1726650388182,0.166204,60167.0,60162.0,0.189217]
["bitfinex","BTCUSD",1726650388404,0.1962,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726650388616,0.1962,60169.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726650389054,0.166213,60164.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726650389283,0.332435,60163.0,60139.0,0.1]
["bitfinex","BTCUSD",1726650389540,0.03,60161.0,60140.0,0.16305367]
["bitfinex","BTCUSD",1726650389775,0.196222,60161.0,60155.0,0.166235]
["bitfinex","BTCUSD",1726650389998,0.03,60161.0,60140.0,0.16305367]
["bitfinex","BTCUSD",1726650390725,0.03,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726650391176,0.044,60163.0,60151.0,0.023]
["bitfinex","BTCUSD",1726650391404,0.014,60163.0,60162.0,0.189217]
["bitfinex","BTCUSD",1726650391626,0.014,60163.0,60162.0,0.521652]
["bitfinex","BTCUSD",1726650392076,0.03,60164.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726650392293,0.03,60164.0,60162.0,0.355435]
["bitfinex","BTCUSD",1726650392294,0.03,60167.0,60162.0,0.023]
["bitfinex","BTCUSD",1726650392528,0.0814,60168.0,60162.0,0.023]
["bitfinex","BTCUSD",1726650392529,0.0814,60168.0,60165.0,0.332419]
["bitfinex","BTCUSD",1726650392771,0.0814,60168.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726650393004,0.1114,60168.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726650393960,0.1254,60168.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726650394193,0.1254,60168.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650394194,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650394442,0.0954,60168.0,60162.0,0.332431]
["bitfinex","BTCUSD",1726650394443,0.1254,60168.0,60162.0,0.332431]
["bitfinex","BTCUSD",1726650394687,0.1254,60168.0,60166.0,0.166204]
["bitfinex","BTCUSD",1726650394902,0.1254,60168.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650395381,0.1114,60168.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650395579,0.1254,60168.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650395912,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650396141,0.03,60167.0,60163.0,0.023]
["bitfinex","BTCUSD",1726650396370,0.03,60167.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726650396612,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650397300,0.03,60167.0,60166.0,0.498619]
["bitfinex","BTCUSD",1726650397527,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650398686,0.044,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650398880,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650399246,0.014,60167.0,60164.0,0.332423]
["bitfinex","BTCUSD",1726650399642,0.014,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650399643,0.044,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650400042,0.03,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650400706,0.044,60167.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726650401157,0.044,60167.0,60163.0,0.023]
["bitfinex","BTCUSD",1726650401824,0.044,60167.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726650402046,0.031644,60167.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726650402529,0.045644,60167.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726650402759,0.031644,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726650402985,0.031644,60167.0,60146.0,0.332521]
["bitfinex","BTCUSD",1726650402986,0.03,60157.0,60146.0,0.332521]
["bitfinex","BTCUSD",1726650403207,0.166238,60155.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726650403644,0.166238,60155.0,60144.0,0.332534]
["bitfinex","BTCUSD",1726650403645,0.16624,60154.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726650403873,0.332469,60156.0,60144.0,0.166265]
["bitfinex","BTCUSD",1726650403874,0.166245,60152.0,60144.0,0.166265]
["bitfinex","BTCUSD",1726650404083,0.166242,60154.0,60139.0,0.332562]
["bitfinex","BTCUSD",1726650404322,0.166242,60154.0,60140.0,0.023]
["bitfinex","BTCUSD",1726650404542,0.166242,60154.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726650404763,0.166242,60154.0,60146.0,0.023]
["bitfinex","BTCUSD",1726650404764,0.166242,60154.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726650405411,0.166242,60153.0,60147.0,0.023]
["bitfinex","BTCUSD",1726650405622,0.031,60155.0,60147.0,0.023]
["bitfinex","BTCUSD",1726650406147,0.16624,60154.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726650406388,0.16624,60154.0,60143.0,0.33254]
["bitfinex","BTCUSD",1726650406389,0.332493,60152.0,60144.0,0.023]
["bitfinex","BTCUSD",1726650406631,0.332493,60152.0,60143.0,0.33254]
["bitfinex","BTCUSD",1726650406632,0.0907,60153.0,60146.0,0.355522]
["bitfinex","BTCUSD",1726650406848,0.0907,60153.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726650407064,0.166246,60152.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726650407291,0.166246,60152.0,60147.0,0.023]
["bitfinex","BTCUSD",1726650407521,0.0907,60153.0,60147.0,0.189257]
["bitfinex","BTCUSD",1726650407753,0.013,60152.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726650409123,0.256943,60153.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726650409124,0.0907,60153.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726650409354,0.013,60152.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726650409596,0.013,60152.0,60150.0,0.166248]
["bitfinex","BTCUSD",1726650409835,0.0907,60153.0,60147.0,0.023]
["bitfinex","BTCUSD",1726650410061,0.013,60152.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726650410287,0.0907,60153.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726650410514,0.0907,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650410738,0.0907,60153.0,60152.0,0.023]
["bitfinex","BTCUSD",1726650410959,0.0907,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650411635,0.0907,60153.0,60150.0,0.023]
["bitfinex","BTCUSD",1726650411870,0.0907,60153.0,60152.0,0.023]
["bitfinex","BTCUSD",1726650412073,0.0907,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650413197,0.1047,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650413880,0.014,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650414955,0.014,60153.0,60151.0,0.166246]
["bitfinex","BTCUSD",1726650415169,0.014,60153.0,60152.0,0.023]
["bitfinex","BTCUSD",1726650415653,0.014,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650416077,0.03,60155.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650416292,0.014,60153.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650416752,0.03,60155.0,60152.0,0.189245]
["bitfinex","BTCUSD",1726650416969,0.03,60155.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726650417188,0.03,60157.0,60150.0,0.332501]
["bitfinex","BTCUSD",1726650417403,0.03,60155.0,60151.0,0.023]
["bitfinex","BTCUSD",1726650417625,0.03,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726650417852,0.03,60155.0,60151.0,0.189248]
["bitfinex","BTCUSD",1726650418071,0.03,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726650418725,0.03,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726650418973,0.03,60155.0,60152.0,0.332485]
["bitfinex","BTCUSD",1726650419232,0.0953,60160.0,60153.0,0.332485]
["bitfinex","BTCUSD",1726650419233,0.03,60157.0,60153.0,0.332485]
["bitfinex","BTCUSD",1726650419462,0.03,60155.0,60154.0,0.189239]
["bitfinex","BTCUSD",1726650420133,0.044,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650421081,0.014,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650421314,0.053,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650421551,0.023,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650421809,0.053,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650422026,0.07505005,60155.0,60154.0,0.189239]
["bitfinex","BTCUSD",1726650422686,0.07505005,60155.0,60154.0,0.521718]
["bitfinex","BTCUSD",1726650424338,0.07505005,60155.0,60154.0,0.189239]
["bitfinex","BTCUSD",1726650426273,0.07505005,60155.0,60154.0,0.023]
["bitfinex","BTCUSD",1726650426499,0.07505005,60155.0,60149.0,0.023]
["bitfinex","BTCUSD",1726650426725,0.16624,60154.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726650427018,0.07505005,60155.0,60151.0,0.023]
["bitfinex","BTCUSD",1726650427250,0.07505005,60155.0,60151.0,0.189246]
["bitfinex","BTCUSD",1726650427678,0.02205005,60155.0,60151.0,0.189246]
["bitfinex","BTCUSD",1726650427898,0.05205005,60155.0,60153.0,0.023]
["bitfinex","BTCUSD",1726650428130,0.008,60154.0,60153.0,0.189242]
["bitfinex","BTCUSD",1726650428349,0.05205005,60155.0,60153.0,0.189242]
["bitfinex","BTCUSD",1726650428561,0.05205005,60155.0,60154.0,0.000822]
["bitfinex","BTCUSD",1726650428782,0.05205005,60155.0,60154.0,0.167061]
["bitfinex","BTCUSD",1726650428783,0.06105005,60155.0,60154.0,0.167061]
["bitfinex","BTCUSD",1726650429008,0.05205005,60155.0,60154.0,0.167061]
["bitfinex","BTCUSD",1726650429248,0.02205005,60155.0,60154.0,0.49954]
["bitfinex","BTCUSD",1726650429727,0.02205005,60155.0,60154.0,0.52254]
["bitfinex","BTCUSD",1726650431146,0.03105005,60155.0,60154.0,0.52254]
["bitfinex","BTCUSD",1726650431617,0.03105005,60155.0,60154.0,0.190061]
["bitfinex","BTCUSD",1726650432101,0.03105005,60155.0,60154.0,0.000822]
["bitfinex","BTCUSD",1726650432313,0.03105005,60155.0,60154.0,0.190061]
["bitfinex","BTCUSD",1726650433014,0.03105005,60155.0,60154.0,0.51849344]
["bitfinex","BTCUSD",1726650433882,0.03105005,60155.0,60154.0,1.18345144]
["bitfinex","BTCUSD",1726650434776,0.03105005,60155.0,60154.0,0.85097244]
["bitfinex","BTCUSD",1726650435934,0.03105005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650436883,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650437360,0.02305005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650437611,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650438089,0.02305005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650438313,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650438594,0.02305005,60155.0,60154.0,1.34850511]
["bitfinex","BTCUSD",1726650439072,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650440482,0.02305005,60155.0,60154.0,1.34850511]
["bitfinex","BTCUSD",1726650440996,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650441229,0.02305005,60155.0,60154.0,1.34850511]
["bitfinex","BTCUSD",1726650441450,0.02205005,60155.0,60154.0,1.34650511]
["bitfinex","BTCUSD",1726650441684,0.001644,60167.0,60166.0,0.023]
["bitfinex","BTCUSD",1726650441915,0.001644,60167.0,60166.0,0.189206]
["bitfinex","BTCUSD",1726650442146,0.001644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650444320,0.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650444567,4.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650444806,4.002644,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650445022,4.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650445708,4.002644,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650445940,4.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650446640,4.002644,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650446849,4.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650447321,4.002644,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650448805,4.002644,60167.0,60166.0,0.189206]
["bitfinex","BTCUSD",1726650449726,4.002644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650450178,4.001644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650450618,4.006644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650452375,4.006644,60167.0,60165.0,0.355419]
["bitfinex","BTCUSD",1726650452629,4.006644,60167.0,60166.0,0.189206]
["bitfinex","BTCUSD",1726650452865,4.006644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650453368,4.001644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650453615,4.006644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650454081,4.001644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650454326,4.006644,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650456088,4.006644,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650456593,4.00644397,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650460524,4.09974397,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650461284,4.09974397,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650461516,4.09974397,60167.0,60166.0,0.521619]
["bitfinex","BTCUSD",1726650463621,4.09974397,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650463849,4.00644397,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650466735,4.00644397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650467199,4.00644397,60167.0,60166.0,1.01708567]
["bitfinex","BTCUSD",1726650467649,4.00144397,60167.0,60166.0,1.01708567]
["bitfinex","BTCUSD",1726650468605,4.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650468825,4.00244397,60167.0,60166.0,0.854032]
["bitfinex","BTCUSD",1726650469271,4.00244397,60167.0,60166.0,1.01708567]
["bitfinex","BTCUSD",1726650469515,4.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650469742,4.00244397,60167.0,60166.0,1.01708567]
["bitfinex","BTCUSD",1726650469986,4.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650473015,4.00244397,60167.0,60166.0,1.01708567]
["bitfinex","BTCUSD",1726650473878,4.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650479069,3.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650479571,3.00144397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650479804,3.00244397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650480038,3.00144397,60167.0,60166.0,1.34949867]
["bitfinex","BTCUSD",1726650480506,3.00144397,60167.0,60166.0,1.35032067]
["bitfinex","BTCUSD",1726650481697,3.00144397,60167.0,60166.0,1.35132067]
["bitfinex","BTCUSD",1726650486350,3.00144397,60167.0,60166.0,1.41132067]
["bitfinex","BTCUSD",1726650486860,3.00144397,60167.0,60166.0,1.74373367]
["bitfinex","BTCUSD",1726650487080,3.00144397,60167.0,60166.0,1.79356989]
["bitfinex","BTCUSD",1726650487309,3.00144397,60167.0,60166.0,1.46115689]
["bitfinex","BTCUSD",1726650487537,3.00144397,60167.0,60166.0,1.74373367]
["bitfinex","BTCUSD",1726650488018,3.00144397,60167.0,60166.0,1.42916926]
["bitfinex","BTCUSD",1726650488736,3.00144397,60167.0,60166.0,1.36916926]
["bitfinex","BTCUSD",1726650489436,3.00144397,60167.0,60166.0,1.36913471]
["bitfinex","BTCUSD",1726650490655,3.00144397,60167.0,60166.0,1.35132067]
["bitfinex","BTCUSD",1726650490890,3.00144397,60167.0,60166.0,1.36916209]
["bitfinex","BTCUSD",1726650492536,0.50088121,60167.0,60166.0,1.39916209]
["bitfinex","BTCUSD",1726650492769,0.3041206,60167.0,60166.0,3.23935756]
["bitfinex","BTCUSD",1726650493004,0.3041206,60167.0,60166.0,2.78149128]
["bitfinex","BTCUSD",1726650493242,0.3041206,60167.0,60166.0,2.70671478]
["bitfinex","BTCUSD",1726650493651,0.3041206,60167.0,60166.0,2.80635791]
["bitfinex","BTCUSD",1726650493877,0.3057646,60167.0,60166.0,2.80635791]
["bitfinex","BTCUSD",1726650494338,0.2725236,60167.0,60166.0,2.80635791]
["bitfinex","BTCUSD",1726650494568,0.1395596,60167.0,60166.0,2.80635791]
["bitfinex","BTCUSD",1726650494824,0.201644,60168.0,60166.0,2.80635791]
["bitfinex","BTCUSD",1726650494825,0.1750006,60168.0,60167.0,1.888244]
["bitfinex","BTCUSD",1726650495058,0.1750006,60168.0,60167.0,3.45170178]
["bitfinex","BTCUSD",1726650496475,0.1750006,60168.0,60167.0,3.57612085]
["bitfinex","BTCUSD",1726650496725,0.1760006,60168.0,60167.0,3.26313885]
["bitfinex","BTCUSD",1726650497427,0.1750006,60168.0,60167.0,3.26013885]
["bitfinex","BTCUSD",1726650497658,0.1750006,60168.0,60167.0,3.26014005]
["bitfinex","BTCUSD",1726650498120,0.1417606,60168.0,60167.0,3.59254805]
["bitfinex","BTCUSD",1726650498569,0.1085206,60168.0,60167.0,3.46812778]
["bitfinex","BTCUSD",1726650498841,0.0752806,60168.0,60167.0,3.46812778]
["bitfinex","BTCUSD",1726650499320,0.0420406,60168.0,60167.0,3.45032567]
["bitfinex","BTCUSD",1726650499552,0.0926,60191.0,60190.0,0.830702]
["bitfinex","BTCUSD",1726650499783,0.0926,60191.0,60190.0,1.01675567]
["bitfinex","BTCUSD",1726650500038,0.0926,60191.0,60190.0,1.34903667]
["bitfinex","BTCUSD",1726650501209,0.0755,60194.0,60193.0,0.83066]
["bitfinex","BTCUSD",1726650501440,0.0755,60194.0,60193.0,1.34897767]
["bitfinex","BTCUSD",1726650501880,0.1032941,60196.0,60195.0,1.162885]
["bitfinex","BTCUSD",1726650502107,0.1032941,60196.0,60195.0,1.32593867]
["bitfinex","BTCUSD",1726650502327,0.1032941,60196.0,60195.0,1.34893867]
["bitfinex","BTCUSD",1726650503288,0.1032941,60196.0,60195.0,1.37893867]
["bitfinex","BTCUSD",1726650503731,0.1042941,60196.0,60195.0,1.38293867]
["bitfinex","BTCUSD",1726650503990,0.1032941,60196.0,60195.0,1.37893867]
["bitfinex","BTCUSD",1726650504468,0.0049941,60196.0,60195.0,1.74119167]
["bitfinex","BTCUSD",1726650504685,0.0049941,60196.0,60195.0,1.71119167]
["bitfinex","BTCUSD",1726650504915,0.0049941,60196.0,60195.0,1.74119167]
["bitfinex","BTCUSD",1726650506312,0.0039941,60196.0,60195.0,1.74119167]
["bitfinex","BTCUSD",1726650506817,0.0049941,60196.0,60195.0,1.74419167]
["bitfinex","BTCUSD",1726650507271,0.0066381,60196.0,60195.0,1.74419167]
["bitfinex","BTCUSD",1726650508013,0.3495611,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1726650508261,0.3495611,60196.0,60180.0,0.03]
["bitfinex","BTCUSD",1726650508262,0.332265,60193.0,60180.0,0.166166]
["bitfinex","BTCUSD",1726650508504,0.332265,60193.0,60175.0,0.526]
["bitfinex","BTCUSD",1726650508505,0.0973,60188.0,60181.0,0.16305367]
["bitfinex","BTCUSD",1726650508741,0.0973,60188.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726650509045,0.0973,60188.0,60184.0,0.32920967]
["bitfinex","BTCUSD",1726650509455,0.0973,60188.0,60185.0,0.023]
["bitfinex","BTCUSD",1726650509691,0.0973,60188.0,60187.0,0.023]
["bitfinex","BTCUSD",1726650509958,0.1756,60188.0,60181.0,0.166163]
["bitfinex","BTCUSD",1726650510208,0.1756,60188.0,60177.0,0.332347]
["bitfinex","BTCUSD",1726650510209,0.25935,60187.0,60182.0,0.16305367]
["bitfinex","BTCUSD",1726650510452,0.166159,60184.0,60181.0,0.16305367]
["bitfinex","BTCUSD",1726650510687,0.0944,60183.0,60181.0,0.16305367]
["bitfinex","BTCUSD",1726650511148,0.0944,60183.0,60182.0,0.023]
["bitfinex","BTCUSD",1726650511615,0.0944,60183.0,60182.0,0.189162]
["bitfinex","BTCUSD",1726650512310,0.0944,60183.0,60182.0,0.023]
["bitfinex","BTCUSD",1726650512788,0.1091569,60183.0,60182.0,0.023]
["bitfinex","BTCUSD",1726650513932,0.1171569,60183.0,60182.0,0.023]
["bitfinex","BTCUSD",1726650514198,0.1091569,60183.0,60182.0,0.023]
["bitfinex","BTCUSD",1726650514643,0.1171569,60183.0,60182.0,0.189162]
["bitfinex","BTCUSD",1726650517222,0.1171569,60183.0,60182.0,0.521487]
["bitfinex","BTCUSD",1726650518372,0.1171569,60183.0,60182.0,0.853812]
["bitfinex","BTCUSD",1726650518623,0.1171569,60183.0,60182.0,1.01686567]
["bitfinex","BTCUSD",1726650518863,0.1171569,60183.0,60182.0,1.34919067]
["bitfinex","BTCUSD",1726650519347,0.0227569,60183.0,60182.0,1.40919067]
["bitfinex","BTCUSD",1726650520307,0.0227569,60183.0,60163.0,0.04959998]
["bitfinex","BTCUSD",1726650520308,0.03,60169.0,60163.0,0.04959998]
["bitfinex","BTCUSD",1726650520548,0.03,60169.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650520549,0.03,60165.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650520783,0.03,60164.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650521017,0.166233,60157.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650521260,0.332458,60158.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650521490,0.166234,60156.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650521774,0.332458,60158.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650522020,0.166229,60158.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650522477,0.166229,60158.0,60148.0,0.167078]
["bitfinex","BTCUSD",1726650522953,0.166233,60157.0,60148.0,0.167078]
["bitfinex","BTCUSD",1726650523452,0.166233,60157.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650523697,1.19752367,60156.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650523941,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650524170,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650524399,0.833267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650524629,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650525322,0.844267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650525574,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650526180,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650526631,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650527050,0.845267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650527466,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650527590,0.51276,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650528507,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650528967,0.51276,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650530118,0.845267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650530348,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650530562,0.845267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650530807,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650531272,0.51276,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650532175,0.49876,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650534406,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650534676,0.845267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650534907,0.831267,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650535351,0.51276,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650536020,0.51276,60149.0,60138.0,0.332563]
["bitfinex","BTCUSD",1726650536021,0.332516,60148.0,60138.0,0.299665]
["bitfinex","BTCUSD",1726650536234,0.166264,60146.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726650537411,0.332518,60147.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726650537412,0.166265,60145.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726650537848,0.332518,60147.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726650538077,0.166266,60145.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650538288,0.166266,60145.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726650538735,0.179266,60145.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726650538939,0.166266,60145.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726650539163,0.166267,60144.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650539386,0.332526,60146.0,60137.0,0.000822]
["bitfinex","BTCUSD",1726650539387,0.013,60145.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726650539617,0.166262,60146.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726650540299,0.166262,60146.0,60138.0,0.332565]
["bitfinex","BTCUSD",1726650540300,0.166258,60148.0,60141.0,0.166275]
["bitfinex","BTCUSD",1726650540528,0.332519,60147.0,60137.0,0.023822]
["bitfinex","BTCUSD",1726650540746,0.166263,60146.0,60140.0,0.166277]
["bitfinex","BTCUSD",1726650541201,0.013,60145.0,60140.0,0.166277]
["bitfinex","BTCUSD",1726650541434,0.013,60145.0,60138.0,0.332567]
["bitfinex","BTCUSD",1726650541435,0.332508,60149.0,60138.0,0.332567]
["bitfinex","BTCUSD",1726650541652,0.166259,60148.0,60138.0,0.332567]
["bitfinex","BTCUSD",1726650541883,0.014,60147.0,60141.0,0.166275]
["bitfinex","BTCUSD",1726650542107,0.003644,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726650542108,0.001644,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726650542356,0.001644,60154.0,60153.0,0.68478067]
["bitfinex","BTCUSD",1726650542636,0.001644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650545946,0.002644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650546393,0.001644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650548400,0.001644,60154.0,60153.0,1.02126567]
["bitfinex","BTCUSD",1726650548866,0.001644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650549109,0.002644,60154.0,60153.0,1.02426567]
["bitfinex","BTCUSD",1726650549337,0.001644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650549802,0.002644,60154.0,60153.0,1.02626567]
["bitfinex","BTCUSD",1726650554469,0.001644,60154.0,60153.0,1.01726567]
["bitfinex","BTCUSD",1726650554919,0.002644,60154.0,60153.0,1.02826567]
["bitfinex","BTCUSD",1726650558653,0.002644,60154.0,60153.0,1.36075067]
["bitfinex","BTCUSD",1726650558898,0.002644,60154.0,60153.0,1.02826567]
["bitfinex","BTCUSD",1726650562793,0.002644,60154.0,60153.0,0.19705367]
["bitfinex","BTCUSD",1726650563023,0.002644,60154.0,60153.0,0.36329567]
["bitfinex","BTCUSD",1726650564400,0.002644,60154.0,60153.0,0.69578067]
["bitfinex","BTCUSD",1726650566516,0.002644,60154.0,60153.0,1.02826567]
["bitfinex","BTCUSD",1726650569375,0.002644,60154.0,60153.0,0.69578067]
["bitfinex","BTCUSD",1726650569602,0.002644,60154.0,60153.0,1.02826567]
["bitfinex","BTCUSD",1726650571636,0.002644,60154.0,60153.0,1.04662122]
["bitfinex","BTCUSD",1726650575365,0.002644,60154.0,60153.0,1.37910622]
["bitfinex","BTCUSD",1726650582381,0.002644,60154.0,60153.0,1.40910622]
["bitfinex","BTCUSD",1726650582825,0.002644,60154.0,60153.0,1.46787038]
["bitfinex","BTCUSD",1726650583598,0.002644,60154.0,60153.0,1.40910622]
["bitfinex","BTCUSD",1726650583813,0.002644,60154.0,60153.0,1.46787038]
["bitfinex","BTCUSD",1726650585721,0.002644,60154.0,60153.0,1.45897725]
["bitfinex","BTCUSD",1726650586453,0.002644,60154.0,60153.0,1.40910622]
["bitfinex","BTCUSD",1726650588112,0.002644,60154.0,60153.0,1.53887668]
["bitfinex","BTCUSD",1726650588794,0.002644,60154.0,60153.0,1.59763737]
["bitfinex","BTCUSD",1726650589014,0.002644,60154.0,60153.0,1.49780936]
["bitfinex","BTCUSD",1726650590036,0.169144,60154.0,60153.0,1.49780936]
["bitfinex","BTCUSD",1726650590288,0.365383,60154.0,60153.0,0.011]
["bitfinex","BTCUSD",1726650590529,0.697862,60154.0,60153.0,0.011]
["bitfinex","BTCUSD",1726650592333,0.166251,60150.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650593025,0.927867,60149.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650594351,0.927867,60149.0,60148.0,0.002822]
["bitfinex","BTCUSD",1726650595740,0.927867,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650596367,0.927819,60149.0,60148.0,0.003822]
["bitfinex","BTCUSD",1726650596557,0.927819,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650596996,0.927819,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650598053,1.260326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650599029,1.262326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650599256,1.260326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650599488,1.260326,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650599712,1.266326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650600175,1.260326,60149.0,60148.0,0.000822]
["bitfinex","BTCUSD",1726650600402,1.266326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650601334,0.933819,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650602217,1.266326,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650602698,1.371526,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650602921,1.38105683,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650603147,1.38305683,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650604334,1.38105683,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650609047,0.71604283,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650609491,1.04854983,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650618699,1.38105683,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650618923,1.04854983,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650619146,1.05054983,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650621008,1.05219383,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650625083,1.05019383,60149.0,60148.0,0.001822]
["bitfinex","BTCUSD",1726650633055,1.05019383,60149.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650633056,0.498822,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650633314,0.831335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650633560,0.861335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650634498,0.865335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650637046,0.532822,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650637785,0.528822,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650638270,0.863335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650641569,0.530822,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650643177,0.863335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650644950,0.8894157,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650645183,0.863335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650646276,1.197848,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650648078,1.22392876,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650648298,1.27346244,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650648956,1.27356219,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650652280,1.24748143,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650653543,0.91296843,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650654634,0.863335,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650655312,0.530822,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650655549,0.530822,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650655550,0.002053,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650655793,0.002053,60148.0,60147.0,0.66265267]
["bitfinex","BTCUSD",1726650656023,0.002053,60148.0,60147.0,1.0862395]
["bitfinex","BTCUSD",1726650656267,0.003697,60148.0,60147.0,1.4187575]
["bitfinex","BTCUSD",1726650656471,0.003697,60148.0,60147.0,1.4437313]
["bitfinex","BTCUSD",1726650656762,0.003697,60148.0,60147.0,1.36880991]
["bitfinex","BTCUSD",1726650656996,0.001697,60148.0,60147.0,1.44369036]
["bitfinex","BTCUSD",1726650657220,0.001697,60148.0,60147.0,1.41870789]
["bitfinex","BTCUSD",1726650657460,0.003697,60148.0,60147.0,1.41870789]
["bitfinex","BTCUSD",1726650657691,0.001697,60148.0,60147.0,1.41870789]
["bitfinex","BTCUSD",1726650657941,0.002697,60148.0,60147.0,1.43070789]
["bitfinex","BTCUSD",1726650658148,0.002697,60148.0,60147.0,1.41256715]
["bitfinex","BTCUSD",1726650658383,0.002697,60148.0,60147.0,1.38080991]
["bitfinex","BTCUSD",1726650658801,0.002697,60148.0,60147.0,1.35068867]
["bitfinex","BTCUSD",1726650658802,0.001697,60148.0,60147.0,1.35068867]
["bitfinex","BTCUSD",1726650659015,0.001697,60148.0,60147.0,1.36880991]
["bitfinex","BTCUSD",1726650659241,0.001697,60148.0,60147.0,1.35068867]
["bitfinex","BTCUSD",1726650660083,0.001697,60148.0,60147.0,1.01817067]
["bitfinex","BTCUSD",1726650660512,0.002697,60148.0,60147.0,1.03017067]
["bitfinex","BTCUSD",1726650663274,0.002697,60148.0,60147.0,0.69765267]
["bitfinex","BTCUSD",1726650668586,0.002697,60148.0,60147.0,0.012822]
["bitfinex","BTCUSD",1726650668827,0.19503119,60148.0,60147.0,0.012822]
["bitfinex","BTCUSD",1726650669318,0.86005719,60148.0,60147.0,0.012822]
["bitfinex","BTCUSD",1726650669758,0.85905719,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650670211,0.86005719,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650670870,0.95445719,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650672516,0.928379,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650672989,0.760426,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650673182,0.926682,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650673917,0.594169,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650674110,0.926682,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650676678,0.95276167,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650681477,0.95440567,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650682485,0.928326,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650682920,1.292839,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650683090,1.290839,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650683508,1.292839,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650684368,1.290839,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650685574,1.31691879,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650686898,1.290839,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650687742,0.958326,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650690014,0.98440579,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650692558,0.958326,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650693023,0.97577713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650693953,0.97777713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650696311,0.97577713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650696568,0.64326413,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650696760,0.6693439,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650706754,1.0018569,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650706884,1.0038569,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650707903,0.6693439,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650710058,0.64326413,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650710929,0.97577713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650711627,0.64326413,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650716944,0.02009513,60148.0,60147.0,0.177081]
["bitfinex","BTCUSD",1726650718593,0.04617418,60148.0,60147.0,0.177081]
["bitfinex","BTCUSD",1726650722696,0.04617418,60148.0,60147.0,0.842117]
["bitfinex","BTCUSD",1726650722932,0.04617418,60148.0,60147.0,0.509599]
["bitfinex","BTCUSD",1726650723864,0.02009513,60148.0,60147.0,0.509599]
["bitfinex","BTCUSD",1726650725803,0.02009513,60148.0,60147.0,0.177081]
["bitfinex","BTCUSD",1726650726026,0.61796413,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650730306,0.95047713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650730518,0.95247713,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650741656,1.31499013,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650742322,1.36458963,60148.0,60147.0,0.010822]
["bitfinex","BTCUSD",1726650742765,1.36358963,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650743003,1.36358963,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650743230,1.31399013,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650748175,0.97947713,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650748604,0.98147713,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650753204,0.64696413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650753875,0.28445113,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650754101,0.61696413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650754366,0.64696413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650755185,0.31445113,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650755203,0.64696413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650756395,0.64696413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650756762,0.66096413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650757129,0.64696413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650757299,0.65996413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650757655,0.32745113,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650757874,0.65996413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650759802,0.32745113,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650760302,0.65996413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650764360,0.64696413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650764565,0.65196413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650764977,0.64696413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650766622,0.65296413,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650766796,0.64696413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650767262,0.65196413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650770038,0.15319513,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650770325,0.22035113,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650770546,0.55286413,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650771456,0.19035113,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650772166,0.19024973,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650772386,0.02399373,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650776488,0.01899373,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650776954,0.02199373,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650777440,0.02199373,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650778503,0.02199373,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650779403,0.02199373,60148.0,60147.0,0.499599]
["bitfinex","BTCUSD",1726650779853,0.02199373,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650780299,0.02199373,60148.0,60147.0,0.499599]
["bitfinex","BTCUSD",1726650781765,0.02199373,60148.0,60147.0,0.832117]
["bitfinex","BTCUSD",1726650783613,0.04609373,60148.0,60147.0,0.832117]
["bitfinex","BTCUSD",1726650788718,0.04609373,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650789188,0.05675061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650789435,0.05675061,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650791956,0.05675061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650794130,0.05675061,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650794837,0.05675061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650795751,0.05675061,60148.0,60147.0,0.167081]
["bitfinex","BTCUSD",1726650797440,0.03265061,60148.0,60147.0,0.142981]
["bitfinex","BTCUSD",1726650798335,0.03265061,60148.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726650798559,0.03265061,60148.0,60143.0,0.023]
["bitfinex","BTCUSD",1726650798560,0.03265061,60148.0,60144.0,0.33253]
["bitfinex","BTCUSD",1726650798783,0.03265061,60148.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726650799013,0.03265061,60148.0,60146.0,0.165961]
["bitfinex","BTCUSD",1726650799257,0.02965061,60148.0,60146.0,0.165961]
["bitfinex","BTCUSD",1726650799715,0.03265061,60148.0,60146.0,0.165961]
["bitfinex","BTCUSD",1726650799952,0.03265061,60148.0,60145.0,0.32931667]
["bitfinex","BTCUSD",1726650801154,0.03265061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650801155,0.02965061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650801606,0.03265061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650802514,0.02965061,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650802762,0.29430661,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650802985,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650807262,1.39974561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650807518,1.06723261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650807763,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650813742,1.06723261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650813999,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650815441,1.06723261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650816669,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650816894,1.06723261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650819706,0.73471961,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650820935,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650821633,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650823234,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650823665,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650824116,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650826333,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650826591,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650827987,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650828439,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650834430,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650834917,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650837393,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650838455,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650839200,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650839665,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650840098,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650841186,1.40174561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650841422,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650843531,1.11883098,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650843984,1.45134398,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650844228,1.11883098,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650845645,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650846609,1.14363017,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650848283,1.06923261,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650848525,1.16842936,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650849700,1.16859371,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650850455,1.50110671,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650850685,1.66479928,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650850950,1.96888482,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650851441,2.11785742,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650851673,1.66479928,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650852594,1.66179928,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650853329,1.51274561,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650854301,1.62288175,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650854872,1.29036875,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650854974,1.21246875,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650856334,1.22646875,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650856566,1.21246875,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650856786,1.44498175,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650857020,1.45198175,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650857748,1.44498175,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650858210,1.79453542,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650858439,1.67039928,60148.0,60147.0,0.001822]
["bitfinex","BTCUSD",1726650859685,1.66439928,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650859912,1.67839928,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650860158,1.51534561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650860386,1.50134561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650860609,1.51534561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650862866,1.41534561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650863371,1.40134561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650863607,1.52550659,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650863840,1.53950659,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650864072,1.52550659,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650864548,1.41534561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650864786,1.40134561,60148.0,60147.0,0.000822]
["bitfinex","BTCUSD",1726650865722,1.40134561,60148.0,60147.0,0.000522]
["bitfinex","BTCUSD",1726650865957,0.863295,60147.0,60146.0,0.000644]
["bitfinex","BTCUSD",1726650866205,1.319984,60147.0,60146.0,0.000644]
["bitfinex","BTCUSD",1726650866705,0.166284,60138.0,60137.0,0.0035157]
["bitfinex","BTCUSD",1726650866947,0.528841,60140.0,60137.0,0.0265157]
["bitfinex","BTCUSD",1726650867181,0.166283,60139.0,60137.0,0.0264157]
["bitfinex","BTCUSD",1726650867411,0.166284,60138.0,60137.0,0.0264157]
["bitfinex","BTCUSD",1726650867642,0.166284,60138.0,60137.0,0.0255157]
["bitfinex","BTCUSD",1726650868120,0.166284,60138.0,60137.0,0.0254157]
["bitfinex","BTCUSD",1726650868372,0.166284,60138.0,60137.0,0.0250157]
["bitfinex","BTCUSD",1726650868606,0.166284,60138.0,60137.0,0.0245157]
["bitfinex","BTCUSD",1726650868847,0.166284,60138.0,60137.0,0.0244157]
["bitfinex","BTCUSD",1726650870472,0.498852,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650870704,0.501852,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650870907,0.500852,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650871157,0.83142,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650871383,0.83342,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650871608,0.83142,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650871833,0.83342,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650872096,0.83542,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650872322,0.500852,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650876028,0.83342,60138.0,60137.0,0.0014157]
["bitfinex","BTCUSD",1726650876282,0.83342,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650876519,0.500852,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650876735,0.83342,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650876939,0.500852,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650877220,0.83342,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650877728,1.44055028,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650877989,1.46738142,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650878260,1.392888,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650878503,1.46738142,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650878752,1.46538142,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650879242,1.40129148,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650880392,1.45795784,60138.0,60137.0,0.0022377]
["bitfinex","BTCUSD",1726650880862,1.45795784,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650883445,1.45794411,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650883705,1.48277043,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650885166,1.56377043,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650885414,1.48929148,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650885652,1.56377043,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650885886,1.48929148,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650887342,1.56375708,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650887551,1.48929148,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650888451,1.49093548,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650889427,1.54057708,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650889656,1.54057691,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650890344,1.54057722,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650891337,1.59021835,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650891554,1.61503906,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650894424,1.49093548,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650899201,1.59018291,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650899443,1.49093548,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650900647,1.40993548,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650900889,1.50916007,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650901165,1.07736748,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650901431,1.15177171,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650901677,1.12697049,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650903168,1.15177171,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650903405,1.12697255,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650903647,1.40993548,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650903898,1.15177171,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650904138,1.48435368,60138.0,60137.0,0.0021377]
["bitfinex","BTCUSD",1726650906676,1.48435368,60138.0,60132.0,0.0005]
["bitfinex","BTCUSD",1726650906677,0.50091,60131.0,60130.0,1.50485828]
["bitfinex","BTCUSD",1726650906904,0.53091,60131.0,60130.0,1.50485828]
["bitfinex","BTCUSD",1726650907344,0.863517,60131.0,60130.0,1.50485828]
["bitfinex","BTCUSD",1726650908039,0.863517,60131.0,60130.0,1.50585828]
["bitfinex","BTCUSD",1726650913222,0.863517,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650913740,1.196124,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650915858,1.29437414,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650916107,1.39317414,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650916584,1.46759502,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650916819,1.5172547,60131.0,60130.0,1.50668028]
["bitfinex","BTCUSD",1726650917306,1.5172547,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650917571,1.39317414,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650917816,1.39817414,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650918068,1.5172547,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650918310,1.5262547,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650918554,1.40217414,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650919506,1.50138928,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650919984,1.5262547,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650920209,1.40217414,60131.0,60130.0,1.50568028]
["bitfinex","BTCUSD",1726650921146,0.0781,60120.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650921440,1.296492,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650921677,1.629204,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650921936,1.3460976,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650922177,1.6788096,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650922444,1.3460976,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650922668,1.296492,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650924297,1.310492,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650924525,1.47354567,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650924782,1.35954567,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650925065,1.210492,60112.0,60111.0,3.3e-07]
["bitfinex","BTCUSD",1726650925778,1.210492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650926037,0.529068,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650926282,0.86178,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650926781,0.529068,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650927019,0.86178,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650927467,0.87578,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650927695,0.86178,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650928165,0.87078,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650928382,0.86178,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650928883,0.86878,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650929123,0.86178,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650929358,0.86878,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650929592,0.87078,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650929821,0.538068,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650930083,0.87078,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650930813,0.86378,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650931051,1.203392,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650931283,1.202492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650931538,1.195492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650931765,0.86878,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650932244,1.200692,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650932487,1.200492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650932970,1.200192,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650933207,1.199792,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650933437,1.199692,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650933674,1.199592,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650933920,0.86628,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650934140,0.86608,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650934369,0.86598,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650934588,0.86588,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650934836,0.86378,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650936776,1.196492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650937235,1.198492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650937710,1.192492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650938031,1.46954567,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650938263,1.45554567,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650938481,1.305492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650938937,1.292492,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650939219,1.80225767,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650939456,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650939691,1.80390167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650939918,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650940406,1.80390167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650940647,1.45718967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650941144,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650941611,1.80390167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650941841,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650942296,1.45718967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650942750,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650943009,1.80390167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650943246,1.47118967,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650943692,1.80390167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650944151,1.88040167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650944353,1.89440167,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650944658,2.21311367,60112.0,60111.0,0.00082233]
["bitfinex","BTCUSD",1726650944885,2.21311367,60112.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650944886,1.622451,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650945133,1.88550467,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650946842,1.55273767,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650948009,1.46873767,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650948249,1.45573767,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650948501,0.857917,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650948762,0.53915,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650949237,0.79890367,60102.0,60101.0,0.00403138]
["bitfinex","BTCUSD",1726650949484,0.79890367,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650949485,1.78320467,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650949708,1.81320467,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650949932,1.92720467,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650950163,2.03656428,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650950386,2.06324409,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650950662,2.40417167,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650950879,2.47821109,60102.0,60101.0,3.8e-07]
["bitfinex","BTCUSD",1726650951107,2.47821109,60102.0,60101.0,0.00082238]
["bitfinex","BTCUSD",1726650951331,1.292936,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650951556,1.45598967,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650952647,1.45398967,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650953018,1.45378945,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650955032,1.46378945,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650955274,1.35378945,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650955500,1.36478945,60089.0,60088.0,0.283006]
["bitfinex","BTCUSD",1726650957328,1.36478945,60089.0,60088.0,0.282106]
["bitfinex","BTCUSD",1726650957554,1.69762845,60089.0,60088.0,0.282106]
["bitfinex","BTCUSD",1726650957987,1.69762845,60089.0,60088.0,0.282006]
["bitfinex","BTCUSD",1726650958253,1.36478945,60089.0,60088.0,0.281206]
["bitfinex","BTCUSD",1726650958693,1.69762845,60089.0,60088.0,0.281006]
["bitfinex","BTCUSD",1726650958910,1.77992845,60089.0,60088.0,0.281006]
["bitfinex","BTCUSD",1726650959142,1.77992845,60089.0,60088.0,0.280206]
["bitfinex","BTCUSD",1726650959143,1.96188869,60089.0,60088.0,0.280206]
["bitfinex","BTCUSD",1726650959640,1.96188869,60089.0,60088.0,0.280006]
["bitfinex","BTCUSD",1726650959848,1.95288869,60089.0,60088.0,0.279406]
["bitfinex","BTCUSD",1726650960094,1.95288869,60089.0,60088.0,0.279206]
["bitfinex","BTCUSD",1726650960315,2.29972769,60089.0,60088.0,0.279206]
["bitfinex","BTCUSD",1726650960566,1.95288869,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650960793,2.28572769,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650961503,1.92288869,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650961734,1.45378945,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650961964,0.49905778,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650962220,0.53905778,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650962433,0.20621878,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650962671,0.53905778,60089.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650963121,0.166414,60092.0,60088.0,0.279006]
["bitfinex","BTCUSD",1726650963380,0.01738474,60106.0,60090.0,0.0987]
["bitfinex","BTCUSD",1726650963381,0.026,60100.0,60090.0,0.0987]
["bitfinex","BTCUSD",1726650963606,0.026,60092.0,60090.0,0.166415]
["bitfinex","BTCUSD",1726650963846,0.026,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650964747,0.026,60092.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650965196,0.026,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650966095,0.166411,60092.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650966315,0.026,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650966539,0.003,60090.0,60089.0,0.243719]
["bitfinex","BTCUSD",1726650967910,0.003,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650968330,0.003,60090.0,60089.0,0.243719]
["bitfinex","BTCUSD",1726650968557,0.003,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650968795,0.003,60090.0,60089.0,0.410139]
["bitfinex","BTCUSD",1726650969041,0.003,60090.0,60089.0,0.243719]
["bitfinex","BTCUSD",1726650969278,0.169417,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650969505,0.01848551,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650971393,0.01848551,60090.0,60089.0,0.243719]
["bitfinex","BTCUSD",1726650971863,0.01848551,60090.0,60089.0,0.0773]
["bitfinex","BTCUSD",1726650972599,0.01848551,60090.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650972600,0.192419,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650972833,0.525258,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650973065,0.19221878,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650973302,0.85789678,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650973560,0.52505778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650973798,0.19221878,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650974261,0.86689678,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650974489,0.53405778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650975650,0.52505778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650975872,0.53305778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650976791,0.52505778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650977509,0.53405778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650977757,0.86689678,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650977996,0.53405778,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650978233,0.203063,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650978458,0.010644,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650978944,0.010644,60089.0,60088.0,0.44625]
["bitfinex","BTCUSD",1726650979185,0.010644,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650979442,0.010644,60089.0,60088.0,1.39729367]
["bitfinex","BTCUSD",1726650979929,0.001644,60089.0,60088.0,1.39729367]
["bitfinex","BTCUSD",1726650980172,0.011644,60089.0,60088.0,1.06444867]
["bitfinex","BTCUSD",1726650980631,0.001644,60089.0,60088.0,1.06444867]
["bitfinex","BTCUSD",1726650980869,0.003644,60089.0,60088.0,0.379128]
["bitfinex","BTCUSD",1726650981109,0.168063,60089.0,60088.0,0.379128]
["bitfinex","BTCUSD",1726650981591,0.001644,60089.0,60088.0,0.379128]
["bitfinex","BTCUSD",1726650982294,0.001644,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650982295,0.500902,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650983256,0.168063,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650983962,0.171063,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650984679,0.500902,60089.0,60088.0,0.279828]
["bitfinex","BTCUSD",1726650984920,0.056,60086.0,60080.0,1.95025943]
["bitfinex","BTCUSD",1726650985206,0.1767,60088.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650985207,1.02126067,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650985427,1.45414367,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650985692,1.78902667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650985913,1.45614367,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650986409,1.50561112,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650986642,1.78902667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650986877,1.97032667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650987810,1.98432667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650988281,2.03376628,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650988524,1.98432667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650989201,1.89432667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650989437,1.92432667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650989894,2.03377016,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650990117,2.31720967,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650990401,2.36662756,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650990631,2.03374456,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650990894,2.36662756,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650991130,2.31720967,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650991378,2.36661798,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650992295,1.92432667,60081.0,60080.0,1.93287943]
["bitfinex","BTCUSD",1726650992763,1.92432667,60081.0,60080.0,1.93370143]
["bitfinex","BTCUSD",1726650992764,2.25720967,60081.0,60080.0,1.93370143]
["bitfinex","BTCUSD",1726650993735,1.92432667,60081.0,60080.0,1.93370143]
["bitfinex","BTCUSD",1726650994209,1.92432667,60081.0,60080.0,1.70054543]
["bitfinex","BTCUSD",1726650994210,2.31720967,60081.0,60080.0,1.70054543]
["bitfinex","BTCUSD",1726650994444,2.65209267,60081.0,60080.0,1.66725643]
["bitfinex","BTCUSD",1726650994688,2.70147535,60081.0,60080.0,1.66725643]
["bitfinex","BTCUSD",1726650994903,2.65009267,60081.0,60080.0,1.50081143]
["bitfinex","BTCUSD",1726650995130,2.31720967,60081.0,60080.0,1.50081143]
["bitfinex","BTCUSD",1726650995904,2.34220967,60081.0,60080.0,1.33436643]
["bitfinex","BTCUSD",1726650996133,2.43897503,60081.0,60080.0,1.33436643]
["bitfinex","BTCUSD",1726650996601,2.67309267,60081.0,60080.0,1.33436643]
["bitfinex","BTCUSD",1726650996859,2.34020967,60081.0,60080.0,1.16792143]
["bitfinex","BTCUSD",1726650997342,2.42487501,60081.0,60080.0,1.16792143]
["bitfinex","BTCUSD",1726650997584,2.39120469,60081.0,60080.0,1.16792143]
["bitfinex","BTCUSD",1726650998065,2.31720967,60081.0,60080.0,1.16792143]
["bitfinex","BTCUSD",1726650998312,2.31720967,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726650998788,2.03364777,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726650998790,1.98432667,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726651000460,2.30320967,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726651000747,1.98432667,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726651000993,1.98432667,60081.0,60080.0,1.27966861]
["bitfinex","BTCUSD",1726651001260,1.98432667,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726651001507,1.98771141,60081.0,60080.0,1.16326037]
["bitfinex","BTCUSD",1726651002028,1.98771141,60081.0,60080.0,1.09668237]
["bitfinex","BTCUSD",1726651002029,2.20001141,60081.0,60080.0,1.09668237]
["bitfinex","BTCUSD",1726651002276,2.56821551,60081.0,60080.0,1.09668237]
["bitfinex","BTCUSD",1726651002521,2.51889441,60081.0,60080.0,1.09668237]
["bitfinex","BTCUSD",1726651002758,2.32059441,60081.0,60080.0,1.09668237]
["bitfinex","BTCUSD",1726651003236,2.51889441,60081.0,60080.0,0.99681537]
["bitfinex","BTCUSD",1726651003478,2.51889441,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651004202,2.50989441,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651004466,2.00171141,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651004710,1.98771141,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651004956,2.00171141,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651005203,2.00335541,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651009937,2.17865541,60081.0,60080.0,0.96352637]
["bitfinex","BTCUSD",1726651011130,2.20165541,60081.0,60080.0,0.93023737]
["bitfinex","BTCUSD",1726651011367,2.53653841,60081.0,60080.0,0.79708137]
["bitfinex","BTCUSD",1726651012805,2.53653841,60081.0,60080.0,0.63063637]
["bitfinex","BTCUSD",1726651013041,2.53653841,60081.0,60080.0,0.59734737]
["bitfinex","BTCUSD",1726651013375,2.53653841,60081.0,60080.0,0.56405837]
["bitfinex","BTCUSD",1726651013807,2.53653841,60081.0,60080.0,0.53076937]
["bitfinex","BTCUSD",1726651014275,2.52253841,60081.0,60080.0,0.39761337]
["bitfinex","BTCUSD",1726651014471,2.53653841,60081.0,60080.0,0.39761337]
["bitfinex","BTCUSD",1726651015327,2.58585951,60081.0,60080.0,0.36432437]
["bitfinex","BTCUSD",1726651015539,2.58585951,60081.0,60080.0,0.29774637]
["bitfinex","BTCUSD",1726651015540,2.53653841,60081.0,60080.0,0.29774637]
["bitfinex","BTCUSD",1726651015997,2.61052558,60081.0,60080.0,0.29774637]
["bitfinex","BTCUSD",1726651017246,2.53653841,60081.0,60080.0,0.29774637]
["bitfinex","BTCUSD",1726651018239,2.53653841,60081.0,60080.0,0.26445737]
["bitfinex","BTCUSD",1726651018682,2.53453841,60081.0,60080.0,0.23116837]
["bitfinex","BTCUSD",1726651019128,2.53653841,60081.0,60080.0,0.19787937]
["bitfinex","BTCUSD",1726651019361,2.53653841,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651020289,1.88597803,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651020526,1.81205541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651020756,1.79805541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651021253,1.81205541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651021485,1.79805541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651021723,1.91205541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651022655,1.96134169,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651023129,1.91205541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651023369,1.96134169,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651023588,1.96138169,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651023824,1.98753477,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651024294,1.93821531,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651024524,1.91209541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651024753,2.08739541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651024977,1.91209541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651025200,1.98602483,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651025423,1.91209541,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651026543,1.93821566,60081.0,60080.0,0.16459037]
["bitfinex","BTCUSD",1726651028593,2.13651566,60081.0,60080.0,0.13130137]
["bitfinex","BTCUSD",1726651028856,2.76274964,60081.0,60080.0,0.13130137]
["bitfinex","BTCUSD",1726651029088,2.75074964,60081.0,60080.0,0.13130137]
["bitfinex","BTCUSD",1726651029601,2.76474964,60081.0,60080.0,0.13130137]
["bitfinex","BTCUSD",1726651030336,2.76474964,60081.0,60080.0,3.7e-07]
["bitfinex","BTCUSD",1726651031045,2.75074964,60081.0,60080.0,3.7e-07]
["bitfinex","BTCUSD",1726651031343,2.76474964,60081.0,60080.0,3.7e-07]
["bitfinex","BTCUSD",1726651031579,2.75074964,60081.0,60080.0,3.7e-07]
["bitfinex","BTCUSD",1726651032053,2.76474964,60081.0,60080.0,3.7e-07]
["bitfinex","BTCUSD",1726651033221,0.118,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651033460,1.38879867,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651033698,2.17280565,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651033955,2.71650341,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651034411,2.21631922,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651034645,2.23031922,60064.0,60063.0,4.8e-07]
["bitfinex","BTCUSD",1726651034873,2.23031922,60064.0,60052.0,0.03150048]
["bitfinex","BTCUSD",1726651034874,1.293636,60053.0,60052.0,0.03150048]
["bitfinex","BTCUSD",1726651035099,1.45668967,60053.0,60052.0,0.03150048]
["bitfinex","BTCUSD",1726651035378,1.293654,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651035605,1.45670767,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651037190,1.78975167,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651037409,1.45670767,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651038341,1.58036773,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651038790,1.58036781,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651039260,1.59436781,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651039930,1.25932381,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651040155,1.03566367,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651040616,1.03766367,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651040859,1.02366367,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651041314,1.58036029,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651041554,1.45670767,60052.0,60050.0,0.000992]
["bitfinex","BTCUSD",1726651041806,1.60649139,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651042058,1.48448477,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651042289,1.49848477,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651042535,1.58334856,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651042763,1.53391886,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651043052,1.54791886,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651043294,1.55863511,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651043770,1.54650401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651043998,1.53250401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651044229,1.54650401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651044461,1.47235367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651044958,1.54650401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651045643,1.53250401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651046065,1.54650401,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651046297,1.45835367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651046518,1.53247385,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651046805,1.55860422,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651047178,1.57260422,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651047377,1.49848404,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651047603,1.48448404,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651047804,1.53247385,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651048232,1.45835367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651048475,1.50775997,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651048672,1.45835367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651049127,1.47235367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651049363,1.45835367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651049778,1.47235367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651049979,1.45835367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651050416,1.47235367,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651050669,1.13930967,60052.0,60051.0,0.001023]
["bitfinex","BTCUSD",1726651050876,0.029646,60052.0,60051.0,0.095323]
["bitfinex","BTCUSD",1726651051081,0.194168,60052.0,60051.0,0.10534893]
["bitfinex","BTCUSD",1726651051284,0.027646,60052.0,60051.0,0.10534893]
["bitfinex","BTCUSD",1726651051957,0.001646,60052.0,60051.0,0.10534893]
["bitfinex","BTCUSD",1726651052164,3.0,60061.0,60053.0,0.0977]
["bitfinex","BTCUSD",1726651052385,3.0,60061.0,60054.0,0.05239839]
["bitfinex","BTCUSD",1726651052590,3.0,60061.0,60056.0,0.333021]
["bitfinex","BTCUSD",1726651052788,3.0,60061.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726651053240,3.0,60061.0,60055.0,0.0977]
["bitfinex","BTCUSD",1726651053446,3.0,60061.0,60056.0,0.166509]
["bitfinex","BTCUSD",1726651053654,3.0,60061.0,60057.0,0.06496434]
["bitfinex","BTCUSD",1726651053871,3.011,60061.0,60057.0,0.06496434]
["bitfinex","BTCUSD",1726651054289,3.0,60061.0,60057.0,0.23147234]
["bitfinex","BTCUSD",1726651054547,3.0,60061.0,60057.0,0.06496434]
["bitfinex","BTCUSD",1726651055038,3.0,60061.0,60058.0,0.04328063]
["bitfinex","BTCUSD",1726651055728,3.02612206,60061.0,60059.0,0.1736]
["bitfinex","BTCUSD",1726651055973,2.65952206,60061.0,60060.0,0.618]
["bitfinex","BTCUSD",1726651056202,2.14632612,60061.0,60060.0,1.10855367]
["bitfinex","BTCUSD",1726651056435,1.84884426,60061.0,60060.0,1.54155367]
["bitfinex","BTCUSD",1726651056656,1.8169948,60061.0,60060.0,1.87455367]
["bitfinex","BTCUSD",1726651057143,1.8099948,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651057366,1.8139948,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651057824,1.8099948,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651058961,1.78387274,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651059197,1.8099887,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651059429,1.8109887,60061.0,60060.0,1.89449499]
["bitfinex","BTCUSD",1726651059694,1.79521964,60061.0,60060.0,1.89249499]
["bitfinex","BTCUSD",1726651059933,1.79621964,60061.0,60060.0,1.89549499]
["bitfinex","BTCUSD",1726651060163,1.63400114,60061.0,60060.0,1.89549499]
["bitfinex","BTCUSD",1726651061156,1.63400114,60061.0,60060.0,1.54455367]
["bitfinex","BTCUSD",1726651088371,1.54311491,60061.0,60060.0,1.7926544]
["bitfinex","BTCUSD",1726651096172,0.001684,60081.0,60080.0,1.87405367]
["bitfinex","BTCUSD",1726651097169,0.001684,60081.0,60080.0,2.20694267]
["bitfinex","BTCUSD",1726651098710,0.001684,60081.0,60080.0,2.10694267]
["bitfinex","BTCUSD",1726651098922,0.001644,60089.0,60088.0,1.377957]
["bitfinex","BTCUSD",1726651099145,0.001644,60089.0,60088.0,1.87385567]
["bitfinex","BTCUSD",1726651099362,0.001644,60089.0,60088.0,2.20670067]
["bitfinex","BTCUSD",1726651140621,1e-06,60113.0,60112.0,2.43950267]
["bitfinex","BTCUSD",1726651141074,1e-06,60113.0,60112.0,1.69107867]
["bitfinex","BTCUSD",1726651141295,0.081201,60113.0,60112.0,1.69107867]
["bitfinex","BTCUSD",1726651142556,0.081201,60113.0,60112.0,1.77407867]
["bitfinex","BTCUSD",1726651143033,0.081201,60113.0,60112.0,1.87407867]
["bitfinex","BTCUSD",1726651143483,0.081201,60113.0,60112.0,1.89218317]
["bitfinex","BTCUSD",1726651145979,0.081201,60113.0,60112.0,1.89216739]
["bitfinex","BTCUSD",1726651146217,0.081201,60113.0,60112.0,1.83216739]
["bitfinex","BTCUSD",1726651158971,0.174,60100.0,60099.0,0.16305367]
["bitfinex","BTCUSD",1726651159388,0.174,60100.0,60099.0,0.32944567]
["bitfinex","BTCUSD",1726651159593,0.174,60100.0,60099.0,0.66222967]
["bitfinex","BTCUSD",1726651160065,0.174,60100.0,60099.0,0.68522967]
["bitfinex","BTCUSD",1726651160297,0.174,60100.0,60099.0,1.35079767]
["bitfinex","BTCUSD",1726651160522,0.174,60100.0,60099.0,1.01801367]
["bitfinex","BTCUSD",1726651162363,0.174,60100.0,60099.0,0.68522967]
["bitfinex","BTCUSD",1726651190235,0.00160056,60087.0,60067.0,0.000822]
["bitfinex","BTCUSD",1726651190451,0.00160056,60087.0,60073.0,0.332927]
["bitfinex","BTCUSD",1726651190452,0.00137605,60087.0,60073.0,0.332927]
["bitfinex","BTCUSD",1726651190662,0.332846,60088.0,60074.0,0.499383]
["bitfinex","BTCUSD",1726651190663,0.00137605,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1726651191519,0.00137605,60075.0,60074.0,0.832305]
["bitfinex","BTCUSD",1726651193460,0.00137605,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1726651208497,0.00126016,60071.0,60070.0,0.99541367]
["bitfinex","BTCUSD",1726651208934,0.00126016,60071.0,60070.0,1.32835767]
["bitfinex","BTCUSD",1726651209390,0.00126016,60071.0,60070.0,0.99541367]
["bitfinex","BTCUSD",1726651226802,0.00126016,60107.0,60106.0,0.831862]
["bitfinex","BTCUSD",1726651263284,0.0015426,60148.0,60147.0,1.77238467]
["bitfinex","BTCUSD",1726651264133,0.0015426,60148.0,60147.0,1.71238467]
["bitfinex","BTCUSD",1726651264362,0.0015426,60148.0,60147.0,1.68938467]
["bitfinex","BTCUSD",1726651264557,0.0015426,60148.0,60147.0,1.74938467]
["bitfinex","BTCUSD",1726651265430,0.0015426,60148.0,60147.0,1.77238467]
["bitfinex","BTCUSD",1726651265921,0.0015426,60148.0,60147.0,1.74938467]
["bitfinex","BTCUSD",1726651266149,0.0866426,60148.0,60147.0,1.35686667]
["bitfinex","BTCUSD",1726651266316,0.08790276,60148.0,60147.0,0.99434867]
["bitfinex","BTCUSD",1726651266521,0.18260276,60148.0,60147.0,0.32931267]
["bitfinex","BTCUSD",1726651266718,0.18260276,60148.0,60147.0,0.16305367]
["bitfinex","BTCUSD",1726651267390,0.00126016,60141.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726651267559,0.09426016,60141.0,60140.0,0.49561067]
["bitfinex","BTCUSD",1726651267764,0.17916016,60141.0,60140.0,0.99444567]
["bitfinex","BTCUSD",1726651269160,0.1779,60141.0,60140.0,1.32700267]
["bitfinex","BTCUSD",1726651269391,0.1779,60141.0,60140.0,1.35700267]
["bitfinex","BTCUSD",1726651269591,0.1779,60141.0,60140.0,1.38000267]
["bitfinex","BTCUSD",1726651269814,0.00280276,60148.0,60147.0,0.884295]
["bitfinex","BTCUSD",1726651269815,0.0015426,60148.0,60147.0,0.884295]
["bitfinex","BTCUSD",1726651270014,0.0015426,60148.0,60147.0,1.37986667]
["bitfinex","BTCUSD",1726651297172,0.001644,60178.0,60177.0,2.02040208]
["bitfinex","BTCUSD",1726651297640,0.001644,60178.0,60177.0,1.96768965]
["bitfinex","BTCUSD",1726651298199,0.001644,60178.0,60177.0,1.55023833]
["bitfinex","BTCUSD",1726651298440,0.077744,60178.0,60177.0,1.32628567]
["bitfinex","BTCUSD",1726651298678,0.07948216,60178.0,60177.0,1.32628567]
["bitfinex","BTCUSD",1726651341316,0.0937801,60169.0,60168.0,0.99405867]
["bitfinex","BTCUSD",1726651364417,0.2646131,60141.0,60140.0,0.000822]
["bitfinex","BTCUSD",1726651365265,0.0983381,60141.0,60140.0,0.000822]
["bitfinex","BTCUSD",1726651390844,0.001644,60142.0,60141.0,1.32698167]
["bitfinex","BTCUSD",1726651391654,0.0031821,60142.0,60141.0,1.32698167]
["bitfinex","BTCUSD",1726651393720,0.0031821,60142.0,60141.0,1.3478021]
["bitfinex","BTCUSD",1726651403085,0.0031821,60142.0,60141.0,1.3486231]
["bitfinex","BTCUSD",1726651404801,0.001644,60142.0,60141.0,1.3486231]
["bitfinex","BTCUSD",1726651405351,0.001644,60142.0,60141.0,2.2037251]
["bitfinex","BTCUSD",1726651405572,0.001644,60142.0,60141.0,2.34836739]
["bitfinex","BTCUSD",1726651406031,0.001644,60142.0,60141.0,2.34831156]
["bitfinex","BTCUSD",1726651406254,0.001644,60142.0,60141.0,2.34830613]
["bitfinex","BTCUSD",1726651407785,0.25109514,60163.0,60162.0,0.831087]
["bitfinex","BTCUSD",1726651408024,0.25109514,60163.0,60162.0,1.32657567]
["bitfinex","BTCUSD",1726651408025,0.24955704,60163.0,60162.0,1.32657567]
["bitfinex","BTCUSD",1726651408274,0.0015381,60165.0,60164.0,1.163484]
["bitfinex","BTCUSD",1726651408550,0.0015381,60165.0,60164.0,1.32653767]
["bitfinex","BTCUSD",1726651409449,0.0015381,60166.0,60165.0,1.163466]
["bitfinex","BTCUSD",1726651409668,0.0015381,60166.0,60165.0,1.32651967]
["bitfinex","BTCUSD",1726651411800,0.0025381,60166.0,60165.0,1.32651967]
["bitfinex","BTCUSD",1726651414468,0.0025381,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726651415052,0.0015381,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726651415289,0.0015381,60166.0,60165.0,0.498628]
["bitfinex","BTCUSD",1726651415520,0.0015381,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726651415960,0.0025381,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726651416228,0.0025381,60166.0,60165.0,0.498628]
["bitfinex","BTCUSD",1726651416446,0.0025381,60166.0,60165.0,0.831047]
["bitfinex","BTCUSD",1726651416673,0.0025381,60166.0,60165.0,1.32651967]
["bitfinex","BTCUSD",1726651416897,0.0015381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651418392,0.0085381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651418825,0.0015381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651419027,0.0025381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651419461,0.0015381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651419903,0.0085381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651420142,0.0015381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651422270,0.0025381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651422493,0.0015381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651422943,0.0065381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651423169,0.0015381,60166.0,60165.0,0.99410067]
["bitfinex","BTCUSD",1726651423620,0.0025381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651423863,0.0015381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651424304,0.0035381,60166.0,60165.0,0.66168167]
["bitfinex","BTCUSD",1726651429660,0.0015381,60154.0,60153.0,1.32675067]
["bitfinex","BTCUSD",1726651450486,0.8326951,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651450894,0.8336951,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651466169,0.0015381,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651476607,1.95647477,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651476814,1.85647477,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651477022,1.95647477,60157.0,60156.0,0.000821]
["bitfinex","BTCUSD",1726651489540,0.5003481,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651489740,0.1678081,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651502627,0.1678081,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651503367,0.0015381,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651515701,0.0015381,60148.0,60147.0,0.99434667]
["bitfinex","BTCUSD",1726651515924,0.0015381,60150.0,60149.0,0.831267]
["bitfinex","BTCUSD",1726651516255,0.0015381,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726651516447,0.0015381,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726651516652,0.0015381,60153.0,60152.0,0.99428067]
["bitfinex","BTCUSD",1726651517092,0.0015381,60153.0,60152.0,1.32677167]
["bitfinex","BTCUSD",1726651519325,0.0015381,60153.0,60152.0,0.99428067]
["bitfinex","BTCUSD",1726651520340,0.0015381,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726651520604,0.0015381,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726651521480,0.0015381,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726651522043,0.0015381,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726651522479,0.0015381,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726651525138,0.0015381,60152.0,60151.0,0.498742]
["bitfinex","BTCUSD",1726651525347,0.0015381,60152.0,60151.0,0.831238]
["bitfinex","BTCUSD",1726651525634,0.0015381,60152.0,60151.0,0.498742]
["bitfinex","BTCUSD",1726651525886,0.0015381,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726651526114,0.001644,60156.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651526115,0.0015381,60148.0,60142.0,0.05058025]
["bitfinex","BTCUSD",1726651526333,0.0015381,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651532004,0.01536005,60143.0,60142.0,0.167094]
["bitfinex","BTCUSD",1726651534542,0.01536005,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651535502,0.01536005,60143.0,60142.0,0.167094]
["bitfinex","BTCUSD",1726651537608,0.02236005,60143.0,60142.0,0.000821]
["bitfinex","BTCUSD",1726651541698,0.02236005,60143.0,60142.0,0.49964]
["bitfinex","BTCUSD",1726651543702,0.02082195,60143.0,60142.0,0.99523967]
["bitfinex","BTCUSD",1726651543920,0.02082195,60143.0,60142.0,1.11606014]
["bitfinex","BTCUSD",1726651544135,0.02082195,60143.0,60142.0,1.44860614]
["bitfinex","BTCUSD",1726651544349,0.02082195,60143.0,60142.0,1.46790142]
["bitfinex","BTCUSD",1726651544564,0.01582195,60143.0,60142.0,1.46790142]
["bitfinex","BTCUSD",1726651551966,0.01582195,60143.0,60142.0,1.0368813]
["bitfinex","BTCUSD",1726651562235,0.9239031,60142.0,60141.0,0.000821]
["bitfinex","BTCUSD",1726651562459,1.2564491,60142.0,60141.0,0.000821]
["bitfinex","BTCUSD",1726651562709,1.2564491,60142.0,60133.0,0.1]
["bitfinex","BTCUSD",1726651562710,1.010675,60134.0,60133.0,0.1]
["bitfinex","BTCUSD",1726651562897,1.343265,60134.0,60133.0,0.1]
["bitfinex","BTCUSD",1726651563373,1.3468031,60134.0,60133.0,0.1]
["bitfinex","BTCUSD",1726651563590,0.0015381,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651565899,0.1678801,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651566553,0.8332481,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651570267,0.5005641,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651580370,0.1678801,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651580790,0.0015381,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651581195,0.1678801,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651581400,0.0015381,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651581931,0.0015381,60117.0,60116.0,0.167166]
["bitfinex","BTCUSD",1726651582565,0.0015381,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651582791,0.16523503,60119.0,60116.0,0.167166]
["bitfinex","BTCUSD",1726651590928,1.78313167,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651598933,1.78513167,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651599704,1.68513167,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651600104,1.78513167,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651600282,1.87243167,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651611917,1.68677367,60117.0,60116.0,0.000821]
["bitfinex","BTCUSD",1726651612126,1.68677367,60117.0,60106.0,0.000822]
["bitfinex","BTCUSD",1726651612127,1.166586,60107.0,60106.0,0.000822]
["bitfinex","BTCUSD",1726651612353,1.78537867,60107.0,60106.0,0.000822]
["bitfinex","BTCUSD",1726651612929,1.81537867,60107.0,60106.0,0.000822]
["bitfinex","BTCUSD",1726651613132,1.78537867,60107.0,60106.0,0.000822]
["bitfinex","BTCUSD",1726651625107,0.832,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651637971,0.832,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651638153,0.4992,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651638393,0.832,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651640546,0.83182927,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651640809,1.16662927,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651641406,1.16462927,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651641788,0.83182927,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651642385,1.16462927,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651682174,1.216195,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651682662,1.21619472,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651682904,0.48399268,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651683375,0.81679268,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651700449,0.81679268,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651718657,1.80738716,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651719587,1.78238716,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651719821,1.59436264,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651720160,1.16179814,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651720371,1.21167685,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651720624,1.16179814,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651721070,1.21167685,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651721276,1.26179814,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651721535,1.42485181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651721812,1.49967514,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651722040,1.52462006,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651722236,1.52662006,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651722726,1.42685181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651723446,1.52661773,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651723789,1.85941773,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651724001,1.75965181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651724223,1.42485181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651724444,1.52461678,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651726918,1.42485181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651728346,1.52661678,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651728538,1.52461533,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651729189,1.42485181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651729667,1.4747311,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651730199,1.42485181,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651730804,1.47473325,60096.0,60095.0,0.000821]
["bitfinex","BTCUSD",1726651768607,0.833849,60081.0,60080.0,0.000821]
["bitfinex","BTCUSD",1726651769511,1.166732,60081.0,60080.0,0.000821]
["bitfinex","BTCUSD",1726651834447,0.015642,60081.0,60080.0,0.098721]
["bitfinex","BTCUSD",1726651835328,0.015642,60081.0,60080.0,0.265165]
["bitfinex","BTCUSD",1726651882924,0.166466,60072.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651883991,0.334563,60075.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651884326,0.166465,60073.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651884541,0.001644,60075.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651884742,0.166465,60073.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651885597,0.166466,60072.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651887561,0.166465,60073.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651888346,0.334566,60075.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651888548,0.166463,60074.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651888753,0.166465,60073.0,60071.0,0.16305367]
["bitfinex","BTCUSD",1726651914592,0.166479,60068.0,60065.0,0.16305367]
["bitfinex","BTCUSD",1726651914818,0.166479,60068.0,60066.0,0.0500348]
["bitfinex","BTCUSD",1726651915049,0.166479,60068.0,60066.0,0.21308847]
["bitfinex","BTCUSD",1726651915260,0.51151051,60067.0,60066.0,0.21308847]
["bitfinex","BTCUSD",1726651915481,0.49945,60066.0,60065.0,0.0500348]
["bitfinex","BTCUSD",1726651915716,0.166486,60065.0,60064.0,0.07505221]
["bitfinex","BTCUSD",1726651915914,0.248189,60064.0,60063.0,0.000822]
["bitfinex","BTCUSD",1726651916604,0.581167,60064.0,60063.0,0.000822]
["bitfinex","BTCUSD",1726651917250,0.0817,60064.0,60063.0,0.079842]
["bitfinex","BTCUSD",1726651917478,0.248189,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651918904,0.0817,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651919396,0.248189,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651919852,0.0817,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651920090,0.248189,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651920542,0.0817,60064.0,60063.0,0.245433]
["bitfinex","BTCUSD",1726651921213,0.0817,60064.0,60063.0,0.078942]
["bitfinex","BTCUSD",1726651921434,0.0817,60064.0,60063.0,0.245433]
["bitfinex","BTCUSD",1726651921686,0.0817,60064.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726651922584,0.0817,60064.0,60063.0,0.167313]
["bitfinex","BTCUSD",1726651923624,0.01206951,60067.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726651925238,0.01206951,60067.0,60063.0,0.16387567]
["bitfinex","BTCUSD",1726651925453,0.166489,60064.0,60063.0,0.000822]
["bitfinex","BTCUSD",1726651925715,0.260189,60064.0,60063.0,0.000822]
["bitfinex","BTCUSD",1726651925931,0.332936,60072.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651926164,0.166486,60066.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651926397,0.166489,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651927318,0.332956,60068.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651927533,0.166489,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651929043,0.264489,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651930119,0.597467,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651930561,0.264489,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651930824,0.597467,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651932604,1.015445,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651932823,1.348423,60064.0,60063.0,0.079722]
["bitfinex","BTCUSD",1726651933469,1.348423,60064.0,60063.0,0.079479]
["bitfinex","BTCUSD",1726651934126,1.256379,60061.0,60060.0,0.000821]
["bitfinex","BTCUSD",1726651938656,1.771673,60061.0,60060.0,0.000821]
["bitfinex","BTCUSD",1726651938876,1.438679,60061.0,60060.0,0.000821]
["bitfinex","BTCUSD",1726651941272,1.60173267,60061.0,60060.0,0.000821]
["bitfinex","BTCUSD",1726651941522,1.60173267,60061.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651941523,1.264677,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651941755,1.94305267,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651945910,1.94105267,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651947994,1.96605267,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651951682,1.97610299,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651952554,1.96605267,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651952752,1.94105267,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651953884,1.60803067,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651954135,1.62203067,60056.0,60055.0,0.001821]
["bitfinex","BTCUSD",1726651954358,1.62203067,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651954359,1.60803067,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651955235,1.347877,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651956096,1.359877,60056.0,60055.0,0.001821]
["bitfinex","BTCUSD",1726651956534,1.347877,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651956762,1.265577,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651956990,0.946555,60056.0,60055.0,0.001821]
["bitfinex","BTCUSD",1726651957214,0.932555,60056.0,60055.0,0.000821]
["bitfinex","BTCUSD",1726651957439,0.932555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651957689,0.944555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651957902,0.932555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651959482,0.944555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651959934,0.944555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651959935,0.932555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651960162,1.274577,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651961035,1.265577,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651961513,1.274577,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651962437,0.941555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651965981,0.508533,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651966851,0.841555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651967962,0.508533,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651968182,0.841555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651968396,0.508533,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651968827,0.841555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651969047,0.508533,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651971355,0.841555,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651971556,1.036855,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651971773,1.369877,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651971981,1.53293067,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651974514,1.86595267,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651974733,2.07678719,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651974962,2.12814354,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651975425,2.1284151,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651975853,2.07168054,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651976056,1.73865854,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651976473,2.07168054,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651977134,1.73865854,60056.0,60055.0,0.001621]
["bitfinex","BTCUSD",1726651977253,1.72965854,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651977473,1.60773067,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651977674,1.68194539,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651978089,1.69594539,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651978307,1.60773067,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651978526,1.68194539,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651978741,1.69594539,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651979187,1.62173067,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651979381,1.69594539,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651979825,1.62173067,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651980044,1.67122334,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651980468,1.444677,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651980692,1.41287164,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651981140,1.349377,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651981352,1.359377,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651981771,1.349377,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651982224,1.363377,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651983143,0.180511,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651983362,0.846555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651983578,0.832555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651984019,0.842555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651984307,0.509533,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651984485,0.832555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651984733,0.835555,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651984968,0.837197,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651985208,0.834197,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651985438,1.169219,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651985677,0.836197,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651989152,0.503175,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651989422,0.836197,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651990092,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651992898,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651993104,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651993321,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651993527,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651997732,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651997935,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651998347,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651998551,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651998954,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651999163,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726651999413,1.16901859,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652000575,0.83599659,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652003208,0.836197,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652005479,0.84585582,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652005700,0.51283382,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652006130,0.84585582,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652006345,0.51283382,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652006553,0.84585582,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652006765,0.79590282,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652007237,0.79590282,60056.0,60055.0,0.262835]
["bitfinex","BTCUSD",1726652007238,0.01330082,60056.0,60055.0,0.262835]
["bitfinex","BTCUSD",1726652007453,0.01330082,60056.0,60055.0,1.09194467]
["bitfinex","BTCUSD",1726652007660,0.01330082,60056.0,60055.0,1.42497267]
["bitfinex","BTCUSD",1726652008113,0.01330082,60056.0,60055.0,1.09194467]
["bitfinex","BTCUSD",1726652008318,0.01130082,60056.0,60055.0,1.09194467]
["bitfinex","BTCUSD",1726652009183,0.01130082,60056.0,60055.0,1.09594467]
["bitfinex","BTCUSD",1726652009404,0.01230082,60056.0,60055.0,1.09594467]
["bitfinex","BTCUSD",1726652009616,0.01130082,60056.0,60055.0,1.09194467]
["bitfinex","BTCUSD",1726652010070,0.01230082,60056.0,60055.0,1.09594467]
["bitfinex","BTCUSD",1726652011578,0.01130082,60056.0,60055.0,1.09194467]
["bitfinex","BTCUSD",1726652012444,0.01230082,60056.0,60055.0,1.09594467]
["bitfinex","BTCUSD",1726652012662,1.27787782,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652012870,1.27687782,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652013300,1.27987782,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652013760,1.27787782,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652013972,1.32740329,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652014382,1.27987782,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652014605,1.61289982,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652014815,1.70799982,60056.0,60055.0,0.004621]
["bitfinex","BTCUSD",1726652015062,1.70699982,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652015268,1.79123261,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652015708,1.70699982,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652016144,1.72099982,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652016580,1.95828628,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652016801,1.88405349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652017004,1.96903055,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652017232,1.96703055,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652018083,1.96903055,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652018523,1.88405349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652018760,1.96903055,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652019041,1.86805349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652019335,1.88205349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652019553,1.94227382,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652019772,1.94227159,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652019977,1.95627159,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652023285,1.86117159,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652029432,1.86117564,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652031005,1.86317564,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652031673,1.86316527,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652032121,1.78895349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652032358,1.86316528,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652032573,1.78895349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652032787,1.86316234,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652033004,1.78895349,60056.0,60055.0,0.000621]
["bitfinex","BTCUSD",1726652034796,1.933742,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652035025,2.2204523,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652035443,2.09679567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652035866,2.22043076,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652037157,2.11079567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652038596,2.2096706,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652040309,2.11079567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652042158,2.14079567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652042367,2.23569567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652043254,2.30982824,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652043460,2.23569567,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652043682,1.97678112,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726652043929,1.97678112,60052.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652043930,1.297675,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652044130,1.91731972,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652044328,2.25036972,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652045299,2.26436972,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652045523,2.14082867,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652045748,2.12682867,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652046190,1.79377867,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652046773,2.12682867,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652047246,2.2396204,60051.0,60050.0,0.00017]
["bitfinex","BTCUSD",1726652047481,2.3912204,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652047722,2.29242867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652048167,2.27842867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652048376,2.29242867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652048859,2.27842867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652049072,2.29242867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652049261,2.41588751,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652050991,2.40187579,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652051462,2.41587579,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652051678,2.41586811,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652053566,2.29242867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652053981,2.41587648,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652054636,2.29242867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652058561,2.44063266,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652059956,1.512725,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652060205,1.56219479,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652060457,1.512725,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652060919,1.56219479,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652061139,1.59766669,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652061357,1.6481969,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652061572,1.6621969,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652061789,1.614725,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652062287,1.612725,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652062742,1.68693286,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652062938,1.68893286,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652063147,1.35388286,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652063373,1.32915141,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652063837,1.279675,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652064282,1.612725,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652064727,1.84998653,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652064937,1.77577867,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652065891,1.77502585,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652067441,1.87396966,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652067871,1.77502585,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652068315,1.87396966,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652071218,1.87561166,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652071433,1.77666785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652073889,1.77866785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652076170,2.14171785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652076405,2.2902234,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652077109,1.95719247,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652077810,2.04916785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652078067,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652079183,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652079613,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652079867,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652080290,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652080506,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652080924,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652082294,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652082770,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652082993,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652083415,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652083641,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652084098,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652084311,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652085876,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652086307,2.36821785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652086536,2.38221785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652087616,2.04139391,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652087834,2.14171785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652088056,2.29024391,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652088280,2.14171785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652088732,1.80866785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652088980,1.79466785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652089436,2.14171785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652089692,2.12771785,60051.0,60050.0,1e-06]
["bitfinex","BTCUSD",1726652110871,1.76580367,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652111077,1.75587267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652113537,1.75587267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652114527,1.75577267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652114701,1.75377267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652115483,1.75337267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652115695,1.75307267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652115897,1.75277267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652116312,1.75267267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652116529,1.75207267,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652123903,1.32742218,60033.0,60032.0,0.000823]
["bitfinex","BTCUSD",1726652129060,1.85349967,60026.0,60025.0,2.3e-07]
["bitfinex","BTCUSD",1726652129708,1.79239967,60026.0,60025.0,2.3e-07]
["bitfinex","BTCUSD",1726652129937,1.32921167,60026.0,60025.0,2.3e-07]
["bitfinex","BTCUSD",1726652152666,1.66252567,60021.0,60020.0,0.00042123]
["bitfinex","BTCUSD",1726652153464,1.32930967,60021.0,60020.0,0.00042123]
["bitfinex","BTCUSD",1726652163013,1.266508,60008.0,60007.0,0.11682317]
["bitfinex","BTCUSD",1726652163450,0.93322,60008.0,60007.0,0.11682317]
["bitfinex","BTCUSD",1726652186415,0.501574,60008.0,60007.0,0.024561]
["bitfinex","BTCUSD",1726652186815,0.834862,60008.0,60007.0,0.024561]
["bitfinex","BTCUSD",1726652187042,0.501574,60008.0,60007.0,0.024561]
["bitfinex","BTCUSD",1726652202039,1.16794943,60008.0,60007.0,0.000661]
["bitfinex","BTCUSD",1726652262515,2.18906948,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1726652263229,2.18802667,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1726652263677,2.18906948,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1726652366628,0.001642,60007.0,60006.0,2.21181804]
["bitfinex","BTCUSD",1726652366822,0.2,60020.0,60019.0,1.16725119]
["bitfinex","BTCUSD",1726652367018,0.2,60020.0,60019.0,1.45230486]
["bitfinex","BTCUSD",1726652367538,0.2,60020.0,60019.0,1.48230486]
["bitfinex","BTCUSD",1726652367972,0.2,60020.0,60019.0,1.51230486]
["bitfinex","BTCUSD",1726652368175,0.2,60020.0,60019.0,1.54230486]
["bitfinex","BTCUSD",1726652368732,0.2,60020.0,60019.0,1.87653186]
["bitfinex","BTCUSD",1726652368937,0.2,60020.0,60019.0,1.87753186]
["bitfinex","BTCUSD",1726652416012,0.85952899,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652417754,0.52630699,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652417968,0.85952899,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652418426,0.35969599,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652418653,0.52630699,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652418900,0.35969599,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652419123,0.52630699,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652419574,0.35969599,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652445040,0.18539599,60020.0,60019.0,1.42439569]
["bitfinex","BTCUSD",1726652445482,0.18539599,60020.0,60019.0,1.38436204]
["bitfinex","BTCUSD",1726652445710,0.18539599,60020.0,60019.0,1.38436078]
["bitfinex","BTCUSD",1726652471763,0.499833,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726652531661,0.0991,60029.0,60026.0,0.16305367]
["bitfinex","BTCUSD",1726652532163,0.0991,60029.0,60028.0,0.0004]
["bitfinex","BTCUSD",1726652532411,0.0991,60029.0,60028.0,0.33004167]
["bitfinex","BTCUSD",1726652532819,0.0991,60029.0,60028.0,0.35304167]
["bitfinex","BTCUSD",1726652562964,0.091438,60033.0,60032.0,0.68578567]
["bitfinex","BTCUSD",1726652563085,0.001238,60033.0,60032.0,1.01894067]
["bitfinex","BTCUSD",1726652564334,0.001238,60033.0,60032.0,1.06884319]
["bitfinex","BTCUSD",1726652565449,0.001238,60033.0,60032.0,1.01894067]
["bitfinex","BTCUSD",1726652567311,0.001238,60033.0,60032.0,1.09379445]
["bitfinex","BTCUSD",1726652568354,0.001238,60033.0,60032.0,1.11874572]
["bitfinex","BTCUSD",1726652599417,0.07131759,60033.0,60032.0,0.68660667]
["bitfinex","BTCUSD",1726652600413,0.07131759,60033.0,60032.0,1.35291667]
["bitfinex","BTCUSD",1726652633616,0.260172,60034.0,60033.0,0.000821]
["bitfinex","BTCUSD",1726652634690,0.0936,60034.0,60033.0,0.000821]
["bitfinex","BTCUSD",1726652634955,0.260172,60034.0,60033.0,0.000821]
["bitfinex","BTCUSD",1726652636035,0.0936,60034.0,60033.0,0.000821]
["bitfinex","BTCUSD",1726652638468,0.0936,60034.0,60033.0,0.35344967]
["bitfinex","BTCUSD",1726652638709,0.0908,60038.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726652638938,0.0908,60038.0,60035.0,0.32962167]
["bitfinex","BTCUSD",1726652639167,0.0908,60038.0,60035.0,0.16305367]
["bitfinex","BTCUSD",1726652639402,0.257362,60038.0,60035.0,0.16305367]
["bitfinex","BTCUSD",1726652639864,0.257362,60038.0,60036.0,0.16305367]
["bitfinex","BTCUSD",1726652639865,0.0908,60038.0,60036.0,0.16305367]
["bitfinex","BTCUSD",1726652640818,0.0908,60038.0,60037.0,0.023]
["bitfinex","BTCUSD",1726652641046,0.0908,60038.0,60037.0,0.18605367]
["bitfinex","BTCUSD",1726652678259,1.258304,60034.0,60033.0,0.000821]
["bitfinex","BTCUSD",1726652785408,0.001644,60048.0,60047.0,0.67250847]
["bitfinex","BTCUSD",1726652785639,0.001644,60048.0,60047.0,1.00558047]
["bitfinex","BTCUSD",1726652785865,0.001644,60048.0,60047.0,1.00585747]
["bitfinex","BTCUSD",1726652786297,0.001644,60048.0,60047.0,0.67278547]
["bitfinex","BTCUSD",1726652786907,0.001644,60048.0,60047.0,1.00585747]
["bitfinex","BTCUSD",1726652787104,0.001644,60048.0,60047.0,0.67278547]
["bitfinex","BTCUSD",1726652787259,0.001644,60048.0,60047.0,1.00585747]
["bitfinex","BTCUSD",1726652787664,0.001644,60048.0,60047.0,0.67278547]
["bitfinex","BTCUSD",1726652824684,1.27213411,60048.0,60047.0,0.000277]
["bitfinex","BTCUSD",1726652903421,1.88799758,59998.0,59997.0,0.00082164]
["bitfinex","BTCUSD",1726652905037,1.88994039,59998.0,59997.0,0.00082164]
["bitfinex","BTCUSD",1726652945325,1.67919758,59998.0,59997.0,0.000821]
["bitfinex","BTCUSD",1726652948089,1.68114039,59998.0,59997.0,0.000821]
["bitfinex","BTCUSD",1726652950851,1.77304039,59998.0,59997.0,0.000821]
["bitfinex","BTCUSD",1726652951089,0.166725,59979.0,59978.0,0.1736]
["bitfinex","BTCUSD",1726652951289,0.500175,59979.0,59978.0,0.0953]
["bitfinex","BTCUSD",1726652951619,1.167075,59979.0,59978.0,0.0953]
["bitfinex","BTCUSD",1726652951964,1.167092,59978.0,59977.0,0.00078199]
["bitfinex","BTCUSD",1726652953286,1.26646528,59978.0,59977.0,0.00078199]
["bitfinex","BTCUSD",1726652953505,1.167092,59978.0,59977.0,0.00078199]
["bitfinex","BTCUSD",1726652994988,0.01149103,59996.0,59995.0,1.38281667]
["bitfinex","BTCUSD",1726652996147,0.01149103,59996.0,59995.0,1.04945567]
["bitfinex","BTCUSD",1726652996404,0.01149103,59996.0,59995.0,0.32973367]
["bitfinex","BTCUSD",1726652996589,0.01149103,59996.0,59995.0,0.16305367]
["bitfinex","BTCUSD",1726652997236,0.01149103,59996.0,59995.0,0.32973367]
["bitfinex","BTCUSD",1726652997662,0.01149103,59996.0,59995.0,0.66309467]
["bitfinex","BTCUSD",1726652997868,0.01149103,59996.0,59995.0,0.32973367]
["bitfinex","BTCUSD",1726653041836,0.500175,59979.0,59978.0,0.000821]
["bitfinex","BTCUSD",1726653042623,0.166725,59979.0,59978.0,0.000821]
["bitfinex","BTCUSD",1726653043962,0.26632,59981.0,59978.0,0.000821]
["bitfinex","BTCUSD",1726653044165,0.166722,59980.0,59978.0,0.000821]
["bitfinex","BTCUSD",1726653045197,0.166725,59979.0,59978.0,0.000821]
["bitfinex","BTCUSD",1726653088787,0.014,59992.0,59987.0,0.000821]
["bitfinex","BTCUSD",1726653088999,0.166692,59991.0,59987.0,0.167522]
["bitfinex","BTCUSD",1726653089202,0.166695,59990.0,59987.0,0.000821]
["bitfinex","BTCUSD",1726653180266,1.79472567,59933.0,59932.0,0.0005]
["bitfinex","BTCUSD",1726653180863,1.82472567,59933.0,59932.0,0.0005]
["bitfinex","BTCUSD",1726653227127,0.500784,59906.0,59905.0,0.01608583]
["bitfinex","BTCUSD",1726653227596,0.90902851,59906.0,59905.0,0.01608583]
["bitfinex","BTCUSD",1726653228061,0.57516551,59906.0,59905.0,0.01608583]
["bitfinex","BTCUSD",1726653228313,0.90902151,59906.0,59905.0,0.01608583]
["bitfinex","BTCUSD",1726653229269,0.57516551,59906.0,59905.0,0.01608583]
["bitfinex","BTCUSD",1726653376243,0.01734205,59881.0,59880.0,0.835822]
["bitfinex","BTCUSD",1726653376451,0.076,59897.0,59880.0,1.16587667]
["bitfinex","BTCUSD",1726653376651,0.076,59897.0,59881.0,0.16305367]
["bitfinex","BTCUSD",1726653376652,0.01732835,59896.0,59881.0,0.16305367]
["bitfinex","BTCUSD",1726653376780,0.166968,59892.0,59885.0,0.333972]
["bitfinex","BTCUSD",1726653376983,0.01732835,59891.0,59887.0,0.16698]
["bitfinex","BTCUSD",1726653377185,0.18429835,59891.0,59885.0,0.333972]
["bitfinex","BTCUSD",1726653377391,0.01732835,59890.0,59888.0,0.166976]
["bitfinex","BTCUSD",1726653377588,0.01732835,59889.0,59888.0,0.166976]
["bitfinex","BTCUSD",1726653377924,0.166965,59893.0,59888.0,0.166976]
["bitfinex","BTCUSD",1726653378072,0.0173346,59892.0,59886.0,0.333963]
["bitfinex","BTCUSD",1726653378276,0.0173346,59891.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653378505,0.0173346,59890.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653378708,0.166962,59894.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653378928,0.166962,59894.0,59886.0,0.333963]
["bitfinex","BTCUSD",1726653378929,0.0173346,59893.0,59886.0,0.333963]
["bitfinex","BTCUSD",1726653379169,0.0173346,59892.0,59886.0,0.333963]
["bitfinex","BTCUSD",1726653379402,0.0173346,59891.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653379554,0.0173346,59890.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653379762,0.0173346,59893.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726653380369,0.0173346,59893.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726653380577,0.0173346,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726653380948,0.0173546,59892.0,59881.0,0.16305367]
["bitfinex","BTCUSD",1726653381155,0.1,59899.0,59891.0,0.333939]
["bitfinex","BTCUSD",1726653381364,0.333863,59905.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726653381365,0.01732899,59898.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726653381569,0.01732946,59897.0,59894.0,0.166959]
["bitfinex","BTCUSD",1726653381790,0.01732946,59896.0,59893.0,0.333926]
["bitfinex","BTCUSD",1726653381991,0.333882,59902.0,59890.0,0.333943]
["bitfinex","BTCUSD",1726653381992,0.01732946,59895.0,59890.0,0.333943]
["bitfinex","BTCUSD",1726653382194,0.01732946,59894.0,59892.0,0.166965]
["bitfinex","BTCUSD",1726653382407,0.009659,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726653382636,0.02702448,59894.0,59891.0,0.166967]
["bitfinex","BTCUSD",1726653382819,0.01736548,59893.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726653383589,0.01736548,59893.0,59889.0,0.333949]
["bitfinex","BTCUSD",1726653383793,0.01736548,59893.0,59888.0,0.333952]
["bitfinex","BTCUSD",1726653383794,0.01736548,59892.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726653384000,0.01736548,59893.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726653384211,0.01736548,59892.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726653384600,0.01736548,59892.0,59889.0,0.33395]
["bitfinex","BTCUSD",1726653384808,0.01736548,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726653385019,0.01738494,59893.0,59891.0,0.166968]
["bitfinex","BTCUSD",1726653385241,0.18435194,59892.0,59887.0,0.166978]
["bitfinex","BTCUSD",1726653436538,0.935045,59877.0,59876.0,0.000821]
["bitfinex","BTCUSD",1726653436839,1.76613467,59877.0,59876.0,0.000821]
["bitfinex","BTCUSD",1726653437760,1.76813467,59877.0,59876.0,0.000821]
["bitfinex","BTCUSD",1726653437969,1.66813467,59877.0,59876.0,0.000821]
["bitfinex","BTCUSD",1726653438190,1.66813467,59877.0,59854.0,0.00011373]
["bitfinex","BTCUSD",1726653438191,1.66813467,59877.0,59838.0,0.25049054]
["bitfinex","BTCUSD",1726653438192,0.03,59839.0,59838.0,0.25049054]
["bitfinex","BTCUSD",1726653438392,0.03,59871.0,59838.0,0.25049054]
["bitfinex","BTCUSD",1726653438393,0.03,59851.0,59838.0,0.41354421]
["bitfinex","BTCUSD",1726653438597,0.03,59851.0,59839.0,0.16305367]
["bitfinex","BTCUSD",1726653650261,0.001642,59803.0,59802.0,0.33027167]
["bitfinex","BTCUSD",1726653651161,0.001642,59803.0,59802.0,0.16305367]
["bitfinex","BTCUSD",1726653651361,0.001642,59803.0,59802.0,0.33027167]
["bitfinex","BTCUSD",1726653651560,0.001642,59803.0,59802.0,0.66470767]
["bitfinex","BTCUSD",1726653651764,0.001642,59803.0,59802.0,0.33027167]
["bitfinex","BTCUSD",1726653764659,1e-06,59835.0,59834.0,1.69303567]
["bitfinex","BTCUSD",1726653842808,0.1055,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726653843032,0.07419963,59836.0,59834.0,0.16387467]
["bitfinex","BTCUSD",1726653843033,0.07425792,59836.0,59834.0,0.16387467]
["bitfinex","BTCUSD",1726653843291,0.24318032,59849.0,59835.0,0.28605367]
["bitfinex","BTCUSD",1726653843292,0.0495086,59846.0,59835.0,0.28605367]
["bitfinex","BTCUSD",1726653843513,0.0495086,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1726653843761,0.09901056,59851.0,59850.0,0.501252]
["bitfinex","BTCUSD",1726653843762,0.0495086,59851.0,59850.0,0.501252]
["bitfinex","BTCUSD",1726653843973,0.0495086,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1726653844190,0.0495086,59852.0,59851.0,0.835407]
["bitfinex","BTCUSD",1726653844428,0.0495086,59853.0,59852.0,0.501235]
["bitfinex","BTCUSD",1726653844645,0.0495086,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653844858,0.0795086,59860.0,59859.0,0.167059]
["bitfinex","BTCUSD",1726653845073,0.0795086,59860.0,59859.0,0.99834867]
["bitfinex","BTCUSD",1726653845287,0.0495086,59861.0,59860.0,0.501168]
["bitfinex","BTCUSD",1726653845496,0.03,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1726653845705,0.02118837,59863.0,59862.0,0.501151]
["bitfinex","BTCUSD",1726653845906,0.001642,59863.0,59862.0,0.99830567]
["bitfinex","BTCUSD",1726653846054,0.001642,59863.0,59862.0,1.33240667]
["bitfinex","BTCUSD",1726653846491,0.001642,59863.0,59862.0,1.35540667]
["bitfinex","BTCUSD",1726653846928,0.001642,59863.0,59862.0,1.68950767]
["bitfinex","BTCUSD",1726653848222,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653850489,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653851146,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653851359,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653852251,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653852495,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653853426,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653853665,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653854557,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653855196,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653855629,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653856286,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653856722,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653856943,0.001642,59863.0,59862.0,1.79150767]
["bitfinex","BTCUSD",1726653857168,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653858232,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653860683,0.001642,59863.0,59862.0,1.45540667]
["bitfinex","BTCUSD",1726653861399,0.001642,59863.0,59862.0,1.35540667]
["bitfinex","BTCUSD",1726653865528,0.001642,59863.0,59862.0,1.68950767]
["bitfinex","BTCUSD",1726653865790,0.001642,59863.0,59862.0,1.78950767]
["bitfinex","BTCUSD",1726653869030,0.001644,59877.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726653869318,0.02116919,59877.0,59876.0,0.33006467]
["bitfinex","BTCUSD",1726653869566,0.02116919,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653869803,0.02117007,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653870037,0.02117007,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653871695,0.05238842,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653872408,0.06284527,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653872634,0.05238842,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653872880,0.05238842,59877.0,59876.0,0.66408767]
["bitfinex","BTCUSD",1726653873136,0.03161672,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653873382,0.03161672,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653873383,0.05238503,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653874286,0.06284197,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653874920,0.03163034,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653875131,0.06287814,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653875553,0.08883665,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653876581,0.001644,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653876795,0.06288,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653877216,0.08884215,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653878068,0.08884215,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653878282,0.08884188,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653878499,0.06288,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653880150,0.08884223,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653880677,0.08918428,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653882664,0.06321781,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653884041,0.06306839,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653884902,0.06306839,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653885536,0.06406839,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653885754,0.06306839,59877.0,59876.0,0.99811067]
["bitfinex","BTCUSD",1726653886258,0.06306839,59877.0,59876.0,1.33213367]
["bitfinex","BTCUSD",1726653887328,0.0259712,59881.0,59880.0,1.26700761]
["bitfinex","BTCUSD",1726653887527,0.0259712,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653887944,0.03,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1726653888164,0.03,59882.0,59881.0,0.99804067]
["bitfinex","BTCUSD",1726653891366,0.03,59882.0,59881.0,0.66404567]
["bitfinex","BTCUSD",1726653891583,0.03,59882.0,59881.0,0.99804067]
["bitfinex","BTCUSD",1726653891808,0.03,59882.0,59881.0,0.66404567]
["bitfinex","BTCUSD",1726653893968,0.03,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653894828,0.03,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653895421,0.034,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653895592,0.034,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653896223,0.034,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653897321,0.03,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653897553,0.06497607,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653897761,0.06497607,59881.0,59880.0,0.93300661]
["bitfinex","BTCUSD",1726653897954,0.06097607,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653898176,0.06497607,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653898606,0.034,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653899096,0.50303456,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653899315,0.52231864,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653900369,0.08023109,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653900591,0.51825565,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653900803,0.52225565,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653901248,0.52216088,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653901891,0.52380288,59881.0,59880.0,0.59900561]
["bitfinex","BTCUSD",1726653902562,0.08577832,59881.0,59880.0,0.76205928]
["bitfinex","BTCUSD",1726653902774,0.52380287,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653902998,0.49294975,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653903222,0.52377331,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653903442,0.52377331,59881.0,59880.0,0.76205928]
["bitfinex","BTCUSD",1726653903933,0.32427293,59881.0,59880.0,0.76205928]
["bitfinex","BTCUSD",1726653904161,0.37438547,59881.0,59880.0,0.76205928]
["bitfinex","BTCUSD",1726653904600,0.37438547,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653905049,0.5237886,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653905301,0.5237896,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653905522,0.37438647,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653905985,0.5197896,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653906507,0.5216692,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653907408,0.52166767,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653907647,0.52166767,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653907887,0.51966767,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653908365,0.52166767,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653908844,0.50254615,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653909305,0.52184091,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653909551,0.52181771,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653909793,0.47167453,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653910050,0.52181772,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653910311,0.52181772,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653910569,0.37240976,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653910818,0.37240976,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653911062,0.37240976,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653911517,0.37040976,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653911733,0.37028628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653911934,0.37428628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653912153,0.37028628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653912608,0.37228628,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653912827,0.37228628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653914173,0.37228628,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653914410,0.37228628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653916619,0.37228628,59881.0,59880.0,1.43006128]
["bitfinex","BTCUSD",1726653916842,0.37228628,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653917060,0.37218506,59881.0,59880.0,1.09606028]
["bitfinex","BTCUSD",1726653917284,0.53918206,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653917500,0.87317706,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653917734,1.27707859,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653917981,0.94308359,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653918199,0.53918206,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653918440,0.87117706,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653918661,0.94108359,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653918917,1.30207206,59881.0,59880.0,0.43200561]
["bitfinex","BTCUSD",1726653919152,0.96703,59878.0,59877.0,0.000821]
["bitfinex","BTCUSD",1726653919386,0.96703,59878.0,59855.0,0.33414]
["bitfinex","BTCUSD",1726653919387,0.501135,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653919612,0.50558806,59864.0,59859.0,0.167059]
["bitfinex","BTCUSD",1726653919835,0.50558806,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726653919836,0.84020425,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726653920062,0.87020425,59864.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726653920307,0.89614035,59864.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726653920538,0.9066009,59864.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726653920783,0.8806648,59864.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726653921231,0.8806648,59864.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653921455,0.53611425,59864.0,59856.0,0.334131]
["bitfinex","BTCUSD",1726653921680,0.53611425,59864.0,59859.0,0.167058]
["bitfinex","BTCUSD",1726653921900,0.87020425,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653922128,0.87020425,59864.0,59855.0,0.167069]
["bitfinex","BTCUSD",1726653922349,0.87920425,59864.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653922576,0.99434912,59864.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726653922820,0.99434912,59864.0,59856.0,0.167065]
["bitfinex","BTCUSD",1726653923061,1.00334912,59864.0,59856.0,0.167065]
["bitfinex","BTCUSD",1726653923287,0.4823248,59864.0,59856.0,0.334131]
["bitfinex","BTCUSD",1726653923505,0.24709503,59864.0,59858.0,0.16706]
["bitfinex","BTCUSD",1726653923721,0.66465474,59864.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726653923938,0.66465474,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653924653,0.59018503,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653925082,0.58118503,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653925510,0.59018503,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653925729,0.24709503,59864.0,59858.0,0.167059]
["bitfinex","BTCUSD",1726653925954,0.2471423,59864.0,59859.0,0.167058]
["bitfinex","BTCUSD",1726653926177,0.59003129,59864.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726653926396,0.63060815,59864.0,59858.0,0.16706]
["bitfinex","BTCUSD",1726653926614,0.63060815,59864.0,59860.0,0.334112]
["bitfinex","BTCUSD",1726653926615,0.12947315,59864.0,59860.0,0.334112]
["bitfinex","BTCUSD",1726653926832,0.13848509,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1726653927058,0.30553035,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1726653927280,0.30553027,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1726653927494,0.25595341,59864.0,59859.0,0.167057]
["bitfinex","BTCUSD",1726653927713,0.59004341,59864.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726653927936,0.59004341,59864.0,59858.0,0.16706]
["bitfinex","BTCUSD",1726653928171,0.58104341,59864.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726653928386,0.58104341,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653928605,0.59004341,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653929491,0.58104341,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653929712,0.59004341,59864.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726653930139,0.58104341,59864.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726653930357,0.58104341,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726653930585,0.63059126,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726653931475,0.63069778,59864.0,59853.0,0.668297]
["bitfinex","BTCUSD",1726653931724,0.65311743,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726653931937,0.64411743,59864.0,59859.0,0.167058]
["bitfinex","BTCUSD",1726653932180,0.65311743,59864.0,59859.0,0.167058]
["bitfinex","BTCUSD",1726653932402,0.31902743,59864.0,59856.0,0.334133]
["bitfinex","BTCUSD",1726653932620,0.31002743,59864.0,59858.0,0.167059]
["bitfinex","BTCUSD",1726653932828,0.65311743,59864.0,59858.0,0.167059]
["bitfinex","BTCUSD",1726653933058,0.31902743,59864.0,59859.0,0.167056]
["bitfinex","BTCUSD",1726653933284,0.31002743,59864.0,59859.0,0.167056]
["bitfinex","BTCUSD",1726653933507,0.31902298,59864.0,59859.0,0.167056]
["bitfinex","BTCUSD",1726653933736,0.65305408,59864.0,59859.0,0.167056]
["bitfinex","BTCUSD",1726653934413,0.167048,59863.0,59859.0,0.167056]
["bitfinex","BTCUSD",1726653934658,0.02979899,59860.0,59856.0,0.334133]
["bitfinex","BTCUSD",1726653934877,0.01929117,59859.0,59856.0,0.49718667]
["bitfinex","BTCUSD",1726653935127,0.02979899,59860.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653935128,0.01929117,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653935572,0.01929117,59859.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653935794,0.01929117,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653936698,0.01929117,59858.0,59856.0,0.49718667]
["bitfinex","BTCUSD",1726653936699,0.03479899,59860.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726653936921,0.01930759,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726653937167,0.05019974,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726653937390,0.02979899,59860.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726653937609,0.05019869,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726653938040,0.05019869,59859.0,59856.0,0.49718667]
["bitfinex","BTCUSD",1726653938273,0.05019869,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653939393,0.05319869,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726653939621,0.05019869,59858.0,59857.0,0.501193]
["bitfinex","BTCUSD",1726653939908,0.05019869,59858.0,59857.0,0.502014]
["bitfinex","BTCUSD",1726653940145,0.05319869,59858.0,59857.0,0.167885]
["bitfinex","BTCUSD",1726653940640,0.05319869,59858.0,59857.0,0.836143]
["bitfinex","BTCUSD",1726653940879,0.05300836,59858.0,59857.0,0.502014]
["bitfinex","BTCUSD",1726653941357,0.08280735,59858.0,59857.0,0.502014]
["bitfinex","BTCUSD",1726653941822,0.05000836,59858.0,59857.0,0.99919667]
["bitfinex","BTCUSD",1726653942065,0.05000836,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653942313,0.05300836,59858.0,59857.0,0.99919667]
["bitfinex","BTCUSD",1726653942548,0.05300836,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653943023,0.05000836,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653943266,0.05200836,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653944139,0.002,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653944362,0.05199569,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653948914,0.002,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653949383,0.002,59858.0,59857.0,0.99919667]
["bitfinex","BTCUSD",1726653949640,0.002,59858.0,59857.0,0.66506767]
["bitfinex","BTCUSD",1726653949934,0.002,59858.0,59857.0,0.99919667]
["bitfinex","BTCUSD",1726653950374,0.002,59858.0,59857.0,1.33332567]
["bitfinex","BTCUSD",1726653951510,0.002,59858.0,59857.0,0.99919667]
["bitfinex","BTCUSD",1726653951973,0.002,59858.0,59857.0,1.62722668]
["bitfinex","BTCUSD",1726653952194,0.01506165,59864.0,59863.0,1.05114]
["bitfinex","BTCUSD",1726653952408,0.01506165,59864.0,59863.0,1.88238567]
["bitfinex","BTCUSD",1726653952647,0.01506165,59864.0,59863.0,1.88458668]
["bitfinex","BTCUSD",1726653952896,0.01506165,59864.0,59863.0,1.88258668]
["bitfinex","BTCUSD",1726653953841,0.01606165,59864.0,59863.0,1.88258668]
["bitfinex","BTCUSD",1726653954140,0.01506165,59864.0,59863.0,1.09829367]
["bitfinex","BTCUSD",1726653954390,0.01506165,59864.0,59863.0,0.99829367]
["bitfinex","BTCUSD",1726653956061,0.01606165,59864.0,59863.0,0.99829367]
["bitfinex","BTCUSD",1726653956356,0.01506165,59864.0,59863.0,0.99829367]
["bitfinex","BTCUSD",1726653956817,0.01606165,59864.0,59863.0,0.99829367]
["bitfinex","BTCUSD",1726653957593,0.01606165,59864.0,59863.0,1.33238967]
["bitfinex","BTCUSD",1726653958767,0.01606165,59864.0,59863.0,1.35538967]
["bitfinex","BTCUSD",1726653960095,0.01506165,59864.0,59863.0,1.35538967]
["bitfinex","BTCUSD",1726653960319,0.01606165,59864.0,59863.0,1.35538967]
["bitfinex","BTCUSD",1726653960564,0.01506165,59864.0,59863.0,1.02129367]
["bitfinex","BTCUSD",1726653961006,0.01506165,59864.0,59863.0,1.35538967]
["bitfinex","BTCUSD",1726653962160,0.01506165,59864.0,59863.0,1.02129367]
["bitfinex","BTCUSD",1726653962863,0.01506165,59864.0,59863.0,0.66419767]
["bitfinex","BTCUSD",1726653962866,0.04586064,59864.0,59863.0,0.16305367]
["bitfinex","BTCUSD",1726653963208,0.04486064,59864.0,59863.0,0.33010167]
["bitfinex","BTCUSD",1726653963440,0.04486064,59864.0,59863.0,0.16305367]
["bitfinex","BTCUSD",1726653963669,0.09436892,59864.0,59863.0,0.33010167]
["bitfinex","BTCUSD",1726653963903,0.11154392,59864.0,59863.0,0.33010167]
["bitfinex","BTCUSD",1726653964143,0.11154392,59864.0,59863.0,0.16305367]
["bitfinex","BTCUSD",1726653964604,0.06203564,59864.0,59863.0,0.16305367]
["bitfinex","BTCUSD",1726653964841,0.06203564,59864.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653964842,0.02979899,59859.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653965134,0.10412597,59859.0,59858.0,0.16305367]
["bitfinex","BTCUSD",1726653965403,0.10412597,59859.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653965404,0.53098499,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653965649,0.95711714,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653965901,0.8332428,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653966125,0.84370386,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653966372,0.50957986,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653966617,0.84370386,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653967080,0.51657986,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653967324,0.5061188,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653967556,0.50608256,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653967815,0.50605579,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653969120,0.84017979,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653969365,0.50605579,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653969879,0.84017979,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653970116,0.50605579,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653970617,0.4889272,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653970853,0.62993063,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653972551,0.46286863,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653973249,0.9635912,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653973721,0.6294672,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653974445,0.9635912,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653975452,0.97405225,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653976986,0.63992825,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653977438,0.34900588,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653978145,0.51606788,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653978363,0.50565015,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726653979941,0.50565015,59858.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726653980182,0.0742942,59856.0,59854.0,0.16305367]
["bitfinex","BTCUSD",1726653980456,0.01717823,59855.0,59854.0,0.16305367]
["bitfinex","BTCUSD",1726653980702,0.01717823,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653980955,0.06670279,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653981195,0.06670582,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653981421,0.09650481,59855.0,59854.0,0.66427267]
["bitfinex","BTCUSD",1726653981865,0.09650481,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653982084,0.09650307,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653982964,0.10050307,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653983181,0.10050307,59855.0,59854.0,0.66427267]
["bitfinex","BTCUSD",1726653983404,0.10050307,59855.0,59854.0,0.33012667]
["bitfinex","BTCUSD",1726653983840,0.09650307,59855.0,59854.0,0.66427267]
["bitfinex","BTCUSD",1726653984083,0.10050307,59855.0,59854.0,0.66427267]
["bitfinex","BTCUSD",1726653984554,0.07070408,59855.0,59854.0,0.99841867]
["bitfinex","BTCUSD",1726653984784,0.004,59855.0,59854.0,0.99841867]
["bitfinex","BTCUSD",1726653985019,0.004,59855.0,59854.0,1.33256467]
["bitfinex","BTCUSD",1726653985255,0.004,59855.0,59854.0,1.96361168]
["bitfinex","BTCUSD",1726653985498,0.004,59855.0,59854.0,1.96161168]
["bitfinex","BTCUSD",1726653986019,0.01506165,59864.0,59863.0,0.83524]
["bitfinex","BTCUSD",1726653986256,0.01506165,59864.0,59863.0,1.42478967]
["bitfinex","BTCUSD",1726653987627,0.01606165,59864.0,59863.0,1.42478967]
["bitfinex","BTCUSD",1726653989489,0.01506165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653989939,0.01606165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653990167,0.01506165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653990421,0.01606165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653990898,0.01506165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653991125,0.01606165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653991344,0.01506165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653993153,0.01606165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653994861,0.01506165,59864.0,59863.0,1.45782836]
["bitfinex","BTCUSD",1726653997070,0.01606165,59864.0,59863.0,1.36542836]
["bitfinex","BTCUSD",1726653997456,0.01506165,59864.0,59863.0,1.36542836]
["bitfinex","BTCUSD",1726653997686,0.01606165,59864.0,59863.0,1.36542836]
["bitfinex","BTCUSD",1726653998853,0.01706165,59864.0,59863.0,1.36542836]
["bitfinex","BTCUSD",1726654000589,0.01506165,59864.0,59863.0,1.36542836]
["bitfinex","BTCUSD",1726654001091,0.01506165,59864.0,59863.0,2.37152137]
["bitfinex","BTCUSD",1726654001333,0.001642,59881.0,59863.0,2.37152137]
["bitfinex","BTCUSD",1726654001334,0.001642,59881.0,59880.0,1.038502]
["bitfinex","BTCUSD",1726654001560,0.001642,59881.0,59880.0,1.53555667]
["bitfinex","BTCUSD",1726654002237,0.001642,59881.0,59880.0,1.86975868]
["bitfinex","BTCUSD",1726654003392,0.001642,59881.0,59880.0,2.29775968]
["bitfinex","BTCUSD",1726654003643,0.001642,59881.0,59880.0,2.02375868]
["bitfinex","BTCUSD",1726654004313,0.002642,59881.0,59880.0,2.03075868]
["bitfinex","BTCUSD",1726654004528,0.001642,59881.0,59880.0,2.03378623]
["bitfinex","BTCUSD",1726654004990,0.002642,59881.0,59880.0,2.04078623]
["bitfinex","BTCUSD",1726654005213,0.001642,59881.0,59880.0,2.03378623]
["bitfinex","BTCUSD",1726654005653,0.002642,59881.0,59880.0,2.04078623]
["bitfinex","BTCUSD",1726654006344,0.002642,59881.0,59880.0,2.04278623]
["bitfinex","BTCUSD",1726654006567,0.001642,59894.0,59893.0,1.168748]
["bitfinex","BTCUSD",1726654006805,0.001642,59894.0,59893.0,1.44220167]
["bitfinex","BTCUSD",1726654007065,0.001642,59894.0,59893.0,1.35480167]
["bitfinex","BTCUSD",1726654008083,0.002642,59894.0,59893.0,1.36180167]
["bitfinex","BTCUSD",1726654008585,0.002642,59894.0,59893.0,1.37181626]
["bitfinex","BTCUSD",1726654008746,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654010797,0.001642,59894.0,59893.0,1.36981626]
["bitfinex","BTCUSD",1726654011257,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654011480,0.001642,59894.0,59893.0,1.37581626]
["bitfinex","BTCUSD",1726654011697,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654012134,0.001642,59894.0,59893.0,1.37381626]
["bitfinex","BTCUSD",1726654012368,0.001642,59894.0,59893.0,1.69874426]
["bitfinex","BTCUSD",1726654012606,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654012832,0.001642,59894.0,59893.0,1.37581626]
["bitfinex","BTCUSD",1726654014189,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654014403,0.002642,59894.0,59893.0,1.37481626]
["bitfinex","BTCUSD",1726654014849,0.002642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654014850,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654015075,0.002642,59894.0,59893.0,1.37681626]
["bitfinex","BTCUSD",1726654015507,0.001642,59894.0,59893.0,1.36481626]
["bitfinex","BTCUSD",1726654015748,0.002642,59894.0,59893.0,1.37681626]
["bitfinex","BTCUSD",1726654015950,0.001642,59911.0,59910.0,0.857585]
["bitfinex","BTCUSD",1726654016284,0.001642,59911.0,59910.0,0.99763867]
["bitfinex","BTCUSD",1726654016649,0.01911443,59911.0,59910.0,0.99763867]
["bitfinex","BTCUSD",1726654016865,0.01911443,59911.0,59910.0,0.66380467]
["bitfinex","BTCUSD",1726654017080,0.11571443,59911.0,59910.0,0.66380467]
["bitfinex","BTCUSD",1726654017299,0.13483588,59911.0,59910.0,0.99763867]
["bitfinex","BTCUSD",1726654017507,0.11571443,59911.0,59910.0,0.66380467]
["bitfinex","BTCUSD",1726654017736,0.13479662,59911.0,59910.0,0.99763867]
["bitfinex","BTCUSD",1726654017958,0.13479662,59911.0,59910.0,0.66380467]
["bitfinex","BTCUSD",1726654018831,0.16459561,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1726654019060,0.19512468,59911.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726654019280,0.01908219,59910.0,59909.0,0.66381167]
["bitfinex","BTCUSD",1726654020656,0.02979899,59908.0,59903.0,0.33387]
["bitfinex","BTCUSD",1726654020902,0.02979899,59908.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726654020903,0.01908219,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726654021132,0.01908219,59907.0,59906.0,0.99769367]
["bitfinex","BTCUSD",1726654021366,0.0786,59910.0,59906.0,0.99769367]
["bitfinex","BTCUSD",1726654021367,0.0786,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1726654021606,0.12816848,59910.0,59909.0,0.66381167]
["bitfinex","BTCUSD",1726654021827,0.01593887,59910.0,59909.0,0.66381167]
["bitfinex","BTCUSD",1726654022064,0.06546118,59910.0,59909.0,0.66381167]
["bitfinex","BTCUSD",1726654022813,0.06546118,59910.0,59909.0,0.32997267]
["bitfinex","BTCUSD",1726654023042,0.01593887,59910.0,59909.0,0.32997267]
["bitfinex","BTCUSD",1726654023257,0.06551128,59910.0,59909.0,0.32997267]
["bitfinex","BTCUSD",1726654023461,0.01593887,59910.0,59909.0,0.32997267]
["bitfinex","BTCUSD",1726654023670,0.06551133,59910.0,59909.0,0.32997267]
["bitfinex","BTCUSD",1726654024316,0.06551133,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726654024317,0.26222832,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726654024529,0.04957246,59909.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654024733,0.04957246,59908.0,59907.0,0.32997867]
["bitfinex","BTCUSD",1726654025167,0.04957246,59908.0,59907.0,0.66382867]
["bitfinex","BTCUSD",1726654025379,0.04957246,59908.0,59907.0,0.32997867]
["bitfinex","BTCUSD",1726654025605,0.04957246,59908.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654026027,0.04957246,59908.0,59907.0,0.32997867]
["bitfinex","BTCUSD",1726654027163,0.04957246,59908.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654027374,0.02979899,59901.0,59885.0,0.00020101]
["bitfinex","BTCUSD",1726654027611,0.02979899,59901.0,59898.0,0.333896]
["bitfinex","BTCUSD",1726654027819,0.04969215,59900.0,59899.0,0.33000067]
["bitfinex","BTCUSD",1726654028051,0.07949114,59900.0,59899.0,0.16305367]
["bitfinex","BTCUSD",1726654028259,0.07949114,59900.0,59899.0,0.33000067]
["bitfinex","BTCUSD",1726654028260,0.04969215,59900.0,59899.0,0.33000067]
["bitfinex","BTCUSD",1726654028489,0.04969215,59900.0,59899.0,0.99779067]
["bitfinex","BTCUSD",1726654029178,0.04969215,59900.0,59899.0,1.33168567]
["bitfinex","BTCUSD",1726654029382,0.04969215,59900.0,59899.0,1.35468567]
["bitfinex","BTCUSD",1726654029592,0.04969215,59900.0,59899.0,1.35868567]
["bitfinex","BTCUSD",1726654030058,0.02589368,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726654030271,0.01758087,59910.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726654030272,0.02589368,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726654030550,0.04976887,59908.0,59907.0,0.66382867]
["bitfinex","BTCUSD",1726654030774,0.04976887,59908.0,59907.0,0.99767867]
["bitfinex","BTCUSD",1726654030992,0.04976887,59908.0,59907.0,0.66382867]
["bitfinex","BTCUSD",1726654032125,0.04976887,59908.0,59907.0,0.66482867]
["bitfinex","BTCUSD",1726654032345,0.04976887,59908.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654032575,0.04976887,59908.0,59907.0,0.32997867]
["bitfinex","BTCUSD",1726654032797,0.04976887,59908.0,59907.0,0.33097867]
["bitfinex","BTCUSD",1726654033052,0.01914187,59908.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654033272,0.04975799,59908.0,59907.0,0.32997767]
["bitfinex","BTCUSD",1726654033477,0.0306203,59908.0,59907.0,0.32997767]
["bitfinex","BTCUSD",1726654033685,0.07955687,59908.0,59907.0,0.16305367]
["bitfinex","BTCUSD",1726654033916,0.19673699,59903.0,59883.0,0.14290101]
["bitfinex","BTCUSD",1726654034160,0.19673699,59903.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654034161,0.12279899,59903.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654034426,0.12279899,59903.0,59897.0,0.333905]
["bitfinex","BTCUSD",1726654034653,0.02979899,59899.0,59898.0,0.33000167]
["bitfinex","BTCUSD",1726654034875,0.04893657,59899.0,59898.0,0.33000167]
["bitfinex","BTCUSD",1726654035977,0.04993657,59899.0,59898.0,0.66390167]
["bitfinex","BTCUSD",1726654036191,0.04993657,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654036401,0.04993657,59899.0,59898.0,0.66390167]
["bitfinex","BTCUSD",1726654036622,0.0460303,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654036833,0.02013758,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654037084,0.001,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654037305,0.02008703,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654037735,0.01908703,59899.0,59898.0,0.99780167]
["bitfinex","BTCUSD",1726654037952,0.01908703,59899.0,59898.0,1.33170167]
["bitfinex","BTCUSD",1726654038640,0.01908703,59899.0,59898.0,1.33370167]
["bitfinex","BTCUSD",1726654039959,0.02979899,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726654040178,0.02979899,59906.0,59905.0,0.32998367]
["bitfinex","BTCUSD",1726654040384,0.0487604,59906.0,59905.0,0.32998367]
["bitfinex","BTCUSD",1726654040627,0.0487604,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654042181,0.0517604,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654042610,0.0487604,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654043482,0.0517604,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654043708,0.02201141,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654043912,0.02201141,59906.0,59905.0,0.99770567]
["bitfinex","BTCUSD",1726654044338,0.04790527,59906.0,59905.0,0.99770567]
["bitfinex","BTCUSD",1726654044768,0.04490527,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654044988,0.01901141,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654045198,0.02001141,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654045402,0.04590479,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654045629,0.0449048,59906.0,59905.0,0.66384467]
["bitfinex","BTCUSD",1726654045909,0.19668299,59904.0,59898.0,0.333898]
["bitfinex","BTCUSD",1726654046132,0.09448286,59903.0,59901.0,0.166939]
["bitfinex","BTCUSD",1726654046366,0.09448286,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654046367,0.02589302,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654046580,0.14420752,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654046789,0.09915608,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654047012,0.11831433,59903.0,59902.0,0.32999267]
["bitfinex","BTCUSD",1726654047232,0.14310335,59903.0,59902.0,0.32999267]
["bitfinex","BTCUSD",1726654047456,0.41482926,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654047906,0.44072144,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654048347,0.3167762,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654048565,0.34652519,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654048775,0.51646119,59903.0,59902.0,0.16305367]
["bitfinex","BTCUSD",1726654049017,0.51646119,59903.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654049018,0.19669999,59898.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654049239,0.01915825,59897.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654049464,0.48768739,59897.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654049686,0.58701196,59897.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654049901,0.48768739,59897.0,59896.0,0.16305367]
["bitfinex","BTCUSD",1726654050113,0.19670499,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654050340,0.3529472,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654050578,0.66323766,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654051267,0.63734867,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654051479,0.51320849,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654051693,0.6373357,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654052324,0.6403357,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654052540,0.54209748,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654052745,0.51620849,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654052987,0.6373357,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654053220,0.2417881,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654053469,0.63716589,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654053686,0.51305557,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654054547,0.61532223,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654054784,0.61512527,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654054998,0.51585626,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654055441,0.34890026,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654055687,0.45379224,59896.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654055906,0.44320175,59896.0,59895.0,0.49779167]
["bitfinex","BTCUSD",1726654056122,0.41837512,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654056343,0.04804733,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654057438,0.10333171,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654057667,0.04498999,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654057893,0.04499016,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654058115,0.04799016,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654058359,0.04499016,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654058612,0.04599016,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654059671,0.06972172,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654059885,0.06972172,59896.0,59895.0,0.99866667]
["bitfinex","BTCUSD",1726654060087,0.02010133,59896.0,59895.0,0.99866667]
["bitfinex","BTCUSD",1726654060950,0.02010133,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654060951,0.01910133,59896.0,59895.0,0.66474967]
["bitfinex","BTCUSD",1726654061419,0.01910133,59896.0,59895.0,0.66974967]
["bitfinex","BTCUSD",1726654061635,0.01910133,59896.0,59895.0,1.00366667]
["bitfinex","BTCUSD",1726654063170,0.01910133,59896.0,59895.0,0.99866667]
["bitfinex","BTCUSD",1726654064200,0.04962039,59897.0,59896.0,0.500868]
["bitfinex","BTCUSD",1726654064414,0.04962039,59897.0,59896.0,0.66392167]
["bitfinex","BTCUSD",1726654064632,0.06868772,59897.0,59896.0,0.66392167]
["bitfinex","BTCUSD",1726654065064,0.06868772,59897.0,59896.0,0.99783367]
["bitfinex","BTCUSD",1726654065290,0.06868772,59897.0,59896.0,0.66392167]
["bitfinex","BTCUSD",1726654065503,0.06868772,59897.0,59896.0,0.66792167]
["bitfinex","BTCUSD",1726654065898,0.06868772,59897.0,59896.0,1.00183367]
["bitfinex","BTCUSD",1726654066191,0.06841772,59897.0,59896.0,1.00183367]
["bitfinex","BTCUSD",1726654067470,0.28984817,59897.0,59896.0,0.66792167]
["bitfinex","BTCUSD",1726654067706,0.09358687,59897.0,59896.0,0.66792167]
["bitfinex","BTCUSD",1726654067935,0.09935992,59898.0,59897.0,0.333906]
["bitfinex","BTCUSD",1726654068159,0.27800967,59899.0,59897.0,0.333906]
["bitfinex","BTCUSD",1726654068160,0.12910891,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726654068374,0.12910891,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654068375,0.12911245,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654068647,0.3003978,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654069338,0.3023978,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654069573,0.4265977,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654070242,0.40177468,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654070887,0.40177577,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654071756,0.4265977,59899.0,59898.0,0.33000367]
["bitfinex","BTCUSD",1726654072197,0.4265977,59899.0,59895.0,0.000821]
["bitfinex","BTCUSD",1726654072198,0.53061699,59896.0,59895.0,1e-08]
["bitfinex","BTCUSD",1726654072444,0.02974899,59886.0,59874.0,0.250432]
["bitfinex","BTCUSD",1726654072709,0.0921,59887.0,59875.0,0.16305367]
["bitfinex","BTCUSD",1726654072710,0.09935173,59878.0,59875.0,0.16305367]
["bitfinex","BTCUSD",1726654072933,0.19675999,59876.0,59875.0,0.16305367]
["bitfinex","BTCUSD",1726654073162,0.02974899,59873.0,59857.0,0.09507201]
["bitfinex","BTCUSD",1726654073387,0.02974899,59868.0,59862.0,0.16305367]
["bitfinex","BTCUSD",1726654073618,0.0992574,59871.0,59862.0,0.16305367]
["bitfinex","BTCUSD",1726654073619,0.02974899,59864.0,59862.0,0.16305367]
["bitfinex","BTCUSD",1726654073842,0.0961,59874.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654073843,0.19681099,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654074081,0.86505899,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654074312,1.19918299,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654074542,1.46808804,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654074771,1.56418804,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654074986,1.81321564,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654075203,2.18518893,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654075416,2.03616133,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654075641,1.66418804,59858.0,59857.0,0.000821]
["bitfinex","BTCUSD",1726654076583,1.67018804,59858.0,59857.0,0.001821]
["bitfinex","BTCUSD",1726654076806,1.76883966,59858.0,59857.0,0.001821]
["bitfinex","BTCUSD",1726654077016,1.76683966,59858.0,59857.0,0.001821]
["bitfinex","BTCUSD",1726654077228,1.76883966,59858.0,59857.0,0.001821]
["bitfinex","BTCUSD",1726654077448,1.79472977,59858.0,59857.0,0.001821]
["bitfinex","BTCUSD",1726654077666,0.83538,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726654078162,1.169532,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726654079493,1.173532,59853.0,59852.0,0.001821]
["bitfinex","BTCUSD",1726654080900,1.20128099,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726654081119,1.53843299,59853.0,59852.0,0.001821]
["bitfinex","BTCUSD",1726654081351,1.64043299,59853.0,59852.0,0.001821]
["bitfinex","BTCUSD",1726654082522,0.86536399,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654082741,1.19960999,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654082994,1.20160999,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654083236,1.19960999,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654083933,0.86536399,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654084176,0.86536399,59836.0,59835.0,0.33100067]
["bitfinex","BTCUSD",1726654084177,0.02974899,59836.0,59835.0,0.33100067]
["bitfinex","BTCUSD",1726654084437,0.02974899,59836.0,59835.0,0.16387467]
["bitfinex","BTCUSD",1726654085794,0.02974899,59836.0,59835.0,0.33100067]
["bitfinex","BTCUSD",1726654086025,0.04374899,59836.0,59835.0,0.16487467]
["bitfinex","BTCUSD",1726654086248,0.02974899,59836.0,59835.0,0.16387467]
["bitfinex","BTCUSD",1726654086708,0.04174899,59836.0,59835.0,0.16487467]
["bitfinex","BTCUSD",1726654086922,0.02974899,59836.0,59835.0,0.16387467]
["bitfinex","BTCUSD",1726654087223,0.04174899,59836.0,59835.0,0.16487467]
["bitfinex","BTCUSD",1726654087462,0.04174899,59836.0,59835.0,0.33200067]
["bitfinex","BTCUSD",1726654087664,0.02974899,59839.0,59838.0,0.167116]
["bitfinex","BTCUSD",1726654087882,0.02974899,59839.0,59835.0,0.335073]
["bitfinex","BTCUSD",1726654088112,0.007,59836.0,59835.0,0.503199]
["bitfinex","BTCUSD",1726654088358,0.007,59836.0,59835.0,0.837451]
["bitfinex","BTCUSD",1726654088573,0.007,59836.0,59835.0,0.503199]
["bitfinex","BTCUSD",1726654089460,0.02974899,59839.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726654089715,0.02974899,59839.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726654090599,0.02974899,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726654091025,0.03274899,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726654091246,0.03274899,59839.0,59836.0,0.16305367]
["bitfinex","BTCUSD",1726654091247,0.02974899,59839.0,59836.0,0.16305367]
["bitfinex","BTCUSD",1726654091463,0.02974899,59839.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726654091683,0.02974899,59839.0,59836.0,0.16305367]
["bitfinex","BTCUSD",1726654091684,0.02974899,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726654092338,0.02974899,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654092562,0.02974899,59836.0,59835.0,0.502199]
["bitfinex","BTCUSD",1726654093537,0.03074899,59836.0,59835.0,0.502199]
["bitfinex","BTCUSD",1726654094844,0.03074899,59836.0,59835.0,0.167947]
["bitfinex","BTCUSD",1726654095071,0.03074899,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654095287,0.53211799,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654095729,0.56284832,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654097245,0.56184832,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654098635,0.56284832,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654099530,0.08736507,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654099738,0.06147932,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654100606,0.22860232,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654100817,0.19787199,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654101058,0.22857846,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654101519,0.06145546,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654101756,0.22857846,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654102462,0.06145546,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726654102716,0.06145546,59836.0,59835.0,0.167947]
["bitfinex","BTCUSD",1726654102978,0.06145546,59836.0,59835.0,0.25483778]
["bitfinex","BTCUSD",1726654103193,0.06145546,59836.0,59835.0,0.75621578]
["bitfinex","BTCUSD",1726654103446,0.001,59836.0,59835.0,0.42196378]
["bitfinex","BTCUSD",1726654103735,0.03173552,59836.0,59835.0,0.42196378]
["bitfinex","BTCUSD",1726654104171,0.03173552,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726654104172,0.06148451,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726654104650,0.06048451,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726654104886,0.06048451,59836.0,59835.0,0.169126]
["bitfinex","BTCUSD",1726654105106,0.06048451,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726654105996,0.06048451,59836.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654106232,0.01748704,59840.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654106233,0.22761051,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654106912,0.06048451,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654107123,0.22761051,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654107548,0.06048451,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654108440,0.06448451,59835.0,59834.0,0.000821]
["bitfinex","BTCUSD",1726654108660,0.06448451,59835.0,59832.0,0.16620624]
["bitfinex","BTCUSD",1726654108875,0.03073552,59834.0,59832.0,0.16620624]
["bitfinex","BTCUSD",1726654109090,0.03073552,59833.0,59832.0,0.16620624]
["bitfinex","BTCUSD",1726654109301,0.03073552,59833.0,59830.0,0.334279]
["bitfinex","BTCUSD",1726654109510,0.03374899,59835.0,59831.0,0.167134]
["bitfinex","BTCUSD",1726654109511,0.03073552,59832.0,59831.0,0.167134]
["bitfinex","BTCUSD",1726654110180,0.03073552,59832.0,59830.0,0.16305367]
["bitfinex","BTCUSD",1726654110181,0.19786952,59832.0,59830.0,0.16305367]
["bitfinex","BTCUSD",1726654110402,0.03063712,59832.0,59830.0,0.16305367]
["bitfinex","BTCUSD",1726654110641,0.02974899,59829.0,59825.0,0.167152]
["bitfinex","BTCUSD",1726654110871,0.02974899,59829.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654110872,0.19689199,59829.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654111081,0.03063597,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1726654111304,0.03063597,59827.0,59825.0,0.33020667]
["bitfinex","BTCUSD",1726654111516,0.03063597,59826.0,59825.0,0.33020667]
["bitfinex","BTCUSD",1726654111986,0.04550785,59826.0,59825.0,0.33020667]
["bitfinex","BTCUSD",1726654112423,0.04550785,59826.0,59825.0,0.16305367]
["bitfinex","BTCUSD",1726654112680,0.04550785,59826.0,59825.0,0.33020767]
["bitfinex","BTCUSD",1726654112900,0.04550785,59826.0,59825.0,0.66651567]
["bitfinex","BTCUSD",1726654113153,0.07621684,59826.0,59825.0,0.66651567]
["bitfinex","BTCUSD",1726654113368,0.04558087,59826.0,59825.0,0.66451567]
["bitfinex","BTCUSD",1726654114287,0.04558087,59826.0,59825.0,1.42353167]
["bitfinex","BTCUSD",1726654114744,0.07144739,59826.0,59825.0,1.42353167]
["bitfinex","BTCUSD",1726654114963,0.04558087,59826.0,59825.0,1.42553167]
["bitfinex","BTCUSD",1726654115397,0.07144739,59826.0,59825.0,1.42353167]
["bitfinex","BTCUSD",1726654115604,0.07144739,59826.0,59825.0,1.42653167]
["bitfinex","BTCUSD",1726654115605,0.04558087,59826.0,59825.0,1.42653167]
["bitfinex","BTCUSD",1726654116043,0.04558087,59826.0,59825.0,1.42353167]
["bitfinex","BTCUSD",1726654116286,0.04658087,59826.0,59825.0,1.43153167]
["bitfinex","BTCUSD",1726654116490,0.04601712,59826.0,59825.0,1.43153167]
["bitfinex","BTCUSD",1726654116709,0.04501712,59826.0,59825.0,1.42353167]
["bitfinex","BTCUSD",1726654116929,0.04601712,59826.0,59825.0,1.44159912]
["bitfinex","BTCUSD",1726654117163,0.04601712,59826.0,59825.0,1.77590712]
["bitfinex","BTCUSD",1726654117376,0.04601712,59826.0,59825.0,1.44159912]
["bitfinex","BTCUSD",1726654118503,0.04601712,59826.0,59825.0,1.00682367]
["bitfinex","BTCUSD",1726654118736,0.04501712,59826.0,59825.0,0.99882367]
["bitfinex","BTCUSD",1726654118971,0.04501712,59826.0,59825.0,0.66451567]
["bitfinex","BTCUSD",1726654119211,0.04601712,59826.0,59825.0,0.67551567]
["bitfinex","BTCUSD",1726654119431,0.01487188,59826.0,59825.0,0.66451567]
["bitfinex","BTCUSD",1726654119878,0.07162214,59826.0,59825.0,0.67651567]
["bitfinex","BTCUSD",1726654120165,0.07062214,59826.0,59825.0,0.99882367]
["bitfinex","BTCUSD",1726654120600,0.07162214,59826.0,59825.0,0.67251567]
["bitfinex","BTCUSD",1726654120861,0.04575582,59826.0,59825.0,1.00682367]
["bitfinex","BTCUSD",1726654121107,0.04575582,59826.0,59825.0,1.34113167]
["bitfinex","BTCUSD",1726654121355,0.04575582,59826.0,59825.0,1.34195367]
["bitfinex","BTCUSD",1726654122054,0.04475582,59826.0,59825.0,1.33395367]
["bitfinex","BTCUSD",1726654122326,0.04575582,59826.0,59825.0,1.33995367]
["bitfinex","BTCUSD",1726654122838,0.04478825,59826.0,59825.0,1.43375367]
["bitfinex","BTCUSD",1726654123078,0.01587188,59826.0,59825.0,1.64800468]
["bitfinex","BTCUSD",1726654123538,0.01487188,59826.0,59825.0,1.97531268]
["bitfinex","BTCUSD",1726654123778,0.01487188,59826.0,59825.0,1.64100468]
["bitfinex","BTCUSD",1726654124040,0.01487188,59826.0,59825.0,1.97531268]
["bitfinex","BTCUSD",1726654124272,0.01487188,59826.0,59825.0,1.98528937]
["bitfinex","BTCUSD",1726654125694,0.01587188,59826.0,59825.0,1.65898137]
["bitfinex","BTCUSD",1726654125924,0.01587188,59826.0,59825.0,1.66098137]
["bitfinex","BTCUSD",1726654126176,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654126410,0.01587188,59826.0,59825.0,1.65898137]
["bitfinex","BTCUSD",1726654126634,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654127091,0.01487188,59826.0,59825.0,1.98528937]
["bitfinex","BTCUSD",1726654127335,0.01487188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654127336,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654127555,0.01487188,59826.0,59825.0,1.98528937]
["bitfinex","BTCUSD",1726654128067,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654128979,0.01587188,59826.0,59825.0,1.99328937]
["bitfinex","BTCUSD",1726654129208,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654132109,0.01587188,59826.0,59825.0,1.99328937]
["bitfinex","BTCUSD",1726654133293,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654133515,0.01587188,59826.0,59825.0,1.99328937]
["bitfinex","BTCUSD",1726654134429,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654134650,0.01587188,59826.0,59825.0,1.98328937]
["bitfinex","BTCUSD",1726654134651,0.01487188,59826.0,59825.0,1.98328937]
["bitfinex","BTCUSD",1726654134875,0.01587188,59826.0,59825.0,1.99528937]
["bitfinex","BTCUSD",1726654135092,0.01487188,59826.0,59825.0,1.98328937]
["bitfinex","BTCUSD",1726654135541,0.01587188,59826.0,59825.0,1.99328937]
["bitfinex","BTCUSD",1726654135771,0.01487188,59826.0,59825.0,1.98328937]
["bitfinex","BTCUSD",1726654136243,0.01587188,59826.0,59825.0,2.32959737]
["bitfinex","BTCUSD",1726654136465,0.001644,59832.0,59831.0,0.44658801]
["bitfinex","BTCUSD",1726654136687,0.001644,59832.0,59831.0,1.27818968]
["bitfinex","BTCUSD",1726654136925,0.001644,59832.0,59831.0,2.28101168]
["bitfinex","BTCUSD",1726654137393,1e-06,59832.0,59831.0,2.28101168]
["bitfinex","BTCUSD",1726654139274,1e-06,59838.0,59837.0,2.11737601]
["bitfinex","BTCUSD",1726654139504,1e-06,59838.0,59837.0,3.48888168]
["bitfinex","BTCUSD",1726654139739,1e-06,59838.0,59837.0,2.46624168]
["bitfinex","BTCUSD",1726654141123,1e-06,59838.0,59837.0,2.63244468]
["bitfinex","BTCUSD",1726654142097,1e-06,59838.0,59837.0,2.64229843]
["bitfinex","BTCUSD",1726654142332,1e-06,59838.0,59837.0,2.65629843]
["bitfinex","BTCUSD",1726654142556,1e-06,59838.0,59837.0,2.64229843]
["bitfinex","BTCUSD",1726654143022,1e-06,59838.0,59837.0,1.89404243]
["bitfinex","BTCUSD",1726654143257,1e-06,59838.0,59837.0,1.34275042]
["bitfinex","BTCUSD",1726654143472,1e-06,59838.0,59837.0,1.35675042]
["bitfinex","BTCUSD",1726654143947,1e-06,59838.0,59837.0,1.02250942]
["bitfinex","BTCUSD",1726654144412,1e-06,59838.0,59837.0,0.67841467]
["bitfinex","BTCUSD",1726654144632,1e-06,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1726654144633,0.19686699,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1726654144872,0.19686699,59838.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654144873,0.167122,59837.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654145089,0.02974899,59833.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654145365,0.02974899,59833.0,59828.0,0.501435]
["bitfinex","BTCUSD",1726654145586,0.01938839,59832.0,59829.0,0.16305367]
["bitfinex","BTCUSD",1726654145806,0.01938839,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1726654146035,0.0310215,59832.0,59831.0,0.33019067]
["bitfinex","BTCUSD",1726654146261,0.02974899,59833.0,59831.0,0.16305367]
["bitfinex","BTCUSD",1726654146485,0.01938873,59832.0,59831.0,0.16305367]
["bitfinex","BTCUSD",1726654146704,0.04913772,59832.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726654146948,0.668475,59838.0,59825.0,0.167975]
["bitfinex","BTCUSD",1726654146949,0.02974899,59829.0,59825.0,0.167975]
["bitfinex","BTCUSD",1726654147176,0.02974899,59829.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654147402,0.05036039,59828.0,59826.0,0.33020467]
["bitfinex","BTCUSD",1726654147659,0.01938873,59827.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654148329,0.0503713,59827.0,59826.0,0.16305367]
["bitfinex","BTCUSD",1726654148576,0.0503713,59827.0,59825.0,0.167975]
["bitfinex","BTCUSD",1726654148577,0.08012029,59827.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654148791,0.04911414,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654149015,0.04911414,59826.0,59825.0,0.167976]
["bitfinex","BTCUSD",1726654149249,0.03098423,59826.0,59825.0,0.66533767]
["bitfinex","BTCUSD",1726654149496,0.03098423,59826.0,59825.0,0.99964567]
["bitfinex","BTCUSD",1726654149497,0.05034992,59826.0,59825.0,0.99964567]
["bitfinex","BTCUSD",1726654149713,0.05034992,59826.0,59825.0,0.66533767]
["bitfinex","BTCUSD",1726654149936,0.05034992,59826.0,59825.0,0.99964567]
["bitfinex","BTCUSD",1726654150372,0.03098423,59826.0,59825.0,0.66533767]
["bitfinex","BTCUSD",1726654150603,0.05034417,59826.0,59825.0,0.66533767]
["bitfinex","BTCUSD",1726654150853,0.01935994,59826.0,59825.0,0.99964567]
["bitfinex","BTCUSD",1726654151518,0.02974899,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726654151737,0.02974899,59835.0,59825.0,0.50018367]
["bitfinex","BTCUSD",1726654151738,0.06627618,59835.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726654151970,0.06752266,59834.0,59833.0,0.33018467]
["bitfinex","BTCUSD",1726654152199,0.16712,59838.0,59833.0,0.33018467]
["bitfinex","BTCUSD",1726654152200,1e-06,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726654152408,1e-06,59838.0,59837.0,0.958602]
["bitfinex","BTCUSD",1726654152641,1e-06,59838.0,59837.0,1.292843]
["bitfinex","BTCUSD",1726654153106,1e-06,59838.0,59837.0,0.935602]
["bitfinex","BTCUSD",1726654153580,1e-06,59838.0,59837.0,1.43289667]
["bitfinex","BTCUSD",1726654154226,1e-06,59838.0,59837.0,1.79013767]
["bitfinex","BTCUSD",1726654154449,1e-06,59838.0,59837.0,1.79213767]
["bitfinex","BTCUSD",1726654154732,1e-06,59838.0,59837.0,1.80513767]
["bitfinex","BTCUSD",1726654154954,1e-06,59838.0,59837.0,1.80538868]
["bitfinex","BTCUSD",1726654155627,1e-06,59838.0,59837.0,1.79238868]
["bitfinex","BTCUSD",1726654156052,1e-06,59838.0,59837.0,1.80638868]
["bitfinex","BTCUSD",1726654156484,1e-06,59838.0,59837.0,6.85638868]
["bitfinex","BTCUSD",1726654157558,1e-06,59838.0,59837.0,6.84238868]
["bitfinex","BTCUSD",1726654158000,1e-06,59838.0,59837.0,6.91638868]
["bitfinex","BTCUSD",1726654158235,1e-06,59838.0,59837.0,6.99408868]
["bitfinex","BTCUSD",1726654158714,1e-06,59838.0,59837.0,7.00808868]
["bitfinex","BTCUSD",1726654158921,1e-06,59838.0,59837.0,6.99491068]
["bitfinex","BTCUSD",1726654159348,1e-06,59838.0,59837.0,7.00891068]
["bitfinex","BTCUSD",1726654159558,1e-06,59838.0,59837.0,6.99491068]
["bitfinex","BTCUSD",1726654159781,1e-06,59838.0,59837.0,1.94491068]
["bitfinex","BTCUSD",1726654161119,1e-06,59838.0,59837.0,1.95891068]
["bitfinex","BTCUSD",1726654161537,1e-06,59838.0,59837.0,7.00891068]
["bitfinex","BTCUSD",1726654164231,0.001642,59853.0,59852.0,0.35232901]
["bitfinex","BTCUSD",1726654164463,0.001642,59853.0,59852.0,0.51538268]
["bitfinex","BTCUSD",1726654165352,0.001642,59853.0,59852.0,1.18369668]
["bitfinex","BTCUSD",1726654165568,0.001642,59853.0,59852.0,1.85201068]
["bitfinex","BTCUSD",1726654166920,0.001642,59853.0,59852.0,2.44539868]
["bitfinex","BTCUSD",1726654167150,0.02974899,59877.0,59865.0,0.002]
["bitfinex","BTCUSD",1726654167372,0.2507292,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1726654167618,0.11247921,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1726654167852,0.11247921,59883.0,59882.0,0.99802867]
["bitfinex","BTCUSD",1726654167853,0.13155728,59883.0,59882.0,0.99802867]
["bitfinex","BTCUSD",1726654168071,0.11407807,59883.0,59882.0,0.99802867]
["bitfinex","BTCUSD",1726654168297,0.11407807,59883.0,59882.0,0.66403867]
["bitfinex","BTCUSD",1726654168298,0.095,59883.0,59882.0,0.66403867]
["bitfinex","BTCUSD",1726654169636,0.095,59883.0,59882.0,0.66703867]
["bitfinex","BTCUSD",1726654170342,0.095,59883.0,59882.0,0.33304867]
["bitfinex","BTCUSD",1726654170829,0.095,59883.0,59882.0,0.33004867]
["bitfinex","BTCUSD",1726654171071,0.095,59883.0,59882.0,0.16305367]
["bitfinex","BTCUSD",1726654171307,0.095,59883.0,59882.0,0.33004867]
["bitfinex","BTCUSD",1726654172685,0.096644,59883.0,59882.0,0.33004867]
["bitfinex","BTCUSD",1726654172895,0.096644,59883.0,59882.0,0.66403867]
["bitfinex","BTCUSD",1726654173115,0.096644,59883.0,59882.0,0.99802867]
["bitfinex","BTCUSD",1726654173347,0.001644,59883.0,59882.0,0.99802867]
["bitfinex","BTCUSD",1726654174053,0.001644,59883.0,59882.0,1.33201867]
["bitfinex","BTCUSD",1726654174278,0.001644,59883.0,59882.0,1.33401867]
["bitfinex","BTCUSD",1726654174507,0.001644,59883.0,59882.0,1.33201867]
["bitfinex","BTCUSD",1726654174964,0.001644,59883.0,59882.0,1.33401867]
["bitfinex","BTCUSD",1726654175461,0.001644,59883.0,59882.0,1.33201867]
["bitfinex","BTCUSD",1726654175927,0.001644,59883.0,59882.0,1.34001867]
["bitfinex","BTCUSD",1726654176183,0.001644,59883.0,59882.0,1.33201867]
["bitfinex","BTCUSD",1726654177828,0.001644,59883.0,59882.0,1.34001867]
["bitfinex","BTCUSD",1726654178068,0.001644,59883.0,59882.0,1.33201867]
["bitfinex","BTCUSD",1726654178305,0.001644,59883.0,59882.0,1.34201867]
["bitfinex","BTCUSD",1726654179040,0.001644,59883.0,59882.0,1.34171867]
["bitfinex","BTCUSD",1726654179732,0.001644,59883.0,59882.0,1.80095968]
["bitfinex","BTCUSD",1726654180508,0.001644,59883.0,59882.0,1.47512948]
["bitfinex","BTCUSD",1726654180736,0.001644,59883.0,59882.0,1.46487847]
["bitfinex","BTCUSD",1726654181186,0.001644,59883.0,59882.0,1.45587847]
["bitfinex","BTCUSD",1726654181410,0.001644,59883.0,59882.0,1.44187847]
["bitfinex","BTCUSD",1726654181689,0.001644,59883.0,59882.0,1.80586847]
["bitfinex","BTCUSD",1726654181908,0.001644,59883.0,59882.0,1.45587847]
["bitfinex","BTCUSD",1726654182156,0.001644,59883.0,59882.0,1.48587847]
["bitfinex","BTCUSD",1726654182823,0.001644,59883.0,59882.0,1.51112948]
["bitfinex","BTCUSD",1726654183300,0.001644,59883.0,59882.0,1.87511948]
["bitfinex","BTCUSD",1726654183819,0.001644,59883.0,59882.0,1.53912948]
["bitfinex","BTCUSD",1726654184052,0.001644,59883.0,59882.0,1.87311948]
["bitfinex","BTCUSD",1726654184290,0.001644,59883.0,59882.0,1.52512948]
["bitfinex","BTCUSD",1726654184503,0.001644,59883.0,59882.0,1.53912948]
["bitfinex","BTCUSD",1726654184942,0.001644,59883.0,59882.0,1.52512948]
["bitfinex","BTCUSD",1726654185644,0.001644,59883.0,59882.0,1.53912948]
["bitfinex","BTCUSD",1726654185884,0.001644,59883.0,59882.0,1.87311948]
["bitfinex","BTCUSD",1726654186103,0.001644,59883.0,59882.0,1.87511948]
["bitfinex","BTCUSD",1726654186363,0.001644,59883.0,59882.0,1.53912948]
["bitfinex","BTCUSD",1726654186815,0.001644,59883.0,59882.0,1.47887847]
["bitfinex","BTCUSD",1726654187048,0.001644,59883.0,59882.0,1.02188847]
["bitfinex","BTCUSD",1726654187785,0.001644,59883.0,59882.0,0.67773867]
["bitfinex","BTCUSD",1726654188033,0.001644,59883.0,59882.0,1.01172867]
["bitfinex","BTCUSD",1726654188729,0.001644,59883.0,59882.0,0.99772867]
["bitfinex","BTCUSD",1726654189171,0.001644,59883.0,59882.0,1.01072867]
["bitfinex","BTCUSD",1726654189664,0.001644,59883.0,59882.0,1.11072867]
["bitfinex","BTCUSD",1726654189939,0.001644,59883.0,59882.0,1.44496968]
["bitfinex","BTCUSD",1726654190154,0.001644,59883.0,59882.0,1.46796968]
["bitfinex","BTCUSD",1726654191119,0.001644,59883.0,59882.0,4.30795468]
["bitfinex","BTCUSD",1726654191320,0.001644,59883.0,59882.0,4.64194468]
["bitfinex","BTCUSD",1726654191540,0.001644,59883.0,59882.0,4.62894468]
["bitfinex","BTCUSD",1726654191848,0.001644,59883.0,59882.0,4.53413468]
["bitfinex","BTCUSD",1726654192229,0.001644,59883.0,59882.0,4.52013468]
["bitfinex","BTCUSD",1726654192419,0.001644,59883.0,59882.0,4.53413468]
["bitfinex","BTCUSD",1726654192821,0.001644,59883.0,59882.0,4.52013468]
["bitfinex","BTCUSD",1726654193070,0.001644,59883.0,59882.0,2.19203068]
["bitfinex","BTCUSD",1726654193258,0.001644,59883.0,59882.0,2.20603068]
["bitfinex","BTCUSD",1726654193482,0.001644,59883.0,59882.0,2.12371068]
["bitfinex","BTCUSD",1726654193643,0.001644,59883.0,59882.0,2.17205368]
["bitfinex","BTCUSD",1726654194060,0.001644,59883.0,59882.0,2.50604368]
["bitfinex","BTCUSD",1726654194930,0.001644,59883.0,59882.0,2.17205368]
["bitfinex","BTCUSD",1726654195364,1e-06,59883.0,59882.0,2.58494368]
["bitfinex","BTCUSD",1726654195852,1e-06,59883.0,59882.0,2.57094368]
["bitfinex","BTCUSD",1726654196716,1e-06,59883.0,59882.0,2.58494368]
["bitfinex","BTCUSD",1726654197432,1e-06,59883.0,59882.0,2.57094368]
["bitfinex","BTCUSD",1726654197904,1e-06,59883.0,59882.0,2.58576468]
["bitfinex","BTCUSD",1726654198125,1e-06,59883.0,59882.0,2.16817268]
["bitfinex","BTCUSD",1726654198572,1e-06,59883.0,59882.0,2.18217268]
["bitfinex","BTCUSD",1726654199888,1e-06,59883.0,59882.0,2.16817268]
["bitfinex","BTCUSD",1726654200319,1e-06,59883.0,59882.0,2.18217268]
["bitfinex","BTCUSD",1726654201008,1e-06,59883.0,59882.0,1.82678068]
["bitfinex","BTCUSD",1726654201223,1e-06,59883.0,59882.0,1.76678068]
["bitfinex","BTCUSD",1726654201449,1e-06,59883.0,59882.0,1.84078068]
["bitfinex","BTCUSD",1726654201667,1e-06,59883.0,59882.0,1.82678068]
["bitfinex","BTCUSD",1726654202380,1e-06,59883.0,59882.0,1.84978068]
["bitfinex","BTCUSD",1726654203273,1e-06,59883.0,59882.0,1.86578068]
["bitfinex","BTCUSD",1726654203501,1e-06,59883.0,59882.0,1.85178068]
["bitfinex","BTCUSD",1726654203943,1e-06,59883.0,59882.0,1.86578068]
["bitfinex","BTCUSD",1726654204171,1e-06,59883.0,59882.0,1.85178068]
["bitfinex","BTCUSD",1726654204610,1e-06,59883.0,59882.0,1.86578068]
["bitfinex","BTCUSD",1726654204847,1e-06,59883.0,59882.0,1.85178068]
["bitfinex","BTCUSD",1726654205296,1e-06,59883.0,59882.0,1.86578068]
["bitfinex","BTCUSD",1726654206672,1e-06,59883.0,59882.0,1.84978068]
["bitfinex","BTCUSD",1726654207121,1e-06,59883.0,59882.0,1.86378068]
["bitfinex","BTCUSD",1726654207345,1e-06,59883.0,59882.0,1.84978068]
["bitfinex","BTCUSD",1726654207560,1e-06,59883.0,59882.0,1.86378068]
["bitfinex","BTCUSD",1726654207999,1e-06,59883.0,59882.0,1.84978068]
["bitfinex","BTCUSD",1726654208221,1e-06,59883.0,59882.0,1.86378068]
["bitfinex","BTCUSD",1726654208442,1e-06,59883.0,59882.0,1.80378068]
["bitfinex","BTCUSD",1726654209111,1e-06,59883.0,59882.0,1.80352967]
["bitfinex","BTCUSD",1726654209790,0.01906124,59883.0,59882.0,1.80352967]
["bitfinex","BTCUSD",1726654210014,0.01911535,59883.0,59882.0,1.80352967]
["bitfinex","BTCUSD",1726654210456,1e-06,59883.0,59882.0,1.80352967]
["bitfinex","BTCUSD",1726654211389,1e-06,59883.0,59882.0,1.46953967]
["bitfinex","BTCUSD",1726654212260,0.07707364,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726654212535,0.12692901,59894.0,59893.0,0.33001767]
["bitfinex","BTCUSD",1726654212770,0.13628699,59894.0,59893.0,0.66394567]
["bitfinex","BTCUSD",1726654213758,0.10564398,59894.0,59893.0,0.33001767]
["bitfinex","BTCUSD",1726654213980,0.13638376,59894.0,59893.0,0.33901767]
["bitfinex","BTCUSD",1726654214435,0.15350809,59894.0,59893.0,0.33901767]
["bitfinex","BTCUSD",1726654214905,0.15350809,59894.0,59893.0,0.33001767]
["bitfinex","BTCUSD",1726654215135,0.15350809,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654215596,0.15350816,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654215807,0.15351476,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654216017,0.13638376,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654217555,0.08643162,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654217769,0.13658741,59894.0,59893.0,0.33401767]
["bitfinex","BTCUSD",1726654218413,0.13658741,59894.0,59893.0,0.66794567]
["bitfinex","BTCUSD",1726654219160,0.13658741,59894.0,59893.0,1.00187367]
["bitfinex","BTCUSD",1726654219387,0.15383467,59894.0,59893.0,1.00187367]
["bitfinex","BTCUSD",1726654219811,0.13658741,59894.0,59893.0,1.00187367]
["bitfinex","BTCUSD",1726654220024,0.13658741,59894.0,59893.0,0.99787367]
["bitfinex","BTCUSD",1726654220257,0.15392428,59894.0,59893.0,1.33180167]
["bitfinex","BTCUSD",1726654220471,0.15392428,59894.0,59893.0,1.00187367]
["bitfinex","BTCUSD",1726654220691,0.15392428,59894.0,59893.0,0.99787367]
["bitfinex","BTCUSD",1726654220901,0.15392428,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654221346,0.08643162,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654221575,0.10582146,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654221809,0.13684521,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654222042,0.15584745,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654225158,0.08807362,59894.0,59893.0,1.00487367]
["bitfinex","BTCUSD",1726654225397,0.15554704,59894.0,59893.0,0.67094567]
["bitfinex","BTCUSD",1726654225653,0.15554704,59894.0,59893.0,0.33701767]
["bitfinex","BTCUSD",1726654228943,0.15554704,59894.0,59893.0,0.67094567]
["bitfinex","BTCUSD",1726654229150,0.1853041,59894.0,59893.0,0.007]
["bitfinex","BTCUSD",1726654229367,0.6861881,59894.0,59893.0,0.007]
["bitfinex","BTCUSD",1726654229581,1.1151111,59894.0,59893.0,0.007]
["bitfinex","BTCUSD",1726654230015,1.16477695,59894.0,59893.0,0.007]
["bitfinex","BTCUSD",1726654230692,1.09729546,59894.0,59893.0,0.007]
["bitfinex","BTCUSD",1726654230912,0.31292184,59894.0,59883.0,0.334804]
["bitfinex","BTCUSD",1726654231130,0.166974,59890.0,59885.0,0.166986]
["bitfinex","BTCUSD",1726654231357,0.03677315,59889.0,59886.0,0.16305367]
["bitfinex","BTCUSD",1726654231577,0.07826319,59888.0,59886.0,0.16305367]
["bitfinex","BTCUSD",1726654231868,0.06780908,59887.0,59886.0,0.16305367]
["bitfinex","BTCUSD",1726654232544,0.96316599,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1726654232998,1.04186059,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1726654233222,1.11635937,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1726654233442,1.45032637,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1726654233654,1.50084258,59886.0,59885.0,0.003]
["bitfinex","BTCUSD",1726654233878,0.86469599,59884.0,59883.0,0.000821]
["bitfinex","BTCUSD",1726654234148,1.38342982,59884.0,59883.0,0.000821]
["bitfinex","BTCUSD",1726654234404,1.61818647,59884.0,59883.0,0.000821]
["bitfinex","BTCUSD",1726654234620,1.170944,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654234836,1.59115548,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654235268,1.62090447,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654235495,1.61890447,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654236452,1.7004826,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654236693,1.37469872,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654237363,1.44898011,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654237575,1.44998011,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654238268,1.11599611,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654238497,0.74679414,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654238730,1.03125933,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654239388,1.0417166,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654242132,0.7077326,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654242489,0.69727533,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654242731,0.36329133,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654242978,0.69727533,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654243200,0.69718115,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654243423,1.03116515,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654243878,1.03016515,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654244111,1.03116515,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654244604,1.36414915,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654244830,0.69718115,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654245049,1.03116515,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654245281,0.36319715,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654245533,0.19620515,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654245772,0.69618115,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654246010,1.03016515,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654246491,1.012938,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654246736,0.96220899,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654247006,1.03852652,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654247249,1.03952652,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654248199,0.70554252,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654249880,0.68623376,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654250115,0.7054885,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654250362,0.7044885,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654250594,1.0394725,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654251321,1.0384725,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654251544,1.01227131,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654251761,1.01327131,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654251982,1.01227131,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654252945,1.01220296,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654253201,0.67821896,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654253421,0.67921896,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654254573,0.34523496,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654254808,0.37143551,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654255026,0.34523496,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654255243,0.34423496,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654256157,0.17724296,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654256378,0.12724899,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654256615,0.34418549,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654256829,0.34418549,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654256830,0.34518549,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654257055,0.34518549,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654257056,0.34418549,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654257287,1.34613749,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654257752,1.34713749,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654257756,1.3269383,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654258196,1.3541397,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654258416,1.39157122,59883.0,59882.0,0.000821]
["bitfinex","BTCUSD",1726654258876,1.39257122,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654259107,1.42331634,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654259340,1.39257103,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654259570,1.39421303,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654260512,1.34625221,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654260767,1.56325044,59883.0,59882.0,0.001821]
["bitfinex","BTCUSD",1726654261012,0.53088399,59864.0,59856.0,0.58462254]
["bitfinex","BTCUSD",1726654261245,0.88415913,59864.0,59856.0,0.25049054]
["bitfinex","BTCUSD",1726654261511,1.00735536,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654262251,1.00735536,59864.0,59853.0,0.167895]
["bitfinex","BTCUSD",1726654262516,1.00735536,59864.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726654262768,1.00735536,59864.0,59854.0,0.167071]
["bitfinex","BTCUSD",1726654263020,1.00735536,59864.0,59853.0,0.167895]
["bitfinex","BTCUSD",1726654263238,1.00735536,59864.0,59853.0,0.334969]
["bitfinex","BTCUSD",1726654263482,1.00735536,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654263970,1.01035536,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654264217,1.00735536,59864.0,59855.0,0.167069]
["bitfinex","BTCUSD",1726654264472,1.00735536,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654264473,1.50649903,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654264733,1.50649903,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654264734,1.51349903,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654264975,1.51149903,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654265480,1.50449903,59864.0,59863.0,0.00020109]
["bitfinex","BTCUSD",1726654265716,1.51749903,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654266963,2.04369061,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654267241,2.03069061,59864.0,59863.0,0.00020109]
["bitfinex","BTCUSD",1726654267494,2.03069018,59864.0,59863.0,0.00020109]
["bitfinex","BTCUSD",1726654267748,2.09727305,59864.0,59863.0,0.00020109]
["bitfinex","BTCUSD",1726654267982,2.15748533,59864.0,59863.0,0.00120109]
["bitfinex","BTCUSD",1726654268221,2.15748533,59864.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654268222,1.29985999,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654268455,1.61013859,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654268709,2.1447482,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654268940,2.19415172,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654269217,2.21885349,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654269703,2.1941047,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654269956,2.2171047,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654270678,2.1657482,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654270911,1.83236171,59854.0,59853.0,0.000821]
["bitfinex","BTCUSD",1726654271150,0.19686599,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654271407,0.24746701,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654273176,0.08035001,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654273273,0.24746701,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654273506,0.08035001,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654273777,0.08035001,59838.0,59837.0,0.167942]
["bitfinex","BTCUSD",1726654274009,0.08035001,59838.0,59837.0,0.99947767]
["bitfinex","BTCUSD",1726654274010,0.04921092,59838.0,59837.0,0.99947767]
["bitfinex","BTCUSD",1726654274265,0.02974899,59838.0,59837.0,0.66523667]
["bitfinex","BTCUSD",1726654274951,0.03074899,59838.0,59837.0,0.66523667]
["bitfinex","BTCUSD",1726654275179,0.02974899,59838.0,59837.0,0.66523667]
["bitfinex","BTCUSD",1726654275649,0.02974899,59838.0,59837.0,0.67023667]
["bitfinex","BTCUSD",1726654276116,0.04913518,59838.0,59837.0,0.67023667]
["bitfinex","BTCUSD",1726654276349,0.02974899,59838.0,59837.0,0.67023667]
["bitfinex","BTCUSD",1726654276833,0.04913522,59838.0,59837.0,0.67023667]
["bitfinex","BTCUSD",1726654277068,0.05596517,59838.0,59837.0,0.66523667]
["bitfinex","BTCUSD",1726654277292,0.03074899,59838.0,59837.0,0.67523667]
["bitfinex","BTCUSD",1726654277521,0.05016307,59838.0,59837.0,0.67523667]
["bitfinex","BTCUSD",1726654278008,0.05016307,59838.0,59837.0,1.00947767]
["bitfinex","BTCUSD",1726654278279,0.02974899,59838.0,59837.0,0.99947767]
["bitfinex","BTCUSD",1726654278503,0.03074899,59838.0,59837.0,1.01247767]
["bitfinex","BTCUSD",1726654279217,0.001,59838.0,59837.0,1.34671867]
["bitfinex","BTCUSD",1726654280164,0.02974899,59841.0,59840.0,0.83556]
["bitfinex","BTCUSD",1726654280418,0.02974899,59841.0,59840.0,0.99861367]
["bitfinex","BTCUSD",1726654280932,0.05596277,59841.0,59840.0,0.99861367]
["bitfinex","BTCUSD",1726654281643,0.05696277,59841.0,59840.0,1.00861367]
["bitfinex","BTCUSD",1726654282727,0.02721378,59841.0,59840.0,1.34283767]
["bitfinex","BTCUSD",1726654282945,0.02721378,59841.0,59840.0,1.43573767]
["bitfinex","BTCUSD",1726654283660,0.02721378,59841.0,59840.0,1.4459188]
["bitfinex","BTCUSD",1726654283876,0.02721378,59841.0,59840.0,1.43573767]
["bitfinex","BTCUSD",1726654284106,0.05696277,59841.0,59840.0,0.67438967]
["bitfinex","BTCUSD",1726654284349,0.05696277,59841.0,59840.0,0.177112]
["bitfinex","BTCUSD",1726654284715,0.07626538,59841.0,59840.0,0.177112]
["bitfinex","BTCUSD",1726654284951,0.10744922,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654285161,0.07626538,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654286193,0.10746416,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654286624,0.07626538,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654287347,0.10744341,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654287571,0.08122963,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654288045,0.08122963,59841.0,59840.0,0.84556]
["bitfinex","BTCUSD",1726654290366,0.10744458,59841.0,59840.0,0.177112]
["bitfinex","BTCUSD",1726654290620,0.12474275,59841.0,59840.0,0.177112]
["bitfinex","BTCUSD",1726654290856,0.12474275,59841.0,59840.0,0.511336]
["bitfinex","BTCUSD",1726654291071,0.0985278,59841.0,59840.0,0.01]
["bitfinex","BTCUSD",1726654291325,0.10899059,59841.0,59840.0,0.01]
["bitfinex","BTCUSD",1726654292005,0.10899059,59841.0,59840.0,0.0099997]
["bitfinex","BTCUSD",1726654292255,0.10899059,59841.0,59840.0,0.1771117]
["bitfinex","BTCUSD",1726654292479,0.10899059,59841.0,59840.0,0.0099997]
["bitfinex","BTCUSD",1726654294604,0.05859974,59841.0,59840.0,0.0099997]
["bitfinex","BTCUSD",1726654294854,0.0898651,59841.0,59840.0,0.0099997]
["bitfinex","BTCUSD",1726654295123,0.10940595,59841.0,59840.0,0.0099997]
["bitfinex","BTCUSD",1726654295587,0.10940595,59841.0,59840.0,0.0199997]
["bitfinex","BTCUSD",1726654298085,0.001,59841.0,59840.0,0.3550447]
["bitfinex","BTCUSD",1726654298309,0.07987261,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654298531,0.05930484,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654298755,0.07106098,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654299017,0.26791897,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654299257,0.11127257,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654299473,0.11127257,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654300417,0.11127257,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654300653,0.11127257,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654301132,0.10080997,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654301354,0.10080997,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654301768,0.03239099,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654301769,0.10011813,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654302506,0.10011813,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654302731,0.11725194,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654303189,0.11725194,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654303413,0.11725194,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654303877,0.10003251,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654304133,0.0495248,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654304371,0.06889805,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654304608,0.09989525,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654308412,0.0495248,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654308629,0.0998116,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654308851,0.0998116,59841.0,59840.0,0.5221567]
["bitfinex","BTCUSD",1726654309434,0.0998116,59841.0,59840.0,0.1879327]
["bitfinex","BTCUSD",1726654309980,0.0998116,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654310196,0.1169288,59841.0,59840.0,0.8563807]
["bitfinex","BTCUSD",1726654311528,0.1169288,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654312004,0.0495248,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654312245,0.09991221,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654312677,0.12584081,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654312889,0.09991221,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654313574,0.26702121,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654313800,0.64433936,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654314263,0.31012036,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654314475,0.31011997,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654314707,0.61841037,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654314929,0.95262937,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654315151,1.00234113,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654315368,0.96309266,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654315605,1.29738586,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654315835,1.54367702,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654316057,1.6680007,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654316287,1.97449602,59841.0,59840.0,0.0208207]
["bitfinex","BTCUSD",1726654316509,2.32030922,59841.0,59840.0,0.010821]
["bitfinex","BTCUSD",1726654316728,2.31830922,59841.0,59840.0,0.010821]
["bitfinex","BTCUSD",1726654317399,2.31830922,59841.0,59840.0,0.014821]
["bitfinex","BTCUSD",1726654317841,2.40180922,59841.0,59840.0,0.010821]
["bitfinex","BTCUSD",1726654318085,2.69880301,59841.0,59840.0,0.010821]
["bitfinex","BTCUSD",1726654318375,2.74280016,59841.0,59840.0,0.010821]
["bitfinex","BTCUSD",1726654318603,1.66580599,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654318843,2.42860773,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654319083,2.46541593,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654319307,2.89311698,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1726654319537,2.89311698,59838.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654319538,1.21250599,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654319787,2.06329915,59826.0,59825.0,0.000822]
["bitfinex","BTCUSD",1726654320015,2.06329915,59826.0,59797.0,0.0925]
["bitfinex","BTCUSD",1726654320016,0.02974899,59797.0,59782.0,0.10028387]
["bitfinex","BTCUSD",1726654320243,0.002,59810.0,59782.0,0.10028387]
["bitfinex","BTCUSD",1726654320244,0.19698899,59794.0,59782.0,0.334547]
["bitfinex","BTCUSD",1726654320464,0.23326433,59794.0,59782.0,0.334547]
["bitfinex","BTCUSD",1726654320690,0.23326433,59794.0,59782.0,0.34428582]
["bitfinex","BTCUSD",1726654320923,0.59796182,59794.0,59782.0,0.334547]
["bitfinex","BTCUSD",1726654321152,0.09624082,59794.0,59786.0,0.334524]
["bitfinex","BTCUSD",1726654321388,0.09624082,59794.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726654321389,0.26348082,59794.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726654321641,0.09624082,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1726654321875,0.09624082,59794.0,59786.0,0.334524]
["bitfinex","BTCUSD",1726654321876,0.0962707,59794.0,59786.0,0.334522]
["bitfinex","BTCUSD",1726654322123,0.0962707,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1726654322389,0.0962707,59794.0,59786.0,0.334522]
["bitfinex","BTCUSD",1726654322390,0.02974899,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726654322861,0.02974899,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1726654323117,0.0009895,59805.0,59789.0,0.0976]
["bitfinex","BTCUSD",1726654323118,0.02974899,59800.0,59789.0,0.0976]
["bitfinex","BTCUSD",1726654323345,0.02974899,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726654323571,0.02974899,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726654323801,0.01746042,59808.0,59794.0,0.334478]
["bitfinex","BTCUSD",1726654323802,0.02974899,59804.0,59794.0,0.0822]
["bitfinex","BTCUSD",1726654324028,0.01746042,59808.0,59794.0,0.0822]
["bitfinex","BTCUSD",1726654324029,0.02974899,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1726654324261,0.01845552,59808.0,59794.0,0.0822]
["bitfinex","BTCUSD",1726654324262,0.01746042,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726654324491,0.01746042,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1726654324729,0.02974899,59810.0,59809.0,0.501595]
["bitfinex","BTCUSD",1726654325226,0.02974899,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726654325692,0.02974899,59806.0,59804.0,0.0972]
["bitfinex","BTCUSD",1726654325920,0.02974899,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726654327490,0.02974899,59803.0,59799.0,0.1]
["bitfinex","BTCUSD",1726654327708,0.02974899,59803.0,59801.0,0.16722]
["bitfinex","BTCUSD",1726654327930,0.02974899,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726654328152,0.02974899,59803.0,59802.0,0.501654]
["bitfinex","BTCUSD",1726654328373,0.02974899,59803.0,59801.0,0.16722]
["bitfinex","BTCUSD",1726654328867,0.02974899,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726654329537,0.02974899,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1726654330569,0.02974899,59799.0,59798.0,0.515688]
["bitfinex","BTCUSD",1726654330570,0.03074899,59799.0,59798.0,0.515688]
["bitfinex","BTCUSD",1726654330788,0.05698124,59799.0,59798.0,0.515688]
["bitfinex","BTCUSD",1726654331779,0.05698124,59799.0,59798.0,0.850147]
["bitfinex","BTCUSD",1726654332990,0.02723225,59799.0,59798.0,1.184606]
["bitfinex","BTCUSD",1726654334964,0.02723225,59799.0,59798.0,0.850147]
["bitfinex","BTCUSD",1726654335845,0.05698124,59799.0,59798.0,0.181229]
["bitfinex","BTCUSD",1726654336070,0.05698124,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1726654336294,0.03074899,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1726654336546,0.53242799,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1726654336771,0.19797499,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1726654337003,0.03074899,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1726654337438,0.02974899,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726654337916,0.02974899,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1726654338409,0.02974899,59799.0,59798.0,0.168229]
["bitfinex","BTCUSD",1726654338630,0.02974899,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1726654338880,0.02974899,59799.0,59798.0,0.168229]
["bitfinex","BTCUSD",1726654339391,0.02974899,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1726654339640,0.02623406,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1726654339875,0.02623406,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1726654340387,0.02623406,59799.0,59798.0,0.838147]
["bitfinex","BTCUSD",1726654340626,0.02623406,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1726654340843,0.02623406,59799.0,59798.0,0.838147]
["bitfinex","BTCUSD",1726654341298,0.02623406,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1726654342747,0.02623406,59799.0,59798.0,0.845147]
["bitfinex","BTCUSD",1726654343202,0.02623406,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1726654343418,0.02623406,59799.0,59798.0,0.840147]
["bitfinex","BTCUSD",1726654344349,0.02623406,59799.0,59798.0,0.836147]
["bitfinex","BTCUSD",1726654344593,0.02623406,59799.0,59798.0,0.843147]
["bitfinex","BTCUSD",1726654346017,0.02623406,59799.0,59798.0,1.177606]
["bitfinex","BTCUSD",1726654346484,0.02623406,59799.0,59798.0,0.843147]
["bitfinex","BTCUSD",1726654347394,0.04458118,59799.0,59798.0,0.843147]
["bitfinex","BTCUSD",1726654348117,0.02623406,59799.0,59798.0,0.843969]
["bitfinex","BTCUSD",1726654348341,0.04457532,59799.0,59798.0,0.843969]
["bitfinex","BTCUSD",1726654348788,0.02623406,59799.0,59798.0,0.843969]
["bitfinex","BTCUSD",1726654349009,0.04457604,59799.0,59798.0,0.843969]
["bitfinex","BTCUSD",1726654349196,0.04457604,59799.0,59798.0,0.836969]
["bitfinex","BTCUSD",1726654349674,0.04457604,59799.0,59798.0,0.843969]
["bitfinex","BTCUSD",1726654349892,0.04448499,59799.0,59798.0,0.836969]
["bitfinex","BTCUSD",1726654350403,0.04448499,59799.0,59798.0,0.844969]
["bitfinex","BTCUSD",1726654353162,0.04448499,59799.0,59798.0,0.836969]
["bitfinex","BTCUSD",1726654353388,0.04450189,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654354331,0.04450189,59799.0,59798.0,1.180428]
["bitfinex","BTCUSD",1726654354513,0.04450189,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654355476,0.04450189,59799.0,59798.0,1.180428]
["bitfinex","BTCUSD",1726654355946,0.04450189,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654356884,0.0444765,59799.0,59798.0,1.180428]
["bitfinex","BTCUSD",1726654358109,0.0444765,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654358356,0.02623406,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654358860,0.0444951,59799.0,59798.0,0.845969]
["bitfinex","BTCUSD",1726654359572,0.073655,59799.0,59798.0,0.51151]
["bitfinex","BTCUSD",1726654359819,0.07424409,59799.0,59798.0,0.177051]
["bitfinex","BTCUSD",1726654360052,0.10345826,59799.0,59798.0,0.177051]
["bitfinex","BTCUSD",1726654360282,0.10345826,59799.0,59798.0,0.51151]
["bitfinex","BTCUSD",1726654360835,0.10345653,59799.0,59798.0,0.51151]
["bitfinex","BTCUSD",1726654361175,0.07424208,59799.0,59798.0,0.51151]
["bitfinex","BTCUSD",1726654361640,0.07419793,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654364335,0.10329466,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654364574,0.07419793,59799.0,59798.0,0.841997]
["bitfinex","BTCUSD",1726654366843,0.07419793,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654367341,0.10346903,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654368011,0.07419793,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654368250,0.10355067,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654370136,0.10355067,59799.0,59798.0,0.841997]
["bitfinex","BTCUSD",1726654372585,0.10355067,59799.0,59798.0,0.507538]
["bitfinex","BTCUSD",1726654372826,0.10355067,59799.0,59798.0,0.841997]
["bitfinex","BTCUSD",1726654373317,0.07419793,59799.0,59798.0,0.841997]
["bitfinex","BTCUSD",1726654373562,0.07372981,59799.0,59798.0,1.701815]
["bitfinex","BTCUSD",1726654373813,0.01985688,59799.0,59798.0,1.701815]
["bitfinex","BTCUSD",1726654374084,0.01994397,59799.0,59798.0,1.703815]
["bitfinex","BTCUSD",1726654374357,0.001642,59799.0,59798.0,1.367356]
["bitfinex","BTCUSD",1726654374875,0.001642,59799.0,59798.0,1.358356]
["bitfinex","BTCUSD",1726654375116,0.001642,59799.0,59798.0,1.372356]
["bitfinex","BTCUSD",1726654375359,0.001642,59799.0,59798.0,1.358356]
["bitfinex","BTCUSD",1726654375839,0.001642,59799.0,59798.0,1.372356]
["bitfinex","BTCUSD",1726654377043,0.02787234,59799.0,59798.0,1.372356]
["bitfinex","BTCUSD",1726654381889,0.02787234,59799.0,59798.0,1.281456]
["bitfinex","BTCUSD",1726654382148,0.02787234,59799.0,59798.0,0.178079]
["bitfinex","BTCUSD",1726654382378,0.02787234,59799.0,59798.0,0.512538]
["bitfinex","BTCUSD",1726654382655,0.04612703,59799.0,59798.0,0.846997]
["bitfinex","BTCUSD",1726654382916,0.07539852,59799.0,59798.0,0.846997]
["bitfinex","BTCUSD",1726654383163,0.04616432,59799.0,59798.0,0.846997]
["bitfinex","BTCUSD",1726654383431,0.02787234,59799.0,59798.0,1.181456]
["bitfinex","BTCUSD",1726654383668,0.04614775,59799.0,59798.0,1.181456]
["bitfinex","BTCUSD",1726654383916,0.01991741,59799.0,59798.0,1.181456]
["bitfinex","BTCUSD",1726654384151,0.001642,59799.0,59798.0,1.181456]
["bitfinex","BTCUSD",1726654388738,0.02787327,59799.0,59798.0,1.181456]
["bitfinex","BTCUSD",1726654389253,0.02787327,59799.0,59798.0,1.377756]
["bitfinex","BTCUSD",1726654389497,0.02787327,59799.0,59798.0,1.81376601]
["bitfinex","BTCUSD",1726654389730,0.02787327,59799.0,59798.0,1.81576601]
["bitfinex","BTCUSD",1726654389971,0.02787327,59799.0,59798.0,1.81376601]
["bitfinex","BTCUSD",1726654390724,0.02787327,59799.0,59798.0,1.790515]
["bitfinex","BTCUSD",1726654391198,0.02787327,59799.0,59798.0,1.456056]
["bitfinex","BTCUSD",1726654391436,0.02787327,59799.0,59798.0,1.442056]
["bitfinex","BTCUSD",1726654391672,0.02787327,59799.0,59798.0,0.932997]
["bitfinex","BTCUSD",1726654391896,0.02787327,59799.0,59798.0,0.946997]
["bitfinex","BTCUSD",1726654392125,0.02787327,59799.0,59798.0,0.932997]
["bitfinex","BTCUSD",1726654392595,0.02787327,59799.0,59798.0,0.946997]
["bitfinex","BTCUSD",1726654392868,0.02787327,59799.0,59798.0,0.932997]
["bitfinex","BTCUSD",1726654393311,0.02787327,59799.0,59798.0,0.944997]
["bitfinex","BTCUSD",1726654394009,0.001642,59799.0,59798.0,0.944997]
["bitfinex","BTCUSD",1726654394489,0.001642,59799.0,59798.0,0.276079]
["bitfinex","BTCUSD",1726654394725,0.001642,59799.0,59798.0,0.176079]
["bitfinex","BTCUSD",1726654395244,0.01311742,59799.0,59798.0,0.176079]
["bitfinex","BTCUSD",1726654395468,0.01311742,59799.0,59798.0,0.510538]
["bitfinex","BTCUSD",1726654397280,0.01311742,59799.0,59798.0,1.179456]
["bitfinex","BTCUSD",1726654397503,0.01311742,59799.0,59798.0,0.844997]
["bitfinex","BTCUSD",1726654398207,0.02121742,59799.0,59798.0,0.844997]
["bitfinex","BTCUSD",1726654398434,0.04744895,59799.0,59798.0,0.844997]
["bitfinex","BTCUSD",1726654398667,0.04744895,59799.0,59798.0,1.179456]
["bitfinex","BTCUSD",1726654398889,0.04744895,59799.0,59798.0,1.279456]
["bitfinex","BTCUSD",1726654399939,0.04744895,59799.0,59798.0,1.267456]
["bitfinex","BTCUSD",1726654400344,0.04744895,59799.0,59798.0,1.69916601]
["bitfinex","BTCUSD",1726654401032,0.04744895,59799.0,59798.0,1.279456]
["bitfinex","BTCUSD",1726654401720,0.04744895,59799.0,59798.0,1.267456]
["bitfinex","BTCUSD",1726654402172,0.04744895,59799.0,59798.0,1.279456]
["bitfinex","BTCUSD",1726654402394,0.04744895,59799.0,59798.0,1.267456]
["bitfinex","BTCUSD",1726654402802,0.04744895,59799.0,59798.0,1.279456]
["bitfinex","BTCUSD",1726654403053,0.04744895,59799.0,59798.0,1.267456]
["bitfinex","BTCUSD",1726654403281,0.04744895,59799.0,59798.0,1.279456]
["bitfinex","BTCUSD",1726654403731,0.04744895,59799.0,59798.0,1.302456]
["bitfinex","BTCUSD",1726654404419,0.37160131,59799.0,59798.0,0.012822]
["bitfinex","BTCUSD",1726654404661,0.25265877,59799.0,59798.0,0.012822]
["bitfinex","BTCUSD",1726654404890,0.27754375,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654405118,0.60641035,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654405342,0.60639205,59799.0,59798.0,0.014822]
["bitfinex","BTCUSD",1726654405565,0.60615816,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654405860,0.70548671,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654406084,0.70548671,59799.0,59798.0,0.012822]
["bitfinex","BTCUSD",1726654406310,0.70548671,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654406531,0.67982278,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654406751,0.94060037,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654407222,1.27505337,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654407451,1.60950637,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654407913,1.63574385,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654408131,1.78471778,59799.0,59798.0,0.004822]
["bitfinex","BTCUSD",1726654408367,1.78471778,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654408592,1.63574385,59799.0,59798.0,0.000822]
["bitfinex","BTCUSD",1726654409320,1.63574385,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654409795,1.30129085,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654410250,1.63574385,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654410502,1.27101348,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654411001,1.30086829,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654411681,1.63532129,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654412396,1.75931441,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654413748,1.63532129,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654413966,1.75931441,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654414193,1.63532129,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654414430,1.75931441,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654414654,1.63532129,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654414885,1.75931441,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654416691,1.63532129,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654417136,1.63523539,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654417579,1.73432406,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654419179,1.73451182,59799.0,59798.0,0.001822]
["bitfinex","BTCUSD",1726654419675,1.73451182,59799.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654419676,0.19702599,59781.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654419896,0.53157999,59781.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654420142,0.19702599,59781.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654420413,0.53157999,59781.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654422010,0.86613399,59781.0,59780.0,0.000821]
["bitfinex","BTCUSD",1726654422502,1.20068799,59781.0,59780.0,0.009821]
["bitfinex","BTCUSD",1726654422728,1.2303214,59781.0,59780.0,0.009821]
["bitfinex","BTCUSD",1726654422949,1.39861407,59781.0,59780.0,0.009821]
["bitfinex","BTCUSD",1726654423176,1.39861407,59781.0,59780.0,0.004821]
["bitfinex","BTCUSD",1726654423392,1.170977,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654423607,1.2303594,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654423846,1.30458232,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654424504,1.2303594,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654424736,1.27980313,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654425626,1.2303594,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654426114,1.2303594,59779.0,59778.0,0.00112193]
["bitfinex","BTCUSD",1726654426348,1.27980313,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654426575,1.2303594,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654427024,1.25660349,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654427239,1.20072599,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654427476,1.23032366,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654428646,1.20072599,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654429102,1.23031022,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654429565,2.29244022,59779.0,59778.0,0.00012193]
["bitfinex","BTCUSD",1726654429779,2.29244022,59779.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654429780,0.96585899,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654430013,1.73870117,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654430456,1.84410117,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654430906,2.14622398,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654431142,2.11663975,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1726654431371,2.11663975,59772.0,59771.0,0.0012]
["bitfinex","BTCUSD",1726654431372,2.40524378,59772.0,59771.0,0.0012]
["bitfinex","BTCUSD",1726654431639,2.50389274,59772.0,59771.0,0.0012]
["bitfinex","BTCUSD",1726654431876,2.13942591,59772.0,59771.0,0.0012]
["bitfinex","BTCUSD",1726654432117,2.17077695,59772.0,59771.0,0.0012]
["bitfinex","BTCUSD",1726654432331,1.65871999,59766.0,59765.0,0.0004623]
["bitfinex","BTCUSD",1726654432553,1.68858212,59766.0,59765.0,0.0004623]
["bitfinex","BTCUSD",1726654432778,1.73788113,59766.0,59765.0,0.0004623]
["bitfinex","BTCUSD",1726654433253,1.73788113,59766.0,59741.0,0.00012602]
["bitfinex","BTCUSD",1726654433254,0.19711799,59748.0,59741.0,0.00012602]
["bitfinex","BTCUSD",1726654433482,0.19711799,59748.0,59738.0,0.000821]
["bitfinex","BTCUSD",1726654433483,0.19914299,59739.0,59738.0,0.000821]
["bitfinex","BTCUSD",1726654433729,0.19914299,59739.0,59733.0,0.000821]
["bitfinex","BTCUSD",1726654433730,1.39160799,59734.0,59733.0,0.000821]
["bitfinex","BTCUSD",1726654433985,1.39160799,59734.0,59663.0,0.14954351]
["bitfinex","BTCUSD",1726654433986,0.125,59693.0,59663.0,0.14954351]
["bitfinex","BTCUSD",1726654434229,0.125,59693.0,59672.0,0.002]
["bitfinex","BTCUSD",1726654434230,0.03,59691.0,59672.0,0.002]
["bitfinex","BTCUSD",1726654434460,0.03,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726654434671,0.125,59693.0,59677.0,0.002]
["bitfinex","BTCUSD",1726654434910,0.125996,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726654435124,0.125,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726654435353,0.125,59693.0,59671.0,0.0956]
["bitfinex","BTCUSD",1726654435354,0.03,59687.0,59682.0,0.167552]
["bitfinex","BTCUSD",1726654435614,0.125,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1726654437386,0.155,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726654437837,0.155,59693.0,59692.0,0.512579]
["bitfinex","BTCUSD",1726654438115,0.155,59693.0,59692.0,0.01]
["bitfinex","BTCUSD",1726654438337,0.033,59690.0,59689.0,0.502605]
["bitfinex","BTCUSD",1726654438554,0.125,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1726654439232,0.156,59693.0,59692.0,0.848632]
["bitfinex","BTCUSD",1726654439448,0.156,59693.0,59692.0,0.513579]
["bitfinex","BTCUSD",1726654439682,0.159,59693.0,59692.0,0.011]
["bitfinex","BTCUSD",1726654439901,0.159,59693.0,59660.0,0.002]
["bitfinex","BTCUSD",1726654439902,0.033,59681.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726654440128,0.002,59678.0,59664.0,0.335209]
["bitfinex","BTCUSD",1726654440385,0.003,59676.0,59660.0,0.032]
["bitfinex","BTCUSD",1726654440601,0.033,59684.0,59667.0,0.03]
["bitfinex","BTCUSD",1726654440848,0.033,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726654441089,0.0029989,59692.0,59666.0,0.042645]
["bitfinex","BTCUSD",1726654441090,0.033,59690.0,59673.0,0.0912]
["bitfinex","BTCUSD",1726654441324,0.033,59690.0,59666.0,0.015645]
["bitfinex","BTCUSD",1726654441325,0.033,59679.0,59666.0,0.015645]
["bitfinex","BTCUSD",1726654441541,0.033,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726654441779,0.033,59667.0,59666.0,0.019645]
["bitfinex","BTCUSD",1726654441996,0.03,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726654442246,0.03,59671.0,59668.0,0.167592]
["bitfinex","BTCUSD",1726654442463,0.03,59671.0,59666.0,0.350844]
["bitfinex","BTCUSD",1726654442464,0.05628821,59667.0,59666.0,0.183244]
["bitfinex","BTCUSD",1726654442693,0.05628821,59667.0,59666.0,0.518443]
["bitfinex","BTCUSD",1726654443256,0.155,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726654443346,0.155,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1726654443583,0.155,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726654443815,0.155,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1726654444049,0.155,59693.0,59683.0,0.1]
["bitfinex","BTCUSD",1726654444277,0.155,59693.0,59675.0,0.335144]
["bitfinex","BTCUSD",1726654444278,0.03,59688.0,59675.0,0.335144]
["bitfinex","BTCUSD",1726654444544,0.03,59688.0,59667.0,0.33519]
["bitfinex","BTCUSD",1726654444545,0.033,59688.0,59676.0,0.023]
["bitfinex","BTCUSD",1726654444771,0.033,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1726654444999,0.033,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726654445221,0.033,59680.0,59670.0,0.335175]
["bitfinex","BTCUSD",1726654445222,0.003,59678.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726654445450,0.003,59678.0,59677.0,0.167566]
["bitfinex","BTCUSD",1726654445668,0.003,59678.0,59677.0,0.502703]
["bitfinex","BTCUSD",1726654445893,0.033,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726654446116,0.001,59688.0,59677.0,0.335135]
["bitfinex","BTCUSD",1726654446117,0.033,59681.0,59677.0,0.335135]
["bitfinex","BTCUSD",1726654446337,0.03,59676.0,59675.0,0.014]
["bitfinex","BTCUSD",1726654446564,0.03,59676.0,59675.0,0.181574]
["bitfinex","BTCUSD",1726654446804,0.03,59676.0,59675.0,0.516722]
["bitfinex","BTCUSD",1726654447053,0.002,59684.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726654447054,0.033,59674.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726654447271,0.002,59684.0,59667.0,0.000823]
["bitfinex","BTCUSD",1726654447272,0.03,59670.0,59667.0,0.000823]
["bitfinex","BTCUSD",1726654447494,0.002,59684.0,59667.0,0.168419]
["bitfinex","BTCUSD",1726654447495,0.033,59668.0,59667.0,0.168419]
["bitfinex","BTCUSD",1726654447731,0.033,59668.0,59666.0,0.015645]
["bitfinex","BTCUSD",1726654447732,0.105,59667.0,59666.0,24.70405763]
["bitfinex","BTCUSD",1726654447979,0.035,59667.0,59666.0,24.70405763]
["bitfinex","BTCUSD",1726654448656,0.537789,59667.0,59666.0,24.70405763]
["bitfinex","BTCUSD",1726654448890,1.338175,59667.0,59666.0,24.70405763]
["bitfinex","BTCUSD",1726654449121,1.398175,59667.0,59666.0,24.70405763]
["bitfinex","BTCUSD",1726654449364,1.475975,59667.0,59666.0,22.33765763]
["bitfinex","BTCUSD",1726654449589,1.398175,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654449800,1.062982,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654450021,0.202596,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654450473,0.202596,59667.0,59666.0,22.32195663]
["bitfinex","BTCUSD",1726654450474,0.035,59667.0,59666.0,22.32195663]
["bitfinex","BTCUSD",1726654451183,0.035,59667.0,59666.0,22.65715563]
["bitfinex","BTCUSD",1726654451184,0.033,59667.0,59666.0,22.65715563]
["bitfinex","BTCUSD",1726654451187,0.365121,59680.0,59668.0,0.83797]
["bitfinex","BTCUSD",1726654451188,0.033,59669.0,59668.0,0.83797]
["bitfinex","BTCUSD",1726654451406,0.033,59668.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654451627,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654451853,0.037,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654452070,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654452726,0.035,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654452959,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654453440,0.202596,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654454346,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654454819,0.033,59667.0,59666.0,22.15935763]
["bitfinex","BTCUSD",1726654455243,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654455685,0.035,59667.0,59666.0,22.15935763]
["bitfinex","BTCUSD",1726654455905,0.202596,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654456400,0.537789,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654456625,0.370193,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654456848,0.202596,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654457061,0.033,59667.0,59666.0,22.32195663]
["bitfinex","BTCUSD",1726654457286,0.033,59667.0,59666.0,22.15435763]
["bitfinex","BTCUSD",1726654457520,0.033,59667.0,59666.0,22.32195663]
["bitfinex","BTCUSD",1726654457740,0.033,59667.0,59666.0,22.32695663]
["bitfinex","BTCUSD",1726654458199,0.033,59669.0,59668.0,0.190594]
["bitfinex","BTCUSD",1726654458415,0.033,59673.0,59672.0,0.525747]
["bitfinex","BTCUSD",1726654458639,0.033,59673.0,59672.0,0.023]
["bitfinex","BTCUSD",1726654459083,0.033,59672.0,59671.0,0.0988]
["bitfinex","BTCUSD",1726654459303,0.033,59672.0,59666.0,22.09746437]
["bitfinex","BTCUSD",1726654459518,0.033,59667.0,59666.0,22.12046437]
["bitfinex","BTCUSD",1726654459745,0.033,59667.0,59666.0,22.12128737]
["bitfinex","BTCUSD",1726654459937,0.033,59670.0,59667.0,0.023]
["bitfinex","BTCUSD",1726654460606,0.033,59667.0,59666.0,22.11528737]
["bitfinex","BTCUSD",1726654460841,0.22127372,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654461291,0.58634914,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654461936,0.25115614,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654462156,0.25115614,59667.0,59666.0,22.09728737]
["bitfinex","BTCUSD",1726654463053,0.08356014,59667.0,59666.0,22.09728737]
["bitfinex","BTCUSD",1726654463725,0.05144614,59667.0,59666.0,22.42748637]
["bitfinex","BTCUSD",1726654463991,0.07471021,59667.0,59666.0,23.28848337]
["bitfinex","BTCUSD",1726654464229,0.07471021,59667.0,59666.0,23.29448337]
["bitfinex","BTCUSD",1726654464230,0.04841788,59667.0,59666.0,23.29448337]
["bitfinex","BTCUSD",1726654464452,0.04841788,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654464453,0.58620688,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654464690,0.58620688,59667.0,59666.0,22.10228737]
["bitfinex","BTCUSD",1726654464691,1.08441788,59667.0,59666.0,22.10228737]
["bitfinex","BTCUSD",1726654464917,1.58720688,59667.0,59666.0,22.10228737]
["bitfinex","BTCUSD",1726654465142,1.25101388,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654465359,1.08441788,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654465573,1.25201388,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654465797,1.08441788,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654466008,1.25201388,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654466445,1.92239988,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654466660,1.58720688,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654466876,1.89160426,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654467096,1.89150876,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654467325,1.92115158,59667.0,59666.0,22.10628737]
["bitfinex","BTCUSD",1726654467556,1.58595858,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654467779,1.08316958,59667.0,59666.0,22.09228737]
["bitfinex","BTCUSD",1726654468065,1.08316958,59667.0,59666.0,22.96728437]
["bitfinex","BTCUSD",1726654468066,1.04816958,59667.0,59666.0,22.96728437]
["bitfinex","BTCUSD",1726654468282,1.04816958,59667.0,59666.0,23.06668437]
["bitfinex","BTCUSD",1726654468721,1.07445989,59667.0,59666.0,23.06668437]
["bitfinex","BTCUSD",1726654469612,1.07645989,59667.0,59666.0,22.73148537]
["bitfinex","BTCUSD",1726654470094,1.07645989,59667.0,59666.0,22.39628637]
["bitfinex","BTCUSD",1726654470439,1.07645989,59667.0,59666.0,22.73148537]
["bitfinex","BTCUSD",1726654470671,1.07645989,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654471103,1.07445989,59667.0,59666.0,23.06668437]
["bitfinex","BTCUSD",1726654471326,1.07445989,59667.0,59666.0,22.73148537]
["bitfinex","BTCUSD",1726654471763,1.07445989,59667.0,59666.0,23.05268437]
["bitfinex","BTCUSD",1726654472174,1.07445989,59667.0,59666.0,22.73148537]
["bitfinex","BTCUSD",1726654472421,1.07445989,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654473371,1.07445989,59667.0,59666.0,22.38228637]
["bitfinex","BTCUSD",1726654473613,1.07645989,59667.0,59666.0,22.38228637]
["bitfinex","BTCUSD",1726654473813,1.07445989,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654474026,1.04816958,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654474268,1.04819378,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654474482,1.05019378,59667.0,59666.0,22.73148537]
["bitfinex","BTCUSD",1726654474711,1.05019378,59667.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654474956,0.167578,59674.0,59666.0,22.71748537]
["bitfinex","BTCUSD",1726654474957,0.23875917,59723.0,59666.0,22.11528737]
["bitfinex","BTCUSD",1726654475186,0.797646,59753.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726654475187,0.001646,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726654475417,0.001646,59727.0,59717.0,0.023]
["bitfinex","BTCUSD",1726654475631,0.001646,59727.0,59701.0,0.023]
["bitfinex","BTCUSD",1726654475632,0.32410212,59726.0,59701.0,0.023]
["bitfinex","BTCUSD",1726654475850,0.001646,59727.0,59708.0,0.33496]
["bitfinex","BTCUSD",1726654476099,0.001646,59727.0,59709.0,0.023]
["bitfinex","BTCUSD",1726654476329,0.001646,59727.0,59711.0,0.023]
["bitfinex","BTCUSD",1726654476580,0.001646,59727.0,59711.0,0.190472]
["bitfinex","BTCUSD",1726654476818,0.001646,59727.0,59711.0,0.023]
["bitfinex","BTCUSD",1726654477101,0.001646,59727.0,59699.0,0.335009]
["bitfinex","BTCUSD",1726654477348,0.001646,59727.0,59702.0,0.023]
["bitfinex","BTCUSD",1726654477578,0.001646,59727.0,59700.0,0.1]
["bitfinex","BTCUSD",1726654478101,0.167434,59725.0,59701.0,0.084]
["bitfinex","BTCUSD",1726654478351,0.001646,59727.0,59701.0,0.076]
["bitfinex","BTCUSD",1726654478812,0.001646,59727.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726654479276,9.001646,59727.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726654479525,9.169074,59727.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726654480258,0.167436,59725.0,59707.0,0.023]
["bitfinex","BTCUSD",1726654480496,0.02627251,59723.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726654480730,0.02627251,59723.0,59706.0,0.023]
["bitfinex","BTCUSD",1726654480731,0.19371251,59723.0,59706.0,0.023]
["bitfinex","BTCUSD",1726654480962,0.02627251,59723.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726654481218,0.02627251,59723.0,59701.0,0.085]
["bitfinex","BTCUSD",1726654481219,0.334885,59722.0,59701.0,0.085]
["bitfinex","BTCUSD",1726654481469,0.36115651,59723.0,59702.0,0.334996]
["bitfinex","BTCUSD",1726654481735,0.334884,59723.0,59710.0,0.007]
["bitfinex","BTCUSD",1726654481998,0.02627298,59718.0,59703.0,0.1]
["bitfinex","BTCUSD",1726654482490,0.16746,59716.0,59707.0,0.012]
["bitfinex","BTCUSD",1726654482728,0.16746,59716.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726654483172,0.16746,59716.0,59703.0,0.1]
["bitfinex","BTCUSD",1726654483397,0.02627298,59718.0,59703.0,0.1]
["bitfinex","BTCUSD",1726654483641,0.167475,59711.0,59701.0,0.076]
["bitfinex","BTCUSD",1726654483876,0.334938,59713.0,59698.0,0.023]
["bitfinex","BTCUSD",1726654484130,0.167486,59707.0,59692.0,0.023]
["bitfinex","BTCUSD",1726654484352,0.03,59716.0,59691.0,0.416657]
["bitfinex","BTCUSD",1726654484564,0.33496,59709.0,59691.0,0.0816]
["bitfinex","BTCUSD",1726654484776,0.02627574,59712.0,59691.0,0.0816]
["bitfinex","BTCUSD",1726654484777,0.167488,59706.0,59703.0,0.014]
["bitfinex","BTCUSD",1726654485017,0.02980969,59705.0,59691.0,0.0816]
["bitfinex","BTCUSD",1726654485239,0.02980969,59704.0,59691.0,0.0816]
["bitfinex","BTCUSD",1726654485463,0.02980969,59704.0,59692.0,0.014]
["bitfinex","BTCUSD",1726654485722,0.334943,59712.0,59692.0,0.014]
["bitfinex","BTCUSD",1726654485944,0.0925,59714.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654485945,0.0598097,59703.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654486165,0.1298097,59702.0,59670.0,0.0754]
["bitfinex","BTCUSD",1726654486380,0.1298097,59702.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654486381,0.0298097,59702.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654486609,0.167527,59692.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654486842,0.01857586,59691.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654487049,0.335025,59697.0,59670.0,0.1054]
["bitfinex","BTCUSD",1726654487050,0.01857586,59690.0,59679.0,0.335123]
["bitfinex","BTCUSD",1726654487264,0.04838556,59689.0,59673.0,0.335155]
["bitfinex","BTCUSD",1726654487475,0.01857586,59688.0,59681.0,0.023]
["bitfinex","BTCUSD",1726654487691,0.04338556,59687.0,59681.0,0.023]
["bitfinex","BTCUSD",1726654487925,0.0298097,59687.0,59681.0,0.190557]
["bitfinex","BTCUSD",1726654488177,0.02628456,59688.0,59674.0,0.1]
["bitfinex","BTCUSD",1726654488178,0.167545,59686.0,59678.0,0.023]
["bitfinex","BTCUSD",1726654488400,0.167545,59686.0,59674.0,0.1]
["bitfinex","BTCUSD",1726654488401,0.02548456,59688.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726654488624,0.03053003,59687.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726654488844,0.19302256,59688.0,59679.0,0.023]
["bitfinex","BTCUSD",1726654489065,0.03055749,59687.0,59679.0,0.190562]
["bitfinex","BTCUSD",1726654489292,0.03155749,59687.0,59679.0,0.190562]
["bitfinex","BTCUSD",1726654489512,0.02548456,59688.0,59679.0,0.190562]
["bitfinex","BTCUSD",1726654489513,0.19302256,59688.0,59679.0,0.190562]
["bitfinex","BTCUSD",1726654489724,0.02548456,59688.0,59678.0,0.023]
["bitfinex","BTCUSD",1726654489936,0.001,59687.0,59680.0,0.023]
["bitfinex","BTCUSD",1726654490373,0.001,59687.0,59678.0,0.023]
["bitfinex","BTCUSD",1726654490810,0.001,59687.0,59674.0,0.123]
["bitfinex","BTCUSD",1726654491025,0.167552,59683.0,59675.0,0.167572]
["bitfinex","BTCUSD",1726654491267,0.02548456,59688.0,59671.0,0.435167]
["bitfinex","BTCUSD",1726654491268,0.02548456,59688.0,59676.0,0.023]
["bitfinex","BTCUSD",1726654491511,0.335104,59683.0,59674.0,0.023]
["bitfinex","BTCUSD",1726654491796,0.167558,59681.0,59674.0,0.023]
["bitfinex","BTCUSD",1726654492049,0.335104,59683.0,59674.0,0.023]
["bitfinex","BTCUSD",1726654492050,0.502657,59683.0,59675.0,0.023]
["bitfinex","BTCUSD",1726654492293,0.335094,59685.0,59675.0,0.023]
["bitfinex","BTCUSD",1726654492507,0.335094,59685.0,59673.0,0.267578]
["bitfinex","BTCUSD",1726654492508,0.335094,59685.0,59674.0,0.023]
["bitfinex","BTCUSD",1726654492740,0.167558,59681.0,59674.0,0.190576]
["bitfinex","BTCUSD",1726654493250,0.335116,59681.0,59671.0,0.023]
["bitfinex","BTCUSD",1726654493497,0.335116,59681.0,59671.0,0.123]
["bitfinex","BTCUSD",1726654493747,0.335116,59681.0,59670.0,0.242988]
["bitfinex","BTCUSD",1726654493748,0.002,59694.0,59670.0,0.0754]
["bitfinex","BTCUSD",1726654493985,0.002,59689.0,59665.0,0.33533422]
["bitfinex","BTCUSD",1726654494222,0.0303629,59688.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654494443,0.335148,59676.0,59665.0,0.33533522]
["bitfinex","BTCUSD",1726654494659,0.167583,59672.0,59665.0,0.33533522]
["bitfinex","BTCUSD",1726654494860,0.335159,59674.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654495343,0.032,59692.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654495561,0.167581,59673.0,59667.0,0.167595]
["bitfinex","BTCUSD",1726654495847,0.335128,59679.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654496047,0.502789,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654496781,0.837982,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654497021,0.502789,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654497233,0.167587,59671.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654497443,0.03,59683.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654497859,0.167596,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654498286,0.502789,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654498493,0.167596,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654498677,0.502789,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654498887,0.837982,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654499758,1.22356369,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654499986,1.174175,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654500240,1.22355948,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654500450,1.27344972,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654501509,1.27244972,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654501717,1.30244972,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654501927,2.10483572,59667.0,59665.0,0.00013422]
["bitfinex","BTCUSD",1726654502167,2.13783572,59667.0,59666.0,19.63786737]
["bitfinex","BTCUSD",1726654502382,2.13783572,59667.0,59666.0,15.48702417]
["bitfinex","BTCUSD",1726654502589,2.47302872,59667.0,59666.0,15.48702417]
["bitfinex","BTCUSD",1726654503008,2.47002872,59667.0,59666.0,14.38656417]
["bitfinex","BTCUSD",1726654503212,2.47002872,59667.0,59666.0,12.31972417]
["bitfinex","BTCUSD",1726654503456,2.48002872,59667.0,59666.0,11.31982417]
["bitfinex","BTCUSD",1726654503665,2.43064424,59667.0,59666.0,10.28640417]
["bitfinex","BTCUSD",1726654503875,2.09545124,59667.0,59666.0,10.21936417]
["bitfinex","BTCUSD",1726654504085,2.09545124,59667.0,59666.0,10.15232417]
["bitfinex","BTCUSD",1726654504300,2.11845124,59667.0,59666.0,10.15232417]
["bitfinex","BTCUSD",1726654504510,2.09545124,59667.0,59666.0,10.15232417]
["bitfinex","BTCUSD",1726654504760,2.08545124,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654504981,1.75025824,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654505187,1.76425824,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654505399,1.75025824,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654505827,1.73315726,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654506067,0.88683408,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654506276,0.85677126,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654506498,0.87077126,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654506721,0.85677126,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654506954,1.19196426,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654507169,0.86267126,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654507635,0.99467126,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654507859,1.309075,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654508080,1.32791786,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654508308,1.31191786,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654508530,0.96272486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654509006,0.97072486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654509224,1.38107786,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654509436,1.38907786,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654509649,1.05388486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654509871,1.04588486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654510143,0.61069186,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654510356,0.61669186,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654511437,1.28707786,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654511645,0.94588486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654511854,0.94988486,59667.0,59666.0,10.11880417]
["bitfinex","BTCUSD",1726654512285,0.94588486,59667.0,59666.0,9.11880417]
["bitfinex","BTCUSD",1726654512764,0.94705631,59667.0,59666.0,9.12380417]
["bitfinex","BTCUSD",1726654513011,0.10807431,59667.0,59666.0,9.14180417]
["bitfinex","BTCUSD",1726654513258,0.01746042,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726654513523,0.01746042,59670.0,59669.0,0.525773]
["bitfinex","BTCUSD",1726654513751,0.16758,59673.0,59670.0,0.023]
["bitfinex","BTCUSD",1726654513986,0.167578,59674.0,59670.0,0.023]
["bitfinex","BTCUSD",1726654514224,0.33513,59679.0,59670.0,0.023]
["bitfinex","BTCUSD",1726654514449,0.167564,59679.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726654514705,0.01746042,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1726654514918,0.01746042,59680.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726654514919,0.837982,59667.0,59666.0,9.11880417]
["bitfinex","BTCUSD",1726654515399,1.2035036,59667.0,59666.0,9.11880417]
["bitfinex","BTCUSD",1726654515613,1.2045036,59667.0,59666.0,9.12880417]
["bitfinex","BTCUSD",1726654515824,1.5396966,59667.0,59666.0,9.12880417]
["bitfinex","BTCUSD",1726654516042,1.74223073,59667.0,59666.0,9.11880417]
["bitfinex","BTCUSD",1726654516252,1.74223073,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654516253,2.01544983,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654516462,2.04544983,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654516696,2.14340546,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654516900,2.16789437,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654517528,2.50308737,59667.0,59666.0,9.11980417]
["bitfinex","BTCUSD",1726654517783,2.38064283,59667.0,59666.0,8.78936918]
["bitfinex","BTCUSD",1726654517974,2.83435686,59667.0,59666.0,8.77151687]
["bitfinex","BTCUSD",1726654518418,2.84435686,59667.0,59666.0,8.50689309]
["bitfinex","BTCUSD",1726654518634,2.84235686,59667.0,59666.0,8.50589309]
["bitfinex","BTCUSD",1726654518848,2.81202826,59667.0,59666.0,8.50589309]
["bitfinex","BTCUSD",1726654519065,2.85652565,59667.0,59666.0,8.50689309]
["bitfinex","BTCUSD",1726654519286,2.85652503,59667.0,59666.0,8.19428284]
["bitfinex","BTCUSD",1726654519793,2.89742503,59667.0,59666.0,7.87438284]
["bitfinex","BTCUSD",1726654520022,2.85652503,59667.0,59666.0,7.83348284]
["bitfinex","BTCUSD",1726654520931,1.905618,59667.0,59666.0,7.83348284]
["bitfinex","BTCUSD",1726654521615,1.93726,59667.0,59666.0,7.83348284]
["bitfinex","BTCUSD",1726654521827,1.97693515,59667.0,59666.0,7.83348284]
["bitfinex","BTCUSD",1726654522272,2.07893515,59667.0,59666.0,7.72373833]
["bitfinex","BTCUSD",1726654522508,2.8542832,59667.0,59666.0,7.48901202]
["bitfinex","BTCUSD",1726654522722,2.91152073,59667.0,59666.0,7.32141202]
["bitfinex","BTCUSD",1726654522931,2.88102396,59667.0,59666.0,7.32141202]
["bitfinex","BTCUSD",1726654523171,2.92454574,59667.0,59666.0,7.32241202]
["bitfinex","BTCUSD",1726654523851,2.92454574,59667.0,59666.0,7.15481202]
["bitfinex","BTCUSD",1726654524287,3.51229164,59667.0,59666.0,7.18481202]
["bitfinex","BTCUSD",1726654524502,3.24673874,59667.0,59666.0,7.06980232]
["bitfinex","BTCUSD",1726654524724,3.89172217,59667.0,59666.0,6.96924232]
["bitfinex","BTCUSD",1726654524936,3.57052917,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654525143,3.91073023,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654525444,3.47553723,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654525641,3.10281439,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654525852,2.67270683,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654526141,2.39021823,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654526353,2.20227543,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654526568,2.20229388,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654526780,1.60087018,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654527000,0.90048418,59667.0,59666.0,6.90220232]
["bitfinex","BTCUSD",1726654527227,0.0636248,59667.0,59666.0,7.04900232]
["bitfinex","BTCUSD",1726654527451,0.09803672,59671.0,59667.0,0.023]
["bitfinex","BTCUSD",1726654527664,0.09803672,59674.0,59670.0,0.023]
["bitfinex","BTCUSD",1726654527943,0.04906062,59676.0,59667.0,0.190595]
["bitfinex","BTCUSD",1726654528134,0.04906062,59676.0,59668.0,0.167592]
["bitfinex","BTCUSD",1726654528375,0.04906062,59674.0,59669.0,0.023]
["bitfinex","BTCUSD",1726654528592,0.04906062,59675.0,59670.0,0.335174]
["bitfinex","BTCUSD",1726654528813,0.09803672,59678.0,59676.0,0.1065]
["bitfinex","BTCUSD",1726654528814,0.04906062,59678.0,59676.0,0.1065]
["bitfinex","BTCUSD",1726654529034,0.02586464,59689.0,59676.0,0.1065]
["bitfinex","BTCUSD",1726654529035,0.04906062,59679.0,59676.0,0.1065]
["bitfinex","BTCUSD",1726654529255,0.04906062,59680.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726654529500,0.04913843,59678.0,59676.0,0.1065]
["bitfinex","BTCUSD",1726654529730,1.00549672,59677.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654530019,0.502789,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654530232,0.837982,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654530506,1.27121172,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654530741,1.173175,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654531001,1.61942402,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654531274,1.71942402,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654531539,2.08461702,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654532020,2.08374354,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654532238,1.74855054,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654532470,1.74955054,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654532694,1.21514398,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654532916,1.04916454,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654533184,1.38435754,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654533409,1.88565379,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654534089,1.71967082,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654534337,1.38447782,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654535393,1.38611982,59667.0,59666.0,6.87220232]
["bitfinex","BTCUSD",1726654535665,2.50669882,59667.0,59666.0,6.48894548]
["bitfinex","BTCUSD",1726654535881,2.50669882,59667.0,59666.0,6.24784548]
["bitfinex","BTCUSD",1726654536766,2.50569882,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654537196,2.04750582,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654537412,2.01477738,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654538280,1.69358438,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654538495,2.02877738,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654538716,2.11477738,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654538944,1.76431282,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654539153,1.69360345,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654539369,1.69791073,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654539584,1.71191073,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654540027,1.69791073,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654540251,1.66791073,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654540465,1.81191073,59667.0,59666.0,6.20394548]
["bitfinex","BTCUSD",1726654541346,2.14710373,59667.0,59666.0,6.20394548]
["bitfinex","BTCUSD",1726654541787,1.81191073,59667.0,59666.0,6.20394548]
["bitfinex","BTCUSD",1726654542257,2.12864189,59667.0,59666.0,6.20294548]
["bitfinex","BTCUSD",1726654542493,2.29503752,59667.0,59666.0,6.20294548]
["bitfinex","BTCUSD",1726654542709,2.27958457,59667.0,59666.0,6.20394548]
["bitfinex","BTCUSD",1726654542925,2.29471316,59667.0,59666.0,6.20294548]
["bitfinex","BTCUSD",1726654543373,2.13831753,59667.0,59666.0,6.20394548]
["bitfinex","BTCUSD",1726654543611,2.13831753,59667.0,59666.0,6.20294548]
["bitfinex","BTCUSD",1726654543612,2.12831753,59667.0,59666.0,6.20294548]
["bitfinex","BTCUSD",1726654544050,2.12831753,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654544051,2.13831753,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654544274,2.12831753,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654545183,2.14558726,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654545697,2.31192138,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654545978,2.1454681,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654546466,2.1454681,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654546467,2.1554681,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654546703,2.1454681,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654547162,2.1554681,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654547390,2.1454681,59667.0,59666.0,6.08024548]
["bitfinex","BTCUSD",1726654547901,0.8522931,59667.0,59666.0,6.08124548]
["bitfinex","BTCUSD",1726654548138,0.0572148,59667.0,59666.0,6.21814548]
["bitfinex","BTCUSD",1726654548372,0.00164,59669.0,59666.0,6.21814548]
["bitfinex","BTCUSD",1726654548600,0.09867411,59667.0,59666.0,6.21814548]
["bitfinex","BTCUSD",1726654549056,0.07399844,59668.0,59666.0,6.21714548]
["bitfinex","BTCUSD",1726654549308,0.07399844,59667.0,59666.0,6.21714548]
["bitfinex","BTCUSD",1726654549549,0.06,59667.0,59666.0,5.93354276]
["bitfinex","BTCUSD",1726654549768,2.045561,59667.0,59666.0,5.81566934]
["bitfinex","BTCUSD",1726654549988,2.035561,59667.0,59666.0,5.74762934]
["bitfinex","BTCUSD",1726654550212,2.035561,59667.0,59666.0,5.74774934]
["bitfinex","BTCUSD",1726654550439,2.035561,59667.0,59666.0,5.75274934]
["bitfinex","BTCUSD",1726654550661,2.035561,59667.0,59666.0,5.74774934]
["bitfinex","BTCUSD",1726654550877,2.035561,59667.0,59666.0,5.71422934]
["bitfinex","BTCUSD",1726654551142,2.383754,59667.0,59666.0,5.58114934]
["bitfinex","BTCUSD",1726654551613,3.01420591,59667.0,59666.0,5.58114934]
["bitfinex","BTCUSD",1726654551822,3.03720591,59667.0,59666.0,5.58114934]
["bitfinex","BTCUSD",1726654552714,2.406754,59667.0,59666.0,5.58114934]
["bitfinex","BTCUSD",1726654552977,2.524154,59667.0,59666.0,3.7559121]
["bitfinex","BTCUSD",1726654553246,2.44257375,59667.0,59666.0,3.5861121]
["bitfinex","BTCUSD",1726654553479,2.396754,59667.0,59666.0,3.56151918]
["bitfinex","BTCUSD",1726654553698,2.393754,59667.0,59666.0,3.56051918]
["bitfinex","BTCUSD",1726654553923,2.44257337,59667.0,59666.0,3.39291918]
["bitfinex","BTCUSD",1726654554148,2.396754,59667.0,59666.0,3.39391918]
["bitfinex","BTCUSD",1726654554377,2.393754,59667.0,59666.0,3.39291918]
["bitfinex","BTCUSD",1726654554829,2.393754,59667.0,59666.0,3.22631918]
["bitfinex","BTCUSD",1726654556263,3.01199711,59667.0,59666.0,3.05771918]
["bitfinex","BTCUSD",1726654556494,3.03499711,59667.0,59666.0,3.05771918]
["bitfinex","BTCUSD",1726654556760,3.03799711,59667.0,59666.0,3.02519918]
["bitfinex","BTCUSD",1726654557027,3.086817,59667.0,59666.0,2.89111918]
["bitfinex","BTCUSD",1726654557267,3.083817,59667.0,59666.0,2.89011918]
["bitfinex","BTCUSD",1726654557742,3.083817,59667.0,59666.0,2.81320084]
["bitfinex","BTCUSD",1726654557974,3.083817,59667.0,59666.0,2.71264084]
["bitfinex","BTCUSD",1726654558225,2.90715867,59667.0,59666.0,2.71364084]
["bitfinex","BTCUSD",1726654558490,2.93665274,59667.0,59666.0,2.71364084]
["bitfinex","BTCUSD",1726654558747,3.54840178,59667.0,59666.0,2.68012084]
["bitfinex","BTCUSD",1726654558998,3.57789544,59667.0,59666.0,2.54604084]
["bitfinex","BTCUSD",1726654559255,3.57789544,59667.0,59666.0,2.53733855]
["bitfinex","BTCUSD",1726654559256,3.54840178,59667.0,59666.0,2.53733855]
["bitfinex","BTCUSD",1726654559506,3.57484483,59667.0,59666.0,2.32817591]
["bitfinex","BTCUSD",1726654559739,3.57484483,59667.0,59666.0,2.29465591]
["bitfinex","BTCUSD",1726654559980,3.57784483,59667.0,59666.0,2.22861591]
["bitfinex","BTCUSD",1726654560234,3.57484483,59667.0,59666.0,2.16057591]
["bitfinex","BTCUSD",1726654560453,3.59494009,59667.0,59666.0,2.15108119]
["bitfinex","BTCUSD",1726654560710,3.59794009,59667.0,59666.0,2.15208119]
["bitfinex","BTCUSD",1726654561386,3.59794009,59667.0,59666.0,1.83873453]
["bitfinex","BTCUSD",1726654561617,3.84019214,59667.0,59666.0,1.83873453]
["bitfinex","BTCUSD",1726654561877,3.84019214,59667.0,59666.0,1.80521453]
["bitfinex","BTCUSD",1726654561878,3.59770002,59667.0,59666.0,1.80521453]
["bitfinex","BTCUSD",1726654562154,3.59770002,59667.0,59666.0,1.67113453]
["bitfinex","BTCUSD",1726654562659,3.23950702,59667.0,59666.0,1.67113453]
["bitfinex","BTCUSD",1726654562918,3.23950702,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654562919,3.18768713,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654563178,2.87934258,59667.0,59666.0,1.67113453]
["bitfinex","BTCUSD",1726654563667,2.94262107,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654563895,2.94562107,59667.0,59666.0,1.67113453]
["bitfinex","BTCUSD",1726654564113,2.94262107,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654564576,3.188115,59667.0,59666.0,1.67113453]
["bitfinex","BTCUSD",1726654564813,2.89472276,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654565253,2.84228469,59667.0,59666.0,1.67013453]
["bitfinex","BTCUSD",1726654565913,2.84258856,59667.0,59666.0,1.63661453]
["bitfinex","BTCUSD",1726654566341,2.94558856,59667.0,59666.0,1.63761453]
["bitfinex","BTCUSD",1726654566632,3.58383167,59667.0,59666.0,1.63661453]
["bitfinex","BTCUSD",1726654566845,2.94258856,59667.0,59666.0,1.63661453]
["bitfinex","BTCUSD",1726654567066,6.54160867,59667.0,59666.0,0.4962426]
["bitfinex","BTCUSD",1726654567305,6.54160867,59667.0,59660.0,0.002]
["bitfinex","BTCUSD",1726654567306,0.882613,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1726654567499,0.595076,59633.0,59632.0,0.013776]
["bitfinex","BTCUSD",1726654567713,2.47829505,59633.0,59632.0,0.013776]
["bitfinex","BTCUSD",1726654567931,2.98759757,59633.0,59632.0,0.013776]
["bitfinex","BTCUSD",1726654568150,2.98759757,59633.0,59628.0,0.000822]
["bitfinex","BTCUSD",1726654568151,1.265865,59632.0,59628.0,0.000822]
["bitfinex","BTCUSD",1726654568381,2.96306388,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1726654568629,0.259706,59628.0,59627.0,0.00013832]
["bitfinex","BTCUSD",1726654568840,2.5537931,59628.0,59627.0,0.00013832]
["bitfinex","BTCUSD",1726654569064,2.65263694,59628.0,59627.0,0.00013832]
["bitfinex","BTCUSD",1726654569287,2.77563694,59628.0,59627.0,3.2e-07]
["bitfinex","BTCUSD",1726654569502,1.364218,59614.0,59613.0,0.1251]
["bitfinex","BTCUSD",1726654712652,0.001642,59606.0,59604.0,0.167771]
["bitfinex","BTCUSD",1726654713057,0.001642,59606.0,59601.0,0.3372]
["bitfinex","BTCUSD",1726654713806,0.001642,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726654714011,0.001642,59606.0,59603.0,0.335553]
["bitfinex","BTCUSD",1726654714213,0.001642,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726654714434,0.001642,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726654714567,0.001642,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726654715179,0.001642,59606.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726654715378,0.001642,59606.0,59602.0,0.335557]
["bitfinex","BTCUSD",1726654715573,0.001642,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726654715814,0.001642,59606.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726654716150,0.167774,59604.0,59601.0,0.1862]
["bitfinex","BTCUSD",1726654716378,0.00011327,59605.0,59594.0,0.1542]
["bitfinex","BTCUSD",1726654716608,0.33557,59600.0,59591.0,0.1786]
["bitfinex","BTCUSD",1726654716823,0.00011327,59603.0,59591.0,0.1786]
["bitfinex","BTCUSD",1726654717065,0.335562,59602.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726654717285,0.335564,59601.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726654717486,0.00011327,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726654717694,0.001642,59606.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726654717966,0.001642,59606.0,59599.0,0.335574]
["bitfinex","BTCUSD",1726654718129,0.001642,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726654718468,0.001642,59606.0,59604.0,0.167771]
["bitfinex","BTCUSD",1726654718762,0.001642,59606.0,59601.0,0.16778]
["bitfinex","BTCUSD",1726654718981,0.001642,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726654719172,0.001642,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726654720019,0.001642,59606.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726654720157,0.001642,59606.0,59591.0,0.1786]
["bitfinex","BTCUSD",1726654720365,0.335549,59604.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726654720561,0.001642,59606.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726654720922,0.169411,59606.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726654721118,0.001642,59606.0,59602.0,0.335558]
["bitfinex","BTCUSD",1726654721234,0.001642,59606.0,59600.0,0.1578]
["bitfinex","BTCUSD",1726654721476,0.001642,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726654721695,0.16785727,59615.0,59606.0,0.013358]
["bitfinex","BTCUSD",1726654721890,0.16785927,59614.0,59606.0,0.013358]
["bitfinex","BTCUSD",1726654722154,0.00011327,59613.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726654722357,0.352781,59616.0,59606.0,0.013358]
["bitfinex","BTCUSD",1726654722358,0.16785727,59615.0,59606.0,0.013358]
["bitfinex","BTCUSD",1726654722578,0.0173,59616.0,59606.0,0.013358]
["bitfinex","BTCUSD",1726654722835,0.16786227,59613.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726654723042,0.00011327,59613.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726654723255,0.16785927,59614.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726654723416,0.00011327,59614.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726654723618,0.00011327,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726654723816,0.16785627,59615.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726654723989,0.18504,59616.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726654724191,0.0173,59616.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726654724797,0.16785727,59615.0,59607.0,0.335528]
["bitfinex","BTCUSD",1726654724912,0.0173,59616.0,59609.0,0.335519]
["bitfinex","BTCUSD",1726654725117,0.0173,59616.0,59608.0,0.1953]
["bitfinex","BTCUSD",1726654725564,0.0173,59616.0,59609.0,0.503273]
["bitfinex","BTCUSD",1726654725787,0.0173,59616.0,59610.0,0.167757]
["bitfinex","BTCUSD",1726654725946,0.0173,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1726654726151,0.0173,59616.0,59611.0,0.167752]
["bitfinex","BTCUSD",1726654726830,0.0173,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1726654727040,0.0173,59616.0,59608.0,0.1953]
["bitfinex","BTCUSD",1726654727041,0.0173,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1726654727380,0.0173,59616.0,59613.0,0.503242]
["bitfinex","BTCUSD",1726654727583,0.0173,59616.0,59612.0,0.335501]
["bitfinex","BTCUSD",1726654727801,0.0173,59616.0,59612.0,0.167749]
["bitfinex","BTCUSD",1726654728029,0.0173,59616.0,59613.0,0.167747]
["bitfinex","BTCUSD",1726654728238,0.0173,59616.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726654729715,0.0173,59616.0,59613.0,0.167747]
["bitfinex","BTCUSD",1726654729920,0.0173,59616.0,59611.0,0.1607]
["bitfinex","BTCUSD",1726654730222,0.0173,59616.0,59608.0,0.1953]
["bitfinex","BTCUSD",1726654730223,0.335493,59614.0,59608.0,0.1953]
["bitfinex","BTCUSD",1726654730348,0.167752,59612.0,59608.0,0.1953]
["bitfinex","BTCUSD",1726654730548,0.167752,59612.0,59606.0,0.167766]
["bitfinex","BTCUSD",1726654730816,0.16785927,59614.0,59605.0,0.335538]
["bitfinex","BTCUSD",1726654731042,0.00011327,59614.0,59609.0,0.167757]
["bitfinex","BTCUSD",1726654731246,0.00011327,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726654731801,0.33433885,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726654732087,0.33433885,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726654732278,0.33433885,59611.0,59603.0,0.1551]
["bitfinex","BTCUSD",1726654732471,0.09886665,59606.0,59605.0,0.503309]
["bitfinex","BTCUSD",1726654732723,0.09886665,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726654732951,0.09886665,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654733178,0.43635708,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654733877,0.32698574,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726654734095,0.33749045,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654734768,0.43635989,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654735426,0.41085518,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654735654,0.09437415,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654735880,0.01050471,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654736328,0.33749045,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654737636,0.34049346,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726654738691,0.34049346,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726654738914,0.34049346,59607.0,59603.0,0.0571329]
["bitfinex","BTCUSD",1726654738915,0.08466223,59607.0,59604.0,0.167771]
["bitfinex","BTCUSD",1726654739141,0.07415532,59605.0,59599.0,0.1933]
["bitfinex","BTCUSD",1726654739414,0.167791,59598.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654739636,0.12357382,59601.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726654739637,0.07414115,59595.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726654739877,0.07413963,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726654740098,0.07413963,59595.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654740099,0.32767241,59595.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654740543,0.83106941,59595.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654740774,0.49547141,59595.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654741220,0.61904795,59595.0,59589.0,0.1807]
["bitfinex","BTCUSD",1726654741675,0.45124895,59595.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726654741907,0.32767513,59595.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726654742162,0.32767513,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726654742163,0.4513077,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726654742403,0.32767513,59595.0,59594.0,0.168622]
["bitfinex","BTCUSD",1726654742630,0.47599892,59595.0,59590.0,0.335626]
["bitfinex","BTCUSD",1726654742866,0.32767513,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726654743094,0.32767513,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1726654743318,0.32767513,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726654743562,0.32767513,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1726654744266,0.32767513,59594.0,59591.0,0.33562]
["bitfinex","BTCUSD",1726654744267,0.47599883,59594.0,59591.0,0.33562]
["bitfinex","BTCUSD",1726654744514,0.15883113,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1726654744770,0.47037471,59594.0,59593.0,0.503413]
["bitfinex","BTCUSD",1726654745005,0.32205092,59594.0,59593.0,0.661113]
["bitfinex","BTCUSD",1726654746252,0.32205092,59594.0,59593.0,0.996722]
["bitfinex","BTCUSD",1726654746507,0.32205092,59594.0,59593.0,0.661113]
["bitfinex","BTCUSD",1726654746769,0.32205092,59594.0,59593.0,1.2126624]
["bitfinex","BTCUSD",1726654746997,0.32205092,59594.0,59593.0,1.5502714]
["bitfinex","BTCUSD",1726654747234,0.12391444,59597.0,59596.0,0.70497473]
["bitfinex","BTCUSD",1726654747483,4e-05,59600.0,59599.0,0.190788]
["bitfinex","BTCUSD",1726654747721,0.33149943,59600.0,59599.0,1.17369367]
["bitfinex","BTCUSD",1726654747971,0.33149943,59600.0,59599.0,2.0552324]
["bitfinex","BTCUSD",1726654748210,0.33149943,59600.0,59599.0,1.7176564]
["bitfinex","BTCUSD",1726654748449,0.33149943,59600.0,59599.0,1.7196564]
["bitfinex","BTCUSD",1726654748692,0.33149943,59600.0,59599.0,1.7176564]
["bitfinex","BTCUSD",1726654749402,0.45543776,59600.0,59599.0,1.7176564]
["bitfinex","BTCUSD",1726654749634,0.45634654,59600.0,59599.0,1.7176564]
["bitfinex","BTCUSD",1726654750399,0.3324082,59600.0,59599.0,1.7176564]
["bitfinex","BTCUSD",1726654751123,0.4563429,59600.0,59599.0,1.7476564]
["bitfinex","BTCUSD",1726654751655,0.4563429,59600.0,59599.0,1.7496564]
["bitfinex","BTCUSD",1726654751889,0.4563429,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654752126,0.4563429,59600.0,59599.0,1.7496564]
["bitfinex","BTCUSD",1726654752358,0.4563429,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654752595,0.4563429,59600.0,59599.0,1.7496564]
["bitfinex","BTCUSD",1726654752834,0.4563429,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654753655,0.4594429,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654753939,0.43466028,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654754356,0.3355082,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654754596,0.3371482,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654754834,0.43630028,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654755291,0.3371482,59600.0,59599.0,2.0852324]
["bitfinex","BTCUSD",1726654756038,0.09915208,59604.0,59603.0,0.22966273]
["bitfinex","BTCUSD",1726654756290,0.43110222,59605.0,59604.0,0.53320673]
["bitfinex","BTCUSD",1726654756536,0.43114409,59605.0,59604.0,1.7259014]
["bitfinex","BTCUSD",1726654756791,0.43114409,59605.0,59604.0,1.7279014]
["bitfinex","BTCUSD",1726654757047,0.09915208,59606.0,59605.0,1.56482573]
["bitfinex","BTCUSD",1726654757288,0.42687826,59606.0,59605.0,1.7578794]
["bitfinex","BTCUSD",1726654757534,0.015,59608.0,59607.0,1.22924473]
["bitfinex","BTCUSD",1726654757846,0.015,59608.0,59607.0,1.7278294]
["bitfinex","BTCUSD",1726654757847,0.06457043,59608.0,59607.0,1.7278294]
["bitfinex","BTCUSD",1726654758107,0.09915208,59612.0,59610.0,0.032]
["bitfinex","BTCUSD",1726654758334,0.1239347,59614.0,59605.0,0.3556]
["bitfinex","BTCUSD",1726654758335,0.22308678,59621.0,59615.0,0.40952973]
["bitfinex","BTCUSD",1726654758577,0.00011327,59639.0,59615.0,0.40952973]
["bitfinex","BTCUSD",1726654758578,0.09912465,59623.0,59615.0,1.5790414]
["bitfinex","BTCUSD",1726654758816,0.4676,59637.0,59615.0,1.5790414]
["bitfinex","BTCUSD",1726654758817,0.09912465,59626.0,59623.0,0.1623]
["bitfinex","BTCUSD",1726654759056,0.12390582,59627.0,59626.0,0.83856]
["bitfinex","BTCUSD",1726654759057,0.09912465,59627.0,59626.0,0.83856]
["bitfinex","BTCUSD",1726654759293,0.09912465,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1726654759537,0.09912465,59630.0,59629.0,0.53299673]
["bitfinex","BTCUSD",1726654759773,0.09912465,59637.0,59635.0,0.335373]
["bitfinex","BTCUSD",1726654760038,0.25326686,59641.0,59638.0,0.335356]
["bitfinex","BTCUSD",1726654760039,0.09912465,59639.0,59638.0,0.335356]
["bitfinex","BTCUSD",1726654760313,0.001646,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726654760546,0.001646,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1726654760780,0.001646,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726654761018,0.09577065,59644.0,59643.0,0.83832]
["bitfinex","BTCUSD",1726654761271,0.15044225,59652.0,59638.0,0.16305367]
["bitfinex","BTCUSD",1726654761272,0.12554782,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1726654761757,0.001642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654761762,0.32111759,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1726654762271,0.001642,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1726654764210,0.001642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654764433,0.002642,59648.0,59647.0,0.851265]
["bitfinex","BTCUSD",1726654765840,0.001642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654766063,0.002642,59648.0,59647.0,0.851265]
["bitfinex","BTCUSD",1726654766969,0.002642,59648.0,59647.0,1.186571]
["bitfinex","BTCUSD",1726654768377,0.002642,59648.0,59647.0,0.851265]
["bitfinex","BTCUSD",1726654768849,0.002642,59648.0,59647.0,0.013]
["bitfinex","BTCUSD",1726654769096,0.002642,59648.0,59632.0,0.02988673]
["bitfinex","BTCUSD",1726654769331,0.002642,59648.0,59641.0,0.335338]
["bitfinex","BTCUSD",1726654769332,0.04929468,59647.0,59641.0,0.335338]
["bitfinex","BTCUSD",1726654769567,0.05193668,59648.0,59633.0,0.16305367]
["bitfinex","BTCUSD",1726654769807,0.002642,59648.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726654770580,0.001642,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1726654770814,0.002642,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1726654771502,0.002642,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1726654772381,0.001642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654772599,0.002642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654773080,0.001642,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1726654773326,0.002642,59648.0,59647.0,1.5683114]
["bitfinex","BTCUSD",1726654773548,0.002642,59648.0,59647.0,1.7168114]
["bitfinex","BTCUSD",1726654773763,0.002642,59648.0,59647.0,2.1637174]
["bitfinex","BTCUSD",1726654773986,0.002642,59648.0,59647.0,2.1937174]
["bitfinex","BTCUSD",1726654774214,0.002642,59648.0,59647.0,2.2237174]
["bitfinex","BTCUSD",1726654774665,0.001642,59652.0,59647.0,2.2237174]
["bitfinex","BTCUSD",1726654774666,0.001642,59652.0,59651.0,1.59165973]
["bitfinex","BTCUSD",1726654774895,0.001642,59652.0,59651.0,3.4722994]
["bitfinex","BTCUSD",1726654775117,0.001642,59652.0,59651.0,3.1286554]
["bitfinex","BTCUSD",1726654775335,0.001642,59652.0,59651.0,2.9471464]
["bitfinex","BTCUSD",1726654775601,0.001642,59652.0,59651.0,2.7086534]
["bitfinex","BTCUSD",1726654776023,0.001642,59652.0,59651.0,3.0439364]
["bitfinex","BTCUSD",1726654776238,0.00164,59660.0,59651.0,3.0439364]
["bitfinex","BTCUSD",1726654776239,0.00164,59660.0,59655.0,1.26529973]
["bitfinex","BTCUSD",1726654776459,0.00164,59660.0,59655.0,2.6115804]
["bitfinex","BTCUSD",1726654776693,0.00164,59660.0,59655.0,2.5318874]
["bitfinex","BTCUSD",1726654777435,0.00164,59660.0,59655.0,2.7156874]
["bitfinex","BTCUSD",1726654777886,0.00164,59660.0,59655.0,2.2685644]
["bitfinex","BTCUSD",1726654779247,0.00164,59660.0,59655.0,2.2825644]
["bitfinex","BTCUSD",1726654779483,0.00164,59660.0,59655.0,2.1261144]
["bitfinex","BTCUSD",1726654779716,0.00164,59660.0,59655.0,2.4994244]
["bitfinex","BTCUSD",1726654780392,0.00164,59660.0,59655.0,2.5134244]
["bitfinex","BTCUSD",1726654780626,0.00164,59660.0,59659.0,1.57045773]
["bitfinex","BTCUSD",1726654780884,0.00164,59660.0,59659.0,1.7565114]
["bitfinex","BTCUSD",1726654781339,0.00164,59660.0,59659.0,1.7865114]
["bitfinex","BTCUSD",1726654781557,0.00164,59660.0,59659.0,1.9369114]
["bitfinex","BTCUSD",1726654782940,0.00264,59660.0,59659.0,1.9509114]
["bitfinex","BTCUSD",1726654783423,0.00264,59660.0,59659.0,3.7008194]
["bitfinex","BTCUSD",1726654783642,0.00264,59660.0,59659.0,2.7004134]
["bitfinex","BTCUSD",1726654783862,0.00264,59660.0,59659.0,2.4079304]
["bitfinex","BTCUSD",1726654786389,0.00264,59660.0,59659.0,2.1585014]
["bitfinex","BTCUSD",1726654786852,0.00264,59660.0,59659.0,1.5836734]
["bitfinex","BTCUSD",1726654787565,0.00264,59660.0,59659.0,1.5536734]
["bitfinex","BTCUSD",1726654787787,0.00264,59660.0,59659.0,0.67991067]
["bitfinex","BTCUSD",1726654788252,0.00264,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1726654788475,0.00264,59660.0,59655.0,0.1838]
["bitfinex","BTCUSD",1726654788476,0.00264,59660.0,59655.0,0.519056]
["bitfinex","BTCUSD",1726654788714,0.00264,59660.0,59651.0,0.335282]
["bitfinex","BTCUSD",1726654788715,0.00264,59660.0,59656.0,0.16305367]
["bitfinex","BTCUSD",1726654788929,0.00264,59660.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726654789388,0.00264,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726654789619,0.00264,59660.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726654789849,0.00264,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726654789850,0.00164,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726654790086,0.00264,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726654790532,0.00164,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726654790767,0.00264,59660.0,59659.0,0.516857]
["bitfinex","BTCUSD",1726654791015,0.00264,59660.0,59659.0,0.852095]
["bitfinex","BTCUSD",1726654791264,0.00264,59660.0,59659.0,1.01514867]
["bitfinex","BTCUSD",1726654791722,0.00264,59660.0,59659.0,1.35038667]
["bitfinex","BTCUSD",1726654792468,0.00264,59660.0,59659.0,1.4032734]
["bitfinex","BTCUSD",1726654792691,0.0550224,59660.0,59659.0,1.4032734]
["bitfinex","BTCUSD",1726654793354,0.02278703,59660.0,59659.0,1.4032734]
["bitfinex","BTCUSD",1726654793576,0.05504578,59660.0,59659.0,1.6264734]
["bitfinex","BTCUSD",1726654793797,0.00983498,59660.0,59659.0,1.9917114]
["bitfinex","BTCUSD",1726654794018,0.00983498,59660.0,59659.0,2.9969134]
["bitfinex","BTCUSD",1726654794240,0.00983498,59660.0,59659.0,2.8577504]
["bitfinex","BTCUSD",1726654794474,0.001642,59666.0,59665.0,1.173214]
["bitfinex","BTCUSD",1726654794689,0.001642,59666.0,59665.0,1.35926767]
["bitfinex","BTCUSD",1726654795821,0.001642,59666.0,59665.0,1.36126767]
["bitfinex","BTCUSD",1726654796328,0.00164,59669.0,59668.0,1.23504473]
["bitfinex","BTCUSD",1726654796547,0.00164,59669.0,59668.0,1.8772494]
["bitfinex","BTCUSD",1726654797436,0.00164,59676.0,59668.0,1.8772494]
["bitfinex","BTCUSD",1726654797437,0.00164,59676.0,59672.0,1.41696373]
["bitfinex","BTCUSD",1726654797696,0.00164,59676.0,59672.0,1.9381824]
["bitfinex","BTCUSD",1726654798119,0.00164,59676.0,59672.0,2.5491994]
["bitfinex","BTCUSD",1726654798338,0.00164,59676.0,59672.0,2.4650614]
["bitfinex","BTCUSD",1726654798553,0.00164,59676.0,59672.0,2.0688094]
["bitfinex","BTCUSD",1726654798778,0.00164,59676.0,59672.0,1.7336444]
["bitfinex","BTCUSD",1726654799000,0.00164,59676.0,59672.0,1.6030174]
["bitfinex","BTCUSD",1726654800575,0.00164,59676.0,59672.0,2.1423824]
["bitfinex","BTCUSD",1726654800576,0.00264,59673.0,59672.0,2.1423824]
["bitfinex","BTCUSD",1726654801003,0.00164,59673.0,59672.0,1.7942174]
["bitfinex","BTCUSD",1726654801215,0.00164,59673.0,59672.0,2.5229844]
["bitfinex","BTCUSD",1726654801451,0.00264,59673.0,59672.0,2.5349844]
["bitfinex","BTCUSD",1726654802093,0.00264,59673.0,59672.0,2.8137594]
["bitfinex","BTCUSD",1726654802750,0.00164,59673.0,59672.0,2.8017594]
["bitfinex","BTCUSD",1726654803174,0.00164,59673.0,59672.0,2.8157594]
["bitfinex","BTCUSD",1726654803382,0.00164,59673.0,59672.0,2.4665944]
["bitfinex","BTCUSD",1726654803610,0.00164,59673.0,59672.0,2.4645944]
["bitfinex","BTCUSD",1726654803809,0.00164,59673.0,59672.0,1.8062174]
["bitfinex","BTCUSD",1726654804033,0.00164,59673.0,59672.0,1.7942174]
["bitfinex","BTCUSD",1726654804480,0.00164,59673.0,59672.0,1.8082174]
["bitfinex","BTCUSD",1726654804695,0.00164,59673.0,59672.0,1.7942174]
["bitfinex","BTCUSD",1726654805571,0.00164,59673.0,59672.0,2.3128394]
["bitfinex","BTCUSD",1726654806788,0.00164,59673.0,59672.0,2.6620044]
["bitfinex","BTCUSD",1726654807257,0.00164,59673.0,59672.0,2.5244014]
["bitfinex","BTCUSD",1726654807747,0.00164,59673.0,59672.0,2.5384014]
["bitfinex","BTCUSD",1726654807976,0.00164,59673.0,59672.0,2.5244014]
["bitfinex","BTCUSD",1726654808203,0.00164,59673.0,59672.0,2.3621874]
["bitfinex","BTCUSD",1726654808430,0.00164,59673.0,59672.0,2.3574694]
["bitfinex","BTCUSD",1726654808668,0.00164,59673.0,59672.0,1.8062174]
["bitfinex","BTCUSD",1726654808901,0.00164,59673.0,59672.0,1.8082174]
["bitfinex","BTCUSD",1726654809152,0.00164,59673.0,59672.0,1.8062174]
["bitfinex","BTCUSD",1726654809336,0.00164,59673.0,59672.0,1.7762174]
["bitfinex","BTCUSD",1726654809601,0.00164,59673.0,59672.0,1.6542174]
["bitfinex","BTCUSD",1726654810495,0.00164,59673.0,59672.0,1.6422174]
["bitfinex","BTCUSD",1726654810717,0.00164,59673.0,59672.0,1.6542174]
["bitfinex","BTCUSD",1726654811238,0.00164,59673.0,59672.0,1.6402174]
["bitfinex","BTCUSD",1726654811457,0.00164,59673.0,59672.0,1.6562174]
["bitfinex","BTCUSD",1726654811949,0.00164,59673.0,59672.0,1.6422174]
["bitfinex","BTCUSD",1726654812200,0.00164,59673.0,59672.0,1.9773824]
["bitfinex","BTCUSD",1726654812420,0.00164,59673.0,59672.0,1.6422174]
["bitfinex","BTCUSD",1726654812645,0.00164,59673.0,59672.0,1.9773824]
["bitfinex","BTCUSD",1726654813112,0.00164,59673.0,59672.0,2.1027224]
["bitfinex","BTCUSD",1726654813356,0.00164,59673.0,59672.0,2.1167224]
["bitfinex","BTCUSD",1726654813588,0.00164,59673.0,59672.0,1.7815574]
["bitfinex","BTCUSD",1726654814524,0.00164,59673.0,59672.0,0.67980067]
["bitfinex","BTCUSD",1726654814746,0.00164,59673.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654815007,0.00164,59673.0,59672.0,0.01279235]
["bitfinex","BTCUSD",1726654815231,0.03348634,59673.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654815459,0.03184634,59672.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654815682,0.03184666,59671.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654815910,0.00164,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1726654816147,0.00164,59673.0,59672.0,0.66580067]
["bitfinex","BTCUSD",1726654816148,0.03348255,59673.0,59672.0,0.66580067]
["bitfinex","BTCUSD",1726654816395,0.03348255,59673.0,59672.0,0.67980067]
["bitfinex","BTCUSD",1726654816612,0.03348255,59673.0,59672.0,1.00096567]
["bitfinex","BTCUSD",1726654816873,0.03348255,59673.0,59672.0,0.33063567]
["bitfinex","BTCUSD",1726654817109,0.03274099,59673.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654817336,0.167588,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654817568,0.86904099,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654818011,0.94315483,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654818232,0.94315483,59670.0,59669.0,0.014819]
["bitfinex","BTCUSD",1726654818233,0.86904099,59670.0,59669.0,0.014819]
["bitfinex","BTCUSD",1726654818446,0.86904099,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654818891,1.14306186,59670.0,59669.0,0.014819]
["bitfinex","BTCUSD",1726654819102,1.14306186,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654819319,1.24213557,59670.0,59669.0,0.000819]
["bitfinex","BTCUSD",1726654819538,1.24213557,59670.0,59669.0,0.014819]
["bitfinex","BTCUSD",1726654819752,1.24217605,59670.0,59669.0,0.014819]
["bitfinex","BTCUSD",1726654819964,1.24217605,59670.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654819965,0.64632927,59670.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654820189,0.167624,59657.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654820408,0.0495331,59660.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654820618,0.167622,59658.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654821052,0.0495331,59660.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654821268,0.0495331,59663.0,59660.0,0.502848]
["bitfinex","BTCUSD",1726654821478,0.0495331,59663.0,59657.0,0.16305367]
["bitfinex","BTCUSD",1726654821479,0.0495331,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1726654821689,0.03040454,59666.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726654822128,0.0495331,59667.0,59661.0,0.33066467]
["bitfinex","BTCUSD",1726654822350,0.03027398,59666.0,59661.0,0.16305367]
["bitfinex","BTCUSD",1726654822572,0.1676,59666.0,59658.0,0.335241]
["bitfinex","BTCUSD",1726654822813,0.1676,59666.0,59656.0,0.03070573]
["bitfinex","BTCUSD",1726654822814,0.167614,59661.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654823035,0.57711466,59664.0,59663.0,0.014]
["bitfinex","BTCUSD",1726654823274,0.0302321,59664.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654823505,0.167617,59660.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654823735,0.167616,59660.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654823954,0.04950755,59662.0,59656.0,0.000819]
["bitfinex","BTCUSD",1726654824175,0.12368088,59663.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726654824394,0.07427333,59665.0,59656.0,0.16387267]
["bitfinex","BTCUSD",1726654824613,0.03014906,59664.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726654824836,0.19775406,59664.0,59661.0,0.012]
["bitfinex","BTCUSD",1726654825062,0.19775406,59664.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726654825063,0.07427333,59666.0,59656.0,0.16387267]
["bitfinex","BTCUSD",1726654825276,0.12383276,59669.0,59656.0,0.16387267]
["bitfinex","BTCUSD",1726654825277,0.07427333,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726654825494,0.07427333,59671.0,59668.0,0.167594]
["bitfinex","BTCUSD",1726654825730,0.07427333,59672.0,59666.0,0.335198]
["bitfinex","BTCUSD",1726654825951,0.00164,59673.0,59666.0,0.335198]
["bitfinex","BTCUSD",1726654825952,0.0300731,59671.0,59666.0,0.335198]
["bitfinex","BTCUSD",1726654826162,0.167583,59672.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726654826387,0.07591333,59673.0,59666.0,0.16305367]
["bitfinex","BTCUSD",1726654826633,0.00164,59673.0,59669.0,0.167589]
["bitfinex","BTCUSD",1726654827117,0.00164,59673.0,59667.0,0.335192]
["bitfinex","BTCUSD",1726654827344,0.00164,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726654827566,0.00164,59673.0,59672.0,0.33063567]
["bitfinex","BTCUSD",1726654827785,0.00164,59673.0,59672.0,0.66580067]
["bitfinex","BTCUSD",1726654828014,0.00164,59673.0,59672.0,1.00096567]
["bitfinex","BTCUSD",1726654828238,0.00164,59673.0,59672.0,0.66580067]
["bitfinex","BTCUSD",1726654829640,0.00264,59673.0,59672.0,1.01196567]
["bitfinex","BTCUSD",1726654829828,0.00164,59673.0,59672.0,1.02596567]
["bitfinex","BTCUSD",1726654830048,0.00164,59673.0,59672.0,1.5631244]
["bitfinex","BTCUSD",1726654830291,0.00164,59673.0,59672.0,1.9392894]
["bitfinex","BTCUSD",1726654830292,0.00264,59673.0,59672.0,1.9392894]
["bitfinex","BTCUSD",1726654830561,0.00264,59673.0,59672.0,1.9282894]
["bitfinex","BTCUSD",1726654830562,0.00164,59673.0,59672.0,1.9282894]
["bitfinex","BTCUSD",1726654830791,0.00164,59673.0,59672.0,1.5838174]
["bitfinex","BTCUSD",1726654831010,0.00164,59673.0,59672.0,1.8244904]
["bitfinex","BTCUSD",1726654831227,0.00164,59673.0,59672.0,1.5818174]
["bitfinex","BTCUSD",1726654831870,0.00164,59673.0,59672.0,1.2236524]
["bitfinex","BTCUSD",1726654832100,0.00164,59673.0,59672.0,1.2376524]
["bitfinex","BTCUSD",1726654832329,0.00164,59673.0,59672.0,1.2076524]
["bitfinex","BTCUSD",1726654832572,0.00164,59673.0,59672.0,1.5518174]
["bitfinex","BTCUSD",1726654832812,0.00164,59673.0,59672.0,1.2306524]
["bitfinex","BTCUSD",1726654833058,0.00164,59673.0,59672.0,1.2166524]
["bitfinex","BTCUSD",1726654833281,0.00164,59673.0,59672.0,1.1936524]
["bitfinex","BTCUSD",1726654833506,0.00164,59673.0,59672.0,1.2076524]
["bitfinex","BTCUSD",1726654833718,0.00164,59673.0,59672.0,1.1936524]
["bitfinex","BTCUSD",1726654834427,0.00164,59673.0,59672.0,1.5288174]
["bitfinex","BTCUSD",1726654834694,0.00164,59673.0,59672.0,1.5518174]
["bitfinex","BTCUSD",1726654834914,0.00164,59673.0,59672.0,2.2075424]
["bitfinex","BTCUSD",1726654835364,0.00164,59673.0,59672.0,2.2215424]
["bitfinex","BTCUSD",1726654835586,0.00164,59673.0,59672.0,2.2075424]
["bitfinex","BTCUSD",1726654836500,0.00164,59673.0,59672.0,2.5567074]
["bitfinex","BTCUSD",1726654837399,0.00164,59673.0,59672.0,5.9263664]
["bitfinex","BTCUSD",1726654837635,0.00164,59673.0,59672.0,4.5079604]
["bitfinex","BTCUSD",1726654837848,0.00164,59673.0,59672.0,2.1495434]
["bitfinex","BTCUSD",1726654838074,0.00164,59673.0,59672.0,2.1295334]
["bitfinex","BTCUSD",1726654838555,0.00164,59673.0,59672.0,2.1155334]
["bitfinex","BTCUSD",1726654838772,0.00164,59673.0,59672.0,2.1295334]
["bitfinex","BTCUSD",1726654838986,0.00164,59673.0,59672.0,2.1155334]
["bitfinex","BTCUSD",1726654839427,0.00164,59673.0,59672.0,2.4646984]
["bitfinex","BTCUSD",1726654840300,0.00164,59673.0,59672.0,2.4506984]
["bitfinex","BTCUSD",1726654841041,0.00164,59673.0,59672.0,2.1155334]
["bitfinex","BTCUSD",1726654841253,0.00164,59673.0,59672.0,2.0550654]
["bitfinex","BTCUSD",1726654841474,0.00164,59673.0,59672.0,2.3902304]
["bitfinex","BTCUSD",1726654841712,0.00164,59673.0,59672.0,2.0690654]
["bitfinex","BTCUSD",1726654842192,0.00164,59673.0,59672.0,1.7829924]
["bitfinex","BTCUSD",1726654842424,0.00164,59673.0,59672.0,2.1199904]
["bitfinex","BTCUSD",1726654843731,0.00164,59673.0,59672.0,2.4551554]
["bitfinex","BTCUSD",1726654845491,0.00164,59673.0,59672.0,2.6482554]
["bitfinex","BTCUSD",1726654847002,0.0017469,59673.0,59672.0,2.9694204]
["bitfinex","BTCUSD",1726654847215,0.0017469,59673.0,59672.0,2.6342554]
["bitfinex","BTCUSD",1726654848314,0.0017469,59673.0,59672.0,2.1420824]
["bitfinex","BTCUSD",1726654848523,0.0017469,59673.0,59672.0,2.1560824]
["bitfinex","BTCUSD",1726654848738,0.0017469,59673.0,59672.0,3.7171364]
["bitfinex","BTCUSD",1726654848957,0.0017469,59673.0,59672.0,3.7031364]
["bitfinex","BTCUSD",1726654849157,0.0017469,59673.0,59672.0,3.7171364]
["bitfinex","BTCUSD",1726654849577,0.0017469,59673.0,59672.0,2.9414394]
["bitfinex","BTCUSD",1726654850962,0.0017469,59673.0,59672.0,3.2766044]
["bitfinex","BTCUSD",1726654851198,0.25137207,59693.0,59692.0,1.25557173]
["bitfinex","BTCUSD",1726654851414,0.25137207,59693.0,59692.0,1.4186254]
["bitfinex","BTCUSD",1726654851662,2.50004,59700.0,59696.0,0.837575]
["bitfinex","BTCUSD",1726654851881,0.01609176,59697.0,59696.0,1.00062867]
["bitfinex","BTCUSD",1726654852326,0.01609176,59697.0,59696.0,1.33565867]
["bitfinex","BTCUSD",1726654853238,0.01609176,59697.0,59696.0,1.34965867]
["bitfinex","BTCUSD",1726654853739,0.01442176,59697.0,59696.0,1.33565867]
["bitfinex","BTCUSD",1726654854038,0.01442176,59697.0,59696.0,1.35165867]
["bitfinex","BTCUSD",1726654854295,0.01442176,59697.0,59696.0,1.34965867]
["bitfinex","BTCUSD",1726654854534,0.01442176,59697.0,59696.0,1.4025454]
["bitfinex","BTCUSD",1726654854766,2.50004,59700.0,59699.0,1.20243173]
["bitfinex","BTCUSD",1726654855008,2.1998027,59700.0,59699.0,1.4504854]
["bitfinex","BTCUSD",1726654855252,2.1998027,59700.0,59699.0,1.7854984]
["bitfinex","BTCUSD",1726654855488,2.1998027,59700.0,59699.0,3.1194114]
["bitfinex","BTCUSD",1726654855725,2.2048127,59700.0,59699.0,1.9541124]
["bitfinex","BTCUSD",1726654855942,2.2048127,59700.0,59699.0,1.9561124]
["bitfinex","BTCUSD",1726654856389,2.2048127,59700.0,59699.0,1.9701124]
["bitfinex","BTCUSD",1726654856602,2.2048127,59700.0,59699.0,1.9561124]
["bitfinex","BTCUSD",1726654857036,1.25960114,59700.0,59699.0,2.6450254]
["bitfinex","BTCUSD",1726654857254,1.15488484,59700.0,59699.0,2.3100124]
["bitfinex","BTCUSD",1726654857496,1.1305678,59700.0,59699.0,2.3100124]
["bitfinex","BTCUSD",1726654857744,0.90345913,59700.0,59699.0,2.6450254]
["bitfinex","BTCUSD",1726654857958,0.86604829,59700.0,59699.0,2.6450254]
["bitfinex","BTCUSD",1726654858192,0.86604829,59700.0,59699.0,2.6430254]
["bitfinex","BTCUSD",1726654858430,0.01405813,59700.0,59699.0,2.6460124]
["bitfinex","BTCUSD",1726654858864,0.01405813,59700.0,59699.0,2.6600124]
["bitfinex","BTCUSD",1726654859112,0.01405813,59700.0,59699.0,2.6460124]
["bitfinex","BTCUSD",1726654859573,0.01405813,59700.0,59699.0,2.6600124]
["bitfinex","BTCUSD",1726654861604,0.01405813,59700.0,59699.0,2.3100124]
["bitfinex","BTCUSD",1726654861823,0.01405813,59700.0,59699.0,1.9609994]
["bitfinex","BTCUSD",1726654862038,0.01405813,59700.0,59699.0,1.9749994]
["bitfinex","BTCUSD",1726654862479,0.01405813,59700.0,59699.0,1.5717014]
["bitfinex","BTCUSD",1726654862701,0.01405813,59700.0,59699.0,1.4394854]
["bitfinex","BTCUSD",1726654862937,0.01405813,59700.0,59699.0,1.4094854]
["bitfinex","BTCUSD",1726654863153,0.01405813,59700.0,59699.0,1.3954854]
["bitfinex","BTCUSD",1726654863390,0.01405813,59700.0,59699.0,1.0744724]
["bitfinex","BTCUSD",1726654863624,0.01405813,59700.0,59699.0,1.1044724]
["bitfinex","BTCUSD",1726654863868,0.01405813,59700.0,59699.0,1.4484854]
["bitfinex","BTCUSD",1726654864138,0.01405813,59700.0,59699.0,0.7254594]
["bitfinex","BTCUSD",1726654864600,0.01405813,59700.0,59699.0,0.6954594]
["bitfinex","BTCUSD",1726654864819,0.01405813,59700.0,59699.0,1.0304724]
["bitfinex","BTCUSD",1726654865255,0.01405813,59700.0,59699.0,1.0534724]
["bitfinex","BTCUSD",1726654865488,0.01405813,59700.0,59699.0,1.0674724]
["bitfinex","BTCUSD",1726654865707,0.01405813,59700.0,59699.0,1.0534724]
["bitfinex","BTCUSD",1726654866157,0.01405813,59700.0,59699.0,1.0674724]
["bitfinex","BTCUSD",1726654868032,0.01405813,59700.0,59699.0,2.7251394]
["bitfinex","BTCUSD",1726654868259,0.01405813,59700.0,59699.0,2.7271394]
["bitfinex","BTCUSD",1726654868977,0.01405813,59700.0,59699.0,2.7131394]
["bitfinex","BTCUSD",1726654869211,0.01405813,59700.0,59699.0,2.7279594]
["bitfinex","BTCUSD",1726654869478,0.01569813,59700.0,59699.0,2.7139594]
["bitfinex","BTCUSD",1726654869947,0.00164,59708.0,59699.0,2.7139594]
["bitfinex","BTCUSD",1726654869948,0.00164,59708.0,59707.0,1.59924673]
["bitfinex","BTCUSD",1726654870168,0.00164,59708.0,59707.0,7.1803004]
["bitfinex","BTCUSD",1726654870598,0.00164,59708.0,59707.0,2.1303004]
["bitfinex","BTCUSD",1726654871488,0.00164,59708.0,59707.0,5.5957024]
["bitfinex","BTCUSD",1726654871720,0.00164,59708.0,59707.0,5.9306714]
["bitfinex","BTCUSD",1726654871944,0.00164,59708.0,59707.0,5.1040414]
["bitfinex","BTCUSD",1726654872161,0.00164,59708.0,59707.0,4.8081054]
["bitfinex","BTCUSD",1726654872385,0.00164,59708.0,59707.0,4.7961964]
["bitfinex","BTCUSD",1726654872601,0.00164,59708.0,59707.0,5.1311654]
["bitfinex","BTCUSD",1726654872837,0.00164,59708.0,59707.0,5.1451654]
["bitfinex","BTCUSD",1726654873057,0.00164,59708.0,59707.0,5.1311654]
["bitfinex","BTCUSD",1726654873632,1e-06,59708.0,59707.0,5.4801344]
["bitfinex","BTCUSD",1726654873832,1e-06,59708.0,59707.0,5.1451654]
["bitfinex","BTCUSD",1726654874213,1e-06,59708.0,59707.0,5.4801344]
["bitfinex","BTCUSD",1726654874622,1e-06,59708.0,59707.0,5.1451654]
["bitfinex","BTCUSD",1726654874835,1e-06,59708.0,59707.0,5.1311654]
["bitfinex","BTCUSD",1726654877361,1e-06,59708.0,59707.0,5.1451654]
["bitfinex","BTCUSD",1726654877774,1e-06,59708.0,59707.0,5.1311654]
["bitfinex","BTCUSD",1726654877975,1e-06,59708.0,59707.0,4.4972474]
["bitfinex","BTCUSD",1726654878191,1e-06,59708.0,59707.0,2.7080754]
["bitfinex","BTCUSD",1726654878460,1e-06,59708.0,59707.0,1.6698294]
["bitfinex","BTCUSD",1726654878666,1e-06,59708.0,59707.0,1.3953314]
["bitfinex","BTCUSD",1726654878892,1e-06,59708.0,59707.0,1.34944467]
["bitfinex","BTCUSD",1726654879091,1e-06,59708.0,59707.0,1.4093314]
["bitfinex","BTCUSD",1726654879776,1e-06,59708.0,59707.0,2.5661164]
["bitfinex","BTCUSD",1726654879993,1e-06,59708.0,59707.0,2.5981164]
["bitfinex","BTCUSD",1726654880218,1e-06,59708.0,59707.0,2.9420854]
["bitfinex","BTCUSD",1726654880686,1e-06,59708.0,59707.0,2.9560854]
["bitfinex","BTCUSD",1726654880899,1e-06,59708.0,59707.0,2.9540854]
["bitfinex","BTCUSD",1726654881151,1e-06,59708.0,59707.0,2.9420854]
["bitfinex","BTCUSD",1726654881373,1e-06,59708.0,59707.0,4.4030464]
["bitfinex","BTCUSD",1726654881588,1e-06,59708.0,59707.0,4.3890464]
["bitfinex","BTCUSD",1726654881809,1e-06,59708.0,59707.0,4.4030464]
["bitfinex","BTCUSD",1726654882223,1e-06,59708.0,59707.0,4.3890464]
["bitfinex","BTCUSD",1726654882864,1e-06,59708.0,59707.0,3.2831764]
["bitfinex","BTCUSD",1726654883066,1e-06,59708.0,59707.0,3.1186694]
["bitfinex","BTCUSD",1726654883270,1e-06,59708.0,59707.0,1.72423367]
["bitfinex","BTCUSD",1726654883471,1e-06,59708.0,59707.0,1.3891514]
["bitfinex","BTCUSD",1726654883734,1e-06,59708.0,59707.0,1.3801514]
["bitfinex","BTCUSD",1726654883952,1e-06,59708.0,59707.0,1.3661514]
["bitfinex","BTCUSD",1726654884389,1e-06,59708.0,59707.0,1.3801514]
["bitfinex","BTCUSD",1726654884610,1e-06,59708.0,59707.0,1.3661514]
["bitfinex","BTCUSD",1726654884861,1e-06,59708.0,59707.0,1.3891514]
["bitfinex","BTCUSD",1726654885081,1e-06,59708.0,59707.0,1.4031514]
["bitfinex","BTCUSD",1726654885285,1e-06,59708.0,59707.0,1.3891514]
["bitfinex","BTCUSD",1726654885593,1e-06,59708.0,59707.0,1.4031514]
["bitfinex","BTCUSD",1726654887014,1e-06,59708.0,59707.0,1.3891514]
["bitfinex","BTCUSD",1726654887264,1e-06,59708.0,59707.0,1.4031514]
["bitfinex","BTCUSD",1726654887504,1e-06,59708.0,59707.0,0.68032667]
["bitfinex","BTCUSD",1726654887741,0.207001,59708.0,59707.0,0.01482]
["bitfinex","BTCUSD",1726654888017,1e-06,59708.0,59707.0,0.68032667]
["bitfinex","BTCUSD",1726654888278,1e-06,59708.0,59707.0,1.01529567]
["bitfinex","BTCUSD",1726654888544,1e-06,59708.0,59707.0,0.68032667]
["bitfinex","BTCUSD",1726654888834,1e-06,59708.0,59707.0,0.66632667]
["bitfinex","BTCUSD",1726654889079,1e-06,59708.0,59707.0,0.34135767]
["bitfinex","BTCUSD",1726654889352,1e-06,59708.0,59707.0,0.01082]
["bitfinex","BTCUSD",1726654889610,0.340782,59708.0,59707.0,0.01082]
["bitfinex","BTCUSD",1726654890128,0.167489,59706.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654890409,0.01807777,59705.0,59699.0,0.16387367]
["bitfinex","BTCUSD",1726654890661,0.22377777,59704.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654890899,0.22377777,59704.0,59701.0,0.335001]
["bitfinex","BTCUSD",1726654890900,0.20377777,59704.0,59701.0,0.335001]
["bitfinex","BTCUSD",1726654891135,0.20377777,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726654891388,0.20377777,59704.0,59703.0,0.33054867]
["bitfinex","BTCUSD",1726654891634,0.20377777,59704.0,59703.0,1.00053067]
["bitfinex","BTCUSD",1726654891947,0.20377777,59704.0,59703.0,1.33552167]
["bitfinex","BTCUSD",1726654892159,1e-06,59708.0,59707.0,1.172391]
["bitfinex","BTCUSD",1726654892467,1e-06,59708.0,59707.0,1.33544467]
["bitfinex","BTCUSD",1726654894388,1e-06,59708.0,59707.0,0.66550667]
["bitfinex","BTCUSD",1726654894879,0.167483,59708.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726654895121,0.167483,59708.0,59701.0,0.335001]
["bitfinex","BTCUSD",1726654895122,0.001001,59708.0,59707.0,0.014]
["bitfinex","BTCUSD",1726654895369,0.168482,59708.0,59707.0,0.014]
["bitfinex","BTCUSD",1726654895636,0.167482,59708.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726654895879,0.167489,59706.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654896109,0.167495,59703.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654896343,0.509669,59707.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654896344,0.334974,59706.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654896588,0.167504,59700.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654897105,0.502512,59700.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654897354,1.01233327,59700.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726654897841,0.00011327,59697.0,59683.0,0.335101]
["bitfinex","BTCUSD",1726654898088,0.167527,59692.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726654898342,0.16753,59691.0,59684.0,0.16305367]
["bitfinex","BTCUSD",1726654898591,0.167526,59692.0,59687.0,0.16754]
["bitfinex","BTCUSD",1726654898876,0.167531,59691.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726654899148,0.167527,59692.0,59686.0,0.16305367]
["bitfinex","BTCUSD",1726654899391,0.167527,59692.0,59683.0,0.349101]
["bitfinex","BTCUSD",1726654899392,0.1989,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726654899631,0.1989,59692.0,59676.0,0.335137]
["bitfinex","BTCUSD",1726654899632,0.167549,59684.0,59681.0,0.16305367]
["bitfinex","BTCUSD",1726654899888,0.335084,59687.0,59674.0,0.33515]
["bitfinex","BTCUSD",1726654899889,0.1671,59685.0,59674.0,0.33515]
["bitfinex","BTCUSD",1726654900141,0.334647,59685.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726654900410,0.334647,59685.0,59652.0,0.466]
["bitfinex","BTCUSD",1726654900411,0.1671,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726654900944,0.335062,59691.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726654901210,0.167535,59689.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726654901471,0.1989,59692.0,59684.0,0.335098]
["bitfinex","BTCUSD",1726654901717,0.335059,59691.0,59686.0,0.014]
["bitfinex","BTCUSD",1726654901947,0.335072,59689.0,59681.0,0.16305367]
["bitfinex","BTCUSD",1726654902169,0.335072,59689.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654902419,0.335059,59691.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654902647,0.167541,59687.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654902885,0.167536,59689.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654903126,0.167538,59688.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654903377,0.167537,59689.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654903626,0.335065,59690.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654903888,0.167538,59688.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654904115,0.1989,59692.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654904116,0.167546,59685.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654904344,0.167546,59685.0,59684.0,0.016]
["bitfinex","BTCUSD",1726654904584,0.167543,59686.0,59684.0,0.016]
["bitfinex","BTCUSD",1726654904853,0.167544,59686.0,59681.0,0.167556]
["bitfinex","BTCUSD",1726654905289,0.335082,59687.0,59684.0,0.008]
["bitfinex","BTCUSD",1726654905290,0.167547,59685.0,59684.0,0.008]
["bitfinex","BTCUSD",1726654905538,0.335082,59687.0,59681.0,0.167556]
["bitfinex","BTCUSD",1726654905780,0.167544,59686.0,59684.0,0.013]
["bitfinex","BTCUSD",1726654906007,0.167544,59686.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726654906242,0.33517827,59690.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726654906243,0.335083,59687.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726654906469,0.16754,59687.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726654906703,0.167545,59686.0,59681.0,0.179556]
["bitfinex","BTCUSD",1726654906938,0.167545,59686.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726654907192,0.00011327,59690.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726654907426,0.167536,59689.0,59681.0,0.012]
["bitfinex","BTCUSD",1726654907671,0.335064,59691.0,59681.0,0.012]
["bitfinex","BTCUSD",1726654907672,0.00011327,59690.0,59681.0,0.347111]
["bitfinex","BTCUSD",1726654907929,0.167544,59686.0,59679.0,0.335121]
["bitfinex","BTCUSD",1726654908180,0.167539,59688.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654908411,0.167541,59687.0,59683.0,0.167551]
["bitfinex","BTCUSD",1726654909346,0.335087,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654909573,0.167546,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1726654909808,0.167546,59685.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654909809,0.167551,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654910291,0.502654,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654911246,0.167544,59686.0,59683.0,0.014]
["bitfinex","BTCUSD",1726654911568,0.167548,59685.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654911779,0.00011327,59687.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654911780,0.167549,59684.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654912002,0.167549,59684.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654912215,0.167549,59684.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654912686,0.167549,59684.0,59683.0,0.014]
["bitfinex","BTCUSD",1726654913416,0.167549,59684.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654913647,0.335087,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654913868,0.167545,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654914119,0.167549,59684.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654915030,0.335089,59686.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654915031,0.167551,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654915724,0.167551,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654916168,0.335089,59686.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654916399,0.167549,59684.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654916636,0.167545,59686.0,59682.0,0.168374]
["bitfinex","BTCUSD",1726654916869,0.00011327,59687.0,59682.0,0.182374]
["bitfinex","BTCUSD",1726654916870,0.16765527,59687.0,59682.0,0.182374]
["bitfinex","BTCUSD",1726654917091,0.18524114,59686.0,59682.0,0.182374]
["bitfinex","BTCUSD",1726654917317,0.01769718,59685.0,59682.0,0.182374]
["bitfinex","BTCUSD",1726654917554,0.01769718,59685.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654917555,0.167547,59685.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654917775,0.167549,59684.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654918028,0.167539,59688.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654918264,0.00011327,59687.0,59683.0,0.167549]
["bitfinex","BTCUSD",1726654918526,0.18526863,59687.0,59683.0,0.167549]
["bitfinex","BTCUSD",1726654918746,0.01772763,59686.0,59682.0,0.349929]
["bitfinex","BTCUSD",1726654918981,0.18527463,59685.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654919452,0.01772763,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1726654919946,0.01772763,59684.0,59683.0,0.516654]
["bitfinex","BTCUSD",1726654920218,0.01772763,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1726654920452,0.01772763,59684.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654920712,0.167538,59688.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726654920965,0.167538,59688.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726654920966,0.00011327,59686.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726654921203,0.86901,59692.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654921204,0.01771772,59687.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654921433,0.01771772,59687.0,59682.0,0.168373]
["bitfinex","BTCUSD",1726654921660,0.01771729,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726654921888,0.01783056,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726654922106,0.01771729,59685.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726654922358,0.16764927,59689.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726654922587,0.00011327,59686.0,59683.0,0.014]
["bitfinex","BTCUSD",1726654922944,0.16765727,59686.0,59682.0,0.168373]
["bitfinex","BTCUSD",1726654923173,0.16765827,59686.0,59683.0,0.014]
["bitfinex","BTCUSD",1726654923425,0.00011327,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654923840,0.00011327,59689.0,59684.0,0.012]
["bitfinex","BTCUSD",1726654924055,0.00011327,59687.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654924321,0.00011327,59689.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654924991,0.00011327,59687.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654925151,0.00011327,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654925582,0.00011327,59687.0,59683.0,0.014]
["bitfinex","BTCUSD",1726654925754,0.00011327,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654926165,0.00011327,59686.0,59682.0,0.01282]
["bitfinex","BTCUSD",1726654926379,0.00011327,59686.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654926618,0.16766427,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654927042,1.00807027,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654927250,0.70167437,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654927452,0.70167437,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654927656,1.03677737,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654928179,1.00807027,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654928582,1.17112394,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654929156,0.83602094,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654929377,0.83602094,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654929645,1.17112394,59683.0,59682.0,0.01482]
["bitfinex","BTCUSD",1726654930065,1.17112394,59683.0,59682.0,0.00082]
["bitfinex","BTCUSD",1726654930492,1.17112394,59683.0,59682.0,0.00482]
["bitfinex","BTCUSD",1726654933582,0.00011327,59675.0,59669.0,0.16841]
["bitfinex","BTCUSD",1726654934067,0.00011327,59676.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654934295,0.00011327,59674.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654936419,0.00011327,59675.0,59669.0,0.168409]
["bitfinex","BTCUSD",1726654937144,0.00011327,59674.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654937618,0.00011327,59674.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654937863,0.00011327,59674.0,59669.0,0.182411]
["bitfinex","BTCUSD",1726654938080,0.00011327,59674.0,59669.0,0.168411]
["bitfinex","BTCUSD",1726654938299,0.00011327,59674.0,59669.0,0.182411]
["bitfinex","BTCUSD",1726654938543,0.00011327,59674.0,59669.0,0.168411]
["bitfinex","BTCUSD",1726654939205,0.00011327,59674.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654939445,0.00111327,59674.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654939665,0.33516,59673.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654939914,0.167586,59671.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654940143,0.167588,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654940367,0.167584,59672.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654940581,0.04948267,59672.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654940800,0.04948267,59672.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654941049,0.04948267,59673.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654941284,0.04960425,59673.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654941528,0.04960425,59673.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654941751,0.04960425,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726654941974,0.07440638,59674.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654941975,0.04960425,59675.0,59669.0,0.182408]
["bitfinex","BTCUSD",1726654942202,0.04960425,59675.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726654942482,0.09920851,59678.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654942483,0.53490127,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654942704,0.96937275,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654942939,1.11940987,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654943170,1.45458587,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654943638,1.78976187,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654943867,1.45458587,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654944567,0.2493326,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654944801,0.07444006,59670.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654945026,0.04962822,59671.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654945515,0.001,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654945761,0.04962957,59672.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654946270,0.001,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654946511,0.04962957,59672.0,59669.0,0.00082]
["bitfinex","BTCUSD",1726654946752,0.00011327,59673.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654946753,0.001,59670.0,59669.0,0.01482]
["bitfinex","BTCUSD",1726654947001,0.001,59670.0,59669.0,0.517593]
["bitfinex","BTCUSD",1726654947734,0.001,59670.0,59669.0,0.852775]
["bitfinex","BTCUSD",1726654947967,0.07444436,59676.0,59672.0,0.16758]
["bitfinex","BTCUSD",1726654947968,0.04062957,59675.0,59672.0,0.16758]
["bitfinex","BTCUSD",1726654948191,0.04062957,59676.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726654948686,0.09937241,59679.0,59677.0,0.335137]
["bitfinex","BTCUSD",1726654948687,0.07444436,59679.0,59677.0,0.335137]
["bitfinex","BTCUSD",1726654948929,0.07444436,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726654949151,0.10089914,59682.0,59677.0,0.335137]
["bitfinex","BTCUSD",1726654949152,0.00164,59682.0,59677.0,0.335137]
["bitfinex","BTCUSD",1726654949375,0.00164,59682.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726654949599,0.00164,59682.0,59681.0,0.837787]
["bitfinex","BTCUSD",1726654952418,0.00164,59682.0,59681.0,0.516672]
["bitfinex","BTCUSD",1726654952647,0.00164,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1726654952884,0.00164,59682.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726654953150,0.00164,59682.0,59681.0,0.181557]
["bitfinex","BTCUSD",1726654953375,0.00164,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1726654954492,0.00164,59682.0,59681.0,1.00084067]
["bitfinex","BTCUSD",1726654955380,0.00164,59682.0,59681.0,1.18364067]
["bitfinex","BTCUSD",1726654955605,0.00164,59682.0,59681.0,1.50475567]
["bitfinex","BTCUSD",1726654956016,0.00164,59682.0,59681.0,1.51875567]
["bitfinex","BTCUSD",1726654956273,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654956773,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654957011,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654957242,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654957464,0.00164,59682.0,59681.0,1.28364067]
["bitfinex","BTCUSD",1726654957917,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654958872,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654959119,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654959364,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654959587,0.00164,59682.0,59681.0,1.26964067]
["bitfinex","BTCUSD",1726654959823,0.00164,59682.0,59681.0,1.28364067]
["bitfinex","BTCUSD",1726654960330,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654960566,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654962196,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654962423,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654962648,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654963149,0.00164,59682.0,59681.0,1.60475567]
["bitfinex","BTCUSD",1726654963396,0.00164,59682.0,59681.0,1.61875567]
["bitfinex","BTCUSD",1726654963670,0.00164,59682.0,59681.0,1.95387067]
["bitfinex","BTCUSD",1726654963916,0.00164,59682.0,59681.0,2.2542274]
["bitfinex","BTCUSD",1726654964394,0.00164,59682.0,59681.0,2.5893424]
["bitfinex","BTCUSD",1726654965075,0.00164,59699.0,59698.0,1.172566]
["bitfinex","BTCUSD",1726654965324,0.00164,59699.0,59698.0,1.43561967]
["bitfinex","BTCUSD",1726654965605,0.00164,59699.0,59698.0,1.64311967]
["bitfinex","BTCUSD",1726654965820,0.00164,59699.0,59698.0,3.70898867]
["bitfinex","BTCUSD",1726654966052,0.00164,59699.0,59698.0,5.06172967]
["bitfinex","BTCUSD",1726654966276,0.00164,59699.0,59698.0,3.45486267]
["bitfinex","BTCUSD",1726654966517,0.00164,59699.0,59698.0,2.82542667]
["bitfinex","BTCUSD",1726654966749,0.00164,59699.0,59698.0,2.73017067]
["bitfinex","BTCUSD",1726654966979,0.00164,59699.0,59698.0,2.00113867]
["bitfinex","BTCUSD",1726654967445,0.00164,59699.0,59698.0,2.01513867]
["bitfinex","BTCUSD",1726654967721,0.00164,59699.0,59698.0,2.00113867]
["bitfinex","BTCUSD",1726654968717,0.00164,59699.0,59698.0,2.43965367]
["bitfinex","BTCUSD",1726654969147,0.00164,59699.0,59698.0,2.45365367]
["bitfinex","BTCUSD",1726654969633,0.00164,59699.0,59698.0,2.62915367]
["bitfinex","BTCUSD",1726654969880,0.00164,59699.0,59698.0,2.6590404]
["bitfinex","BTCUSD",1726654970123,0.00164,59699.0,59698.0,2.7050404]
["bitfinex","BTCUSD",1726654970380,0.00164,59699.0,59698.0,2.7190404]
["bitfinex","BTCUSD",1726654970619,0.00164,59699.0,59698.0,3.0540594]
["bitfinex","BTCUSD",1726654970870,0.00164,59699.0,59698.0,4.8807034]
["bitfinex","BTCUSD",1726654971608,1e-06,59708.0,59707.0,1.50736]
["bitfinex","BTCUSD",1726654971854,1e-06,59708.0,59707.0,2.05512967]
["bitfinex","BTCUSD",1726654972071,1e-06,59708.0,59707.0,1.95271367]
["bitfinex","BTCUSD",1726654972519,1e-06,59708.0,59707.0,3.46876367]
["bitfinex","BTCUSD",1726654972737,1e-06,59708.0,59707.0,3.7692654]
["bitfinex","BTCUSD",1726654972969,1e-06,59708.0,59707.0,3.9924654]
["bitfinex","BTCUSD",1726654973247,1e-06,59708.0,59707.0,3.9784654]
["bitfinex","BTCUSD",1726654973478,1e-06,59708.0,59707.0,3.9804654]
["bitfinex","BTCUSD",1726654973696,0.001644,59715.0,59714.0,1.76336673]
["bitfinex","BTCUSD",1726654973917,0.001644,59715.0,59714.0,2.1673094]
["bitfinex","BTCUSD",1726654974363,0.001644,59715.0,59714.0,1.9964204]
["bitfinex","BTCUSD",1726654974598,0.001644,59715.0,59714.0,1.9664204]
["bitfinex","BTCUSD",1726654975789,0.001644,59715.0,59714.0,2.3848504]
["bitfinex","BTCUSD",1726654976702,0.00053347,59716.0,59715.0,1.66004473]
["bitfinex","BTCUSD",1726654976925,0.00053347,59716.0,59715.0,2.5343184]
["bitfinex","BTCUSD",1726654977368,0.00053347,59716.0,59715.0,2.5363184]
["bitfinex","BTCUSD",1726654977584,0.00053347,59716.0,59715.0,2.5343184]
["bitfinex","BTCUSD",1726654979131,0.00053347,59716.0,59715.0,2.5483184]
["bitfinex","BTCUSD",1726654980203,0.00053347,59716.0,59715.0,2.9432424]
["bitfinex","BTCUSD",1726654980417,0.00053347,59716.0,59715.0,2.9452424]
["bitfinex","BTCUSD",1726654980640,0.00053347,59716.0,59715.0,2.8787034]
["bitfinex","BTCUSD",1726654980924,0.00053347,59716.0,59715.0,3.0365284]
["bitfinex","BTCUSD",1726654981150,0.00053347,59716.0,59715.0,2.7016044]
["bitfinex","BTCUSD",1726654981366,0.00053347,59716.0,59715.0,2.6836044]
["bitfinex","BTCUSD",1726654982483,0.00053347,59716.0,59715.0,2.6816044]
["bitfinex","BTCUSD",1726654982744,0.00053347,59716.0,59715.0,2.2004984]
["bitfinex","BTCUSD",1726654982974,0.00053347,59716.0,59715.0,2.2144984]
["bitfinex","BTCUSD",1726654983428,0.00053347,59716.0,59715.0,2.2004984]
["bitfinex","BTCUSD",1726654983641,0.00053347,59716.0,59715.0,2.2144984]
["bitfinex","BTCUSD",1726654984782,0.00053347,59716.0,59715.0,3.3949864]
["bitfinex","BTCUSD",1726654985006,0.00053347,59716.0,59715.0,3.2918904]
["bitfinex","BTCUSD",1726654985225,0.00053347,59716.0,59715.0,2.4023814]
["bitfinex","BTCUSD",1726654985688,0.00053347,59716.0,59715.0,2.4323814]
["bitfinex","BTCUSD",1726654985917,0.00053347,59716.0,59715.0,2.4623814]
["bitfinex","BTCUSD",1726654986421,0.00053347,59716.0,59715.0,2.4643814]
["bitfinex","BTCUSD",1726654986634,0.00053347,59716.0,59715.0,2.4763814]
["bitfinex","BTCUSD",1726654986841,0.00053347,59716.0,59715.0,2.4623814]
["bitfinex","BTCUSD",1726654987066,4.7e-07,59716.0,59715.0,2.7973054]
["bitfinex","BTCUSD",1726654987281,4.7e-07,59716.0,59715.0,2.6114224]
["bitfinex","BTCUSD",1726654987496,4.7e-07,59716.0,59715.0,2.5974224]
["bitfinex","BTCUSD",1726654987956,4.7e-07,59716.0,59715.0,2.6114224]
["bitfinex","BTCUSD",1726654988171,4.7e-07,59716.0,59715.0,2.2604984]
["bitfinex","BTCUSD",1726654988670,4.7e-07,59716.0,59715.0,2.2764984]
["bitfinex","BTCUSD",1726654988896,4.7e-07,59716.0,59715.0,2.6114224]
["bitfinex","BTCUSD",1726654989541,4.7e-07,59718.0,59717.0,2.05690773]
["bitfinex","BTCUSD",1726654989753,4.7e-07,59718.0,59717.0,2.2199614]
["bitfinex","BTCUSD",1726654989970,4.7e-07,59718.0,59717.0,1.8830484]
["bitfinex","BTCUSD",1726654990184,4.7e-07,59718.0,59717.0,1.8230484]
["bitfinex","BTCUSD",1726654990373,4.7e-07,59718.0,59717.0,1.8530484]
["bitfinex","BTCUSD",1726654990627,4.7e-07,59718.0,59717.0,1.3881354]
["bitfinex","BTCUSD",1726654990853,4.7e-07,59718.0,59717.0,1.35824867]
["bitfinex","BTCUSD",1726654991037,4.7e-07,59718.0,59717.0,1.33524867]
["bitfinex","BTCUSD",1726654991450,4.7e-07,59718.0,59717.0,1.34924867]
["bitfinex","BTCUSD",1726654991900,4.7e-07,59718.0,59717.0,1.43524867]
["bitfinex","BTCUSD",1726654992122,4.7e-07,59718.0,59717.0,1.11433567]
["bitfinex","BTCUSD",1726654992992,4.7e-07,59718.0,59717.0,0.77942267]
["bitfinex","BTCUSD",1726654993420,4.7e-07,59718.0,59717.0,1.11433567]
["bitfinex","BTCUSD",1726654993847,4.7e-07,59718.0,59717.0,1.10033567]
["bitfinex","BTCUSD",1726654994161,4.7e-07,59718.0,59717.0,1.43524867]
["bitfinex","BTCUSD",1726654994363,4.7e-07,59718.0,59717.0,1.45824867]
["bitfinex","BTCUSD",1726654994667,4.7e-07,59718.0,59717.0,1.47224867]
["bitfinex","BTCUSD",1726654995536,4.7e-07,59718.0,59717.0,1.45824867]
["bitfinex","BTCUSD",1726654995905,4.7e-07,59718.0,59717.0,1.4881354]
["bitfinex","BTCUSD",1726654997619,4.7e-07,59718.0,59717.0,1.5021354]
["bitfinex","BTCUSD",1726654997826,4.7e-07,59718.0,59717.0,0.014]
["bitfinex","BTCUSD",1726654998047,0.01722549,59718.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726654998265,0.01722502,59717.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726654998483,0.01722411,59716.0,59715.0,0.168282]
["bitfinex","BTCUSD",1726654998707,4.7e-07,59718.0,59715.0,0.168282]
["bitfinex","BTCUSD",1726654998961,0.01722413,59716.0,59715.0,0.168282]
["bitfinex","BTCUSD",1726654999176,0.19942413,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726654999579,0.19942413,59716.0,59715.0,0.168282]
["bitfinex","BTCUSD",1726655000926,0.19942413,59716.0,59715.0,0.182282]
["bitfinex","BTCUSD",1726655001148,0.19942413,59716.0,59715.0,0.517206]
["bitfinex","BTCUSD",1726655001404,0.19942413,59716.0,59715.0,0.503206]
["bitfinex","BTCUSD",1726655001624,0.19942413,59716.0,59715.0,0.517206]
["bitfinex","BTCUSD",1726655002049,0.19942413,59716.0,59715.0,0.503206]
["bitfinex","BTCUSD",1726655002262,0.19942413,59716.0,59715.0,0.01482]
["bitfinex","BTCUSD",1726655002478,0.19942413,59716.0,59715.0,0.168282]
["bitfinex","BTCUSD",1726655003160,0.19942413,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655003938,0.19942413,59716.0,59715.0,0.01482]
["bitfinex","BTCUSD",1726655004271,0.19942413,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655004411,0.70180113,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655004623,0.70180113,59716.0,59715.0,0.01482]
["bitfinex","BTCUSD",1726655004836,1.03671913,59716.0,59715.0,0.01482]
["bitfinex","BTCUSD",1726655005050,1.03671913,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655005289,1.5313504,59716.0,59715.0,0.01482]
["bitfinex","BTCUSD",1726655005504,1.5313504,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655005505,1.69440407,59716.0,59715.0,0.00082]
["bitfinex","BTCUSD",1726655005744,0.167507,59699.0,59685.0,0.25138471]
["bitfinex","BTCUSD",1726655005976,0.1596,59703.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726655005977,0.01732824,59698.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726655006197,0.334997,59702.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726655006198,0.167498,59702.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726655006434,0.167498,59702.0,59695.0,0.335036]
["bitfinex","BTCUSD",1726655006435,0.01732788,59701.0,59695.0,0.335036]
["bitfinex","BTCUSD",1726655006652,0.1596,59703.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726655006653,0.01732788,59700.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726655006860,0.1596,59703.0,59697.0,0.33502]
["bitfinex","BTCUSD",1726655007081,0.1596,59703.0,59700.0,0.167501]
["bitfinex","BTCUSD",1726655007082,0.01731236,59702.0,59700.0,0.167501]
["bitfinex","BTCUSD",1726655007307,0.00011327,59705.0,59700.0,0.837517]
["bitfinex","BTCUSD",1726655007542,0.0173131,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726655007813,0.02627504,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726655008203,0.02627504,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1726655008419,0.00011327,59706.0,59704.0,0.167491]
["bitfinex","BTCUSD",1726655009281,0.00011327,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726655009698,0.00011327,59706.0,59700.0,0.335006]
["bitfinex","BTCUSD",1726655009910,0.00011327,59706.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726655010365,0.00011327,59706.0,59703.0,0.168314]
["bitfinex","BTCUSD",1726655010574,0.00011327,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655010989,0.00011327,59706.0,59704.0,0.014]
["bitfinex","BTCUSD",1726655011197,0.00011327,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655011679,0.00011327,59706.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655011909,0.00011327,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655012125,0.00011327,59706.0,59704.0,0.16305367]
["bitfinex","BTCUSD",1726655012336,0.02638798,59706.0,59704.0,0.014]
["bitfinex","BTCUSD",1726655012543,0.19387598,59706.0,59704.0,0.014]
["bitfinex","BTCUSD",1726655012755,0.19387598,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655013200,0.02638798,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655013411,0.02638798,59706.0,59703.0,0.168314]
["bitfinex","BTCUSD",1726655013870,0.00011327,59706.0,59703.0,0.168314]
["bitfinex","BTCUSD",1726655014310,0.00011327,59706.0,59703.0,0.182314]
["bitfinex","BTCUSD",1726655014528,0.00011327,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655014953,0.18231327,59716.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726655015173,0.18231327,59716.0,59704.0,0.16305367]
["bitfinex","BTCUSD",1726655015174,0.00011327,59714.0,59710.0,0.167474]
["bitfinex","BTCUSD",1726655015385,0.00011327,59714.0,59705.0,0.334974]
["bitfinex","BTCUSD",1726655015625,0.00011327,59714.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726655015626,0.167468,59713.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726655015843,0.167468,59713.0,59703.0,0.168315]
["bitfinex","BTCUSD",1726655015844,0.00011327,59711.0,59703.0,0.168315]
["bitfinex","BTCUSD",1726655016055,0.51712,59716.0,59703.0,0.168315]
["bitfinex","BTCUSD",1726655016056,0.33507327,59709.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655016271,0.00011327,59709.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655016494,0.334965,59708.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655016708,0.167492,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655017114,1.17256027,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655017334,1.3741046,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655018215,0.2016576,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655018439,0.00011327,59706.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655018659,0.02627327,59708.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655018660,0.0172964,59704.0,59703.0,0.01082]
["bitfinex","BTCUSD",1726655018874,0.01729591,59704.0,59703.0,0.01082]
["bitfinex","BTCUSD",1726655019095,0.00011327,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655019308,0.00011327,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655019747,0.00011327,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655020169,0.00011327,59704.0,59703.0,0.168313]
["bitfinex","BTCUSD",1726655020381,0.00011327,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655020590,0.00011327,59704.0,59703.0,0.168315]
["bitfinex","BTCUSD",1726655021042,0.00011327,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655021258,0.00011327,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655021467,0.00011327,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655021882,0.00011327,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655022334,0.02638895,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655023561,0.02638895,59704.0,59703.0,0.182315]
["bitfinex","BTCUSD",1726655025729,0.02627568,59704.0,59703.0,0.517306]
["bitfinex","BTCUSD",1726655025934,0.02638895,59704.0,59703.0,0.517306]
["bitfinex","BTCUSD",1726655026307,0.02627568,59704.0,59703.0,0.852297]
["bitfinex","BTCUSD",1726655026722,0.00011327,59710.0,59708.0,0.167479]
["bitfinex","BTCUSD",1726655026934,0.00011327,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726655027815,0.00011327,59709.0,59706.0,0.167485]
["bitfinex","BTCUSD",1726655028015,0.00011327,59709.0,59708.0,0.014]
["bitfinex","BTCUSD",1726655028520,0.00011327,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726655028717,0.00011327,59709.0,59708.0,0.014]
["bitfinex","BTCUSD",1726655028931,0.33507027,59709.0,59708.0,0.014]
["bitfinex","BTCUSD",1726655029143,0.66584827,59709.0,59708.0,0.014]
["bitfinex","BTCUSD",1726655029396,1.50081594,59709.0,59708.0,0.014]
["bitfinex","BTCUSD",1726655029605,1.50081594,59709.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655029606,0.837462,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655029822,0.83757527,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655032098,0.84769405,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655032282,0.51270905,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655032749,0.53898633,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655032973,0.53898633,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655033459,0.53898633,59704.0,59703.0,0.00982]
["bitfinex","BTCUSD",1726655034805,0.53898633,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655035227,0.53898633,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655035727,0.51270905,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655036172,0.84769405,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655036356,0.51270905,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655036993,0.17772405,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655037845,0.01023205,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655038058,0.51270905,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655038695,0.17772405,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655038923,0.03650835,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655039137,0.01011878,59704.0,59703.0,0.182315]
["bitfinex","BTCUSD",1726655040261,0.01011878,59704.0,59703.0,0.517306]
["bitfinex","BTCUSD",1726655041421,0.01011878,59704.0,59703.0,0.852297]
["bitfinex","BTCUSD",1726655041634,0.01011878,59704.0,59703.0,0.503306]
["bitfinex","BTCUSD",1726655041875,0.01011878,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655042856,0.17761078,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655043086,0.51270905,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655043322,0.51270905,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655043564,0.56227274,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655044030,0.84769405,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655044260,0.51270905,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655044489,0.84769405,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655044753,0.92203958,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655045007,1.2049071,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655045262,1.10577972,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655045512,1.10577972,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655045774,1.23003463,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655046756,0.77079472,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655046988,1.10577972,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655047741,1.20375794,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655047977,0.86877294,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655048207,0.86868667,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655048695,0.86872636,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655049616,0.74437957,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655050093,1.07936457,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655050322,0.74437957,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655050958,0.74447228,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655051198,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655051622,1.10573351,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655051822,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655052257,1.10573351,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655052638,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655052639,0.77074851,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655052867,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655054419,0.77074851,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655054877,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655055147,0.77074851,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655055377,1.10573351,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655057433,1.10723627,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655059098,1.10723627,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655059343,1.08096004,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655059809,1.08096004,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655060734,1.08096004,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655062158,1.08065089,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655062388,1.08065089,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655062620,1.22977579,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655063111,1.22977579,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655063851,1.25605222,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655064594,1.10692732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655065662,1.10692732,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655065896,1.10692732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655066163,1.10692732,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655066403,1.10692732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655068096,0.26946532,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655068580,0.24307562,59704.0,59703.0,0.852297]
["bitfinex","BTCUSD",1726655068846,0.08470391,59704.0,59703.0,1.17475067]
["bitfinex","BTCUSD",1726655069105,0.05984496,59704.0,59703.0,1.50974167]
["bitfinex","BTCUSD",1726655069562,0.01011878,59704.0,59703.0,1.50974167]
["bitfinex","BTCUSD",1726655069788,0.01011878,59704.0,59703.0,1.49574167]
["bitfinex","BTCUSD",1726655070023,0.01011878,59704.0,59703.0,1.50974167]
["bitfinex","BTCUSD",1726655070531,0.01011878,59704.0,59703.0,1.49574167]
["bitfinex","BTCUSD",1726655070791,0.01011878,59704.0,59703.0,1.50974167]
["bitfinex","BTCUSD",1726655071024,0.01011878,59704.0,59703.0,1.60974167]
["bitfinex","BTCUSD",1726655072664,0.01011878,59704.0,59703.0,1.59574167]
["bitfinex","BTCUSD",1726655073178,0.01011878,59704.0,59703.0,1.60974167]
["bitfinex","BTCUSD",1726655073428,0.01011878,59704.0,59703.0,1.59574167]
["bitfinex","BTCUSD",1726655073656,0.01011878,59704.0,59703.0,1.60974167]
["bitfinex","BTCUSD",1726655076483,0.01011878,59704.0,59703.0,2.1799194]
["bitfinex","BTCUSD",1726655078157,0.01011878,59704.0,59703.0,2.2099194]
["bitfinex","BTCUSD",1726655078400,0.01011878,59704.0,59703.0,5.2194864]
["bitfinex","BTCUSD",1726655078643,0.01011878,59704.0,59703.0,5.2086254]
["bitfinex","BTCUSD",1726655078869,0.01011878,59704.0,59703.0,5.1983804]
["bitfinex","BTCUSD",1726655079119,0.01011878,59704.0,59703.0,5.2123804]
["bitfinex","BTCUSD",1726655079339,0.00164,59715.0,59714.0,1.272251]
["bitfinex","BTCUSD",1726655079590,0.00164,59715.0,59714.0,1.59830467]
["bitfinex","BTCUSD",1726655079831,0.00164,59715.0,59714.0,1.93323367]
["bitfinex","BTCUSD",1726655080273,0.00164,59715.0,59714.0,1.95623367]
["bitfinex","BTCUSD",1726655082065,0.00164,59715.0,59714.0,1.97023367]
["bitfinex","BTCUSD",1726655082307,0.00164,59715.0,59714.0,1.95623367]
["bitfinex","BTCUSD",1726655082767,0.00164,59715.0,59714.0,1.97023367]
["bitfinex","BTCUSD",1726655082990,0.00164,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655083224,0.00164,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655083677,0.00164,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655083894,0.00164,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655084110,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655085223,0.00112626,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655085715,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655085937,0.00112626,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655086203,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655086641,0.00112626,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655086857,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655087075,0.00112626,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655089720,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655089940,0.00112626,59715.0,59714.0,1.9861204]
["bitfinex","BTCUSD",1726655090394,0.00112626,59715.0,59714.0,2.0001204]
["bitfinex","BTCUSD",1726655093992,0.00112626,59715.0,59714.0,1.97023367]
["bitfinex","BTCUSD",1726655094216,0.00112626,59715.0,59714.0,1.44930467]
["bitfinex","BTCUSD",1726655094648,0.00112626,59715.0,59714.0,1.43530467]
["bitfinex","BTCUSD",1726655095094,0.00112626,59715.0,59714.0,1.45012467]
["bitfinex","BTCUSD",1726655096509,0.00112626,59715.0,59714.0,1.43612467]
["bitfinex","BTCUSD",1726655096968,0.00112626,59715.0,59714.0,1.45012467]
["bitfinex","BTCUSD",1726655097208,0.00112626,59715.0,59714.0,1.43612467]
["bitfinex","BTCUSD",1726655098141,0.00112626,59715.0,59714.0,1.45012467]
["bitfinex","BTCUSD",1726655103570,0.00112626,59715.0,59714.0,1.28266067]
["bitfinex","BTCUSD",1726655104436,0.00112626,59715.0,59714.0,1.45012467]
["bitfinex","BTCUSD",1726655108431,0.00112626,59715.0,59714.0,1.11519567]
["bitfinex","BTCUSD",1726655108653,0.52080619,59715.0,59714.0,0.01482]
["bitfinex","BTCUSD",1726655108925,0.85573019,59715.0,59714.0,0.01482]
["bitfinex","BTCUSD",1726655109149,1.35426746,59715.0,59714.0,0.01482]
["bitfinex","BTCUSD",1726655109364,1.55416746,59715.0,59714.0,0.01482]
["bitfinex","BTCUSD",1726655109589,1.60367977,59715.0,59714.0,0.01482]
["bitfinex","BTCUSD",1726655109800,1.60367977,59715.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655109801,0.66609027,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655110041,0.6833842,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655110516,0.68327093,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655110728,0.6833842,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655111407,0.68377005,59704.0,59703.0,0.00782]
["bitfinex","BTCUSD",1726655111623,0.68377005,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655112053,0.68377005,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655113159,1.04503052,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655113383,1.04503052,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655113816,1.04603052,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655114736,1.04501146,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655114949,1.04501146,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655115467,1.04501146,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655116152,1.01873599,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655117019,1.01973599,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655117500,0.68475099,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655117715,0.52125099,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655117944,0.52125099,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655117945,0.52025099,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655118199,0.52125099,59704.0,59703.0,0.00182]
["bitfinex","BTCUSD",1726655118429,0.52122605,59704.0,59703.0,0.00182]
["bitfinex","BTCUSD",1726655118650,0.52022605,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655119142,0.52122605,59704.0,59703.0,0.00182]
["bitfinex","BTCUSD",1726655119572,0.85621105,59704.0,59703.0,0.00182]
["bitfinex","BTCUSD",1726655119791,0.52122605,59704.0,59703.0,0.00182]
["bitfinex","BTCUSD",1726655120222,0.52022605,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655120655,0.52022605,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655121112,0.85521105,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655121757,0.85522815,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655122223,0.52886523,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655122744,0.55514176,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655122991,0.89012676,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655123516,1.22511176,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655124008,1.37671176,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655124453,1.37671176,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655124938,1.37671176,59704.0,59703.0,0.00582]
["bitfinex","BTCUSD",1726655125167,1.37671176,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655125168,1.35905888,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655125633,0.55609776,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655126108,0.88241513,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655126608,0.86480625,59704.0,59703.0,0.00682]
["bitfinex","BTCUSD",1726655126841,0.86380625,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655127080,0.52882125,59704.0,59703.0,0.00082]
["bitfinex","BTCUSD",1726655127319,0.52982125,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655128624,0.51221235,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655128849,0.52970538,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655130219,0.19472038,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655130457,0.52970538,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655130697,0.55598089,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655131553,0.22099589,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655132223,0.20350286,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655132442,0.22098783,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655133138,0.55597283,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655133355,0.52969732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655133573,0.19471232,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655134028,0.52969732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655134714,0.19471232,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655134933,0.52969732,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655135636,0.51221235,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655135899,0.52968437,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655136114,0.19469937,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655136338,0.52968437,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655136785,0.86466937,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655137151,0.89094491,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655137576,0.55595991,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655138282,0.52968437,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655138972,0.86466937,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655139200,0.84719735,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655139434,0.86471616,59704.0,59703.0,0.01482]
["bitfinex","BTCUSD",1726655141015,0.502503,59701.0,59700.0,0.0001]
["bitfinex","BTCUSD",1726655141231,0.52013508,59701.0,59700.0,0.0001]
["bitfinex","BTCUSD",1726655141680,0.85513708,59701.0,59700.0,0.0001]
["bitfinex","BTCUSD",1726655142377,0.52113508,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655142594,0.50361627,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655142808,0.04481861,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655143031,0.04493188,59701.0,59700.0,0.181604]
["bitfinex","BTCUSD",1726655143265,0.04493188,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655143266,0.04481861,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655143496,0.04481861,59701.0,59700.0,0.85162]
["bitfinex","BTCUSD",1726655143733,0.04481861,59701.0,59700.0,0.516612]
["bitfinex","BTCUSD",1726655143966,0.04493188,59701.0,59700.0,0.516612]
["bitfinex","BTCUSD",1726655144189,0.0186549,59701.0,59700.0,0.181604]
["bitfinex","BTCUSD",1726655144656,0.0176549,59701.0,59700.0,0.167604]
["bitfinex","BTCUSD",1726655144911,0.1851559,59701.0,59700.0,0.0001]
["bitfinex","BTCUSD",1726655145153,0.0176549,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655145365,0.0176549,59701.0,59700.0,0.0001]
["bitfinex","BTCUSD",1726655145583,0.0176549,59701.0,59700.0,0.0141]
["bitfinex","BTCUSD",1726655146234,0.0176549,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655146453,0.0176549,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655147370,0.21143169,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655147592,0.04393069,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655147821,0.04393069,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655148250,0.04393069,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655148707,0.04493069,59701.0,59700.0,0.01292]
["bitfinex","BTCUSD",1726655148924,0.04393069,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655149140,0.0176549,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655149378,0.0186549,59701.0,59700.0,0.01292]
["bitfinex","BTCUSD",1726655149607,0.0176549,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655149855,0.01763883,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655150492,0.01763883,59701.0,59700.0,0.168424]
["bitfinex","BTCUSD",1726655150737,0.01763883,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655151195,0.01763883,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655151646,0.01763883,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655151862,0.18513983,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655152321,0.01763883,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655153447,0.01763883,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655153657,0.01763883,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655154995,0.01752556,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655155215,0.09193707,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655155423,0.09193707,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655155631,0.07441151,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655156531,0.07441151,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655156532,0.07469166,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655157154,0.10096762,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655157352,0.10085435,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655157628,0.02627596,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655157813,0.02627596,59701.0,59700.0,0.85244]
["bitfinex","BTCUSD",1726655158024,0.07457839,59702.0,59701.0,0.502503]
["bitfinex","BTCUSD",1726655158230,0.07621839,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726655159260,0.07621839,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726655159746,0.24371339,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655160154,0.82553129,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655160370,1.16052229,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655160675,1.16063556,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655160906,1.0611977,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655161129,0.502503,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655161351,0.7245837,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655161833,0.84886505,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655162053,0.51386305,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655162267,0.34636205,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655162486,0.2220807,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655162697,0.09954126,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655162910,0.3895817,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655163127,0.2220807,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655163340,0.07468637,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655163553,0.0745731,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655163790,0.07468637,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655164242,0.07468684,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655164448,0.07468684,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655164664,0.07468684,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655164913,0.07457295,59701.0,59700.0,0.503432]
["bitfinex","BTCUSD",1726655165125,0.07457295,59701.0,59700.0,0.85244]
["bitfinex","BTCUSD",1726655165378,0.07457295,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655165816,0.07457295,59701.0,59700.0,0.503432]
["bitfinex","BTCUSD",1726655166298,0.07457295,59701.0,59700.0,0.517432]
["bitfinex","BTCUSD",1726655166541,0.07457295,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655166997,0.10084846,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655167678,0.10084846,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655168185,0.10084846,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655168433,0.10084846,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655168923,0.19377651,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655169158,0.19377651,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655169379,0.19377651,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655169380,0.52889178,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655169590,0.85214409,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655169804,0.75259592,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655170013,0.75259592,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655170272,1.06132241,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655171318,1.05995003,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655171532,1.05995003,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655171735,1.05995003,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655172578,1.06095003,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655173044,1.05995003,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655173256,1.06095003,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655173470,1.08722691,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655173907,1.06095003,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655174124,0.72608771,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655174360,0.49058707,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655174570,0.48958707,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655174774,0.50261627,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655174980,0.50261627,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655175192,0.83761827,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655175393,1.15946917,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655175620,1.15946917,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655176937,1.18574598,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655178073,1.15946917,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655178856,1.15944673,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655179861,0.82444473,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655180316,0.48944273,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655180863,0.82449488,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655181077,0.48949288,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655181351,0.50261627,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655181585,0.57724809,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655182095,0.07474509,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655183091,0.32210003,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655183343,0.00011327,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655183600,0.07474662,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655183826,0.24224762,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655184621,0.57724962,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655185386,0.71963117,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655185785,0.81914249,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655186336,0.81914249,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655186839,0.82014249,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655188556,0.72063117,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655188781,0.84501156,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655189001,0.72063117,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655189237,0.57821355,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655189892,0.60449015,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655190882,0.52989287,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655190901,0.86489487,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655191139,1.20607727,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655191645,1.17980067,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655192548,0.8446854,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655194148,0.38530301,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655194583,0.48475141,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655194787,0.82139541,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655196946,0.31889241,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655197177,0.31889241,59701.0,59700.0,0.182424]
["bitfinex","BTCUSD",1726655197412,0.48639341,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655197646,0.38694501,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655198029,0.82139541,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655198738,0.82039541,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655199193,0.82139541,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655200084,1.15639741,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655200331,1.15639741,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655200332,1.05594901,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655200554,1.39095101,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655200788,1.39195101,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655201076,1.54120747,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655201672,1.53833524,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655202371,1.53833524,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655202372,1.53733524,59701.0,59700.0,0.00092]
["bitfinex","BTCUSD",1726655202808,1.53733524,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655202809,2.5287378,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655203048,2.74554226,59701.0,59700.0,0.01492]
["bitfinex","BTCUSD",1726655203228,0.502654,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655203442,0.837757,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655203889,0.55230137,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655204358,0.502654,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655204836,0.167551,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655205004,0.04962613,59684.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655205264,0.167547,59685.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655205509,0.04962613,59686.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655205510,0.16755,59684.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655205742,0.168551,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655205969,0.167551,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655206442,0.502654,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655206677,0.52893659,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655206887,0.502654,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655207275,0.503654,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655208160,0.168551,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655208599,0.503654,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655208826,1.17386,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655209246,1.24828293,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655209447,1.17386,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655209860,1.20014453,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655210081,1.27447482,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655210296,1.27347482,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655210505,1.51411155,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655210704,1.51511155,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655210916,1.51411155,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655211376,1.41588098,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655211612,1.41563453,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655211813,1.5148651,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655212235,1.52320086,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655212422,1.28272989,59683.0,59682.0,0.001821]
["bitfinex","BTCUSD",1726655212654,1.28172989,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655212917,1.28172989,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655213372,0.87237729,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655213543,0.92186428,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655213737,1.23068275,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655213949,1.23068275,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655214362,1.18119576,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655214582,0.84609276,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655214786,1.18119576,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655215442,1.23068275,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655215459,1.18119576,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655216318,1.18119576,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655216715,1.18119576,59683.0,59682.0,0.002821]
["bitfinex","BTCUSD",1726655216895,1.18119576,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655217094,1.20748059,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655217319,1.20848059,59683.0,59682.0,0.008821]
["bitfinex","BTCUSD",1726655217843,1.20748059,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655218045,1.18219576,59683.0,59682.0,0.009821]
["bitfinex","BTCUSD",1726655218267,1.18219576,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655218268,1.18119576,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655219967,1.18219576,59683.0,59682.0,0.012821]
["bitfinex","BTCUSD",1726655220169,1.18119576,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655220607,1.18119576,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655220608,1.18219576,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655221645,1.20848004,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655224136,1.18219576,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655225850,0.84709276,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655226875,0.87337668,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655228448,0.00933576,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655228754,0.17688676,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655229179,0.51198976,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655229374,0.84709276,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655229604,1.18219576,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655230202,1.34524943,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655230405,1.39468917,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655230816,1.39368917,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655231262,1.39368917,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655231263,1.39468917,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655231685,1.34524943,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655231701,1.34424943,59683.0,59682.0,0.000821]
["bitfinex","BTCUSD",1726655232086,1.34524943,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655232101,1.34424943,59683.0,59682.0,0.014821]
["bitfinex","BTCUSD",1726655232314,0.502714,59676.0,59675.0,0.00082]
["bitfinex","BTCUSD",1726655233171,0.837857,59676.0,59675.0,0.00082]
["bitfinex","BTCUSD",1726655233589,0.502714,59676.0,59675.0,0.00082]
["bitfinex","BTCUSD",1726655233808,0.335121,59680.0,59675.0,0.15842]
["bitfinex","BTCUSD",1726655234024,0.167567,59678.0,59675.0,0.15842]
["bitfinex","BTCUSD",1726655234753,0.335121,59680.0,59675.0,0.325993]
["bitfinex","BTCUSD",1726655234980,0.167564,59679.0,59675.0,0.325993]
["bitfinex","BTCUSD",1726655235205,0.167566,59678.0,59675.0,0.15842]
["bitfinex","BTCUSD",1726655235395,0.167566,59678.0,59675.0,0.17242]
["bitfinex","BTCUSD",1726655235818,0.335121,59680.0,59675.0,0.325993]
["bitfinex","BTCUSD",1726655235819,0.167564,59679.0,59675.0,0.325993]
["bitfinex","BTCUSD",1726655236246,0.335126,59679.0,59675.0,0.17242]
["bitfinex","BTCUSD",1726655236394,0.167561,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726655236817,0.167561,59680.0,59675.0,0.493566]
["bitfinex","BTCUSD",1726655236818,0.00733576,59683.0,59675.0,0.493566]
["bitfinex","BTCUSD",1726655237084,0.00733576,59683.0,59677.0,0.167566]
["bitfinex","BTCUSD",1726655237085,0.02628465,59680.0,59677.0,0.167566]
["bitfinex","BTCUSD",1726655237295,0.02628465,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655237505,0.02628465,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726655237731,0.02628465,59680.0,59676.0,0.335142]
["bitfinex","BTCUSD",1726655237927,0.02628465,59680.0,59678.0,0.167564]
["bitfinex","BTCUSD",1726655238152,0.167555,59682.0,59678.0,0.167564]
["bitfinex","BTCUSD",1726655238447,0.00733576,59683.0,59676.0,0.33514]
["bitfinex","BTCUSD",1726655238702,0.00733576,59683.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726655239069,0.00733576,59683.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655239086,0.00733576,59683.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726655239506,0.00733576,59683.0,59677.0,0.335136]
["bitfinex","BTCUSD",1726655239507,0.00733576,59683.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726655239738,0.00733576,59683.0,59677.0,0.335136]
["bitfinex","BTCUSD",1726655239739,0.00733576,59683.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726655239922,0.00833576,59683.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726655240680,0.00833576,59683.0,59681.0,0.167556]
["bitfinex","BTCUSD",1726655241336,0.00833576,59683.0,59680.0,0.167557]
["bitfinex","BTCUSD",1726655241936,0.00733576,59683.0,59680.0,0.167557]
["bitfinex","BTCUSD",1726655242269,0.00733576,59683.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726655242407,0.0336192,59683.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726655242744,0.0336192,59683.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655242948,0.0336192,59683.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726655243389,0.08310678,59683.0,59680.0,0.181558]
["bitfinex","BTCUSD",1726655243585,0.08310678,59683.0,59678.0,0.335128]
["bitfinex","BTCUSD",1726655243799,0.08310678,59683.0,59679.0,0.335124]
["bitfinex","BTCUSD",1726655244009,0.08310678,59683.0,59681.0,0.167555]
["bitfinex","BTCUSD",1726655244412,0.04948758,59682.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726655244833,0.04948758,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726655245077,0.0495954,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726655245520,0.0743931,59682.0,59681.0,0.181557]
["bitfinex","BTCUSD",1726655246183,0.0743931,59682.0,59681.0,0.014]
["bitfinex","BTCUSD",1726655246561,0.23638547,59682.0,59679.0,0.502685]
["bitfinex","BTCUSD",1726655246808,0.04962903,59680.0,59679.0,0.502685]
["bitfinex","BTCUSD",1726655247587,0.07444354,59680.0,59679.0,0.502685]
["bitfinex","BTCUSD",1726655248555,0.0991908,59681.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726655249836,0.33573477,59681.0,59675.0,0.493566]
["bitfinex","BTCUSD",1726655250045,0.50329177,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655250246,0.33573477,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655250654,0.50329177,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655250884,0.83840677,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655251352,0.52825154,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655251559,0.52826101,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726655251761,0.52826101,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726655251974,0.07449582,59678.0,59675.0,0.15842]
["bitfinex","BTCUSD",1726655252175,0.07449582,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726655252176,0.04966482,59677.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726655252405,0.07449582,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726655253514,0.07449582,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726655253555,0.09932776,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655253741,0.09932776,59679.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726655253890,0.09932776,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655254546,0.239902,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655254772,0.02628373,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655255169,0.26618573,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726655255845,0.26618573,59679.0,59678.0,0.181565]
["bitfinex","BTCUSD",1726655258745,0.239902,59679.0,59678.0,0.181565]
["bitfinex","BTCUSD",1726655259172,0.239902,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655259419,0.36406204,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655259665,0.86675104,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655260260,0.86487727,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655260479,0.84004113,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655260696,0.50491513,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655260918,0.40557057,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1726655261407,0.74069657,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655261624,0.84004387,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655261843,0.74069657,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655262047,1.07582257,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655262508,1.41094857,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655262959,1.4372333,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655263218,1.1021073,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655263525,0.4318553,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655263753,0.52975213,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655263895,0.52974551,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655264144,0.5049129,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655264390,0.3373499,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655264878,0.3373499,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655265391,0.3373499,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655265614,0.3373499,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655266788,0.36363397,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655267439,0.3373499,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655267874,0.32637321,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655268108,0.09935024,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655268359,0.09935024,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655268608,0.09935024,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655268859,0.09935024,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655269093,0.09935024,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655269342,0.22702297,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655269575,0.09935024,59680.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655269820,0.09935024,59680.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655270096,0.09935024,59680.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655270550,0.32634334,59680.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655271250,0.2269931,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655271488,0.22696225,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655271719,0.22696225,59679.0,59678.0,0.168385]
["bitfinex","BTCUSD",1726655271990,0.09935024,59680.0,59678.0,0.182385]
["bitfinex","BTCUSD",1726655272443,0.09936528,59680.0,59678.0,0.182385]
["bitfinex","BTCUSD",1726655273350,0.09936528,59680.0,59678.0,0.168385]
["bitfinex","BTCUSD",1726655273655,0.09936528,59680.0,59678.0,0.182385]
["bitfinex","BTCUSD",1726655274479,0.34967635,59681.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655274480,0.32483503,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655274790,0.09936528,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655274963,0.09936528,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655275203,0.09936528,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655275447,0.32483503,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655275677,0.09936528,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655276110,0.09936528,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655277102,0.12566066,59679.0,59678.0,0.182386]
["bitfinex","BTCUSD",1726655277336,0.0993766,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655277588,0.39296162,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655278200,0.39296162,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655278620,0.22539862,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655278844,0.22539862,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655278845,0.34964496,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655279059,0.12424634,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655279268,0.12424634,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655279269,0.22539862,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655279478,0.12424634,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655279900,0.12424634,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655280114,0.12424634,59679.0,59678.0,0.000821]
["bitfinex","BTCUSD",1726655280780,0.12424634,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655280999,0.12426896,59679.0,59678.0,0.168386]
["bitfinex","BTCUSD",1726655281652,0.12426896,59679.0,59678.0,0.014821]
["bitfinex","BTCUSD",1726655281890,0.34976693,59680.0,59678.0,0.649617]
["bitfinex","BTCUSD",1726655282165,0.04971448,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1726655282413,0.09942896,59684.0,59680.0,0.50268]
["bitfinex","BTCUSD",1726655282414,0.04971448,59688.0,59687.0,0.001]
["bitfinex","BTCUSD",1726655282669,0.1694051,59701.0,59690.0,0.1]
["bitfinex","BTCUSD",1726655282670,0.07457172,59693.0,59690.0,0.1]
["bitfinex","BTCUSD",1726655282890,0.001642,59701.0,59690.0,0.12084377]
["bitfinex","BTCUSD",1726655283100,0.001642,59701.0,59687.0,0.544681]
["bitfinex","BTCUSD",1726655283101,0.001642,59701.0,59699.0,0.937532]
["bitfinex","BTCUSD",1726655283384,0.001642,59701.0,59699.0,1.76129867]
["bitfinex","BTCUSD",1726655283913,0.001642,59701.0,59699.0,1.79329867]
["bitfinex","BTCUSD",1726655284231,0.00164,59703.0,59699.0,1.79329867]
["bitfinex","BTCUSD",1726655284232,0.00164,59703.0,59702.0,1.362489]
["bitfinex","BTCUSD",1726655284254,0.00164,59703.0,59702.0,1.52554267]
["bitfinex","BTCUSD",1726655284754,0.00164,59703.0,59702.0,1.46554267]
["bitfinex","BTCUSD",1726655284779,0.00164,59703.0,59702.0,1.10054567]
["bitfinex","BTCUSD",1726655286020,0.00164,59703.0,59702.0,1.11454567]
["bitfinex","BTCUSD",1726655286249,0.00164,59703.0,59702.0,1.10054567]
["bitfinex","BTCUSD",1726655286468,0.00164,59703.0,59702.0,1.11454567]
["bitfinex","BTCUSD",1726655286951,0.00164,59703.0,59702.0,1.00054567]
["bitfinex","BTCUSD",1726655288352,0.00164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655288581,0.00164,59703.0,59702.0,1.00054567]
["bitfinex","BTCUSD",1726655289009,0.00164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655289237,0.00164,59703.0,59702.0,1.00054567]
["bitfinex","BTCUSD",1726655289703,0.00164,59703.0,59702.0,0.67954867]
["bitfinex","BTCUSD",1726655289937,0.00164,59703.0,59702.0,0.66554867]
["bitfinex","BTCUSD",1726655290395,0.00164,59703.0,59702.0,0.34455167]
["bitfinex","BTCUSD",1726655290840,0.00164,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655291071,0.60164,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726655291742,0.60164,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726655291951,0.60164,59703.0,59702.0,0.181498]
["bitfinex","BTCUSD",1726655292426,0.60164,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726655292656,0.60164,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726655293098,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655294057,0.60164,59703.0,59702.0,1.00054567]
["bitfinex","BTCUSD",1726655295384,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655295847,0.60164,59703.0,59702.0,1.00054567]
["bitfinex","BTCUSD",1726655296171,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655306879,0.60164,59703.0,59702.0,1.16054567]
["bitfinex","BTCUSD",1726655307152,0.60164,59703.0,59702.0,1.49554267]
["bitfinex","BTCUSD",1726655307352,0.60164,59703.0,59702.0,0.181498]
["bitfinex","BTCUSD",1726655307583,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655308010,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655308231,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655308914,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655309138,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655309758,0.60164,59703.0,59702.0,0.181498]
["bitfinex","BTCUSD",1726655310168,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655310411,0.60164,59703.0,59702.0,0.181498]
["bitfinex","BTCUSD",1726655310657,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655312414,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655312648,0.60164,59703.0,59702.0,1.48724267]
["bitfinex","BTCUSD",1726655313285,0.60164,59703.0,59702.0,1.50662654]
["bitfinex","BTCUSD",1726655313626,0.60164,59703.0,59702.0,1.48724267]
["bitfinex","BTCUSD",1726655313874,0.60164,59703.0,59702.0,1.34954267]
["bitfinex","BTCUSD",1726655314348,0.60164,59703.0,59702.0,1.36887812]
["bitfinex","BTCUSD",1726655314800,0.60164,59703.0,59702.0,1.03388112]
["bitfinex","BTCUSD",1726655315073,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655315302,0.60164,59703.0,59702.0,1.03387287]
["bitfinex","BTCUSD",1726655315551,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655316452,0.60164,59703.0,59702.0,1.34954267]
["bitfinex","BTCUSD",1726655316751,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655316958,0.60164,59703.0,59702.0,1.34954267]
["bitfinex","BTCUSD",1726655317477,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655318354,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655318582,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655318881,0.60164,59703.0,59702.0,0.516495]
["bitfinex","BTCUSD",1726655319320,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655319538,0.60164,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726655319746,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655320173,0.60164,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726655320480,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655320713,0.62791454,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655323196,0.60164,59703.0,59702.0,0.851492]
["bitfinex","BTCUSD",1726655323669,0.60164,59703.0,59702.0,1.34954267]
["bitfinex","BTCUSD",1726655334294,0.60164,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655334932,0.62791454,59703.0,59702.0,1.01454567]
["bitfinex","BTCUSD",1726655335374,0.62791454,59703.0,59702.0,1.34954267]
["bitfinex","BTCUSD",1726655339551,0.62791454,59703.0,59702.0,1.94700584]
["bitfinex","BTCUSD",1726655339993,0.60164,59703.0,59702.0,1.94700584]
["bitfinex","BTCUSD",1726655340206,0.60164,59703.0,59702.0,2.19746183]
["bitfinex","BTCUSD",1726655340444,0.60164,59703.0,59702.0,2.22261383]
["bitfinex","BTCUSD",1726655341306,0.60164,59703.0,59702.0,2.20861383]
["bitfinex","BTCUSD",1726655341548,0.60164,59703.0,59702.0,2.18342786]
["bitfinex","BTCUSD",1726655341845,0.60164,59703.0,59702.0,2.22742786]
["bitfinex","BTCUSD",1726655342062,0.349843,59703.0,59702.0,6.33733884]
["bitfinex","BTCUSD",1726655342299,0.349843,59703.0,59702.0,7.63941312]
["bitfinex","BTCUSD",1726655342545,0.316344,59703.0,59702.0,7.76501919]
["bitfinex","BTCUSD",1726655342743,0.100745,59703.0,59702.0,7.40028312]
["bitfinex","BTCUSD",1726655343157,0.100745,59703.0,59702.0,7.41428312]
["bitfinex","BTCUSD",1726655343373,0.100745,59703.0,59702.0,7.40028312]
["bitfinex","BTCUSD",1726655344345,0.100745,59703.0,59702.0,7.38273136]
["bitfinex","BTCUSD",1726655344589,0.00164,59714.0,59713.0,0.032]
["bitfinex","BTCUSD",1726655344681,0.00164,59714.0,59713.0,0.95515224]
["bitfinex","BTCUSD",1726655344911,0.00164,59714.0,59713.0,1.95995724]
["bitfinex","BTCUSD",1726655345126,0.00112626,59715.0,59713.0,1.95995724]
["bitfinex","BTCUSD",1726655345127,2.6e-07,59715.0,59714.0,1.527551]
["bitfinex","BTCUSD",1726655345346,0.001638,59733.0,59719.0,0.594351]
["bitfinex","BTCUSD",1726655345600,0.001638,59733.0,59719.0,2.07255411]
["bitfinex","BTCUSD",1726655345601,1e-06,59720.0,59719.0,2.07255411]
["bitfinex","BTCUSD",1726655345846,1e-06,59720.0,59719.0,7.45745511]
["bitfinex","BTCUSD",1726655346104,1e-06,59720.0,59719.0,7.53265113]
["bitfinex","BTCUSD",1726655346329,1e-06,59720.0,59719.0,4.44463721]
["bitfinex","BTCUSD",1726655346544,1e-06,59720.0,59719.0,4.37458911]
["bitfinex","BTCUSD",1726655347666,1e-06,59720.0,59719.0,4.4496594]
["bitfinex","BTCUSD",1726655348077,1e-06,59720.0,59719.0,4.44955807]
["bitfinex","BTCUSD",1726655348209,1e-06,59720.0,59719.0,4.46355807]
["bitfinex","BTCUSD",1726655348367,1e-06,59720.0,59719.0,4.38848778]
["bitfinex","BTCUSD",1726655348802,1e-06,59720.0,59719.0,4.37448778]
["bitfinex","BTCUSD",1726655349255,1e-06,59720.0,59719.0,4.38848778]
["bitfinex","BTCUSD",1726655350169,1e-06,59720.0,59719.0,4.7733707]
["bitfinex","BTCUSD",1726655350385,1e-06,59720.0,59719.0,4.72338878]
["bitfinex","BTCUSD",1726655350811,1e-06,59720.0,59719.0,4.72318259]
["bitfinex","BTCUSD",1726655351216,1e-06,59720.0,59719.0,4.72319752]
["bitfinex","BTCUSD",1726655352335,0.001638,59733.0,59726.0,2.197241]
["bitfinex","BTCUSD",1726655352336,8.834216,59727.0,59726.0,2.197241]
["bitfinex","BTCUSD",1726655352554,8.834216,59727.0,59726.0,2.39674852]
["bitfinex","BTCUSD",1726655352765,8.733758,59727.0,59726.0,6.49359552]
["bitfinex","BTCUSD",1726655353012,8.666786,59727.0,59726.0,6.49359552]
["bitfinex","BTCUSD",1726655353485,8.666786,59727.0,59726.0,5.55027652]
["bitfinex","BTCUSD",1726655353941,7.81448808,59727.0,59726.0,5.91833852]
["bitfinex","BTCUSD",1726655354155,7.81448808,59727.0,59726.0,5.40228639]
["bitfinex","BTCUSD",1726655354367,7.81448808,59727.0,59726.0,4.35778639]
["bitfinex","BTCUSD",1726655354606,7.81448808,59727.0,59726.0,2.58450939]
["bitfinex","BTCUSD",1726655354832,7.81448808,59727.0,59726.0,2.44246739]
["bitfinex","BTCUSD",1726655355044,7.81448808,59727.0,59726.0,2.45846739]
["bitfinex","BTCUSD",1726655355293,7.81448808,59727.0,59726.0,2.39846739]
["bitfinex","BTCUSD",1726655355545,7.81448808,59727.0,59726.0,2.45846739]
["bitfinex","BTCUSD",1726655355791,7.81448808,59727.0,59726.0,2.41062739]
["bitfinex","BTCUSD",1726655356046,7.81448808,59727.0,59726.0,2.39349767]
["bitfinex","BTCUSD",1726655356281,7.81448808,59727.0,59726.0,2.42662906]
["bitfinex","BTCUSD",1726655356528,7.81448808,59727.0,59726.0,2.39862906]
["bitfinex","BTCUSD",1726655357278,7.81448808,59727.0,59726.0,2.39680334]
["bitfinex","BTCUSD",1726655357536,7.58980041,59727.0,59726.0,2.83015967]
["bitfinex","BTCUSD",1726655357800,7.58980041,59727.0,59726.0,2.86661129]
["bitfinex","BTCUSD",1726655358092,7.42237041,59727.0,59726.0,2.89974213]
["bitfinex","BTCUSD",1726655358273,7.42237041,59727.0,59726.0,2.86329051]
["bitfinex","BTCUSD",1726655358393,7.42237041,59727.0,59726.0,2.84929051]
["bitfinex","BTCUSD",1726655358618,7.42237041,59727.0,59726.0,2.86329051]
["bitfinex","BTCUSD",1726655358834,7.42237041,59727.0,59726.0,2.19356651]
["bitfinex","BTCUSD",1726655359048,7.42237041,59727.0,59726.0,2.17956651]
["bitfinex","BTCUSD",1726655359263,7.42237041,59727.0,59726.0,2.21090896]
["bitfinex","BTCUSD",1726655359481,7.42237041,59727.0,59726.0,2.54577096]
["bitfinex","BTCUSD",1726655359739,7.42237041,59727.0,59726.0,2.53177096]
["bitfinex","BTCUSD",1726655360175,7.42237041,59727.0,59726.0,2.54577096]
["bitfinex","BTCUSD",1726655360670,7.28842641,59727.0,59726.0,2.54577096]
["bitfinex","BTCUSD",1726655360863,6.99974541,59727.0,59726.0,2.50929767]
["bitfinex","BTCUSD",1726655361105,6.85064541,59727.0,59726.0,2.4473572]
["bitfinex","BTCUSD",1726655361317,6.57606302,59727.0,59726.0,2.4473572]
["bitfinex","BTCUSD",1726655361545,6.38248911,59727.0,59726.0,2.7682192]
["bitfinex","BTCUSD",1726655361768,6.24636963,59727.0,59726.0,2.7822192]
["bitfinex","BTCUSD",1726655362011,6.05645713,59727.0,59726.0,3.53198827]
["bitfinex","BTCUSD",1726655362233,5.82434387,59727.0,59726.0,3.45087575]
["bitfinex","BTCUSD",1726655362455,5.82434387,59727.0,59726.0,3.53952935]
["bitfinex","BTCUSD",1726655362679,5.82434387,59727.0,59726.0,3.30517275]
["bitfinex","BTCUSD",1726655362886,5.56657072,59727.0,59726.0,3.29117275]
["bitfinex","BTCUSD",1726655363102,5.56657072,59727.0,59726.0,3.30517275]
["bitfinex","BTCUSD",1726655363334,5.56657072,59727.0,59726.0,8.45458992]
["bitfinex","BTCUSD",1726655363548,5.56657072,59727.0,59726.0,8.44058992]
["bitfinex","BTCUSD",1726655363762,5.53308472,59727.0,59726.0,8.44058992]
["bitfinex","BTCUSD",1726655364019,5.46611272,59727.0,59726.0,8.44058992]
["bitfinex","BTCUSD",1726655364229,5.46611272,59727.0,59726.0,8.44039494]
["bitfinex","BTCUSD",1726655364230,5.39914072,59727.0,59726.0,8.44039494]
["bitfinex","BTCUSD",1726655364459,5.39914072,59727.0,59726.0,8.44203494]
["bitfinex","BTCUSD",1726655364686,5.11295359,59727.0,59726.0,8.44203494]
["bitfinex","BTCUSD",1726655365030,4.96032109,59727.0,59726.0,8.35661777]
["bitfinex","BTCUSD",1726655365259,4.10790991,59727.0,59726.0,11.04457377]
["bitfinex","BTCUSD",1726655365704,3.84371614,59727.0,59726.0,11.16899645]
["bitfinex","BTCUSD",1726655365940,3.67628614,59727.0,59726.0,11.03057377]
["bitfinex","BTCUSD",1726655366184,3.67728614,59727.0,59726.0,11.03157377]
["bitfinex","BTCUSD",1726655366428,3.33409711,59727.0,59726.0,11.03057377]
["bitfinex","BTCUSD",1726655366649,3.17840064,59727.0,59726.0,9.93377377]
["bitfinex","BTCUSD",1726655366885,2.89295965,59727.0,59726.0,9.92077377]
["bitfinex","BTCUSD",1726655367110,2.08882431,59727.0,59726.0,9.87494515]
["bitfinex","BTCUSD",1726655367788,0.1535,59777.0,59766.0,0.357319]
["bitfinex","BTCUSD",1726655367837,0.1535,59777.0,59775.0,0.1]
["bitfinex","BTCUSD",1726655367862,0.1535,59777.0,59776.0,0.370644]
["bitfinex","BTCUSD",1726655368451,0.1535,59777.0,59776.0,0.705226]
["bitfinex","BTCUSD",1726655368824,0.1535,59777.0,59776.0,1.099808]
["bitfinex","BTCUSD",1726655368851,0.1799,59785.0,59782.0,0.072533]
["bitfinex","BTCUSD",1726655369030,0.1799,59785.0,59784.0,0.936342]
["bitfinex","BTCUSD",1726655369254,0.00082,59787.0,59786.0,0.267263]
["bitfinex","BTCUSD",1726655369456,0.00082,59787.0,59786.0,0.83737567]
["bitfinex","BTCUSD",1726655369678,0.00082,59787.0,59786.0,0.33558667]
["bitfinex","BTCUSD",1726655369902,0.32412,59787.0,59780.0,0.167277]
["bitfinex","BTCUSD",1726655370142,0.3233,59786.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726655370372,0.3233,59785.0,59772.0,0.16305367]
["bitfinex","BTCUSD",1726655370768,0.3233,59785.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726655370830,0.3233,59785.0,59775.0,0.16305367]
["bitfinex","BTCUSD",1726655371037,0.3233,59785.0,59775.0,0.33034567]
["bitfinex","BTCUSD",1726655371518,0.3233,59785.0,59775.0,0.16305367]
["bitfinex","BTCUSD",1726655371715,0.3233,59785.0,59775.0,0.33034567]
["bitfinex","BTCUSD",1726655371944,0.3233,59785.0,59776.0,0.26729]
["bitfinex","BTCUSD",1726655372170,0.3233,59785.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726655372698,0.3233,59785.0,59776.0,0.26305367]
["bitfinex","BTCUSD",1726655372802,0.3233,59785.0,59776.0,0.27705367]
["bitfinex","BTCUSD",1726655373005,0.3233,59785.0,59776.0,0.43034267]
["bitfinex","BTCUSD",1726655373233,0.3233,59785.0,59776.0,0.26305367]
["bitfinex","BTCUSD",1726655373467,0.3233,59785.0,59777.0,0.014]
["bitfinex","BTCUSD",1726655373680,0.3233,59785.0,59776.0,0.26305367]
["bitfinex","BTCUSD",1726655374153,0.3233,59785.0,59776.0,0.27705367]
["bitfinex","BTCUSD",1726655374364,0.3233,59785.0,59777.0,0.16305367]
["bitfinex","BTCUSD",1726655374597,0.3233,59785.0,59778.0,0.434569]
["bitfinex","BTCUSD",1726655374819,0.3233,59785.0,59780.0,0.1]
["bitfinex","BTCUSD",1726655375042,0.3233,59785.0,59781.0,0.16305367]
["bitfinex","BTCUSD",1726655375293,0.3233,59785.0,59784.0,0.1]
["bitfinex","BTCUSD",1726655376400,0.3233,59785.0,59782.0,0.1]
["bitfinex","BTCUSD",1726655376633,0.3233,59785.0,59782.0,0.26305367]
["bitfinex","BTCUSD",1726655376849,0.34953818,59785.0,59782.0,0.43032667]
["bitfinex","BTCUSD",1726655377073,0.3233,59785.0,59784.0,0.281268]
["bitfinex","BTCUSD",1726655377303,0.3233,59785.0,59784.0,0.43032167]
["bitfinex","BTCUSD",1726655377677,0.3233,59785.0,59784.0,0.76485867]
["bitfinex","BTCUSD",1726655377989,0.3233,59785.0,59784.0,0.43032167]
["bitfinex","BTCUSD",1726655378677,0.3233,59785.0,59784.0,0.76485867]
["bitfinex","BTCUSD",1726655379111,0.3233,59785.0,59784.0,0.43032167]
["bitfinex","BTCUSD",1726655379346,0.3233,59785.0,59784.0,0.76485867]
["bitfinex","BTCUSD",1726655379588,0.3233,59785.0,59784.0,0.44432167]
["bitfinex","BTCUSD",1726655379816,0.3233,59785.0,59784.0,0.77885867]
["bitfinex","BTCUSD",1726655380028,0.34953763,59785.0,59784.0,0.77885867]
["bitfinex","BTCUSD",1726655380768,0.34953763,59785.0,59784.0,0.44432167]
["bitfinex","BTCUSD",1726655381035,0.34953763,59785.0,59784.0,0.27705367]
["bitfinex","BTCUSD",1726655381271,0.34953763,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1726655381718,0.3233,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1726655386223,0.3233,59785.0,59776.0,0.001638]
["bitfinex","BTCUSD",1726655386421,0.3233,59785.0,59777.0,0.1]
["bitfinex","BTCUSD",1726655386929,0.02623969,59783.0,59777.0,0.1]
["bitfinex","BTCUSD",1726655387422,0.000819,59786.0,59776.0,0.001638]
["bitfinex","BTCUSD",1726655387423,0.2081,59781.0,59776.0,0.001638]
["bitfinex","BTCUSD",1726655387663,0.884364,59777.0,59776.0,0.001638]
["bitfinex","BTCUSD",1726655387920,0.167309,59770.0,59755.0,1.03366337]
["bitfinex","BTCUSD",1726655388172,0.000819,59786.0,59755.0,1.03366337]
["bitfinex","BTCUSD",1726655388173,0.549812,59769.0,59756.0,0.33039967]
["bitfinex","BTCUSD",1726655388635,0.1744,59767.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655388778,0.16732,59766.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655389067,0.1744,59767.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655389068,0.167322,59765.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655389471,0.1744,59767.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655389721,0.341718,59767.0,59756.0,0.16305367]
["bitfinex","BTCUSD",1726655389951,0.1744,59767.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726655390134,0.1744,59767.0,59757.0,0.33039667]
["bitfinex","BTCUSD",1726655390377,0.02624686,59765.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655390592,0.1744,59767.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655391056,0.334639,59766.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655391257,0.167327,59764.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655391476,0.167321,59766.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655392261,0.1744,59767.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655392828,0.16732,59766.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655393042,0.1744,59767.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726655393250,0.1744,59767.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655393463,0.1744,59767.0,59758.0,0.114]
["bitfinex","BTCUSD",1726655394171,0.1744,59767.0,59761.0,0.1]
["bitfinex","BTCUSD",1726655394371,0.2081,59769.0,59768.0,0.1]
["bitfinex","BTCUSD",1726655394614,0.2081,59769.0,59768.0,0.26305367]
["bitfinex","BTCUSD",1726655395847,0.2081,59769.0,59768.0,0.43036667]
["bitfinex","BTCUSD",1726655396183,0.23434336,59769.0,59768.0,0.43036667]
["bitfinex","BTCUSD",1726655396624,0.2081,59769.0,59768.0,0.43036667]
["bitfinex","BTCUSD",1726655396870,0.2081,59769.0,59768.0,0.76499367]
["bitfinex","BTCUSD",1726655397088,0.1756,59777.0,59768.0,0.26305367]
["bitfinex","BTCUSD",1726655397361,0.1756,59777.0,59770.0,0.334615]
["bitfinex","BTCUSD",1726655397593,0.1756,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1726655398039,0.1756,59777.0,59776.0,0.601873]
["bitfinex","BTCUSD",1726655398283,0.2074,59779.0,59778.0,0.601856]
["bitfinex","BTCUSD",1726655398546,0.2074,59779.0,59778.0,0.936427]
["bitfinex","BTCUSD",1726655398758,0.2074,59779.0,59778.0,0.267285]
["bitfinex","BTCUSD",1726655398972,0.2074,59779.0,59778.0,0.601856]
["bitfinex","BTCUSD",1726655399201,0.2074,59779.0,59778.0,0.267285]
["bitfinex","BTCUSD",1726655399479,0.23363829,59779.0,59778.0,0.267285]
["bitfinex","BTCUSD",1726655399757,0.23363829,59779.0,59778.0,0.76490967]
["bitfinex","BTCUSD",1726655399889,0.23363829,59779.0,59778.0,1.09948067]
["bitfinex","BTCUSD",1726655400158,0.23363829,59779.0,59778.0,0.76490967]
["bitfinex","BTCUSD",1726655400388,0.23363829,59779.0,59778.0,0.77890967]
["bitfinex","BTCUSD",1726655400624,0.02623829,59779.0,59778.0,1.11348067]
["bitfinex","BTCUSD",1726655401349,0.02623829,59779.0,59778.0,0.44433867]
["bitfinex","BTCUSD",1726655401568,0.02623829,59779.0,59778.0,0.27705367]
["bitfinex","BTCUSD",1726655401815,0.02623829,59779.0,59778.0,0.44433867]
["bitfinex","BTCUSD",1726655402294,0.350386,59785.0,59778.0,0.014]
["bitfinex","BTCUSD",1726655402587,0.167282,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1726655402805,0.334578,59777.0,59764.0,0.167323]
["bitfinex","BTCUSD",1726655403063,0.4104,59779.0,59765.0,0.16305367]
["bitfinex","BTCUSD",1726655403306,0.167286,59778.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726655403568,0.4104,59779.0,59765.0,0.16305367]
["bitfinex","BTCUSD",1726655403786,0.167295,59775.0,59765.0,0.16305367]
["bitfinex","BTCUSD",1726655403991,0.167297,59774.0,59765.0,0.16305367]
["bitfinex","BTCUSD",1726655404320,0.4104,59779.0,59764.0,0.111]
["bitfinex","BTCUSD",1726655404321,0.167303,59772.0,59764.0,0.111]
["bitfinex","BTCUSD",1726655404606,0.167301,59773.0,59764.0,0.1]
["bitfinex","BTCUSD",1726655404756,0.167299,59774.0,59764.0,0.1]
["bitfinex","BTCUSD",1726655404912,0.1673,59773.0,59765.0,0.009]
["bitfinex","BTCUSD",1726655405158,0.167302,59772.0,59759.0,0.1]
["bitfinex","BTCUSD",1726655405382,0.167302,59772.0,59756.0,0.001638]
["bitfinex","BTCUSD",1726655405383,0.167308,59770.0,59756.0,0.001638]
["bitfinex","BTCUSD",1726655405645,0.354312,59769.0,59758.0,0.1]
["bitfinex","BTCUSD",1726655405823,0.354312,59769.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655406067,0.2145,59768.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655406998,0.167319,59766.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655407227,0.24074553,59768.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655407228,0.2145,59768.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655407469,0.167317,59767.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655407693,0.2145,59768.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655407694,0.167319,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655407921,0.2145,59768.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655408140,0.001,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655408357,0.168319,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655408577,0.2145,59768.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655408826,0.2145,59768.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655408827,0.167319,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655409062,0.836595,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655410117,0.86284191,59766.0,59765.0,0.014638]
["bitfinex","BTCUSD",1726655410455,0.86284191,59766.0,59765.0,0.001638]
["bitfinex","BTCUSD",1726655411123,0.86284191,59766.0,59765.0,0.013638]
["bitfinex","BTCUSD",1726655411124,1.56123358,59766.0,59765.0,0.013638]
["bitfinex","BTCUSD",1726655411424,0.167344,59757.0,59756.0,0.001638]
["bitfinex","BTCUSD",1726655411650,0.20394691,59766.0,59765.0,0.006]
["bitfinex","BTCUSD",1726655411867,0.1777,59766.0,59765.0,0.006]
["bitfinex","BTCUSD",1726655412105,0.1767,59766.0,59757.0,0.334685]
["bitfinex","BTCUSD",1726655412312,0.1767,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726655412313,0.1777,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726655412677,0.1777,59766.0,59758.0,0.334682]
["bitfinex","BTCUSD",1726655412789,0.1777,59766.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726655412998,0.1777,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1726655413215,0.1777,59766.0,59758.0,0.334682]
["bitfinex","BTCUSD",1726655413408,0.1777,59766.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726655413866,0.1767,59766.0,59759.0,0.334676]
["bitfinex","BTCUSD",1726655414084,0.1767,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1726655414292,0.1787,59766.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726655414719,0.1767,59766.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726655415172,0.1777,59766.0,59759.0,0.168338]
["bitfinex","BTCUSD",1726655415406,0.1767,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1726655415632,0.1777,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1726655416162,0.1777,59766.0,59756.0,0.49938367]
["bitfinex","BTCUSD",1726655416550,0.1777,59766.0,59757.0,0.434686]
["bitfinex","BTCUSD",1726655416616,0.1777,59766.0,59760.0,0.334672]
["bitfinex","BTCUSD",1726655416828,0.1777,59766.0,59757.0,0.26305367]
["bitfinex","BTCUSD",1726655417055,0.02624679,59764.0,59760.0,0.334669]
["bitfinex","BTCUSD",1726655417294,0.1777,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726655417295,0.1767,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726655417517,0.1767,59766.0,59758.0,0.16305367]
["bitfinex","BTCUSD",1726655417816,0.1767,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726655418037,0.2145,59768.0,59764.0,0.167322]
["bitfinex","BTCUSD",1726655418260,0.2145,59768.0,59763.0,0.167324]
["bitfinex","BTCUSD",1726655418523,0.2145,59768.0,59758.0,0.16405367]
["bitfinex","BTCUSD",1726655418524,0.2145,59768.0,59761.0,0.334663]
["bitfinex","BTCUSD",1726655418721,0.2145,59768.0,59763.0,0.167326]
["bitfinex","BTCUSD",1726655419156,0.001,59766.0,59764.0,0.168323]
["bitfinex","BTCUSD",1726655419349,0.001,59766.0,59764.0,0.001]
["bitfinex","BTCUSD",1726655420709,0.2145,59768.0,59764.0,0.501972]
["bitfinex","BTCUSD",1726655420940,0.2155,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1726655421159,0.2155,59768.0,59765.0,0.167319]
["bitfinex","BTCUSD",1726655421372,0.2145,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726655421609,0.001,59766.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726655422049,0.2145,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726655422263,0.2145,59768.0,59763.0,0.336293]
["bitfinex","BTCUSD",1726655422264,0.2155,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726655422725,0.2145,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726655423853,0.2145,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1726655424062,0.1793,59776.0,59769.0,0.334618]
["bitfinex","BTCUSD",1726655424285,0.1793,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726655424496,0.1793,59776.0,59769.0,0.334618]
["bitfinex","BTCUSD",1726655424497,0.1793,59776.0,59771.0,0.167302]
["bitfinex","BTCUSD",1726655424713,0.1793,59776.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726655424923,0.1793,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726655425138,0.1793,59776.0,59770.0,0.167305]
["bitfinex","BTCUSD",1726655425863,0.1793,59776.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726655426076,0.1803,59776.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726655426291,0.1803,59776.0,59770.0,0.001]
["bitfinex","BTCUSD",1726655427224,0.1803,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726655427424,0.1793,59776.0,59769.0,0.501928]
["bitfinex","BTCUSD",1726655427639,0.1793,59776.0,59769.0,0.167309]
["bitfinex","BTCUSD",1726655428070,0.1793,59776.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726655428284,0.1793,59776.0,59766.0,0.334637]
["bitfinex","BTCUSD",1726655428285,0.1793,59776.0,59767.0,0.33463]
["bitfinex","BTCUSD",1726655428502,0.1793,59776.0,59766.0,0.334637]
["bitfinex","BTCUSD",1726655428715,0.1803,59776.0,59771.0,0.001]
["bitfinex","BTCUSD",1726655428937,0.1803,59776.0,59769.0,1.0]
["bitfinex","BTCUSD",1726655428938,0.1793,59776.0,59769.0,1.0]
["bitfinex","BTCUSD",1726655429187,0.2091,59778.0,59771.0,0.1]
["bitfinex","BTCUSD",1726655429438,0.001,59776.0,59775.0,0.601879]
["bitfinex","BTCUSD",1726655429692,0.001,59776.0,59775.0,1.09952067]
["bitfinex","BTCUSD",1726655429898,0.001,59776.0,59775.0,1.43410867]
["bitfinex","BTCUSD",1726655431885,0.000819,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1726655432099,0.000819,59779.0,59778.0,1.09948067]
["bitfinex","BTCUSD",1726655432534,0.000819,59779.0,59778.0,1.43405167]
["bitfinex","BTCUSD",1726655435224,0.001819,59779.0,59778.0,1.44705167]
["bitfinex","BTCUSD",1726655435443,0.001819,59779.0,59778.0,1.43405167]
["bitfinex","BTCUSD",1726655435651,0.000819,59779.0,59778.0,1.43405167]
["bitfinex","BTCUSD",1726655435876,0.001819,59779.0,59778.0,1.44705167]
["bitfinex","BTCUSD",1726655436088,0.000819,59779.0,59778.0,1.43405167]
["bitfinex","BTCUSD",1726655436303,0.000819,59779.0,59778.0,1.85862267]
["bitfinex","BTCUSD",1726655436516,0.001819,59779.0,59778.0,1.87162267]
["bitfinex","BTCUSD",1726655436724,0.001819,59779.0,59778.0,3.06242067]
["bitfinex","BTCUSD",1726655436989,0.000819,59779.0,59778.0,3.05142067]
["bitfinex","BTCUSD",1726655437243,0.001819,59779.0,59778.0,3.11448961]
["bitfinex","BTCUSD",1726655437468,0.001819,59779.0,59778.0,3.63659167]
["bitfinex","BTCUSD",1726655437935,0.001819,59779.0,59778.0,3.73672956]
["bitfinex","BTCUSD",1726655438171,0.001819,59779.0,59778.0,3.63659167]
["bitfinex","BTCUSD",1726655438395,0.001819,59779.0,59778.0,3.7365562]
["bitfinex","BTCUSD",1726655438782,0.001819,59779.0,59778.0,3.3639852]
["bitfinex","BTCUSD",1726655438783,0.000819,59779.0,59778.0,3.3639852]
["bitfinex","BTCUSD",1726655439088,0.001819,59779.0,59778.0,2.6409322]
["bitfinex","BTCUSD",1726655439344,0.58533034,59808.0,59778.0,2.6409322]
["bitfinex","BTCUSD",1726655439345,0.25092634,59807.0,59784.0,1.720416]
["bitfinex","BTCUSD",1726655439581,0.25092634,59807.0,59784.0,1.98339393]
["bitfinex","BTCUSD",1726655439816,0.25092634,59807.0,59784.0,3.31838067]
["bitfinex","BTCUSD",1726655440027,0.277158,59807.0,59784.0,3.31838067]
["bitfinex","BTCUSD",1726655440266,0.25092634,59806.0,59799.0,0.966132]
["bitfinex","BTCUSD",1726655440502,0.25092634,59806.0,59799.0,0.76473267]
["bitfinex","BTCUSD",1726655440759,0.334374,59814.0,59799.0,0.76473267]
["bitfinex","BTCUSD",1726655440991,0.334366,59815.0,59799.0,1.09918567]
["bitfinex","BTCUSD",1726655441213,0.167185,59814.0,59799.0,1.09918567]
["bitfinex","BTCUSD",1726655441442,0.1743,59816.0,59799.0,1.09918567]
["bitfinex","BTCUSD",1726655441676,0.341481,59816.0,59799.0,1.09918567]
["bitfinex","BTCUSD",1726655441877,0.1743,59816.0,59799.0,1.43363867]
["bitfinex","BTCUSD",1726655442169,0.02623025,59805.0,59799.0,1.43363867]
["bitfinex","BTCUSD",1726655442438,0.1743,59816.0,59799.0,1.43363867]
["bitfinex","BTCUSD",1726655442779,0.1743,59816.0,59799.0,1.46363867]
["bitfinex","BTCUSD",1726655442970,0.1743,59816.0,59799.0,1.87209167]
["bitfinex","BTCUSD",1726655443074,0.2178,59817.0,59799.0,3.72805167]
["bitfinex","BTCUSD",1726655443319,0.2178,59817.0,59799.0,3.74405167]
["bitfinex","BTCUSD",1726655443505,0.2178,59817.0,59799.0,3.74205167]
["bitfinex","BTCUSD",1726655443720,0.2178,59817.0,59799.0,2.48984867]
["bitfinex","BTCUSD",1726655443937,0.334281,59830.0,59799.0,2.66594867]
["bitfinex","BTCUSD",1726655444154,0.167257,59828.0,59799.0,2.67994867]
["bitfinex","BTCUSD",1726655444375,0.00011,59828.0,59799.0,2.67994867]
["bitfinex","BTCUSD",1726655444599,0.00011,59828.0,59799.0,2.70294867]
["bitfinex","BTCUSD",1726655445550,0.00011,59828.0,59799.0,2.68894867]
["bitfinex","BTCUSD",1726655445787,0.00011,59828.0,59799.0,3.05649842]
["bitfinex","BTCUSD",1726655446571,0.00011,59828.0,59799.0,3.04249842]
["bitfinex","BTCUSD",1726655446600,0.00011,59828.0,59799.0,3.05645959]
["bitfinex","BTCUSD",1726655446765,0.00011,59828.0,59799.0,3.04245959]
["bitfinex","BTCUSD",1726655447014,0.00011,59828.0,59824.0,0.601469]
["bitfinex","BTCUSD",1726655447305,0.00011,59828.0,59824.0,1.09883567]
["bitfinex","BTCUSD",1726655447547,0.00011,59828.0,59827.0,0.1]
["bitfinex","BTCUSD",1726655447791,0.00011,59828.0,59827.0,0.43020167]
["bitfinex","BTCUSD",1726655448495,0.00011,59828.0,59827.0,1.09879567]
["bitfinex","BTCUSD",1726655449142,0.00011,59828.0,59827.0,1.46309267]
["bitfinex","BTCUSD",1726655449578,0.00011,59828.0,59827.0,1.43309267]
["bitfinex","BTCUSD",1726655449839,0.00011,59828.0,59827.0,1.47709267]
["bitfinex","BTCUSD",1726655450119,0.00011,59828.0,59827.0,1.46309267]
["bitfinex","BTCUSD",1726655450394,0.00011,59828.0,59827.0,1.87338967]
["bitfinex","BTCUSD",1726655450602,0.00011,59828.0,59827.0,3.76434967]
["bitfinex","BTCUSD",1726655450745,0.00011,59828.0,59827.0,1.98512567]
["bitfinex","BTCUSD",1726655452259,0.00011,59828.0,59827.0,1.97112567]
["bitfinex","BTCUSD",1726655452489,0.00011,59828.0,59827.0,1.98512567]
["bitfinex","BTCUSD",1726655452707,0.00011,59828.0,59827.0,1.46309267]
["bitfinex","BTCUSD",1726655452931,0.00011,59828.0,59827.0,2.46309267]
["bitfinex","BTCUSD",1726655453156,0.00011,59828.0,59827.0,2.47709267]
["bitfinex","BTCUSD",1726655453384,0.00011,59828.0,59827.0,2.53709267]
["bitfinex","BTCUSD",1726655453631,0.00011,59828.0,59827.0,3.34476167]
["bitfinex","BTCUSD",1726655453846,0.00011,59828.0,59827.0,2.67133767]
["bitfinex","BTCUSD",1726655454543,0.00011,59828.0,59827.0,2.65733767]
["bitfinex","BTCUSD",1726655455373,0.00011,59828.0,59827.0,2.62645967]
["bitfinex","BTCUSD",1726655455603,0.00011,59828.0,59827.0,2.12879567]
["bitfinex","BTCUSD",1726655456087,0.00011,59828.0,59827.0,2.14279567]
["bitfinex","BTCUSD",1726655456316,0.00011,59828.0,59827.0,2.47709267]
["bitfinex","BTCUSD",1726655456548,0.00011,59828.0,59827.0,2.46309267]
["bitfinex","BTCUSD",1726655456765,0.00011,59828.0,59827.0,2.47709267]
["bitfinex","BTCUSD",1726655457194,0.00011,59828.0,59827.0,2.46309267]
["bitfinex","BTCUSD",1726655457451,0.00011,59828.0,59827.0,2.44709267]
["bitfinex","BTCUSD",1726655457683,0.00011,59828.0,59827.0,2.47709267]
["bitfinex","BTCUSD",1726655459788,0.00011,59828.0,59827.0,1.17705367]
["bitfinex","BTCUSD",1726655460051,0.00011,59828.0,59827.0,1.014]
["bitfinex","BTCUSD",1726655460052,0.18481,59828.0,59827.0,1.014]
["bitfinex","BTCUSD",1726655460496,0.351955,59828.0,59827.0,1.014]
["bitfinex","BTCUSD",1726655460718,0.686246,59828.0,59827.0,1.014]
["bitfinex","BTCUSD",1726655461209,0.18481,59828.0,59827.0,1.014]
["bitfinex","BTCUSD",1726655461520,0.18481,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655461521,0.686246,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655461678,0.18481,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655461909,0.351955,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655462117,0.686246,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655462338,0.18481,59828.0,59827.0,1.0]
["bitfinex","BTCUSD",1726655462855,0.18481,59828.0,59827.0,1.77849867]
["bitfinex","BTCUSD",1726655462856,0.00011,59828.0,59827.0,1.77849867]
["bitfinex","BTCUSD",1726655463035,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655463252,0.00011,59828.0,59827.0,1.76449867]
["bitfinex","BTCUSD",1726655463471,0.00011,59828.0,59827.0,1.77149867]
["bitfinex","BTCUSD",1726655463722,0.00011,59828.0,59827.0,2.09879567]
["bitfinex","BTCUSD",1726655464168,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655464437,0.00011,59828.0,59827.0,2.09879567]
["bitfinex","BTCUSD",1726655464860,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655466473,0.00011,59828.0,59827.0,2.09879567]
["bitfinex","BTCUSD",1726655466639,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655466820,0.00011,59828.0,59827.0,2.44709267]
["bitfinex","BTCUSD",1726655467813,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655469373,0.00011,59828.0,59827.0,2.44709267]
["bitfinex","BTCUSD",1726655469530,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655469734,0.00011,59828.0,59827.0,2.44709267]
["bitfinex","BTCUSD",1726655470640,0.00011,59828.0,59827.0,2.11279567]
["bitfinex","BTCUSD",1726655471953,0.00011,59828.0,59827.0,2.09879567]
["bitfinex","BTCUSD",1726655472432,0.00011,59828.0,59827.0,2.43309267]
["bitfinex","BTCUSD",1726655473206,0.005,59833.0,59832.0,1.59621]
["bitfinex","BTCUSD",1726655473634,0.005,59833.0,59832.0,1.85926367]
["bitfinex","BTCUSD",1726655473768,0.005,59833.0,59832.0,1.87606383]
["bitfinex","BTCUSD",1726655473923,0.005,59833.0,59832.0,1.78314083]
["bitfinex","BTCUSD",1726655474162,0.005,59833.0,59832.0,1.48179483]
["bitfinex","BTCUSD",1726655474396,0.005,59833.0,59832.0,1.43299467]
["bitfinex","BTCUSD",1726655474860,0.005,59833.0,59832.0,1.44699467]
["bitfinex","BTCUSD",1726655475100,0.005,59833.0,59832.0,1.43299467]
["bitfinex","BTCUSD",1726655475339,0.005,59833.0,59832.0,1.47699467]
["bitfinex","BTCUSD",1726655475597,0.005,59833.0,59832.0,1.46299467]
["bitfinex","BTCUSD",1726655476316,0.005,59833.0,59832.0,1.43299467]
["bitfinex","BTCUSD",1726655476893,0.005,59833.0,59832.0,1.48179483]
["bitfinex","BTCUSD",1726655477077,0.005,59833.0,59832.0,1.45179483]
["bitfinex","BTCUSD",1726655477305,0.005,59833.0,59832.0,1.46579483]
["bitfinex","BTCUSD",1726655477522,0.005,59833.0,59832.0,1.45179483]
["bitfinex","BTCUSD",1726655478034,0.005,59833.0,59832.0,1.46299467]
["bitfinex","BTCUSD",1726655478049,0.005,59833.0,59832.0,1.47699467]
["bitfinex","BTCUSD",1726655478159,0.005,59833.0,59832.0,1.48169893]
["bitfinex","BTCUSD",1726655478612,0.005,59833.0,59832.0,1.49569893]
["bitfinex","BTCUSD",1726655478836,0.005,59833.0,59832.0,1.48169893]
["bitfinex","BTCUSD",1726655479258,0.005,59833.0,59832.0,1.49569893]
["bitfinex","BTCUSD",1726655479483,0.005,59833.0,59832.0,1.87962381]
["bitfinex","BTCUSD",1726655480334,0.005,59833.0,59832.0,1.82996793]
["bitfinex","BTCUSD",1726655480545,0.005,59833.0,59832.0,2.14595793]
["bitfinex","BTCUSD",1726655480791,0.005,59833.0,59832.0,2.2454969]
["bitfinex","BTCUSD",1726655481023,0.005,59833.0,59832.0,2.2594969]
["bitfinex","BTCUSD",1726655481306,0.005,59833.0,59832.0,2.27537135]
["bitfinex","BTCUSD",1726655481423,0.005,59833.0,59832.0,2.14593779]
["bitfinex","BTCUSD",1726655481634,0.005,59833.0,59832.0,2.18983238]
["bitfinex","BTCUSD",1726655481873,0.005,59833.0,59832.0,2.17583238]
["bitfinex","BTCUSD",1726655482304,0.005,59833.0,59832.0,2.31625609]
["bitfinex","BTCUSD",1726655482520,0.00082,59839.0,59835.0,1.359882]
["bitfinex","BTCUSD",1726655482750,0.00082,59839.0,59835.0,1.91337486]
["bitfinex","BTCUSD",1726655482949,0.00082,59839.0,59835.0,2.26831098]
["bitfinex","BTCUSD",1726655483197,0.00082,59839.0,59835.0,1.98695357]
["bitfinex","BTCUSD",1726655483423,0.00082,59839.0,59838.0,1.384822]
["bitfinex","BTCUSD",1726655483655,0.00082,59860.0,59859.0,0.935295]
["bitfinex","BTCUSD",1726655483871,0.00082,59860.0,59859.0,1.09834867]
["bitfinex","BTCUSD",1726655484094,0.0081451,59860.0,59859.0,1.09834867]
["bitfinex","BTCUSD",1726655484314,0.00082,59860.0,59859.0,1.09834867]
["bitfinex","BTCUSD",1726655484558,0.00082,59860.0,59859.0,0.76423067]
["bitfinex","BTCUSD",1726655485040,0.17742,59860.0,59859.0,0.267059]
["bitfinex","BTCUSD",1726655485274,0.17742,59860.0,59859.0,0.601177]
["bitfinex","BTCUSD",1726655485514,0.17742,59860.0,59859.0,0.611177]
["bitfinex","BTCUSD",1726655485745,0.17742,59860.0,59859.0,0.601177]
["bitfinex","BTCUSD",1726655485995,0.17742,59860.0,59859.0,0.935295]
["bitfinex","BTCUSD",1726655486219,0.00082,59860.0,59859.0,0.935295]
["bitfinex","BTCUSD",1726655486447,0.00082,59860.0,59859.0,1.43246667]
["bitfinex","BTCUSD",1726655487385,0.00082,59860.0,59859.0,1.43346667]
["bitfinex","BTCUSD",1726655487623,0.00082,59860.0,59859.0,1.43246667]
["bitfinex","BTCUSD",1726655487873,0.00082,59860.0,59859.0,1.44346667]
["bitfinex","BTCUSD",1726655488106,0.00082,59860.0,59859.0,1.10934867]
["bitfinex","BTCUSD",1726655488486,0.00082,59860.0,59859.0,0.278059]
["bitfinex","BTCUSD",1726655488608,0.00082,59860.0,59859.0,0.612177]
["bitfinex","BTCUSD",1726655490427,0.00082,59860.0,59859.0,0.946295]
["bitfinex","BTCUSD",1726655490656,0.00082,59860.0,59859.0,0.011]
["bitfinex","BTCUSD",1726655490910,0.00082,59860.0,59858.0,0.1]
["bitfinex","BTCUSD",1726655490911,0.18632,59860.0,59858.0,0.1]
["bitfinex","BTCUSD",1726655491528,0.00820372,59859.0,59858.0,0.267062]
["bitfinex","BTCUSD",1726655491677,0.18632,59860.0,59858.0,0.1]
["bitfinex","BTCUSD",1726655492128,0.00820372,59859.0,59856.0,0.1]
["bitfinex","BTCUSD",1726655492594,0.00820372,59859.0,59858.0,0.011]
["bitfinex","BTCUSD",1726655492825,0.00820372,59859.0,59858.0,0.111]
["bitfinex","BTCUSD",1726655493064,0.00820372,59859.0,59858.0,0.278062]
["bitfinex","BTCUSD",1726655493577,0.18632,59860.0,59859.0,0.1]
["bitfinex","BTCUSD",1726655494294,0.18632,59860.0,59859.0,0.267059]
["bitfinex","BTCUSD",1726655495115,0.18632,59860.0,59859.0,0.1]
["bitfinex","BTCUSD",1726655495303,0.40392,59860.0,59856.0,0.001]
["bitfinex","BTCUSD",1726655495562,0.21842,59860.0,59856.0,0.001]
["bitfinex","BTCUSD",1726655495805,0.835322,59857.0,59856.0,0.001]
["bitfinex","BTCUSD",1726655496120,1.021822,59857.0,59856.0,0.001]
["bitfinex","BTCUSD",1726655496605,0.167074,59854.0,59849.0,0.1]
["bitfinex","BTCUSD",1726655497110,0.167076,59853.0,59849.0,0.1]
["bitfinex","BTCUSD",1726655497364,0.1743,59848.0,59835.0,0.34406684]
["bitfinex","BTCUSD",1726655497607,0.1743,59848.0,59839.0,0.167114]
["bitfinex","BTCUSD",1726655497608,0.167101,59844.0,59839.0,0.167114]
["bitfinex","BTCUSD",1726655497947,0.1743,59848.0,59839.0,0.33016767]
["bitfinex","BTCUSD",1726655497948,0.167096,59846.0,59839.0,0.33016767]
["bitfinex","BTCUSD",1726655498153,0.1743,59848.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726655498154,0.2111,59845.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726655498392,0.2111,59845.0,59839.0,0.16305367]
["bitfinex","BTCUSD",1726655498616,0.2111,59845.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726655498826,0.2111,59845.0,59841.0,0.1]
["bitfinex","BTCUSD",1726655499042,0.2111,59845.0,59841.0,0.267108]
["bitfinex","BTCUSD",1726655499269,0.2111,59845.0,59841.0,0.1]
["bitfinex","BTCUSD",1726655499975,0.2111,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726655500224,0.2111,59845.0,59841.0,0.268107]
["bitfinex","BTCUSD",1726655500446,0.2111,59845.0,59842.0,0.167105]
["bitfinex","BTCUSD",1726655500888,0.2111,59845.0,59841.0,0.101]
["bitfinex","BTCUSD",1726655501145,0.2111,59845.0,59841.0,0.268108]
["bitfinex","BTCUSD",1726655501429,0.2111,59845.0,59841.0,0.267108]
["bitfinex","BTCUSD",1726655501598,0.2111,59845.0,59844.0,0.334202]
["bitfinex","BTCUSD",1726655501758,0.2111,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726655502406,0.2111,59845.0,59844.0,0.835505]
["bitfinex","BTCUSD",1726655502624,0.2111,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726655503286,0.1743,59848.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726655503287,0.4173,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726655503777,0.4173,59855.0,59854.0,0.167073]
["bitfinex","BTCUSD",1726655503990,0.4173,59855.0,59845.0,0.1]
["bitfinex","BTCUSD",1726655504225,0.4173,59855.0,59846.0,0.16305367]
["bitfinex","BTCUSD",1726655504662,0.4173,59855.0,59847.0,0.1]
["bitfinex","BTCUSD",1726655504924,0.4173,59855.0,59841.0,0.1]
["bitfinex","BTCUSD",1726655505146,0.4173,59855.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726655505360,0.4173,59855.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726655505584,0.4173,59855.0,59841.0,0.1]
["bitfinex","BTCUSD",1726655505794,0.167074,59854.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726655506218,0.167076,59853.0,59846.0,0.434188]
["bitfinex","BTCUSD",1726655506432,0.584371,59855.0,59849.0,0.167084]
["bitfinex","BTCUSD",1726655506688,0.584371,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726655506875,0.4173,59855.0,59848.0,0.334178]
["bitfinex","BTCUSD",1726655507099,0.4173,59855.0,59843.0,0.1]
["bitfinex","BTCUSD",1726655507315,0.4173,59855.0,59852.0,0.334156]
["bitfinex","BTCUSD",1726655508221,0.2277,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726655509371,0.2277,59855.0,59854.0,0.835365]
["bitfinex","BTCUSD",1726655509586,0.2277,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726655509800,0.2277,59855.0,59854.0,0.835365]
["bitfinex","BTCUSD",1726655510656,0.000819,59859.0,59854.0,0.835365]
["bitfinex","BTCUSD",1726655510657,0.000819,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1726655511425,0.000819,59859.0,59858.0,0.93531]
["bitfinex","BTCUSD",1726655512691,0.000819,59859.0,59858.0,1.43248767]
["bitfinex","BTCUSD",1726655512906,0.000819,59859.0,59858.0,1.43548767]
["bitfinex","BTCUSD",1726655513334,0.000819,59859.0,59858.0,1.43248767]
["bitfinex","BTCUSD",1726655513568,0.000819,59859.0,59858.0,1.43018767]
["bitfinex","BTCUSD",1726655513772,0.000819,59859.0,59858.0,1.43618767]
["bitfinex","BTCUSD",1726655515159,0.000819,59859.0,59858.0,1.76431167]
["bitfinex","BTCUSD",1726655515374,0.000819,59859.0,59858.0,1.77431167]
["bitfinex","BTCUSD",1726655515822,0.000819,59859.0,59858.0,1.76431167]
["bitfinex","BTCUSD",1726655516040,0.000819,59859.0,59858.0,1.77731167]
["bitfinex","BTCUSD",1726655516467,0.000819,59859.0,59858.0,1.76431167]
["bitfinex","BTCUSD",1726655516692,0.000819,59859.0,59858.0,1.77831167]
["bitfinex","BTCUSD",1726655516916,0.000819,59859.0,59858.0,1.43018767]
["bitfinex","BTCUSD",1726655517796,0.000819,59859.0,59858.0,1.76431167]
["bitfinex","BTCUSD",1726655518473,0.000819,59859.0,59858.0,1.77731167]
["bitfinex","BTCUSD",1726655519013,0.000819,59859.0,59858.0,1.76431167]
["bitfinex","BTCUSD",1726655519297,0.000819,59859.0,59858.0,2.16138799]
["bitfinex","BTCUSD",1726655519550,0.000819,59859.0,59858.0,2.1613842]
["bitfinex","BTCUSD",1726655520056,0.000819,59859.0,59858.0,2.1473842]
["bitfinex","BTCUSD",1726655520351,0.000819,59859.0,59858.0,2.23635591]
["bitfinex","BTCUSD",1726655520564,0.000819,59859.0,59858.0,2.1613842]
["bitfinex","BTCUSD",1726655521297,0.000819,59859.0,59858.0,1.80831167]
["bitfinex","BTCUSD",1726655521319,0.000819,59859.0,59858.0,1.7976321]
["bitfinex","BTCUSD",1726655521503,0.000819,59859.0,59858.0,1.77831167]
["bitfinex","BTCUSD",1726655523126,0.000819,59859.0,59858.0,1.79754728]
["bitfinex","BTCUSD",1726655523130,0.000819,59859.0,59858.0,1.89748778]
["bitfinex","BTCUSD",1726655523786,0.000819,59859.0,59858.0,1.90825217]
["bitfinex","BTCUSD",1726655523950,0.000819,59859.0,59858.0,2.82316745]
["bitfinex","BTCUSD",1726655524319,0.000819,59859.0,59858.0,1.77831167]
["bitfinex","BTCUSD",1726655524859,0.000819,59859.0,59858.0,1.44418767]
["bitfinex","BTCUSD",1726655525141,0.000819,59859.0,59858.0,1.43018767]
["bitfinex","BTCUSD",1726655525464,0.000819,59859.0,59858.0,1.44418767]
["bitfinex","BTCUSD",1726655525684,0.000819,59859.0,59858.0,1.43018767]
["bitfinex","BTCUSD",1726655526123,0.000819,59859.0,59858.0,1.267134]
["bitfinex","BTCUSD",1726655526356,0.000819,59859.0,59858.0,1.279134]
["bitfinex","BTCUSD",1726655526586,0.000819,59859.0,59858.0,1.267134]
["bitfinex","BTCUSD",1726655527089,0.000819,59859.0,59858.0,1.275134]
["bitfinex","BTCUSD",1726655527398,0.000819,59859.0,59858.0,0.606886]
["bitfinex","BTCUSD",1726655527399,0.227919,59859.0,59858.0,0.606886]
["bitfinex","BTCUSD",1726655527972,0.410619,59859.0,59858.0,0.272762]
["bitfinex","BTCUSD",1726655527992,0.410619,59859.0,59858.0,0.008]
["bitfinex","BTCUSD",1726655528506,0.410619,59859.0,59852.0,0.334154]
["bitfinex","BTCUSD",1726655528675,0.410619,59859.0,59858.0,0.012]
["bitfinex","BTCUSD",1726655529132,0.410619,59859.0,59852.0,0.50123]
["bitfinex","BTCUSD",1726655529392,0.410619,59859.0,59853.0,0.267074]
["bitfinex","BTCUSD",1726655529877,0.410619,59859.0,59850.0,0.1]
["bitfinex","BTCUSD",1726655529878,0.167068,59856.0,59850.0,0.1]
["bitfinex","BTCUSD",1726655529900,0.410619,59859.0,59850.0,0.1]
["bitfinex","BTCUSD",1726655529901,0.167065,59857.0,59850.0,0.1]
["bitfinex","BTCUSD",1726655530140,0.167078,59853.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726655530379,0.167078,59853.0,59839.0,0.001638]
["bitfinex","BTCUSD",1726655530380,0.167079,59852.0,59839.0,0.001638]
["bitfinex","BTCUSD",1726655530696,0.1723,59856.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726655530697,0.167076,59853.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726655531040,0.167084,59850.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726655531135,0.167084,59850.0,59839.0,0.001638]
["bitfinex","BTCUSD",1726655531136,0.355281,59852.0,59839.0,0.001638]
["bitfinex","BTCUSD",1726655531334,0.167081,59851.0,59844.0,0.3342]
["bitfinex","BTCUSD",1726655531533,0.1882,59852.0,59845.0,0.1]
["bitfinex","BTCUSD",1726655531749,0.1882,59852.0,59843.0,0.334207]
["bitfinex","BTCUSD",1726655531750,0.355279,59852.0,59843.0,0.334207]
["bitfinex","BTCUSD",1726655531961,0.355279,59852.0,59839.0,0.16469167]
["bitfinex","BTCUSD",1726655531962,0.1882,59852.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726655532191,0.1882,59852.0,59847.0,0.334185]
["bitfinex","BTCUSD",1726655532192,0.355279,59852.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726655532436,0.1882,59852.0,59848.0,0.167088]
["bitfinex","BTCUSD",1726655532671,0.1882,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1726655532880,0.227919,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726655533101,0.227919,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726655533792,0.227919,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726655534352,0.227919,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726655534448,0.227919,59859.0,59854.0,0.334146]
["bitfinex","BTCUSD",1726655534687,0.227919,59859.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726655534909,0.227919,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726655535333,0.227919,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726655535538,0.227919,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1726655535757,0.227919,59859.0,59858.0,0.601186]
["bitfinex","BTCUSD",1726655535982,0.227919,59859.0,59858.0,0.93531]
["bitfinex","BTCUSD",1726655538924,0.000819,59859.0,59858.0,1.10336367]
["bitfinex","BTCUSD",1726655539412,0.000819,59859.0,59858.0,1.43748767]
["bitfinex","BTCUSD",1726655539645,0.000819,59859.0,59858.0,1.48745324]
["bitfinex","BTCUSD",1726655539940,0.000819,59859.0,59858.0,1.43748767]
["bitfinex","BTCUSD",1726655540192,0.000819,59859.0,59858.0,1.48245324]
["bitfinex","BTCUSD",1726655540441,0.000819,59859.0,59858.0,1.48744278]
["bitfinex","BTCUSD",1726655540681,0.000819,59859.0,59858.0,1.48743936]
["bitfinex","BTCUSD",1726655541163,0.000819,59859.0,59858.0,1.44761519]
["bitfinex","BTCUSD",1726655542762,0.000819,59859.0,59858.0,1.44925319]
["bitfinex","BTCUSD",1726655542981,0.000819,59859.0,59858.0,1.43412567]
["bitfinex","BTCUSD",1726655543199,0.000819,59859.0,59858.0,1.44812567]
["bitfinex","BTCUSD",1726655545183,0.000819,59859.0,59858.0,1.285072]
["bitfinex","BTCUSD",1726655549287,0.000819,59859.0,59858.0,0.616824]
["bitfinex","BTCUSD",1726655549922,0.000819,59859.0,59858.0,0.950948]
["bitfinex","BTCUSD",1726655550577,0.000819,59859.0,59858.0,0.602824]
["bitfinex","BTCUSD",1726655551008,0.000819,59859.0,59858.0,0.608824]
["bitfinex","BTCUSD",1726655551965,0.000819,59859.0,59858.0,0.942948]
["bitfinex","BTCUSD",1726655555476,0.000819,59859.0,59858.0,1.277072]
["bitfinex","BTCUSD",1726655556597,0.000819,59859.0,59858.0,1.271072]
["bitfinex","BTCUSD",1726655557264,0.000819,59859.0,59858.0,1.278072]
["bitfinex","BTCUSD",1726655558242,0.000819,59859.0,59858.0,1.28792143]
["bitfinex","BTCUSD",1726655558567,0.000819,59859.0,59858.0,1.28092143]
["bitfinex","BTCUSD",1726655560159,0.000819,59859.0,59858.0,1.29292143]
["bitfinex","BTCUSD",1726655560383,0.000819,59859.0,59858.0,1.28092143]
["bitfinex","BTCUSD",1726655560598,0.000819,59859.0,59858.0,1.28792143]
["bitfinex","BTCUSD",1726655561456,0.000819,59859.0,59858.0,1.28092143]
["bitfinex","BTCUSD",1726655561893,0.000819,59859.0,59858.0,1.7780991]
["bitfinex","BTCUSD",1726655562122,0.000819,59859.0,59858.0,1.87818699]
["bitfinex","BTCUSD",1726655562359,0.000819,59859.0,59858.0,1.89018699]
["bitfinex","BTCUSD",1726655562860,0.000819,59859.0,59858.0,2.1242231]
["bitfinex","BTCUSD",1726655562885,0.000819,59859.0,59858.0,2.1542231]
["bitfinex","BTCUSD",1726655563019,0.000819,59859.0,59858.0,2.76063201]
["bitfinex","BTCUSD",1726655563428,0.000819,59859.0,59858.0,3.02863201]
["bitfinex","BTCUSD",1726655563617,0.000819,59859.0,59858.0,3.01658871]
["bitfinex","BTCUSD",1726655564033,0.000819,59859.0,59858.0,3.18072055]
["bitfinex","BTCUSD",1726655564250,1e-06,59860.0,59859.0,2.363767]
["bitfinex","BTCUSD",1726655564465,1e-06,59860.0,59859.0,4.64035428]
["bitfinex","BTCUSD",1726655564678,1e-06,59860.0,59859.0,5.1755183]
["bitfinex","BTCUSD",1726655564890,1e-06,59860.0,59859.0,5.00999771]
["bitfinex","BTCUSD",1726655566497,1e-06,59860.0,59859.0,5.01613749]
["bitfinex","BTCUSD",1726655566604,1e-06,59860.0,59859.0,5.01617092]
["bitfinex","BTCUSD",1726655566795,1e-06,59860.0,59859.0,4.94722292]
["bitfinex","BTCUSD",1726655567249,1e-06,59860.0,59859.0,4.96122292]
["bitfinex","BTCUSD",1726655567495,1e-06,59860.0,59859.0,5.16858326]
["bitfinex","BTCUSD",1726655567958,1e-06,59860.0,59859.0,4.86421526]
["bitfinex","BTCUSD",1726655568190,1e-06,59860.0,59859.0,4.85021526]
["bitfinex","BTCUSD",1726655568406,1e-06,59860.0,59859.0,4.64285492]
["bitfinex","BTCUSD",1726655568800,1e-06,59860.0,59859.0,4.62885492]
["bitfinex","BTCUSD",1726655569060,1e-06,59860.0,59859.0,4.51138492]
["bitfinex","BTCUSD",1726655569279,1e-06,59860.0,59859.0,2.89369246]
["bitfinex","BTCUSD",1726655569491,1e-06,59860.0,59859.0,2.57406771]
["bitfinex","BTCUSD",1726655569883,1e-06,59860.0,59859.0,2.54336067]
["bitfinex","BTCUSD",1726655570037,1e-06,59860.0,59859.0,2.57408929]
["bitfinex","BTCUSD",1726655570304,1e-06,59860.0,59859.0,2.57608929]
["bitfinex","BTCUSD",1726655570395,1e-06,59860.0,59859.0,2.42533129]
["bitfinex","BTCUSD",1726655570566,1e-06,59860.0,59859.0,2.61971329]
["bitfinex","BTCUSD",1726655570776,1e-06,59860.0,59859.0,2.63371329]
["bitfinex","BTCUSD",1726655571258,1e-06,59860.0,59859.0,2.61971329]
["bitfinex","BTCUSD",1726655571478,1e-06,59860.0,59859.0,2.63571329]
["bitfinex","BTCUSD",1726655571892,1e-06,59860.0,59859.0,2.62171329]
["bitfinex","BTCUSD",1726655572139,1e-06,59860.0,59859.0,2.63571329]
["bitfinex","BTCUSD",1726655572357,1e-06,59860.0,59859.0,2.62171329]
["bitfinex","BTCUSD",1726655573558,1e-06,59860.0,59859.0,2.59098467]
["bitfinex","BTCUSD",1726655573591,1e-06,59860.0,59859.0,2.76944993]
["bitfinex","BTCUSD",1726655573928,1e-06,59860.0,59859.0,2.99278113]
["bitfinex","BTCUSD",1726655574132,1e-06,59860.0,59859.0,2.99274026]
["bitfinex","BTCUSD",1726655574380,1e-06,59860.0,59859.0,2.97874026]
["bitfinex","BTCUSD",1726655574554,1e-06,59860.0,59859.0,2.99274026]
["bitfinex","BTCUSD",1726655574948,1e-06,59860.0,59859.0,2.97874026]
["bitfinex","BTCUSD",1726655575152,1e-06,59860.0,59859.0,2.99274026]
["bitfinex","BTCUSD",1726655575575,1e-06,59860.0,59859.0,2.97874026]
["bitfinex","BTCUSD",1726655575805,1e-06,59860.0,59859.0,2.10960426]
["bitfinex","BTCUSD",1726655576034,1e-06,59860.0,59859.0,2.25453326]
["bitfinex","BTCUSD",1726655577349,1e-06,59860.0,59859.0,3.75718226]
["bitfinex","BTCUSD",1726655577588,1e-06,59860.0,59859.0,3.9209804]
["bitfinex","BTCUSD",1726655578012,1e-06,59860.0,59859.0,3.9069804]
["bitfinex","BTCUSD",1726655578227,1e-06,59860.0,59859.0,3.9209804]
["bitfinex","BTCUSD",1726655578451,1e-06,59860.0,59859.0,3.77118226]
["bitfinex","BTCUSD",1726655578655,1e-06,59860.0,59859.0,4.10530026]
["bitfinex","BTCUSD",1726655579078,1e-06,59860.0,59859.0,4.43941826]
["bitfinex","BTCUSD",1726655579358,1e-06,59860.0,59859.0,4.31080026]
["bitfinex","BTCUSD",1726655579570,1e-06,59860.0,59859.0,4.85159438]
["bitfinex","BTCUSD",1726655579839,0.005,59867.0,59866.0,1.593355]
["bitfinex","BTCUSD",1726655580313,0.005,59867.0,59866.0,3.59907267]
["bitfinex","BTCUSD",1726655580331,0.005,59867.0,59866.0,3.74897888]
["bitfinex","BTCUSD",1726655580625,0.005,59867.0,59866.0,3.77969508]
["bitfinex","BTCUSD",1726655581380,0.005,59867.0,59866.0,3.62978887]
["bitfinex","BTCUSD",1726655581596,0.005,59867.0,59866.0,2.43064687]
["bitfinex","BTCUSD",1726655581810,0.005,59867.0,59866.0,1.84112487]
["bitfinex","BTCUSD",1726655582023,0.005,59867.0,59866.0,1.81040867]
["bitfinex","BTCUSD",1726655582269,0.005,59867.0,59866.0,1.93336652]
["bitfinex","BTCUSD",1726655582727,0.005,59867.0,59866.0,1.80841867]
["bitfinex","BTCUSD",1726655582854,0.005,59867.0,59866.0,1.93336596]
["bitfinex","BTCUSD",1726655583087,0.005,59867.0,59866.0,1.80841867]
["bitfinex","BTCUSD",1726655588013,0.005,59867.0,59866.0,1.83778254]
["bitfinex","BTCUSD",1726655589392,0.005,59867.0,59866.0,1.83778449]
["bitfinex","BTCUSD",1726655591796,0.005,59867.0,59866.0,1.93470932]
["bitfinex","BTCUSD",1726655592006,0.005,59867.0,59866.0,1.96271932]
["bitfinex","BTCUSD",1726655592210,0.005,59867.0,59866.0,1.83778449]
["bitfinex","BTCUSD",1726655592841,0.005,59867.0,59866.0,1.81843295]
["bitfinex","BTCUSD",1726655593053,0.005,59867.0,59866.0,1.82007495]
["bitfinex","BTCUSD",1726655593266,0.005,59867.0,59866.0,1.80607495]
["bitfinex","BTCUSD",1726655593482,0.005821,59867.0,59866.0,1.80607495]
["bitfinex","BTCUSD",1726655595450,0.005821,59867.0,59866.0,1.82007495]
["bitfinex","BTCUSD",1726655595665,0.005821,59867.0,59866.0,1.80607495]
["bitfinex","BTCUSD",1726655595876,0.005821,59867.0,59866.0,2.14015395]
["bitfinex","BTCUSD",1726655596090,0.005821,59867.0,59866.0,2.15415395]
["bitfinex","BTCUSD",1726655596383,0.005821,59867.0,59866.0,2.14015395]
["bitfinex","BTCUSD",1726655596722,0.005821,59867.0,59866.0,2.15415395]
["bitfinex","BTCUSD",1726655596943,0.005821,59867.0,59866.0,2.14015395]
["bitfinex","BTCUSD",1726655597384,0.005821,59867.0,59866.0,2.15415395]
["bitfinex","BTCUSD",1726655598226,0.000821,59867.0,59866.0,2.15415395]
["bitfinex","BTCUSD",1726655598435,0.000821,59867.0,59866.0,2.3961801]
["bitfinex","BTCUSD",1726655600170,0.000821,59867.0,59866.0,2.0621011]
["bitfinex","BTCUSD",1726655600560,0.000821,59867.0,59866.0,4.0803001]
["bitfinex","BTCUSD",1726655601434,0.000821,59867.0,59866.0,4.23029913]
["bitfinex","BTCUSD",1726655603461,0.000821,59867.0,59866.0,3.60447233]
["bitfinex","BTCUSD",1726655603693,0.000821,59867.0,59866.0,2.3271871]
["bitfinex","BTCUSD",1726655603910,0.000821,59867.0,59866.0,1.8762611]
["bitfinex","BTCUSD",1726655604245,0.000821,59867.0,59866.0,2.02640374]
["bitfinex","BTCUSD",1726655604517,0.000821,59867.0,59866.0,1.8762611]
["bitfinex","BTCUSD",1726655606202,0.000821,59867.0,59866.0,3.7462211]
["bitfinex","BTCUSD",1726655606417,0.000821,59867.0,59866.0,1.8762611]
["bitfinex","BTCUSD",1726655606656,0.000821,59867.0,59866.0,1.82007495]
["bitfinex","BTCUSD",1726655607831,0.000821,59867.0,59866.0,1.80607495]
["bitfinex","BTCUSD",1726655608031,0.000821,59867.0,59866.0,1.82007495]
["bitfinex","BTCUSD",1726655608505,0.000821,59867.0,59866.0,2.36145813]
["bitfinex","BTCUSD",1726655609434,0.000821,59867.0,59866.0,2.13997518]
["bitfinex","BTCUSD",1726655610750,0.000821,59867.0,59866.0,2.11196518]
["bitfinex","BTCUSD",1726655610989,0.000821,59867.0,59866.0,1.79206495]
["bitfinex","BTCUSD",1726655611216,0.403121,59867.0,59866.0,1.34797167]
["bitfinex","BTCUSD",1726655611469,0.403121,59867.0,59866.0,0.850839]
["bitfinex","BTCUSD",1726655611755,0.403121,59867.0,59866.0,0.64213648]
["bitfinex","BTCUSD",1726655611967,0.403121,59867.0,59866.0,0.59198915]
["bitfinex","BTCUSD",1726655612200,0.403121,59867.0,59866.0,0.23283527]
["bitfinex","BTCUSD",1726655612423,0.403121,59867.0,59866.0,0.182681]
["bitfinex","BTCUSD",1726655612933,0.405111,59867.0,59866.0,0.015642]
["bitfinex","BTCUSD",1726655613107,0.405111,59867.0,59866.0,0.182681]
["bitfinex","BTCUSD",1726655613525,0.405111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655613749,0.405111,59867.0,59866.0,0.842839]
["bitfinex","BTCUSD",1726655614179,0.405111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655614392,0.405111,59867.0,59866.0,0.839839]
["bitfinex","BTCUSD",1726655614823,0.405111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655615038,0.407111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655615459,0.405111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655616981,0.405111,59867.0,59866.0,0.840839]
["bitfinex","BTCUSD",1726655618269,0.572147,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655618515,0.405111,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655619464,0.572147,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655620837,0.572147,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655621045,0.405111,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655621260,0.574147,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655621920,0.90822,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655622132,0.574147,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655627562,0.407111,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655628465,0.407111,59867.0,59866.0,0.335721]
["bitfinex","BTCUSD",1726655628686,0.407111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655630914,0.402111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655631139,0.400111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655631348,0.400111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655631572,0.402111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655631787,0.400111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655632244,0.400111,59867.0,59866.0,0.50776]
["bitfinex","BTCUSD",1726655633712,0.400111,59867.0,59866.0,0.841839]
["bitfinex","BTCUSD",1726655633942,0.400111,59867.0,59866.0,0.50776]
["bitfinex","BTCUSD",1726655634433,0.400111,59867.0,59866.0,0.841839]
["bitfinex","BTCUSD",1726655634665,0.400111,59867.0,59866.0,0.50776]
["bitfinex","BTCUSD",1726655635904,0.400111,59867.0,59866.0,0.173681]
["bitfinex","BTCUSD",1726655636151,0.400111,59867.0,59866.0,0.50776]
["bitfinex","BTCUSD",1726655636754,0.400111,59867.0,59866.0,0.173681]
["bitfinex","BTCUSD",1726655636980,0.400111,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655637354,0.400111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655637516,0.400111,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655637925,0.400111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655638554,0.402111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655639405,0.400111,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655639651,0.400111,59867.0,59866.0,0.50576]
["bitfinex","BTCUSD",1726655641295,0.400111,59867.0,59866.0,0.004642]
["bitfinex","BTCUSD",1726655641728,0.90122,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655642186,1.237293,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655642648,0.90122,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655642833,0.90322,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655643221,0.904041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655643429,0.909041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655643637,1.243114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655645080,1.238114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655645336,1.240114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655645548,1.238114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655646117,1.243114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655646332,1.238114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655646556,1.247114,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655646843,1.43316767,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655647049,1.42416767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655648496,1.42916767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655648733,1.42416767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655648971,1.43216767,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655649456,1.42416767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655649954,1.42916767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655650177,1.42216767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655650377,1.09609467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655651212,1.43016767,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655651644,1.09609467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655651862,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655652090,1.09309467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655652305,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655652773,1.43016767,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655653175,1.42216767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655653414,1.09309467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655653621,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655655370,1.09609467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655655608,1.09609467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655655609,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655656039,1.09309467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655656287,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655656544,1.08809467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655656545,1.09509467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655656938,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655657137,1.09309467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655657559,1.42716767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655658163,0.75902167,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655658394,1.09309467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655658886,1.08809467,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655659316,1.42216767,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655659542,1.42916767,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655660256,1.09509467,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655660275,0.59398567,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655660670,0.400932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655661140,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655661866,0.907041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655662258,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655662509,0.400932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655662734,0.401932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655662959,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655663539,0.405932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655663632,0.400932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655663824,0.401932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655664243,0.568968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655664452,0.903041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655664658,0.568968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655665303,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655665766,0.403932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655665990,0.400932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655666195,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655666405,0.568968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655666611,0.567968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655667031,0.570968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655667699,0.905041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655668587,0.902041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655668794,0.903041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655669208,0.902041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655669430,0.908041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655669916,0.902041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655670180,0.903041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655671642,1.237114,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655671858,0.908041,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655673787,0.573968,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655673934,0.406932,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655674696,0.406932,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655674697,0.006821,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655674809,0.006821,59867.0,59866.0,1.0120534]
["bitfinex","BTCUSD",1726655675047,0.006821,59867.0,59866.0,0.95632399]
["bitfinex","BTCUSD",1726655675489,0.006821,59867.0,59866.0,1.0565704]
["bitfinex","BTCUSD",1726655675970,0.006821,59867.0,59866.0,1.06637966]
["bitfinex","BTCUSD",1726655676244,0.006821,59867.0,59866.0,0.96613325]
["bitfinex","BTCUSD",1726655676245,0.000821,59867.0,59866.0,0.96613325]
["bitfinex","BTCUSD",1726655676492,0.000821,59867.0,59866.0,0.94664826]
["bitfinex","BTCUSD",1726655676493,0.002821,59867.0,59866.0,0.94664826]
["bitfinex","BTCUSD",1726655676758,0.000821,59867.0,59866.0,0.94664826]
["bitfinex","BTCUSD",1726655676982,0.000821,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655677199,0.003811,59867.0,59866.0,0.011642]
["bitfinex","BTCUSD",1726655677458,0.003811,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655677459,0.000821,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655677698,0.000821,59867.0,59866.0,1.22603388]
["bitfinex","BTCUSD",1726655677935,0.000821,59867.0,59866.0,1.25109183]
["bitfinex","BTCUSD",1726655678177,0.000821,59867.0,59866.0,1.170918]
["bitfinex","BTCUSD",1726655678645,0.000821,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655679376,0.000821,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655679632,0.000821,59867.0,59866.0,0.55286755]
["bitfinex","BTCUSD",1726655680161,0.000821,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655680403,0.002811,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655681331,0.003811,59867.0,59866.0,0.009642]
["bitfinex","BTCUSD",1726655681805,0.003811,59867.0,59866.0,0.176681]
["bitfinex","BTCUSD",1726655682963,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655683204,0.002811,59867.0,59866.0,0.169681]
["bitfinex","BTCUSD",1726655683443,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655683637,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655684078,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655685165,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655685609,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655688259,0.002811,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655688749,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655689418,0.002811,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655689677,0.002811,59867.0,59866.0,0.837839]
["bitfinex","BTCUSD",1726655690481,0.002811,59867.0,59866.0,0.836839]
["bitfinex","BTCUSD",1726655690947,0.002811,59867.0,59866.0,0.838839]
["bitfinex","BTCUSD",1726655691396,0.002811,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655692492,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655692698,0.002811,59867.0,59866.0,0.50676]
["bitfinex","BTCUSD",1726655693665,0.002811,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655694024,0.002811,59867.0,59866.0,0.50376]
["bitfinex","BTCUSD",1726655694238,0.002811,59867.0,59866.0,0.169681]
["bitfinex","BTCUSD",1726655695745,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655696159,0.002811,59867.0,59866.0,0.170681]
["bitfinex","BTCUSD",1726655699330,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655700883,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655701721,0.169847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655702157,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655702408,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655703160,0.002811,59867.0,59866.0,0.50276]
["bitfinex","BTCUSD",1726655703175,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655703367,0.005811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655703594,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655703819,0.002811,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655704533,0.002811,59867.0,59866.0,0.170681]
["bitfinex","BTCUSD",1726655705195,0.000821,59867.0,59866.0,0.838839]
["bitfinex","BTCUSD",1726655705420,0.000821,59867.0,59866.0,1.272918]
["bitfinex","BTCUSD",1726655705684,0.000821,59867.0,59866.0,1.32304057]
["bitfinex","BTCUSD",1726655705913,0.000821,59867.0,59866.0,1.36751705]
["bitfinex","BTCUSD",1726655706370,0.000821,59867.0,59866.0,1.36770204]
["bitfinex","BTCUSD",1726655706569,0.000821,59867.0,59866.0,1.36570204]
["bitfinex","BTCUSD",1726655706774,0.000821,59867.0,59866.0,1.36970204]
["bitfinex","BTCUSD",1726655707225,0.000821,59867.0,59866.0,0.36746504]
["bitfinex","BTCUSD",1726655707442,0.000821,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655707443,0.002811,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655707669,0.169847,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655707881,0.002811,59867.0,59866.0,0.005642]
["bitfinex","BTCUSD",1726655708127,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655708326,0.169847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655708537,0.169847,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655709846,0.169847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655710251,0.002811,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655711584,0.169847,59867.0,59866.0,0.002642]
["bitfinex","BTCUSD",1726655711982,0.169847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655713160,0.50392,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655713801,0.005811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655714024,0.172847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655714247,0.005811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655714440,0.002811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655714830,0.003811,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655715702,0.170847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655716959,0.50492,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655717182,0.170847,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655717407,0.50492,59867.0,59866.0,0.001642]
["bitfinex","BTCUSD",1726655718670,0.001821,59867.0,59866.0,0.168681]
["bitfinex","BTCUSD",1726655718877,0.001821,59867.0,59866.0,0.268681]
["bitfinex","BTCUSD",1726655719198,0.001821,59867.0,59866.0,0.936839]
["bitfinex","BTCUSD",1726655721369,0.000821,59867.0,59866.0,0.936839]
["bitfinex","BTCUSD",1726655721581,0.001821,59867.0,59866.0,0.936839]
["bitfinex","BTCUSD",1726655721824,0.000821,59867.0,59866.0,0.936839]
["bitfinex","BTCUSD",1726655722318,0.001821,59867.0,59866.0,0.943839]
["bitfinex","BTCUSD",1726655722971,0.001821,59867.0,59866.0,0.60976]
["bitfinex","BTCUSD",1726655724589,0.000821,59867.0,59866.0,0.60276]
["bitfinex","BTCUSD",1726655724603,0.000821,59867.0,59866.0,0.270681]
["bitfinex","BTCUSD",1726655725378,0.000821,59867.0,59866.0,0.60476]
["bitfinex","BTCUSD",1726655726012,0.000821,59867.0,59866.0,0.938839]
["bitfinex","BTCUSD",1726655726564,0.000821,59867.0,59866.0,0.60476]
["bitfinex","BTCUSD",1726655726767,0.000821,59867.0,59866.0,0.938839]
["bitfinex","BTCUSD",1726655726971,0.000821,59867.0,59866.0,1.272918]
["bitfinex","BTCUSD",1726655727179,0.000821,59867.0,59866.0,1.32306823]
["bitfinex","BTCUSD",1726655727394,0.000821,59867.0,59866.0,1.462618]
["bitfinex","BTCUSD",1726655727622,0.000821,59867.0,59866.0,1.74336635]
["bitfinex","BTCUSD",1726655727852,0.000821,59867.0,59866.0,2.10052151]
["bitfinex","BTCUSD",1726655728085,0.000821,59867.0,59866.0,1.97514071]
["bitfinex","BTCUSD",1726655728277,0.001821,59867.0,59866.0,1.98314071]
["bitfinex","BTCUSD",1726655728901,0.000821,59867.0,59866.0,1.97514071]
["bitfinex","BTCUSD",1726655729366,0.001821,59867.0,59866.0,1.98514071]
["bitfinex","BTCUSD",1726655730316,0.001821,59867.0,59866.0,1.98514566]
["bitfinex","BTCUSD",1726655730749,0.001821,59867.0,59866.0,1.99522597]
["bitfinex","BTCUSD",1726655730782,0.02623323,59881.0,59880.0,1.169003]
["bitfinex","BTCUSD",1726655731052,0.02623323,59881.0,59880.0,1.63195166]
["bitfinex","BTCUSD",1726655731505,0.02623323,59881.0,59880.0,1.96595266]
["bitfinex","BTCUSD",1726655731755,0.02623323,59881.0,59880.0,2.09108026]
["bitfinex","BTCUSD",1726655732016,0.02623323,59881.0,59880.0,1.75707926]
["bitfinex","BTCUSD",1726655732475,0.02623323,59881.0,59880.0,2.09108026]
["bitfinex","BTCUSD",1726655732706,0.02623323,59881.0,59880.0,1.54949603]
["bitfinex","BTCUSD",1726655732959,0.02623323,59881.0,59880.0,1.4994756]
["bitfinex","BTCUSD",1726655733461,0.02623323,59881.0,59880.0,1.50957385]
["bitfinex","BTCUSD",1726655733798,0.02623323,59881.0,59880.0,1.44215492]
["bitfinex","BTCUSD",1726655734337,0.02723323,59881.0,59880.0,1.45615492]
["bitfinex","BTCUSD",1726655734571,0.02723323,59881.0,59880.0,1.44215492]
["bitfinex","BTCUSD",1726655734572,0.02623323,59881.0,59880.0,1.44215492]
["bitfinex","BTCUSD",1726655734777,0.02623323,59881.0,59880.0,1.45515492]
["bitfinex","BTCUSD",1726655735006,0.02723323,59881.0,59880.0,0.95810025]
["bitfinex","BTCUSD",1726655735220,0.00199,59879.0,59878.0,0.167004]
["bitfinex","BTCUSD",1726655735429,0.00199,59879.0,59878.0,0.501016]
["bitfinex","BTCUSD",1726655735642,0.01573551,59879.0,59878.0,0.501016]
["bitfinex","BTCUSD",1726655735871,0.00199,59879.0,59878.0,0.501016]
["bitfinex","BTCUSD",1726655736722,0.00199,59879.0,59878.0,0.835028]
["bitfinex","BTCUSD",1726655737131,0.00199,59879.0,59878.0,0.501016]
["bitfinex","BTCUSD",1726655737543,0.00199,59879.0,59878.0,0.835028]
["bitfinex","BTCUSD",1726655738655,0.02822323,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655738849,0.02822323,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655739105,0.04196874,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655739308,0.02822323,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655740354,0.02922323,59881.0,59880.0,0.841002]
["bitfinex","BTCUSD",1726655740616,0.02822323,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655741011,0.02822323,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655741430,0.04193597,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655741903,0.00199,59879.0,59878.0,0.167005]
["bitfinex","BTCUSD",1726655742109,0.00199,59879.0,59878.0,0.501017]
["bitfinex","BTCUSD",1726655742316,0.002811,59879.0,59878.0,0.501017]
["bitfinex","BTCUSD",1726655742755,0.002811,59879.0,59878.0,0.167005]
["bitfinex","BTCUSD",1726655742977,0.01646471,59879.0,59878.0,0.501017]
["bitfinex","BTCUSD",1726655743189,0.01646471,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655743828,0.002811,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655744684,0.002811,59879.0,59878.0,0.501017]
["bitfinex","BTCUSD",1726655744887,0.002811,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655745739,0.003811,59879.0,59878.0,0.842029]
["bitfinex","BTCUSD",1726655746185,0.002811,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655746417,0.003811,59879.0,59878.0,0.843029]
["bitfinex","BTCUSD",1726655746901,0.002811,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655747095,0.003811,59879.0,59878.0,0.842029]
["bitfinex","BTCUSD",1726655748169,0.003811,59879.0,59878.0,0.508017]
["bitfinex","BTCUSD",1726655748386,0.176911,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1726655748593,0.00199,59876.0,59875.0,0.334027]
["bitfinex","BTCUSD",1726655748803,0.00199,59876.0,59875.0,0.501041]
["bitfinex","BTCUSD",1726655749022,0.00199,59876.0,59875.0,0.83507]
["bitfinex","BTCUSD",1726655749245,0.01564667,59876.0,59875.0,0.83507]
["bitfinex","BTCUSD",1726655749472,0.00199,59876.0,59875.0,0.501041]
["bitfinex","BTCUSD",1726655749720,0.00199,59875.0,59874.0,0.167015]
["bitfinex","BTCUSD",1726655750151,0.00199,59875.0,59874.0,0.501049]
["bitfinex","BTCUSD",1726655750368,0.01564667,59875.0,59874.0,0.501049]
["bitfinex","BTCUSD",1726655750675,0.00199,59875.0,59874.0,0.835083]
["bitfinex","BTCUSD",1726655750889,0.01564667,59875.0,59874.0,0.835083]
["bitfinex","BTCUSD",1726655751108,0.00199,59875.0,59874.0,0.835083]
["bitfinex","BTCUSD",1726655751584,0.01564667,59875.0,59874.0,0.835083]
["bitfinex","BTCUSD",1726655752270,0.01664667,59875.0,59874.0,0.846083]
["bitfinex","BTCUSD",1726655752468,0.00199,59875.0,59874.0,0.835083]
["bitfinex","BTCUSD",1726655752874,0.00299,59875.0,59874.0,0.841083]
["bitfinex","BTCUSD",1726655753252,0.00199,59878.0,59874.0,0.334034]
["bitfinex","BTCUSD",1726655753475,0.000821,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655753695,0.000821,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655753696,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655754401,0.000821,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655754675,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655755077,0.002811,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655755317,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655756159,0.003811,59879.0,59878.0,0.84203]
["bitfinex","BTCUSD",1726655756371,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655756790,0.002811,59879.0,59878.0,0.84003]
["bitfinex","BTCUSD",1726655756999,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655757968,0.002811,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1726655758176,0.01645078,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1726655758391,0.002811,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655758613,0.01745078,59879.0,59878.0,0.508018]
["bitfinex","BTCUSD",1726655758832,0.003811,59879.0,59878.0,0.508018]
["bitfinex","BTCUSD",1726655759055,0.01645078,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655759290,0.003811,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655759495,0.01745078,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655759721,0.01645078,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655759932,0.01745078,59879.0,59878.0,0.508018]
["bitfinex","BTCUSD",1726655760141,0.01745078,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655760142,0.01645078,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655760347,0.002811,59879.0,59878.0,0.501018]
["bitfinex","BTCUSD",1726655760561,0.002811,59879.0,59878.0,0.505018]
["bitfinex","BTCUSD",1726655761930,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655761931,0.01645078,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655762140,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655762373,0.003811,59879.0,59878.0,0.84203]
["bitfinex","BTCUSD",1726655762590,0.002811,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1726655762945,0.002811,59879.0,59878.0,0.83903]
["bitfinex","BTCUSD",1726655763485,0.01904423,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655763853,0.03268105,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655764281,0.03268105,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655765439,0.03268105,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655765642,0.03268105,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655766045,0.01904423,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655766438,0.03268105,59881.0,59880.0,0.506001]
["bitfinex","BTCUSD",1726655767283,0.03268105,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655768479,0.03350205,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655768954,0.03350205,59881.0,59880.0,0.503001]
["bitfinex","BTCUSD",1726655769457,0.03350205,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655769708,0.03350205,59881.0,59880.0,0.503001]
["bitfinex","BTCUSD",1726655769946,0.20049905,59881.0,59877.0,0.167007]
["bitfinex","BTCUSD",1726655770247,0.20049905,59881.0,59873.0,0.334039]
["bitfinex","BTCUSD",1726655770248,0.20050005,59881.0,59873.0,0.334039]
["bitfinex","BTCUSD",1726655770506,0.20050005,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1726655770507,0.03350205,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1726655770702,0.20050005,59881.0,59877.0,0.167006]
["bitfinex","BTCUSD",1726655770949,0.20050005,59881.0,59871.0,0.334049]
["bitfinex","BTCUSD",1726655770950,0.1881,59880.0,59871.0,0.334049]
["bitfinex","BTCUSD",1726655771383,0.1881,59880.0,59870.0,0.1]
["bitfinex","BTCUSD",1726655771384,0.167007,59878.0,59872.0,0.334041]
["bitfinex","BTCUSD",1726655771405,0.167007,59878.0,59870.0,0.1]
["bitfinex","BTCUSD",1726655771406,0.167004,59879.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655771647,0.334009,59879.0,59870.0,0.434056]
["bitfinex","BTCUSD",1726655771858,0.167009,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655772047,0.167009,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726655772252,0.1881,59880.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655772467,0.1881,59880.0,59870.0,0.1]
["bitfinex","BTCUSD",1726655772468,0.01363672,59876.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726655772725,0.167009,59877.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726655772932,0.1881,59880.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726655773139,0.01363672,59876.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726655773348,0.1881,59880.0,59873.0,0.001]
["bitfinex","BTCUSD",1726655773559,0.01363672,59875.0,59873.0,0.001]
["bitfinex","BTCUSD",1726655773863,0.167011,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655774060,0.01363672,59874.0,59873.0,0.002]
["bitfinex","BTCUSD",1726655774243,0.167011,59877.0,59873.0,0.002]
["bitfinex","BTCUSD",1726655774445,0.01363672,59874.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655774639,0.167011,59876.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655774845,0.01363672,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655775765,0.167011,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655775992,0.167011,59877.0,59873.0,0.001]
["bitfinex","BTCUSD",1726655776214,0.167011,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655777214,0.171011,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655778302,0.167014,59876.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726655778490,0.338018,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726655778491,0.004,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726655778711,0.171009,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726655778937,0.004,59877.0,59873.0,0.16702]
["bitfinex","BTCUSD",1726655779328,0.004,59877.0,59872.0,0.167021]
["bitfinex","BTCUSD",1726655779569,0.1881,59880.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655779794,0.004,59877.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655780215,0.1881,59880.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655780498,0.004,59877.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655780802,0.1881,59880.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726655781205,0.003,59877.0,59875.0,0.167013]
["bitfinex","BTCUSD",1726655781433,0.1881,59880.0,59875.0,0.167013]
["bitfinex","BTCUSD",1726655782685,0.1881,59880.0,59873.0,0.334037]
["bitfinex","BTCUSD",1726655782937,0.1881,59880.0,59877.0,0.167008]
["bitfinex","BTCUSD",1726655783204,0.1881,59880.0,59879.0,0.167003]
["bitfinex","BTCUSD",1726655783511,0.002,59877.0,59876.0,0.16701]
["bitfinex","BTCUSD",1726655783924,0.1881,59880.0,59876.0,0.334022]
["bitfinex","BTCUSD",1726655784513,0.1941,59880.0,59876.0,0.334022]
["bitfinex","BTCUSD",1726655784528,0.01362569,59879.0,59878.0,0.167005]
["bitfinex","BTCUSD",1726655784790,0.01362569,59879.0,59878.0,0.835029]
["bitfinex","BTCUSD",1726655785258,0.01986523,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655785508,0.01986523,59881.0,59873.0,0.15009194]
["bitfinex","BTCUSD",1726655785723,0.01986523,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655785724,0.03348877,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726655786161,0.03348877,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655786374,0.01986523,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655786816,0.03348877,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655787501,0.03348877,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655787730,0.03348877,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655788477,0.02086523,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726655789348,0.02086523,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655790348,0.01986523,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726655790590,0.01986523,59881.0,59880.0,1.173003]
["bitfinex","BTCUSD",1726655791278,0.01986523,59881.0,59880.0,1.70727949]
["bitfinex","BTCUSD",1726655791502,0.01986523,59881.0,59880.0,1.96410548]
["bitfinex","BTCUSD",1726655791825,0.01986523,59881.0,59880.0,2.50810648]
["bitfinex","BTCUSD",1726655792047,0.01986523,59881.0,59880.0,2.17410548]
["bitfinex","BTCUSD",1726655792048,0.02086523,59881.0,59880.0,2.17410548]
["bitfinex","BTCUSD",1726655792304,0.01986523,59881.0,59880.0,2.32457316]
["bitfinex","BTCUSD",1726655792492,0.01986523,59881.0,59880.0,2.17415992]
["bitfinex","BTCUSD",1726655793650,0.01986523,59881.0,59880.0,2.54516092]
["bitfinex","BTCUSD",1726655793898,0.01986523,59881.0,59880.0,2.54016092]
["bitfinex","BTCUSD",1726655794364,0.02086523,59881.0,59880.0,2.55416092]
["bitfinex","BTCUSD",1726655794632,0.02086523,59881.0,59880.0,2.21815992]
["bitfinex","BTCUSD",1726655794850,0.02086523,59881.0,59880.0,2.21807372]
["bitfinex","BTCUSD",1726655795060,0.01986523,59881.0,59880.0,2.20407372]
["bitfinex","BTCUSD",1726655795284,0.01986523,59881.0,59880.0,2.20607372]
["bitfinex","BTCUSD",1726655795503,0.02086523,59881.0,59880.0,2.3701291]
["bitfinex","BTCUSD",1726655796068,0.02086523,59881.0,59880.0,2.3717711]
["bitfinex","BTCUSD",1726655796210,0.02086523,59881.0,59880.0,2.7057721]
["bitfinex","BTCUSD",1726655796681,0.02086523,59881.0,59880.0,2.55571672]
["bitfinex","BTCUSD",1726655796899,0.01986523,59881.0,59880.0,2.20771572]
["bitfinex","BTCUSD",1726655797816,0.02086523,59881.0,59880.0,2.22171572]
["bitfinex","BTCUSD",1726655798087,0.01986523,59881.0,59880.0,2.20769588]
["bitfinex","BTCUSD",1726655798578,0.02086523,59881.0,59880.0,2.55569688]
["bitfinex","BTCUSD",1726655798795,0.01986523,59881.0,59880.0,2.54169688]
["bitfinex","BTCUSD",1726655800009,0.00504,59900.0,59899.0,1.268632]
["bitfinex","BTCUSD",1726655800474,0.01886571,59900.0,59899.0,1.268632]
["bitfinex","BTCUSD",1726655800696,0.00504,59900.0,59899.0,1.268632]
["bitfinex","BTCUSD",1726655801204,0.00504,59900.0,59899.0,0.934737]
["bitfinex","BTCUSD",1726655801674,0.19204,59900.0,59899.0,0.944737]
["bitfinex","BTCUSD",1726655802280,0.00604,59900.0,59899.0,0.944737]
["bitfinex","BTCUSD",1726655802566,0.01987618,59900.0,59899.0,1.278632]
["bitfinex","BTCUSD",1726655802805,0.00604,59900.0,59899.0,1.278632]
["bitfinex","BTCUSD",1726655804053,0.00504,59900.0,59899.0,1.268632]
["bitfinex","BTCUSD",1726655804581,0.00504,59900.0,59899.0,1.273632]
["bitfinex","BTCUSD",1726655805059,0.00504,59900.0,59899.0,1.28340774]
["bitfinex","BTCUSD",1726655805314,0.00504,59900.0,59899.0,1.44646141]
["bitfinex","BTCUSD",1726655805775,0.00504,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655806238,0.00504,59900.0,59899.0,2.00621206]
["bitfinex","BTCUSD",1726655806479,0.00504,59900.0,59899.0,3.8773384]
["bitfinex","BTCUSD",1726655806717,0.00504,59900.0,59899.0,2.22364685]
["bitfinex","BTCUSD",1726655807406,0.00504,59900.0,59899.0,2.1488734]
["bitfinex","BTCUSD",1726655807656,0.00504,59900.0,59899.0,2.0053784]
["bitfinex","BTCUSD",1726655807942,0.00604,59900.0,59899.0,2.04508224]
["bitfinex","BTCUSD",1726655808121,0.00604,59900.0,59899.0,2.03608224]
["bitfinex","BTCUSD",1726655808122,0.00504,59900.0,59899.0,2.03608224]
["bitfinex","BTCUSD",1726655808305,0.006861,59900.0,59899.0,2.05008224]
["bitfinex","BTCUSD",1726655808531,0.006861,59900.0,59899.0,2.00225641]
["bitfinex","BTCUSD",1726655809004,0.006861,59900.0,59899.0,2.00025641]
["bitfinex","BTCUSD",1726655810187,0.006861,59900.0,59899.0,2.00225641]
["bitfinex","BTCUSD",1726655810414,0.005861,59900.0,59899.0,1.98625641]
["bitfinex","BTCUSD",1726655810633,0.005861,59900.0,59899.0,2.00025641]
["bitfinex","BTCUSD",1726655810848,0.005861,59900.0,59899.0,1.98625641]
["bitfinex","BTCUSD",1726655811313,0.005861,59900.0,59899.0,2.00025641]
["bitfinex","BTCUSD",1726655811628,0.005861,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655812103,0.005861,59900.0,59899.0,1.44146141]
["bitfinex","BTCUSD",1726655812126,0.005861,59900.0,59899.0,1.45546141]
["bitfinex","BTCUSD",1726655812281,0.005861,59900.0,59899.0,1.44146141]
["bitfinex","BTCUSD",1726655813411,0.005861,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655813846,0.006861,59900.0,59899.0,1.78935641]
["bitfinex","BTCUSD",1726655814068,0.006861,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655814069,0.005861,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655814332,0.006861,59900.0,59899.0,1.78935641]
["bitfinex","BTCUSD",1726655814813,0.005861,59900.0,59899.0,1.77535641]
["bitfinex","BTCUSD",1726655815056,0.005861,59900.0,59899.0,1.81935641]
["bitfinex","BTCUSD",1726655815057,0.006861,59900.0,59899.0,1.81935641]
["bitfinex","BTCUSD",1726655815565,0.005861,59900.0,59899.0,1.80535641]
["bitfinex","BTCUSD",1726655815807,0.006861,59900.0,59899.0,1.81935641]
["bitfinex","BTCUSD",1726655816271,0.006861,59900.0,59899.0,2.15325141]
["bitfinex","BTCUSD",1726655816555,0.006861,59900.0,59899.0,2.1722964]
["bitfinex","BTCUSD",1726655816703,0.006861,59900.0,59899.0,2.22202308]
["bitfinex","BTCUSD",1726655817400,0.006861,59900.0,59899.0,2.24706985]
["bitfinex","BTCUSD",1726655817601,0.006861,59900.0,59899.0,2.22201641]
["bitfinex","BTCUSD",1726655818172,0.006861,59900.0,59899.0,1.8880596]
["bitfinex","BTCUSD",1726655818325,0.006861,59900.0,59899.0,1.82433959]
["bitfinex","BTCUSD",1726655818326,0.005861,59900.0,59899.0,1.82433959]
["bitfinex","BTCUSD",1726655818539,0.006861,59900.0,59899.0,1.88805994]
["bitfinex","BTCUSD",1726655818752,0.006861,59900.0,59899.0,2.22195494]
["bitfinex","BTCUSD",1726655818952,0.006861,59900.0,59899.0,2.22395494]
["bitfinex","BTCUSD",1726655820475,0.006861,59900.0,59899.0,2.22195494]
["bitfinex","BTCUSD",1726655820692,0.006861,59900.0,59899.0,2.22395494]
["bitfinex","BTCUSD",1726655821126,0.006861,59900.0,59899.0,2.22195494]
["bitfinex","BTCUSD",1726655821666,0.006861,59900.0,59899.0,2.22395494]
["bitfinex","BTCUSD",1726655821832,0.006861,59900.0,59899.0,2.22395476]
["bitfinex","BTCUSD",1726655822514,0.006861,59900.0,59899.0,2.17423459]
["bitfinex","BTCUSD",1726655822723,0.006861,59900.0,59899.0,4.11877485]
["bitfinex","BTCUSD",1726655822724,1e-06,59900.0,59899.0,4.11877485]
["bitfinex","BTCUSD",1726655822953,1e-06,59900.0,59899.0,4.14914793]
["bitfinex","BTCUSD",1726655823145,0.00011,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726655823387,0.00011,59909.0,59908.0,2.21060067]
["bitfinex","BTCUSD",1726655823583,0.00011,59909.0,59908.0,2.61314479]
["bitfinex","BTCUSD",1726655823584,1e-06,59909.0,59908.0,2.61314479]
["bitfinex","BTCUSD",1726655824015,1e-06,59909.0,59908.0,2.86795084]
["bitfinex","BTCUSD",1726655824363,0.000819,59920.0,59908.0,2.86795084]
["bitfinex","BTCUSD",1726655824364,0.000819,59920.0,59916.0,0.06]
["bitfinex","BTCUSD",1726655824525,0.000821,59927.0,59926.0,0.266872]
["bitfinex","BTCUSD",1726655824738,0.000821,59927.0,59926.0,1.43115767]
["bitfinex","BTCUSD",1726655824987,0.000821,59927.0,59926.0,1.76490167]
["bitfinex","BTCUSD",1726655825188,0.142942,59939.0,59938.0,0.934195]
["bitfinex","BTCUSD",1726655825411,0.218021,59941.0,59940.0,0.934167]
["bitfinex","BTCUSD",1726655825412,0.000821,59941.0,59940.0,0.934167]
["bitfinex","BTCUSD",1726655825738,0.000821,59941.0,59940.0,0.1]
["bitfinex","BTCUSD",1726655826121,0.000821,59941.0,59931.0,0.333715]
["bitfinex","BTCUSD",1726655826143,0.000821,59941.0,59926.0,0.614616]
["bitfinex","BTCUSD",1726655826144,0.001,59927.0,59926.0,0.614616]
["bitfinex","BTCUSD",1726655826352,0.001,59927.0,59926.0,1.282104]
["bitfinex","BTCUSD",1726655826789,0.001,59927.0,59926.0,0.614616]
["bitfinex","BTCUSD",1726655827051,0.2209,59927.0,59926.0,0.614616]
["bitfinex","BTCUSD",1726655827534,0.2199,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655827734,0.2199,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726655828169,0.3974,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726655828596,0.3974,59927.0,59926.0,0.502616]
["bitfinex","BTCUSD",1726655828821,0.3974,59927.0,59926.0,0.1]
["bitfinex","BTCUSD",1726655829042,0.3974,59927.0,59912.0,0.07455893]
["bitfinex","BTCUSD",1726655829043,0.3974,59927.0,59923.0,0.1]
["bitfinex","BTCUSD",1726655829259,0.3974,59927.0,59926.0,0.002]
["bitfinex","BTCUSD",1726655829492,0.3974,59927.0,59926.0,0.502616]
["bitfinex","BTCUSD",1726655829946,0.3974,59927.0,59926.0,0.168872]
["bitfinex","BTCUSD",1726655830186,0.3974,59927.0,59926.0,0.002]
["bitfinex","BTCUSD",1726655830387,0.3974,59927.0,59926.0,0.168872]
["bitfinex","BTCUSD",1726655830818,0.3974,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655831025,0.3984,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655831473,0.3974,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655831697,0.399221,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726655832807,0.399221,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655834952,0.221721,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726655835224,0.221721,59927.0,59926.0,0.83436]
["bitfinex","BTCUSD",1726655835695,0.221721,59927.0,59920.0,0.1]
["bitfinex","BTCUSD",1726655835696,0.333746,59926.0,59920.0,0.1]
["bitfinex","BTCUSD",1726655835935,0.333746,59926.0,59918.0,0.266892]
["bitfinex","BTCUSD",1726655835936,0.166883,59922.0,59918.0,0.266892]
["bitfinex","BTCUSD",1726655836175,0.1756,59926.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655836431,0.1756,59926.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726655836432,0.1756,59926.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726655836672,0.333761,59924.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726655837073,0.166887,59921.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726655837357,0.166889,59920.0,59914.0,0.333808]
["bitfinex","BTCUSD",1726655837573,0.346393,59919.0,59915.0,0.1]
["bitfinex","BTCUSD",1726655838046,0.1795,59919.0,59915.0,0.266902]
["bitfinex","BTCUSD",1726655838244,0.1795,59919.0,59915.0,0.433804]
["bitfinex","BTCUSD",1726655838458,0.1795,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726655838899,0.1805,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726655839133,0.1795,59919.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726655839361,0.1795,59919.0,59918.0,0.266894]
["bitfinex","BTCUSD",1726655839635,0.1835,59926.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655839810,0.1835,59926.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655839998,0.1835,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726655840235,0.1835,59926.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726655840677,0.1835,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726655840917,0.1835,59926.0,59920.0,0.333773]
["bitfinex","BTCUSD",1726655841207,0.166876,59925.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726655841433,0.1764,59922.0,59915.0,0.14987637]
["bitfinex","BTCUSD",1726655841655,0.16689,59920.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655841877,0.166886,59921.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655842130,0.166889,59920.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655842566,0.67705,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726655843024,0.166889,59921.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655843249,0.001,59921.0,59917.0,0.266897]
["bitfinex","BTCUSD",1726655843494,0.167887,59921.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655843938,0.167887,59921.0,59917.0,0.266897]
["bitfinex","BTCUSD",1726655844574,0.166887,59921.0,59917.0,0.266897]
["bitfinex","BTCUSD",1726655845006,0.16689,59920.0,59915.0,0.1]
["bitfinex","BTCUSD",1726655845242,0.1764,59922.0,59915.0,0.1]
["bitfinex","BTCUSD",1726655845474,0.1764,59922.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655845993,0.001,59921.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655846232,0.166888,59921.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655846978,0.1774,59922.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655846979,0.1774,59922.0,59918.0,0.266894]
["bitfinex","BTCUSD",1726655847017,0.166886,59921.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655847235,0.1774,59922.0,59915.0,0.1]
["bitfinex","BTCUSD",1726655847740,0.344285,59922.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655847990,0.166889,59920.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655848235,0.1764,59922.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655848236,0.1774,59922.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655848460,0.166887,59921.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655848751,0.166887,59921.0,59918.0,0.1]
["bitfinex","BTCUSD",1726655848976,0.344284,59922.0,59918.0,0.266894]
["bitfinex","BTCUSD",1726655849212,0.344284,59922.0,59914.0,0.333807]
["bitfinex","BTCUSD",1726655849213,0.166891,59920.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726655849446,0.166891,59920.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655849929,0.343285,59922.0,59917.0,0.266896]
["bitfinex","BTCUSD",1726655850154,0.166887,59921.0,59917.0,0.266896]
["bitfinex","BTCUSD",1726655850432,0.1764,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726655850733,0.1764,59922.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726655850734,0.1764,59922.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726655850939,0.1764,59922.0,59919.0,0.1]
["bitfinex","BTCUSD",1726655851184,0.1764,59922.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726655851418,0.001,59921.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726655851657,0.1764,59922.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726655851910,0.1774,59922.0,59918.0,0.333786]
["bitfinex","BTCUSD",1726655852169,0.1764,59922.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655852666,0.1764,59922.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726655852882,0.1764,59922.0,59917.0,0.1]
["bitfinex","BTCUSD",1726655852883,0.1774,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726655853100,0.1774,59922.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726655853310,0.1774,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726655853534,0.1764,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726655853770,0.1764,59922.0,59919.0,0.266891]
["bitfinex","BTCUSD",1726655854678,0.1764,59922.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726655855116,0.166875,59925.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726655855347,0.220721,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726655855564,0.220721,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726655855824,0.000821,59927.0,59926.0,0.83436]
["bitfinex","BTCUSD",1726655856710,0.000821,59927.0,59926.0,1.31810712]
["bitfinex","BTCUSD",1726655856938,0.001821,59927.0,59926.0,1.50616236]
["bitfinex","BTCUSD",1726655857160,0.001821,59927.0,59926.0,1.53116392]
["bitfinex","BTCUSD",1726655857397,0.001821,59927.0,59926.0,1.43115767]
["bitfinex","BTCUSD",1726655857667,0.001821,59927.0,59926.0,1.45036584]
["bitfinex","BTCUSD",1726655858823,0.001821,59927.0,59926.0,1.44089577]
["bitfinex","BTCUSD",1726655859046,0.000821,59927.0,59926.0,1.44089577]
["bitfinex","BTCUSD",1726655859284,0.000821,59927.0,59926.0,1.46710394]
["bitfinex","BTCUSD",1726655859503,0.000821,59927.0,59926.0,1.44089577]
["bitfinex","BTCUSD",1726655859948,0.000821,59927.0,59926.0,1.45389577]
["bitfinex","BTCUSD",1726655860433,0.000821,59927.0,59926.0,1.44415767]
["bitfinex","BTCUSD",1726655860875,0.000821,59927.0,59926.0,1.56897351]
["bitfinex","BTCUSD",1726655863622,0.000821,59927.0,59926.0,1.56893476]
["bitfinex","BTCUSD",1726655866521,0.000821,59927.0,59926.0,1.44415767]
["bitfinex","BTCUSD",1726655867185,0.000821,59927.0,59926.0,1.43115767]
["bitfinex","BTCUSD",1726655867654,0.000821,59927.0,59926.0,1.44515767]
["bitfinex","BTCUSD",1726655867888,0.000821,59927.0,59926.0,1.54493383]
["bitfinex","BTCUSD",1726655868321,0.000821,59927.0,59926.0,1.54492902]
["bitfinex","BTCUSD",1726655868982,0.000821,59927.0,59926.0,1.44515767]
["bitfinex","BTCUSD",1726655869918,0.000821,59927.0,59926.0,1.53092041]
["bitfinex","BTCUSD",1726655870376,0.000821,59927.0,59926.0,1.54492041]
["bitfinex","BTCUSD",1726655873267,0.000821,59927.0,59926.0,1.36950874]
["bitfinex","BTCUSD",1726655873496,0.000821,59927.0,59926.0,1.31962913]
["bitfinex","BTCUSD",1726655874176,0.000821,59927.0,59926.0,1.33262913]
["bitfinex","BTCUSD",1726655874391,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655874832,0.000821,59927.0,59926.0,1.279746]
["bitfinex","BTCUSD",1726655875076,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655876831,0.000821,59927.0,59926.0,1.282746]
["bitfinex","BTCUSD",1726655876960,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655877170,0.000821,59927.0,59926.0,1.43279967]
["bitfinex","BTCUSD",1726655877372,0.000821,59927.0,59926.0,1.51762383]
["bitfinex","BTCUSD",1726655877607,0.000821,59927.0,59926.0,1.43279967]
["bitfinex","BTCUSD",1726655877794,0.000821,59927.0,59926.0,1.50758933]
["bitfinex","BTCUSD",1726655878038,0.000821,59927.0,59926.0,1.51958933]
["bitfinex","BTCUSD",1726655878245,0.000821,59927.0,59926.0,1.50758933]
["bitfinex","BTCUSD",1726655878457,0.000821,59927.0,59926.0,1.48266565]
["bitfinex","BTCUSD",1726655878673,0.000821,59927.0,59926.0,1.44279967]
["bitfinex","BTCUSD",1726655879604,0.000821,59927.0,59926.0,1.279746]
["bitfinex","BTCUSD",1726655880032,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655880578,0.000821,59927.0,59926.0,1.283746]
["bitfinex","BTCUSD",1726655880888,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655881106,0.000821,59927.0,59926.0,1.280746]
["bitfinex","BTCUSD",1726655881600,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655881846,0.000821,59927.0,59926.0,1.283746]
["bitfinex","BTCUSD",1726655883222,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655883687,0.000821,59927.0,59926.0,1.281746]
["bitfinex","BTCUSD",1726655883900,0.000821,59927.0,59926.0,1.269746]
["bitfinex","BTCUSD",1726655884126,0.000821,59927.0,59926.0,1.283746]
["bitfinex","BTCUSD",1726655884597,0.000821,59927.0,59926.0,1.48266434]
["bitfinex","BTCUSD",1726655884806,0.000821,59927.0,59926.0,1.49467512]
["bitfinex","BTCUSD",1726655885021,0.000821,59927.0,59926.0,1.44479967]
["bitfinex","BTCUSD",1726655885205,0.000821,59927.0,59926.0,1.43279967]
["bitfinex","BTCUSD",1726655885446,0.000821,59927.0,59926.0,1.53252902]
["bitfinex","BTCUSD",1726655885660,0.000821,59927.0,59926.0,1.86627302]
["bitfinex","BTCUSD",1726655886276,0.000821,59927.0,59926.0,1.76654367]
["bitfinex","BTCUSD",1726655886448,0.000821,59927.0,59926.0,1.86628457]
["bitfinex","BTCUSD",1726655886688,0.000821,59927.0,59926.0,1.78054367]
["bitfinex","BTCUSD",1726655887183,0.000821,59927.0,59926.0,2.17154367]
["bitfinex","BTCUSD",1726655887743,0.00082,59939.0,59938.0,1.267873]
["bitfinex","BTCUSD",1726655887772,0.00082,59939.0,59938.0,1.48076815]
["bitfinex","BTCUSD",1726655887939,0.00082,59939.0,59938.0,1.43092667]
["bitfinex","BTCUSD",1726655888526,0.00082,59939.0,59938.0,1.50569553]
["bitfinex","BTCUSD",1726655889006,0.00082,59939.0,59938.0,1.51553531]
["bitfinex","BTCUSD",1726655890141,0.00082,59939.0,59938.0,1.52453531]
["bitfinex","BTCUSD",1726655890375,0.00082,59939.0,59938.0,1.78344445]
["bitfinex","BTCUSD",1726655890632,0.00082,59939.0,59938.0,1.89899736]
["bitfinex","BTCUSD",1726655890885,0.00082,59939.0,59938.0,1.90899736]
["bitfinex","BTCUSD",1726655891140,0.00082,59939.0,59938.0,1.89899736]
["bitfinex","BTCUSD",1726655891402,0.00082,59939.0,59938.0,0.934195]
["bitfinex","BTCUSD",1726655891640,0.00082,59939.0,59938.0,0.614517]
["bitfinex","BTCUSD",1726655892377,0.01289936,59939.0,59938.0,0.014]
["bitfinex","BTCUSD",1726655892582,0.35597362,59942.0,59939.0,0.333671]
["bitfinex","BTCUSD",1726655892810,0.35597362,59942.0,59939.0,0.166834]
["bitfinex","BTCUSD",1726655893025,0.35597362,59942.0,59937.0,0.33368]
["bitfinex","BTCUSD",1726655893240,0.35597362,59942.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726655893472,0.35597362,59942.0,59937.0,0.33368]
["bitfinex","BTCUSD",1726655893473,0.35597362,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726655894107,0.35597362,59942.0,59941.0,0.500491]
["bitfinex","BTCUSD",1726655894108,0.35697362,59942.0,59941.0,0.500491]
["bitfinex","BTCUSD",1726655894321,0.35697362,59942.0,59938.0,0.166836]
["bitfinex","BTCUSD",1726655894322,0.35597362,59942.0,59938.0,0.166836]
["bitfinex","BTCUSD",1726655894535,0.35597362,59942.0,59940.0,0.16683]
["bitfinex","BTCUSD",1726655895071,0.35597362,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726655895911,0.36887298,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726655896222,0.36887298,59942.0,59941.0,0.600491]
["bitfinex","BTCUSD",1726655896458,0.21739936,59942.0,59941.0,0.602491]
["bitfinex","BTCUSD",1726655896672,0.21739936,59942.0,59941.0,0.936152]
["bitfinex","BTCUSD",1726655896889,0.01289936,59942.0,59941.0,0.934152]
["bitfinex","BTCUSD",1726655897109,0.01746721,59944.0,59941.0,0.934152]
["bitfinex","BTCUSD",1726655897110,0.01746721,59944.0,59943.0,0.600475]
["bitfinex","BTCUSD",1726655897308,0.01746721,59944.0,59943.0,1.267775]
["bitfinex","BTCUSD",1726655898415,0.01746721,59944.0,59943.0,1.43082867]
["bitfinex","BTCUSD",1726655898733,0.01746721,59944.0,59943.0,1.43982867]
["bitfinex","BTCUSD",1726655899467,0.01746721,59944.0,59943.0,1.77347867]
["bitfinex","BTCUSD",1726655899937,0.01746721,59944.0,59943.0,1.76447867]
["bitfinex","BTCUSD",1726655900382,0.01746721,59944.0,59943.0,1.77447867]
["bitfinex","BTCUSD",1726655904878,2.1e-07,59944.0,59943.0,3.11505267]
["bitfinex","BTCUSD",1726655905121,0.000821,59960.0,59959.0,0.600341]
["bitfinex","BTCUSD",1726655905352,0.000821,59960.0,59959.0,1.09695567]
["bitfinex","BTCUSD",1726655905576,0.01255487,59960.0,59959.0,1.48031103]
["bitfinex","BTCUSD",1726655905813,0.000821,59960.0,59959.0,1.48031103]
["bitfinex","BTCUSD",1726655906261,0.000821,59960.0,59959.0,1.76407767]
["bitfinex","BTCUSD",1726655906522,0.000821,59960.0,59959.0,1.81384919]
["bitfinex","BTCUSD",1726655906769,0.000821,59960.0,59959.0,1.86360051]
["bitfinex","BTCUSD",1726655907245,0.000821,59960.0,59959.0,1.76507767]
["bitfinex","BTCUSD",1726655907268,0.000821,59960.0,59959.0,3.09985667]
["bitfinex","BTCUSD",1726655907269,1e-06,59960.0,59959.0,3.09985667]
["bitfinex","BTCUSD",1726655907536,1e-06,59960.0,59959.0,3.33414594]
["bitfinex","BTCUSD",1726655907916,0.005,59967.0,59966.0,1.19724777]
["bitfinex","BTCUSD",1726655908157,0.005,59967.0,59966.0,3.59384744]
["bitfinex","BTCUSD",1726655908384,0.00082,59985.0,59969.0,1.71369277]
["bitfinex","BTCUSD",1726655908385,9e-07,59970.0,59969.0,1.71369277]
["bitfinex","BTCUSD",1726655908603,9e-07,59970.0,59969.0,2.54575644]
["bitfinex","BTCUSD",1726655908850,9e-07,59970.0,59969.0,1.82374644]
["bitfinex","BTCUSD",1726655909540,9e-07,59970.0,59969.0,1.79374644]
["bitfinex","BTCUSD",1726655910010,9e-07,59970.0,59969.0,1.79574644]
["bitfinex","BTCUSD",1726655910220,9e-07,59970.0,59969.0,2.31324048]
["bitfinex","BTCUSD",1726655910437,9e-07,59970.0,59969.0,2.32724048]
["bitfinex","BTCUSD",1726655910872,9e-07,59970.0,59969.0,2.35024048]
["bitfinex","BTCUSD",1726655911343,9e-07,59970.0,59969.0,2.22625144]
["bitfinex","BTCUSD",1726655911552,0.1777,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726655912012,0.1895771,59992.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655912233,0.1895771,59992.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655912450,0.1895771,59992.0,59986.0,0.333409]
["bitfinex","BTCUSD",1726655912686,0.1777,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726655912925,0.1777,59992.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655912926,0.0118771,59991.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655913182,0.4002,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726655913412,0.4002,59992.0,59991.0,0.835457]
["bitfinex","BTCUSD",1726655913879,0.4002,59992.0,59991.0,0.833457]
["bitfinex","BTCUSD",1726655914515,0.000821,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1726655914543,0.000821,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655914564,0.000821,59999.0,59994.0,0.16668]
["bitfinex","BTCUSD",1726655914827,0.167492,59999.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726655915027,0.167491,59999.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726655915227,0.167491,59999.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655915228,0.166674,59998.0,59990.0,0.333383]
["bitfinex","BTCUSD",1726655915445,0.000821,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655915657,0.000821,59999.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655915876,0.000821,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655916099,0.000821,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1726655916783,0.000821,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655916994,0.000821,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1726655917472,0.000821,59999.0,59998.0,0.83336]
["bitfinex","BTCUSD",1726655917922,0.001821,59999.0,59998.0,1.266704]
["bitfinex","BTCUSD",1726655917954,0.001821,59999.0,59998.0,1.42975767]
["bitfinex","BTCUSD",1726655918216,0.001821,59999.0,59998.0,1.76310167]
["bitfinex","BTCUSD",1726655918645,1.05837334,60000.0,59999.0,1.266683]
["bitfinex","BTCUSD",1726655918869,1.05837334,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655919087,1.05837334,60000.0,59999.0,1.09639867]
["bitfinex","BTCUSD",1726655919560,1.05837334,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655919561,1.07057528,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655920237,1.07057528,60000.0,59999.0,0.600007]
["bitfinex","BTCUSD",1726655920454,1.07057528,60000.0,59999.0,0.266669]
["bitfinex","BTCUSD",1726655920717,1.07057528,60000.0,59998.0,0.1]
["bitfinex","BTCUSD",1726655921569,1.07057528,60000.0,59998.0,0.266671]
["bitfinex","BTCUSD",1726655921797,1.07057528,60000.0,59997.0,0.266672]
["bitfinex","BTCUSD",1726655922232,1.07057528,60000.0,59997.0,0.1]
["bitfinex","BTCUSD",1726655922441,1.07057528,60000.0,59997.0,0.266673]
["bitfinex","BTCUSD",1726655922883,1.07057528,60000.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726655923111,1.07057528,60000.0,59997.0,0.1]
["bitfinex","BTCUSD",1726655923342,1.07057528,60000.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726655923553,1.07057528,60000.0,59997.0,0.1]
["bitfinex","BTCUSD",1726655923773,1.07057528,60000.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726655924233,1.07057528,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726655924638,1.07057528,60000.0,59997.0,0.266672]
["bitfinex","BTCUSD",1726655924877,1.07057528,60000.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655925090,1.07139528,60000.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726655925977,1.07139528,60000.0,59997.0,0.1]
["bitfinex","BTCUSD",1726655926203,1.23806228,60000.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726655926425,1.23806228,60000.0,59979.0,0.43742667]
["bitfinex","BTCUSD",1726655926426,0.1694,59999.0,59978.0,0.04937126]
["bitfinex","BTCUSD",1726655926647,0.1694,59999.0,59975.0,0.09874253]
["bitfinex","BTCUSD",1726655926648,0.333367,59994.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726655926872,0.333367,59994.0,59979.0,0.16305367]
["bitfinex","BTCUSD",1726655926873,0.166695,59990.0,59985.0,0.166707]
["bitfinex","BTCUSD",1726655927103,0.166695,59990.0,59981.0,0.333437]
["bitfinex","BTCUSD",1726655927104,0.16669,59992.0,59984.0,0.333421]
["bitfinex","BTCUSD",1726655927613,0.16669,59992.0,59987.0,0.166701]
["bitfinex","BTCUSD",1726655927633,0.17885866,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726655927962,0.17885866,59991.0,59988.0,0.1]
["bitfinex","BTCUSD",1726655928250,0.17885866,59991.0,59983.0,0.1]
["bitfinex","BTCUSD",1726655928251,0.34555166,59991.0,59983.0,0.1]
["bitfinex","BTCUSD",1726655928490,0.166697,59989.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655928764,0.333367,59994.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655928765,0.166695,59990.0,59986.0,0.266704]
["bitfinex","BTCUSD",1726655928947,0.01216766,59988.0,59986.0,0.266704]
["bitfinex","BTCUSD",1726655929187,0.166695,59990.0,59986.0,0.266704]
["bitfinex","BTCUSD",1726655929400,0.01216766,59987.0,59986.0,0.266704]
["bitfinex","BTCUSD",1726655929614,0.2105,59988.0,59986.0,0.1]
["bitfinex","BTCUSD",1726655929841,0.2105,59988.0,59985.0,0.266707]
["bitfinex","BTCUSD",1726655930070,0.01216766,59987.0,59985.0,0.266707]
["bitfinex","BTCUSD",1726655930291,0.01216766,59987.0,59983.0,0.1]
["bitfinex","BTCUSD",1726655930519,0.01216766,59987.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655930739,0.01216766,59987.0,59983.0,0.266713]
["bitfinex","BTCUSD",1726655930740,0.17887066,59987.0,59983.0,0.266713]
["bitfinex","BTCUSD",1726655931089,0.17887066,59987.0,59983.0,0.266712]
["bitfinex","BTCUSD",1726655931244,0.17887066,59987.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726655931245,0.01216766,59987.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726655931470,0.01216766,59987.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655931694,0.01216766,59987.0,59985.0,0.268708]
["bitfinex","BTCUSD",1726655932186,0.333411,59986.0,59985.0,0.002]
["bitfinex","BTCUSD",1726655932440,0.166705,59986.0,59985.0,0.002]
["bitfinex","BTCUSD",1726655932620,0.01212445,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655932926,0.166709,59985.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933091,0.01212445,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933092,0.166711,59984.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933286,0.01212445,59984.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933551,0.166707,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933771,0.01212445,59983.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933986,0.333409,59987.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655933987,0.166708,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655934194,0.01212445,59983.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655934459,0.333397,59989.0,59982.0,0.1]
["bitfinex","BTCUSD",1726655934460,0.209,59998.0,59982.0,0.26305367]
["bitfinex","BTCUSD",1726655934975,0.01212445,59983.0,59982.0,0.76320267]
["bitfinex","BTCUSD",1726655935003,0.209,59998.0,59988.0,0.1]
["bitfinex","BTCUSD",1726655935116,0.209,59998.0,59993.0,0.333371]
["bitfinex","BTCUSD",1726655935331,0.209,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726655935558,0.209,59998.0,59993.0,0.333371]
["bitfinex","BTCUSD",1726655935781,0.209,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726655936005,0.209,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1726655936231,0.22107026,59998.0,59997.0,0.833375]
["bitfinex","BTCUSD",1726655936452,0.22107026,59998.0,59982.0,0.16237511]
["bitfinex","BTCUSD",1726655936668,0.22107026,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1726655937343,0.01207026,59998.0,59997.0,0.933375]
["bitfinex","BTCUSD",1726655937747,0.468421,60004.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726655937985,0.000821,60004.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726655938922,1.06519334,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726655939572,1.06519334,60000.0,59999.0,1.266683]
["bitfinex","BTCUSD",1726655940229,1.06519334,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655940874,1.06519334,60000.0,59999.0,0.933345]
["bitfinex","BTCUSD",1726655941749,1.06519334,60000.0,59999.0,1.266683]
["bitfinex","BTCUSD",1726655943151,1.06519334,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655943508,1.06519334,60000.0,59999.0,1.76307467]
["bitfinex","BTCUSD",1726655943646,1.06519334,60000.0,59999.0,1.83722815]
["bitfinex","BTCUSD",1726655944100,1.06519334,60000.0,59999.0,1.42973667]
["bitfinex","BTCUSD",1726655944590,1.06519334,60000.0,59999.0,1.52860798]
["bitfinex","BTCUSD",1726655945064,1.06519334,60000.0,59999.0,1.53851618]
["bitfinex","BTCUSD",1726655946601,1.06519334,60000.0,59999.0,1.53874506]
["bitfinex","BTCUSD",1726655947801,1.06519334,60000.0,59999.0,1.43964487]
["bitfinex","BTCUSD",1726655948101,1.06519334,60000.0,59999.0,1.53878162]
["bitfinex","BTCUSD",1726655948259,1.06519334,60000.0,59999.0,1.03248175]
["bitfinex","BTCUSD",1726655948520,1.06519334,60000.0,59999.0,0.04957404]
["bitfinex","BTCUSD",1726655948763,1.06519334,60000.0,59999.0,0.266669]
["bitfinex","BTCUSD",1726655949146,1.06519334,60000.0,59999.0,0.600007]
["bitfinex","BTCUSD",1726655949349,1.06519334,60000.0,59999.0,0.266669]
["bitfinex","BTCUSD",1726655949558,1.27249334,60000.0,59999.0,0.266669]
["bitfinex","BTCUSD",1726655950452,1.27249334,60000.0,59999.0,0.600007]
["bitfinex","BTCUSD",1726655950644,1.27249334,60000.0,59999.0,0.98291904]
["bitfinex","BTCUSD",1726655950888,1.27249334,60000.0,59999.0,1.00770606]
["bitfinex","BTCUSD",1726655951091,1.27249334,60000.0,59999.0,1.34104406]
["bitfinex","BTCUSD",1726655951463,1.27249334,60000.0,59999.0,1.266683]
["bitfinex","BTCUSD",1726655951846,1.27249334,60000.0,59999.0,1.268323]
["bitfinex","BTCUSD",1726655952249,1.27249334,60000.0,59999.0,0.934985]
["bitfinex","BTCUSD",1726655952468,1.27249334,60000.0,59999.0,1.03412175]
["bitfinex","BTCUSD",1726655953136,1.06519334,60000.0,59999.0,1.57968364]
["bitfinex","BTCUSD",1726655953353,1.07739579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655953988,1.07739579,60000.0,59999.0,1.91381461]
["bitfinex","BTCUSD",1726655954438,1.07739579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655954657,1.07739579,60000.0,59999.0,1.76471467]
["bitfinex","BTCUSD",1726655954875,1.07739579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655955100,1.07739579,60000.0,59999.0,1.76471467]
["bitfinex","BTCUSD",1726655955304,1.07739579,60000.0,59999.0,2.50593061]
["bitfinex","BTCUSD",1726655955546,1.07739579,60000.0,59999.0,2.35683067]
["bitfinex","BTCUSD",1726655955778,1.07739579,60000.0,59999.0,1.95012267]
["bitfinex","BTCUSD",1726655956002,1.07739579,60000.0,59999.0,1.95986354]
["bitfinex","BTCUSD",1726655956428,1.07739579,60000.0,59999.0,2.29320154]
["bitfinex","BTCUSD",1726655956651,1.07739579,60000.0,59999.0,1.77849154]
["bitfinex","BTCUSD",1726655956881,1.07739579,60000.0,59999.0,1.44111754]
["bitfinex","BTCUSD",1726655957135,1.07739579,60000.0,59999.0,1.56535355]
["bitfinex","BTCUSD",1726655957376,1.07739579,60000.0,59999.0,1.54050684]
["bitfinex","BTCUSD",1726655958065,1.07739579,60000.0,59999.0,1.44050684]
["bitfinex","BTCUSD",1726655958298,1.07739579,60000.0,59999.0,1.34111754]
["bitfinex","BTCUSD",1726655958580,1.07739579,60000.0,59999.0,1.41566593]
["bitfinex","BTCUSD",1726655959038,0.92949579,60000.0,59999.0,1.34111754]
["bitfinex","BTCUSD",1726655959396,0.92949579,60000.0,59999.0,1.49081665]
["bitfinex","BTCUSD",1726655961624,0.92949579,60000.0,59999.0,1.44111754]
["bitfinex","BTCUSD",1726655963100,0.92949579,60000.0,59999.0,1.49081729]
["bitfinex","BTCUSD",1726655964369,0.92949579,60000.0,59999.0,3.03442931]
["bitfinex","BTCUSD",1726655964973,0.92949579,60000.0,59999.0,1.68988631]
["bitfinex","BTCUSD",1726655965003,0.92949579,60000.0,59999.0,1.90757631]
["bitfinex","BTCUSD",1726655965028,0.92949579,60000.0,59999.0,1.80437631]
["bitfinex","BTCUSD",1726655965390,0.92949579,60000.0,59999.0,1.97095031]
["bitfinex","BTCUSD",1726655965860,0.92949579,60000.0,59999.0,1.63761231]
["bitfinex","BTCUSD",1726655966105,0.92949579,60000.0,59999.0,1.44111754]
["bitfinex","BTCUSD",1726655966345,0.92949579,60000.0,59999.0,1.56530034]
["bitfinex","BTCUSD",1726655966564,0.92949579,60000.0,59999.0,1.33137667]
["bitfinex","BTCUSD",1726655968159,0.92949579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655968244,0.92949579,60000.0,59999.0,1.53072374]
["bitfinex","BTCUSD",1726655968926,0.92949579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655970051,0.92949579,60000.0,59999.0,1.53068931]
["bitfinex","BTCUSD",1726655970968,0.92949579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655971519,0.92949579,60000.0,59999.0,1.48104315]
["bitfinex","BTCUSD",1726655971684,0.92949579,60000.0,59999.0,1.50587204]
["bitfinex","BTCUSD",1726655971931,0.92949579,60000.0,59999.0,1.48104091]
["bitfinex","BTCUSD",1726655972660,0.92949579,60000.0,59999.0,1.48104438]
["bitfinex","BTCUSD",1726655973163,0.92949579,60000.0,59999.0,1.43137667]
["bitfinex","BTCUSD",1726655973398,0.92949579,60000.0,59999.0,1.50587824]
["bitfinex","BTCUSD",1726655974396,0.92949579,60000.0,59999.0,1.17254024]
["bitfinex","BTCUSD",1726655974677,0.92949579,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726655974678,1.31699579,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726655974840,1.81699479,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726655975197,1.81699479,60000.0,59989.0,0.333391]
["bitfinex","BTCUSD",1726655975198,0.3951,59997.0,59982.0,0.0496823]
["bitfinex","BTCUSD",1726655975489,0.3951,59997.0,59979.0,0.29968438]
["bitfinex","BTCUSD",1726655975490,0.1768,59993.0,59979.0,0.29968438]
["bitfinex","BTCUSD",1726655975612,0.333379,59992.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726655975780,0.166695,59990.0,59985.0,0.166706]
["bitfinex","BTCUSD",1726655975990,0.01225256,59991.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726655976318,0.166692,59991.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726655976631,0.01225256,59990.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726655977047,0.01225256,59990.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655977283,0.01225256,59990.0,59986.0,0.333408]
["bitfinex","BTCUSD",1726655977512,0.1768,59993.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655977513,0.166689,59992.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655977768,0.01225256,59989.0,59987.0,0.1667]
["bitfinex","BTCUSD",1726655978100,0.01225256,59989.0,59985.0,0.1]
["bitfinex","BTCUSD",1726655978255,0.166695,59990.0,59985.0,0.266706]
["bitfinex","BTCUSD",1726655978491,0.510177,59993.0,59986.0,0.001]
["bitfinex","BTCUSD",1726655978492,0.01225256,59988.0,59986.0,0.001]
["bitfinex","BTCUSD",1726655978760,0.014,59992.0,59986.0,0.001]
["bitfinex","BTCUSD",1726655979004,0.014,59992.0,59983.0,0.333425]
["bitfinex","BTCUSD",1726655979005,0.01225256,59989.0,59987.0,0.166701]
["bitfinex","BTCUSD",1726655979256,0.007,59989.0,59987.0,0.001]
["bitfinex","BTCUSD",1726655979510,0.17894656,59991.0,59985.0,0.166706]
["bitfinex","BTCUSD",1726655979770,0.166695,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726655979989,0.01,59988.0,59986.0,0.001]
["bitfinex","BTCUSD",1726655980241,0.0121683,59989.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726655980479,0.1768,59993.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655980480,0.166706,59986.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655980728,0.1768,59993.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655980729,0.500124,59985.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655980917,0.336408,59985.0,59984.0,0.1]
["bitfinex","BTCUSD",1726655981277,0.336408,59985.0,59977.0,0.333458]
["bitfinex","BTCUSD",1726655981278,0.166712,59984.0,59978.0,0.1]
["bitfinex","BTCUSD",1726655981625,0.166714,59983.0,59980.0,0.1]
["bitfinex","BTCUSD",1726655981961,0.503118,59985.0,59980.0,0.1]
["bitfinex","BTCUSD",1726655981962,0.0121683,59982.0,59980.0,0.1]
["bitfinex","BTCUSD",1726655982217,0.0121683,59982.0,59974.0,0.333476]
["bitfinex","BTCUSD",1726655982512,0.1837,59985.0,59975.0,0.16305367]
["bitfinex","BTCUSD",1726655982703,0.0121683,59981.0,59976.0,0.333462]
["bitfinex","BTCUSD",1726655982929,0.1788883,59981.0,59970.0,0.16305367]
["bitfinex","BTCUSD",1726655983170,0.16672,59981.0,59980.0,0.001]
["bitfinex","BTCUSD",1726655983428,0.166716,59982.0,59978.0,0.1]
["bitfinex","BTCUSD",1726655983642,0.1697,59985.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726655983884,0.166712,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726655984104,0.166714,59983.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726655984550,0.166711,59984.0,59977.0,0.1]
["bitfinex","BTCUSD",1726655984780,0.014,59982.0,59977.0,0.1]
["bitfinex","BTCUSD",1726655985828,0.014,59982.0,59979.0,0.166723]
["bitfinex","BTCUSD",1726655985850,0.1697,59985.0,59979.0,0.333448]
["bitfinex","BTCUSD",1726655985870,0.012,59983.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726655985886,0.012,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726655986108,0.1697,59985.0,59980.0,0.50016]
["bitfinex","BTCUSD",1726655986183,0.1697,59985.0,59977.0,0.1]
["bitfinex","BTCUSD",1726655986184,0.009,59982.0,59977.0,0.101]
["bitfinex","BTCUSD",1726655986386,0.009,59982.0,59979.0,0.333449]
["bitfinex","BTCUSD",1726655986608,0.1697,59985.0,59979.0,0.333449]
["bitfinex","BTCUSD",1726655986832,0.012,59983.0,59982.0,0.167716]
["bitfinex","BTCUSD",1726655987982,0.0241683,59983.0,59982.0,0.167716]
["bitfinex","BTCUSD",1726655988219,0.012,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1726655988529,0.0241683,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1726655988670,0.1697,59985.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726655988934,0.0121683,59983.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726655989170,0.1697,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726655989415,0.1697,59985.0,59977.0,0.1]
["bitfinex","BTCUSD",1726655989416,0.0121683,59984.0,59977.0,0.001]
["bitfinex","BTCUSD",1726655989694,0.1818683,59985.0,59980.0,0.333441]
["bitfinex","BTCUSD",1726655989906,0.1697,59985.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655990161,0.0121683,59984.0,59980.0,0.333441]
["bitfinex","BTCUSD",1726655990438,0.0121683,59984.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726655991133,0.0121683,59984.0,59979.0,0.333446]
["bitfinex","BTCUSD",1726655991386,0.0121683,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655993152,0.0121683,59984.0,59982.0,0.333433]
["bitfinex","BTCUSD",1726655993361,0.0121683,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655993795,0.0201683,59984.0,59983.0,0.167713]
["bitfinex","BTCUSD",1726655994024,0.0121683,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655994454,0.0201683,59984.0,59982.0,0.001]
["bitfinex","BTCUSD",1726655994671,0.0201683,59984.0,59982.0,0.167715]
["bitfinex","BTCUSD",1726655994889,0.0201683,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655995336,0.0201683,59984.0,59982.0,0.001]
["bitfinex","BTCUSD",1726655995586,0.0201683,59984.0,59982.0,0.167714]
["bitfinex","BTCUSD",1726655995804,0.0201683,59984.0,59979.0,0.333447]
["bitfinex","BTCUSD",1726655995805,0.0121683,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726655996260,0.0201683,59984.0,59983.0,0.167713]
["bitfinex","BTCUSD",1726655996449,0.0121683,59984.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726655996708,0.0121683,59984.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726655996934,0.0201683,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726655997179,0.0121683,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1726655997410,0.4007,60001.0,59995.0,0.333358]
["bitfinex","BTCUSD",1726655997664,0.333338,59999.0,59989.0,0.333393]
["bitfinex","BTCUSD",1726655997890,0.166672,59998.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726655998137,0.4007,60001.0,59989.0,0.333393]
["bitfinex","BTCUSD",1726655998356,0.4007,60001.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726655998594,0.4007,60001.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726655998812,0.4007,60001.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726655999033,0.166669,59999.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726656000151,0.166672,59998.0,59993.0,0.333371]
["bitfinex","BTCUSD",1726656000361,0.166672,59998.0,59994.0,0.16668]
["bitfinex","BTCUSD",1726656000578,0.00082,59997.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656001017,0.01209277,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656001239,0.01209277,59996.0,59995.0,0.16768]
["bitfinex","BTCUSD",1726656001465,0.01209277,59996.0,59995.0,0.500041]
["bitfinex","BTCUSD",1726656001680,0.01209277,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726656002404,0.01209277,59996.0,59995.0,0.500041]
["bitfinex","BTCUSD",1726656002850,0.01209277,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726656003059,0.01209277,59996.0,59995.0,0.833402]
["bitfinex","BTCUSD",1726656003542,0.02409277,59996.0,59995.0,0.16768]
["bitfinex","BTCUSD",1726656004026,0.02409277,59996.0,59995.0,0.834402]
["bitfinex","BTCUSD",1726656005212,0.02409277,59996.0,59995.0,0.501041]
["bitfinex","BTCUSD",1726656006103,0.02409277,59996.0,59995.0,0.834402]
["bitfinex","BTCUSD",1726656006420,0.02409277,59996.0,59995.0,0.501041]
["bitfinex","BTCUSD",1726656007499,0.19076977,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656008207,0.52412477,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656009370,0.85747977,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656009395,1.76998844,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656009648,0.94022477,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656009899,0.41719277,59996.0,59995.0,0.16768]
["bitfinex","BTCUSD",1726656010273,0.41719277,59996.0,59991.0,0.333377]
["bitfinex","BTCUSD",1726656010274,0.40519277,59996.0,59993.0,0.166683]
["bitfinex","BTCUSD",1726656010714,0.40519277,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656010933,0.41919277,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656011168,0.40519277,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656011605,0.41719277,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656012999,0.40519277,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656013188,0.40519277,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656013424,0.41619277,59996.0,59995.0,0.16832]
["bitfinex","BTCUSD",1726656013670,0.40519277,59996.0,59995.0,0.16832]
["bitfinex","BTCUSD",1726656014083,0.41219277,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656014298,0.40519277,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656014742,0.41219277,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656016315,0.91222477,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656017407,0.90522477,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656017871,0.91622477,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656019205,1.38773344,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656019426,1.39985193,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656020480,1.38885193,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656020597,1.73320693,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656020811,1.72220693,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656021741,1.76320693,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656021951,2.09656193,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656022189,2.08556193,59996.0,59995.0,0.00164]
["bitfinex","BTCUSD",1726656022632,1.3693,59988.0,59987.0,0.00173]
["bitfinex","BTCUSD",1726656022903,1.19695367,59988.0,59987.0,0.00173]
["bitfinex","BTCUSD",1726656023127,1.19695367,59988.0,59977.0,0.168398]
["bitfinex","BTCUSD",1726656023128,0.166716,59982.0,59978.0,0.09837]
["bitfinex","BTCUSD",1726656023372,0.333424,59984.0,59978.0,0.09837]
["bitfinex","BTCUSD",1726656023373,0.166719,59981.0,59978.0,0.09837]
["bitfinex","BTCUSD",1726656023646,0.166722,59980.0,59978.0,0.09837]
["bitfinex","BTCUSD",1726656023939,0.166725,59979.0,59978.0,0.09837]
["bitfinex","BTCUSD",1726656024305,0.166725,59979.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656024306,0.500182,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656024575,0.51367241,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656025100,1.21988108,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656025357,1.58333608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656025630,1.59733608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656026013,1.59933608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656027751,1.58533608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656028002,1.59933608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656028251,1.58533608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656028694,1.59933608,59978.0,59977.0,0.00167]
["bitfinex","BTCUSD",1726656029356,1.59933608,59978.0,59975.0,0.00164]
["bitfinex","BTCUSD",1726656029357,1.616831,59976.0,59975.0,0.00164]
["bitfinex","BTCUSD",1726656029621,1.616831,59976.0,59969.0,0.00164]
["bitfinex","BTCUSD",1726656029622,1.28145,59970.0,59969.0,0.00164]
["bitfinex","BTCUSD",1726656029799,1.77800367,59970.0,59969.0,0.00164]
["bitfinex","BTCUSD",1726656030041,1.79129322,59970.0,59969.0,0.00164]
["bitfinex","BTCUSD",1726656030276,1.79129322,59970.0,59967.0,0.0016]
["bitfinex","BTCUSD",1726656030277,1.782999,59968.0,59967.0,0.0016]
["bitfinex","BTCUSD",1726656030570,1.782999,59968.0,59941.0,0.333657]
["bitfinex","BTCUSD",1726656030571,0.333612,59950.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726656030971,0.03,59959.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656030972,0.03,59959.0,59940.0,0.168473]
["bitfinex","BTCUSD",1726656030973,0.166821,59945.0,59940.0,0.168473]
["bitfinex","BTCUSD",1726656031013,0.33363,59947.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656031302,0.16683,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656031440,0.1800491,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656031636,0.0132191,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656031846,0.333651,59943.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656031847,0.166826,59943.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032063,0.333637,59946.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032064,0.01574352,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032278,0.333637,59946.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032499,0.01574352,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032718,0.166829,59942.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656032932,0.01574352,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656033149,0.18257352,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656033374,0.16683,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656033593,0.5161931,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656033860,0.1825321,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656034987,0.5161931,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656035211,0.1825321,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656035427,0.0257021,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656035638,0.0157021,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656036060,0.01,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656036283,0.02560005,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656036933,0.01560005,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656038454,0.166828,59942.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656038530,0.02460005,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656039155,0.01560005,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656040236,0.009,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656040652,0.02460005,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656041723,0.02460005,59941.0,59940.0,0.168475]
["bitfinex","BTCUSD",1726656041969,0.02460005,59941.0,59940.0,1.61052967]
["bitfinex","BTCUSD",1726656042161,0.02460005,59941.0,59940.0,2.16879667]
["bitfinex","BTCUSD",1726656042395,0.02460005,59941.0,59940.0,4.03875667]
["bitfinex","BTCUSD",1726656042396,0.009,59941.0,59940.0,4.03875667]
["bitfinex","BTCUSD",1726656042626,0.25024816,59964.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726656042902,0.25024816,59964.0,59960.0,0.333555]
["bitfinex","BTCUSD",1726656042903,0.01400494,59961.0,59960.0,0.333555]
["bitfinex","BTCUSD",1726656043105,0.01400494,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726656043315,0.2157,59965.0,59960.0,0.333555]
["bitfinex","BTCUSD",1726656043518,0.01400494,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726656043720,0.2157,59965.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726656044359,0.2157,59965.0,59963.0,0.166769]
["bitfinex","BTCUSD",1726656044593,0.171521,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656044594,0.000821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656044857,0.000821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656045193,0.000821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656045812,0.000821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656046023,0.014821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656046456,0.000821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656046699,0.006821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656047155,0.006821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656047363,0.006821,59967.0,59966.0,0.166761]
["bitfinex","BTCUSD",1726656047773,0.0209425,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656048034,0.006821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656049146,0.006821,59967.0,59955.0,0.28988464]
["bitfinex","BTCUSD",1726656049147,0.006821,59967.0,59963.0,0.333536]
["bitfinex","BTCUSD",1726656049386,0.006821,59967.0,59963.0,0.333534]
["bitfinex","BTCUSD",1726656049626,0.006821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656050038,0.000821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656050455,0.007821,59967.0,59966.0,0.500283]
["bitfinex","BTCUSD",1726656050883,0.007821,59967.0,59966.0,0.833805]
["bitfinex","BTCUSD",1726656051087,0.007821,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726656051298,0.007821,59967.0,59963.0,0.167767]
["bitfinex","BTCUSD",1726656051506,0.007821,59967.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726656051719,0.17458,59967.0,59963.0,0.167769]
["bitfinex","BTCUSD",1726656051933,0.007821,59967.0,59963.0,0.001]
["bitfinex","BTCUSD",1726656052154,0.007821,59967.0,59966.0,0.166761]
["bitfinex","BTCUSD",1726656052584,0.007821,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726656052791,0.000821,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726656053503,0.000821,59967.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726656053504,0.166773,59962.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726656053954,0.166773,59962.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726656054638,0.333523,59966.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726656054880,0.166773,59962.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726656055114,0.166778,59960.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726656055602,0.166777,59961.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726656055784,0.166773,59962.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726656056003,0.0141215,59960.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726656056338,0.166773,59962.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726656056421,0.0141215,59959.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726656056624,0.333526,59966.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726656056625,0.009,59960.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726656056825,0.333526,59966.0,59960.0,0.166776]
["bitfinex","BTCUSD",1726656057033,0.166771,59963.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726656057241,0.023,59966.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726656057242,0.166767,59964.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726656057718,0.166769,59963.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726656058618,0.33353,59965.0,59958.0,0.334562]
["bitfinex","BTCUSD",1726656058619,0.166773,59962.0,59958.0,0.167783]
["bitfinex","BTCUSD",1726656059244,0.33353,59965.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726656059965,0.33353,59965.0,59959.0,0.16778]
["bitfinex","BTCUSD",1726656059966,0.166772,59963.0,59959.0,0.16778]
["bitfinex","BTCUSD",1726656059983,0.166772,59963.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726656060383,0.33353,59965.0,59957.0,0.333566]
["bitfinex","BTCUSD",1726656060384,0.007,59962.0,59958.0,0.001]
["bitfinex","BTCUSD",1726656060608,0.33353,59965.0,59959.0,0.166778]
["bitfinex","BTCUSD",1726656060609,0.16677,59963.0,59959.0,0.166778]
["bitfinex","BTCUSD",1726656061054,0.166774,59962.0,59960.0,0.001]
["bitfinex","BTCUSD",1726656061281,0.166774,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656061978,0.023,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656062226,0.166774,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656062775,0.173774,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656063208,0.66706,59965.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656063209,0.166775,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656063986,0.173772,59962.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656064221,0.166772,59963.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656064467,0.512531,59965.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656064468,0.166773,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656066790,0.166775,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656067201,0.166775,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656067640,0.166775,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656067844,0.166775,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656068701,0.833875,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656068907,0.500325,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656069164,0.833875,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656069380,0.833875,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656069606,1.51142584,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656070089,1.78967867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656070113,2.12322867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656070727,2.14239377,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656070926,1.80884377,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656070996,1.80884377,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656070997,1.82284377,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656071215,1.78267867,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656072987,1.79667867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656073197,1.08557867,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656073476,1.06257867,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656073754,1.39612867,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656074188,1.41012867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656074687,1.43312867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656075167,1.76667867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656075427,1.79667867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656076898,1.82284265,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656077887,1.45929265,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656079642,1.43312867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656083527,1.45929222,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656083981,1.43312867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656086257,1.76667867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656086977,1.79284264,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656088141,1.76667867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656091195,1.79284254,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656093730,0.95204254,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656093848,0.92587867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656094051,1.25942867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656097255,1.28559206,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656097475,1.25942867,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656097672,1.27342867,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656099065,1.27425067,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656101288,1.60780067,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656101548,1.60980067,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656101784,1.68425169,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656102026,1.78926327,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656102266,1.99526648,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656103944,1.96910299,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656105276,1.96917541,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656105506,1.92909018,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656105756,2.05410619,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656105990,2.26264018,59961.0,59960.0,0.003642]
["bitfinex","BTCUSD",1726656106492,2.23464018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656107057,2.24864018,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656107804,2.23464018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656108068,2.24864018,59961.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726656109494,2.23464018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656109766,2.24864018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656110010,2.42434018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656110274,2.24864018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656111939,2.33066089,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656112917,2.24864018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656115547,1.91309018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656116074,1.91509018,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656116790,1.92904565,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656119149,1.95321138,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656119395,1.86704565,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656119641,0.35860614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656120376,0.69215614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656120664,0.67815614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656121102,1.01170614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656121117,1.02570614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656121351,1.04870614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656121595,1.0748698,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656121839,1.0608698,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656122077,1.0748698,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656122996,1.0518698,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656123278,1.0748698,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656124171,1.04870614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656126673,1.02570614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656126903,1.04870614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656127329,0.71515614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656127990,0.38160614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656128206,0.74131964,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656128427,0.71515614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656128878,0.38160614,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656129370,0.21483114,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726656129539,0.21483114,59961.0,59960.0,0.835529]
["bitfinex","BTCUSD",1726656129540,0.02877747,59961.0,59960.0,0.835529]
["bitfinex","BTCUSD",1726656129758,0.02877747,59961.0,59960.0,0.501974]
["bitfinex","BTCUSD",1726656129993,0.02877747,59961.0,59960.0,0.835529]
["bitfinex","BTCUSD",1726656130285,0.014822,59961.0,59960.0,1.343784]
["bitfinex","BTCUSD",1726656130600,0.014822,59961.0,59960.0,1.010229]
["bitfinex","BTCUSD",1726656131467,0.000822,59961.0,59960.0,1.010229]
["bitfinex","BTCUSD",1726656131899,0.010822,59961.0,59960.0,1.010229]
["bitfinex","BTCUSD",1726656132114,0.000822,59961.0,59960.0,1.010229]
["bitfinex","BTCUSD",1726656133691,0.002822,59961.0,59960.0,1.110229]
["bitfinex","BTCUSD",1726656133982,0.002822,59961.0,59960.0,1.49308267]
["bitfinex","BTCUSD",1726656134772,0.000821,59967.0,59963.0,0.1]
["bitfinex","BTCUSD",1726656135270,0.000821,59967.0,59966.0,0.1]
["bitfinex","BTCUSD",1726656135291,0.000821,59967.0,59966.0,0.26305367]
["bitfinex","BTCUSD",1726656137208,0.000821,59967.0,59966.0,0.44905367]
["bitfinex","BTCUSD",1726656137465,0.000821,59967.0,59966.0,0.458973]
["bitfinex","BTCUSD",1726656137637,0.008821,59967.0,59966.0,1.292778]
["bitfinex","BTCUSD",1726656137850,0.000821,59967.0,59966.0,2.0096151]
["bitfinex","BTCUSD",1726656138305,0.000821,59967.0,59966.0,1.961822]
["bitfinex","BTCUSD",1726656138537,0.4676,59982.0,59981.0,0.833595]
["bitfinex","BTCUSD",1726656138764,0.023,59988.0,59985.0,0.166706]
["bitfinex","BTCUSD",1726656138997,0.18605367,59988.0,59985.0,0.166706]
["bitfinex","BTCUSD",1726656139259,0.023,59994.0,59979.0,0.1855]
["bitfinex","BTCUSD",1726656139495,0.023,59990.0,59988.0,0.166698]
["bitfinex","BTCUSD",1726656139709,0.023,59992.0,59988.0,0.166698]
["bitfinex","BTCUSD",1726656139926,0.023,59990.0,59988.0,0.166698]
["bitfinex","BTCUSD",1726656140154,0.023,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1726656140411,0.548855,59996.0,59979.0,0.19535561]
["bitfinex","BTCUSD",1726656140636,0.02615219,59990.0,59989.0,0.833485]
["bitfinex","BTCUSD",1726656141290,0.03815219,59990.0,59989.0,0.833485]
["bitfinex","BTCUSD",1726656141517,0.03815219,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1726656142655,0.03815219,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1726656142909,0.03815219,59990.0,59989.0,0.166697]
["bitfinex","BTCUSD",1726656143999,0.03815219,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1726656144340,0.03815219,59990.0,59989.0,0.833485]
["bitfinex","BTCUSD",1726656144476,0.03815219,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1726656144891,0.02634362,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1726656145104,0.012,59990.0,59989.0,0.500091]
["bitfinex","BTCUSD",1726656146081,0.130778,59996.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726656146745,0.00082,59997.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726656147104,0.00082,59997.0,59996.0,0.833387]
["bitfinex","BTCUSD",1726656147451,0.00082,59997.0,59996.0,1.166742]
["bitfinex","BTCUSD",1726656148401,0.00082,59997.0,59996.0,0.500032]
["bitfinex","BTCUSD",1726656148810,0.00082,59997.0,59996.0,0.833387]
["bitfinex","BTCUSD",1726656149467,0.00482,59997.0,59996.0,0.833387]
["bitfinex","BTCUSD",1726656152397,0.00482,59997.0,59996.0,1.166742]
["bitfinex","BTCUSD",1726656153086,0.00482,59997.0,59996.0,1.338642]
["bitfinex","BTCUSD",1726656153907,0.00482,59997.0,59996.0,1.438642]
["bitfinex","BTCUSD",1726656156359,0.00482,59997.0,59996.0,1.266742]
["bitfinex","BTCUSD",1726656156617,0.00482,59997.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726656156822,0.00482,59997.0,59988.0,0.1]
["bitfinex","BTCUSD",1726656157179,0.01446975,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656157306,0.01446975,59996.0,59987.0,0.333402]
["bitfinex","BTCUSD",1726656157574,0.01446975,59996.0,59979.0,0.1746]
["bitfinex","BTCUSD",1726656157824,0.18114675,59996.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726656158043,0.01446975,59996.0,59988.0,0.333395]
["bitfinex","BTCUSD",1726656158268,0.01446975,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726656158520,0.01446975,59996.0,59990.0,0.333386]
["bitfinex","BTCUSD",1726656158721,0.166681,59995.0,59990.0,0.333388]
["bitfinex","BTCUSD",1726656158951,0.01446975,59996.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726656158952,0.18114875,59996.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726656159147,0.354695,59997.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726656159356,0.01446975,59995.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726656159570,0.16668,59995.0,59991.0,0.500072]
["bitfinex","BTCUSD",1726656159780,0.01446975,59994.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726656159995,0.01446975,59994.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726656160228,0.333382,59992.0,59980.0,0.1]
["bitfinex","BTCUSD",1726656160437,0.333382,59992.0,59985.0,0.1]
["bitfinex","BTCUSD",1726656160438,0.166701,59988.0,59985.0,0.1]
["bitfinex","BTCUSD",1726656160631,0.333382,59992.0,59985.0,0.1]
["bitfinex","BTCUSD",1726656160894,0.01446975,59987.0,59985.0,0.266706]
["bitfinex","BTCUSD",1726656161054,0.166697,59989.0,59985.0,0.266706]
["bitfinex","BTCUSD",1726656161370,0.34785575,59991.0,59985.0,0.266706]
["bitfinex","BTCUSD",1726656161371,0.166695,59990.0,59986.0,0.166703]
["bitfinex","BTCUSD",1726656161501,0.01446975,59989.0,59987.0,0.1]
["bitfinex","BTCUSD",1726656162420,0.01446975,59989.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656162846,0.166692,59991.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656163056,0.0144568,59988.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656164275,0.166692,59991.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656164374,0.0144568,59988.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656164585,0.166692,59991.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656164808,0.0144568,59988.0,59987.0,0.266702]
["bitfinex","BTCUSD",1726656165047,0.16669,59992.0,59988.0,0.166698]
["bitfinex","BTCUSD",1726656165254,0.0144568,59988.0,59987.0,0.600107]
["bitfinex","BTCUSD",1726656165487,0.001,59988.0,59987.0,0.600107]
["bitfinex","BTCUSD",1726656165709,0.001,59988.0,59987.0,0.933512]
["bitfinex","BTCUSD",1726656165921,0.001,59988.0,59987.0,0.600107]
["bitfinex","BTCUSD",1726656166378,0.001,59988.0,59987.0,0.933512]
["bitfinex","BTCUSD",1726656170951,0.001,59988.0,59987.0,1.266917]
["bitfinex","BTCUSD",1726656172094,0.001,59988.0,59987.0,0.933512]
["bitfinex","BTCUSD",1726656175006,0.001,59988.0,59987.0,1.60057067]
["bitfinex","BTCUSD",1726656175441,0.001,59988.0,59987.0,2.05139723]
["bitfinex","BTCUSD",1726656175644,0.001,59988.0,59987.0,2.27254419]
["bitfinex","BTCUSD",1726656176054,0.001,59988.0,59987.0,2.27418619]
["bitfinex","BTCUSD",1726656176464,0.001,59988.0,59987.0,2.17530906]
["bitfinex","BTCUSD",1726656176669,0.001,59988.0,59987.0,2.27434186]
["bitfinex","BTCUSD",1726656177009,0.001,59988.0,59987.0,2.25579743]
["bitfinex","BTCUSD",1726656177242,0.000821,59996.0,59995.0,1.266763]
["bitfinex","BTCUSD",1726656179418,0.000821,59996.0,59995.0,1.267763]
["bitfinex","BTCUSD",1726656183109,0.000821,59996.0,59995.0,1.43081667]
["bitfinex","BTCUSD",1726656187781,0.000821,59996.0,59995.0,0.601041]
["bitfinex","BTCUSD",1726656188308,0.01532467,59996.0,59995.0,0.601041]
["bitfinex","BTCUSD",1726656188544,0.01532467,59996.0,59995.0,0.26768]
["bitfinex","BTCUSD",1726656189024,0.01532467,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656189367,0.18200167,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656189545,0.51535667,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1726656189997,0.2101,59995.0,59987.0,0.168344]
["bitfinex","BTCUSD",1726656190259,0.2101,59995.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656190260,0.1667,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656190504,0.5001,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656190727,0.51460367,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656191158,0.01450367,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656191635,0.18120367,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656191869,0.18120367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656193621,0.18120367,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726656194486,0.19120367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656194997,0.52460367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656195351,0.19120367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656196243,0.02450367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656196943,0.52460367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656197166,0.19120367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656199427,0.02450367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656202271,0.19120367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656202483,0.52460367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656202697,0.70090367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656203126,0.36750367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656205303,0.20080367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656205864,0.36750367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656208303,0.20080367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656208737,0.36750367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656210397,0.20080367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656213483,0.36750367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656217468,0.20080367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656219219,0.02450367,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656220390,0.02450367,59988.0,59987.0,0.169344]
["bitfinex","BTCUSD",1726656222861,0.02302589,59988.0,59987.0,0.169344]
["bitfinex","BTCUSD",1726656223797,0.02302589,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656224250,0.01,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656224703,0.02424999,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656224964,0.01,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656225317,0.02424999,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656225507,0.01,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656225739,0.02425488,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656226118,0.02425488,59988.0,59987.0,0.502749]
["bitfinex","BTCUSD",1726656226345,0.02425488,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656226346,1.25625488,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656226593,1.75270855,59988.0,59987.0,0.002642]
["bitfinex","BTCUSD",1726656226798,1.75270855,59988.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656226799,0.2197,59972.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656227031,0.2197,59972.0,59971.0,0.25005209]
["bitfinex","BTCUSD",1726656227256,0.2197,59972.0,59967.0,0.166756]
["bitfinex","BTCUSD",1726656227528,0.386445,59972.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726656227741,0.386445,59972.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656227742,0.2197,59972.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656227948,0.16676,59967.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726656228160,0.166761,59966.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726656228379,0.166762,59966.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726656228650,0.166772,59962.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726656228947,0.500316,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656229526,0.166772,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656229968,0.500316,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656230659,0.51438581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656231101,0.85992981,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656232346,0.52638581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656233444,0.85992981,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656234137,0.52638581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656234338,0.51438581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656234753,0.52738581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656235620,0.51438581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656237095,0.52638581,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656237315,0.19284181,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656237762,0.01406981,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656237989,0.01406981,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656238207,0.166759,59967.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656238208,0.166764,59965.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656238415,0.01402501,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656238726,0.166761,59966.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656238969,0.166764,59965.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656239093,0.01402501,59964.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656239519,0.011,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656240148,0.02502501,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656240407,0.011,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656240856,0.02502501,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656241286,0.02502501,59962.0,59961.0,0.835519]
["bitfinex","BTCUSD",1726656241508,0.333544,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656241737,0.500316,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656241953,0.51431533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656242171,0.84785933,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656242383,0.51431533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656242597,0.51931533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656242806,0.51431533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656244941,0.52831533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656245148,0.51431533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656245610,0.52631533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656246305,0.55247654,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656246759,0.52631533,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656249734,0.85985933,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656250655,1.07475933,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656251146,1.237813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656251579,1.571357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656252470,1.559357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656252898,1.573357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656253115,1.559357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656253577,1.573357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656255952,1.559357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656255965,1.573357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656257926,1.59951963,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656263200,1.573357,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656265777,1.65363937,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656266166,1.82933937,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656266379,2.16288337,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656266808,2.26581418,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656267151,2.22288337,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656267866,2.2470484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656268086,2.2330484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656268311,2.2350484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656268530,2.2490484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656268740,2.2350484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656269176,2.2490484,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656271995,2.18676603,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656272232,2.12676603,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656272453,2.24904636,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656272725,2.20076603,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656273213,2.48694871,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656273440,2.41213187,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656273664,2.39813187,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656273922,2.37196684,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656274134,2.70551084,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656275267,2.55642526,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656275490,2.54242526,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656275711,2.66741766,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656275949,2.68141766,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656276342,2.33387366,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656276510,2.20888126,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656276732,2.34785986,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656277389,2.51094544,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656278573,2.51093468,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656279520,2.3478491,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656280617,2.22288126,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656282981,2.32283115,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656284195,2.22288126,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656287397,2.34900571,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656287856,2.2490468,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656288766,2.32402713,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656289717,2.2490468,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656290041,2.34902058,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656290228,2.2490468,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656290437,2.32403121,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656290906,2.34902058,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656291599,1.83777658,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656291860,1.41462254,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656292581,1.40062254,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656292817,1.41462254,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656293161,1.40062254,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656293577,1.41462254,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656293672,1.388457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656294632,1.4384554,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656295104,1.388457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656295636,1.4384554,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656297423,1.4404554,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656297602,1.4384554,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656297853,1.43847889,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656298081,2.01841868,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656298310,2.04658348,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656298541,2.10159443,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656298789,1.98755064,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656299549,2.17755064,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656300483,2.16355064,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656300732,1.68490664,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656301000,1.78497637,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656301243,1.68490664,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656301498,1.65490664,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656301938,1.72995793,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656302177,1.74395793,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656302414,1.75497637,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656302959,1.73897637,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656303435,2.04635557,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656303718,2.28494058,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656303915,2.15988584,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656304348,2.16188584,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656304811,2.17179989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656305248,2.25423465,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656305752,2.26823465,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656305917,2.17179989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656306479,2.16979989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656306754,2.15579989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656306990,2.16979989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656307228,2.17179989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656310139,2.16979989,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656310337,1.77028584,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656310573,1.74028584,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656310812,1.5068818,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656311380,1.43356097,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656311736,1.358457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656311953,1.43356097,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656312190,1.344457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656312408,1.4928841,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656312656,1.358457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656313114,1.45859696,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656313419,1.358457,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656313981,1.43355264,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656314194,1.48859696,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656314418,1.53688391,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656314623,1.43674395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656316001,1.53687125,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656316272,1.43674395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656317813,1.56303289,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656318453,1.46290828,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656318887,1.56302841,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656319356,1.46290828,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656320297,1.5379977,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656320523,1.56302891,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656320967,1.66472891,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656321404,1.56460828,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656321825,1.66473019,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656324021,1.63856586,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656324690,1.53844395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656324878,1.63857322,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656325325,1.66360553,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656325999,1.53844395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656326221,1.66360553,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656326446,1.53844395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656326675,1.63858138,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656326888,1.63858051,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656327110,1.53844395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656327324,1.56525731,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656328220,1.490157,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656328529,1.51632113,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656330167,1.66473958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656330440,1.68977207,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656331305,1.56460963,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656331763,1.66475348,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656331982,1.66475389,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656332188,1.66475195,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656333367,1.63858782,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656334285,1.63859685,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656337583,0.33949285,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656337807,0.02799933,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656338025,0.02799933,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656338286,0.02799933,59962.0,59961.0,0.941619]
["bitfinex","BTCUSD",1726656338516,0.02799933,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656338779,0.014,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656339377,0.02782808,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656339589,0.014,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656339798,0.01382808,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656340224,0.012,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656340438,0.02582808,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656340653,0.012,59962.0,59961.0,0.941619]
["bitfinex","BTCUSD",1726656340881,0.02582808,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656341090,0.012,59962.0,59961.0,0.608069]
["bitfinex","BTCUSD",1726656342507,0.178772,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656342702,0.012,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656343427,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656343658,0.012,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656343875,0.02582808,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656344099,0.012,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656344311,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656344549,0.02582808,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656344770,0.02582808,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656345198,0.012,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656347004,0.012,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656347223,0.012,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656347446,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656347659,0.02582808,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656347864,0.02582808,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656348069,0.012,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656348280,0.02582808,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656348536,0.02582808,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656348737,0.02582808,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656349177,0.012,59962.0,59961.0,0.501969]
["bitfinex","BTCUSD",1726656351178,0.012,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656351598,0.02582808,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656351802,0.012,59962.0,59961.0,0.168419]
["bitfinex","BTCUSD",1726656352023,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656352429,0.19260008,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656352638,0.52614408,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656353424,0.19260008,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656353705,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656353914,0.19260008,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656355010,0.02582808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656355449,0.19260008,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656355665,0.52614408,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656356327,0.85968808,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656356556,1.44968575,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656357399,1.86530668,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656357614,2.03680668,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656357850,2.04984548,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656358061,2.06250286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656358544,2.04850286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656358779,2.06250286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656359254,2.04850286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656359481,2.06250286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656359729,2.04850286,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656360199,1.97338713,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656360431,1.6878191,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656361105,1.68781895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656361535,1.70181895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656361766,1.68781895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656363098,1.70181895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656364637,1.68781895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656365102,1.70181895,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656368421,1.70263995,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656371988,1.65266413,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656372420,1.59266413,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656372635,1.65266413,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656373115,2.03618395,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656373320,1.98620813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656373540,1.98820813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656374212,2.06317186,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656374576,1.98820813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656374920,1.97420813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656375643,2.08820813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656375664,2.14914777,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656376043,2.16314777,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656376283,2.08820813,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656378392,2.11437473,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656379235,2.16432383,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656381440,2.44791873,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656381880,2.5711323,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656382769,2.5571323,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656382966,2.5711323,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726656383402,1.531222,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656383611,1.79397567,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656383817,1.80963789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656384715,1.88893789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656386096,1.88693789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656386724,1.90093789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656386933,1.88693789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656387346,1.90093789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656387582,1.90293789,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656389266,1.91277693,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656389484,1.96106533,59951.0,59950.0,2.5]
["bitfinex","BTCUSD",1726656390353,2.02106533,59951.0,59950.0,1.86383088]
["bitfinex","BTCUSD",1726656390560,2.02106533,59951.0,59950.0,1.26601718]
["bitfinex","BTCUSD",1726656390561,2.40638193,59951.0,59950.0,1.26601718]
["bitfinex","BTCUSD",1726656390774,2.45630484,59951.0,59950.0,1.26601718]
["bitfinex","BTCUSD",1726656390989,2.40638193,59951.0,59950.0,1.26601718]
["bitfinex","BTCUSD",1726656392466,2.44229097,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656392682,2.45629097,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656393127,2.44229097,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656393345,2.40638193,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656393599,2.45628794,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656394214,2.10668289,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656394420,2.05677693,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656394851,2.05877693,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656395689,2.40638193,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656395924,2.45628789,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656396161,2.39238193,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656396381,2.43569051,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656396812,2.83015446,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656397024,2.84415446,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656397520,2.83016565,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656397732,2.76929551,59951.0,59950.0,1.26765918]
["bitfinex","BTCUSD",1726656397942,2.76929551,59951.0,59950.0,1.01198484]
["bitfinex","BTCUSD",1726656398363,2.79546795,59951.0,59950.0,1.01198484]
["bitfinex","BTCUSD",1726656399232,2.79546795,59951.0,59950.0,0.73590184]
["bitfinex","BTCUSD",1726656399464,2.78146795,59951.0,59950.0,0.73590184]
["bitfinex","BTCUSD",1726656399890,2.79546795,59951.0,59950.0,0.73590184]
["bitfinex","BTCUSD",1726656400142,2.97136795,59951.0,59950.0,0.44251154]
["bitfinex","BTCUSD",1726656400618,2.98536795,59951.0,59950.0,0.44251154]
["bitfinex","BTCUSD",1726656400845,2.95736795,59951.0,59950.0,0.29091764]
["bitfinex","BTCUSD",1726656401059,2.95736795,59951.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656401060,2.202035,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656401274,2.36508867,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656401508,2.42849401,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656401723,2.4047477,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656402161,2.57784717,59941.0,59940.0,0.001642]
["bitfinex","BTCUSD",1726656402368,2.57784717,59941.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656402369,2.027168,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656402595,2.49590333,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656402796,2.50938029,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656403709,2.64813278,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656403944,2.63413278,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656404378,2.65830998,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656404584,2.48526141,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656405473,2.5849984,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656406601,2.48526141,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656407060,2.51143978,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656407502,2.58620835,59940.0,59939.0,0.00164]
["bitfinex","BTCUSD",1726656407966,2.84510678,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656408178,2.91987474,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656408429,2.84510678,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656408638,2.91986123,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656409482,2.84510678,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656410142,2.91986123,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656410582,1.4247202,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656410800,1.02469763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656411304,1.01069763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656411544,1.35836463,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656411777,1.02469763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656411983,1.01069763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656412419,1.03687223,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656412637,1.37053923,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656412927,1.03687223,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656413870,1.01069763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656414101,1.02469763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656414730,1.01069763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656415050,1.02469763,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656417353,1.35918563,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656417952,1.03951863,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656418514,1.37318563,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656418713,1.03951863,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656419378,1.37318563,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656420446,1.03951863,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656421315,1.06569306,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656421546,1.39936006,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656421786,1.06569306,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656422004,1.39936006,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656422443,1.06569306,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656422892,0.73202606,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656423185,1.03951863,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656424525,1.06251863,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656427136,0.000821,59951.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656427360,0.000821,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656427595,0.000821,59951.0,59949.0,0.166808]
["bitfinex","BTCUSD",1726656427826,0.000821,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656428051,0.02698941,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656428334,0.02698941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656428989,0.03498941,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656429434,0.03498941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656431005,0.02698941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656431456,0.02798941,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656431681,0.02698941,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656432151,0.02798941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656432364,0.02698941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656432802,0.02798941,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726656433553,0.02798941,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726656433769,0.02798941,59951.0,59943.0,0.333648]
["bitfinex","BTCUSD",1726656433987,0.333636,59946.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656434203,0.333636,59946.0,59938.0,0.168478]
["bitfinex","BTCUSD",1726656434204,0.333652,59943.0,59938.0,0.168478]
["bitfinex","BTCUSD",1726656434418,0.333656,59942.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656434629,0.16683,59941.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656434859,0.166828,59942.0,59938.0,0.168478]
["bitfinex","BTCUSD",1726656435079,0.16305367,59946.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656435298,0.023,59944.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656435513,0.166831,59941.0,59938.0,0.00164]
["bitfinex","BTCUSD",1726656435946,0.023,59942.0,59938.0,0.168476]
["bitfinex","BTCUSD",1726656436176,0.023,59942.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656436391,0.189828,59942.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656436767,0.023,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726656437112,0.333614,59950.0,59939.0,0.33467]
["bitfinex","BTCUSD",1726656437330,0.51967067,59949.0,59942.0,0.333654]
["bitfinex","BTCUSD",1726656437518,0.023,59946.0,59943.0,0.333649]
["bitfinex","BTCUSD",1726656437781,0.18605367,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726656437992,0.18605367,59946.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726656438217,0.35287067,59946.0,59941.0,0.166828]
["bitfinex","BTCUSD",1726656438429,0.35287067,59946.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656438430,0.18605367,59946.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656438679,0.18605367,59946.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726656439511,0.19005367,59946.0,59943.0,0.167823]
["bitfinex","BTCUSD",1726656439722,1.190754,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1726656439935,1.02016367,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1726656440570,1.04633542,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1726656441356,0.857167,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656441588,1.02022067,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656442437,1.35388767,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656443071,1.43968767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656444583,1.43568767,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656445052,1.44668767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656445256,1.43568767,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656445670,1.43568767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656445671,1.44668767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656445883,1.43568767,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656446299,1.44668767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656448609,1.47286116,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656449123,1.44668767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656451825,1.80652833,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656456828,1.47286133,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656464388,1.44668767,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656465839,1.87675467,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656466093,1.95872666,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656466322,2.03201261,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656467066,1.95505462,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656467306,2.0300144,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656467574,1.98205147,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656467846,2.05700912,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656468628,2.03083327,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656469323,2.01983327,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656469852,2.03383327,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656470090,2.01983327,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656470568,2.03383327,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656471050,2.03583327,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656471289,1.96087562,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656471560,1.9850517,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656472113,1.95887562,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656473142,1.59520862,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656473354,1.01204167,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656473568,0.67837467,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656473998,1.01204167,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656475016,1.06121498,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656476637,0.72754798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656479732,0.22704798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656479938,0.39388098,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656480153,0.72754798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656480803,0.37988098,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656481016,0.72754798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656481439,0.39388098,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656484644,0.72754798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656484880,1.06121498,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656485100,0.72754798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656486225,1.06121498,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656486440,0.82224798,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656486649,0.79607467,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656487276,1.12974167,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656487463,1.14324302,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656488793,1.19328385,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656489002,1.87501211,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656489235,1.79621666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656489509,2.12988366,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656489728,2.28000617,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656489955,2.29186021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656490175,2.28986021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656490395,2.29186021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656490639,2.1397377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656490846,2.1257377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656491719,2.1397377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656491939,1.8060707,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656492375,2.1417377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656492603,2.29186021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656493287,2.27786021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656493515,2.1277377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656494174,2.29186021,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656494390,2.1277377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656494677,2.1257377,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656494889,1.79621666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656495108,1.78221666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656495326,2.11588366,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656495760,1.78221666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656495948,2.11588366,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656497102,1.78221666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656497321,1.79621666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656497554,1.78221666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656497987,1.79621666,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656500466,1.80057087,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656501545,1.71057087,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656501758,1.76233655,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656502260,1.56226423,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656502489,1.63731142,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656502699,1.58843876,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656503357,0.74540476,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656503576,0.71923023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656503798,0.69623023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656504230,0.68223023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656504664,0.69623023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656504876,0.68223023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656505088,0.70523023,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656505313,1.05289723,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656514030,1.14449723,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656514248,1.6265207,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656514468,1.5264667,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656514689,1.6515342,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656515157,1.47816423,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656515575,1.57822221,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656516911,1.60439694,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656517618,1.50433896,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656518243,1.47816423,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656518458,1.73193737,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656518878,1.73195181,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656519295,1.76195181,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656519716,1.63686987,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656520148,1.97053687,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656520355,1.63686987,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656520565,1.76195181,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656520980,1.63686987,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656521681,1.7369316,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656522118,1.63686987,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656522369,1.66304479,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656522595,1.73809036,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656524064,1.71191544,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656524779,1.71070707,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656526937,1.66183642,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656528722,1.76189815,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656530997,1.66183642,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656531222,1.761943,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656531652,1.66183642,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656532313,1.78691836,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656535629,1.63183642,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656535852,1.73197487,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656536556,1.63183642,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656536772,0.89264467,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656536986,0.79250242,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656537202,1.05168886,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656540217,1.07786223,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656542437,1.05168886,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656544421,1.10175399,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656544667,1.05168886,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656544873,1.10175854,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656545083,1.05168886,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656545752,0.71802186,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656547096,1.05168886,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656547535,0.03267656,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656547757,0.03267656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656547968,0.03267656,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656548216,0.03267656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656548465,0.03267656,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656548674,0.01867656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656549112,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656552009,0.02067656,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656552737,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656555162,0.02067656,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656555394,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656557412,0.18750956,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656557832,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656559378,0.18750956,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656559835,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656560651,0.18750956,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656560875,0.02067656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656562421,0.01867656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656564089,0.18550956,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656564302,0.51917656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656564746,0.18550956,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656565626,0.01867656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656568915,0.01867656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656571918,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656572348,0.51917656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656572567,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656572784,0.27770956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656577252,0.01867656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656578345,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656580982,0.51917656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656581583,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656583340,0.51917656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656583543,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656584361,0.51917656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656584957,0.18550956,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656586787,0.51917656,59940.0,59939.0,0.001001]
["bitfinex","BTCUSD",1726656589300,0.51917656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656589712,0.52117656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656591993,0.85484356,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656592218,0.94654356,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656595150,0.61287656,59940.0,59939.0,1e-06]
["bitfinex","BTCUSD",1726656600891,0.61287656,59940.0,59939.0,0.667345]
["bitfinex","BTCUSD",1726656600892,0.02067656,59940.0,59939.0,0.667345]
["bitfinex","BTCUSD",1726656601111,0.01537864,59940.0,59939.0,1.14764101]
["bitfinex","BTCUSD",1726656601327,0.01537864,59940.0,59939.0,1.47786128]
["bitfinex","BTCUSD",1726656601544,0.002821,59940.0,59939.0,1.40290667]
["bitfinex","BTCUSD",1726656601791,0.002821,59940.0,59939.0,1.239853]
["bitfinex","BTCUSD",1726656602001,0.002821,59940.0,59939.0,0.241789]
["bitfinex","BTCUSD",1726656602253,0.002821,59940.0,59939.0,0.21679214]
["bitfinex","BTCUSD",1726656602474,0.002821,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656602689,0.002821,59940.0,59939.0,0.500509]
["bitfinex","BTCUSD",1726656603111,0.002821,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656603569,0.000821,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656604002,0.001821,59940.0,59939.0,0.167837]
["bitfinex","BTCUSD",1726656604463,0.000821,59940.0,59939.0,0.166837]
["bitfinex","BTCUSD",1726656604680,0.01437941,59940.0,59939.0,0.167837]
["bitfinex","BTCUSD",1726656604918,0.01437941,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656605147,0.01337941,59940.0,59939.0,0.500509]
["bitfinex","BTCUSD",1726656605381,0.01337941,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656605890,0.000821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656607793,0.000821,59940.0,59939.0,0.500509]
["bitfinex","BTCUSD",1726656608015,0.001821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656608913,0.01437941,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656609148,0.001821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656609394,0.01437941,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656609640,0.001821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656609872,0.01437941,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656610130,0.001821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656611135,0.000821,59940.0,59939.0,0.834181]
["bitfinex","BTCUSD",1726656611619,0.000821,59940.0,59939.0,0.835181]
["bitfinex","BTCUSD",1726656611884,0.000821,59940.0,59939.0,0.500509]
["bitfinex","BTCUSD",1726656612129,0.001821,59940.0,59939.0,0.501509]
["bitfinex","BTCUSD",1726656618308,0.000821,59940.0,59939.0,0.834181]
["bitfinex","BTCUSD",1726656618561,0.001821,59940.0,59939.0,0.835181]
["bitfinex","BTCUSD",1726656621699,0.001821,59940.0,59939.0,1.40390667]
["bitfinex","BTCUSD",1726656621959,0.001821,59940.0,59939.0,1.40590667]
["bitfinex","BTCUSD",1726656622963,0.001821,59940.0,59939.0,1.40390667]
["bitfinex","BTCUSD",1726656624651,0.001821,59940.0,59939.0,1.33190667]
["bitfinex","BTCUSD",1726656629797,0.001821,59940.0,59939.0,1.33590667]
["bitfinex","BTCUSD",1726656630790,0.001821,59940.0,59939.0,1.66957867]
["bitfinex","BTCUSD",1726656631027,0.001821,59940.0,59939.0,1.33790667]
["bitfinex","BTCUSD",1726656631285,0.001821,59940.0,59939.0,1.67157867]
["bitfinex","BTCUSD",1726656631526,0.001821,59940.0,59939.0,1.33790667]
["bitfinex","BTCUSD",1726656631760,0.001821,59940.0,59939.0,1.33590667]
["bitfinex","BTCUSD",1726656632988,0.001821,59940.0,59939.0,1.66957867]
["bitfinex","BTCUSD",1726656633933,0.001821,59940.0,59939.0,1.77157867]
["bitfinex","BTCUSD",1726656634177,0.001821,59940.0,59939.0,1.95111591]
["bitfinex","BTCUSD",1726656634417,0.001821,59940.0,59939.0,2.04449668]
["bitfinex","BTCUSD",1726656634659,0.001821,59940.0,59939.0,2.19409018]
["bitfinex","BTCUSD",1726656634906,0.000821,59946.0,59945.0,0.16738077]
["bitfinex","BTCUSD",1726656635140,0.000821,59946.0,59945.0,0.49645319]
["bitfinex","BTCUSD",1726656635368,0.000821,59946.0,59945.0,0.65950686]
["bitfinex","BTCUSD",1726656636249,0.000821,59946.0,59945.0,0.80877209]
["bitfinex","BTCUSD",1726656636465,0.000821,59946.0,59945.0,0.80977209]
["bitfinex","BTCUSD",1726656636466,0.001821,59946.0,59945.0,0.80977209]
["bitfinex","BTCUSD",1726656636956,0.001821,59946.0,59945.0,0.66030423]
["bitfinex","BTCUSD",1726656637225,0.001821,59946.0,59945.0,2.49531823]
["bitfinex","BTCUSD",1726656637442,0.001821,59946.0,59945.0,2.64451216]
["bitfinex","BTCUSD",1726656638093,0.001821,59946.0,59945.0,2.65429241]
["bitfinex","BTCUSD",1726656638310,0.001821,59946.0,59945.0,2.50509848]
["bitfinex","BTCUSD",1726656640476,0.001821,59946.0,59945.0,2.50515433]
["bitfinex","BTCUSD",1726656642640,1e-06,59951.0,59950.0,0.29738077]
["bitfinex","BTCUSD",1726656642853,1e-06,59951.0,59950.0,0.56312531]
["bitfinex","BTCUSD",1726656643063,1e-06,59951.0,59950.0,0.46376928]
["bitfinex","BTCUSD",1726656643297,1e-06,59951.0,59950.0,0.56310261]
["bitfinex","BTCUSD",1726656643975,0.001001,59951.0,59950.0,0.57210261]
["bitfinex","BTCUSD",1726656644195,0.001001,59951.0,59950.0,1.73974061]
["bitfinex","BTCUSD",1726656644412,0.001001,59951.0,59950.0,2.07335161]
["bitfinex","BTCUSD",1726656644641,0.001001,59951.0,59950.0,2.09304581]
["bitfinex","BTCUSD",1726656645349,0.001001,59951.0,59950.0,2.60255681]
["bitfinex","BTCUSD",1726656646226,0.001001,59951.0,59950.0,2.50322348]
["bitfinex","BTCUSD",1726656646877,1e-06,59951.0,59950.0,2.83683448]
["bitfinex","BTCUSD",1726656647098,1e-06,59951.0,59950.0,3.60027448]
["bitfinex","BTCUSD",1726656647352,1e-06,59951.0,59950.0,3.66128028]
["bitfinex","BTCUSD",1726656647573,1e-06,59951.0,59950.0,3.68098476]
["bitfinex","BTCUSD",1726656648021,1e-06,59951.0,59950.0,3.68097683]
["bitfinex","BTCUSD",1726656649150,1e-06,59951.0,59950.0,3.72038343]
["bitfinex","BTCUSD",1726656649413,0.34375234,59972.0,59961.0,0.22538077]
["bitfinex","BTCUSD",1726656649645,0.34375234,59972.0,59961.0,0.49100234]
["bitfinex","BTCUSD",1726656649879,1e-06,59962.0,59961.0,0.49100234]
["bitfinex","BTCUSD",1726656650112,1e-06,59962.0,59961.0,0.5158107]
["bitfinex","BTCUSD",1726656650331,1e-06,59962.0,59961.0,0.39176891]
["bitfinex","BTCUSD",1726656650764,1e-06,59962.0,59961.0,0.40576891]
["bitfinex","BTCUSD",1726656651207,1e-06,59962.0,59961.0,0.50491679]
["bitfinex","BTCUSD",1726656651417,1e-06,59962.0,59961.0,2.00589179]
["bitfinex","BTCUSD",1726656651607,1e-06,59962.0,59961.0,2.35905034]
["bitfinex","BTCUSD",1726656652035,0.0984,59976.0,59975.0,1.267152]
["bitfinex","BTCUSD",1726656652036,0.093401,59976.0,59975.0,1.267152]
["bitfinex","BTCUSD",1726656652266,0.093401,59976.0,59975.0,1.43020567]
["bitfinex","BTCUSD",1726656652583,0.11687735,59976.0,59975.0,1.43020567]
["bitfinex","BTCUSD",1726656652801,0.093401,59976.0,59975.0,1.43020567]
["bitfinex","BTCUSD",1726656653427,0.093401,59976.0,59975.0,1.43320567]
["bitfinex","BTCUSD",1726656656191,0.166685,59994.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726656656412,0.166685,59994.0,59986.0,0.833527]
["bitfinex","BTCUSD",1726656656618,0.175521,59987.0,59986.0,0.833527]
["bitfinex","BTCUSD",1726656658138,0.175521,59987.0,59986.0,0.834527]
["bitfinex","BTCUSD",1726656659730,0.175521,59987.0,59986.0,0.501116]
["bitfinex","BTCUSD",1726656659943,0.175521,59987.0,59986.0,0.167705]
["bitfinex","BTCUSD",1726656660437,0.19913642,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1726656660661,0.19913642,59987.0,59976.0,0.333462]
["bitfinex","BTCUSD",1726656660662,0.0783,59985.0,59976.0,0.333462]
["bitfinex","BTCUSD",1726656660908,0.166717,59982.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726656661125,0.166717,59982.0,59977.0,0.333458]
["bitfinex","BTCUSD",1726656661126,0.0947,59981.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726656661382,0.11692641,59981.0,59979.0,0.166723]
["bitfinex","BTCUSD",1726656661617,0.11692641,59981.0,59978.0,0.333454]
["bitfinex","BTCUSD",1726656661618,0.02374545,59981.0,59978.0,0.333454]
["bitfinex","BTCUSD",1726656661840,0.166723,59980.0,59975.0,0.333472]
["bitfinex","BTCUSD",1726656662114,0.166723,59980.0,59960.0,1.03576009]
["bitfinex","BTCUSD",1726656662115,0.333451,59979.0,59969.0,0.333501]
["bitfinex","BTCUSD",1726656662346,0.0761,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726656662586,0.242823,59980.0,59961.0,0.0101882]
["bitfinex","BTCUSD",1726656662848,0.0761,59980.0,59970.0,0.333498]
["bitfinex","BTCUSD",1726656663088,0.166725,59979.0,59964.0,0.333532]
["bitfinex","BTCUSD",1726656663306,0.0761,59980.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726656663307,0.166728,59978.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726656663551,0.35718345,59981.0,59969.0,0.333504]
["bitfinex","BTCUSD",1726656663552,0.166731,59977.0,59969.0,0.333504]
["bitfinex","BTCUSD",1726656663807,0.166748,59971.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726656664041,0.166748,59971.0,59964.0,0.333531]
["bitfinex","BTCUSD",1726656664042,0.166754,59969.0,59964.0,0.166764]
["bitfinex","BTCUSD",1726656664517,0.425612,59968.0,59955.0,0.03346]
["bitfinex","BTCUSD",1726656664777,0.425612,59968.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656664778,0.0921,59963.0,59957.0,0.33357]
["bitfinex","BTCUSD",1726656665014,0.4676,59977.0,59955.0,0.16679]
["bitfinex","BTCUSD",1726656665015,0.166779,59960.0,59955.0,0.16679]
["bitfinex","BTCUSD",1726656665247,0.0774,59962.0,59950.0,0.335249]
["bitfinex","BTCUSD",1726656665248,0.263182,59959.0,59950.0,0.335249]
["bitfinex","BTCUSD",1726656665471,0.0964,59959.0,59951.0,0.49665667]
["bitfinex","BTCUSD",1726656665736,0.0964,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726656665995,0.0964,59959.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726656666243,0.166786,59957.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726656666490,0.26309,59956.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726656666724,0.0963,59956.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726656667225,0.263089,59956.0,59951.0,0.1668]
["bitfinex","BTCUSD",1726656667477,0.0963,59956.0,59954.0,0.166793]
["bitfinex","BTCUSD",1726656667731,0.02114532,59955.0,59954.0,0.166793]
["bitfinex","BTCUSD",1726656668480,0.02114532,59955.0,59954.0,0.500382]
["bitfinex","BTCUSD",1726656668727,0.02114532,59955.0,59954.0,0.833971]
["bitfinex","BTCUSD",1726656668934,0.0963,59956.0,59955.0,0.500374]
["bitfinex","BTCUSD",1726656669196,0.0963,59956.0,59955.0,0.833957]
["bitfinex","BTCUSD",1726656669466,0.0963,59956.0,59955.0,0.500374]
["bitfinex","BTCUSD",1726656669922,0.06979333,59956.0,59955.0,0.500374]
["bitfinex","BTCUSD",1726656670857,0.166802,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656671107,0.409705,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656671350,0.59760477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656672035,0.09719777,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656672682,0.26399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656672928,0.35399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656673863,0.68760477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656674098,0.69160477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656674339,0.68760477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656674835,0.69260477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656675057,0.68760477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656675300,0.69160477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656675561,0.68760477,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656675766,0.35399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656677266,0.35899977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656677497,0.35399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656677716,0.35799977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656678189,0.35399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656678418,0.35899977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656678875,0.35399977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656679131,0.35799977,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656679378,0.36036158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656679608,0.19355958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656680102,0.36036158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656680626,0.19355958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656680858,0.18955958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656681326,0.19155958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656681803,0.35836158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656682030,0.19155958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656682279,0.18955958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656682527,0.19055958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656683733,0.35736158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656687290,0.19055958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656688858,0.69096658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656689070,0.35736158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656690425,1.02457158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656693331,1.04757158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656700186,1.38117658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656706959,1.40734444,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656707934,1.38117658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656714680,1.04757158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656715302,0.71396658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656716967,0.74013353,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656718269,0.71396658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656720364,0.19055958,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656720599,0.35736158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656721968,0.69096658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656722200,0.35736158,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656723338,0.69096658,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656727494,0.71713312,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656727959,1.05073812,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656728162,0.71713312,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726656729228,0.21672612,59951.0,59950.0,0.168447]
["bitfinex","BTCUSD",1726656729451,0.05062612,59951.0,59950.0,0.502058]
["bitfinex","BTCUSD",1726656729876,0.02716654,59951.0,59950.0,0.168447]
["bitfinex","BTCUSD",1726656730090,0.02716654,59951.0,59950.0,0.502058]
["bitfinex","BTCUSD",1726656730332,0.05036211,59951.0,59950.0,0.502058]
["bitfinex","BTCUSD",1726656730561,0.02716654,59951.0,59950.0,0.835669]
["bitfinex","BTCUSD",1726656733976,0.001,59951.0,59950.0,0.835669]
["bitfinex","BTCUSD",1726656734403,0.16761,59956.0,59951.0,0.333601]
["bitfinex","BTCUSD",1726656734832,0.18261,59956.0,59951.0,0.333601]
["bitfinex","BTCUSD",1726656735459,0.015821,59956.0,59951.0,0.333601]
["bitfinex","BTCUSD",1726656735874,0.015821,59956.0,59953.0,0.166794]
["bitfinex","BTCUSD",1726656736503,0.015821,59956.0,59952.0,0.333597]
["bitfinex","BTCUSD",1726656736504,0.015821,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656736716,0.021821,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656736939,0.015821,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656737157,0.04198706,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656737369,0.04798706,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656737790,0.04198706,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656738060,0.04798706,59956.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656739281,0.0021149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656739980,0.0021149,59955.0,59953.0,0.166795]
["bitfinex","BTCUSD",1726656740156,0.0021149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656740394,0.0021149,59955.0,59953.0,0.166794]
["bitfinex","BTCUSD",1726656740629,0.0071149,59955.0,59953.0,0.166794]
["bitfinex","BTCUSD",1726656740892,0.0071149,59955.0,59952.0,0.333599]
["bitfinex","BTCUSD",1726656740893,0.0071149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656741144,0.0021149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656741387,0.0071149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656742861,0.0021149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656743299,0.0071149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656747237,0.0071149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656749351,0.0021149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656749879,0.0071149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656750595,0.03327955,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656751073,0.02827955,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656751515,0.0061149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656753414,0.0021149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656753656,0.0031149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656754781,0.0031149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656756353,0.0021149,59955.0,59954.0,0.500383]
["bitfinex","BTCUSD",1726656756550,0.0021149,59955.0,59953.0,0.168438]
["bitfinex","BTCUSD",1726656756803,0.0021149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656756804,0.0031149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656757003,0.0031149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656757642,0.0021149,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726656758422,0.0021149,59955.0,59953.0,0.168439]
["bitfinex","BTCUSD",1726656758624,0.0031149,59955.0,59953.0,0.001642]
["bitfinex","BTCUSD",1726656758834,0.0031149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656759786,0.0021149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656760190,0.0031149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656760395,0.0021149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656760810,0.0031149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656761276,0.02927944,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656761684,0.0031149,59955.0,59953.0,0.168437]
["bitfinex","BTCUSD",1726656765028,0.0031149,59955.0,59954.0,1.167561]
["bitfinex","BTCUSD",1726656765309,0.0031149,59955.0,59954.0,1.56705184]
["bitfinex","BTCUSD",1726656765310,0.001,59955.0,59954.0,1.56705184]
["bitfinex","BTCUSD",1726656765544,0.001,59955.0,59954.0,1.566927]
["bitfinex","BTCUSD",1726656765761,0.001,59955.0,59954.0,1.44214054]
["bitfinex","BTCUSD",1726656766012,0.001,59955.0,59954.0,1.56692534]
["bitfinex","BTCUSD",1726656766423,0.001,59955.0,59954.0,1.44214054]
["bitfinex","BTCUSD",1726656766647,0.001,59955.0,59954.0,1.54193971]
["bitfinex","BTCUSD",1726656766858,0.000821,59956.0,59955.0,1.16754]
["bitfinex","BTCUSD",1726656767080,0.000821,59956.0,59955.0,1.18746587]
["bitfinex","BTCUSD",1726656767299,0.000821,59956.0,59955.0,1.16754]
["bitfinex","BTCUSD",1726656767537,0.000821,59956.0,59955.0,1.24237174]
["bitfinex","BTCUSD",1726656768455,0.001821,59956.0,59955.0,1.25237174]
["bitfinex","BTCUSD",1726656768897,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656769137,0.001821,59956.0,59955.0,0.843957]
["bitfinex","BTCUSD",1726656771555,0.02300811,59956.0,59955.0,0.843957]
["bitfinex","BTCUSD",1726656771758,0.0250774,59956.0,59955.0,0.843957]
["bitfinex","BTCUSD",1726656771982,0.001821,59956.0,59955.0,1.22742025]
["bitfinex","BTCUSD",1726656772192,0.001821,59956.0,59955.0,1.25236063]
["bitfinex","BTCUSD",1726656772410,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656772621,0.001821,59956.0,59955.0,1.2273879]
["bitfinex","BTCUSD",1726656774383,0.001821,59956.0,59955.0,1.22732589]
["bitfinex","BTCUSD",1726656775434,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656780956,0.001821,59956.0,59955.0,1.22731286]
["bitfinex","BTCUSD",1726656781182,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656781411,0.001821,59956.0,59955.0,1.22731286]
["bitfinex","BTCUSD",1726656782257,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656785143,0.001821,59956.0,59955.0,1.22731286]
["bitfinex","BTCUSD",1726656785554,0.001821,59956.0,59955.0,1.17754]
["bitfinex","BTCUSD",1726656792936,0.001821,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656793355,0.001821,59956.0,59955.0,0.845599]
["bitfinex","BTCUSD",1726656793793,0.001821,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656797990,0.001821,59956.0,59955.0,0.845599]
["bitfinex","BTCUSD",1726656798235,0.099821,59956.0,59955.0,0.178433]
["bitfinex","BTCUSD",1726656798449,0.12100811,59956.0,59955.0,0.011642]
["bitfinex","BTCUSD",1726656798681,0.12323646,59956.0,59955.0,0.178433]
["bitfinex","BTCUSD",1726656798889,0.12323646,59956.0,59955.0,0.512016]
["bitfinex","BTCUSD",1726656799242,0.12323646,59956.0,59955.0,0.178433]
["bitfinex","BTCUSD",1726656800319,0.12223646,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656800772,0.12223646,59956.0,59955.0,0.173433]
["bitfinex","BTCUSD",1726656800996,0.12223646,59956.0,59955.0,0.507016]
["bitfinex","BTCUSD",1726656801463,0.12223646,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656801938,0.12223646,59956.0,59955.0,0.505016]
["bitfinex","BTCUSD",1726656802150,0.12223646,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656802556,0.12223646,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656803188,0.12223646,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656803599,0.12223646,59956.0,59955.0,0.506016]
["bitfinex","BTCUSD",1726656804695,0.12223646,59956.0,59955.0,0.172433]
["bitfinex","BTCUSD",1726656805112,0.098821,59956.0,59955.0,0.172433]
["bitfinex","BTCUSD",1726656805318,0.12223646,59956.0,59955.0,0.506016]
["bitfinex","BTCUSD",1726656805958,0.12223646,59956.0,59955.0,0.172433]
["bitfinex","BTCUSD",1726656807232,0.12223646,59956.0,59955.0,0.005642]
["bitfinex","BTCUSD",1726656807474,0.12223646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656807902,0.12223646,59956.0,59955.0,0.003642]
["bitfinex","BTCUSD",1726656808103,0.12223646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656808443,0.12223646,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656808654,0.12223646,59956.0,59955.0,0.169433]
["bitfinex","BTCUSD",1726656808911,0.12223646,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656809312,0.12223646,59956.0,59955.0,0.169433]
["bitfinex","BTCUSD",1726656810879,0.12223646,59956.0,59955.0,0.503016]
["bitfinex","BTCUSD",1726656816336,0.12223646,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656816554,0.28902446,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656817875,0.62260146,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656818336,0.28902446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656818776,0.29002446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656819639,0.28902446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656820982,0.12223646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656821218,0.28902446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656821464,0.29002446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656822974,0.12323646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656823825,0.29002446,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656824044,0.12323646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656825061,0.12223646,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656825471,0.02423646,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656825625,0.02423646,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656825872,0.000821,59956.0,59955.0,0.836599]
["bitfinex","BTCUSD",1726656826094,0.000821,59956.0,59955.0,1.170182]
["bitfinex","BTCUSD",1726656826327,0.000821,59956.0,59955.0,1.169182]
["bitfinex","BTCUSD",1726656826528,0.000821,59956.0,59955.0,1.171182]
["bitfinex","BTCUSD",1726656828567,0.000821,59956.0,59955.0,1.169182]
["bitfinex","BTCUSD",1726656828773,0.000821,59956.0,59955.0,1.172182]
["bitfinex","BTCUSD",1726656829200,0.000821,59956.0,59955.0,1.169182]
["bitfinex","BTCUSD",1726656829400,0.0002961,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656830426,0.0002961,59956.0,59955.0,1.2539018]
["bitfinex","BTCUSD",1726656830640,0.0011171,59956.0,59955.0,1.25390471]
["bitfinex","BTCUSD",1726656832748,0.0969171,59956.0,59955.0,1.229007]
["bitfinex","BTCUSD",1726656833226,0.0969171,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656833536,0.0969171,59956.0,59955.0,1.25390471]
["bitfinex","BTCUSD",1726656833884,0.0969171,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656834521,0.0969171,59956.0,59955.0,1.22900674]
["bitfinex","BTCUSD",1726656834743,0.0011171,59956.0,59955.0,1.25391911]
["bitfinex","BTCUSD",1726656836661,0.0011171,59956.0,59955.0,1.25394564]
["bitfinex","BTCUSD",1726656837305,0.0011171,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656837714,0.0011171,59956.0,59955.0,1.25394564]
["bitfinex","BTCUSD",1726656839018,0.0011171,59956.0,59955.0,1.22903494]
["bitfinex","BTCUSD",1726656839233,0.0011171,59956.0,59955.0,1.25394564]
["bitfinex","BTCUSD",1726656839645,0.0011171,59956.0,59955.0,1.179182]
["bitfinex","BTCUSD",1726656839884,0.0011171,59956.0,59955.0,1.27886685]
["bitfinex","BTCUSD",1726656840707,0.0011171,59956.0,59955.0,0.61170085]
["bitfinex","BTCUSD",1726656840708,0.0997171,59956.0,59955.0,0.61170085]
["bitfinex","BTCUSD",1726656840907,0.0997171,59956.0,59955.0,0.512016]
["bitfinex","BTCUSD",1726656841182,0.0997171,59956.0,59955.0,0.845599]
["bitfinex","BTCUSD",1726656842144,0.0011171,59956.0,59955.0,0.845599]
["bitfinex","BTCUSD",1726656843496,0.0011171,59956.0,59955.0,0.011642]
["bitfinex","BTCUSD",1726656843914,0.02452607,59956.0,59955.0,0.178433]
["bitfinex","BTCUSD",1726656844346,0.11482607,59956.0,59955.0,0.011642]
["bitfinex","BTCUSD",1726656844559,0.11482607,59956.0,59955.0,0.178433]
["bitfinex","BTCUSD",1726656845674,0.11482607,59956.0,59955.0,0.512016]
["bitfinex","BTCUSD",1726656845906,0.11452997,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656846157,0.11452997,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656846449,0.11552997,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656846698,0.11452997,59956.0,59955.0,0.168433]
["bitfinex","BTCUSD",1726656847199,0.11452997,59956.0,59955.0,0.169433]
["bitfinex","BTCUSD",1726656847438,0.19662997,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656848212,0.36341797,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656848409,0.69699497,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656848882,0.36341797,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656849098,1.21662564,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656849310,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656849747,1.21862564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656849978,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656850399,0.88804864,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656850817,1.22162564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656851252,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656851462,1.24278987,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656851888,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656852751,1.22362564,59956.0,59955.0,0.002642]
["bitfinex","BTCUSD",1726656853232,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656853477,1.22162564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656855838,1.21662564,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656856059,0.19662997,59956.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656856282,0.10632997,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656856686,0.10632997,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656856687,0.02922997,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656856902,0.02922997,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656857113,0.005821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656857337,0.02695778,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656857548,0.02695778,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656857549,0.005821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656857775,0.000821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656858607,0.000821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656858814,0.000821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656859227,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656859872,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656860087,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656860712,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656861630,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656862287,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656862523,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656863459,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656863686,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656864234,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656867827,0.001821,59956.0,59955.0,0.502016]
["bitfinex","BTCUSD",1726656867969,0.001821,59956.0,59955.0,0.835599]
["bitfinex","BTCUSD",1726656877177,0.001821,59956.0,59955.0,1.31718182]
["bitfinex","BTCUSD",1726656877416,0.001821,59956.0,59955.0,1.72267555]
["bitfinex","BTCUSD",1726656877646,0.001821,59956.0,59955.0,1.62287591]
["bitfinex","BTCUSD",1726656877861,0.001821,59956.0,59955.0,1.72287591]
["bitfinex","BTCUSD",1726656878062,0.001821,59956.0,59955.0,1.38929291]
["bitfinex","BTCUSD",1726656879123,0.000821,59956.0,59955.0,1.38929291]
["bitfinex","BTCUSD",1726656879332,0.000821,59956.0,59955.0,1.38729291]
["bitfinex","BTCUSD",1726656879569,0.000821,59956.0,59955.0,1.377282]
["bitfinex","BTCUSD",1726656879570,0.001821,59956.0,59955.0,1.377282]
["bitfinex","BTCUSD",1726656879781,0.000821,59956.0,59955.0,1.38722319]
["bitfinex","BTCUSD",1726656880212,0.001821,59956.0,59955.0,1.40022319]
["bitfinex","BTCUSD",1726656880442,0.001821,59956.0,59955.0,1.50002587]
["bitfinex","BTCUSD",1726656880658,0.001821,59956.0,59955.0,1.66307954]
["bitfinex","BTCUSD",1726656881290,0.001821,59956.0,59955.0,1.99666254]
["bitfinex","BTCUSD",1726656882141,0.001821,59956.0,59955.0,1.99866254]
["bitfinex","BTCUSD",1726656882760,0.001821,59956.0,59955.0,1.97872135]
["bitfinex","BTCUSD",1726656882987,0.001821,59956.0,59955.0,1.9986382]
["bitfinex","BTCUSD",1726656883204,0.001821,59956.0,59955.0,1.97170561]
["bitfinex","BTCUSD",1726656883830,0.001821,59956.0,59955.0,1.56328067]
["bitfinex","BTCUSD",1726656884055,0.001821,59956.0,59955.0,1.61817761]
["bitfinex","BTCUSD",1726656884263,0.001821,59956.0,59955.0,1.97170561]
["bitfinex","BTCUSD",1726656884509,0.001821,59956.0,59955.0,1.9966382]
["bitfinex","BTCUSD",1726656884728,0.001821,59956.0,59955.0,1.89686367]
["bitfinex","BTCUSD",1726656885129,0.001821,59956.0,59955.0,1.89886367]
["bitfinex","BTCUSD",1726656885753,0.001821,59956.0,59955.0,2.23244667]
["bitfinex","BTCUSD",1726656885961,0.001821,59956.0,59955.0,2.08549384]
["bitfinex","BTCUSD",1726656886164,0.001821,59956.0,59955.0,2.02069645]
["bitfinex","BTCUSD",1726656886369,0.001821,59956.0,59955.0,2.50385617]
["bitfinex","BTCUSD",1726656886584,0.001821,59956.0,59955.0,2.35427945]
["bitfinex","BTCUSD",1726656887694,0.001821,59956.0,59955.0,2.50373591]
["bitfinex","BTCUSD",1726656888615,0.001821,59956.0,59955.0,2.35427945]
["bitfinex","BTCUSD",1726656889793,0.001821,59956.0,59955.0,2.35403576]
["bitfinex","BTCUSD",1726656890051,0.001821,59956.0,59955.0,2.32227391]
["bitfinex","BTCUSD",1726656890304,0.001821,59956.0,59955.0,2.35403626]
["bitfinex","BTCUSD",1726656890561,0.001821,59956.0,59955.0,2.35401416]
["bitfinex","BTCUSD",1726656891293,0.001821,59956.0,59955.0,1.99043116]
["bitfinex","BTCUSD",1726656891530,0.001821,59956.0,59955.0,2.0531979]
["bitfinex","BTCUSD",1726656891797,0.0912,59970.0,59969.0,0.93480626]
["bitfinex","BTCUSD",1726656892273,0.11475713,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656892760,0.0912,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656893494,0.0932,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656893975,0.094021,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656894215,0.094021,59970.0,59969.0,0.833762]
["bitfinex","BTCUSD",1726656894469,0.094021,59970.0,59969.0,0.93480626]
["bitfinex","BTCUSD",1726656895981,0.094021,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656897049,0.094021,59970.0,59969.0,0.93480626]
["bitfinex","BTCUSD",1726656898419,0.094021,59970.0,59969.0,1.26831126]
["bitfinex","BTCUSD",1726656899343,0.094021,59970.0,59969.0,0.93480626]
["bitfinex","BTCUSD",1726656900380,0.094021,59970.0,59969.0,0.60130126]
["bitfinex","BTCUSD",1726656900642,0.094021,59970.0,59969.0,0.26779626]
["bitfinex","BTCUSD",1726656900899,0.094021,59970.0,59963.0,0.333535]
["bitfinex","BTCUSD",1726656900900,0.173221,59970.0,59963.0,0.333535]
["bitfinex","BTCUSD",1726656901137,0.0939,59969.0,59967.0,0.10104426]
["bitfinex","BTCUSD",1726656901350,0.0939,59969.0,59955.0,0.49827667]
["bitfinex","BTCUSD",1726656901351,0.166768,59964.0,59955.0,0.001642]
["bitfinex","BTCUSD",1726656901560,0.0923,59963.0,59961.0,0.10104426]
["bitfinex","BTCUSD",1726656902725,0.0924,59961.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726656902935,0.0924,59961.0,59960.0,0.10104426]
["bitfinex","BTCUSD",1726656904250,0.09573658,59961.0,59960.0,0.10104426]
["bitfinex","BTCUSD",1726656904466,0.09473658,59961.0,59960.0,0.10104426]
["bitfinex","BTCUSD",1726656904891,0.11596003,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656906215,0.11596003,59961.0,59960.0,0.10104426]
["bitfinex","BTCUSD",1726656906644,0.11596003,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656906858,0.11596003,59961.0,59960.0,0.10104426]
["bitfinex","BTCUSD",1726656907806,0.11596003,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656908733,0.28273503,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656909623,0.61628503,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656910164,0.28273503,59961.0,59960.0,0.10304426]
["bitfinex","BTCUSD",1726656911262,0.94983503,59961.0,59960.0,0.002]
["bitfinex","BTCUSD",1726656911509,1.4694387,59961.0,59960.0,0.002]
["bitfinex","BTCUSD",1726656912859,1.260802,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726656913077,1.44685567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726656913306,1.54891482,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726656913551,1.57508007,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726656913798,1.190519,59956.0,59955.0,0.001042]
["bitfinex","BTCUSD",1726656914016,1.52927267,59956.0,59955.0,0.001042]
["bitfinex","BTCUSD",1726656914238,1.55041784,59956.0,59955.0,0.000942]
["bitfinex","BTCUSD",1726656914733,1.55041784,59956.0,59955.0,0.000142]
["bitfinex","BTCUSD",1726656915189,1.190561,59954.0,59953.0,0.001442]
["bitfinex","BTCUSD",1726656915420,1.52931467,59954.0,59953.0,0.001142]
["bitfinex","BTCUSD",1726656915656,1.55041789,59954.0,59953.0,0.000842]
["bitfinex","BTCUSD",1726656916067,1.55041789,59954.0,59953.0,0.000442]
["bitfinex","BTCUSD",1726656916286,1.55041789,59954.0,59953.0,0.000242]
["bitfinex","BTCUSD",1726656916494,1.55041789,59954.0,59942.0,0.15412932]
["bitfinex","BTCUSD",1726656916495,0.930012,59951.0,59950.0,0.001584]
["bitfinex","BTCUSD",1726656916915,1.263617,59951.0,59950.0,0.001084]
["bitfinex","BTCUSD",1726656917132,1.28472022,59951.0,59950.0,0.001084]
["bitfinex","BTCUSD",1726656918234,1.28472022,59951.0,59950.0,0.15521332]
["bitfinex","BTCUSD",1726656919327,1.28675455,59951.0,59950.0,0.15521332]
["bitfinex","BTCUSD",1726656920404,1.29475455,59951.0,59950.0,0.15621332]
["bitfinex","BTCUSD",1726656920620,1.29475455,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656925008,0.96114955,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656933248,1.29475455,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656933464,0.96114955,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656933681,1.29475455,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656934605,1.48080822,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656941471,1.50697534,59951.0,59950.0,0.002084]
["bitfinex","BTCUSD",1726656941699,1.50697534,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656941700,1.17337034,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656941909,1.14720322,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656942139,1.48080822,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656942396,1.14720322,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656948635,1.14802422,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656951387,1.17419105,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656951812,1.14802422,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656957242,1.19801199,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656958349,1.17419102,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656959418,1.24917268,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656960437,0.37104141,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656961836,0.32092735,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656962070,0.39590901,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656963351,0.72951401,59951.0,59950.0,0.10323725]
["bitfinex","BTCUSD",1726656963994,0.10694021,59951.0,59950.0,1.03576425]
["bitfinex","BTCUSD",1726656964230,0.02992422,59951.0,59950.0,1.03576425]
["bitfinex","BTCUSD",1726656964449,0.008821,59951.0,59950.0,1.36937525]
["bitfinex","BTCUSD",1726656966400,0.008821,59951.0,59950.0,1.86603992]
["bitfinex","BTCUSD",1726656966623,0.000821,59954.0,59953.0,0.60154425]
["bitfinex","BTCUSD",1726656966851,0.05011419,59965.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726656967067,0.12579043,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726656967068,0.000821,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726656967313,0.000821,59970.0,59969.0,0.60141025]
["bitfinex","BTCUSD",1726656967530,0.000821,59970.0,59969.0,0.93491525]
["bitfinex","BTCUSD",1726656968920,0.001821,59970.0,59969.0,0.60141025]
["bitfinex","BTCUSD",1726656969811,0.001821,59970.0,59969.0,0.93491525]
["bitfinex","BTCUSD",1726656970067,0.001821,59970.0,59969.0,1.26842025]
["bitfinex","BTCUSD",1726656970503,0.00082,59981.0,59980.0,0.93476325]
["bitfinex","BTCUSD",1726656970724,0.00082,59981.0,59980.0,1.26820725]
["bitfinex","BTCUSD",1726656970938,0.0202858,59981.0,59980.0,1.26820725]
["bitfinex","BTCUSD",1726656971159,0.00082,59981.0,59980.0,1.26820725]
["bitfinex","BTCUSD",1726656971371,0.00082,59981.0,59980.0,0.93476325]
["bitfinex","BTCUSD",1726656971798,0.00082,59981.0,59980.0,0.10115325]
["bitfinex","BTCUSD",1726656972033,0.00082,59981.0,59980.0,0.32066883]
["bitfinex","BTCUSD",1726656972250,0.0202858,59981.0,59980.0,0.32066883]
["bitfinex","BTCUSD",1726656972481,0.00082,59981.0,59980.0,0.32066883]
["bitfinex","BTCUSD",1726656972698,0.00082,59981.0,59980.0,0.65411283]
["bitfinex","BTCUSD",1726656972911,0.0202858,59981.0,59980.0,0.65411283]
["bitfinex","BTCUSD",1726656973138,0.00082,59981.0,59980.0,0.65411283]
["bitfinex","BTCUSD",1726656975362,0.00082,59981.0,59980.0,0.98755683]
["bitfinex","BTCUSD",1726656975838,0.00082,59981.0,59980.0,1.32100083]
["bitfinex","BTCUSD",1726656976075,0.000821,59987.0,59986.0,0.65406283]
["bitfinex","BTCUSD",1726656976285,0.000821,59987.0,59986.0,1.32088483]
["bitfinex","BTCUSD",1726656977515,0.000821,59987.0,59986.0,1.4929385]
["bitfinex","BTCUSD",1726656978757,0.000821,59988.0,59986.0,1.4929385]
["bitfinex","BTCUSD",1726656978758,0.000821,59988.0,59987.0,1.266917]
["bitfinex","BTCUSD",1726656978973,0.000821,59988.0,59987.0,1.76337567]
["bitfinex","BTCUSD",1726656979190,0.000821,59988.0,59987.0,1.9173225]
["bitfinex","BTCUSD",1726656979618,0.000821,59988.0,59987.0,2.0101225]
["bitfinex","BTCUSD",1726656979863,0.000821,59996.0,59995.0,0.833402]
["bitfinex","BTCUSD",1726656980103,0.02090692,59996.0,59995.0,0.98734883]
["bitfinex","BTCUSD",1726656980582,0.000821,59996.0,59995.0,0.98734883]
["bitfinex","BTCUSD",1726656980840,0.000821,59996.0,59995.0,0.833402]
["bitfinex","BTCUSD",1726656981067,0.000821,59996.0,59995.0,0.15394683]
["bitfinex","BTCUSD",1726656981285,0.000821,59996.0,59995.0,0.65398783]
["bitfinex","BTCUSD",1726656981507,0.000821,59996.0,59995.0,0.32062683]
["bitfinex","BTCUSD",1726656981718,0.020923,59996.0,59995.0,0.32062683]
["bitfinex","BTCUSD",1726656982623,0.020923,59996.0,59995.0,0.32162683]
["bitfinex","BTCUSD",1726656984725,0.020923,59996.0,59995.0,0.65498783]
["bitfinex","BTCUSD",1726656984944,0.020923,59996.0,59995.0,1.32170983]
["bitfinex","BTCUSD",1726656985788,0.020923,59996.0,59995.0,1.32070983]
["bitfinex","BTCUSD",1726656986216,0.020923,59996.0,59995.0,1.32170983]
["bitfinex","BTCUSD",1726656986450,0.120923,59996.0,59995.0,1.32070983]
["bitfinex","BTCUSD",1726656986838,0.120923,59996.0,59995.0,1.32770983]
["bitfinex","BTCUSD",1726656990007,0.120923,59996.0,59995.0,1.4907635]
["bitfinex","BTCUSD",1726656990008,0.1,59996.0,59995.0,1.4907635]
["bitfinex","BTCUSD",1726656990207,0.91133334,60000.0,59995.0,1.4907635]
["bitfinex","BTCUSD",1726656990208,0.56740051,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726656990417,0.56740051,60000.0,59999.0,0.98729183]
["bitfinex","BTCUSD",1726656990629,0.56740051,60000.0,59999.0,1.32062983]
["bitfinex","BTCUSD",1726656993037,0.56740051,60000.0,59999.0,1.32362983]
["bitfinex","BTCUSD",1726656993731,0.58085351,60000.0,59999.0,1.32362983]
["bitfinex","BTCUSD",1726656996724,0.58085351,60000.0,59999.0,1.4866835]
["bitfinex","BTCUSD",1726656998741,0.58085351,60000.0,59999.0,1.8200215]
["bitfinex","BTCUSD",1726656998966,0.58085351,60000.0,59999.0,2.0158215]
["bitfinex","BTCUSD",1726656998967,0.11517768,60000.0,59999.0,2.0158215]
["bitfinex","BTCUSD",1726656999498,0.10172468,60000.0,59999.0,2.0174615]
["bitfinex","BTCUSD",1726657000409,0.10172468,60000.0,59999.0,2.1704085]
["bitfinex","BTCUSD",1726657000623,0.10172468,60000.0,59999.0,2.18021507]
["bitfinex","BTCUSD",1726657000830,0.10172468,60000.0,59999.0,2.02726807]
["bitfinex","BTCUSD",1726657001294,0.10172468,60000.0,59999.0,2.02526807]
["bitfinex","BTCUSD",1726657001573,0.10172468,60000.0,59999.0,1.2549855]
["bitfinex","BTCUSD",1726657001860,0.10172468,60000.0,59999.0,1.5883235]
["bitfinex","BTCUSD",1726657002364,0.10172468,60000.0,59999.0,1.2549855]
["bitfinex","BTCUSD",1726657003304,0.10172468,60000.0,59999.0,1.09193183]
["bitfinex","BTCUSD",1726657010411,0.10172468,60000.0,59999.0,0.75859383]
["bitfinex","BTCUSD",1726657010641,0.10172468,60000.0,59999.0,0.98893183]
["bitfinex","BTCUSD",1726657010890,0.10172468,60000.0,59999.0,0.99393183]
["bitfinex","BTCUSD",1726657011132,0.10172468,60000.0,59999.0,0.506647]
["bitfinex","BTCUSD",1726657011377,0.10172468,60000.0,59999.0,0.66059383]
["bitfinex","BTCUSD",1726657011616,0.11536953,60000.0,59999.0,0.66059383]
["bitfinex","BTCUSD",1726657012372,0.10172468,60000.0,59999.0,0.66059383]
["bitfinex","BTCUSD",1726657012625,0.10027044,60000.0,59999.0,0.66059383]
["bitfinex","BTCUSD",1726657012855,0.10027044,60000.0,59999.0,0.32725583]
["bitfinex","BTCUSD",1726657013417,0.11391529,60000.0,59999.0,0.32725583]
["bitfinex","BTCUSD",1726657013602,0.11391529,60000.0,59999.0,0.66059383]
["bitfinex","BTCUSD",1726657014093,0.28058129,60000.0,59999.0,0.00664]
["bitfinex","BTCUSD",1726657014355,0.68971429,60000.0,59999.0,0.00664]
["bitfinex","BTCUSD",1726657014592,1.45498029,60000.0,59999.0,0.00664]
["bitfinex","BTCUSD",1726657016710,1.12164729,60000.0,59999.0,0.00664]
["bitfinex","BTCUSD",1726657016993,1.12164729,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657017985,0.45498129,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657018232,0.45498129,60000.0,59999.0,0.15658683]
["bitfinex","BTCUSD",1726657018465,0.28831529,60000.0,59999.0,0.15658683]
["bitfinex","BTCUSD",1726657018708,0.45498129,60000.0,59999.0,0.15658683]
["bitfinex","BTCUSD",1726657018944,0.28831529,60000.0,59999.0,0.15658683]
["bitfinex","BTCUSD",1726657019404,0.45498129,60000.0,59999.0,0.15658683]
["bitfinex","BTCUSD",1726657021059,0.45498129,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657021297,0.78831429,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657021543,1.12164729,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657023340,0.28831529,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657023586,0.45498129,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657023837,0.78831429,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657024318,1.12164729,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657024774,0.78831429,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657026753,0.28831529,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657026992,0.78831429,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657027246,0.18971529,60000.0,59999.0,0.65659383]
["bitfinex","BTCUSD",1726657028025,0.18971529,60000.0,59999.0,0.32325583]
["bitfinex","BTCUSD",1726657030228,0.18971529,60000.0,59999.0,0.65659383]
["bitfinex","BTCUSD",1726657030657,0.18971529,60000.0,59999.0,0.65559383]
["bitfinex","BTCUSD",1726657031077,0.18971529,60000.0,59999.0,0.65759383]
["bitfinex","BTCUSD",1726657031894,0.18971529,60000.0,59999.0,0.99093183]
["bitfinex","BTCUSD",1726657032268,0.18971529,60000.0,59999.0,0.65759383]
["bitfinex","BTCUSD",1726657032969,0.18971529,60000.0,59999.0,0.170309]
["bitfinex","BTCUSD",1726657035254,0.18971529,60000.0,59999.0,0.503647]
["bitfinex","BTCUSD",1726657035725,0.18971529,60000.0,59999.0,0.170309]
["bitfinex","BTCUSD",1726657037797,0.44958129,60000.0,59999.0,0.00364]
["bitfinex","BTCUSD",1726657038683,0.78291429,60000.0,59999.0,0.00364]
["bitfinex","BTCUSD",1726657040604,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657043927,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657044051,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657044257,0.44958129,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657044673,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657044878,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657046004,0.78291429,60000.0,59999.0,0.00264]
["bitfinex","BTCUSD",1726657047458,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657047675,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657047890,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657048961,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657049166,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657050431,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657050638,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657053544,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657053982,1.11624729,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657056438,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657056652,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657057550,1.11624729,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657059843,1.18924023,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657060288,1.13924729,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657060520,1.18929168,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657060763,1.13924729,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657061272,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657061475,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657061692,0.78291429,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657063244,0.44958129,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657067907,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657068120,0.28291529,60000.0,59999.0,0.168309]
["bitfinex","BTCUSD",1726657068330,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657068542,0.28291529,60000.0,59999.0,0.168309]
["bitfinex","BTCUSD",1726657069195,0.28291529,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657070485,0.11391529,60000.0,59999.0,0.168309]
["bitfinex","BTCUSD",1726657070700,0.11391529,60000.0,59999.0,0.501647]
["bitfinex","BTCUSD",1726657070941,0.11391529,60000.0,59999.0,0.168309]
["bitfinex","BTCUSD",1726657071160,0.11391529,60000.0,59999.0,0.501647]
["bitfinex","BTCUSD",1726657071394,0.11391529,60000.0,59999.0,0.834985]
["bitfinex","BTCUSD",1726657071808,0.10027044,60000.0,59999.0,0.834985]
["bitfinex","BTCUSD",1726657072232,0.10027044,60000.0,59999.0,0.835985]
["bitfinex","BTCUSD",1726657074280,0.000821,60002.0,59999.0,0.835985]
["bitfinex","BTCUSD",1726657074281,0.000821,60002.0,59999.0,1.18474969]
["bitfinex","BTCUSD",1726657074539,0.000821,60006.0,60005.0,0.933262]
["bitfinex","BTCUSD",1726657074758,0.000821,60006.0,60005.0,1.76492567]
["bitfinex","BTCUSD",1726657074986,0.000821,60006.0,60005.0,1.81461414]
["bitfinex","BTCUSD",1726657075426,0.000821,60011.0,60010.0,1.42041583]
["bitfinex","BTCUSD",1726657075655,0.000821,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1726657076046,0.01443125,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1726657076289,0.01443125,60030.0,60029.0,0.83293]
["bitfinex","BTCUSD",1726657076555,0.000821,60030.0,60029.0,0.83293]
["bitfinex","BTCUSD",1726657077274,0.000821,60030.0,60029.0,1.166102]
["bitfinex","BTCUSD",1726657078049,0.000821,60030.0,60028.0,0.15394683]
["bitfinex","BTCUSD",1726657078287,0.000821,60030.0,60026.0,0.166592]
["bitfinex","BTCUSD",1726657078288,0.094821,60030.0,60026.0,0.166592]
["bitfinex","BTCUSD",1726657078528,0.094821,60030.0,60027.0,0.166591]
["bitfinex","BTCUSD",1726657078791,0.094821,60030.0,60029.0,0.006]
["bitfinex","BTCUSD",1726657079023,0.094821,60030.0,60029.0,0.166586]
["bitfinex","BTCUSD",1726657079270,0.094821,60030.0,60029.0,0.157586]
["bitfinex","BTCUSD",1726657079495,0.094821,60030.0,60029.0,0.490758]
["bitfinex","BTCUSD",1726657079730,0.000821,60030.0,60029.0,0.157586]
["bitfinex","BTCUSD",1726657079960,0.000821,60030.0,60029.0,0.490758]
["bitfinex","BTCUSD",1726657080228,0.000821,60030.0,60029.0,0.157586]
["bitfinex","BTCUSD",1726657080667,0.000821,60030.0,60028.0,0.166586]
["bitfinex","BTCUSD",1726657080909,0.000821,60030.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726657081166,0.166603,60023.0,60018.0,0.166614]
["bitfinex","BTCUSD",1726657081413,0.166611,60020.0,60009.0,0.15394683]
["bitfinex","BTCUSD",1726657081676,0.0983,60026.0,60009.0,0.15394683]
["bitfinex","BTCUSD",1726657081677,0.023,60025.0,60016.0,0.16662]
["bitfinex","BTCUSD",1726657081956,0.023,60025.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726657081957,0.166614,60019.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726657082211,0.16661,60021.0,60013.0,0.33326]
["bitfinex","BTCUSD",1726657082459,0.166607,60022.0,60009.0,0.15394683]
["bitfinex","BTCUSD",1726657082705,0.333206,60023.0,60014.0,0.333252]
["bitfinex","BTCUSD",1726657082706,0.16661,60021.0,60014.0,0.333252]
["bitfinex","BTCUSD",1726657082976,0.16661,60021.0,60016.0,0.167619]
["bitfinex","BTCUSD",1726657083268,0.333216,60022.0,60011.0,0.333266]
["bitfinex","BTCUSD",1726657083511,0.166625,60015.0,60010.0,0.499912]
["bitfinex","BTCUSD",1726657083784,0.166625,60015.0,60009.0,0.15394683]
["bitfinex","BTCUSD",1726657083785,0.333239,60017.0,60001.0,0.48727183]
["bitfinex","BTCUSD",1726657084034,0.333239,60017.0,60006.0,0.333299]
["bitfinex","BTCUSD",1726657084298,0.333245,60016.0,60011.0,0.166634]
["bitfinex","BTCUSD",1726657084542,0.333245,60016.0,60008.0,0.333288]
["bitfinex","BTCUSD",1726657084543,0.166623,60016.0,60010.0,0.333276]
["bitfinex","BTCUSD",1726657084753,0.166622,60016.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726657086017,0.33324,60017.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726657086235,0.0775,60018.0,60008.0,0.333288]
["bitfinex","BTCUSD",1726657086236,0.166625,60015.0,60012.0,0.003]
["bitfinex","BTCUSD",1726657086488,0.166625,60015.0,60011.0,0.166634]
["bitfinex","BTCUSD",1726657087372,0.166626,60015.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726657088640,0.168626,60015.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726657088837,0.166628,60014.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726657089284,0.166628,60014.0,60009.0,0.333279]
["bitfinex","BTCUSD",1726657089285,0.166628,60014.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726657089749,0.002,60015.0,60009.0,0.333279]
["bitfinex","BTCUSD",1726657089750,0.168625,60015.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726657089960,0.002,60015.0,60012.0,0.166633]
["bitfinex","BTCUSD",1726657090187,0.002,60015.0,60010.0,0.333275]
["bitfinex","BTCUSD",1726657090407,0.002,60015.0,60014.0,0.65382883]
["bitfinex","BTCUSD",1726657090621,0.002,60015.0,60014.0,0.499882]
["bitfinex","BTCUSD",1726657090849,0.002,60015.0,60010.0,0.333277]
["bitfinex","BTCUSD",1726657091058,0.002,60015.0,60012.0,0.15394683]
["bitfinex","BTCUSD",1726657091717,0.000821,60016.0,60012.0,0.15394683]
["bitfinex","BTCUSD",1726657091933,0.000821,60016.0,60013.0,0.33326]
["bitfinex","BTCUSD",1726657092351,0.001,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726657092569,0.000821,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726657093284,0.000821,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726657093555,0.000821,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726657094286,0.000821,60016.0,60015.0,1.170375]
["bitfinex","BTCUSD",1726657095581,0.000821,60016.0,60015.0,1.166375]
["bitfinex","BTCUSD",1726657096442,0.000821,60016.0,60015.0,1.171375]
["bitfinex","BTCUSD",1726657097421,0.000821,60016.0,60015.0,1.166375]
["bitfinex","BTCUSD",1726657097635,0.000821,60016.0,60015.0,1.173375]
["bitfinex","BTCUSD",1726657098116,0.000821,60016.0,60015.0,1.175375]
["bitfinex","BTCUSD",1726657098362,0.000821,60016.0,60015.0,1.33842867]
["bitfinex","BTCUSD",1726657100828,0.000821,60016.0,60015.0,1.34007067]
["bitfinex","BTCUSD",1726657101672,0.000821,60016.0,60015.0,1.67332067]
["bitfinex","BTCUSD",1726657102201,0.000821,60016.0,60015.0,2.00657067]
["bitfinex","BTCUSD",1726657102386,0.000821,60016.0,60015.0,1.77332067]
["bitfinex","BTCUSD",1726657104131,0.000821,60016.0,60015.0,1.77132067]
["bitfinex","BTCUSD",1726657104366,0.000821,60016.0,60015.0,1.275017]
["bitfinex","BTCUSD",1726657106156,0.000821,60016.0,60015.0,1.81592334]
["bitfinex","BTCUSD",1726657106377,0.000821,60016.0,60015.0,1.77332067]
["bitfinex","BTCUSD",1726657108085,0.000821,60016.0,60015.0,1.77132067]
["bitfinex","BTCUSD",1726657108290,0.000821,60016.0,60015.0,1.610267]
["bitfinex","BTCUSD",1726657108522,0.000821,60016.0,60015.0,1.608267]
["bitfinex","BTCUSD",1726657108948,0.000821,60016.0,60015.0,1.77332067]
["bitfinex","BTCUSD",1726657109154,0.000821,60016.0,60015.0,1.77132067]
["bitfinex","BTCUSD",1726657109822,0.000821,60016.0,60015.0,1.33807067]
["bitfinex","BTCUSD",1726657110044,0.000821,60016.0,60015.0,1.43807067]
["bitfinex","BTCUSD",1726657110946,0.000821,60016.0,60015.0,1.44007067]
["bitfinex","BTCUSD",1726657112133,0.000821,60016.0,60015.0,1.77332067]
["bitfinex","BTCUSD",1726657112354,0.000821,60016.0,60015.0,1.44007067]
["bitfinex","BTCUSD",1726657112778,0.000821,60016.0,60015.0,1.77332067]
["bitfinex","BTCUSD",1726657112986,0.000821,60016.0,60015.0,1.44007067]
["bitfinex","BTCUSD",1726657117325,0.000821,60016.0,60015.0,1.43807067]
["bitfinex","BTCUSD",1726657118170,0.000821,60016.0,60015.0,1.275017]
["bitfinex","BTCUSD",1726657118370,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657127639,0.000821,60016.0,60015.0,1.44892671]
["bitfinex","BTCUSD",1726657127876,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657128108,0.000821,60016.0,60015.0,1.44892671]
["bitfinex","BTCUSD",1726657128346,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657128578,0.000821,60016.0,60015.0,1.44892671]
["bitfinex","BTCUSD",1726657128824,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657129040,0.000821,60016.0,60015.0,1.44892671]
["bitfinex","BTCUSD",1726657129287,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657129727,0.000821,60016.0,60015.0,1.44889996]
["bitfinex","BTCUSD",1726657129945,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657130168,0.000821,60016.0,60015.0,1.44889996]
["bitfinex","BTCUSD",1726657130383,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657130600,0.000821,60016.0,60015.0,1.44889996]
["bitfinex","BTCUSD",1726657130814,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657132323,0.000821,60016.0,60015.0,1.44889996]
["bitfinex","BTCUSD",1726657132546,0.000821,60016.0,60015.0,1.42896383]
["bitfinex","BTCUSD",1726657141740,0.000821,60016.0,60015.0,0.508517]
["bitfinex","BTCUSD",1726657141995,0.095021,60016.0,60015.0,0.508517]
["bitfinex","BTCUSD",1726657142230,0.095021,60016.0,60015.0,0.008642]
["bitfinex","BTCUSD",1726657142231,1.02526867,60016.0,60015.0,0.008642]
["bitfinex","BTCUSD",1726657142666,1.12516471,60016.0,60015.0,0.008642]
["bitfinex","BTCUSD",1726657142902,1.66943639,60016.0,60015.0,0.008642]
["bitfinex","BTCUSD",1726657143127,0.0759,60007.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726657143315,0.0987,60003.0,60000.0,0.166664]
["bitfinex","BTCUSD",1726657143564,0.0987,60003.0,59998.0,0.333343]
["bitfinex","BTCUSD",1726657143565,0.265358,60003.0,59998.0,0.333343]
["bitfinex","BTCUSD",1726657143783,0.0987,60003.0,59999.0,0.334977]
["bitfinex","BTCUSD",1726657144012,0.0987,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657144239,0.0987,60003.0,60002.0,0.98725183]
["bitfinex","BTCUSD",1726657144464,0.0987,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657145099,0.0987,60003.0,60002.0,0.32060783]
["bitfinex","BTCUSD",1726657145753,0.0987,60003.0,60002.0,0.65492983]
["bitfinex","BTCUSD",1726657146183,0.0987,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657146398,0.0987,60003.0,60002.0,0.65492983]
["bitfinex","BTCUSD",1726657147755,0.0987,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657148273,0.09713629,60003.0,60002.0,0.65492983]
["bitfinex","BTCUSD",1726657148447,0.09713629,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657148689,0.09713629,60003.0,60002.0,0.98825183]
["bitfinex","BTCUSD",1726657148906,0.09713629,60003.0,60002.0,0.65492983]
["bitfinex","BTCUSD",1726657149118,0.09713629,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657149342,0.11096072,60003.0,60002.0,0.65492983]
["bitfinex","BTCUSD",1726657150192,0.11096072,60003.0,60002.0,0.65392983]
["bitfinex","BTCUSD",1726657151241,0.11096072,60003.0,60002.0,0.65557183]
["bitfinex","BTCUSD",1726657151455,0.11096072,60003.0,60002.0,0.98889383]
["bitfinex","BTCUSD",1726657151689,0.09713629,60003.0,60002.0,0.98989383]
["bitfinex","BTCUSD",1726657151904,0.09713629,60003.0,60002.0,0.98889383]
["bitfinex","BTCUSD",1726657152326,0.09713629,60003.0,60002.0,0.98989383]
["bitfinex","BTCUSD",1726657152544,0.09713629,60003.0,60002.0,0.98889383]
["bitfinex","BTCUSD",1726657153027,0.0759,60007.0,60006.0,0.49995]
["bitfinex","BTCUSD",1726657153251,0.0759,60007.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726657153458,0.36020546,60016.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726657153459,0.0956,60015.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726657153671,0.0956,60015.0,60014.0,0.98708383]
["bitfinex","BTCUSD",1726657153892,0.0956,60015.0,60014.0,1.32033883]
["bitfinex","BTCUSD",1726657153893,0.10933513,60015.0,60014.0,1.32033883]
["bitfinex","BTCUSD",1726657154103,0.0956,60015.0,60014.0,1.32033883]
["bitfinex","BTCUSD",1726657154559,0.0956,60015.0,60014.0,0.98708383]
["bitfinex","BTCUSD",1726657155326,0.10933513,60015.0,60014.0,0.98708383]
["bitfinex","BTCUSD",1726657156067,0.10933513,60015.0,60014.0,0.98808383]
["bitfinex","BTCUSD",1726657156068,0.1046,60015.0,60014.0,0.98808383]
["bitfinex","BTCUSD",1726657156312,0.10933513,60015.0,60014.0,0.98708383]
["bitfinex","BTCUSD",1726657157218,0.10933513,60015.0,60014.0,0.833137]
["bitfinex","BTCUSD",1726657158211,0.10933513,60015.0,60014.0,0.499882]
["bitfinex","BTCUSD",1726657161637,0.11233513,60015.0,60014.0,0.499882]
["bitfinex","BTCUSD",1726657162870,0.11233513,60015.0,60010.0,0.333275]
["bitfinex","BTCUSD",1726657163156,0.11233513,60015.0,60011.0,0.166634]
["bitfinex","BTCUSD",1726657163157,0.27896113,60015.0,60011.0,0.166634]
["bitfinex","BTCUSD",1726657163394,0.27896113,60015.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726657163395,0.27896013,60015.0,60009.0,0.333282]
["bitfinex","BTCUSD",1726657163665,0.27896013,60015.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726657163666,0.11233513,60015.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726657163885,0.44558513,60015.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726657164105,0.61221013,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657164329,0.60921013,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657164555,1.1055138,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657164768,1.1285138,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657164984,1.5420638,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657165194,1.5450638,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657166014,1.5420638,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657166905,1.6420638,60015.0,60014.0,0.001642]
["bitfinex","BTCUSD",1726657167126,0.179,60013.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657167343,0.345658,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657167978,0.35944224,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657168474,0.38558593,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657168972,0.39458593,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657169179,0.72790193,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657169385,0.71890193,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657169575,0.69275824,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657170783,0.70275824,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657171209,0.35944224,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657171588,0.36844224,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657171963,0.20178424,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657172176,0.70175824,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657174107,0.69275824,60003.0,60002.0,0.001642]
["bitfinex","BTCUSD",1726657174439,0.69975824,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657174642,0.36644224,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657176112,0.39258644,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657176327,0.72590244,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657176520,0.39258644,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657176668,0.22592844,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657176865,0.39258644,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657177078,0.22592844,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657177287,0.36644224,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657180522,0.19978424,60003.0,60002.0,0.169303]
["bitfinex","BTCUSD",1726657180763,0.19978424,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657181231,0.19978424,60003.0,60002.0,0.169303]
["bitfinex","BTCUSD",1726657181468,0.181,60003.0,60002.0,0.169303]
["bitfinex","BTCUSD",1726657181730,0.19469361,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657182233,0.19469361,60003.0,60002.0,0.169303]
["bitfinex","BTCUSD",1726657182688,0.19469361,60003.0,60002.0,0.002642]
["bitfinex","BTCUSD",1726657183994,0.19469361,60003.0,60002.0,0.169303]
["bitfinex","BTCUSD",1726657187393,0.19469361,60003.0,60002.0,0.835947]
["bitfinex","BTCUSD",1726657187604,0.19469361,60003.0,60002.0,0.502625]
["bitfinex","BTCUSD",1726657189057,0.19469361,60003.0,60002.0,0.835947]
["bitfinex","BTCUSD",1726657189267,0.02069361,60003.0,60002.0,0.835947]
["bitfinex","BTCUSD",1726657189683,0.007,60003.0,60002.0,1.169269]
["bitfinex","BTCUSD",1726657189893,0.007821,60003.0,60002.0,0.835947]
["bitfinex","BTCUSD",1726657190960,0.007821,60003.0,60002.0,1.169269]
["bitfinex","BTCUSD",1726657191454,0.007821,60003.0,60002.0,1.33232267]
["bitfinex","BTCUSD",1726657191673,0.007821,60003.0,60002.0,1.66564467]
["bitfinex","BTCUSD",1726657191897,0.007821,60003.0,60002.0,1.66764467]
["bitfinex","BTCUSD",1726657192330,0.007821,60003.0,60002.0,1.66564467]
["bitfinex","BTCUSD",1726657192795,0.000821,60003.0,60002.0,1.66464467]
["bitfinex","BTCUSD",1726657194293,0.001821,60003.0,60002.0,1.67364467]
["bitfinex","BTCUSD",1726657194728,0.000821,60003.0,60002.0,1.66464467]
["bitfinex","BTCUSD",1726657195145,0.001821,60003.0,60002.0,1.67864467]
["bitfinex","BTCUSD",1726657195366,0.001821,60003.0,60002.0,1.68064467]
["bitfinex","BTCUSD",1726657198568,0.001821,60003.0,60002.0,1.67864467]
["bitfinex","BTCUSD",1726657199239,0.001821,60003.0,60002.0,1.34532267]
["bitfinex","BTCUSD",1726657199886,0.001821,60003.0,60002.0,1.67864467]
["bitfinex","BTCUSD",1726657200349,0.001821,60003.0,60002.0,1.34532267]
["bitfinex","BTCUSD",1726657201057,0.001821,60003.0,60002.0,1.67864467]
["bitfinex","BTCUSD",1726657201270,0.001821,60003.0,60002.0,1.68064467]
["bitfinex","BTCUSD",1726657201925,0.001821,60003.0,60002.0,2.01396667]
["bitfinex","BTCUSD",1726657202145,0.001821,60003.0,60002.0,1.78064467]
["bitfinex","BTCUSD",1726657204374,0.001821,60003.0,60002.0,1.77864467]
["bitfinex","BTCUSD",1726657204625,0.001821,60003.0,60002.0,1.615591]
["bitfinex","BTCUSD",1726657204850,0.001821,60003.0,60002.0,1.182269]
["bitfinex","BTCUSD",1726657206006,0.001821,60003.0,60002.0,1.168269]
["bitfinex","BTCUSD",1726657206007,0.000821,60003.0,60002.0,1.168269]
["bitfinex","BTCUSD",1726657206227,0.001821,60003.0,60002.0,1.175269]
["bitfinex","BTCUSD",1726657206686,0.001821,60003.0,60002.0,1.168269]
["bitfinex","BTCUSD",1726657206687,0.000821,60003.0,60002.0,1.168269]
["bitfinex","BTCUSD",1726657206927,0.000821,60003.0,60002.0,1.501591]
["bitfinex","BTCUSD",1726657208297,0.000821,60003.0,60002.0,1.66664467]
["bitfinex","BTCUSD",1726657208515,0.000821,60003.0,60002.0,1.66464467]
["bitfinex","BTCUSD",1726657208740,0.000821,60003.0,60002.0,1.74798467]
["bitfinex","BTCUSD",1726657208946,0.001821,60003.0,60002.0,1.75598467]
["bitfinex","BTCUSD",1726657209198,0.000821,60003.0,60002.0,1.74998467]
["bitfinex","BTCUSD",1726657209403,0.000821,60003.0,60002.0,1.74798467]
["bitfinex","BTCUSD",1726657209613,0.001821,60003.0,60002.0,1.76198467]
["bitfinex","BTCUSD",1726657210045,0.001821,60003.0,60002.0,1.251609]
["bitfinex","BTCUSD",1726657210046,0.000821,60003.0,60002.0,1.251609]
["bitfinex","BTCUSD",1726657211619,0.001821,60003.0,60002.0,1.265609]
["bitfinex","BTCUSD",1726657211835,0.000821,60003.0,60002.0,1.251609]
["bitfinex","BTCUSD",1726657212300,0.000821,60003.0,60002.0,0.597965]
["bitfinex","BTCUSD",1726657212301,0.082221,60003.0,60002.0,0.597965]
["bitfinex","BTCUSD",1726657212509,0.082221,60003.0,60002.0,0.097982]
["bitfinex","BTCUSD",1726657212510,0.178421,60003.0,60002.0,0.097982]
["bitfinex","BTCUSD",1726657212727,0.177421,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657212940,0.177421,60003.0,60002.0,0.088982]
["bitfinex","BTCUSD",1726657213382,0.177421,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657214914,0.184421,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657215121,0.177421,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657215541,0.190421,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657215745,0.177421,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657216169,0.184421,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657216636,0.177421,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657216838,0.190421,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657217732,0.20424518,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657218155,0.19124518,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657218616,0.10004518,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657218842,0.01964518,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657219709,0.005821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657219923,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657220365,0.001821,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657220595,0.001821,60003.0,60002.0,0.19631499]
["bitfinex","BTCUSD",1726657220856,0.001821,60003.0,60002.0,0.192982]
["bitfinex","BTCUSD",1726657221813,0.000821,60003.0,60002.0,0.184982]
["bitfinex","BTCUSD",1726657222304,0.000821,60003.0,60002.0,0.189982]
["bitfinex","BTCUSD",1726657222515,0.000821,60003.0,60002.0,0.184982]
["bitfinex","BTCUSD",1726657222933,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657223340,0.001821,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657223796,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657225857,0.001821,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657226070,0.0156042,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657226267,0.001821,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657226474,0.0146042,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657226680,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657226892,0.0146042,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657227096,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657227304,0.01458578,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657227546,0.000821,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657227759,0.01458578,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657229107,0.01458578,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657229561,0.001821,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657241856,0.101221,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657242291,0.11497065,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657242986,0.19127065,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657243628,0.24122749,60003.0,60002.0,0.092982]
["bitfinex","BTCUSD",1726657243847,0.24022749,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657244282,0.24022749,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657244283,0.24622749,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657244491,0.24022749,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657244988,0.25222749,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657245349,0.25222749,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657245350,0.19027065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657246631,0.19627065,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657247096,0.19027065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657247318,0.19727065,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657247765,0.19027065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657247977,0.19427065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657250474,0.24423616,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657251371,0.19427065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657251588,0.22041462,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657251807,0.40646829,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657252447,0.59135007,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657252679,0.71626385,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657252937,0.59135007,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657253151,0.5612061,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657253382,0.5742061,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657253840,0.5612061,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657254724,0.5752061,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657255366,0.57492658,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657255588,0.71687341,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657256025,0.84102059,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657256456,0.81487341,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657256896,0.66092658,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657257114,0.67292658,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657257370,0.66092658,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657257810,0.67492658,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657258043,0.66092658,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657258471,0.67292658,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657259998,0.79770783,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657260427,0.56319079,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657260903,0.51447096,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657261120,0.46437825,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657261375,0.41447096,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657263584,0.46437698,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657264012,0.43823034,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657264453,0.38832432,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657264681,0.46318335,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657264906,0.38832432,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657266091,0.7630118,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657267212,0.78915943,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657269215,0.78915943,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657269216,0.77715943,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657269655,0.79115943,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657269877,0.7650118,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657270099,0.77478755,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657270350,0.56515647,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657270583,0.54021081,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657271198,0.56515647,60003.0,60002.0,0.085982]
["bitfinex","BTCUSD",1726657271416,0.57730384,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657271894,0.51647011,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657272408,0.81124766,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657272659,0.82424766,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657273558,0.69951777,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657274044,0.5903041,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657274256,0.5903065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657274695,0.5773065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657275122,0.5913065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657275327,0.5773065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657275820,0.5893065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657276037,0.5663065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657276255,0.02657065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657278483,0.07646833,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657280455,0.02657065,60003.0,60002.0,0.23892883]
["bitfinex","BTCUSD",1726657281876,0.02657065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657283595,0.05271437,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657283841,0.02657065,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657291120,0.02657065,60003.0,60002.0,0.23892883]
["bitfinex","BTCUSD",1726657291773,0.02657065,60003.0,60002.0,0.40531511]
["bitfinex","BTCUSD",1726657292031,0.02657065,60003.0,60002.0,0.5729825]
["bitfinex","BTCUSD",1726657292032,0.000821,60003.0,60002.0,0.5729825]
["bitfinex","BTCUSD",1726657292749,0.012821,60003.0,60002.0,0.5729825]
["bitfinex","BTCUSD",1726657293005,0.000821,60003.0,60002.0,0.5729825]
["bitfinex","BTCUSD",1726657293464,0.000821,60003.0,60002.0,0.5739825]
["bitfinex","BTCUSD",1726657299603,0.000821,60003.0,60002.0,0.5759825]
["bitfinex","BTCUSD",1726657302454,0.000821,60003.0,60002.0,0.6759825]
["bitfinex","BTCUSD",1726657311217,0.000821,60003.0,60002.0,0.5029825]
["bitfinex","BTCUSD",1726657311447,0.000821,60003.0,60002.0,0.33992883]
["bitfinex","BTCUSD",1726657312104,0.000821,60003.0,60002.0,0.28590252]
["bitfinex","BTCUSD",1726657312657,0.001821,60003.0,60002.0,0.29090252]
["bitfinex","BTCUSD",1726657314013,0.001821,60003.0,60002.0,0.24375683]
["bitfinex","BTCUSD",1726657314266,0.001821,60003.0,60002.0,0.34375683]
["bitfinex","BTCUSD",1726657315497,0.000821,60003.0,60002.0,0.33875683]
["bitfinex","BTCUSD",1726657315729,0.001821,60003.0,60002.0,0.34375683]
["bitfinex","BTCUSD",1726657316461,0.001821,60003.0,60002.0,0.34575683]
["bitfinex","BTCUSD",1726657316962,0.001821,60003.0,60002.0,0.5088105]
["bitfinex","BTCUSD",1726657317663,0.00038798,60003.0,60002.0,0.5088105]
["bitfinex","BTCUSD",1726657318151,0.000821,60015.0,60014.0,0.15377483]
["bitfinex","BTCUSD",1726657318662,0.01462322,60015.0,60014.0,0.15377483]
["bitfinex","BTCUSD",1726657322974,0.000821,60015.0,60014.0,0.15377483]
["bitfinex","BTCUSD",1726657324830,0.000821,60015.0,60014.0,0.15977483]
["bitfinex","BTCUSD",1726657324831,0.001821,60015.0,60014.0,0.15977483]
["bitfinex","BTCUSD",1726657325075,0.000821,60015.0,60014.0,0.15377483]
["bitfinex","BTCUSD",1726657326781,0.001821,60015.0,60014.0,0.15977483]
["bitfinex","BTCUSD",1726657327427,0.0156967,60015.0,60014.0,0.15977483]
["bitfinex","BTCUSD",1726657334099,0.0156967,60015.0,60014.0,0.1068866]
["bitfinex","BTCUSD",1726657334519,0.001821,60015.0,60014.0,0.1068866]
["bitfinex","BTCUSD",1726657340466,0.01572522,60015.0,60014.0,0.1068866]
["bitfinex","BTCUSD",1726657340671,0.11422522,60015.0,60014.0,0.1068866]
["bitfinex","BTCUSD",1726657342014,0.11422522,60015.0,60014.0,0.006]
["bitfinex","BTCUSD",1726657342228,0.11422522,60015.0,60012.0,0.1008866]
["bitfinex","BTCUSD",1726657342229,0.11322522,60015.0,60012.0,0.1008866]
["bitfinex","BTCUSD",1726657342450,0.11422522,60015.0,60014.0,0.006]
["bitfinex","BTCUSD",1726657342882,0.11322522,60015.0,60012.0,0.1008866]
["bitfinex","BTCUSD",1726657343761,0.11322522,60015.0,60009.0,0.1008866]
["bitfinex","BTCUSD",1726657343978,0.0975,60013.0,60009.0,0.1008866]
["bitfinex","BTCUSD",1726657344481,0.0796,60014.0,60009.0,0.1008866]
["bitfinex","BTCUSD",1726657344482,0.11136377,60012.0,60009.0,0.1008866]
["bitfinex","BTCUSD",1726657345575,0.11136377,60012.0,60009.0,0.1028866]
["bitfinex","BTCUSD",1726657346007,0.11136377,60012.0,60009.0,0.1008866]
["bitfinex","BTCUSD",1726657346461,0.11136377,60012.0,60009.0,0.1038866]
["bitfinex","BTCUSD",1726657347784,0.16305367,60011.0,60009.0,0.003]
["bitfinex","BTCUSD",1726657348001,0.1726,60010.0,60009.0,0.003]
["bitfinex","BTCUSD",1726657348225,0.34948364,60010.0,60009.0,0.003]
["bitfinex","BTCUSD",1726657348435,0.42448945,60010.0,60009.0,0.003]
["bitfinex","BTCUSD",1726657348649,0.30607004,60010.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657348858,0.0988,60009.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657349526,0.01382997,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657349739,0.10802997,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657349947,0.0942,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657350175,0.10802997,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657351673,0.13417113,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657353329,0.13517113,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657353543,0.13417113,60008.0,60007.0,0.1008866]
["bitfinex","BTCUSD",1726657353987,0.13417113,60008.0,60004.0,0.1008866]
["bitfinex","BTCUSD",1726657354653,0.0999,60007.0,60004.0,0.1008866]
["bitfinex","BTCUSD",1726657355127,0.01382997,60006.0,60004.0,0.1008866]
["bitfinex","BTCUSD",1726657355338,0.0971,60005.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657355983,0.11092997,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657357534,0.11092997,60004.0,60003.0,0.004642]
["bitfinex","BTCUSD",1726657357748,0.11092997,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657359471,0.27498364,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657359695,0.27398364,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657359957,0.35598364,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657360172,0.38312688,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657360387,0.38212688,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657360839,0.38312688,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657361088,0.38212688,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657361342,0.35598364,60004.0,60003.0,0.001642]
["bitfinex","BTCUSD",1726657362523,0.0928,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657362740,0.25585367,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657362947,0.2694538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657363922,0.2794538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657364144,0.2694538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657364352,0.2784538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657364774,0.2694538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657365187,0.2794538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657365399,0.3324538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657365827,0.4145538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657366257,0.46441681,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657366510,0.46438915,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657366982,0.4145538,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657367427,0.7246113,60003.0,60002.0,0.084982]
["bitfinex","BTCUSD",1726657367731,0.7246113,60003.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657367732,0.2243,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657367988,0.58754027,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657368306,0.70067686,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657368499,0.70064025,60000.0,59999.0,0.00164]
["bitfinex","BTCUSD",1726657368756,0.0923,59994.0,59977.0,0.24996875]
["bitfinex","BTCUSD",1726657369000,0.1008866,59989.0,59977.0,0.24996875]
["bitfinex","BTCUSD",1726657369241,0.1008866,59989.0,59973.0,0.1008866]
["bitfinex","BTCUSD",1726657369242,0.25535367,59988.0,59973.0,0.1008866]
["bitfinex","BTCUSD",1726657369488,0.10577739,59987.0,59973.0,0.1008866]
["bitfinex","BTCUSD",1726657369740,0.16305367,59986.0,59973.0,0.1008866]
["bitfinex","BTCUSD",1726657370225,0.16305367,59986.0,59968.0,0.0956]
["bitfinex","BTCUSD",1726657370503,0.01347739,59985.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657370745,0.16305367,59984.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657371399,0.01347739,59983.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657373663,0.01347739,59983.0,59968.0,0.0956]
["bitfinex","BTCUSD",1726657373664,0.01347739,59983.0,59979.0,0.1008866]
["bitfinex","BTCUSD",1726657374120,0.01347739,59983.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657374560,0.01847739,59983.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657375471,0.01347739,59983.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657375680,0.02147739,59983.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657376710,0.0975,59982.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657377464,0.11097739,59982.0,59976.0,0.1008866]
["bitfinex","BTCUSD",1726657377699,0.11097739,59982.0,59968.0,0.0956]
["bitfinex","BTCUSD",1726657377700,0.11097739,59982.0,59979.0,0.1008866]
["bitfinex","BTCUSD",1726657377954,0.01347739,59982.0,59979.0,0.1008866]
["bitfinex","BTCUSD",1726657378430,0.02047739,59982.0,59979.0,0.1008866]
["bitfinex","BTCUSD",1726657378665,0.16305367,59984.0,59979.0,0.1008866]
["bitfinex","BTCUSD",1726657379163,0.0942,59987.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657379164,0.002,59982.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657380603,0.01536197,59982.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657380845,0.002,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657381083,0.0942,59987.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657381374,0.16305367,59986.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657381645,0.004,59984.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657381845,0.17641564,59986.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657382081,0.004,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657382573,0.01336197,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657382813,0.17105367,59986.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657383140,0.01336197,59982.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657383401,0.02615091,59986.0,59981.0,0.1025286]
["bitfinex","BTCUSD",1726657383650,0.02615091,59986.0,59981.0,0.098942]
["bitfinex","BTCUSD",1726657383651,0.01336197,59982.0,59981.0,0.098942]
["bitfinex","BTCUSD",1726657383937,0.000821,60002.0,59983.0,0.002]
["bitfinex","BTCUSD",1726657384170,0.000821,60002.0,60001.0,0.1008866]
["bitfinex","BTCUSD",1726657385894,0.003821,60002.0,60001.0,0.1008866]
["bitfinex","BTCUSD",1726657388144,0.02996436,60002.0,59999.0,0.15383916]
["bitfinex","BTCUSD",1726657388411,0.003821,60002.0,59999.0,0.15383916]
["bitfinex","BTCUSD",1726657389142,0.000821,60002.0,59999.0,0.15383916]
["bitfinex","BTCUSD",1726657389634,0.003821,60002.0,59999.0,0.15383916]
["bitfinex","BTCUSD",1726657390939,0.003821,60002.0,59995.0,0.15383916]
["bitfinex","BTCUSD",1726657391203,0.0926,60001.0,59995.0,0.15383916]
["bitfinex","BTCUSD",1726657391700,0.013358,60000.0,59995.0,0.15383916]
["bitfinex","BTCUSD",1726657393452,0.014358,60000.0,59995.0,0.15383916]
["bitfinex","BTCUSD",1726657395119,0.013358,60000.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657395357,0.014358,60000.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657396107,0.013358,60000.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657396595,0.014358,60000.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657397585,0.001,60000.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657401248,0.01347609,59999.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657401476,0.17652976,59999.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657402207,0.0989,59998.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657402437,0.26195367,59998.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657402664,0.01347609,59997.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657402894,0.01347609,59997.0,59991.0,0.001]
["bitfinex","BTCUSD",1726657403349,0.01347609,59997.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657403570,0.01347609,59997.0,59987.0,0.15483916]
["bitfinex","BTCUSD",1726657403791,0.25525367,59996.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657404250,0.01353509,59995.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657404464,0.17658876,59995.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657406568,0.18258876,59995.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657406809,0.17658876,59995.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657407273,0.18158876,59995.0,59987.0,0.15383916]
["bitfinex","BTCUSD",1726657407499,0.18158876,59995.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657408649,0.17658876,59995.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657409093,0.01853509,59995.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657409786,0.005,59995.0,59991.0,0.15383916]
["bitfinex","BTCUSD",1726657410013,0.005,59995.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657410014,0.005,59995.0,59994.0,0.10095679]
["bitfinex","BTCUSD",1726657410459,0.000821,60000.0,59994.0,0.10095679]
["bitfinex","BTCUSD",1726657410686,0.000821,60000.0,59999.0,0.10095679]
["bitfinex","BTCUSD",1726657412046,0.000821,60000.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657412047,0.000821,60000.0,59995.0,0.15385775]
["bitfinex","BTCUSD",1726657413516,0.01348622,59999.0,59995.0,0.15385775]
["bitfinex","BTCUSD",1726657415166,0.0968,59998.0,59995.0,0.15385775]
["bitfinex","BTCUSD",1726657415638,0.01181955,59997.0,59995.0,0.15385775]
["bitfinex","BTCUSD",1726657415879,0.01181955,59997.0,59991.0,0.15385775]
["bitfinex","BTCUSD",1726657417495,0.01381955,59997.0,59991.0,0.15385775]
["bitfinex","BTCUSD",1726657417726,0.01181955,59997.0,59991.0,0.15385775]
["bitfinex","BTCUSD",1726657417956,0.01181955,59997.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657417957,0.17487322,59997.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657418172,0.098,59996.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657418627,0.01183599,59995.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657420162,0.01183599,59995.0,59987.0,0.15649975]
["bitfinex","BTCUSD",1726657420863,0.01183599,59995.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657421795,0.01783599,59995.0,59991.0,0.15385775]
["bitfinex","BTCUSD",1726657422333,0.176,59994.0,59987.0,0.15549975]
["bitfinex","BTCUSD",1726657423119,0.17488966,59993.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657423376,0.17488966,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657423627,0.20103704,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657424071,0.17488966,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657424783,0.18388966,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657425263,0.17488966,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657425748,0.01183599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657426744,0.01583599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657427005,0.01183599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657427505,0.01383599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657427736,0.01183599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657427954,0.01383599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657428415,0.01183599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657429833,0.01383599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657430287,0.01183599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657430508,0.01383599,59993.0,59992.0,0.15385775]
["bitfinex","BTCUSD",1726657433042,0.01383599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657433729,0.01183599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657434015,0.01383599,59993.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657434240,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657434703,0.01383599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657434938,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657435167,0.01383599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657435634,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657437054,0.01383599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657437278,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657437746,0.01183599,59993.0,59991.0,0.10363335]
["bitfinex","BTCUSD",1726657437969,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657438415,0.01183599,59993.0,59991.0,0.10363335]
["bitfinex","BTCUSD",1726657438640,0.01183599,59993.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657439122,0.01183599,59993.0,59991.0,0.10363335]
["bitfinex","BTCUSD",1726657440041,0.05002463,59995.0,59991.0,0.10363335]
["bitfinex","BTCUSD",1726657440273,0.0118013,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657440724,0.05002463,59995.0,59991.0,0.002642]
["bitfinex","BTCUSD",1726657440960,0.0118013,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657441188,0.05002463,59995.0,59991.0,0.002642]
["bitfinex","BTCUSD",1726657441448,0.01179957,59992.0,59991.0,0.002642]
["bitfinex","BTCUSD",1726657441669,0.05002463,59995.0,59991.0,0.10263335]
["bitfinex","BTCUSD",1726657441920,0.01179957,59992.0,59991.0,0.002642]
["bitfinex","BTCUSD",1726657442407,0.01179957,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657442671,0.05002463,59995.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657442969,0.45094381,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657443466,0.6593173,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657443692,0.70756809,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657443920,0.70756809,59992.0,59991.0,0.002642]
["bitfinex","BTCUSD",1726657444165,0.76057071,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657444368,0.87634679,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657445349,0.71231992,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657445589,0.75615832,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657446051,0.78231199,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657447038,0.88231199,59992.0,59991.0,0.001642]
["bitfinex","BTCUSD",1726657447524,0.03,59990.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657447770,0.0929,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657448015,0.44116556,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657448496,0.26758658,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657448735,0.39249025,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657449005,0.26758658,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657449682,0.27958658,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657449912,0.26758658,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657450368,0.39243865,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657451082,0.57143262,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657451310,0.44658055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657451548,0.45858055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657451782,0.44658055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657452024,0.44458055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657452260,0.45658055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657453507,0.67684891,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657453741,0.67884891,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657454200,0.58658055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657456502,0.71128717,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657456763,0.71328717,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657457211,0.72588055,59988.0,59987.0,0.001642]
["bitfinex","BTCUSD",1726657457455,0.30699397,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657457689,0.66850675,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657457927,0.58221983,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657458357,0.68195978,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657458825,0.69395978,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657459289,0.59621983,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657460825,0.67131983,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657461061,0.82203643,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726657462028,0.0904,59966.0,59961.0,0.25003334]
["bitfinex","BTCUSD",1726657462288,0.16305367,59965.0,59961.0,0.25003334]
["bitfinex","BTCUSD",1726657462553,0.17437045,59965.0,59953.0,0.001642]
["bitfinex","BTCUSD",1726657463034,0.17437045,59965.0,59956.0,0.15399397]
["bitfinex","BTCUSD",1726657463279,0.17437045,59965.0,59960.0,0.15399397]
["bitfinex","BTCUSD",1726657464726,0.17437045,59965.0,59960.0,0.15563597]
["bitfinex","BTCUSD",1726657465868,0.18637045,59965.0,59960.0,0.15563597]
["bitfinex","BTCUSD",1726657466123,0.17437045,59965.0,59960.0,0.15563597]
["bitfinex","BTCUSD",1726657466362,0.17437045,59965.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657466826,0.02616087,59964.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657467060,0.16305367,59963.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657467561,0.01131678,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657467786,0.17437045,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657469932,0.18337045,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657470172,0.17437045,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657470410,0.18337045,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657472097,0.17437045,59962.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657472346,0.16305367,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657472810,0.17425415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657473786,0.18325415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657474017,0.2094168,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657475917,0.04636313,59961.0,59960.0,0.10275172]
["bitfinex","BTCUSD",1726657476161,0.02020048,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657476852,0.27435415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657477102,0.26535415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657477362,0.27335415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657479065,0.26535415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657479980,0.27435415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657480226,0.26535415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657480457,0.27735415,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657481186,0.27577777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657482341,0.26377777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657482580,0.27377777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657483509,0.29994038,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657490090,0.28994038,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657490399,0.27277777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657493453,0.29894051,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657493713,0.28994051,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657493939,0.20884051,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657494422,0.18267777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657496018,0.17267777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657496504,0.18167777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657497213,0.17267777,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657497440,0.19884024,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657497671,0.20684024,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657499355,0.24881101,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657499822,0.25681101,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657500056,0.24881101,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657500566,0.25681101,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657500763,0.24881101,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657501006,0.23068937,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657501261,0.25569517,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657501752,0.25651717,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657502474,0.17349977,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657502957,0.18149977,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657503195,0.17349977,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657503437,0.28152297,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657503917,0.27352297,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657504143,0.28152297,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657504436,0.19966224,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657505363,0.17349977,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657506515,0.30667545,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657507251,0.31467545,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657507472,0.29867545,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657507939,0.30667545,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657508186,0.29867545,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657508404,0.32483789,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657508640,0.19966221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657509092,0.32486967,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657509539,0.19966221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657509777,0.20766221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657510012,0.19966221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657510276,0.20766221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657510498,0.29776221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657510797,0.28976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657511036,0.29776221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657511732,0.28976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657513789,0.29976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657514025,0.28976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657514490,0.29976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657517306,0.28976221,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657517786,0.50233481,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657518540,0.48833481,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657519031,0.44004608,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657519284,0.48833547,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657520017,0.3520516,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657520258,0.3380516,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657520733,0.3520516,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657520969,0.44002964,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657521475,0.47615539,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657521720,0.71791848,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657521956,0.46215539,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657522442,0.41386075,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657522686,0.46214776,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657522925,0.41386075,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657523665,0.42786075,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657524873,0.4540243,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657525342,0.35204979,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657525578,0.5022895,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657525820,0.42783948,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657527036,0.41383948,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657527521,0.42783948,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657528745,0.45400308,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657528996,0.45398282,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657529230,0.32588584,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657529458,0.58092991,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657529711,0.32588584,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657530428,0.34888584,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657530872,0.37888584,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657531346,0.36488584,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657531576,0.71992991,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657531806,0.75066606,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657532052,0.73666606,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657532300,0.48162199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657532535,0.49562199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657533009,0.48162199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657533239,0.49562199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657533699,0.52178621,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657533956,0.49562199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657534690,0.48162199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657535166,0.49562199,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657537080,0.52178593,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657542873,0.42049986,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657544050,0.39433592,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657546117,0.44262065,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657546564,0.59272853,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657546797,0.61572853,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657547041,0.67189238,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657548363,0.64572853,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657549723,0.59272853,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657549939,0.59276028,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657550172,0.44262065,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657551733,0.59276028,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657552419,0.61892402,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657553344,0.46878439,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657555710,0.46440712,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657556452,0.45040712,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657556685,0.46440712,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657558608,0.27430712,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657558853,0.03680498,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657559107,0.13694313,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657559606,0.12294313,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657559853,0.13694313,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657560104,0.12294313,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657560838,0.12694313,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657561837,0.07687213,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657562073,0.0990344,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657562329,0.02280498,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657562585,0.02680498,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657563334,0.07687213,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657563627,0.02680498,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657565276,0.02280498,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657565739,0.07684234,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657566427,0.07284234,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657566701,0.06740594,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657566937,0.07740594,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657567171,0.06740594,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657568614,0.07440594,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657569315,0.02436858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657572640,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657572873,0.02136858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657579528,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657580012,0.02136858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657580714,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657581184,0.02436858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657582871,0.18742225,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657583107,0.28743251,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657583347,0.18742225,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657583587,0.31243507,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657583841,0.18742225,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657584070,0.3054464,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657584323,0.3124464,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657584559,0.3054464,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657586012,0.34561006,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657586254,0.22058591,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657586490,0.33161006,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657586723,0.34261006,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657587187,0.33161006,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657587424,0.34261006,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657587681,0.3164464,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657587977,0.3054464,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657588231,0.18042225,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657588489,0.11740243,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657588742,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657589762,0.02836858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657589990,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657590449,0.02636858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657591178,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657591672,0.02636858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657593112,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657593342,0.02636858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657594298,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657594534,0.02036858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657596190,0.01736858,59961.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657596431,0.01736858,59961.0,59960.0,0.10007742]
["bitfinex","BTCUSD",1726657596936,0.000822,59961.0,59960.0,0.10007742]
["bitfinex","BTCUSD",1726657597904,0.000822,59961.0,59960.0,0.26313109]
["bitfinex","BTCUSD",1726657599993,0.001822,59961.0,59960.0,0.26313109]
["bitfinex","BTCUSD",1726657607303,0.001822,59961.0,59960.0,0.26179567]
["bitfinex","BTCUSD",1726657608030,0.001822,59961.0,59960.0,0.26513043]
["bitfinex","BTCUSD",1726657608745,0.001822,59961.0,59960.0,0.3642487]
["bitfinex","BTCUSD",1726657609994,0.001822,59961.0,59960.0,0.3662487]
["bitfinex","BTCUSD",1726657610464,0.000822,59961.0,59960.0,0.3662487]
["bitfinex","BTCUSD",1726657611598,0.001822,59961.0,59960.0,0.3662487]
["bitfinex","BTCUSD",1726657612349,0.001822,59961.0,59960.0,0.25979567]
["bitfinex","BTCUSD",1726657612581,0.001822,59961.0,59960.0,0.36091394]
["bitfinex","BTCUSD",1726657613277,0.001822,59961.0,59960.0,0.36291394]
["bitfinex","BTCUSD",1726657613632,0.000822,59961.0,59960.0,0.36291394]
["bitfinex","BTCUSD",1726657613875,0.000822,59961.0,59960.0,0.36091394]
["bitfinex","BTCUSD",1726657614095,0.000822,59961.0,59960.0,0.36291394]
["bitfinex","BTCUSD",1726657614547,0.001822,59961.0,59960.0,0.36291394]
["bitfinex","BTCUSD",1726657615926,0.001822,59961.0,59960.0,0.36091394]
["bitfinex","BTCUSD",1726657617297,0.001822,59961.0,59960.0,0.36291394]
["bitfinex","BTCUSD",1726657621140,0.001822,59961.0,59960.0,0.26581394]
["bitfinex","BTCUSD",1726657622089,0.001822,59961.0,59960.0,0.26781394]
["bitfinex","BTCUSD",1726657623916,0.001822,59961.0,59960.0,0.26581394]
["bitfinex","BTCUSD",1726657625505,0.001822,59961.0,59960.0,0.26781394]
["bitfinex","BTCUSD",1726657630106,0.04992432,59982.0,59962.0,0.002]
["bitfinex","BTCUSD",1726657630339,0.0166002,59981.0,59975.0,0.10111827]
["bitfinex","BTCUSD",1726657631258,0.0166002,59981.0,59978.0,0.10111827]
["bitfinex","BTCUSD",1726657631724,0.079521,59988.0,59979.0,0.16305367]
["bitfinex","BTCUSD",1726657631954,0.000821,59988.0,59987.0,0.10111827]
["bitfinex","BTCUSD",1726657634798,0.000821,59988.0,59987.0,0.26750545]
["bitfinex","BTCUSD",1726657635026,0.081921,59999.0,59995.0,0.002]
["bitfinex","BTCUSD",1726657635285,0.081921,59999.0,59987.0,0.26750545]
["bitfinex","BTCUSD",1726657635286,0.000821,59999.0,59998.0,0.10111827]
["bitfinex","BTCUSD",1726657637441,0.007821,59999.0,59998.0,0.10111827]
["bitfinex","BTCUSD",1726657637686,0.000821,59999.0,59998.0,0.10111827]
["bitfinex","BTCUSD",1726657638125,0.000821,59999.0,59998.0,0.10711827]
["bitfinex","BTCUSD",1726657638126,0.001821,59999.0,59998.0,0.10711827]
["bitfinex","BTCUSD",1726657644509,0.001821,59999.0,59998.0,0.10911827]
["bitfinex","BTCUSD",1726657644987,0.001821,59999.0,59998.0,0.10711827]
["bitfinex","BTCUSD",1726657646121,0.001821,59999.0,59998.0,0.27017194]
["bitfinex","BTCUSD",1726657646581,0.001821,59999.0,59998.0,0.10711827]
["bitfinex","BTCUSD",1726657649165,0.02184897,59999.0,59998.0,0.10711827]
["bitfinex","BTCUSD",1726657650514,0.02184897,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1726657652356,0.10154897,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1726657653291,0.10054897,59999.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657653742,0.10354897,59999.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657654656,0.0931,59998.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657654878,0.01341093,59997.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657657236,0.01341093,59997.0,59991.0,0.1548781]
["bitfinex","BTCUSD",1726657658180,0.00660019,59996.0,59991.0,0.1548781]
["bitfinex","BTCUSD",1726657658644,0.01340349,59995.0,59991.0,0.1548781]
["bitfinex","BTCUSD",1726657659343,0.01340349,59995.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657659770,0.01340349,59995.0,59991.0,0.1558781]
["bitfinex","BTCUSD",1726657660218,0.01340349,59995.0,59991.0,0.1538781]
["bitfinex","BTCUSD",1726657660458,0.01340349,59995.0,59991.0,0.1568781]
["bitfinex","BTCUSD",1726657661825,0.01340349,59995.0,59991.0,0.003]
["bitfinex","BTCUSD",1726657662049,0.01340349,59995.0,59988.0,0.001642]
["bitfinex","BTCUSD",1726657662279,0.0973,59994.0,59988.0,0.001642]
["bitfinex","BTCUSD",1726657662501,0.0909,59992.0,59988.0,0.001642]
["bitfinex","BTCUSD",1726657662733,0.2447781,59990.0,59988.0,0.001642]
["bitfinex","BTCUSD",1726657662960,0.22942739,59989.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657663191,0.1538781,59985.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657663431,0.0937,59983.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657663679,0.02615447,59981.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657663916,0.17640783,59980.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657664183,0.17640783,59980.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657664184,0.0766,59978.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657664410,0.17620339,59977.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657665187,0.17271775,59977.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657665430,0.17271775,59977.0,59960.0,0.101642]
["bitfinex","BTCUSD",1726657666162,0.17271775,59977.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657666405,0.18671775,59977.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657666641,0.17271775,59977.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657667116,0.18671775,59977.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657667360,0.17271775,59977.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657668106,0.0996,59976.0,59960.0,0.101642]
["bitfinex","BTCUSD",1726657668348,0.17271775,59977.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657668349,0.0996,59974.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657668588,0.16305367,59973.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657668862,0.01314978,59972.0,59963.0,0.001]
["bitfinex","BTCUSD",1726657669069,0.17620345,59972.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657669311,0.16305367,59971.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657669543,0.16305367,59971.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657669544,0.01317217,59970.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657669784,0.0908,59969.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657670042,0.01314869,59968.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657670277,0.01314869,59968.0,59963.0,0.001]
["bitfinex","BTCUSD",1726657670517,0.01314869,59968.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657670733,0.01314869,59968.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657672136,0.01314869,59968.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657672620,0.01814869,59968.0,59963.0,0.001]
["bitfinex","BTCUSD",1726657672841,0.01814869,59968.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657672842,0.01314869,59968.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657673063,0.01314869,59968.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657673064,0.082,59967.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657673297,0.01315543,59966.0,59960.0,0.002642]
["bitfinex","BTCUSD",1726657673981,0.01315543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657675650,0.01315543,59966.0,59963.0,0.001]
["bitfinex","BTCUSD",1726657675862,0.01315543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657676328,0.01615543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657676580,0.01315543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657677011,0.01615543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657677238,0.01315543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657678802,0.01615543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657679048,0.01315543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657679493,0.01615543,59966.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657681101,0.01615543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657682289,0.01315543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657682523,0.01615543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657686460,0.01315543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657686904,0.01615543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657687122,0.01315543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657687569,0.01615543,59966.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657688219,0.00644292,59965.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657688660,0.01313867,59964.0,59960.0,0.001642]
["bitfinex","BTCUSD",1726657689095,0.01313867,59964.0,59963.0,0.1538781]
["bitfinex","BTCUSD",1726657689369,0.0815,59979.0,59965.0,0.002]
["bitfinex","BTCUSD",1726657689608,0.0815,59979.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657690052,0.12105626,59983.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657690053,0.02615626,59983.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657690942,0.010821,59977.0,59976.0,0.1548781]
["bitfinex","BTCUSD",1726657692568,0.000821,59977.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657692806,0.000821,59977.0,59976.0,0.1558781]
["bitfinex","BTCUSD",1726657693272,0.000821,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1726657697476,0.000821,59977.0,59972.0,0.1538781]
["bitfinex","BTCUSD",1726657697682,0.000821,59977.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657699139,0.003821,59977.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657700434,0.000821,59977.0,59976.0,0.1538781]
["bitfinex","BTCUSD",1726657700869,0.000821,59977.0,59976.0,0.1568781]
["bitfinex","BTCUSD",1726657705116,0.000821,59977.0,59976.0,0.31993177]
["bitfinex","BTCUSD",1726657705358,0.000821,59977.0,59976.0,0.32193177]
["bitfinex","BTCUSD",1726657705584,0.32514383,59998.0,59980.0,0.002]
["bitfinex","BTCUSD",1726657705800,0.32514383,59998.0,59978.0,0.03]
["bitfinex","BTCUSD",1726657705801,0.32514383,59998.0,59997.0,0.1538781]
["bitfinex","BTCUSD",1726657706094,0.075,59998.0,59997.0,0.1538781]
["bitfinex","BTCUSD",1726657706331,0.075,59998.0,59993.0,0.1538781]
["bitfinex","BTCUSD",1726657706972,0.089,59998.0,59993.0,0.1538781]
["bitfinex","BTCUSD",1726657707411,0.075,59998.0,59993.0,0.1538781]
["bitfinex","BTCUSD",1726657708754,0.085,59998.0,59993.0,0.1548781]
["bitfinex","BTCUSD",1726657710113,0.085,59998.0,59993.0,0.17063771]
["bitfinex","BTCUSD",1726657711244,0.085821,59998.0,59993.0,0.17063771]
["bitfinex","BTCUSD",1726657712326,0.1119678,59998.0,59993.0,0.17063771]
["bitfinex","BTCUSD",1726657715898,0.085821,59998.0,59993.0,0.17063771]
["bitfinex","BTCUSD",1726657716771,0.085821,59998.0,59997.0,0.1538781]
["bitfinex","BTCUSD",1726657717605,0.075821,59998.0,59997.0,0.1538781]
["bitfinex","BTCUSD",1726657717848,0.085821,59998.0,59997.0,0.1548781]
["bitfinex","BTCUSD",1726657718272,0.09208218,59998.0,59997.0,0.1548781]
["bitfinex","BTCUSD",1726657721267,0.01708218,59998.0,59997.0,0.1548781]
["bitfinex","BTCUSD",1726657721699,0.010821,59998.0,59997.0,0.1548781]
["bitfinex","BTCUSD",1726657721918,0.010821,59998.0,59997.0,0.1019561]
["bitfinex","BTCUSD",1726657723920,0.03048098,59998.0,59997.0,0.1019561]
["bitfinex","BTCUSD",1726657727191,0.03048098,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726657738373,0.03048098,59998.0,59997.0,0.1019561]
["bitfinex","BTCUSD",1726657738621,0.05662726,59998.0,59997.0,0.1019561]
["bitfinex","BTCUSD",1726657740059,0.03048098,59998.0,59997.0,0.1019561]
["bitfinex","BTCUSD",1726657749186,0.03048098,59998.0,59997.0,0.36664311]
["bitfinex","BTCUSD",1726657749415,0.010821,59998.0,59997.0,0.38731145]
["bitfinex","BTCUSD",1726657749851,0.010821,59998.0,59997.0,0.43672642]
["bitfinex","BTCUSD",1726657750512,0.010821,59998.0,59997.0,0.38731145]
["bitfinex","BTCUSD",1726657750783,0.010821,59998.0,59997.0,0.44076557]
["bitfinex","BTCUSD",1726657751013,0.010821,59998.0,59997.0,0.48807324]
["bitfinex","BTCUSD",1726657751243,0.010821,59998.0,59997.0,0.46339191]
["bitfinex","BTCUSD",1726657751688,0.000821,59998.0,59997.0,0.46239191]
["bitfinex","BTCUSD",1726657751919,0.000821,59998.0,59997.0,0.46939191]
["bitfinex","BTCUSD",1726657751920,0.001821,59998.0,59997.0,0.46939191]
["bitfinex","BTCUSD",1726657752362,0.001821,59998.0,59997.0,0.3882433]
["bitfinex","BTCUSD",1726657752363,0.000821,59998.0,59997.0,0.3882433]
["bitfinex","BTCUSD",1726657752586,0.001821,59998.0,59997.0,0.44566596]
["bitfinex","BTCUSD",1726657752816,0.001821,59998.0,59997.0,0.32077633]
["bitfinex","BTCUSD",1726657753026,0.001821,59998.0,59997.0,0.1109561]
["bitfinex","BTCUSD",1726657753908,0.001821,59998.0,59997.0,0.01]
["bitfinex","BTCUSD",1726657754135,0.097021,59998.0,59997.0,0.01]
["bitfinex","BTCUSD",1726657754364,0.11707527,59998.0,59997.0,0.01]
["bitfinex","BTCUSD",1726657754897,0.11607527,59998.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657755336,0.11707527,59998.0,59997.0,0.007]
["bitfinex","BTCUSD",1726657755557,0.11607527,59998.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657756001,0.12707527,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726657756232,0.11607527,59998.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657756698,0.12807527,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726657756924,0.12807527,59998.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657756925,0.11607527,59998.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657757599,0.16305367,59997.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657757827,0.41661386,59997.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657758046,0.42999604,59997.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657758274,0.66129604,59997.0,59996.0,0.01575961]
["bitfinex","BTCUSD",1726657758527,0.66129604,59997.0,59978.0,0.25393492]
["bitfinex","BTCUSD",1726657758528,0.0971,59990.0,59978.0,0.25393492]
["bitfinex","BTCUSD",1726657758762,0.16305367,59989.0,59978.0,0.25393492]
["bitfinex","BTCUSD",1726657758985,0.22638439,59989.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657759414,0.1764218,59989.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657759893,0.1764218,59989.0,59978.0,0.0049245]
["bitfinex","BTCUSD",1726657760135,0.1764218,59989.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657760369,0.1904218,59989.0,59978.0,0.0049245]
["bitfinex","BTCUSD",1726657761054,0.0971,59988.0,59978.0,0.0049245]
["bitfinex","BTCUSD",1726657761237,0.16305367,59987.0,59978.0,0.0049245]
["bitfinex","BTCUSD",1726657761664,0.01972038,59986.0,59978.0,0.0049245]
["bitfinex","BTCUSD",1726657761892,0.16305367,59985.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657763034,0.0063718,59984.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657763269,0.16305367,59983.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657763718,0.077,59982.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657763936,0.16305367,59981.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657764593,0.093,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657764808,0.09922515,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657765249,0.26227882,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657766474,0.27527882,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657766964,0.28843411,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657767181,0.29834707,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657768093,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657768324,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657769198,0.30019178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657769437,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657769934,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657771412,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657771882,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657772118,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657772352,0.31234729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657772846,0.29834729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657773042,0.31234729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657773476,0.29834729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657775195,0.31234729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657775417,0.29834729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657775635,0.31234729,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657775852,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657776071,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657776295,0.33649698,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657776735,0.32249698,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657776953,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657778345,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657778818,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657780484,0.31234802,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657782536,0.29834802,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657783016,0.31234802,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657785994,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657787197,0.27219178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657787458,0.28619178,59979.0,59978.0,0.0039245]
["bitfinex","BTCUSD",1726657788859,0.27219178,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657789341,0.3123477,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657790043,0.28619178,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657796270,0.27627882,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657797042,0.18327882,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657805067,0.18160033,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657806659,0.16760033,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657807616,0.18160033,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657807848,0.16760033,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657808074,0.17960033,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657812506,0.20575511,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657813434,0.19375511,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657813866,0.20475511,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657814967,0.20311491,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657816057,0.17696013,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657816770,0.01390646,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657819223,0.04006117,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657820171,0.01390646,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657823063,0.02724664,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657825986,0.05340113,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657826471,0.02724664,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657830579,0.05340122,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657831784,0.05579741,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657836048,0.02964283,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657838551,0.02964283,59979.0,59978.0,0.19844731]
["bitfinex","BTCUSD",1726657841714,0.02964283,59979.0,59978.0,0.0973665]
["bitfinex","BTCUSD",1726657841934,0.02964283,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657844314,0.38417731,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657844537,0.51920418,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657844769,0.44232153,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657845029,0.699106,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657845709,0.69792153,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657845930,0.82380944,59979.0,59978.0,0.0055665]
["bitfinex","BTCUSD",1726657846158,0.10108081,59963.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657846387,0.16305367,59962.0,59961.0,0.25008962]
["bitfinex","BTCUSD",1726657846645,0.18165683,59962.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657851089,0.05000566,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657851311,0.16305367,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657851551,0.17611742,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657851766,0.01306375,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657851990,0.03922528,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657852210,0.02616153,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657852444,0.03153407,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657852667,0.04016153,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657853114,0.02616153,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657853336,0.03216153,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657855955,0.006,59961.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657861791,0.006,59961.0,59960.0,0.26435509]
["bitfinex","BTCUSD",1726657862259,0.0261602,59973.0,59961.0,0.0973]
["bitfinex","BTCUSD",1726657862503,0.0261602,59973.0,59972.0,0.10108081]
["bitfinex","BTCUSD",1726657863856,0.0381602,59973.0,59972.0,0.10108081]
["bitfinex","BTCUSD",1726657864072,0.012,59973.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657865277,0.000821,59979.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657865721,0.011,59973.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657866406,0.000821,59979.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657866849,0.014821,59979.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657867070,0.000821,59979.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657867756,0.000821,59979.0,59973.0,0.15399341]
["bitfinex","BTCUSD",1726657868418,0.00533201,59978.0,59973.0,0.15399341]
["bitfinex","BTCUSD",1726657868645,0.011,59973.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657868863,0.16838568,59978.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657869076,0.0053655,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657869293,0.16305367,59978.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657869520,0.00537108,59971.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657869729,0.16305367,59978.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657869996,0.011,59973.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657870210,0.16305367,59978.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657870211,0.0053655,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657870429,0.0153655,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657870654,0.00537108,59971.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657871086,0.01,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657871523,0.00537108,59971.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657871964,0.01,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657872399,0.00537108,59971.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657872621,0.0261569,59974.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657872847,0.00535992,59973.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657873493,0.01,59972.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657873963,0.00538625,59971.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657874397,0.0261569,59974.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657874828,0.00537509,59973.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657875079,0.00991888,59973.0,59965.0,0.15399341]
["bitfinex","BTCUSD",1726657875954,0.00991888,59973.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657876414,0.02091888,59973.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657876643,0.0231045,59972.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657877102,0.0231045,59972.0,59970.0,0.0927]
["bitfinex","BTCUSD",1726657877331,0.0231045,59972.0,59970.0,0.09603472]
["bitfinex","BTCUSD",1726657877543,0.011,59973.0,59970.0,0.09603472]
["bitfinex","BTCUSD",1726657877807,0.011,59973.0,59972.0,0.15399341]
["bitfinex","BTCUSD",1726657878943,0.000821,59976.0,59972.0,0.15399341]
["bitfinex","BTCUSD",1726657879841,0.011,59973.0,59972.0,0.15399341]
["bitfinex","BTCUSD",1726657880078,0.000821,59976.0,59972.0,0.15399341]
["bitfinex","BTCUSD",1726657880547,0.014821,59976.0,59972.0,0.15399341]
["bitfinex","BTCUSD",1726657880779,0.014821,59976.0,59962.0,0.00533454]
["bitfinex","BTCUSD",1726657880780,0.000821,59976.0,59964.0,0.095]
["bitfinex","BTCUSD",1726657881010,0.000821,59976.0,59969.0,0.15399341]
["bitfinex","BTCUSD",1726657881457,0.000821,59976.0,59965.0,0.16305367]
["bitfinex","BTCUSD",1726657881458,0.096121,59976.0,59966.0,0.1]
["bitfinex","BTCUSD",1726657881949,0.02319158,59975.0,59966.0,0.1]
["bitfinex","BTCUSD",1726657882167,0.011,59973.0,59966.0,0.1]
["bitfinex","BTCUSD",1726657882395,0.011,59973.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657882667,0.02319158,59975.0,59971.0,0.15399341]
["bitfinex","BTCUSD",1726657882896,0.009821,59976.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657883121,0.02319159,59974.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657883343,0.01319729,59974.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657883563,0.000821,59976.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657883564,0.006,59973.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657884021,0.000821,59976.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657884267,0.01320287,59975.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657886842,0.02120287,59975.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657887065,0.01320287,59975.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657887287,0.02120287,59975.0,59967.0,0.15399341]
["bitfinex","BTCUSD",1726657888175,0.02120287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657888834,0.01320287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657889311,0.02120287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657889748,0.01320287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657890196,0.01720287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657890425,0.01320287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657890869,0.01720287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657892279,0.01320287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657892727,0.01720287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657893175,0.01720287,59975.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657893619,0.0911,59974.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657893835,0.01319171,59973.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657894299,0.01319171,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657894971,0.01319171,59973.0,59960.0,0.1055665]
["bitfinex","BTCUSD",1726657894972,0.01319171,59973.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657896375,0.16305367,59972.0,59960.0,0.0055665]
["bitfinex","BTCUSD",1726657896599,0.16305367,59972.0,59960.0,0.10662498]
["bitfinex","BTCUSD",1726657896813,0.01311623,59971.0,59963.0,0.10105848]
["bitfinex","BTCUSD",1726657897049,0.16305367,59970.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657897265,0.01310507,59969.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657897941,0.1699,59974.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657898165,0.01309948,59968.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657898396,0.01006286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657898609,0.01006286,59973.0,59965.0,0.001642]
["bitfinex","BTCUSD",1726657898856,0.01006286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657899528,0.007,59972.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657899744,0.01006286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657900205,0.01806286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657900896,0.01006286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657901335,0.01806286,59973.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657901557,0.01312182,59972.0,59966.0,0.10105848]
["bitfinex","BTCUSD",1726657901827,0.01312182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657902945,0.02012182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657903448,0.01312182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657903665,0.01612182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657903880,0.01312182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657904324,0.01612182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657910851,0.01312182,59972.0,59969.0,0.10105848]
["bitfinex","BTCUSD",1726657911523,0.01312182,59972.0,59970.0,0.00333479]
["bitfinex","BTCUSD",1726657911747,0.01312182,59972.0,59971.0,0.0948]
["bitfinex","BTCUSD",1726657912208,0.000821,59976.0,59971.0,0.0948]
["bitfinex","BTCUSD",1726657912451,0.000821,59976.0,59975.0,0.10105848]
["bitfinex","BTCUSD",1726657918489,0.000821,59976.0,59974.0,0.10105848]
["bitfinex","BTCUSD",1726657918712,0.000821,59976.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657918713,0.0954,59975.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657919162,0.02316368,59974.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657920753,0.02716368,59974.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657921440,0.02716368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657923011,0.02316368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657923232,0.02716368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657923687,0.02316368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657924126,0.02416368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657924348,0.02316368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657930322,0.02416368,59974.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657938077,0.0986,59973.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657938269,0.0986,59973.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657938524,0.02319257,59972.0,59969.0,0.001642]
["bitfinex","BTCUSD",1726657939224,0.02319257,59972.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657945157,0.000821,59976.0,59971.0,0.10105848]
["bitfinex","BTCUSD",1726657945391,0.000821,59976.0,59975.0,0.10105848]
["bitfinex","BTCUSD",1726657946776,0.000821,59976.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657947956,0.001821,59976.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657948175,0.000821,59976.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657948616,0.005821,59976.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657948835,0.000821,59976.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657949031,0.01320287,59975.0,59972.0,0.10105848]
["bitfinex","BTCUSD",1726657949588,0.01320287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657952170,0.01720287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657952628,0.01320287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657954661,0.01720287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657954885,0.01320287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657955345,0.01720287,59975.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657958144,0.0099865,59974.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657958331,0.02318379,59974.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657959606,0.02618379,59974.0,59972.0,0.13053458]
["bitfinex","BTCUSD",1726657962468,0.02618379,59974.0,59972.0,0.0294761]
["bitfinex","BTCUSD",1726657962688,0.0924,59973.0,59972.0,0.0294761]
["bitfinex","BTCUSD",1726657963157,0.10559171,59973.0,59972.0,0.0294761]
["bitfinex","BTCUSD",1726657963431,0.34674538,59973.0,59972.0,0.0294761]
["bitfinex","BTCUSD",1726657964126,0.34674538,59973.0,59972.0,0.0311181]
["bitfinex","BTCUSD",1726657964352,0.39502397,59973.0,59972.0,0.0311181]
["bitfinex","BTCUSD",1726657964586,0.39502045,59973.0,59972.0,0.0311181]
["bitfinex","BTCUSD",1726657964812,0.39602045,59973.0,59972.0,0.0311181]
["bitfinex","BTCUSD",1726657965040,0.053,59972.0,59971.0,0.001642]
["bitfinex","BTCUSD",1726657965264,0.053,59972.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657965265,0.153,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657965484,0.46242874,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657965734,0.47555337,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657967073,0.50171451,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657967511,0.45343944,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657968379,0.46743944,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657968598,0.59240113,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657968812,0.57840113,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657969033,0.59240113,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657969245,0.4775153,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657969459,0.57745876,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657969915,0.56345876,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657970131,0.56345853,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657970578,0.4635153,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657971080,0.54202892,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657971299,0.55602892,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657971518,0.55244698,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657971945,0.53844698,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657973046,0.55243691,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657973257,0.56218389,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657974190,0.53602275,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657974409,0.52202275,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657974651,0.44710114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657974871,0.46110114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657975088,0.44710114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657975511,0.46110114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657975696,0.44710114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657976114,0.46110114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657976357,0.44710114,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657976575,0.4970278,59971.0,59970.0,0.0020071]
["bitfinex","BTCUSD",1726657976995,0.59808628,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657977429,0.62424726,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657977886,0.62424216,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657978606,0.61208118,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657978825,0.59808118,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657979050,0.61208118,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657979489,0.59808118,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657979701,0.56215962,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657979949,0.66200275,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657980173,0.80069342,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657980396,0.71485029,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657980609,0.62215962,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657981048,0.74696353,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657981937,0.63432269,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657982151,0.74814645,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657982617,0.70918572,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657982829,0.72318572,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657983269,0.70918572,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657983490,0.56212724,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657983939,0.47326421,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657984168,0.52316546,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657984632,0.58316546,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657984872,0.73926943,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657985103,0.63944567,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657985351,0.75526943,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657985564,0.75523935,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657985781,0.65544567,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657985995,0.78024958,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657986259,0.74008651,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657986473,0.75408651,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657986687,0.74008651,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657987217,0.75408651,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657987431,0.67554351,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657987874,0.67754351,59971.0,59970.0,0.0028281]
["bitfinex","BTCUSD",1726657989004,0.67754351,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657989005,0.66354351,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657989220,0.68970582,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657989440,0.70370582,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657989868,0.70534782,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657990099,0.96264782,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657990324,2.04844782,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657990991,2.1475063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657991208,2.1495063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657992294,2.1355063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657992993,0.8879063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657993257,0.8739063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657993486,0.8879063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657993700,0.8739063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657994185,0.8879063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657995392,0.8739063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657995800,0.8879063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657996003,0.8739063,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657996257,0.84774399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657996459,0.86174399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657996700,0.84774399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657997054,0.86174399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657997466,0.97241501,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657997748,0.84774399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657999455,0.86174399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726657999846,0.84774399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658000079,1.03754399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658000282,0.86174399,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658000800,0.88790779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658001021,0.87390779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658001236,0.88790779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658002787,0.87390779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658002999,0.88790779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658003413,0.87390779,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658003623,0.65566785,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658003843,0.73056253,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658004088,0.71656253,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658004270,0.73056253,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658004704,0.71656253,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658004911,0.90264811,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658005326,1.0524128,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658006169,1.0664128,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658006379,1.0524128,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658006592,0.90264811,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658006800,0.91664811,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658007007,0.94281134,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658007434,0.95681134,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658008350,0.92881134,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658008581,0.76572576,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658008804,0.76772576,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658009699,0.78172576,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658009919,0.78162576,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658010124,0.76762576,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658010337,0.87523686,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658010772,0.86123686,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658011183,0.87523686,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658013838,2.11067363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658014503,2.27915891,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658016974,2.30532234,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658017200,2.13683706,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658018089,2.11067363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658018520,2.09667363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658018732,2.11067363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658020683,2.09667363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658021111,2.13683771,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658021961,2.12283771,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658022169,2.13683771,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658022612,2.12283771,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658023981,2.09667363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658024207,2.00761515,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658024449,2.02717363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658025355,2.01317363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658025577,1.91507363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658025794,0.66747363,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658026265,0.54386253,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658027130,0.55602523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658027585,0.57002523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658027793,0.55602523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658028231,0.57002523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658029125,0.60002523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658030711,0.60202523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658031620,0.60002523,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658032997,0.66022775,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658033906,0.63406505,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658036885,0.73056505,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658037343,0.75672919,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658039768,0.75472919,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658039982,0.69452667,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658040647,0.60002667,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658041774,0.49896819,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658041992,0.60002667,59971.0,59970.0,0.0015737]
["bitfinex","BTCUSD",1726658043316,0.60002667,59971.0,59970.0,0.0942737]
["bitfinex","BTCUSD",1726658043317,0.4363178,59971.0,59970.0,0.0942737]
["bitfinex","BTCUSD",1726658043616,0.1348446,59971.0,59970.0,0.0942737]
["bitfinex","BTCUSD",1726658043825,0.000821,59976.0,59970.0,0.0942737]
["bitfinex","BTCUSD",1726658043826,0.000821,59976.0,59974.0,0.0995]
["bitfinex","BTCUSD",1726658046894,0.011821,59976.0,59974.0,0.1005]
["bitfinex","BTCUSD",1726658049532,0.16305367,59975.0,59974.0,0.1005]
["bitfinex","BTCUSD",1726658049750,0.16305367,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658049984,0.1793966,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658050864,0.1793966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658051786,0.1803966,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658052021,0.20655372,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658054297,0.20555372,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658054486,0.21555372,59975.0,59971.0,0.0843]
["bitfinex","BTCUSD",1726658054948,0.20555372,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658055176,0.21555372,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658055625,0.20555372,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658055846,0.21555372,59975.0,59971.0,0.0843]
["bitfinex","BTCUSD",1726658056277,0.21555372,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658056278,0.1793966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658057630,0.1893966,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658058146,0.1793966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658058366,0.1893966,59975.0,59971.0,0.0843]
["bitfinex","BTCUSD",1726658058583,0.1793966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658059048,0.1893966,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726658059259,0.1893966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658059260,0.1793966,59975.0,59971.0,0.0833]
["bitfinex","BTCUSD",1726658059477,0.1893966,59975.0,59971.0,0.0843]
["bitfinex","BTCUSD",1726658060580,0.1910386,59975.0,59971.0,0.0843]
["bitfinex","BTCUSD",1726658062115,0.1910386,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658063460,0.21719584,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658063928,0.1910386,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658067177,0.21719617,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658069963,0.1910386,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658072452,0.20117126,59975.0,59971.0,0.001]
["bitfinex","BTCUSD",1726658072887,0.20117126,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658073291,0.22732888,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658074018,0.20117126,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658076947,0.22732888,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658077387,0.21719622,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658079138,0.1910386,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658082501,0.21719609,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658086347,0.1910386,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658089519,0.24101431,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658089748,0.26717175,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658089970,0.1910386,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658090625,0.24101431,59975.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658092544,0.04997571,59974.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658092754,0.16305367,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658092958,0.1791856,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658093372,0.20534314,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658093577,0.25531885,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658093785,0.20534314,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658094033,0.1791856,59973.0,59971.0,0.000821]
["bitfinex","BTCUSD",1726658094267,0.1871856,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658095390,0.23726775,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658095585,0.1871856,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658097155,0.21334316,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658098248,0.1871856,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658099343,0.23726775,59973.0,59971.0,0.001821]
["bitfinex","BTCUSD",1726658100706,0.1871856,59973.0,59972.0,0.10108534]
["bitfinex","BTCUSD",1726658100928,0.02413193,59973.0,59972.0,0.10118534]
["bitfinex","BTCUSD",1726658101597,0.001642,59975.0,59974.0,0.0001]
["bitfinex","BTCUSD",1726658102252,0.001642,59975.0,59974.0,0.00343432]
["bitfinex","BTCUSD",1726658103356,0.001642,59975.0,59974.0,0.0001]
["bitfinex","BTCUSD",1726658104491,0.001642,59975.0,59974.0,0.0101]
["bitfinex","BTCUSD",1726658104492,0.002642,59975.0,59974.0,0.0101]
["bitfinex","BTCUSD",1726658104714,0.002642,59975.0,59974.0,0.0921]
["bitfinex","BTCUSD",1726658105393,0.001642,59975.0,59974.0,0.0841]
["bitfinex","BTCUSD",1726658105612,0.001642,59975.0,59974.0,0.0951]
["bitfinex","BTCUSD",1726658105613,0.002642,59975.0,59974.0,0.0951]
["bitfinex","BTCUSD",1726658106873,0.002642,59975.0,59974.0,0.0931]
["bitfinex","BTCUSD",1726658117820,0.002642,59975.0,59974.0,0.09643401]
["bitfinex","BTCUSD",1726658119619,0.002642,59975.0,59974.0,0.09843401]
["bitfinex","BTCUSD",1726658119961,0.002642,59975.0,59974.0,0.26148768]
["bitfinex","BTCUSD",1726658124010,0.002642,59975.0,59974.0,0.25815367]
["bitfinex","BTCUSD",1726658127522,0.002642,59975.0,59974.0,0.38807444]
["bitfinex","BTCUSD",1726658129305,0.001642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658129511,0.002642,59975.0,59974.0,0.38907444]
["bitfinex","BTCUSD",1726658130201,0.002642,59975.0,59974.0,0.40911508]
["bitfinex","BTCUSD",1726658131352,0.002642,59975.0,59974.0,0.38907444]
["bitfinex","BTCUSD",1726658132691,0.002642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658132692,0.001642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658133134,0.001642,59975.0,59974.0,0.39007444]
["bitfinex","BTCUSD",1726658133135,0.002642,59975.0,59974.0,0.39007444]
["bitfinex","BTCUSD",1726658133617,0.002642,59975.0,59974.0,0.43963856]
["bitfinex","BTCUSD",1726658133821,0.002642,59975.0,59974.0,0.36015367]
["bitfinex","BTCUSD",1726658134047,0.001642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658134501,0.001642,59975.0,59974.0,0.42665363]
["bitfinex","BTCUSD",1726658134770,0.001642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658134985,0.001642,59975.0,59974.0,0.42665362]
["bitfinex","BTCUSD",1726658135415,0.001642,59975.0,59974.0,0.37707444]
["bitfinex","BTCUSD",1726658135846,0.001642,59975.0,59974.0,0.42665444]
["bitfinex","BTCUSD",1726658136091,0.002642,59975.0,59974.0,0.43965444]
["bitfinex","BTCUSD",1726658136302,0.001642,59975.0,59974.0,0.52096076]
["bitfinex","BTCUSD",1726658136508,0.001642,59975.0,59974.0,0.52096082]
["bitfinex","BTCUSD",1726658136746,0.002642,59975.0,59974.0,0.53396082]
["bitfinex","BTCUSD",1726658136953,0.001642,59975.0,59974.0,0.52096082]
["bitfinex","BTCUSD",1726658137598,0.001642,59975.0,59974.0,0.47137444]
["bitfinex","BTCUSD",1726658137817,0.002642,59975.0,59974.0,0.53497777]
["bitfinex","BTCUSD",1726658138237,0.002642,59975.0,59974.0,0.48537444]
["bitfinex","BTCUSD",1726658139340,0.002642,59975.0,59974.0,0.55974444]
["bitfinex","BTCUSD",1726658140192,0.002642,59975.0,59974.0,0.58974444]
["bitfinex","BTCUSD",1726658140406,0.4676,59988.0,59978.0,0.002]
["bitfinex","BTCUSD",1726658140613,0.4676,59988.0,59978.0,0.36947275]
["bitfinex","BTCUSD",1726658141048,0.4676,59988.0,59978.0,0.36747275]
["bitfinex","BTCUSD",1726658141281,0.4676,59988.0,59978.0,0.36413901]
["bitfinex","BTCUSD",1726658142118,0.4676,59988.0,59978.0,0.36613901]
["bitfinex","BTCUSD",1726658142338,0.0919,59985.0,59978.0,0.36413901]
["bitfinex","BTCUSD",1726658143412,0.001821,59979.0,59978.0,0.37413901]
["bitfinex","BTCUSD",1726658144686,0.000821,59979.0,59978.0,0.36413901]
["bitfinex","BTCUSD",1726658145146,0.000821,59979.0,59978.0,0.37513901]
["bitfinex","BTCUSD",1726658145147,0.001821,59979.0,59978.0,0.37513901]
["bitfinex","BTCUSD",1726658145351,0.001821,59979.0,59978.0,0.42476514]
["bitfinex","BTCUSD",1726658146485,0.000821,59979.0,59978.0,0.41376514]
["bitfinex","BTCUSD",1726658146694,0.001821,59979.0,59978.0,0.42376514]
["bitfinex","BTCUSD",1726658147109,0.000821,59979.0,59978.0,0.41376514]
["bitfinex","BTCUSD",1726658147949,0.001821,59979.0,59978.0,0.42476514]
["bitfinex","BTCUSD",1726658148359,0.001821,59979.0,59978.0,0.41376514]
["bitfinex","BTCUSD",1726658148360,0.000821,59979.0,59978.0,0.41376514]
["bitfinex","BTCUSD",1726658148581,0.000821,59979.0,59978.0,0.36413901]
["bitfinex","BTCUSD",1726658149225,0.000821,59979.0,59978.0,0.41387848]
["bitfinex","BTCUSD",1726658149432,0.000821,59979.0,59978.0,0.41388213]
["bitfinex","BTCUSD",1726658150118,0.000821,59979.0,59978.0,0.41588213]
["bitfinex","BTCUSD",1726658150354,0.000821,59979.0,59978.0,0.36613901]
["bitfinex","BTCUSD",1726658150561,0.001821,59979.0,59978.0,0.37613901]
["bitfinex","BTCUSD",1726658151281,0.000821,59979.0,59978.0,0.41589471]
["bitfinex","BTCUSD",1726658151507,0.001821,59979.0,59978.0,0.42689471]
["bitfinex","BTCUSD",1726658151950,0.001821,59979.0,59978.0,0.42689466]
["bitfinex","BTCUSD",1726658152179,0.001821,59979.0,59978.0,0.37713901]
["bitfinex","BTCUSD",1726658152640,0.001821,59979.0,59978.0,0.37523901]
["bitfinex","BTCUSD",1726658152861,0.001821,59979.0,59978.0,0.42499537]
["bitfinex","BTCUSD",1726658155070,0.001821,59979.0,59978.0,0.42499904]
["bitfinex","BTCUSD",1726658155303,0.001821,59979.0,59978.0,0.42499903]
["bitfinex","BTCUSD",1726658156145,0.001821,59979.0,59978.0,0.37523901]
["bitfinex","BTCUSD",1726658157162,0.001821,59979.0,59978.0,0.42499903]
["bitfinex","BTCUSD",1726658158942,0.001821,59979.0,59978.0,0.37523901]
["bitfinex","BTCUSD",1726658160314,0.093121,59979.0,59978.0,0.16193775]
["bitfinex","BTCUSD",1726658160813,0.10963374,59979.0,59978.0,0.11218534]
["bitfinex","BTCUSD",1726658161051,0.093121,59979.0,59978.0,0.16193775]
["bitfinex","BTCUSD",1726658161320,0.10963374,59979.0,59978.0,0.06085241]
["bitfinex","BTCUSD",1726658161590,0.10963374,59979.0,59978.0,0.0111]
["bitfinex","BTCUSD",1726658162480,0.10963374,59979.0,59978.0,0.0001]
["bitfinex","BTCUSD",1726658162481,0.10863374,59979.0,59978.0,0.0001]
["bitfinex","BTCUSD",1726658162708,0.19173374,59979.0,59978.0,0.003]
["bitfinex","BTCUSD",1726658163151,0.19173374,59979.0,59974.0,0.0001]
["bitfinex","BTCUSD",1726658163152,0.0956,59978.0,59974.0,0.0001]
["bitfinex","BTCUSD",1726658163376,0.25865367,59978.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658163597,0.0986,59977.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658164395,0.16305367,59978.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658164396,0.0986,59975.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658165145,0.01645246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658165374,0.10925246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658166571,0.10925246,59974.0,59973.0,0.0031]
["bitfinex","BTCUSD",1726658166791,0.10925246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658168824,0.11025246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658169274,0.10925246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658169536,0.10925246,59974.0,59973.0,0.0031]
["bitfinex","BTCUSD",1726658169777,0.10925246,59974.0,59973.0,0.0001]
["bitfinex","BTCUSD",1726658172196,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658172310,0.11425246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658175309,0.11425246,59974.0,59973.0,0.10282734]
["bitfinex","BTCUSD",1726658175531,0.10925246,59974.0,59973.0,0.10282734]
["bitfinex","BTCUSD",1726658175753,0.11125246,59974.0,59973.0,0.10282734]
["bitfinex","BTCUSD",1726658176200,0.10925246,59974.0,59973.0,0.10282734]
["bitfinex","BTCUSD",1726658176423,0.10925246,59974.0,59973.0,0.10382734]
["bitfinex","BTCUSD",1726658176846,0.10925246,59974.0,59973.0,0.002742]
["bitfinex","BTCUSD",1726658177069,0.10925246,59974.0,59973.0,0.002642]
["bitfinex","BTCUSD",1726658178460,0.10925246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658178693,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658179346,0.11225246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658179779,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658180019,0.11225246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658180865,0.11225246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658181768,0.10925246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658181981,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658182199,0.11225246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658182433,0.11225246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658182642,0.11225246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658182856,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658183285,0.11225246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658183499,0.11225246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658186065,0.10925246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658186500,0.11125246,59974.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726658194096,0.11125246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658195737,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658196211,0.11125246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658196498,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658196905,0.11025246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658200119,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658201145,0.10925246,59974.0,59973.0,0.002742]
["bitfinex","BTCUSD",1726658203754,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658204294,0.10925246,59974.0,59973.0,0.002742]
["bitfinex","BTCUSD",1726658204508,0.10925246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658204722,0.10925246,59974.0,59973.0,0.002742]
["bitfinex","BTCUSD",1726658204943,0.01645246,59974.0,59973.0,0.002742]
["bitfinex","BTCUSD",1726658205156,0.01645246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658205374,0.01645246,59974.0,59973.0,0.003742]
["bitfinex","BTCUSD",1726658206909,0.01645246,59974.0,59973.0,0.00707655]
["bitfinex","BTCUSD",1726658207134,0.01645246,59974.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658207362,0.01645246,59974.0,59973.0,0.004742]
["bitfinex","BTCUSD",1726658207852,0.000821,59976.0,59973.0,0.001742]
["bitfinex","BTCUSD",1726658208080,0.000821,59976.0,59975.0,0.10118534]
["bitfinex","BTCUSD",1726658211213,0.01084542,59976.0,59975.0,0.10118534]
["bitfinex","BTCUSD",1726658211899,0.01084542,59976.0,59975.0,0.10518534]
["bitfinex","BTCUSD",1726658213400,0.01708945,59976.0,59975.0,0.10518534]
["bitfinex","BTCUSD",1726658215963,0.01436393,59976.0,59975.0,0.19948534]
["bitfinex","BTCUSD",1726658216215,0.000821,59976.0,59975.0,0.19948534]
["bitfinex","BTCUSD",1726658216466,0.000821,59976.0,59975.0,0.20281948]
["bitfinex","BTCUSD",1726658216743,0.000821,59976.0,59975.0,0.30234071]
["bitfinex","BTCUSD",1726658217007,0.000821,59979.0,59978.0,0.23318534]
["bitfinex","BTCUSD",1726658217262,0.000821,59979.0,59978.0,0.4958183]
["bitfinex","BTCUSD",1726658217544,0.000821,59979.0,59978.0,0.49915183]
["bitfinex","BTCUSD",1726658218292,0.000821,59979.0,59978.0,0.39957254]
["bitfinex","BTCUSD",1726658219051,0.4676,59994.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658219289,0.000821,59996.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658219540,0.01007799,59994.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658219786,0.000821,59996.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658220033,0.01007799,59994.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658220264,0.000821,59996.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658220265,0.01006852,59995.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658220522,0.0100741,59994.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658221021,0.000821,59996.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658221552,0.01006852,59995.0,59993.0,0.10118534]
["bitfinex","BTCUSD",1726658222060,0.01006852,59995.0,59994.0,0.0001]
["bitfinex","BTCUSD",1726658222317,0.01006852,59995.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658222597,0.16305367,59994.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658222832,0.16305367,59994.0,59988.0,0.0001]
["bitfinex","BTCUSD",1726658223139,0.16305367,59994.0,59986.0,0.0001]
["bitfinex","BTCUSD",1726658223140,0.01008416,59993.0,59986.0,0.0001]
["bitfinex","BTCUSD",1726658223813,0.18920275,59992.0,59986.0,0.0001]
["bitfinex","BTCUSD",1726658224055,0.01009644,59991.0,59986.0,0.0001]
["bitfinex","BTCUSD",1726658224286,0.17315011,59991.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658226717,0.17615011,59991.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658227687,0.17315011,59991.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658227924,0.17315011,59991.0,59986.0,0.10218534]
["bitfinex","BTCUSD",1726658227925,0.17897111,59991.0,59986.0,0.10218534]
["bitfinex","BTCUSD",1726658228396,0.0037513,59990.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658228632,0.01005169,59989.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658229560,0.16605367,59991.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658229798,0.02614938,59990.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658230057,0.16605367,59991.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658230272,0.16305367,59991.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658230498,0.16905367,59991.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658230906,0.16305367,59991.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658231124,0.002,59990.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658231606,0.01006844,59990.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658232496,0.01006844,59990.0,59986.0,0.10118534]
["bitfinex","BTCUSD",1726658234376,0.01206844,59990.0,59989.0,0.10108534]
["bitfinex","BTCUSD",1726658234639,0.01006844,59990.0,59989.0,0.10118534]
["bitfinex","BTCUSD",1726658234869,0.090921,59996.0,59989.0,0.10118534]
["bitfinex","BTCUSD",1726658235089,0.002,59990.0,59989.0,0.10118534]
["bitfinex","BTCUSD",1726658235316,0.01377834,59995.0,59989.0,0.10118534]
["bitfinex","BTCUSD",1726658235754,0.002,59990.0,59989.0,0.10118534]
["bitfinex","BTCUSD",1726658236202,0.002,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658237111,0.0958,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658237340,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658237776,0.0938,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1726658238004,0.0938,59990.0,59987.0,0.0001]
["bitfinex","BTCUSD",1726658238493,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658238494,0.0958,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658238736,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658238956,0.0988,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658239372,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658239871,0.0938,59990.0,59987.0,0.0001]
["bitfinex","BTCUSD",1726658240119,0.0938,59990.0,59986.0,0.0001]
["bitfinex","BTCUSD",1726658240371,0.0938,59990.0,59987.0,0.10108534]
["bitfinex","BTCUSD",1726658240864,0.0958,59990.0,59987.0,0.10108534]
["bitfinex","BTCUSD",1726658241354,0.0938,59990.0,59987.0,0.10108534]
["bitfinex","BTCUSD",1726658241576,0.0968,59990.0,59987.0,0.10108534]
["bitfinex","BTCUSD",1726658241797,0.0968,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658242023,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658242270,0.0958,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658242486,0.0938,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658243409,0.09751549,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658244544,0.10051549,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658245006,0.09751549,59990.0,59989.0,0.0001]
["bitfinex","BTCUSD",1726658245444,0.09751549,59990.0,59989.0,0.001742]
["bitfinex","BTCUSD",1726658245881,0.09951549,59990.0,59989.0,0.001742]
["bitfinex","BTCUSD",1726658254753,0.09751549,59990.0,59989.0,0.001742]
["bitfinex","BTCUSD",1726658256899,0.00371549,59990.0,59989.0,0.001742]
["bitfinex","BTCUSD",1726658258338,0.00371549,59990.0,59989.0,0.003742]
["bitfinex","BTCUSD",1726658268296,0.00371549,59990.0,59989.0,0.001742]
["bitfinex","BTCUSD",1726658269938,0.000821,59991.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658270179,0.000821,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658270388,0.01459243,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658270615,0.000821,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658271066,0.01459244,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658271291,0.01459244,59991.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658271292,0.10869244,59991.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658278403,0.10869244,59991.0,59990.0,0.0011]
["bitfinex","BTCUSD",1726658281979,0.10869244,59991.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658282876,0.11069244,59991.0,59990.0,0.0001]
["bitfinex","BTCUSD",1726658283370,0.11069244,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658284061,0.01659244,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658284290,0.01659244,59991.0,59990.0,0.10451898]
["bitfinex","BTCUSD",1726658284522,0.01659244,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658284804,0.01459244,59991.0,59990.0,0.10118534]
["bitfinex","BTCUSD",1726658286066,0.00454745,59991.0,59990.0,0.15106267]
["bitfinex","BTCUSD",1726658286297,0.00454745,59991.0,59990.0,0.17600134]
["bitfinex","BTCUSD",1726658286298,0.000821,59991.0,59990.0,0.17600134]
["bitfinex","BTCUSD",1726658286529,0.000821,59991.0,59990.0,0.10218534]
["bitfinex","BTCUSD",1726658287009,0.000821,59991.0,59990.0,0.15203441]
["bitfinex","BTCUSD",1726658287240,0.000821,59991.0,59990.0,0.10218534]
["bitfinex","BTCUSD",1726658287935,0.000821,59991.0,59990.0,0.10551869]
["bitfinex","BTCUSD",1726658288161,0.000821,59991.0,59990.0,0.10218534]
["bitfinex","BTCUSD",1726658288647,0.000821,59991.0,59990.0,0.36537236]
["bitfinex","BTCUSD",1726658288872,0.000821,59991.0,59990.0,0.46512703]
["bitfinex","BTCUSD",1726658289350,0.000821,59991.0,59990.0,0.36537236]
["bitfinex","BTCUSD",1726658289592,0.000821,59991.0,59990.0,0.48454741]
["bitfinex","BTCUSD",1726658289822,0.000821,59991.0,59990.0,0.25795367]
["bitfinex","BTCUSD",1726658290059,0.001821,59991.0,59990.0,0.46865166]
["bitfinex","BTCUSD",1726658291447,0.001821,59991.0,59990.0,0.36903901]
["bitfinex","BTCUSD",1726658292629,0.001821,59991.0,59990.0,0.44370501]
["bitfinex","BTCUSD",1726658293085,0.001821,59991.0,59990.0,0.44534701]
["bitfinex","BTCUSD",1726658294540,0.001821,59991.0,59990.0,0.37068101]
["bitfinex","BTCUSD",1726658296664,0.001821,59991.0,59990.0,0.42043601]
["bitfinex","BTCUSD",1726658297311,0.001821,59991.0,59990.0,0.37068101]
["bitfinex","BTCUSD",1726658300121,0.001821,59991.0,59990.0,0.42043601]
["bitfinex","BTCUSD",1726658300589,0.001821,59991.0,59990.0,0.52043601]
["bitfinex","BTCUSD",1726658300822,0.001821,59991.0,59990.0,0.47068101]
["bitfinex","BTCUSD",1726658301314,0.001821,59991.0,59990.0,0.54534701]
["bitfinex","BTCUSD",1726658301588,0.001821,59991.0,59990.0,0.47068101]
["bitfinex","BTCUSD",1726658301818,0.001821,59991.0,59990.0,0.54534701]
["bitfinex","BTCUSD",1726658302263,0.001821,59991.0,59990.0,0.54734701]
["bitfinex","BTCUSD",1726658303203,0.001821,59991.0,59990.0,0.57726778]
["bitfinex","BTCUSD",1726658303439,0.001821,59991.0,59990.0,0.5771996]
["bitfinex","BTCUSD",1726658303663,0.001821,59991.0,59990.0,0.51274296]
["bitfinex","BTCUSD",1726658305292,0.001821,59991.0,59990.0,0.57519045]
["bitfinex","BTCUSD",1726658307186,0.001821,59991.0,59990.0,0.57719045]
["bitfinex","BTCUSD",1726658307409,0.001821,59991.0,59990.0,0.57519045]
["bitfinex","BTCUSD",1726658308990,0.001821,59991.0,59990.0,0.45045882]
["bitfinex","BTCUSD",1726658309215,0.001821,59991.0,59990.0,0.48037959]
["bitfinex","BTCUSD",1726658310311,0.001821,59991.0,59990.0,0.50522755]
["bitfinex","BTCUSD",1726658310798,0.001821,59991.0,59990.0,0.40580178]
["bitfinex","BTCUSD",1726658311019,0.001821,59991.0,59990.0,0.48036571]
["bitfinex","BTCUSD",1726658312199,0.001821,59991.0,59990.0,0.50059525]
["bitfinex","BTCUSD",1726658312657,0.001821,59991.0,59990.0,0.500585]
["bitfinex","BTCUSD",1726658315757,0.001821,59991.0,59990.0,0.42602107]
["bitfinex","BTCUSD",1726658316455,0.001821,59991.0,59990.0,0.42599746]
["bitfinex","BTCUSD",1726658316691,0.001821,59991.0,59990.0,0.42799746]
["bitfinex","BTCUSD",1726658317390,0.001821,59991.0,59990.0,0.52742323]
["bitfinex","BTCUSD",1726658320283,0.001821,59991.0,59990.0,0.42799746]
["bitfinex","BTCUSD",1726658322115,0.001821,59991.0,59990.0,0.55229381]
["bitfinex","BTCUSD",1726658322339,0.000821,59996.0,59995.0,0.20108534]
["bitfinex","BTCUSD",1726658322566,0.000821,59996.0,59995.0,0.41718341]
["bitfinex","BTCUSD",1726658323433,0.000821,59996.0,59995.0,0.41728341]
["bitfinex","BTCUSD",1726658323614,0.000821,59996.0,59995.0,0.42228341]
["bitfinex","BTCUSD",1726658324260,0.000821,59996.0,59995.0,0.44713915]
["bitfinex","BTCUSD",1726658325027,0.000821,59996.0,59995.0,0.37257195]
["bitfinex","BTCUSD",1726658325724,0.000821,59996.0,59995.0,0.37457195]
["bitfinex","BTCUSD",1726658326205,0.000821,59996.0,59995.0,0.37257195]
["bitfinex","BTCUSD",1726658327808,0.000821,59996.0,59995.0,0.4968683]
["bitfinex","BTCUSD",1726658328287,0.000821,59996.0,59995.0,0.49689982]
["bitfinex","BTCUSD",1726658329214,0.000821,59996.0,59995.0,0.49889982]
["bitfinex","BTCUSD",1726658330828,0.000821,59996.0,59995.0,0.37457195]
["bitfinex","BTCUSD",1726658333300,0.000821,59996.0,59995.0,0.61368617]
["bitfinex","BTCUSD",1726658333793,0.000821,59996.0,59995.0,0.46449272]
["bitfinex","BTCUSD",1726658334038,0.000821,59996.0,59995.0,0.6137788]
["bitfinex","BTCUSD",1726658334526,0.000821,59996.0,59995.0,0.60877146]
["bitfinex","BTCUSD",1726658335010,0.000821,59996.0,59995.0,0.61377146]
["bitfinex","BTCUSD",1726658336471,0.000821,59996.0,59995.0,0.57677146]
["bitfinex","BTCUSD",1726658336714,0.000821,59996.0,59995.0,0.43815978]
["bitfinex","BTCUSD",1726658337178,0.000821,59996.0,59995.0,0.40815978]
["bitfinex","BTCUSD",1726658343968,0.000821,59996.0,59995.0,0.37823901]
["bitfinex","BTCUSD",1726658344209,0.000821,59996.0,59995.0,0.40815978]
["bitfinex","BTCUSD",1726658349575,0.000821,59998.0,59997.0,0.03202077]
["bitfinex","BTCUSD",1726658349784,0.000821,59998.0,59997.0,0.328407]
["bitfinex","BTCUSD",1726658350008,0.0916555,60008.0,60001.0,0.0021]
["bitfinex","BTCUSD",1726658350264,0.0916555,60008.0,60001.0,0.26648607]
["bitfinex","BTCUSD",1726658351467,0.0916555,60008.0,60001.0,0.26315367]
["bitfinex","BTCUSD",1726658351686,0.0012555,60008.0,60001.0,0.27315367]
["bitfinex","BTCUSD",1726658351917,0.093221,60002.0,60001.0,0.27315367]
["bitfinex","BTCUSD",1726658353507,0.000821,60002.0,60001.0,0.30307444]
["bitfinex","BTCUSD",1726658353739,0.000821,60002.0,60001.0,0.30640684]
["bitfinex","BTCUSD",1726658355316,0.000821,60002.0,60001.0,0.27315367]
["bitfinex","BTCUSD",1726658355540,0.095221,60002.0,60001.0,0.37423901]
["bitfinex","BTCUSD",1726658357132,0.095221,60002.0,60001.0,0.40415978]
["bitfinex","BTCUSD",1726658357595,0.000821,60002.0,60001.0,0.40415978]
["bitfinex","BTCUSD",1726658360928,0.000821,60002.0,60001.0,0.43615978]
["bitfinex","BTCUSD",1726658361575,0.000821,60002.0,60001.0,0.46615978]
["bitfinex","BTCUSD",1726658363367,0.0012555,60008.0,60007.0,0.0001]
["bitfinex","BTCUSD",1726658363586,0.0012555,60008.0,60007.0,0.4918832]
["bitfinex","BTCUSD",1726658363805,0.0012555,60008.0,60007.0,0.36757123]
["bitfinex","BTCUSD",1726658365027,0.0012555,60008.0,60007.0,0.36957123]
["bitfinex","BTCUSD",1726658365258,0.0971,60015.0,60014.0,0.0001]
["bitfinex","BTCUSD",1726658365497,0.11125409,60015.0,60014.0,0.41394906]
["bitfinex","BTCUSD",1726658365723,0.0971,60015.0,60014.0,0.41394906]
["bitfinex","BTCUSD",1726658366185,0.0261359,60017.0,60015.0,0.1]
["bitfinex","BTCUSD",1726658366410,0.0261359,60017.0,60014.0,0.26423901]
["bitfinex","BTCUSD",1726658366411,0.0261359,60017.0,60016.0,0.26305367]
["bitfinex","BTCUSD",1726658366855,0.0947,60020.0,60016.0,0.26305367]
["bitfinex","BTCUSD",1726658367072,0.0947,60020.0,60019.0,0.10108534]
["bitfinex","BTCUSD",1726658367312,0.0947,60020.0,60019.0,0.26413901]
["bitfinex","BTCUSD",1726658369183,0.0947,60020.0,60019.0,0.27413901]
["bitfinex","BTCUSD",1726658372287,0.095521,60020.0,60019.0,0.27413901]
["bitfinex","BTCUSD",1726658372552,0.10967508,60020.0,60019.0,0.27413901]
["bitfinex","BTCUSD",1726658379262,0.10967508,60020.0,60019.0,0.26413901]
["bitfinex","BTCUSD",1726658379488,0.095521,60020.0,60019.0,0.27413901]
["bitfinex","BTCUSD",1726658379708,0.095521,60020.0,60019.0,0.27423901]
["bitfinex","BTCUSD",1726658379946,0.095521,60020.0,60019.0,0.26423901]
["bitfinex","BTCUSD",1726658380196,0.095521,60020.0,60019.0,0.27723901]
["bitfinex","BTCUSD",1726658381031,0.000821,60020.0,60019.0,0.27723901]
["bitfinex","BTCUSD",1726658381456,0.01503115,60020.0,60019.0,0.27723901]
["bitfinex","BTCUSD",1726658381675,0.000821,60020.0,60019.0,0.27723901]
["bitfinex","BTCUSD",1726658381927,0.01503115,60020.0,60019.0,0.45169996]
["bitfinex","BTCUSD",1726658382182,0.000821,60020.0,60019.0,0.37723901]
["bitfinex","BTCUSD",1726658382428,0.000821,60020.0,60019.0,0.47649494]
["bitfinex","BTCUSD",1726658382660,0.0039763,60026.0,60025.0,0.0001]
["bitfinex","BTCUSD",1726658382896,0.01818645,60026.0,60025.0,0.2675704]
["bitfinex","BTCUSD",1726658383124,0.0039763,60026.0,60025.0,0.2675704]
["bitfinex","BTCUSD",1726658383347,0.00392789,60026.0,60025.0,0.3695704]
["bitfinex","BTCUSD",1726658383558,0.0996,60031.0,60026.0,0.1]
["bitfinex","BTCUSD",1726658383826,0.0996,60031.0,60030.0,0.10108534]
["bitfinex","BTCUSD",1726658384090,0.0996,60031.0,60030.0,0.26747018]
["bitfinex","BTCUSD",1726658384786,0.0996,60031.0,60030.0,0.26757018]
["bitfinex","BTCUSD",1726658385014,0.083,60039.0,60038.0,0.10118534]
["bitfinex","BTCUSD",1726658385471,0.0877206,60039.0,60038.0,0.10118534]
["bitfinex","BTCUSD",1726658385710,0.09584503,60039.0,60038.0,0.10118534]
["bitfinex","BTCUSD",1726658385952,0.01284503,60039.0,60038.0,0.26423901]
["bitfinex","BTCUSD",1726658386184,0.0793,60051.0,60038.0,0.26423901]
["bitfinex","BTCUSD",1726658386403,0.0793,60051.0,60043.0,0.10118534]
["bitfinex","BTCUSD",1726658387267,0.0793,60051.0,60043.0,0.26423901]
["bitfinex","BTCUSD",1726658387970,0.0969,60048.0,60043.0,0.26423901]
["bitfinex","BTCUSD",1726658388196,0.01688809,60044.0,60043.0,0.26423901]
["bitfinex","BTCUSD",1726658388926,0.0039763,60044.0,60043.0,0.26423901]
["bitfinex","BTCUSD",1726658390497,0.0039763,60044.0,60043.0,0.36423901]
["bitfinex","BTCUSD",1726658390715,0.0039763,60044.0,60043.0,0.39765901]
["bitfinex","BTCUSD",1726658393879,0.0039763,60044.0,60043.0,0.41165901]
["bitfinex","BTCUSD",1726658399405,0.0039763,60044.0,60043.0,0.27715367]
["bitfinex","BTCUSD",1726658399590,0.0039763,60044.0,60043.0,0.37823901]
["bitfinex","BTCUSD",1726658400254,0.0047973,60044.0,60043.0,0.37823901]
["bitfinex","BTCUSD",1726658400707,0.0047973,60044.0,60043.0,0.1141]
["bitfinex","BTCUSD",1726658400926,0.0047973,60044.0,60043.0,0.21518534]
["bitfinex","BTCUSD",1726658401147,0.01802049,60044.0,60043.0,0.21518534]
["bitfinex","BTCUSD",1726658401359,0.0047973,60044.0,60043.0,0.21518534]
["bitfinex","BTCUSD",1726658402055,0.0047973,60044.0,60043.0,0.37823901]
["bitfinex","BTCUSD",1726658402925,0.0047973,60044.0,60043.0,0.26315367]
["bitfinex","BTCUSD",1726658403160,0.0960973,60044.0,60043.0,0.0001]
["bitfinex","BTCUSD",1726658403439,0.0960973,60044.0,60043.0,0.21118534]
["bitfinex","BTCUSD",1726658403661,0.10932049,60044.0,60043.0,0.20118534]
["bitfinex","BTCUSD",1726658403878,0.0960973,60044.0,60043.0,0.20118534]
["bitfinex","BTCUSD",1726658404115,0.10932049,60044.0,60043.0,0.2676949]
["bitfinex","BTCUSD",1726658404329,0.10932049,60044.0,60043.0,0.1141]
["bitfinex","BTCUSD",1726658404775,0.10932049,60044.0,60043.0,0.1001]
["bitfinex","BTCUSD",1726658406349,0.10932049,60044.0,60043.0,0.1111]
["bitfinex","BTCUSD",1726658407091,0.01802049,60044.0,60043.0,0.1001]
["bitfinex","BTCUSD",1726658408268,0.01802049,60044.0,60043.0,0.1091]
["bitfinex","BTCUSD",1726658408269,0.01580608,60044.0,60043.0,0.1091]
["bitfinex","BTCUSD",1726658409620,0.11200608,60044.0,60043.0,0.1091]
["bitfinex","BTCUSD",1726658409849,0.11200608,60044.0,60043.0,0.1001]
["bitfinex","BTCUSD",1726658410296,0.11200608,60044.0,60043.0,0.1121]
["bitfinex","BTCUSD",1726658410530,0.11200608,60044.0,60043.0,0.1001]
["bitfinex","BTCUSD",1726658410944,0.11200608,60044.0,60043.0,0.1091]
["bitfinex","BTCUSD",1726658411154,0.11200608,60044.0,60043.0,0.1001]
["bitfinex","BTCUSD",1726658411569,0.11200608,60044.0,60043.0,0.1121]
["bitfinex","BTCUSD",1726658411994,0.11200608,60044.0,60043.0,0.0121]
["bitfinex","BTCUSD",1726658413037,0.11200608,60044.0,60043.0,0.0001]
["bitfinex","BTCUSD",1726658413468,0.11200608,60044.0,60043.0,0.0091]
["bitfinex","BTCUSD",1726658414093,0.11200608,60044.0,60043.0,0.0001]
["bitfinex","BTCUSD",1726658414481,0.11200608,60044.0,60043.0,0.0091]
["bitfinex","BTCUSD",1726658414952,0.01580608,60044.0,60043.0,0.27215367]
["bitfinex","BTCUSD",1726658415373,0.0047973,60044.0,60043.0,0.30757367]
["bitfinex","BTCUSD",1726658415578,0.0047973,60044.0,60043.0,0.30557367]
["bitfinex","BTCUSD",1726658415747,0.0047973,60044.0,60043.0,0.31536732]
["bitfinex","BTCUSD",1726658416155,0.0047973,60044.0,60043.0,0.30636732]
["bitfinex","BTCUSD",1726658416599,0.0047973,60044.0,60043.0,0.35061838]
["bitfinex","BTCUSD",1726658416805,0.0047973,60044.0,60043.0,0.34728809]
["bitfinex","BTCUSD",1726658417015,0.0047973,60044.0,60043.0,0.33628809]
["bitfinex","BTCUSD",1726658417229,0.0047973,60044.0,60043.0,0.34828809]
["bitfinex","BTCUSD",1726658417848,0.0047973,60044.0,60043.0,0.35028809]
["bitfinex","BTCUSD",1726658422234,0.0047973,60044.0,60043.0,0.53238809]
["bitfinex","BTCUSD",1726658422448,0.02612286,60054.0,60053.0,0.38271567]
["bitfinex","BTCUSD",1726658422662,0.0023947,60059.0,60058.0,0.0001]
["bitfinex","BTCUSD",1726658422871,0.0023947,60059.0,60058.0,0.41674857]
["bitfinex","BTCUSD",1726658423914,0.0023947,60059.0,60058.0,0.42274857]
["bitfinex","BTCUSD",1726658424406,0.0023947,60059.0,60058.0,0.41674857]
["bitfinex","BTCUSD",1726658424629,0.0023947,60059.0,60058.0,0.42474857]
["bitfinex","BTCUSD",1726658426982,0.0023947,60059.0,60058.0,0.2616949]
["bitfinex","BTCUSD",1726658427449,0.0136479,60059.0,60058.0,0.2616949]
["bitfinex","BTCUSD",1726658427697,0.0023947,60059.0,60058.0,0.2616949]
["bitfinex","BTCUSD",1726658427925,0.0136479,60059.0,60058.0,0.2616949]
["bitfinex","BTCUSD",1726658428150,0.0023947,60059.0,60058.0,0.2616949]
["bitfinex","BTCUSD",1726658429402,0.0023947,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658429697,0.01364789,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658429937,0.0023947,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658430176,0.01364789,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658430420,0.0023947,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658430624,0.01364789,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658431494,0.01364789,60059.0,60058.0,0.1616949]
["bitfinex","BTCUSD",1726658433494,0.01364789,60059.0,60058.0,0.0081]
["bitfinex","BTCUSD",1726658433706,0.01364789,60059.0,60058.0,0.1616949]
["bitfinex","BTCUSD",1726658435265,0.01364789,60059.0,60058.0,0.32474857]
["bitfinex","BTCUSD",1726658435728,0.0023947,60059.0,60058.0,0.32474857]
["bitfinex","BTCUSD",1726658437091,0.0032157,60059.0,60058.0,0.32474857]
["bitfinex","BTCUSD",1726658440444,0.0032157,60059.0,60058.0,0.42674857]
["bitfinex","BTCUSD",1726658440709,0.0032157,60059.0,60058.0,0.73681582]
["bitfinex","BTCUSD",1726658440929,0.0032157,60059.0,60058.0,0.76162724]
["bitfinex","BTCUSD",1726658441155,0.0032157,60059.0,60058.0,0.66247981]
["bitfinex","BTCUSD",1726658441422,0.0032157,60059.0,60058.0,0.761575]
["bitfinex","BTCUSD",1726658442106,0.0032157,60059.0,60058.0,0.759575]
["bitfinex","BTCUSD",1726658442347,0.0032157,60059.0,60058.0,0.49905934]
["bitfinex","BTCUSD",1726658442572,0.0032157,60059.0,60058.0,0.47428558]
["bitfinex","BTCUSD",1726658443446,0.0032157,60059.0,60058.0,0.42474857]
["bitfinex","BTCUSD",1726658445255,0.0032157,60059.0,60058.0,0.41674857]
["bitfinex","BTCUSD",1726658445477,0.0032157,60059.0,60058.0,0.42374857]
["bitfinex","BTCUSD",1726658445693,0.0032157,60059.0,60058.0,0.41674857]
["bitfinex","BTCUSD",1726658446124,0.0032157,60059.0,60058.0,0.42374857]
["bitfinex","BTCUSD",1726658446407,0.0032157,60059.0,60058.0,0.41674857]
["bitfinex","BTCUSD",1726658446883,0.0032157,60059.0,60058.0,0.42374857]
["bitfinex","BTCUSD",1726658447333,0.0032157,60059.0,60058.0,0.47529172]
["bitfinex","BTCUSD",1726658447549,0.0032157,60059.0,60058.0,0.57399172]
["bitfinex","BTCUSD",1726658447780,0.0032157,60059.0,60058.0,0.5987633]
["bitfinex","BTCUSD",1726658447968,0.0032157,60059.0,60058.0,0.52444857]
["bitfinex","BTCUSD",1726658448241,0.0032157,60059.0,60058.0,0.51544857]
["bitfinex","BTCUSD",1726658448469,0.0032157,60059.0,60058.0,0.56698199]
["bitfinex","BTCUSD",1726658448708,0.0032157,60059.0,60058.0,0.60640199]
["bitfinex","BTCUSD",1726658448999,0.0032157,60059.0,60058.0,0.60040199]
["bitfinex","BTCUSD",1726658449198,0.0032157,60059.0,60058.0,0.60640199]
["bitfinex","BTCUSD",1726658449430,0.0032157,60059.0,60058.0,0.50569806]
["bitfinex","BTCUSD",1726658449706,0.0032157,60059.0,60058.0,0.45016857]
["bitfinex","BTCUSD",1726658449961,0.0032157,60059.0,60058.0,0.50569806]
["bitfinex","BTCUSD",1726658450594,0.0032157,60059.0,60058.0,0.45816857]
["bitfinex","BTCUSD",1726658451061,0.02933538,60059.0,60058.0,0.45816857]
["bitfinex","BTCUSD",1726658451494,0.0032157,60059.0,60058.0,0.75793277]
["bitfinex","BTCUSD",1726658451712,0.0032157,60059.0,60058.0,0.52646281]
["bitfinex","BTCUSD",1726658451925,0.0032157,60059.0,60058.0,0.76984485]
["bitfinex","BTCUSD",1726658452141,0.0032157,60059.0,60058.0,0.8246096]
["bitfinex","BTCUSD",1726658452353,0.000821,60063.0,60061.0,0.0021]
["bitfinex","BTCUSD",1726658452567,0.000821,60063.0,60061.0,0.59890659]
["bitfinex","BTCUSD",1726658453049,0.000821,60063.0,60061.0,0.5805585]
["bitfinex","BTCUSD",1726658453473,0.000821,60063.0,60061.0,0.60531573]
["bitfinex","BTCUSD",1726658454131,0.000821,60063.0,60061.0,0.6051189]
["bitfinex","BTCUSD",1726658454349,0.000821,60063.0,60061.0,0.63503967]
["bitfinex","BTCUSD",1726658454551,0.000821,60063.0,60061.0,0.53599665]
["bitfinex","BTCUSD",1726658455201,0.000821,60063.0,60061.0,0.63503889]
["bitfinex","BTCUSD",1726658455415,0.000821,60063.0,60061.0,0.60495519]
["bitfinex","BTCUSD",1726658455619,0.000821,60063.0,60061.0,0.61395519]
["bitfinex","BTCUSD",1726658455836,0.000821,60063.0,60061.0,0.62374956]
["bitfinex","BTCUSD",1726658456260,0.000821,60063.0,60061.0,0.59382879]
["bitfinex","BTCUSD",1726658456490,0.000821,60063.0,60061.0,0.51053594]
["bitfinex","BTCUSD",1726658456737,0.000821,60063.0,60061.0,0.54945671]
["bitfinex","BTCUSD",1726658456968,0.000821,60063.0,60061.0,0.62375761]
["bitfinex","BTCUSD",1726658457176,0.000821,60063.0,60061.0,0.61475761]
["bitfinex","BTCUSD",1726658457406,0.000821,60063.0,60061.0,0.64817761]
["bitfinex","BTCUSD",1726658458283,0.03009328,60062.0,60061.0,0.65017761]
["bitfinex","BTCUSD",1726658458494,0.03009328,60062.0,60061.0,0.57587671]
["bitfinex","BTCUSD",1726658459124,0.03009328,60062.0,60061.0,0.57609727]
["bitfinex","BTCUSD",1726658459385,0.03009328,60062.0,60061.0,0.58509727]
["bitfinex","BTCUSD",1726658459597,0.03009328,60062.0,60061.0,0.6751976]
["bitfinex","BTCUSD",1726658459810,0.0039763,60062.0,60061.0,0.6881976]
["bitfinex","BTCUSD",1726658460450,0.0039763,60062.0,60061.0,0.58909727]
["bitfinex","BTCUSD",1726658460703,0.0039763,60062.0,60061.0,0.58709727]
["bitfinex","BTCUSD",1726658460963,0.0039763,60062.0,60061.0,0.67523892]
["bitfinex","BTCUSD",1726658461193,0.0039763,60062.0,60061.0,0.68823892]
["bitfinex","BTCUSD",1726658461632,0.0039763,60062.0,60061.0,0.5591765]
["bitfinex","BTCUSD",1726658461855,0.0039763,60062.0,60061.0,0.58709727]
["bitfinex","BTCUSD",1726658462080,0.0039763,60062.0,60061.0,0.68625431]
["bitfinex","BTCUSD",1726658462296,0.0039763,60062.0,60061.0,0.68825431]
["bitfinex","BTCUSD",1726658462516,0.0039763,60062.0,60061.0,0.65633354]
["bitfinex","BTCUSD",1726658462517,0.0047973,60062.0,60061.0,0.65633354]
["bitfinex","BTCUSD",1726658462744,0.0047973,60062.0,60061.0,0.62199525]
["bitfinex","BTCUSD",1726658462973,0.0047973,60062.0,60061.0,0.38394739]
["bitfinex","BTCUSD",1726658463198,0.0047973,60062.0,60061.0,0.34616355]
["bitfinex","BTCUSD",1726658463424,0.0047973,60062.0,60061.0,0.36016355]
["bitfinex","BTCUSD",1726658463665,0.0047973,60062.0,60061.0,0.36016513]
["bitfinex","BTCUSD",1726658463888,0.0047973,60062.0,60061.0,0.60834315]
["bitfinex","BTCUSD",1726658464346,0.0047973,60062.0,60061.0,0.64612647]
["bitfinex","BTCUSD",1726658464678,0.0047973,60062.0,60061.0,0.63312647]
["bitfinex","BTCUSD",1726658464900,0.0047973,60062.0,60061.0,0.64612647]
["bitfinex","BTCUSD",1726658465580,0.0047973,60062.0,60061.0,0.67084484]
["bitfinex","BTCUSD",1726658466143,0.0047973,60062.0,60061.0,0.54696943]
["bitfinex","BTCUSD",1726658466390,0.0047973,60062.0,60061.0,0.7008686]
["bitfinex","BTCUSD",1726658466629,0.0047973,60062.0,60061.0,0.5788902]
["bitfinex","BTCUSD",1726658467107,0.0047973,60062.0,60061.0,0.5658902]
["bitfinex","BTCUSD",1726658467901,0.0047973,60062.0,60061.0,0.5786114]
["bitfinex","BTCUSD",1726658468131,0.0047973,60062.0,60061.0,0.5656114]
["bitfinex","BTCUSD",1726658468469,0.0309139,60062.0,60061.0,0.6256114]
["bitfinex","BTCUSD",1726658468625,0.4676,60079.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726658468861,0.1020763,60080.0,60071.0,0.51589499]
["bitfinex","BTCUSD",1726658469096,0.1020763,60080.0,60071.0,0.72822965]
["bitfinex","BTCUSD",1726658469573,0.1020763,60080.0,60071.0,0.49111269]
["bitfinex","BTCUSD",1726658469574,0.0039763,60080.0,60071.0,0.49111269]
["bitfinex","BTCUSD",1726658469841,0.0039763,60080.0,60071.0,0.75234966]
["bitfinex","BTCUSD",1726658470329,0.0039763,60080.0,60071.0,0.49110001]
["bitfinex","BTCUSD",1726658470837,0.0039763,60080.0,60071.0,0.46631198]
["bitfinex","BTCUSD",1726658471332,0.0039763,60080.0,60071.0,0.41674857]
["bitfinex","BTCUSD",1726658471576,0.0039763,60080.0,60071.0,0.46630585]
["bitfinex","BTCUSD",1726658471806,0.0039763,60080.0,60071.0,0.41674857]
["bitfinex","BTCUSD",1726658472054,0.0039763,60080.0,60071.0,0.49110001]
["bitfinex","BTCUSD",1726658472567,0.0039763,60080.0,60071.0,0.41674857]
["bitfinex","BTCUSD",1726658472569,0.0039763,60080.0,60071.0,0.42574857]
["bitfinex","BTCUSD",1726658472811,0.0039763,60080.0,60071.0,0.50007045]
["bitfinex","BTCUSD",1726658473054,0.0039763,60080.0,60071.0,0.72724997]
["bitfinex","BTCUSD",1726658473299,0.0039763,60080.0,60071.0,0.73724997]
["bitfinex","BTCUSD",1726658473547,0.0039763,60080.0,60071.0,0.69834809]
["bitfinex","BTCUSD",1726658473791,0.0039763,60080.0,60071.0,0.69634809]
["bitfinex","BTCUSD",1726658474471,0.0039763,60080.0,60071.0,0.80911229]
["bitfinex","BTCUSD",1726658474882,0.0039763,60080.0,60071.0,0.7530613]
["bitfinex","BTCUSD",1726658475166,0.0039763,60080.0,60071.0,0.69834809]
["bitfinex","BTCUSD",1726658475394,0.0039763,60080.0,60071.0,0.71834809]
["bitfinex","BTCUSD",1726658475878,0.0039763,60080.0,60071.0,0.82112872]
["bitfinex","BTCUSD",1726658476358,0.0039763,60080.0,60071.0,0.81212872]
["bitfinex","BTCUSD",1726658476579,0.0039763,60080.0,60071.0,0.82412872]
["bitfinex","BTCUSD",1726658476809,0.000921,60072.0,60071.0,0.82412872]
["bitfinex","BTCUSD",1726658477514,0.000921,60072.0,60071.0,0.83406315]
["bitfinex","BTCUSD",1726658477704,0.000921,60072.0,60071.0,0.86406315]
["bitfinex","BTCUSD",1726658480568,0.000921,60072.0,60071.0,0.86606315]
["bitfinex","BTCUSD",1726658480797,0.000921,60072.0,60071.0,0.74028252]
["bitfinex","BTCUSD",1726658481039,0.000921,60072.0,60071.0,0.74228252]
["bitfinex","BTCUSD",1726658482228,0.000921,60072.0,60071.0,0.74485174]
["bitfinex","BTCUSD",1726658482438,0.000921,60072.0,60071.0,0.74285174]
["bitfinex","BTCUSD",1726658482882,0.000921,60072.0,60071.0,0.8418448]
["bitfinex","BTCUSD",1726658483104,0.000921,60072.0,60071.0,0.72885174]
["bitfinex","BTCUSD",1726658483574,0.000921,60072.0,60071.0,0.74285174]
["bitfinex","BTCUSD",1726658484098,0.000921,60072.0,60071.0,0.84184375]
["bitfinex","BTCUSD",1726658484816,0.000921,60072.0,60071.0,0.84384375]
["bitfinex","BTCUSD",1726658485075,0.000921,60072.0,60071.0,0.86859048]
["bitfinex","BTCUSD",1726658486815,0.000921,60072.0,60071.0,0.74485174]
["bitfinex","BTCUSD",1726658487076,0.000921,60072.0,60071.0,0.74489114]
["bitfinex","BTCUSD",1726658487331,0.000921,60072.0,60071.0,0.86864754]
["bitfinex","BTCUSD",1726658488042,0.000921,60072.0,60071.0,0.81572074]
["bitfinex","BTCUSD",1726658488926,0.000921,60072.0,60071.0,0.69196434]
["bitfinex","BTCUSD",1726658489144,0.000921,60072.0,60071.0,0.81572074]
["bitfinex","BTCUSD",1726658490276,0.000921,60072.0,60071.0,0.69196434]
["bitfinex","BTCUSD",1726658490516,0.000921,60072.0,60071.0,0.67596434]
["bitfinex","BTCUSD",1726658490735,0.000921,60072.0,60071.0,0.65996434]
["bitfinex","BTCUSD",1726658491194,0.000921,60072.0,60071.0,0.7589902]
["bitfinex","BTCUSD",1726658491655,0.000921,60072.0,60071.0,0.7449902]
["bitfinex","BTCUSD",1726658491874,0.000921,60072.0,60071.0,0.7589902]
["bitfinex","BTCUSD",1726658492317,0.000921,60072.0,60071.0,0.64596434]
["bitfinex","BTCUSD",1726658492529,0.000921,60072.0,60071.0,0.7449902]
["bitfinex","BTCUSD",1726658493062,0.000921,60072.0,60071.0,0.82272074]
["bitfinex","BTCUSD",1726658493282,0.000921,60072.0,60071.0,0.69896434]
["bitfinex","BTCUSD",1726658493522,0.000921,60072.0,60071.0,0.57529624]
["bitfinex","BTCUSD",1726658493773,0.000921,60072.0,60071.0,0.68996434]
["bitfinex","BTCUSD",1726658494498,0.000921,60072.0,60071.0,0.79984988]
["bitfinex","BTCUSD",1726658494973,0.000921,60072.0,60071.0,0.81384988]
["bitfinex","BTCUSD",1726658495199,0.000921,60072.0,60071.0,0.79984988]
["bitfinex","BTCUSD",1726658495444,0.000921,60072.0,60071.0,0.64596434]
["bitfinex","BTCUSD",1726658495663,0.000921,60072.0,60071.0,0.65996434]
["bitfinex","BTCUSD",1726658495872,0.000921,60072.0,60071.0,0.75908812]
["bitfinex","BTCUSD",1726658496294,0.000921,60072.0,60071.0,0.65996434]
["bitfinex","BTCUSD",1726658496520,0.000921,60072.0,60071.0,0.66052696]
["bitfinex","BTCUSD",1726658496730,0.000921,60072.0,60071.0,0.75966201]
["bitfinex","BTCUSD",1726658497175,0.000921,60072.0,60071.0,0.4071762]
["bitfinex","BTCUSD",1726658497176,0.097021,60072.0,60071.0,0.4071762]
["bitfinex","BTCUSD",1726658497441,0.097021,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726658497663,0.11536593,60072.0,60071.0,0.0141]
["bitfinex","BTCUSD",1726658497941,0.11536593,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726658498168,0.11536593,60072.0,60071.0,0.0091]
["bitfinex","BTCUSD",1726658498644,0.11536593,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726658498859,0.11536593,60072.0,60071.0,0.0021]
["bitfinex","BTCUSD",1726658499354,0.14147873,60072.0,60071.0,0.0021]
["bitfinex","BTCUSD",1726658500005,0.14147873,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1726658500233,0.14147873,60072.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658500234,0.0976,60070.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658500500,0.0976,60068.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658500940,0.01027991,60067.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658501171,0.0961,60066.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658501393,0.0752,60065.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658501620,0.0961,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658501849,0.25915367,60064.0,60059.0,0.001642]
["bitfinex","BTCUSD",1726658502090,0.0957,60062.0,60059.0,0.001642]
["bitfinex","BTCUSD",1726658502331,0.0957,60060.0,60059.0,0.001642]
["bitfinex","BTCUSD",1726658502558,0.25875367,60060.0,60059.0,0.001642]
["bitfinex","BTCUSD",1726658502786,0.096,60058.0,60048.0,0.0001]
["bitfinex","BTCUSD",1726658503111,0.096,60056.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658503304,0.24055367,60057.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658503305,0.16305367,60055.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658503541,0.096,60054.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658503774,0.25905367,60054.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658504943,0.0076213,60053.0,60047.0,0.0001]
["bitfinex","BTCUSD",1726658505158,0.0076213,60053.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658507665,0.0106213,60053.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658508151,0.0076213,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658508403,0.0086213,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658509100,0.0076213,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658509969,0.0086213,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658511720,0.0076213,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658511955,0.03374394,60053.0,60052.0,0.0001]
["bitfinex","BTCUSD",1726658512194,0.03474394,60053.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726658512627,0.03474394,60053.0,60048.0,0.0001]
["bitfinex","BTCUSD",1726658512628,0.0921,60052.0,60048.0,0.0001]
["bitfinex","BTCUSD",1726658513082,0.0178667,60051.0,60048.0,0.0001]
["bitfinex","BTCUSD",1726658516270,0.0178667,60051.0,60048.0,0.0011]
["bitfinex","BTCUSD",1726658516500,0.0178667,60051.0,60048.0,0.0001]
["bitfinex","BTCUSD",1726658516967,0.0218667,60051.0,60048.0,0.0011]
["bitfinex","BTCUSD",1726658517197,0.0218667,60051.0,60048.0,0.002742]
["bitfinex","BTCUSD",1726658518421,0.04798997,60051.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658519194,0.04398997,60051.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658520281,0.04398997,60051.0,60050.0,0.0011]
["bitfinex","BTCUSD",1726658520487,0.04398997,60051.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658522211,0.04398997,60051.0,60048.0,0.001742]
["bitfinex","BTCUSD",1726658522479,0.04398997,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726658522687,0.04398997,60051.0,60048.0,0.001742]
["bitfinex","BTCUSD",1726658523191,0.04798997,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726658523421,0.04398997,60051.0,60048.0,0.001742]
["bitfinex","BTCUSD",1726658523877,0.04798997,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726658524120,0.0178667,60051.0,60048.0,0.001742]
["bitfinex","BTCUSD",1726658525294,0.0178667,60051.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658525553,0.0775,60057.0,60050.0,0.0001]
["bitfinex","BTCUSD",1726658525809,0.0775,60057.0,60055.0,0.15348887]
["bitfinex","BTCUSD",1726658526049,0.01781093,60056.0,60055.0,0.15348887]
["bitfinex","BTCUSD",1726658527202,0.01781093,60056.0,60055.0,0.15358887]
["bitfinex","BTCUSD",1726658527441,0.04393119,60056.0,60055.0,0.15358887]
["bitfinex","BTCUSD",1726658527669,0.04393119,60056.0,60055.0,0.15558887]
["bitfinex","BTCUSD",1726658527898,0.02612026,60056.0,60055.0,0.15558887]
["bitfinex","BTCUSD",1726658528117,0.02612026,60056.0,60055.0,0.15358887]
["bitfinex","BTCUSD",1726658528558,0.07194126,60064.0,60055.0,0.15358887]
["bitfinex","BTCUSD",1726658528791,0.07194126,60064.0,60061.0,0.0001]
["bitfinex","BTCUSD",1726658529032,0.01781093,60063.0,60061.0,0.0001]
["bitfinex","BTCUSD",1726658529276,0.01781093,60063.0,60062.0,0.0001]
["bitfinex","BTCUSD",1726658530643,0.02181093,60063.0,60062.0,0.0001]
["bitfinex","BTCUSD",1726658531971,0.01781093,60063.0,60062.0,0.0001]
["bitfinex","BTCUSD",1726658532196,0.04392854,60063.0,60062.0,0.0001]
["bitfinex","BTCUSD",1726658534015,0.04392854,60063.0,60062.0,0.0011]
["bitfinex","BTCUSD",1726658534291,0.04392854,60063.0,60062.0,0.0001]
["bitfinex","BTCUSD",1726658534800,0.04392854,60063.0,60062.0,0.0021]
["bitfinex","BTCUSD",1726658537320,0.01781093,60063.0,60062.0,0.0021]
["bitfinex","BTCUSD",1726658538895,0.000821,60064.0,60062.0,0.0021]
["bitfinex","BTCUSD",1726658539121,0.000821,60064.0,60063.0,0.15348887]
["bitfinex","BTCUSD",1726658539558,0.000821,60064.0,60063.0,0.25348887]
["bitfinex","BTCUSD",1726658540746,0.000821,60064.0,60063.0,0.42680987]
["bitfinex","BTCUSD",1726658542288,0.000821,60064.0,60063.0,0.43280987]
["bitfinex","BTCUSD",1726658547733,0.000821,60064.0,60063.0,0.0061]
["bitfinex","BTCUSD",1726658547979,0.09660505,60064.0,60063.0,0.0061]
["bitfinex","BTCUSD",1726658548217,0.078521,60064.0,60063.0,0.0061]
["bitfinex","BTCUSD",1726658548488,0.09660504,60064.0,60063.0,0.006]
["bitfinex","BTCUSD",1726658549197,0.09660504,60064.0,60062.0,0.001642]
["bitfinex","BTCUSD",1726658549417,0.09660504,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1726658549878,0.09660504,60064.0,60062.0,0.001642]
["bitfinex","BTCUSD",1726658550095,0.09660504,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1726658550096,0.09860504,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1726658550327,0.09860504,60064.0,60063.0,0.0011]
["bitfinex","BTCUSD",1726658550552,0.09860504,60064.0,60063.0,0.0001]
["bitfinex","BTCUSD",1726658550553,0.01890504,60064.0,60063.0,0.0001]
["bitfinex","BTCUSD",1726658551008,0.000821,60064.0,60063.0,0.0001]
["bitfinex","BTCUSD",1726658552412,0.000821,60064.0,60063.0,0.16315367]
["bitfinex","BTCUSD",1726658552859,0.002821,60064.0,60063.0,0.26415367]
["bitfinex","BTCUSD",1726658553078,0.000821,60064.0,60063.0,0.26315367]
["bitfinex","BTCUSD",1726658553518,0.000821,60064.0,60063.0,0.26715367]
["bitfinex","BTCUSD",1726658553748,0.000821,60064.0,60063.0,0.26315367]
["bitfinex","BTCUSD",1726658554197,0.000821,60064.0,60063.0,0.26815367]
["bitfinex","BTCUSD",1726658556078,0.000821,60064.0,60063.0,0.0001]
["bitfinex","BTCUSD",1726658556302,0.000821,60064.0,60063.0,0.0061]
["bitfinex","BTCUSD",1726658556536,0.000821,60064.0,60063.0,0.007742]
["bitfinex","BTCUSD",1726658557709,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658559544,0.000821,60064.0,60063.0,0.005742]
["bitfinex","BTCUSD",1726658560060,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658561489,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658562889,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658563383,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658563586,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658564038,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658564263,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658564710,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658566127,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658566581,0.000821,60064.0,60063.0,0.006742]
["bitfinex","BTCUSD",1726658569330,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658569784,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658569993,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658570463,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658570701,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658571166,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658573406,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658573624,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658574101,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658574320,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658579441,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658579914,0.000821,60064.0,60063.0,0.005742]
["bitfinex","BTCUSD",1726658580596,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658581084,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658590026,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658590250,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658591133,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658591543,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658591762,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658593512,0.000821,60064.0,60063.0,0.34241462]
["bitfinex","BTCUSD",1726658593723,0.000821,60064.0,60063.0,0.24295587]
["bitfinex","BTCUSD",1726658594005,0.000821,60064.0,60063.0,0.31756792]
["bitfinex","BTCUSD",1726658594226,0.001821,60064.0,60063.0,0.31756792]
["bitfinex","BTCUSD",1726658594452,0.001821,60064.0,60063.0,0.31782249]
["bitfinex","BTCUSD",1726658594662,0.001821,60064.0,60063.0,0.07635812]
["bitfinex","BTCUSD",1726658594875,0.001821,60064.0,60063.0,0.24317246]
["bitfinex","BTCUSD",1726658595090,0.001821,60064.0,60063.0,0.44266062]
["bitfinex","BTCUSD",1726658595299,0.000821,60064.0,60063.0,0.44266062]
["bitfinex","BTCUSD",1726658595745,0.000821,60064.0,60063.0,0.44566062]
["bitfinex","BTCUSD",1726658595964,0.000821,60064.0,60063.0,0.44566782]
["bitfinex","BTCUSD",1726658596253,0.000821,60064.0,60063.0,0.34617246]
["bitfinex","BTCUSD",1726658596507,0.000821,60064.0,60063.0,0.47053266]
["bitfinex","BTCUSD",1726658596910,0.000821,60064.0,60063.0,0.34617246]
["bitfinex","BTCUSD",1726658598441,0.000821,60064.0,60063.0,0.47059507]
["bitfinex","BTCUSD",1726658599103,0.000821,60064.0,60063.0,0.34617246]
["bitfinex","BTCUSD",1726658599318,0.000821,60064.0,60063.0,0.3460777]
["bitfinex","BTCUSD",1726658601985,0.000821,60064.0,60063.0,0.44680306]
["bitfinex","BTCUSD",1726658602197,0.000821,60064.0,60063.0,0.5712895]
["bitfinex","BTCUSD",1726658602413,0.000821,60064.0,60063.0,0.44680306]
["bitfinex","BTCUSD",1726658604243,0.000821,60064.0,60063.0,0.44700589]
["bitfinex","BTCUSD",1726658609133,0.000821,60064.0,60063.0,0.54287328]
["bitfinex","BTCUSD",1726658610472,0.000821,60064.0,60063.0,0.44687328]
["bitfinex","BTCUSD",1726658611346,0.000821,60064.0,60063.0,0.44387328]
["bitfinex","BTCUSD",1726658611563,0.000821,60064.0,60063.0,0.44687328]
["bitfinex","BTCUSD",1726658612047,0.000821,60064.0,60063.0,0.46773687]
["bitfinex","BTCUSD",1726658612277,0.000821,60064.0,60063.0,0.44883231]
["bitfinex","BTCUSD",1726658612502,0.000821,60064.0,60063.0,0.44882953]
["bitfinex","BTCUSD",1726658612961,0.000821,60064.0,60063.0,0.34914792]
["bitfinex","BTCUSD",1726658613149,0.000821,60064.0,60063.0,0.4488269]
["bitfinex","BTCUSD",1726658613668,0.169721,60064.0,60063.0,0.007642]
["bitfinex","BTCUSD",1726658614148,0.35080586,60064.0,60063.0,0.007642]
["bitfinex","BTCUSD",1726658614397,0.33277467,60064.0,60063.0,0.007642]
["bitfinex","BTCUSD",1726658614655,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658616250,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658616718,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658618064,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658618516,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658618949,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658619185,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658619668,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658619889,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658621002,0.18775219,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658622153,0.18775219,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658622385,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658622823,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658623028,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658623540,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658623761,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658625338,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658626214,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658626652,0.35080586,60064.0,60063.0,0.002642]
["bitfinex","BTCUSD",1726658627128,0.35080586,60064.0,60063.0,0.001642]
["bitfinex","BTCUSD",1726658627380,0.35080586,60064.0,60063.0,0.11350679]
["bitfinex","BTCUSD",1726658627381,0.01571144,60064.0,60063.0,0.11350679]
["bitfinex","BTCUSD",1726658627606,0.01571144,60064.0,60063.0,0.102742]
["bitfinex","BTCUSD",1726658627835,0.000821,60064.0,60063.0,0.102742]
["bitfinex","BTCUSD",1726658628541,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658628783,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658629240,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658629694,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658629922,0.000821,60064.0,60063.0,0.007742]
["bitfinex","BTCUSD",1726658632208,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658634297,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658634467,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658634721,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658634942,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658635212,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658635424,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658635644,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658635859,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658636082,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658636306,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658636526,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658636744,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658636960,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658637191,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658637428,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658637651,0.00871686,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658637867,0.01583818,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658641530,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658642672,0.002821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658642906,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658643128,0.01581101,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658643349,0.002821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658643581,0.01781101,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658643799,0.002821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658644041,0.01781101,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658644283,0.01069655,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658644500,0.01781101,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658645661,0.002821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658647253,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658647511,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658647736,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658648192,0.0158012,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658648407,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658648634,0.0158012,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658648856,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658649079,0.0158012,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658649319,0.0158012,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658649320,0.000821,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658649547,0.0158012,60064.0,60063.0,0.003742]
["bitfinex","BTCUSD",1726658649768,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658650002,0.0158012,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658650227,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658650529,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658650691,0.001821,60064.0,60063.0,0.2543558]
["bitfinex","BTCUSD",1726658651600,0.001821,60064.0,60063.0,0.199642]
["bitfinex","BTCUSD",1726658653119,0.000821,60064.0,60063.0,0.199642]
["bitfinex","BTCUSD",1726658653530,0.000821,60064.0,60063.0,0.203642]
["bitfinex","BTCUSD",1726658653958,0.000821,60064.0,60063.0,0.199642]
["bitfinex","BTCUSD",1726658654174,0.000821,60064.0,60063.0,0.204642]
["bitfinex","BTCUSD",1726658656700,0.000821,60064.0,60063.0,0.199642]
["bitfinex","BTCUSD",1726658657140,0.000821,60064.0,60063.0,0.20951418]
["bitfinex","BTCUSD",1726658658073,0.000821,60064.0,60063.0,0.21451418]
["bitfinex","BTCUSD",1726658658361,0.000821,60064.0,60063.0,0.20951418]
["bitfinex","BTCUSD",1726658659873,0.000821,60064.0,60063.0,0.21451418]
["bitfinex","BTCUSD",1726658665904,0.000821,60064.0,60063.0,0.204642]
["bitfinex","BTCUSD",1726658666116,0.000821,60064.0,60063.0,0.006742]
["bitfinex","BTCUSD",1726658667206,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658667411,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658668307,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658669863,0.000821,60064.0,60063.0,0.002742]
["bitfinex","BTCUSD",1726658670096,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658670516,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658670929,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658671148,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658671593,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658673743,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658677938,0.001821,60064.0,60063.0,0.20247205]
["bitfinex","BTCUSD",1726658678573,0.000821,60064.0,60063.0,0.20247205]
["bitfinex","BTCUSD",1726658680383,0.001821,60064.0,60063.0,0.25230556]
["bitfinex","BTCUSD",1726658680592,0.000821,60064.0,60063.0,0.25230556]
["bitfinex","BTCUSD",1726658681012,0.000821,60064.0,60063.0,0.25530556]
["bitfinex","BTCUSD",1726658682074,0.000821,60064.0,60063.0,0.05457551]
["bitfinex","BTCUSD",1726658682287,0.000821,60064.0,60063.0,0.15530556]
["bitfinex","BTCUSD",1726658684268,0.000821,60064.0,60063.0,0.15529972]
["bitfinex","BTCUSD",1726658685664,0.000821,60064.0,60063.0,0.05456967]
["bitfinex","BTCUSD",1726658685888,0.000821,60064.0,60063.0,0.004742]
["bitfinex","BTCUSD",1726658686330,0.01584236,60064.0,60063.0,0.004742]
["bitfinex","BTCUSD",1726658686550,0.000821,60064.0,60063.0,0.004742]
["bitfinex","BTCUSD",1726658688168,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658688397,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658688850,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658689299,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658689537,0.000821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658690034,0.001821,60064.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658691969,0.51733252,60079.0,60063.0,0.001742]
["bitfinex","BTCUSD",1726658692205,0.16305367,60078.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658692437,0.1780205,60078.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658694801,0.1782,60077.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658695044,0.16305367,60076.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658695263,0.01496683,60075.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658695508,0.16305367,60074.0,60064.0,0.10173005]
["bitfinex","BTCUSD",1726658696043,0.01496683,60073.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658696270,0.01496683,60073.0,60064.0,0.10173005]
["bitfinex","BTCUSD",1726658696516,0.01496683,60073.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658697054,0.01496683,60073.0,60064.0,0.10173005]
["bitfinex","BTCUSD",1726658697307,0.01496683,60073.0,60064.0,0.10073005]
["bitfinex","BTCUSD",1726658698724,0.01496683,60073.0,60064.0,0.10173005]
["bitfinex","BTCUSD",1726658701607,0.01496683,60073.0,60067.0,0.10073005]
["bitfinex","BTCUSD",1726658702095,0.01496683,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726658702342,0.01496683,60073.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726658703979,0.000821,60078.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726658704214,0.000821,60078.0,60077.0,0.10073005]
["bitfinex","BTCUSD",1726658705973,0.000821,60078.0,60077.0,0.10173005]
["bitfinex","BTCUSD",1726658707314,0.000821,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1726658707547,0.00868534,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1726658708188,0.01582824,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1726658712384,0.01582824,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658712819,0.01582824,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658713239,0.01582824,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658713687,0.01582824,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658713914,0.01582824,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658715469,0.01582824,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658715684,0.01582824,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658716340,0.01582824,60078.0,60077.0,0.0021]
["bitfinex","BTCUSD",1726658716577,0.01582824,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658717040,0.01582824,60078.0,60076.0,0.0001]
["bitfinex","BTCUSD",1726658717264,0.01582824,60078.0,60077.0,0.10083005]
["bitfinex","BTCUSD",1726658717898,0.000821,60078.0,60077.0,0.10083005]
["bitfinex","BTCUSD",1726658718135,0.000821,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658719186,0.000821,60078.0,60077.0,0.10083005]
["bitfinex","BTCUSD",1726658721248,0.000821,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658721986,0.000821,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658723135,0.000821,60078.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726658725338,0.000821,60078.0,60077.0,0.0011]
["bitfinex","BTCUSD",1726658731591,0.000821,60078.0,60077.0,0.002742]
["bitfinex","BTCUSD",1726658739219,0.000821,60078.0,60077.0,0.101842]
["bitfinex","BTCUSD",1726658739444,0.000821,60078.0,60077.0,0.41784402]
["bitfinex","BTCUSD",1726658739703,0.000821,60078.0,60077.0,0.50024402]
["bitfinex","BTCUSD",1726658740184,0.000821,60078.0,60077.0,0.45262444]
["bitfinex","BTCUSD",1726658740856,0.000821,60078.0,60077.0,0.44729567]
["bitfinex","BTCUSD",1726658741275,0.000821,60078.0,60077.0,0.49689557]
["bitfinex","BTCUSD",1726658741489,0.000821,60078.0,60077.0,0.44629567]
["bitfinex","BTCUSD",1726658741705,0.000821,60078.0,60077.0,0.45729567]
["bitfinex","BTCUSD",1726658742542,0.000821,60078.0,60077.0,0.44629567]
["bitfinex","BTCUSD",1726658742971,0.000821,60078.0,60077.0,0.45429567]
["bitfinex","BTCUSD",1726658743179,0.000821,60078.0,60077.0,0.44629567]
["bitfinex","BTCUSD",1726658744724,0.000821,60078.0,60077.0,0.45729567]
["bitfinex","BTCUSD",1726658745146,0.000821,60078.0,60077.0,0.49594415]
["bitfinex","BTCUSD",1726658745581,0.000821,60078.0,60077.0,0.44629567]
["bitfinex","BTCUSD",1726658745787,0.000821,60078.0,60077.0,0.49594415]
["bitfinex","BTCUSD",1726658746000,0.000821,60078.0,60077.0,0.50394415]
["bitfinex","BTCUSD",1726658746206,0.000821,60078.0,60077.0,0.49594415]
["bitfinex","BTCUSD",1726658746859,0.000821,60078.0,60077.0,0.45729567]
["bitfinex","BTCUSD",1726658747565,0.000821,60078.0,60077.0,0.50694415]
["bitfinex","BTCUSD",1726658748235,0.000821,60078.0,60077.0,0.52708681]
["bitfinex","BTCUSD",1726658748457,0.000821,60078.0,60077.0,0.50694415]
["bitfinex","BTCUSD",1726658748669,0.000821,60078.0,60077.0,0.52708681]
["bitfinex","BTCUSD",1726658748882,0.000821,60078.0,60077.0,0.50694415]
["bitfinex","BTCUSD",1726658749088,0.000821,60078.0,60077.0,0.52708681]
["bitfinex","BTCUSD",1726658749940,0.000821,60078.0,60077.0,0.50694415]
["bitfinex","BTCUSD",1726658750176,0.000821,60078.0,60077.0,0.47743833]
["bitfinex","BTCUSD",1726658750376,0.000821,60078.0,60077.0,0.52708681]
["bitfinex","BTCUSD",1726658750783,0.000821,60078.0,60077.0,0.50694415]
["bitfinex","BTCUSD",1726658751214,0.000821,60078.0,60077.0,0.52711904]
["bitfinex","BTCUSD",1726658751658,0.000821,60078.0,60077.0,0.5271266]
["bitfinex","BTCUSD",1726658752324,0.000821,60078.0,60077.0,0.47747056]
["bitfinex","BTCUSD",1726658752755,0.000821,60078.0,60077.0,0.51085056]
["bitfinex","BTCUSD",1726658754288,0.000821,60078.0,60077.0,0.85620203]
["bitfinex","BTCUSD",1726658754502,0.000821,60078.0,60077.0,0.74127006]
["bitfinex","BTCUSD",1726658754717,0.000821,60078.0,60077.0,0.84055592]
["bitfinex","BTCUSD",1726658755617,0.000821,60078.0,60077.0,0.75558338]
["bitfinex","BTCUSD",1726658755840,0.000821,60078.0,60077.0,0.81604762]
["bitfinex","BTCUSD",1726658756062,0.000821,60078.0,60077.0,0.83004762]
["bitfinex","BTCUSD",1726658756521,0.000821,60078.0,60077.0,0.81604762]
["bitfinex","BTCUSD",1726658756741,0.000821,60078.0,60077.0,0.49192915]
["bitfinex","BTCUSD",1726658757634,0.000821,60078.0,60077.0,0.73371722]
["bitfinex","BTCUSD",1726658757863,0.000821,60078.0,60077.0,0.67325298]
["bitfinex","BTCUSD",1726658758086,0.000821,60078.0,60077.0,0.74772456]
["bitfinex","BTCUSD",1726658758316,0.000821,60078.0,60077.0,0.74772459]
["bitfinex","BTCUSD",1726658758541,0.000821,60078.0,60077.0,0.75872459]
["bitfinex","BTCUSD",1726658759238,0.000821,60078.0,60077.0,0.73372459]
["bitfinex","BTCUSD",1726658759699,0.000821,60078.0,60077.0,0.6712421]
["bitfinex","BTCUSD",1726658761195,0.000821,60078.0,60077.0,0.6592421]
["bitfinex","BTCUSD",1726658761460,0.000821,60078.0,60077.0,0.72514796]
["bitfinex","BTCUSD",1726658761685,0.000821,60078.0,60077.0,0.83687801]
["bitfinex","BTCUSD",1726658761912,0.000821,60078.0,60077.0,0.12192036]
["bitfinex","BTCUSD",1726658762140,0.000821,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658762385,0.000821,60078.0,60077.0,0.21447205]
["bitfinex","BTCUSD",1726658762683,0.000821,60078.0,60077.0,0.25215676]
["bitfinex","BTCUSD",1726658763135,0.000821,60078.0,60077.0,0.28330901]
["bitfinex","BTCUSD",1726658763582,0.000821,60078.0,60077.0,0.23361617]
["bitfinex","BTCUSD",1726658764022,0.000821,60078.0,60077.0,0.3080891]
["bitfinex","BTCUSD",1726658764455,0.000821,60078.0,60077.0,0.20247205]
["bitfinex","BTCUSD",1726658764886,0.000821,60078.0,60077.0,0.20847205]
["bitfinex","BTCUSD",1726658765108,0.000821,60078.0,60077.0,0.27704074]
["bitfinex","BTCUSD",1726658765552,0.000821,60078.0,60077.0,0.26219445]
["bitfinex","BTCUSD",1726658765991,0.000821,60078.0,60077.0,0.21247205]
["bitfinex","BTCUSD",1726658766208,0.000821,60078.0,60077.0,0.26219507]
["bitfinex","BTCUSD",1726658766628,0.000821,60078.0,60077.0,0.21247205]
["bitfinex","BTCUSD",1726658767520,0.000821,60078.0,60077.0,0.5295208]
["bitfinex","BTCUSD",1726658767971,0.000821,60078.0,60077.0,0.69261038]
["bitfinex","BTCUSD",1726658768824,0.000821,60078.0,60077.0,0.68261038]
["bitfinex","BTCUSD",1726658769039,0.000821,60078.0,60077.0,0.69261038]
["bitfinex","BTCUSD",1726658769476,0.000821,60078.0,60077.0,0.61800587]
["bitfinex","BTCUSD",1726658770397,0.000821,60078.0,60077.0,0.78489832]
["bitfinex","BTCUSD",1726658770619,0.000821,60078.0,60077.0,0.71030587]
["bitfinex","BTCUSD",1726658770854,0.000821,60078.0,60077.0,0.70030587]
["bitfinex","BTCUSD",1726658771282,0.000821,60078.0,60077.0,0.71130587]
["bitfinex","BTCUSD",1726658772561,0.000821,60078.0,60077.0,0.81077855]
["bitfinex","BTCUSD",1726658773268,0.000821,60078.0,60077.0,0.8556991]
["bitfinex","BTCUSD",1726658773490,0.000821,60078.0,60077.0,0.73137327]
["bitfinex","BTCUSD",1726658774384,0.000821,60078.0,60077.0,0.71130587]
["bitfinex","BTCUSD",1726658774632,0.000821,60078.0,60077.0,0.73136099]
["bitfinex","BTCUSD",1726658776403,0.000821,60078.0,60077.0,0.73133615]
["bitfinex","BTCUSD",1726658777514,0.000821,60078.0,60077.0,0.73049256]
["bitfinex","BTCUSD",1726658777731,0.000821,60078.0,60077.0,0.73050891]
["bitfinex","BTCUSD",1726658779758,0.000821,60078.0,60077.0,0.71046228]
["bitfinex","BTCUSD",1726658779979,0.000821,60078.0,60077.0,0.73052162]
["bitfinex","BTCUSD",1726658780241,0.000821,60078.0,60077.0,0.73052122]
["bitfinex","BTCUSD",1726658780715,0.000821,60078.0,60077.0,0.62979117]
["bitfinex","BTCUSD",1726658780931,0.000821,60078.0,60077.0,0.62722122]
["bitfinex","BTCUSD",1726658781622,0.000821,60078.0,60077.0,0.75955586]
["bitfinex","BTCUSD",1726658781868,0.000821,60078.0,60077.0,0.75155586]
["bitfinex","BTCUSD",1726658782097,0.000821,60078.0,60077.0,0.62722122]
["bitfinex","BTCUSD",1726658782324,0.000821,60078.0,60077.0,0.63358083]
["bitfinex","BTCUSD",1726658782598,0.000821,60078.0,60077.0,0.75191052]
["bitfinex","BTCUSD",1726658782835,0.000821,60078.0,60077.0,0.62758083]
["bitfinex","BTCUSD",1726658783098,0.000821,60078.0,60077.0,0.71998083]
["bitfinex","BTCUSD",1726658784615,0.000821,60078.0,60077.0,0.72798083]
["bitfinex","BTCUSD",1726658785067,0.000821,60078.0,60077.0,0.71998083]
["bitfinex","BTCUSD",1726658785282,0.000821,60078.0,60077.0,0.72598083]
["bitfinex","BTCUSD",1726658785499,0.000821,60078.0,60077.0,0.75936083]
["bitfinex","BTCUSD",1726658785756,0.000821,60078.0,60077.0,0.75336083]
["bitfinex","BTCUSD",1726658786220,0.000821,60078.0,60077.0,0.76136083]
["bitfinex","BTCUSD",1726658786456,0.000821,60078.0,60077.0,0.75336083]
["bitfinex","BTCUSD",1726658787896,0.000821,60078.0,60077.0,0.76636083]
["bitfinex","BTCUSD",1726658788141,0.000821,60078.0,60077.0,0.74630189]
["bitfinex","BTCUSD",1726658788376,0.000821,60078.0,60077.0,0.76636392]
["bitfinex","BTCUSD",1726658789952,0.000821,60078.0,60077.0,0.76635341]
["bitfinex","BTCUSD",1726658791515,0.000821,60078.0,60077.0,0.76635424]
["bitfinex","BTCUSD",1726658791950,0.000821,60078.0,60077.0,0.76541728]
["bitfinex","BTCUSD",1726658793703,0.000821,60078.0,60077.0,0.57228723]
["bitfinex","BTCUSD",1726658793923,0.000821,60078.0,60077.0,0.67301728]
["bitfinex","BTCUSD",1726658794807,0.000821,60078.0,60077.0,0.65296493]
["bitfinex","BTCUSD",1726658795048,0.000821,60078.0,60077.0,0.67300557]
["bitfinex","BTCUSD",1726658795566,0.000821,60078.0,60077.0,0.69015046]
["bitfinex","BTCUSD",1726658795807,0.000821,60078.0,60077.0,0.67715046]
["bitfinex","BTCUSD",1726658796039,0.000821,60078.0,60077.0,0.68615046]
["bitfinex","BTCUSD",1726658796520,0.000821,60078.0,60077.0,0.66900557]
["bitfinex","BTCUSD",1726658796981,0.000821,60078.0,60077.0,0.667832]
["bitfinex","BTCUSD",1726658797666,0.000821,60078.0,60077.0,0.634452]
["bitfinex","BTCUSD",1726658798815,0.000821,60078.0,60077.0,0.625452]
["bitfinex","BTCUSD",1726658799252,0.000821,60078.0,60077.0,0.634452]
["bitfinex","BTCUSD",1726658801541,0.000821,60078.0,60077.0,0.61441136]
["bitfinex","BTCUSD",1726658801766,0.000821,60078.0,60077.0,0.63446526]
["bitfinex","BTCUSD",1726658805106,0.000821,60078.0,60077.0,0.73391674]
["bitfinex","BTCUSD",1726658805328,0.000821,60078.0,60077.0,0.37013302]
["bitfinex","BTCUSD",1726658805546,0.000821,60078.0,60077.0,0.34528388]
["bitfinex","BTCUSD",1726658806222,0.000821,60078.0,60077.0,0.32522219]
["bitfinex","BTCUSD",1726658806438,0.000821,60078.0,60077.0,0.06046636]
["bitfinex","BTCUSD",1726658806880,0.01369563,60078.0,60077.0,0.010742]
["bitfinex","BTCUSD",1726658807531,0.01369563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658807744,0.01369563,60078.0,60077.0,0.008742]
["bitfinex","BTCUSD",1726658808195,0.01369563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658808910,0.01569563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658809349,0.01369563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658810965,0.01669563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658811224,0.18369563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658811466,0.18569563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658811952,0.18869563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658812422,0.18669563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658812646,0.19069563,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726658812896,0.19069563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658813881,0.18369563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658814112,0.18369563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658814322,0.18669563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658814535,0.18369563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658814975,0.18669563,60078.0,60077.0,0.001742]
["bitfinex","BTCUSD",1726658819788,0.18669563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658820261,0.18369563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658820479,0.09199563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658820951,0.08899563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658821171,0.08999563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658821608,0.01469563,60078.0,60077.0,0.10247205]
["bitfinex","BTCUSD",1726658822066,0.001821,60078.0,60077.0,0.20247205]
["bitfinex","BTCUSD",1726658823656,0.000821,60078.0,60077.0,0.20247205]
["bitfinex","BTCUSD",1726658823873,0.000821,60078.0,60077.0,0.28099442]
["bitfinex","BTCUSD",1726658824172,0.000821,60078.0,60077.0,0.28432309]
["bitfinex","BTCUSD",1726658824400,0.000821,60078.0,60077.0,0.52390381]
["bitfinex","BTCUSD",1726658825085,0.000821,60078.0,60077.0,0.52387467]
["bitfinex","BTCUSD",1726658826223,0.000821,60078.0,60077.0,0.44936946]
["bitfinex","BTCUSD",1726658826714,0.000821,60078.0,60077.0,0.52388355]
["bitfinex","BTCUSD",1726658826955,0.000821,60078.0,60077.0,0.44937714]
["bitfinex","BTCUSD",1726658829194,0.000821,60078.0,60077.0,0.44928126]
["bitfinex","BTCUSD",1726658830090,0.000821,60078.0,60077.0,0.44595259]
["bitfinex","BTCUSD",1726658830545,0.000821,60078.0,60077.0,0.34522254]
["bitfinex","BTCUSD",1726658830757,0.000821,60078.0,60077.0,0.44595259]
["bitfinex","BTCUSD",1726658835759,0.000821,60078.0,60077.0,0.54529093]
["bitfinex","BTCUSD",1726658840244,0.000821,60078.0,60077.0,0.7083446]
["bitfinex","BTCUSD",1726658840462,0.000821,60078.0,60077.0,0.68361598]
["bitfinex","BTCUSD",1726658840687,0.000821,60078.0,60077.0,0.60900626]
["bitfinex","BTCUSD",1726658841440,0.000821,60078.0,60077.0,0.7083446]
["bitfinex","BTCUSD",1726658843672,0.000821,60078.0,60077.0,0.7081399]
["bitfinex","BTCUSD",1726658844808,0.000821,60078.0,60077.0,0.52043985]
["bitfinex","BTCUSD",1726658845263,0.000821,60078.0,60077.0,0.28108411]
["bitfinex","BTCUSD",1726658845704,0.000821,60078.0,60077.0,0.52039152]
["bitfinex","BTCUSD",1726658845925,0.000821,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658846997,0.000821,60078.0,60077.0,0.20247205]
["bitfinex","BTCUSD",1726658847239,0.000821,60078.0,60077.0,0.20447205]
["bitfinex","BTCUSD",1726658847457,0.000821,60078.0,60077.0,0.27908411]
["bitfinex","BTCUSD",1726658847673,0.000821,60078.0,60077.0,0.20447205]
["bitfinex","BTCUSD",1726658848178,0.000821,60078.0,60077.0,0.51835837]
["bitfinex","BTCUSD",1726658848616,0.000821,60078.0,60077.0,0.27908411]
["bitfinex","BTCUSD",1726658848832,0.000821,60078.0,60077.0,0.20447205]
["bitfinex","BTCUSD",1726658849499,0.000821,60078.0,60077.0,0.25424032]
["bitfinex","BTCUSD",1726658849951,0.000821,60078.0,60077.0,0.20447205]
["bitfinex","BTCUSD",1726658850172,0.000821,60078.0,60077.0,0.5177419]
["bitfinex","BTCUSD",1726658850400,0.000821,60078.0,60077.0,0.5157419]
["bitfinex","BTCUSD",1726658850654,0.000821,60078.0,60077.0,0.20547205]
["bitfinex","BTCUSD",1726658850933,0.000821,60078.0,60077.0,0.20247205]
["bitfinex","BTCUSD",1726658851155,0.000821,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658851590,0.000821,60078.0,60077.0,0.25624145]
["bitfinex","BTCUSD",1726658851940,0.000821,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658852371,0.000821,60078.0,60077.0,0.25624461]
["bitfinex","BTCUSD",1726658852806,0.000821,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658853674,0.000821,60078.0,60077.0,0.2562433]
["bitfinex","BTCUSD",1726658854768,0.000821,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658856032,0.000821,60078.0,60077.0,0.2562433]
["bitfinex","BTCUSD",1726658856255,0.0009264,60078.0,60077.0,0.2562433]
["bitfinex","BTCUSD",1726658856686,0.0009264,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658857541,0.0009264,60078.0,60077.0,0.2562433]
["bitfinex","BTCUSD",1726658858174,0.0009264,60078.0,60077.0,0.20647205]
["bitfinex","BTCUSD",1726658859754,0.0009264,60078.0,60077.0,0.25624925]
["bitfinex","BTCUSD",1726658860664,0.0009264,60078.0,60077.0,0.77520091]
["bitfinex","BTCUSD",1726658861146,0.0009264,60078.0,60077.0,0.70052917]
["bitfinex","BTCUSD",1726658861560,0.0009264,60078.0,60077.0,0.80010252]
["bitfinex","BTCUSD",1726658862675,0.0009264,60078.0,60077.0,0.90309586]
["bitfinex","BTCUSD",1726658862881,0.0009264,60078.0,60077.0,0.77862917]
["bitfinex","BTCUSD",1726658863088,0.0009264,60078.0,60077.0,0.96047308]
["bitfinex","BTCUSD",1726658863294,0.0009264,60078.0,60077.0,0.81114629]
["bitfinex","BTCUSD",1726658863502,0.0009264,60078.0,60077.0,0.96047308]
["bitfinex","BTCUSD",1726658863734,0.0009264,60078.0,60077.0,0.81114629]
["bitfinex","BTCUSD",1726658864167,0.0009264,60078.0,60077.0,0.80714629]
["bitfinex","BTCUSD",1726658864575,0.0009264,60078.0,60077.0,0.96647308]
["bitfinex","BTCUSD",1726658864713,0.0009264,60078.0,60077.0,0.95647308]
["bitfinex","BTCUSD",1726658864917,0.0009264,60078.0,60077.0,0.82114629]
["bitfinex","BTCUSD",1726658865336,0.0009264,60078.0,60077.0,0.97047194]
["bitfinex","BTCUSD",1726658865563,0.0009264,60078.0,60077.0,0.82114629]
["bitfinex","BTCUSD",1726658866246,0.0009264,60078.0,60077.0,0.9704812]
["bitfinex","BTCUSD",1726658867131,0.0009264,60078.0,60077.0,0.82114629]
["bitfinex","BTCUSD",1726658870480,0.0009264,60078.0,60077.0,0.83852121]
["bitfinex","BTCUSD",1726658870952,0.0009264,60078.0,60077.0,0.82452121]
["bitfinex","BTCUSD",1726658871188,0.0009264,60078.0,60077.0,0.83852121]
["bitfinex","BTCUSD",1726658871904,0.0009264,60078.0,60077.0,0.76042121]
["bitfinex","BTCUSD",1726658872628,0.0009264,60078.0,60077.0,0.76040105]
["bitfinex","BTCUSD",1726658874014,0.0009264,60078.0,60077.0,0.74640105]
["bitfinex","BTCUSD",1726658874446,0.0009264,60078.0,60077.0,0.76040105]
["bitfinex","BTCUSD",1726658875847,0.0009264,60078.0,60077.0,0.74304629]
["bitfinex","BTCUSD",1726658876076,0.0009264,60078.0,60077.0,0.76041144]
["bitfinex","BTCUSD",1726658877722,0.0009264,60078.0,60077.0,0.7602695]
["bitfinex","BTCUSD",1726658879149,0.0009264,60078.0,60077.0,0.76019227]
["bitfinex","BTCUSD",1726658879404,0.0009264,60078.0,60077.0,0.56776222]
["bitfinex","BTCUSD",1726658879652,0.0009264,60078.0,60077.0,0.66849227]
["bitfinex","BTCUSD",1726658880885,0.0009264,60078.0,60077.0,0.76629227]
["bitfinex","BTCUSD",1726658881421,0.0009264,60078.0,60077.0,0.76653529]
["bitfinex","BTCUSD",1726658881892,0.0009264,60078.0,60077.0,0.91593365]
["bitfinex","BTCUSD",1726658882376,0.0009264,60078.0,60077.0,0.76653529]
["bitfinex","BTCUSD",1726658882630,0.0009264,60078.0,60077.0,0.91593365]
["bitfinex","BTCUSD",1726658884567,0.0009264,60078.0,60077.0,0.91591304]
["bitfinex","BTCUSD",1726658884830,0.0009264,60078.0,60077.0,0.78180299]
["bitfinex","BTCUSD",1726658885084,0.0009264,60078.0,60077.0,0.76650468]
["bitfinex","BTCUSD",1726658885331,0.0009264,60078.0,60077.0,0.63260395]
["bitfinex","BTCUSD",1726658885612,0.0009264,60078.0,60077.0,0.733334]
["bitfinex","BTCUSD",1726658886060,0.0009264,60078.0,60077.0,0.76664299]
["bitfinex","BTCUSD",1726658886767,0.0009264,60078.0,60077.0,0.73327299]
["bitfinex","BTCUSD",1726658887032,0.0009264,60078.0,60077.0,0.76664299]
["bitfinex","BTCUSD",1726658887817,0.0009264,60078.0,60077.0,0.74937568]
["bitfinex","BTCUSD",1726658888064,0.0009264,60078.0,60077.0,0.75308602]
["bitfinex","BTCUSD",1726658888548,0.0009264,60078.0,60077.0,0.76508602]
["bitfinex","BTCUSD",1726658888796,0.0009264,60078.0,60077.0,0.75308602]
["bitfinex","BTCUSD",1726658889059,0.0009264,60078.0,60077.0,0.91645828]
["bitfinex","BTCUSD",1726658889389,0.0009264,60078.0,60077.0,0.91645775]
["bitfinex","BTCUSD",1726658890305,0.0009264,60078.0,60077.0,0.76708549]
["bitfinex","BTCUSD",1726658894180,0.0009264,60078.0,60077.0,0.74937568]
["bitfinex","BTCUSD",1726658894664,0.0009264,60078.0,60077.0,0.76702052]
["bitfinex","BTCUSD",1726658895567,0.0009264,60078.0,60077.0,0.76671142]
["bitfinex","BTCUSD",1726658896787,0.0009264,60078.0,60077.0,0.76671613]
["bitfinex","BTCUSD",1726658901341,0.0009264,60078.0,60077.0,0.91596249]
["bitfinex","BTCUSD",1726658903167,0.0009264,60078.0,60077.0,0.76671613]
["bitfinex","BTCUSD",1726658903748,0.0009264,60078.0,60077.0,0.76666384]
["bitfinex","BTCUSD",1726658903978,0.0009264,60078.0,60077.0,0.91596326]
["bitfinex","BTCUSD",1726658904191,0.0009264,60078.0,60077.0,0.76666384]
["bitfinex","BTCUSD",1726658904840,0.0009264,60078.0,60077.0,0.91597561]
["bitfinex","BTCUSD",1726658905279,0.0009264,60078.0,60077.0,0.76683872]
["bitfinex","BTCUSD",1726658905712,0.0009264,60078.0,60077.0,0.66610867]
["bitfinex","BTCUSD",1726658905938,0.0009264,60078.0,60077.0,0.91617898]
["bitfinex","BTCUSD",1726658906153,0.0009264,60078.0,60077.0,0.76683872]
["bitfinex","BTCUSD",1726658906381,0.0009264,60078.0,60077.0,0.56830867]
["bitfinex","BTCUSD",1726658906593,0.0009264,60078.0,60077.0,0.8184145]
["bitfinex","BTCUSD",1726658907254,0.0009264,60078.0,60077.0,0.66890979]
["bitfinex","BTCUSD",1726658907944,0.0009264,60078.0,60077.0,0.65144146]
["bitfinex","BTCUSD",1726658908850,0.0009264,60078.0,60077.0,0.66858024]
["bitfinex","BTCUSD",1726658909742,0.0009264,60078.0,60077.0,0.81800329]
["bitfinex","BTCUSD",1726658909947,0.0009264,60078.0,60077.0,0.65154035]
["bitfinex","BTCUSD",1726658910599,0.0009264,60078.0,60077.0,0.80096848]
["bitfinex","BTCUSD",1726658918279,0.0009264,60078.0,60077.0,0.78696848]
["bitfinex","BTCUSD",1726658918717,0.0009264,60078.0,60077.0,0.79896848]
["bitfinex","BTCUSD",1726658925447,0.0009264,60078.0,60077.0,0.78294116]
["bitfinex","BTCUSD",1726658925834,0.0009264,60078.0,60077.0,0.78341697]
["bitfinex","BTCUSD",1726658926045,0.0009264,60078.0,60077.0,0.77141697]
["bitfinex","BTCUSD",1726658926269,0.0009264,60078.0,60077.0,0.78341697]
["bitfinex","BTCUSD",1726658926699,0.0009264,60078.0,60077.0,0.77141697]
["bitfinex","BTCUSD",1726658927822,0.0009264,60078.0,60077.0,0.87071697]
["bitfinex","BTCUSD",1726658928305,0.0009264,60078.0,60077.0,0.72128884]
["bitfinex","BTCUSD",1726658928517,0.0009264,60078.0,60077.0,0.74996791]
["bitfinex","BTCUSD",1726658928998,0.0009264,60078.0,60077.0,0.70847035]
["bitfinex","BTCUSD",1726658929225,0.0009264,60078.0,60077.0,0.7500642]
["bitfinex","BTCUSD",1726658929474,0.0009264,60078.0,60077.0,0.72146951]
["bitfinex","BTCUSD",1726658930121,0.0009264,60078.0,60077.0,0.72646951]
["bitfinex","BTCUSD",1726658932984,0.0009264,60078.0,60077.0,0.75983951]
["bitfinex","BTCUSD",1726658933197,0.0009264,60078.0,60077.0,0.75940901]
["bitfinex","BTCUSD",1726658933845,0.0009264,60078.0,60077.0,0.90370881]
["bitfinex","BTCUSD",1726658934265,0.0009264,60078.0,60077.0,0.90338291]
["bitfinex","BTCUSD",1726658935174,0.0009264,60078.0,60077.0,0.75408402]
["bitfinex","BTCUSD",1726658935387,0.0009264,60078.0,60077.0,0.75808402]
["bitfinex","BTCUSD",1726658935594,0.0009264,60078.0,60077.0,0.75408402]
["bitfinex","BTCUSD",1726658935835,0.0009264,60078.0,60077.0,0.75407033]
["bitfinex","BTCUSD",1726658936496,0.0009264,60078.0,60077.0,0.76707033]
["bitfinex","BTCUSD",1726658936699,0.0009264,60078.0,60077.0,0.75407033]
["bitfinex","BTCUSD",1726658936913,0.0009264,60078.0,60077.0,0.65334028]
["bitfinex","BTCUSD",1726658937171,0.0009264,60078.0,60077.0,0.76607033]
["bitfinex","BTCUSD",1726658938689,0.0009264,60078.0,60077.0,0.75407033]
["bitfinex","BTCUSD",1726658938907,0.0009264,60078.0,60077.0,0.76807033]
["bitfinex","BTCUSD",1726658940876,0.0009264,60078.0,60077.0,0.63540033]
["bitfinex","BTCUSD",1726658941718,0.0009264,60078.0,60077.0,0.61792381]
["bitfinex","BTCUSD",1726658941959,0.0009264,60078.0,60077.0,0.63536168]
["bitfinex","BTCUSD",1726658942452,0.0009264,60078.0,60077.0,0.6551669]
["bitfinex","BTCUSD",1726658945217,0.0009264,60078.0,60077.0,0.6551695]
["bitfinex","BTCUSD",1726658945922,0.0009264,60078.0,60077.0,0.6885395]
["bitfinex","BTCUSD",1726658947297,0.0009264,60078.0,60077.0,0.7870395]
["bitfinex","BTCUSD",1726658947507,0.0009264,60078.0,60077.0,0.54864141]
["bitfinex","BTCUSD",1726658947726,0.0009264,60078.0,60077.0,0.7870302]
["bitfinex","BTCUSD",1726658948837,0.0009264,60078.0,60077.0,0.76961605]
["bitfinex","BTCUSD",1726658949077,0.0009264,60078.0,60077.0,0.78706993]
["bitfinex","BTCUSD",1726658949289,0.0009264,60078.0,60077.0,0.77306993]
["bitfinex","BTCUSD",1726658949530,0.0009264,60078.0,60077.0,0.78706993]
["bitfinex","BTCUSD",1726658949962,0.0009264,60078.0,60077.0,0.77306993]
["bitfinex","BTCUSD",1726658950405,0.0009264,60078.0,60077.0,0.78706993]
["bitfinex","BTCUSD",1726658950616,0.0009264,60078.0,60077.0,0.77306993]
["bitfinex","BTCUSD",1726658952185,0.0009264,60078.0,60077.0,0.74978451]
["bitfinex","BTCUSD",1726658952452,0.0009264,60078.0,60077.0,0.77307214]
["bitfinex","BTCUSD",1726658952898,0.0009264,60078.0,60077.0,0.78707214]
["bitfinex","BTCUSD",1726658955546,0.0009264,60078.0,60077.0,0.74978451]
["bitfinex","BTCUSD",1726658955763,0.0009264,60078.0,60077.0,0.78707864]
["bitfinex","BTCUSD",1726658957371,0.0009264,60078.0,60077.0,0.78708013]
["bitfinex","BTCUSD",1726658960265,0.0009264,60078.0,60077.0,0.77308013]
["bitfinex","BTCUSD",1726658960435,0.0009264,60078.0,60077.0,0.78708013]
["bitfinex","BTCUSD",1726658960637,0.0009264,60078.0,60077.0,0.7870855]
["bitfinex","BTCUSD",1726658962315,0.0009264,60078.0,60077.0,0.78708984]
["bitfinex","BTCUSD",1726658962455,0.0009264,60078.0,60077.0,0.7730828]
["bitfinex","BTCUSD",1726658962834,0.0009264,60078.0,60077.0,0.7870828]
["bitfinex","BTCUSD",1726658965237,0.0009264,60078.0,60077.0,1.12083526]
["bitfinex","BTCUSD",1726658965462,0.0009264,60078.0,60077.0,0.7870828]
["bitfinex","BTCUSD",1726658965909,0.0009264,60078.0,60077.0,1.0835428]
["bitfinex","BTCUSD",1726658966136,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658966620,0.0009264,60078.0,60077.0,1.12065244]
["bitfinex","BTCUSD",1726658966865,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658967092,0.0009264,60078.0,60077.0,1.12065244]
["bitfinex","BTCUSD",1726658967310,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658967531,0.0009264,60078.0,60077.0,1.12065244]
["bitfinex","BTCUSD",1726658967810,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658968052,0.0009264,60078.0,60077.0,1.12065244]
["bitfinex","BTCUSD",1726658968270,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658968495,0.0009264,60078.0,60077.0,1.12065244]
["bitfinex","BTCUSD",1726658968718,0.0009264,60078.0,60077.0,0.78689998]
["bitfinex","BTCUSD",1726658968946,0.0009264,60078.0,60077.0,1.0835428]
["bitfinex","BTCUSD",1726658969188,0.0009264,60078.0,60077.0,0.78693555]
["bitfinex","BTCUSD",1726658969419,0.0009264,60078.0,60077.0,1.12068801]
["bitfinex","BTCUSD",1726658969655,0.0009264,60078.0,60077.0,0.78693555]
["bitfinex","BTCUSD",1726658969881,0.0009264,60078.0,60077.0,1.12068801]
["bitfinex","BTCUSD",1726658970123,0.0009264,60078.0,60077.0,0.78693555]
["bitfinex","BTCUSD",1726658970826,0.0009264,60078.0,60077.0,1.12068801]
["bitfinex","BTCUSD",1726658971086,0.0009264,60078.0,60077.0,0.78693555]
["bitfinex","BTCUSD",1726658971549,0.0009264,60078.0,60077.0,1.12068801]
["bitfinex","BTCUSD",1726658971773,0.0009264,60078.0,60077.0,0.76952903]
["bitfinex","BTCUSD",1726658972003,0.0009264,60078.0,60077.0,0.78693639]
["bitfinex","BTCUSD",1726658976140,0.0009264,60078.0,60077.0,0.74979034]
["bitfinex","BTCUSD",1726658976359,0.0009264,60078.0,60077.0,0.78708797]
["bitfinex","BTCUSD",1726658978509,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658979179,0.0009264,60078.0,60077.0,0.7731042]
["bitfinex","BTCUSD",1726658979678,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658979919,0.0009264,60078.0,60077.0,0.7731042]
["bitfinex","BTCUSD",1726658980147,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658981047,0.0009264,60078.0,60077.0,1.12085666]
["bitfinex","BTCUSD",1726658981259,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658981528,0.0009264,60078.0,60077.0,1.10685666]
["bitfinex","BTCUSD",1726658982863,0.0009264,60078.0,60077.0,1.12085666]
["bitfinex","BTCUSD",1726658983132,0.0009264,60078.0,60077.0,1.10685666]
["bitfinex","BTCUSD",1726658983538,0.0009264,60078.0,60077.0,1.12085666]
["bitfinex","BTCUSD",1726658983760,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658984212,0.0009264,60078.0,60077.0,1.12085666]
["bitfinex","BTCUSD",1726658985110,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658986082,0.0009264,60078.0,60077.0,0.7731042]
["bitfinex","BTCUSD",1726658986323,0.0009264,60078.0,60077.0,0.7871042]
["bitfinex","BTCUSD",1726658986543,0.0009264,60078.0,60077.0,0.73579034]
["bitfinex","BTCUSD",1726658986766,0.0009264,60078.0,60077.0,0.7729853]
["bitfinex","BTCUSD",1726658986985,0.0009264,60078.0,60077.0,0.7869853]
["bitfinex","BTCUSD",1726658987220,0.0009264,60078.0,60077.0,0.7729853]
["bitfinex","BTCUSD",1726658987661,0.0009264,60078.0,60077.0,0.7869853]
["bitfinex","BTCUSD",1726658987910,0.0009264,60078.0,60077.0,0.7729853]
["bitfinex","BTCUSD",1726658989339,0.0009264,60078.0,60077.0,0.7869853]
["bitfinex","BTCUSD",1726658989867,0.0009264,60078.0,60077.0,0.77299134]
["bitfinex","BTCUSD",1726658990349,0.0009264,60078.0,60077.0,0.78699134]
["bitfinex","BTCUSD",1726658990604,0.0009264,60078.0,60077.0,0.77299134]
["bitfinex","BTCUSD",1726658990834,0.0009264,60078.0,60077.0,0.78699134]
["bitfinex","BTCUSD",1726658991066,0.0009264,60078.0,60077.0,0.77299134]
["bitfinex","BTCUSD",1726658993035,0.0009264,60078.0,60077.0,0.77300144]
["bitfinex","BTCUSD",1726658993276,0.0009264,60078.0,60077.0,0.78700144]
["bitfinex","BTCUSD",1726658993567,0.0009264,60078.0,60077.0,0.77300144]
["bitfinex","BTCUSD",1726658993810,0.0009264,60078.0,60077.0,0.78700144]
["bitfinex","BTCUSD",1726658994311,0.0009264,60078.0,60077.0,0.77300144]
["bitfinex","BTCUSD",1726658994539,0.0009264,60078.0,60077.0,0.78700144]
["bitfinex","BTCUSD",1726658994737,0.0009264,60078.0,60077.0,0.77300144]
["bitfinex","BTCUSD",1726658995255,0.0009264,60078.0,60077.0,0.78700144]
["bitfinex","BTCUSD",1726658996232,0.0009264,60078.0,60077.0,0.74979034]
["bitfinex","BTCUSD",1726658996480,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726658996967,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726658997212,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726658997484,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726658997718,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726658998204,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726658998441,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726658999982,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726659000235,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726659000711,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726659000935,0.0009264,60078.0,60077.0,0.76786464]
["bitfinex","BTCUSD",1726659001423,0.0009264,60078.0,60077.0,0.78186464]
["bitfinex","BTCUSD",1726659001669,0.0009264,60078.0,60077.0,0.73065598]
["bitfinex","BTCUSD",1726659001914,0.0009264,60078.0,60077.0,0.76790326]
["bitfinex","BTCUSD",1726659002162,0.49370756,60097.0,60091.0,0.1981]
["bitfinex","BTCUSD",1726659002163,0.02610756,60097.0,60091.0,0.1981]
["bitfinex","BTCUSD",1726659002387,0.2496775,60104.0,60098.0,0.0001]
["bitfinex","BTCUSD",1726659002618,0.000821,60105.0,60098.0,0.55787102]
["bitfinex","BTCUSD",1726659002854,0.000821,60105.0,60098.0,0.43366121]
["bitfinex","BTCUSD",1726659003082,0.000821,60105.0,60098.0,0.58269679]
["bitfinex","BTCUSD",1726659003330,0.000821,60105.0,60098.0,0.43366121]
["bitfinex","BTCUSD",1726659003821,0.000821,60105.0,60098.0,0.44466121]
["bitfinex","BTCUSD",1726659004065,0.000821,60105.0,60098.0,0.52569193]
["bitfinex","BTCUSD",1726659004295,0.000821,60105.0,60098.0,0.51469193]
["bitfinex","BTCUSD",1726659004530,0.000821,60105.0,60098.0,0.52869193]
["bitfinex","BTCUSD",1726659005198,0.000821,60105.0,60098.0,0.51114398]
["bitfinex","BTCUSD",1726659005204,0.000821,60105.0,60098.0,0.65274984]
["bitfinex","BTCUSD",1726659005444,0.000821,60105.0,60098.0,0.62119059]
["bitfinex","BTCUSD",1726659005915,0.000821,60105.0,60098.0,0.63874984]
["bitfinex","BTCUSD",1726659006150,0.000821,60105.0,60098.0,0.62119059]
["bitfinex","BTCUSD",1726659006382,0.000821,60105.0,60098.0,0.49714398]
["bitfinex","BTCUSD",1726659006866,0.000821,60105.0,60098.0,0.50814398]
["bitfinex","BTCUSD",1726659007115,0.000821,60105.0,60098.0,0.49714398]
["bitfinex","BTCUSD",1726659007363,0.000821,60105.0,60098.0,0.44029011]
["bitfinex","BTCUSD",1726659008339,0.000821,60105.0,60098.0,0.34109031]
["bitfinex","BTCUSD",1726659009359,0.000821,60105.0,60098.0,0.36341742]
["bitfinex","BTCUSD",1726659009850,0.000821,60105.0,60098.0,0.35641742]
["bitfinex","BTCUSD",1726659010346,0.000821,60105.0,60098.0,0.44079075]
["bitfinex","BTCUSD",1726659010593,0.000821,60105.0,60098.0,0.52947109]
["bitfinex","BTCUSD",1726659011840,0.000821,60105.0,60098.0,0.62864557]
["bitfinex","BTCUSD",1726659012326,0.000821,60105.0,60098.0,0.52947109]
["bitfinex","BTCUSD",1726659012852,0.0968,60103.0,60098.0,0.0101]
["bitfinex","BTCUSD",1726659013084,0.0968,60103.0,60098.0,0.16041338]
["bitfinex","BTCUSD",1726659013328,0.0968,60103.0,60098.0,0.11083005]
["bitfinex","BTCUSD",1726659013566,0.08287333,60100.0,60098.0,0.11083005]
["bitfinex","BTCUSD",1726659014772,0.0047973,60099.0,60098.0,0.11083005]
["bitfinex","BTCUSD",1726659016083,0.0047973,60099.0,60098.0,0.01]
["bitfinex","BTCUSD",1726659017006,0.0047973,60099.0,60095.0,0.0001]
["bitfinex","BTCUSD",1726659017719,0.00940314,60098.0,60095.0,0.0001]
["bitfinex","BTCUSD",1726659018396,0.00146352,60098.0,60095.0,0.0001]
["bitfinex","BTCUSD",1726659018585,0.0047973,60099.0,60095.0,0.0001]
["bitfinex","BTCUSD",1726659019526,0.36258372,60098.0,60090.0,0.0001]
["bitfinex","BTCUSD",1726659019755,0.36258372,60098.0,60088.0,0.04960205]
["bitfinex","BTCUSD",1726659019756,0.36258372,60098.0,60088.0,0.0001]
["bitfinex","BTCUSD",1726659019997,0.36258372,60098.0,60087.0,0.0001]
["bitfinex","BTCUSD",1726659019998,0.0988,60097.0,60087.0,0.0001]
["bitfinex","BTCUSD",1726659020278,0.27306006,60098.0,60080.0,0.07440308]
["bitfinex","BTCUSD",1726659020279,0.1218,60095.0,60085.0,0.0001]
["bitfinex","BTCUSD",1726659020512,0.16305367,60094.0,60085.0,0.0001]
["bitfinex","BTCUSD",1726659021191,0.16305367,60094.0,60088.0,0.001]
["bitfinex","BTCUSD",1726659021417,0.00808357,60093.0,60085.0,0.0001]
["bitfinex","BTCUSD",1726659021642,0.17113724,60093.0,60084.0,0.0001]
["bitfinex","BTCUSD",1726659021860,0.17113724,60093.0,60085.0,0.001]
["bitfinex","BTCUSD",1726659022080,0.17113724,60093.0,60085.0,0.0011]
["bitfinex","BTCUSD",1726659022299,0.17113724,60093.0,60085.0,0.001]
["bitfinex","BTCUSD",1726659022753,0.17113724,60093.0,60085.0,0.0011]
["bitfinex","BTCUSD",1726659023225,0.17113724,60093.0,60085.0,0.0001]
["bitfinex","BTCUSD",1726659023470,0.17113724,60093.0,60088.0,0.001]
["bitfinex","BTCUSD",1726659023681,0.17113724,60093.0,60086.0,0.10073005]
["bitfinex","BTCUSD",1726659024442,0.17213724,60093.0,60086.0,0.10073005]
["bitfinex","BTCUSD",1726659024906,0.17113724,60093.0,60086.0,0.10073005]
["bitfinex","BTCUSD",1726659026778,0.17213724,60093.0,60086.0,0.10173005]
["bitfinex","BTCUSD",1726659027008,0.17213724,60093.0,60086.0,0.10337205]
["bitfinex","BTCUSD",1726659030691,0.17213724,60093.0,60090.0,0.0001]
["bitfinex","BTCUSD",1726659030692,0.00908357,60093.0,60090.0,0.0001]
["bitfinex","BTCUSD",1726659033010,0.00908357,60093.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726659033236,0.00908357,60093.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659033467,0.0047973,60099.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659033700,0.001,60093.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659033926,0.00808357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659034147,0.00808913,60093.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659034385,0.001,60093.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659034614,0.0047973,60099.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659035065,0.00808357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659036814,0.00808357,60098.0,60092.0,0.0011]
["bitfinex","BTCUSD",1726659037062,0.00808357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659037510,0.00908357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659038176,0.00808357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659039756,0.00908357,60098.0,60092.0,0.0001]
["bitfinex","BTCUSD",1726659040417,0.00908357,60098.0,60092.0,0.001742]
["bitfinex","BTCUSD",1726659041563,0.00908357,60098.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659042282,0.00908357,60098.0,60093.0,0.0001]
["bitfinex","BTCUSD",1726659043201,0.00808357,60098.0,60093.0,0.0001]
["bitfinex","BTCUSD",1726659043486,0.00908357,60098.0,60093.0,0.0001]
["bitfinex","BTCUSD",1726659043918,0.00808357,60098.0,60093.0,0.0001]
["bitfinex","BTCUSD",1726659044134,0.00908357,60098.0,60092.0,0.001742]
["bitfinex","BTCUSD",1726659045056,0.00808357,60098.0,60092.0,0.001742]
["bitfinex","BTCUSD",1726659047200,0.00908357,60098.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659047406,0.00808357,60098.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659047859,0.16305367,60097.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659048051,0.16414304,60097.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659050595,0.16514304,60097.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659051032,0.16414304,60097.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659051232,0.16514304,60097.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659052022,0.00808357,60096.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659053656,0.00808357,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659054074,0.00908357,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659054992,0.00808357,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659055213,0.00908357,60096.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659055420,0.00908357,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659055421,0.00808357,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659056537,0.17113724,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659056763,0.17213724,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659057258,0.17113724,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659057450,0.17213724,60096.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659057907,0.17113724,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659058151,0.17213724,60096.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659058381,0.002,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659058657,0.28878372,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659058886,0.28878372,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659058887,0.38867285,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659060074,0.38867285,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659060302,0.43683112,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659060539,0.43683112,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659060776,0.51453112,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659061220,0.51553112,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659061446,0.51453112,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659061888,0.51553112,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659062347,0.54543112,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659062616,0.49727285,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659063050,0.49832357,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659063716,0.49732357,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659064162,0.49832357,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659064374,0.49732357,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659065025,0.49832357,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659065299,0.49732357,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659065513,0.55732357,60093.0,60092.0,0.001642]
["bitfinex","BTCUSD",1726659065773,0.55832357,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659066244,0.88467247,60093.0,60092.0,0.002642]
["bitfinex","BTCUSD",1726659066637,0.88467247,60093.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659066638,0.48433005,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659066815,0.6955352,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659067042,0.70452554,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659067262,0.80749829,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659067478,0.93218154,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659067696,0.80749829,60087.0,60086.0,0.001642]
["bitfinex","BTCUSD",1726659067913,0.80749829,60087.0,60086.0,0.002642]
["bitfinex","BTCUSD",1726659067914,0.80849829,60087.0,60086.0,0.002642]
["bitfinex","BTCUSD",1726659068128,0.80849829,60087.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659068129,0.0919,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659068354,0.47778372,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659069073,0.55975367,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659069275,0.83598372,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659069948,0.66048372,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659070170,0.74995393,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659070646,0.75776845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659070875,0.77176845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659071094,0.75776845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659071313,0.77176845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659071748,0.75776845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659071958,0.77176845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659072166,0.6710384,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659072380,0.77176845,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659073112,0.72079839,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659073342,0.88072339,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659073590,0.805913,60078.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726659073815,0.49393005,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659074042,0.55625367,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659074302,0.66473428,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659074999,0.67873428,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659075442,0.74460771,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659075679,0.18480423,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659076676,0.17080423,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659076910,0.18480423,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659077156,0.18480423,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659077651,0.19880423,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659078138,0.19966749,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659079913,0.17166749,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659080161,0.17166749,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659080162,0.17766749,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659082239,0.20066749,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659082458,0.37427633,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659082687,0.40617633,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659082901,0.20066749,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659083551,0.17166749,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659083765,0.02061382,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659084200,0.1299,60077.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659084416,0.012,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659084631,0.012,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659085063,0.021,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659086987,0.021,60065.0,60064.0,0.002742]
["bitfinex","BTCUSD",1726659087192,0.021,60065.0,60064.0,0.098542]
["bitfinex","BTCUSD",1726659087412,0.021,60065.0,60064.0,0.33729567]
["bitfinex","BTCUSD",1726659087623,0.4676,60087.0,60064.0,0.33729567]
["bitfinex","BTCUSD",1726659087624,0.24973154,60086.0,60064.0,0.33729567]
["bitfinex","BTCUSD",1726659087840,0.16305367,60085.0,60078.0,0.24684209]
["bitfinex","BTCUSD",1726659088050,0.17176125,60085.0,60078.0,0.24684209]
["bitfinex","BTCUSD",1726659088511,0.17176125,60085.0,60078.0,0.0933]
["bitfinex","BTCUSD",1726659089349,0.17176125,60085.0,60077.0,0.0001]
["bitfinex","BTCUSD",1726659089565,0.17176125,60085.0,60072.0,0.0971]
["bitfinex","BTCUSD",1726659089566,0.023,60084.0,60075.0,0.0001]
["bitfinex","BTCUSD",1726659089795,0.16305367,60083.0,60075.0,0.0001]
["bitfinex","BTCUSD",1726659090856,0.16305367,60083.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659091290,0.16305367,60083.0,60075.0,0.0001]
["bitfinex","BTCUSD",1726659091502,0.16305367,60083.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659091710,0.00784435,60082.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659091903,0.16305367,60081.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659092131,0.00783322,60080.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659092983,0.00094095,60079.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659093195,0.00094095,60079.0,60075.0,0.0001]
["bitfinex","BTCUSD",1726659093679,0.00094095,60079.0,60075.0,0.0011]
["bitfinex","BTCUSD",1726659093906,0.00094095,60079.0,60075.0,0.0001]
["bitfinex","BTCUSD",1726659094149,0.16305367,60078.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726659094367,0.0009316,60077.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726659095107,0.00783126,60076.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726659098055,0.00783126,60076.0,60069.0,0.0001]
["bitfinex","BTCUSD",1726659098305,0.16305367,60075.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659098543,0.00777275,60074.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659098778,0.17082642,60074.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659099012,0.33959576,60073.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659099252,0.18605367,60073.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659099494,0.00772186,60072.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659099742,0.16305367,60071.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659099976,0.00773656,60070.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659100224,0.17079023,60070.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659100683,0.17079023,60070.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659100907,0.17079023,60070.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659101683,0.17179023,60070.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659102680,0.99864351,60066.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659102939,0.16305367,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659103177,0.1937624,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659103615,0.1937624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659104745,0.1947624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659104969,0.1937624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659106981,0.1947624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659107202,0.1937624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659107427,0.1947624,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659108139,0.19543852,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659109318,0.19443852,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659109845,0.31963852,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659110072,0.3198546,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659110995,0.3188546,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659111229,0.34497634,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659111481,0.34597634,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659111713,0.3198546,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659112422,0.3178546,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659112884,0.3168546,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659113121,0.3288546,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659113800,0.1836546,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659114054,0.1836546,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659114055,0.00860093,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659114280,0.0202804,60065.0,60064.0,0.002742]
["bitfinex","BTCUSD",1726659114506,0.012,60065.0,60064.0,0.002742]
["bitfinex","BTCUSD",1726659115439,0.012,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659115885,0.00793598,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659116342,0.009,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659116639,0.01693598,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659117573,0.01693598,60065.0,60064.0,0.003642]
["bitfinex","BTCUSD",1726659117574,0.02593598,60065.0,60064.0,0.003642]
["bitfinex","BTCUSD",1726659117841,0.02593598,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659117842,0.19398965,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659119680,0.19481165,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659120451,0.19481165,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659120452,0.20081165,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659120693,0.22093168,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659121219,0.22093168,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659121220,0.22693168,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659122372,0.22093168,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659122824,0.22793168,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659123056,0.22162178,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659123511,0.22862178,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659123977,0.22162178,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659124196,0.22862178,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659125581,0.22862178,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659125582,0.22162178,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659125777,0.22862178,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659126051,0.22162178,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659126502,0.22862178,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659126752,0.03556811,60065.0,60064.0,0.25458409]
["bitfinex","BTCUSD",1726659127004,0.01644808,60065.0,60064.0,0.102042]
["bitfinex","BTCUSD",1726659127199,0.007822,60065.0,60064.0,0.102042]
["bitfinex","BTCUSD",1726659127731,0.007822,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659128920,0.014822,60065.0,60064.0,0.003642]
["bitfinex","BTCUSD",1726659129603,0.014822,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659129604,0.000822,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659130052,0.007822,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659130294,0.000822,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659130524,0.01638663,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659130742,0.00845065,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659130961,0.00845065,60065.0,60064.0,0.24928409]
["bitfinex","BTCUSD",1726659131431,0.007822,60065.0,60064.0,0.24928409]
["bitfinex","BTCUSD",1726659131871,0.000822,60065.0,60064.0,0.24828409]
["bitfinex","BTCUSD",1726659132450,0.007822,60065.0,60064.0,0.24928409]
["bitfinex","BTCUSD",1726659132670,0.000822,60065.0,60064.0,0.24828409]
["bitfinex","BTCUSD",1726659134749,0.000822,60065.0,60064.0,0.25228409]
["bitfinex","BTCUSD",1726659135961,0.000822,60065.0,60064.0,0.24828409]
["bitfinex","BTCUSD",1726659136399,0.001822,60065.0,60064.0,0.25428409]
["bitfinex","BTCUSD",1726659137498,0.001822,60065.0,60064.0,0.33278409]
["bitfinex","BTCUSD",1726659138415,0.001822,60065.0,60064.0,0.179242]
["bitfinex","BTCUSD",1726659138633,0.001822,60065.0,60064.0,0.007642]
["bitfinex","BTCUSD",1726659139791,0.000822,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659140010,0.001822,60065.0,60064.0,0.007642]
["bitfinex","BTCUSD",1726659140277,0.000822,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659141375,0.18687567,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659141612,0.1956146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659142932,0.1996146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659143152,0.1956146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659143394,0.2006146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659143842,0.1956146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659144059,0.1996146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659144537,0.1956146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659145925,0.2006146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659146119,0.1956146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659146364,0.2255146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659146587,0.3348146,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659146824,0.3268146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659147337,0.3348146,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659147788,0.3348146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659147789,0.3268146,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659148664,0.35293518,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659150082,0.35293518,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659150083,0.44633518,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659150960,0.43533518,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659151416,0.44733518,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659151636,0.58887727,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659151852,0.88387537,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659152101,0.80905355,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659152367,0.90883442,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659152580,0.80905355,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659153023,1.01219047,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659153251,1.00019047,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659153463,1.01419047,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659153713,0.9144096,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659153925,0.87428902,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659154147,0.88828902,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659154388,0.87428902,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659154660,0.94907825,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659154940,0.96281809,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659155610,0.83422099,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659155848,0.88802886,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659156082,0.8881697,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659156555,0.8741697,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659157050,0.8881697,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659157301,0.90029396,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659157535,0.91429396,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659157769,0.91429396,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659158231,0.92829396,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659158487,0.92447543,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659159941,0.89546176,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659160190,0.92447543,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659160436,0.92447543,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659160437,0.93847543,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659160680,1.01008275,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659161123,1.02408275,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659161347,1.01008275,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659161566,0.86229915,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659161783,0.86229915,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659161784,0.92609316,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659162010,0.91209316,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659162227,0.86229915,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659163137,0.98514772,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659163367,0.98514772,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659163368,1.02404906,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659163801,1.01004906,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659164028,0.9979248,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659164250,0.9839248,60065.0,60064.0,0.001642]
["bitfinex","BTCUSD",1726659164688,0.9979248,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659165826,1.1734248,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659166514,1.07383694,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659166747,1.1734248,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659167417,1.19954817,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659167638,1.09996031,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659169734,1.17459361,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659170201,1.09996031,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659170437,1.17459126,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659171710,1.17458114,60065.0,60064.0,0.002642]
["bitfinex","BTCUSD",1726659172147,0.4869,60063.0,60062.0,0.001642]
["bitfinex","BTCUSD",1726659172376,0.69811572,60063.0,60062.0,0.001642]
["bitfinex","BTCUSD",1726659172586,0.7810357,60063.0,60062.0,0.001642]
["bitfinex","BTCUSD",1726659174129,0.7950357,60063.0,60062.0,0.002642]
["bitfinex","BTCUSD",1726659174645,0.72041421,60063.0,60062.0,0.002642]
["bitfinex","BTCUSD",1726659174909,0.72041421,60063.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659174910,0.0319,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659175123,0.37149576,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659175857,0.47149576,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659176375,0.47909869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659176907,0.47709869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659177163,0.48609869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659178023,0.45619869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659178158,0.47709869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659178398,0.48709869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659178672,0.47709869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659180339,0.48609869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659180792,0.47709869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659181024,0.45719869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659181267,0.45719869,60049.0,60048.0,0.096042]
["bitfinex","BTCUSD",1726659181268,0.2806566,60049.0,60048.0,0.096042]
["bitfinex","BTCUSD",1726659181509,0.2706566,60049.0,60048.0,0.096042]
["bitfinex","BTCUSD",1726659181762,0.2796566,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659182215,0.43319869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659182446,0.51129426,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659182676,0.48609869,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659183155,0.48672718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659184052,0.47772718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659184551,0.52592601,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659184773,0.53592601,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659185002,0.48772718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659185233,0.34248391,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659185472,0.30328509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659185722,0.29428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659185960,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659186194,0.20428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659186460,0.22041125,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659186912,0.34782718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659187141,0.39602871,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659187630,0.34782718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659187848,0.35682718,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659188101,0.20328509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659188349,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659188821,0.20428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659189068,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659189301,0.20328509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659189755,0.22941141,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659190925,0.27669676,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659191143,0.26769676,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659191365,0.20428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659191814,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659192090,0.20328509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659192560,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659192812,0.20428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659193049,0.19428509,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659194491,0.22041137,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659194967,0.22941137,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659201168,0.32753151,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659201391,0.27932686,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659201617,0.32753098,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659202099,0.27932686,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659202330,0.32753109,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659202573,0.2776156,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659202804,0.32762944,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659203024,0.27942521,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659203486,0.32762949,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659203767,0.32762962,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659203995,0.27761565,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659204215,0.32762982,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659204437,0.32763014,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659204662,0.27942586,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659204889,0.22941137,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659205382,0.0433577,60049.0,60048.0,0.38526471]
["bitfinex","BTCUSD",1726659205621,0.0433577,60049.0,60048.0,0.182642]
["bitfinex","BTCUSD",1726659205910,0.01723142,60049.0,60048.0,0.182642]
["bitfinex","BTCUSD",1726659206163,0.009,60049.0,60048.0,0.182642]
["bitfinex","BTCUSD",1726659206641,0.023,60062.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659206887,0.023,60060.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659207156,0.16305367,60059.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659207403,0.023,60058.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659207645,0.16305367,60057.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659207892,0.023,60056.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659208142,0.16305367,60055.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659208645,0.16305367,60055.0,60049.0,0.0916]
["bitfinex","BTCUSD",1726659209403,0.16305367,60055.0,60049.0,0.0915]
["bitfinex","BTCUSD",1726659209636,0.00766062,60054.0,60049.0,0.0916]
["bitfinex","BTCUSD",1726659209878,0.00766062,60054.0,60049.0,0.0926]
["bitfinex","BTCUSD",1726659209879,0.17071429,60054.0,60049.0,0.0926]
["bitfinex","BTCUSD",1726659211635,0.17071429,60054.0,60049.0,0.0916]
["bitfinex","BTCUSD",1726659211865,0.17071429,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1726659211866,0.00766062,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1726659212091,0.00766062,60054.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659212325,0.000821,60062.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659212571,0.023,60060.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659212804,0.16305367,60059.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659213030,0.006,60055.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659213487,0.16374934,60059.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659213488,0.00835625,60054.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659213716,0.00835625,60054.0,60053.0,0.0961]
["bitfinex","BTCUSD",1726659214135,0.00835625,60054.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659214390,0.00835625,60054.0,60053.0,0.0971]
["bitfinex","BTCUSD",1726659214635,0.00835625,60054.0,60053.0,0.0951]
["bitfinex","BTCUSD",1726659215111,0.00835625,60054.0,60053.0,0.0981]
["bitfinex","BTCUSD",1726659219801,0.00835625,60054.0,60053.0,0.098]
["bitfinex","BTCUSD",1726659219802,0.17140992,60054.0,60053.0,0.098]
["bitfinex","BTCUSD",1726659220053,0.21155091,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726659220297,0.21155091,60054.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659220298,0.023,60053.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659220533,0.023,60051.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659220776,0.18605367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659221010,0.19366775,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659222954,0.00761408,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659223179,0.00761408,60050.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659223408,0.000821,60062.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659223640,0.16305367,60061.0,60050.0,0.15354209]
["bitfinex","BTCUSD",1726659223863,0.16377141,60061.0,60050.0,0.15354209]
["bitfinex","BTCUSD",1726659224093,0.16377141,60061.0,60049.0,0.001742]
["bitfinex","BTCUSD",1726659224537,0.0076494,60060.0,60049.0,0.001742]
["bitfinex","BTCUSD",1726659224763,0.16305367,60059.0,60049.0,0.001742]
["bitfinex","BTCUSD",1726659225250,0.023,60058.0,60049.0,0.001742]
["bitfinex","BTCUSD",1726659225486,0.16305367,60057.0,60049.0,0.002742]
["bitfinex","BTCUSD",1726659225741,0.023,60056.0,60049.0,0.002742]
["bitfinex","BTCUSD",1726659225992,0.023,60056.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659225993,0.16305367,60055.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659226274,0.023,60054.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659226504,0.16305367,60053.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659226725,0.16305367,60053.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659226726,0.023,60052.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659226943,0.16305367,60051.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659227178,0.023,60050.0,60049.0,0.002642]
["bitfinex","BTCUSD",1726659227422,0.18605367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659227651,0.19366775,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659228137,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659230230,0.19946437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659231200,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659231922,0.19846437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659233618,0.17546437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659233874,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659234302,0.17646437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659234565,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659235006,0.17646437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659235232,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659235446,0.17546437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659235940,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659237367,0.17546437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659237840,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659238058,0.17346437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659238968,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659239207,0.17246437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659240596,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659240831,0.17346437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659241740,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659241957,0.17446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659248210,0.19746437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659248455,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659248977,0.19646437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659249204,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659249446,0.19746437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659252055,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659252768,0.19746437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659252996,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659253456,0.19946437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659255377,0.19446437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659255638,0.20046437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659256839,0.17746437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659257585,0.17146437,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659258500,0.17146437,60050.0,60049.0,0.093742]
["bitfinex","BTCUSD",1726659258501,0.0084107,60050.0,60049.0,0.093742]
["bitfinex","BTCUSD",1726659258724,0.000821,60062.0,60053.0,0.0001]
["bitfinex","BTCUSD",1726659258957,0.16305367,60061.0,60055.0,0.15354209]
["bitfinex","BTCUSD",1726659259193,0.16305367,60061.0,60057.0,0.0001]
["bitfinex","BTCUSD",1726659259444,0.000821,60062.0,60059.0,0.15364209]
["bitfinex","BTCUSD",1726659259904,0.000821,60062.0,60061.0,0.0001]
["bitfinex","BTCUSD",1726659260148,0.000821,60062.0,60061.0,0.1689]
["bitfinex","BTCUSD",1726659261066,0.009821,60062.0,60061.0,0.1689]
["bitfinex","BTCUSD",1726659262991,0.000821,60062.0,60061.0,0.1689]
["bitfinex","BTCUSD",1726659273001,0.000821,60062.0,60061.0,0.34200101]
["bitfinex","BTCUSD",1726659273227,0.000821,60062.0,60061.0,0.44400101]
["bitfinex","BTCUSD",1726659273460,0.000821,60062.0,60061.0,0.49367077]
["bitfinex","BTCUSD",1726659274193,0.000821,60062.0,60061.0,0.44500101]
["bitfinex","BTCUSD",1726659274428,0.000821,60062.0,60061.0,0.49349317]
["bitfinex","BTCUSD",1726659274704,0.000821,60062.0,60061.0,0.52687439]
["bitfinex","BTCUSD",1726659274942,0.001821,60062.0,60061.0,0.80444527]
["bitfinex","BTCUSD",1726659275179,0.001821,60062.0,60061.0,0.72994063]
["bitfinex","BTCUSD",1726659275421,0.001821,60062.0,60061.0,0.55260261]
["bitfinex","BTCUSD",1726659275891,0.001821,60062.0,60061.0,0.47838101]
["bitfinex","BTCUSD",1726659276368,0.000821,60062.0,60061.0,0.47738101]
["bitfinex","BTCUSD",1726659276604,0.001821,60062.0,60061.0,0.47838101]
["bitfinex","BTCUSD",1726659276841,0.001821,60062.0,60061.0,0.55260261]
["bitfinex","BTCUSD",1726659277074,0.001821,60062.0,60061.0,0.80391706]
["bitfinex","BTCUSD",1726659277301,0.001821,60062.0,60061.0,0.47838101]
["bitfinex","BTCUSD",1726659277535,0.001821,60062.0,60061.0,0.52784253]
["bitfinex","BTCUSD",1726659278218,0.001821,60062.0,60061.0,0.52584253]
["bitfinex","BTCUSD",1726659278483,0.001821,60062.0,60061.0,0.47638101]
["bitfinex","BTCUSD",1726659279597,0.001821,60062.0,60061.0,0.47802301]
["bitfinex","BTCUSD",1726659280291,0.001821,60062.0,60061.0,0.47702301]
["bitfinex","BTCUSD",1726659280292,0.000821,60062.0,60061.0,0.47702301]
["bitfinex","BTCUSD",1726659280804,0.001821,60062.0,60061.0,0.47802301]
["bitfinex","BTCUSD",1726659283279,0.001821,60062.0,60061.0,0.44464301]
["bitfinex","BTCUSD",1726659283988,0.001821,60062.0,60061.0,0.44364301]
["bitfinex","BTCUSD",1726659283989,0.000821,60062.0,60061.0,0.44364301]
["bitfinex","BTCUSD",1726659284217,0.001821,60062.0,60061.0,0.44464301]
["bitfinex","BTCUSD",1726659284669,0.000821,60062.0,60061.0,0.44364301]
["bitfinex","BTCUSD",1726659284916,0.001821,60062.0,60061.0,0.44464301]
["bitfinex","BTCUSD",1726659286786,0.000821,60062.0,60061.0,0.44364301]
["bitfinex","BTCUSD",1726659287242,0.001821,60062.0,60061.0,0.44464301]
["bitfinex","BTCUSD",1726659287442,0.000821,60062.0,60061.0,0.44364301]
["bitfinex","BTCUSD",1726659287730,0.001821,60062.0,60061.0,0.44464301]
["bitfinex","BTCUSD",1726659289782,0.001821,60062.0,60061.0,0.5294608]
["bitfinex","BTCUSD",1726659290488,0.001821,60062.0,60061.0,0.47802301]
["bitfinex","BTCUSD",1726659291181,0.000821,60062.0,60061.0,0.47702301]
["bitfinex","BTCUSD",1726659291419,0.001821,60062.0,60061.0,0.47802301]
["bitfinex","BTCUSD",1726659293125,0.001821,60062.0,60061.0,0.48002301]
["bitfinex","BTCUSD",1726659293317,0.001821,60062.0,60061.0,0.5294608]
["bitfinex","BTCUSD",1726659293804,0.001821,60062.0,60061.0,0.48002301]
["bitfinex","BTCUSD",1726659294299,0.000821,60062.0,60061.0,0.47902301]
["bitfinex","BTCUSD",1726659294539,0.000821,60062.0,60061.0,0.5264608]
["bitfinex","BTCUSD",1726659294770,0.001821,60062.0,60061.0,0.52748743]
["bitfinex","BTCUSD",1726659294992,0.000821,60062.0,60061.0,0.52648743]
["bitfinex","BTCUSD",1726659295250,0.001821,60062.0,60061.0,0.52748743]
["bitfinex","BTCUSD",1726659295520,0.001821,60062.0,60061.0,0.52749849]
["bitfinex","BTCUSD",1726659295766,0.000821,60062.0,60061.0,0.47702301]
["bitfinex","BTCUSD",1726659296254,0.000821,60062.0,60061.0,0.52849685]
["bitfinex","BTCUSD",1726659296525,0.001821,60062.0,60061.0,0.52949685]
["bitfinex","BTCUSD",1726659297248,0.001821,60062.0,60061.0,0.52749685]
["bitfinex","BTCUSD",1726659297510,0.001821,60062.0,60061.0,0.55221964]
["bitfinex","BTCUSD",1726659297968,0.001821,60062.0,60061.0,0.50045568]
["bitfinex","BTCUSD",1726659298430,0.000821,60062.0,60061.0,0.49945568]
["bitfinex","BTCUSD",1726659298904,0.000821,60062.0,60061.0,0.002742]
["bitfinex","BTCUSD",1726659298905,0.001821,60062.0,60061.0,0.002742]
["bitfinex","BTCUSD",1726659300075,0.000821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659300585,0.001821,60062.0,60061.0,0.002742]
["bitfinex","BTCUSD",1726659301763,0.001821,60062.0,60061.0,0.10347467]
["bitfinex","BTCUSD",1726659302039,0.000821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659302282,0.000821,60062.0,60061.0,0.15625951]
["bitfinex","BTCUSD",1726659302755,0.000821,60062.0,60061.0,0.15525951]
["bitfinex","BTCUSD",1726659303022,0.001821,60062.0,60061.0,0.15625951]
["bitfinex","BTCUSD",1726659303273,0.000821,60062.0,60061.0,0.15525951]
["bitfinex","BTCUSD",1726659303787,0.000821,60062.0,60061.0,0.15625951]
["bitfinex","BTCUSD",1726659304582,0.000821,60062.0,60061.0,0.2058866]
["bitfinex","BTCUSD",1726659305268,0.000821,60062.0,60061.0,0.15625951]
["bitfinex","BTCUSD",1726659305489,0.000821,60062.0,60061.0,0.20593675]
["bitfinex","BTCUSD",1726659305961,0.000821,60062.0,60061.0,0.20493675]
["bitfinex","BTCUSD",1726659306418,0.001821,60062.0,60061.0,0.20594198]
["bitfinex","BTCUSD",1726659306642,0.000821,60062.0,60061.0,0.20494198]
["bitfinex","BTCUSD",1726659306917,0.000821,60062.0,60061.0,0.20927155]
["bitfinex","BTCUSD",1726659307596,0.000821,60062.0,60061.0,0.15958908]
["bitfinex","BTCUSD",1726659308043,0.000821,60062.0,60061.0,0.20927229]
["bitfinex","BTCUSD",1726659308733,0.000821,60062.0,60061.0,0.21904909]
["bitfinex","BTCUSD",1726659309222,0.000821,60062.0,60061.0,0.21471952]
["bitfinex","BTCUSD",1726659309684,0.001821,60062.0,60061.0,0.21571952]
["bitfinex","BTCUSD",1726659310152,0.001821,60062.0,60061.0,0.21904909]
["bitfinex","BTCUSD",1726659310629,0.001821,60062.0,60061.0,0.21904825]
["bitfinex","BTCUSD",1726659310875,0.001821,60062.0,60061.0,0.16936588]
["bitfinex","BTCUSD",1726659311616,0.001821,60062.0,60061.0,0.49459665]
["bitfinex","BTCUSD",1726659312070,0.000821,60062.0,60061.0,0.49359665]
["bitfinex","BTCUSD",1726659312296,0.001821,60062.0,60061.0,0.49459665]
["bitfinex","BTCUSD",1726659312512,0.001821,60062.0,60061.0,0.49458766]
["bitfinex","BTCUSD",1726659312753,0.000821,60062.0,60061.0,0.16836588]
["bitfinex","BTCUSD",1726659313005,0.001821,60062.0,60061.0,0.16936588]
["bitfinex","BTCUSD",1726659313239,0.001821,60062.0,60061.0,0.21805222]
["bitfinex","BTCUSD",1726659313240,0.000821,60062.0,60061.0,0.21805222]
["bitfinex","BTCUSD",1726659313717,0.001821,60062.0,60061.0,0.16936588]
["bitfinex","BTCUSD",1726659313954,0.000821,60062.0,60061.0,0.16836588]
["bitfinex","BTCUSD",1726659314421,0.000821,60062.0,60061.0,0.64309989]
["bitfinex","BTCUSD",1726659314652,0.000821,60062.0,60061.0,0.6819467]
["bitfinex","BTCUSD",1726659316039,0.001821,60062.0,60061.0,0.6879467]
["bitfinex","BTCUSD",1726659316277,0.000821,60062.0,60061.0,0.6819467]
["bitfinex","BTCUSD",1726659316506,0.000821,60062.0,60061.0,0.67861713]
["bitfinex","BTCUSD",1726659316729,0.001821,60062.0,60061.0,0.68661713]
["bitfinex","BTCUSD",1726659317002,0.000821,60062.0,60061.0,0.67861713]
["bitfinex","BTCUSD",1726659317237,0.000821,60062.0,60061.0,0.67849211]
["bitfinex","BTCUSD",1726659317896,0.001821,60062.0,60061.0,0.68649211]
["bitfinex","BTCUSD",1726659319330,0.000821,60062.0,60061.0,0.67849211]
["bitfinex","BTCUSD",1726659319572,0.001821,60062.0,60061.0,0.68649211]
["bitfinex","BTCUSD",1726659321477,0.000821,60062.0,60061.0,0.67849211]
["bitfinex","BTCUSD",1726659322876,0.000821,60062.0,60061.0,0.68649211]
["bitfinex","BTCUSD",1726659323115,0.001821,60062.0,60061.0,0.51366164]
["bitfinex","BTCUSD",1726659324308,0.001821,60062.0,60061.0,0.18431546]
["bitfinex","BTCUSD",1726659324571,0.001821,60062.0,60061.0,0.08431546]
["bitfinex","BTCUSD",1726659324799,0.001821,60062.0,60061.0,0.4354083]
["bitfinex","BTCUSD",1726659325020,0.001821,60062.0,60061.0,0.58892581]
["bitfinex","BTCUSD",1726659325214,0.001821,60062.0,60061.0,0.51435235]
["bitfinex","BTCUSD",1726659326463,0.001821,60062.0,60061.0,0.58892146]
["bitfinex","BTCUSD",1726659326939,0.001821,60062.0,60061.0,0.58893113]
["bitfinex","BTCUSD",1726659327858,0.001821,60062.0,60061.0,0.58892977]
["bitfinex","BTCUSD",1726659328090,0.001821,60062.0,60061.0,0.51436121]
["bitfinex","BTCUSD",1726659328320,0.001821,60062.0,60061.0,0.58892723]
["bitfinex","BTCUSD",1726659329258,0.001821,60062.0,60061.0,0.61378778]
["bitfinex","BTCUSD",1726659329488,0.001821,60062.0,60061.0,0.51436121]
["bitfinex","BTCUSD",1726659330459,0.001821,60062.0,60061.0,0.61378778]
["bitfinex","BTCUSD",1726659331826,0.001821,60062.0,60061.0,0.51439745]
["bitfinex","BTCUSD",1726659332960,0.001821,60062.0,60061.0,0.61382923]
["bitfinex","BTCUSD",1726659333412,0.177621,60062.0,60061.0,0.009642]
["bitfinex","BTCUSD",1726659333635,0.34067467,60062.0,60061.0,0.009642]
["bitfinex","BTCUSD",1726659334314,0.36367467,60062.0,60061.0,0.009642]
["bitfinex","BTCUSD",1726659334571,0.36267467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659335865,0.36567467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659337267,0.36267467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659337678,0.36467467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659337874,0.36267467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659338319,0.36467467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659338786,0.39079433,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659340104,0.02894066,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659340757,0.002821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659341171,0.000821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659341342,0.003821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659341745,0.000821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659342180,0.000821,60062.0,60061.0,0.003742]
["bitfinex","BTCUSD",1726659342356,0.000821,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659342778,0.000821,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659343579,0.093521,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659343783,0.25657467,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659345668,0.25624827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659345889,0.25924827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659348232,0.25624827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659349159,0.0034946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659349806,0.0004946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659350235,0.0034946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659354884,0.0004946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659355320,0.0004946,60062.0,60061.0,0.003742]
["bitfinex","BTCUSD",1726659356345,0.0004946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659356549,0.0014946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659359431,0.0004946,60062.0,60061.0,0.001742]
["bitfinex","BTCUSD",1726659361446,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659361680,0.25484827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659361909,0.25584827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659362851,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659364895,0.16454827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659365114,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659365624,0.16354827,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659366365,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659366583,0.16354827,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659367922,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659368368,0.16354827,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659368582,0.16354827,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659369019,0.16354827,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659371941,0.0004946,60062.0,60061.0,0.003742]
["bitfinex","BTCUSD",1726659375634,0.16354827,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659375873,0.18654827,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659376121,0.28034827,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659376657,0.4909079,60062.0,60061.0,0.003642]
["bitfinex","BTCUSD",1726659376918,0.53910332,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659377145,0.58906026,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659377373,0.58906026,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659377374,0.61518178,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659377596,0.61518178,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659377823,0.62518178,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659378048,0.67807217,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659378325,0.61811523,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659379301,0.69303038,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659379524,0.61811523,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659379749,0.70503905,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659379970,0.61811523,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659380193,0.70701948,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659380648,0.95329728,60062.0,60061.0,0.001642]
["bitfinex","BTCUSD",1726659380915,0.96729728,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659381156,0.79211523,60062.0,60061.0,0.002642]
["bitfinex","BTCUSD",1726659381400,0.0952,60054.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659381637,0.37160369,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659381863,0.46810369,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659382113,0.57629887,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659382343,0.67629887,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659383022,0.67429887,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659383239,0.62610369,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659383540,0.7017868,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659383784,0.62810369,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659384027,0.64210369,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659387084,0.66823229,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659388201,0.51458227,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659388425,0.72795052,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659391359,0.71395052,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659391584,0.72795052,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659393103,0.71395052,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659393349,0.78032192,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659393816,0.81449263,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659394043,0.82849263,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659394915,0.81449263,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659396313,0.76632192,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659396784,0.78032192,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659397992,0.80645344,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659404666,0.56808519,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659404926,0.47158519,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659405162,0.44545367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659406147,0.44745367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659406368,0.47045367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659406625,0.45445367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659407153,0.46845367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659408390,0.45445367,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659408634,0.53943404,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659408882,0.56556399,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659410896,0.49458362,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659411368,0.41608362,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659412598,0.40208362,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659413368,0.45027769,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659413854,0.45227769,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659414081,0.51071051,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659414375,0.49671051,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659414626,0.51071051,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659415964,0.50871051,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659416343,0.43814774,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659416927,0.42414774,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659417504,0.46427702,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659417718,0.45027702,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659418140,0.56514405,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659418307,0.55114405,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659418683,0.63042846,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659418892,0.55114405,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659420573,0.56514405,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659421279,0.55114405,60050.0,60049.0,0.001642]
["bitfinex","BTCUSD",1726659421727,0.55114405,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659421728,0.56514405,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659421987,0.55114405,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659422936,0.56514405,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659423427,0.69039197,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659423654,0.58891066,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659424137,0.61385861,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659424365,0.52501477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659424594,0.53901477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659425047,0.52501477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659425275,0.61385861,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659425505,0.53901477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659425970,0.57312099,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659426203,0.62480655,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659426679,0.52501477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659426900,0.62489849,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659427133,0.52501477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659427355,0.52701477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659427603,0.66586942,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659427824,0.63516719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659428056,0.62116719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659428307,0.63516719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659428531,0.62116719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659428987,0.63516719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659431159,0.62116719,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659431368,0.52701477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659431587,0.54101477,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659432018,0.56303624,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659432248,0.64990327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659433375,0.66390327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659434024,0.75785907,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659434235,0.63297057,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659434440,0.75785907,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659434699,0.74385907,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659434945,0.75785907,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659435183,0.66390327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659435389,0.64990327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659435590,0.66390327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659435995,0.64990327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659436444,0.66390327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659436651,0.64990327,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659436860,0.74405907,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659437663,0.62117057,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659438416,0.63517057,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659438645,0.62199157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659438891,0.63599157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659439143,0.62199157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659439604,0.63599157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659440057,0.53512454,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659440305,0.63599157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659441907,0.63399157,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659442385,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659442628,0.43896874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659442871,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659443093,0.66475351,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659443322,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659445819,0.62359164,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659447375,0.77358224,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659447584,0.62359164,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659447802,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659448028,0.52583577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659448255,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659448723,0.52583577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659448948,0.53983577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659449795,0.52583577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659450226,0.67582637,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659451340,0.68982637,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659451567,0.52583577,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659451803,0.67582637,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659452018,0.68982637,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659452239,0.67582637,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659452460,0.42496874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659452670,0.43896874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659453104,0.42496874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659454437,0.43896874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659454896,0.42496874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659455120,0.43696874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659455567,0.34706874,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659455790,0.17587467,60050.0,60049.0,0.09574717]
["bitfinex","BTCUSD",1726659456020,0.012821,60050.0,60049.0,0.09574717]
["bitfinex","BTCUSD",1726659456255,0.012821,60050.0,60049.0,0.09584717]
["bitfinex","BTCUSD",1726659456475,0.000821,60061.0,60059.0,0.0946]
["bitfinex","BTCUSD",1726659456689,0.16305367,60060.0,60059.0,0.0946]
["bitfinex","BTCUSD",1726659458049,0.18605367,60060.0,60059.0,0.0946]
["bitfinex","BTCUSD",1726659459212,0.19205367,60060.0,60059.0,0.0946]
["bitfinex","BTCUSD",1726659460319,0.18605367,60060.0,60059.0,0.0946]
["bitfinex","BTCUSD",1726659461961,0.19305367,60060.0,60059.0,0.0956]
["bitfinex","BTCUSD",1726659462648,0.19305367,60060.0,60059.0,0.001]
["bitfinex","BTCUSD",1726659462887,0.22295367,60060.0,60059.0,0.001]
["bitfinex","BTCUSD",1726659463595,0.0299,60058.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659463816,0.023,60056.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659464035,0.16305367,60055.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659464492,0.023,60054.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659464727,0.023,60052.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659464952,0.16305367,60051.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659465206,0.023,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659465430,0.18605367,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659466146,0.21217844,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659466847,0.21217844,60050.0,60049.0,0.00514717]
["bitfinex","BTCUSD",1726659467080,0.21217844,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659467320,0.18605367,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659468718,0.18605367,60050.0,60049.0,0.00514717]
["bitfinex","BTCUSD",1726659468939,0.18605367,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659469391,0.19005367,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659470323,0.19005367,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659470517,0.03012468,60050.0,60049.0,0.09194717]
["bitfinex","BTCUSD",1726659471681,0.21217835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659472127,0.21417835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659472345,0.21217835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659472786,0.21217835,60050.0,60049.0,0.09484717]
["bitfinex","BTCUSD",1726659473018,0.21217835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659473465,0.19117835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659473697,0.18917835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659475196,0.19317835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659475660,0.18917835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659475878,0.19017835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659476102,0.18917835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659476581,0.19117835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659477033,0.18917835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659478410,0.19017835,60050.0,60049.0,0.19266538]
["bitfinex","BTCUSD",1726659478882,0.18917835,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659479338,0.18999935,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659479782,0.19199935,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659480002,0.18999935,60050.0,60049.0,0.09184717]
["bitfinex","BTCUSD",1726659480444,0.18999935,60050.0,60049.0,0.09284717]
["bitfinex","BTCUSD",1726659480894,0.18999935,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659481829,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659482048,0.19299935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659482510,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659482737,0.19299935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659483234,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659483470,0.19199935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659483705,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659485124,0.19099935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659485575,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659485822,0.18999935,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659486730,0.18999935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659486953,0.18999935,60050.0,60049.0,0.00414717]
["bitfinex","BTCUSD",1726659488329,0.21299935,60050.0,60049.0,0.00414717]
["bitfinex","BTCUSD",1726659488987,0.21299935,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659489220,0.21299935,60050.0,60049.0,0.00314717]
["bitfinex","BTCUSD",1726659489468,0.18687467,60050.0,60049.0,0.00314717]
["bitfinex","BTCUSD",1726659489704,0.47287467,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659489922,0.47687467,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659490158,0.52109111,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659490623,0.52909111,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659490903,0.52109111,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659492340,0.33509111,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659492578,0.43899111,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659492810,0.53439111,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659493279,0.59514282,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659493519,0.60914282,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659493979,0.59514282,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659494203,0.60914282,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659494646,0.60922419,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659494860,0.60722419,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659495086,0.53239111,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659496492,0.55851961,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659500915,0.51030317,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659501170,0.55850698,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659501411,0.51030317,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659502342,0.55850615,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659502572,0.49630317,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659502795,0.49630317,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659502796,0.51030317,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659503534,0.55850734,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659503777,0.63335016,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659504886,0.55850734,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659506002,0.61935016,60050.0,60049.0,0.00114717]
["bitfinex","BTCUSD",1726659506412,0.63335016,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659506882,0.65829777,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659507108,0.66029777,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659507825,0.63534236,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659508317,0.63334236,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659508539,0.55850734,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659508760,0.65829777,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659508983,0.69292487,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659509429,0.69291708,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659510111,0.76118936,60050.0,60049.0,0.00214717]
["bitfinex","BTCUSD",1726659510581,0.2129,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659510810,0.42615784,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659511035,0.55088614,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659512518,0.42415784,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659513470,0.43815784,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659513691,0.52390584,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659513923,0.52590584,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659514168,0.53990584,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659514419,0.52590584,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659514646,0.53790584,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659517444,0.53905722,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659517932,0.52505722,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659518839,0.52587822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659519605,0.53987822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659521086,0.61467711,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659521316,0.63917822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659521542,0.73892622,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659522044,0.73692622,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659522538,0.63717822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659522758,0.72294484,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659522997,0.63717822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659523216,0.73694397,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659523446,0.63717822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659523903,0.73894966,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659524350,0.63917822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659524603,0.7639024,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659525994,0.62517822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659526221,0.76392779,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659526472,0.64902841,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659526690,0.62517822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659526924,0.63917822,60049.0,60048.0,0.001642]
["bitfinex","BTCUSD",1726659527177,0.63917822,60049.0,60047.0,0.001642]
["bitfinex","BTCUSD",1726659527178,0.1149,60048.0,60047.0,0.001642]
["bitfinex","BTCUSD",1726659527462,0.1149,60048.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659527463,0.0899,60033.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659527705,0.62685735,60033.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659527920,0.31579938,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659528136,0.52705722,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659528354,0.47885305,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659529707,0.47685305,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659529931,0.48969034,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659530147,0.52974375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659530614,0.54374375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659530824,0.52974375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659531286,0.45384375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659531508,0.48374375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659532914,0.54374375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659533132,0.52974375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659533567,0.54374375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659541749,0.62038281,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659541966,0.77015561,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659542188,0.69538281,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659542841,0.79094486,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659543060,0.69125977,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659543301,0.70525977,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659543523,0.69125977,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659543788,0.67949701,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659544015,0.54374375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659545164,0.54574375,60030.0,60029.0,0.001642]
["bitfinex","BTCUSD",1726659545408,0.54574375,60030.0,60002.0,0.24979392]
["bitfinex","BTCUSD",1726659545409,0.023,60007.0,60002.0,0.24979392]
["bitfinex","BTCUSD",1726659545629,0.16305367,60006.0,60002.0,0.24979392]
["bitfinex","BTCUSD",1726659545842,0.023,60005.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659546056,0.16305367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659547599,0.16805367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659549187,0.16305367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659549410,0.17205367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659549635,0.16305367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659550080,0.17105367,60004.0,60001.0,0.0808]
["bitfinex","BTCUSD",1726659550955,0.008,60004.0,60003.0,0.0001]
["bitfinex","BTCUSD",1726659551180,0.008,60004.0,60003.0,0.10073265]
["bitfinex","BTCUSD",1726659551422,0.4772,60018.0,60014.0,0.0973]
["bitfinex","BTCUSD",1726659551657,0.16305367,60017.0,60014.0,0.0973]
["bitfinex","BTCUSD",1726659552352,0.16305367,60017.0,60015.0,0.0001]
["bitfinex","BTCUSD",1726659552568,0.16305367,60017.0,60014.0,0.0973]
["bitfinex","BTCUSD",1726659552569,0.02614333,60028.0,60018.0,0.0001]
["bitfinex","BTCUSD",1726659552833,0.16305367,60027.0,60018.0,0.0001]
["bitfinex","BTCUSD",1726659553043,0.16305367,60027.0,60019.0,0.0792]
["bitfinex","BTCUSD",1726659553684,0.16305367,60027.0,60022.0,0.0001]
["bitfinex","BTCUSD",1726659554365,0.17705367,60027.0,60022.0,0.0001]
["bitfinex","BTCUSD",1726659555065,0.17705367,60027.0,60023.0,0.0001]
["bitfinex","BTCUSD",1726659555296,0.17705367,60027.0,60024.0,0.0001]
["bitfinex","BTCUSD",1726659555958,0.16305367,60027.0,60024.0,0.0001]
["bitfinex","BTCUSD",1726659556170,0.17005367,60027.0,60024.0,0.0001]
["bitfinex","BTCUSD",1726659556695,0.16305367,60027.0,60024.0,0.0001]
["bitfinex","BTCUSD",1726659556905,0.16705367,60027.0,60024.0,0.0001]
["bitfinex","BTCUSD",1726659558886,0.16705367,60027.0,60024.0,0.000922]
["bitfinex","BTCUSD",1726659561127,0.19319025,60027.0,60024.0,0.000922]
["bitfinex","BTCUSD",1726659564927,0.16705367,60027.0,60024.0,0.000922]
["bitfinex","BTCUSD",1726659567985,0.16705367,60027.0,60026.0,0.0001]
["bitfinex","BTCUSD",1726659567986,0.004,60027.0,60026.0,0.0001]
["bitfinex","BTCUSD",1726659568248,0.004,60027.0,60026.0,0.15389008]
["bitfinex","BTCUSD",1726659570012,0.001644,60031.0,60026.0,0.15389008]
["bitfinex","BTCUSD",1726659570230,0.004,60027.0,60026.0,0.15389008]
["bitfinex","BTCUSD",1726659570656,0.001644,60031.0,60026.0,0.15389008]
["bitfinex","BTCUSD",1726659570912,0.001,60027.0,60026.0,0.16189008]
["bitfinex","BTCUSD",1726659571364,0.002644,60027.0,60026.0,0.16189008]
["bitfinex","BTCUSD",1726659575798,0.002644,60027.0,60026.0,0.34630807]
["bitfinex","BTCUSD",1726659576075,0.001644,60031.0,60030.0,0.002]
["bitfinex","BTCUSD",1726659576259,0.001644,60031.0,60030.0,0.25362092]
["bitfinex","BTCUSD",1726659576464,0.001644,60031.0,60030.0,0.51667459]
["bitfinex","BTCUSD",1726659577629,0.001644,60031.0,60030.0,0.51334375]
["bitfinex","BTCUSD",1726659578385,0.002644,60031.0,60030.0,0.51934375]
["bitfinex","BTCUSD",1726659578883,0.002644,60031.0,60030.0,0.51734375]
["bitfinex","BTCUSD",1726659580491,0.002644,60031.0,60030.0,0.2005]
["bitfinex","BTCUSD",1726659585013,0.002644,60031.0,60030.0,0.1005]
["bitfinex","BTCUSD",1726659585250,0.002644,60031.0,60030.0,0.0061]
["bitfinex","BTCUSD",1726659591394,0.002644,60031.0,60030.0,0.25729008]
["bitfinex","BTCUSD",1726659592049,0.002644,60031.0,60030.0,0.25929008]
["bitfinex","BTCUSD",1726659592707,0.002644,60031.0,60030.0,0.26262081]
["bitfinex","BTCUSD",1726659593383,0.002644,60031.0,60030.0,0.26062081]
["bitfinex","BTCUSD",1726659594326,0.002644,60031.0,60030.0,0.27063913]
["bitfinex","BTCUSD",1726659597360,0.002644,60031.0,60030.0,0.37063913]
["bitfinex","BTCUSD",1726659600886,0.002644,60031.0,60030.0,0.37263913]
["bitfinex","BTCUSD",1726659602545,0.001644,60031.0,60030.0,0.36663913]
["bitfinex","BTCUSD",1726659602778,0.001644,60031.0,60030.0,0.36463913]
["bitfinex","BTCUSD",1726659603003,0.002644,60031.0,60030.0,0.37363913]
["bitfinex","BTCUSD",1726659603220,0.002644,60031.0,60030.0,0.37563913]
["bitfinex","BTCUSD",1726659603470,0.002644,60031.0,60030.0,0.37363913]
["bitfinex","BTCUSD",1726659605041,0.002644,60031.0,60030.0,0.3703084]
["bitfinex","BTCUSD",1726659606348,0.002644,60031.0,60030.0,0.42003287]
["bitfinex","BTCUSD",1726659607326,0.002644,60031.0,60030.0,0.42003971]
["bitfinex","BTCUSD",1726659607582,0.002644,60031.0,60030.0,0.3703084]
["bitfinex","BTCUSD",1726659608757,0.002644,60031.0,60030.0,0.42003971]
["bitfinex","BTCUSD",1726659609225,0.002644,60031.0,60030.0,0.3703084]
["bitfinex","BTCUSD",1726659609527,0.002644,60031.0,60030.0,0.3723084]
["bitfinex","BTCUSD",1726659609759,0.002644,60031.0,60030.0,0.3703084]
["bitfinex","BTCUSD",1726659610532,0.002644,60031.0,60030.0,0.69028399]
["bitfinex","BTCUSD",1726659611302,0.002644,60031.0,60030.0,0.61568702]
["bitfinex","BTCUSD",1726659612412,0.002644,60031.0,60030.0,0.71714965]
["bitfinex","BTCUSD",1726659612627,0.002644,60031.0,60030.0,0.71514965]
["bitfinex","BTCUSD",1726659613292,0.002644,60031.0,60030.0,0.74001531]
["bitfinex","BTCUSD",1726659614400,0.002644,60031.0,60030.0,0.61568702]
["bitfinex","BTCUSD",1726659615817,0.002644,60031.0,60030.0,0.71531866]
["bitfinex","BTCUSD",1726659617413,0.002644,60031.0,60030.0,0.71533624]
["bitfinex","BTCUSD",1726659617654,0.002644,60031.0,60030.0,0.74288088]
["bitfinex","BTCUSD",1726659618118,0.002644,60031.0,60030.0,0.61833414]
["bitfinex","BTCUSD",1726659619261,0.002644,60031.0,60030.0,0.61633414]
["bitfinex","BTCUSD",1726659619950,0.002644,60031.0,60030.0,0.74089261]
["bitfinex","BTCUSD",1726659620391,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659621127,0.002644,60031.0,60030.0,0.46480698]
["bitfinex","BTCUSD",1726659621358,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659621587,0.002644,60031.0,60030.0,0.46481674]
["bitfinex","BTCUSD",1726659622479,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659622940,0.002644,60031.0,60030.0,0.4648187]
["bitfinex","BTCUSD",1726659623411,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659623641,0.002644,60031.0,60030.0,0.46481758]
["bitfinex","BTCUSD",1726659624104,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659624544,0.002644,60031.0,60030.0,0.46481834]
["bitfinex","BTCUSD",1726659624841,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659625034,0.002644,60031.0,60030.0,0.46481834]
["bitfinex","BTCUSD",1726659626435,0.002644,60031.0,60030.0,0.36514406]
["bitfinex","BTCUSD",1726659626687,0.002644,60031.0,60030.0,0.0091]
["bitfinex","BTCUSD",1726659627946,0.002644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659627947,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659628180,0.002644,60031.0,60030.0,0.0101]
["bitfinex","BTCUSD",1726659628414,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659628897,0.002644,60031.0,60030.0,0.0101]
["bitfinex","BTCUSD",1726659630167,0.002644,60031.0,60030.0,0.01]
["bitfinex","BTCUSD",1726659630423,0.002644,60031.0,60029.0,0.0001]
["bitfinex","BTCUSD",1726659630424,0.001644,60031.0,60029.0,0.0001]
["bitfinex","BTCUSD",1726659630672,0.002644,60031.0,60030.0,0.01]
["bitfinex","BTCUSD",1726659630916,0.001644,60031.0,60029.0,0.0001]
["bitfinex","BTCUSD",1726659631650,0.002644,60031.0,60030.0,0.01]
["bitfinex","BTCUSD",1726659631873,0.001644,60031.0,60029.0,0.0001]
["bitfinex","BTCUSD",1726659632118,0.004644,60031.0,60029.0,0.0001]
["bitfinex","BTCUSD",1726659633120,0.004644,60031.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659633121,0.004644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659634138,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659635329,0.002644,60031.0,60030.0,0.0101]
["bitfinex","BTCUSD",1726659635562,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659636065,0.002644,60031.0,60030.0,0.0111]
["bitfinex","BTCUSD",1726659636323,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659636565,0.002644,60031.0,60030.0,0.01443103]
["bitfinex","BTCUSD",1726659638065,0.001644,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1726659638317,0.002644,60031.0,60030.0,0.0121]
["bitfinex","BTCUSD",1726659639512,0.002644,60031.0,60030.0,0.06193047]
["bitfinex","BTCUSD",1726659640007,0.002644,60031.0,60030.0,0.06189798]
["bitfinex","BTCUSD",1726659640324,0.002644,60031.0,60030.0,0.16189798]
["bitfinex","BTCUSD",1726659640570,0.002644,60031.0,60030.0,0.16189707]
["bitfinex","BTCUSD",1726659641242,0.002644,60031.0,60030.0,0.06189707]
["bitfinex","BTCUSD",1726659641685,0.002644,60031.0,60030.0,0.0619026]
["bitfinex","BTCUSD",1726659641916,0.002644,60031.0,60030.0,0.0121]
["bitfinex","BTCUSD",1726659662035,0.002644,60031.0,60030.0,0.01543113]
["bitfinex","BTCUSD",1726659662257,0.002644,60031.0,60030.0,0.06190446]
["bitfinex","BTCUSD",1726659662527,0.002644,60031.0,60030.0,0.06523559]
["bitfinex","BTCUSD",1726659662763,0.002644,60031.0,60030.0,0.16523559]
["bitfinex","BTCUSD",1726659662996,0.002644,60031.0,60030.0,0.11543113]
["bitfinex","BTCUSD",1726659663442,0.002644,60031.0,60030.0,0.1121]
["bitfinex","BTCUSD",1726659663892,0.002644,60031.0,60030.0,0.06192393]
["bitfinex","BTCUSD",1726659664129,0.26389767,60031.0,60030.0,0.06182393]
["bitfinex","BTCUSD",1726659664368,0.26389767,60031.0,60030.0,0.012]
["bitfinex","BTCUSD",1726659664369,0.35839767,60031.0,60030.0,0.012]
["bitfinex","BTCUSD",1726659665277,0.023,60030.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659665473,0.023,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659665717,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659668787,0.18705367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659669011,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659669496,0.18705367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659669721,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659672741,0.18705367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659673644,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659673836,0.18705367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659676876,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659677116,0.18705367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659689258,0.18605367,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659691264,0.18605367,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659691683,0.18769567,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659693371,0.18769567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659693592,0.18769567,60028.0,60027.0,0.002822]
["bitfinex","BTCUSD",1726659694510,0.18769567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659696907,0.18769567,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659697495,0.001642,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659697671,0.001642,60028.0,60027.0,0.001922]
["bitfinex","BTCUSD",1726659699770,0.001642,60028.0,60027.0,0.000922]
["bitfinex","BTCUSD",1726659700265,0.001642,60028.0,60027.0,0.002922]
["bitfinex","BTCUSD",1726659700486,0.001642,60028.0,60027.0,0.000922]
["bitfinex","BTCUSD",1726659700928,0.001642,60028.0,60027.0,0.001922]
["bitfinex","BTCUSD",1726659704072,0.001642,60028.0,60027.0,0.000922]
["bitfinex","BTCUSD",1726659704565,0.001642,60028.0,60027.0,0.002922]
["bitfinex","BTCUSD",1726659704820,0.001642,60028.0,60027.0,0.000922]
["bitfinex","BTCUSD",1726659708482,0.001642,60028.0,60027.0,0.002922]
["bitfinex","BTCUSD",1726659711652,0.16469567,60028.0,60027.0,0.002822]
["bitfinex","BTCUSD",1726659713224,0.16469567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659713702,0.16469567,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659714384,0.16469567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659716727,0.16569567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659716908,0.16469567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659717405,0.16569567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659719345,0.2895815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659720734,0.2885815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659724597,0.2895815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659724817,0.2885815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659725192,0.18769567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659725369,0.18869567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659729154,0.28149567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659729403,0.38153638,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659729579,0.40654656,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659730230,0.43844656,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659730444,0.43640637,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659730682,0.31339567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659730897,0.31139567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659731102,0.31039567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659731321,0.53625679,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659731554,0.54725679,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659731767,0.54725635,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659732019,0.43537052,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659732232,0.4242815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659732441,0.49925204,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659732667,0.48625204,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659733129,0.49925204,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659734521,0.49925204,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659734522,0.4112815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659734758,0.46124854,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659734988,0.47324854,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659735683,0.4232815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659735972,0.49825204,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659736239,0.4232815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659736962,0.47323936,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659737177,0.49937726,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659738306,0.4494194,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659738941,0.4195194,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659750396,0.31863357,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659750610,0.4195194,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659754169,0.46946927,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659756116,0.46948399,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659758062,0.4195194,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659759157,0.49446628,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659760502,0.4695056,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659760716,0.27581977,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659760927,0.22583357,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659763209,0.22583357,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659763210,0.21383357,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659763670,0.22083357,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659763911,0.21383357,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659764157,0.22083357,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659767414,0.22083357,60028.0,60027.0,0.101022]
["bitfinex","BTCUSD",1726659767415,0.17169567,60028.0,60027.0,0.101022]
["bitfinex","BTCUSD",1726659768417,0.16469567,60028.0,60027.0,0.100022]
["bitfinex","BTCUSD",1726659770876,0.17069567,60028.0,60027.0,0.101022]
["bitfinex","BTCUSD",1726659777898,0.17069567,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659781659,0.19369567,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659781895,0.2945815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659783056,0.5049815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659783327,0.61604098,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659783553,0.6669815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659784643,0.56009567,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659784868,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659785308,0.6609815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659785526,0.6609815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659785527,0.75723065,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659785970,0.74323065,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659787377,0.75723065,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659787802,0.74323065,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659788293,0.6749815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659788501,0.6609815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659788924,0.6749815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659789135,0.6609815,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659790942,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659791164,0.68712271,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659792063,0.68712271,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659792064,0.70112271,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659792295,0.68712271,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659792767,0.70112271,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659792994,0.78737871,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659794042,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659794307,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659794588,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659794872,0.7612375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659794873,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659795114,0.7472375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659795363,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659795598,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659795842,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659797772,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659798234,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659798485,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659799036,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659799289,0.7472375,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659799537,0.89685397,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659799813,0.7612375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659800310,0.78738006,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659801072,0.78738006,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659801307,0.71073527,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659801569,0.77582414,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659801814,0.68712406,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659802052,0.78672521,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659802280,0.80072521,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659802508,0.78672521,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659802726,0.78672521,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659802941,0.775813,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659803849,0.81571856,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659804073,0.81448821,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659804307,0.8004661,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659804787,0.8004661,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659804788,0.8144661,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659804927,0.8004661,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659805374,0.8144661,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659805583,0.8004661,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659806024,0.8144661,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659806645,0.67167471,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659806886,0.6729815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659807134,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659807611,0.77580112,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659808080,0.77580112,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659808081,0.68712318,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659808321,0.77580041,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659809326,0.70112318,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659809583,0.87695103,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659810340,0.8022738,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659811305,0.7882738,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659811566,0.8022738,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659811805,0.7882738,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659812246,0.8022738,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659812507,0.7882738,60028.0,60027.0,0.000822]
["bitfinex","BTCUSD",1726659812728,0.7882738,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659812948,0.8022738,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659814135,0.77613212,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659815263,0.90059417,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659815662,0.8508314,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659817454,0.80227375,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659817668,0.9267358,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659817877,0.90059417,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659818078,0.90066964,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659818321,0.77613212,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659819718,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659820400,0.70112328,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659822482,0.8505683,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659822932,0.70112328,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659824311,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659827885,0.70112303,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659828106,0.86964635,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659828343,0.84350482,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659828570,0.6749815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659830604,0.70112308,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659831185,0.3869395,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659835139,0.4796602,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659835364,0.3869395,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659840069,0.3885815,60028.0,60027.0,0.001822]
["bitfinex","BTCUSD",1726659840506,0.3885815,60028.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659840507,0.1,60027.0,60009.0,0.10842077]
["bitfinex","BTCUSD",1726659840727,0.15090243,60015.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659840946,0.18605367,60014.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659841190,0.023,60012.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659841415,0.16305367,60011.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659841862,0.023,60010.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659842083,0.16305367,60010.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659842303,0.18605367,60010.0,60009.0,0.0765]
["bitfinex","BTCUSD",1726659842522,0.18605367,60010.0,60009.0,0.10642077]
["bitfinex","BTCUSD",1726659843243,0.21219654,60010.0,60009.0,0.10742077]
["bitfinex","BTCUSD",1726659843715,0.21219654,60010.0,60009.0,0.19692077]
["bitfinex","BTCUSD",1726659843943,0.19105367,60010.0,60009.0,0.19692077]
["bitfinex","BTCUSD",1726659844734,0.19105367,60010.0,60009.0,0.19892077]
["bitfinex","BTCUSD",1726659847087,0.21719652,60010.0,60009.0,0.19892077]
["bitfinex","BTCUSD",1726659851740,0.21719652,60010.0,60009.0,0.19974177]
["bitfinex","BTCUSD",1726659852703,0.21719652,60010.0,60009.0,0.3006276]
["bitfinex","BTCUSD",1726659852952,0.1251504,60016.0,60009.0,0.3006276]
["bitfinex","BTCUSD",1726659852953,0.05006016,60021.0,60017.0,0.02992077]
["bitfinex","BTCUSD",1726659853209,0.10012032,60025.0,60021.0,0.093]
["bitfinex","BTCUSD",1726659853210,0.05006016,60024.0,60021.0,0.093]
["bitfinex","BTCUSD",1726659853482,0.10012032,60027.0,60018.0,0.03]
["bitfinex","BTCUSD",1726659853483,0.05006016,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1726659853723,0.07673224,60028.0,60027.0,0.002]
["bitfinex","BTCUSD",1726659853724,0.001642,60028.0,60027.0,0.002]
["bitfinex","BTCUSD",1726659855143,0.16469567,60028.0,60027.0,0.002]
["bitfinex","BTCUSD",1726659889621,0.16469567,60028.0,60025.0,0.02992077]
["bitfinex","BTCUSD",1726659889829,0.16305367,60027.0,60025.0,0.02992077]
["bitfinex","BTCUSD",1726659891574,0.16305367,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659894020,0.16705367,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659896505,0.16305367,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659896719,0.16705367,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659897161,0.18919146,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659897382,0.24315068,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659897820,0.23915068,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659898037,0.24315068,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659898254,0.21701289,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1726659898505,0.16305367,60027.0,60026.0,0.002]
["bitfinex","BTCUSD",1726659899374,0.16305367,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659899610,0.21301289,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659899836,0.21701289,60027.0,60025.0,0.03192077]
["bitfinex","BTCUSD",1726659900305,0.023,60026.0,60022.0,0.02992077]
["bitfinex","BTCUSD",1726659900538,0.023,60026.0,60016.0,0.02992077]
["bitfinex","BTCUSD",1726659900539,0.10088583,60023.0,60016.0,0.02992077]
["bitfinex","BTCUSD",1726659900793,0.16305367,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659901030,0.16305367,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659901283,0.16305367,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659903833,0.16305367,60022.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659904046,0.18919252,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659904471,0.19319252,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659906263,0.18919252,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659906701,0.19319252,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659908197,0.19319252,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659909547,0.18919252,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659910006,0.18919252,60022.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659910462,0.18919252,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659911378,0.19019252,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659911855,0.16405367,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659912735,0.16305367,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659913936,0.16405367,60022.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659914838,0.16569567,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659916611,0.16469567,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659916826,0.16569567,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659917266,0.16469567,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659917750,0.16569567,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659922365,0.002642,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659923874,0.001642,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659924379,0.02878133,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659924863,0.02778133,60022.0,60021.0,0.2702066]
["bitfinex","BTCUSD",1726659925109,0.02778133,60022.0,60021.0,0.26752077]
["bitfinex","BTCUSD",1726659925350,0.001642,60022.0,60021.0,0.26752077]
["bitfinex","BTCUSD",1726659926499,0.001642,60022.0,60021.0,0.26552077]
["bitfinex","BTCUSD",1726659926945,0.001642,60022.0,60021.0,0.26752077]
["bitfinex","BTCUSD",1726659927168,0.001642,60022.0,60021.0,0.26552077]
["bitfinex","BTCUSD",1726659927603,0.001642,60022.0,60021.0,0.26852077]
["bitfinex","BTCUSD",1726659929722,0.001642,60022.0,60021.0,0.03492077]
["bitfinex","BTCUSD",1726659930417,0.001642,60022.0,60021.0,0.03192077]
["bitfinex","BTCUSD",1726659930639,0.001642,60022.0,60021.0,0.03792077]
["bitfinex","BTCUSD",1726659930860,0.001642,60022.0,60021.0,0.03192077]
["bitfinex","BTCUSD",1726659931312,0.001642,60022.0,60021.0,0.03592077]
["bitfinex","BTCUSD",1726659931540,0.001642,60022.0,60021.0,0.03192077]
["bitfinex","BTCUSD",1726659933448,0.001642,60022.0,60020.0,0.06]
["bitfinex","BTCUSD",1726659933449,0.16469567,60022.0,60020.0,0.002]
["bitfinex","BTCUSD",1726659933687,0.16305367,60021.0,60020.0,0.002]
["bitfinex","BTCUSD",1726659933926,0.17734512,60021.0,60020.0,0.02992077]
["bitfinex","BTCUSD",1726659936226,0.17734512,60021.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659937440,0.17934512,60021.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659937665,0.17734512,60021.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659938136,0.17934512,60021.0,60020.0,0.03192077]
["bitfinex","BTCUSD",1726659940207,0.01629145,60021.0,60020.0,0.16082077]
["bitfinex","BTCUSD",1726659940426,0.01429145,60021.0,60020.0,0.19082077]
["bitfinex","BTCUSD",1726659940665,0.001642,60022.0,60021.0,0.002]
["bitfinex","BTCUSD",1726659940931,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659942392,0.001642,60022.0,60021.0,0.06592077]
["bitfinex","BTCUSD",1726659943864,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659944096,0.001642,60022.0,60021.0,0.06492077]
["bitfinex","BTCUSD",1726659944338,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659944823,0.001642,60022.0,60021.0,0.06692077]
["bitfinex","BTCUSD",1726659947232,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659947905,0.001642,60022.0,60021.0,0.06592077]
["bitfinex","BTCUSD",1726659948121,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659951097,0.01594323,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659951306,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659951792,0.005642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659955269,0.001642,60022.0,60021.0,0.06192077]
["bitfinex","BTCUSD",1726659955496,0.001642,60022.0,60021.0,0.06592077]
["bitfinex","BTCUSD",1726659955745,0.16469567,60022.0,60021.0,0.004]
["bitfinex","BTCUSD",1726659956017,0.3866815,60022.0,60021.0,0.004]
["bitfinex","BTCUSD",1726659956275,0.40098615,60022.0,60021.0,0.004]
["bitfinex","BTCUSD",1726659956960,0.40098615,60022.0,60016.0,0.02992077]
["bitfinex","BTCUSD",1726659957192,0.16305367,60021.0,60016.0,0.02992077]
["bitfinex","BTCUSD",1726659957688,0.023,60018.0,60014.0,0.002]
["bitfinex","BTCUSD",1726659957936,0.16305367,60017.0,60014.0,0.002]
["bitfinex","BTCUSD",1726659958956,0.16305367,60017.0,60014.0,0.03192077]
["bitfinex","BTCUSD",1726659959200,0.16305367,60017.0,60015.0,0.02992077]
["bitfinex","BTCUSD",1726659959445,0.16305367,60017.0,60016.0,0.03192077]
["bitfinex","BTCUSD",1726659959957,0.16988353,60017.0,60016.0,0.03192077]
["bitfinex","BTCUSD",1726659960685,0.00682986,60017.0,60016.0,0.1328066]
["bitfinex","BTCUSD",1726659961163,0.001642,60022.0,60021.0,0.032]
["bitfinex","BTCUSD",1726659961388,0.001642,60022.0,60021.0,0.13288583]
["bitfinex","BTCUSD",1726659962081,0.001642,60022.0,60021.0,0.032]
["bitfinex","BTCUSD",1726659964276,0.001642,60022.0,60021.0,0.035]
["bitfinex","BTCUSD",1726659964529,0.001642,60022.0,60021.0,0.032]
["bitfinex","BTCUSD",1726659965020,0.001642,60022.0,60021.0,0.035]
["bitfinex","BTCUSD",1726659965273,0.001642,60022.0,60021.0,0.032]
["bitfinex","BTCUSD",1726659965503,0.001642,60022.0,60021.0,0.035]
["bitfinex","BTCUSD",1726659965732,0.001642,60022.0,60021.0,0.13588583]
["bitfinex","BTCUSD",1726659965962,0.001642,60022.0,60021.0,0.1928066]
["bitfinex","BTCUSD",1726659966198,0.001642,60022.0,60021.0,0.1958066]
["bitfinex","BTCUSD",1726659968059,0.001642,60022.0,60021.0,0.1928066]
["bitfinex","BTCUSD",1726659968508,0.001642,60022.0,60021.0,0.1958066]
["bitfinex","BTCUSD",1726659968750,0.001642,60022.0,60021.0,0.1928066]
["bitfinex","BTCUSD",1726659968974,0.001642,60022.0,60021.0,0.09192077]
["bitfinex","BTCUSD",1726659969197,0.001642,60022.0,60021.0,0.09592077]
["bitfinex","BTCUSD",1726659969413,0.001642,60022.0,60021.0,0.09192077]
["bitfinex","BTCUSD",1726659970935,0.001642,60022.0,60021.0,0.2861066]
["bitfinex","BTCUSD",1726659971171,0.001642,60022.0,60021.0,0.29343828]
["bitfinex","BTCUSD",1726659971917,0.001642,60022.0,60021.0,0.2901066]
["bitfinex","BTCUSD",1726659973396,0.001642,60022.0,60021.0,0.29343828]
["bitfinex","BTCUSD",1726659978287,0.001642,60022.0,60021.0,0.28943828]
["bitfinex","BTCUSD",1726659978531,0.001642,60022.0,60021.0,0.35036992]
["bitfinex","BTCUSD",1726659978772,0.001642,60022.0,60021.0,0.37533574]
["bitfinex","BTCUSD",1726659979009,0.001642,60022.0,60021.0,0.30043828]
["bitfinex","BTCUSD",1726659979803,0.001642,60022.0,60021.0,0.35034367]
["bitfinex","BTCUSD",1726659982497,0.001642,60022.0,60021.0,0.28943828]
["bitfinex","BTCUSD",1726659983011,0.001642,60022.0,60021.0,0.2861066]
["bitfinex","BTCUSD",1726659983301,0.001642,60022.0,60021.0,0.34801199]
["bitfinex","BTCUSD",1726659983581,0.001642,60022.0,60021.0,0.2981066]
["bitfinex","BTCUSD",1726659983844,0.001642,60022.0,60021.0,0.96935437]
["bitfinex","BTCUSD",1726659984097,0.001642,60022.0,60021.0,0.62718611]
["bitfinex","BTCUSD",1726659984314,0.001642,60022.0,60021.0,0.8525502]
["bitfinex","BTCUSD",1726659984548,0.001642,60022.0,60021.0,0.72783109]
["bitfinex","BTCUSD",1726659984772,0.001642,60022.0,60021.0,0.8525502]
["bitfinex","BTCUSD",1726659984997,0.001642,60022.0,60021.0,0.8405502]
["bitfinex","BTCUSD",1726659985450,0.001642,60022.0,60021.0,0.72983109]
["bitfinex","BTCUSD",1726659986122,0.001642,60022.0,60021.0,0.71583109]
["bitfinex","BTCUSD",1726659986569,0.001642,60022.0,60021.0,0.73183109]
["bitfinex","BTCUSD",1726659986840,0.001642,60022.0,60021.0,0.88088476]
["bitfinex","BTCUSD",1726659987586,0.001642,60022.0,60021.0,0.98060681]
["bitfinex","BTCUSD",1726659988591,0.001642,60022.0,60021.0,1.02800681]
["bitfinex","BTCUSD",1726659988844,0.001642,60022.0,60021.0,0.91428476]
["bitfinex","BTCUSD",1726659989096,0.001642,60022.0,60021.0,0.67716027]
["bitfinex","BTCUSD",1726659989345,0.001642,60022.0,60021.0,0.93067808]
["bitfinex","BTCUSD",1726659989573,0.001642,60022.0,60021.0,0.91667808]
["bitfinex","BTCUSD",1726659989790,0.001642,60022.0,60021.0,0.93067808]
["bitfinex","BTCUSD",1726659990018,0.001642,60022.0,60021.0,0.91667808]
["bitfinex","BTCUSD",1726659990951,0.001642,60022.0,60021.0,1.04126114]
["bitfinex","BTCUSD",1726659991664,0.001642,60022.0,60021.0,1.05526114]
["bitfinex","BTCUSD",1726659991886,0.001642,60022.0,60021.0,1.05326114]
["bitfinex","BTCUSD",1726659992135,0.001642,60022.0,60021.0,1.03926114]
["bitfinex","BTCUSD",1726659992376,0.001642,60022.0,60021.0,1.05326114]
["bitfinex","BTCUSD",1726659993126,0.001642,60022.0,60021.0,1.03926114]
["bitfinex","BTCUSD",1726659993565,0.001642,60022.0,60021.0,0.91467808]
["bitfinex","BTCUSD",1726659993791,0.001642,60022.0,60021.0,1.01435563]
["bitfinex","BTCUSD",1726659994014,0.001642,60022.0,60021.0,1.02831712]
["bitfinex","BTCUSD",1726659995393,0.001642,60022.0,60021.0,1.01431712]
["bitfinex","BTCUSD",1726659995640,0.001642,60022.0,60021.0,1.02831712]
["bitfinex","BTCUSD",1726659996125,0.001642,60022.0,60021.0,1.01431712]
["bitfinex","BTCUSD",1726659996360,0.001642,60022.0,60021.0,1.03031712]
["bitfinex","BTCUSD",1726659996845,0.001642,60022.0,60021.0,1.05523669]
["bitfinex","BTCUSD",1726659997085,0.001642,60022.0,60021.0,1.04123669]
["bitfinex","BTCUSD",1726659999181,0.001642,60022.0,60021.0,1.05523669]
["bitfinex","BTCUSD",1726659999407,0.001642,60022.0,60021.0,1.04123669]
["bitfinex","BTCUSD",1726659999850,0.001642,60022.0,60021.0,1.05523669]
["bitfinex","BTCUSD",1726660002396,0.001642,60022.0,60021.0,0.93063885]
["bitfinex","BTCUSD",1726660002629,0.001642,60022.0,60021.0,1.05518207]
["bitfinex","BTCUSD",1726660003362,0.001642,60022.0,60021.0,0.93063885]
["bitfinex","BTCUSD",1726660003616,0.001642,60022.0,60021.0,0.82975302]
["bitfinex","BTCUSD",1726660003833,0.001642,60022.0,60021.0,0.93063885]
["bitfinex","BTCUSD",1726660004561,0.001642,60022.0,60021.0,1.0551982]
["bitfinex","BTCUSD",1726660005902,0.001642,60022.0,60021.0,0.93063885]
["bitfinex","BTCUSD",1726660011629,0.001642,60022.0,60021.0,1.08015626]
["bitfinex","BTCUSD",1726660012511,0.001642,60028.0,60027.0,0.28522077]
["bitfinex","BTCUSD",1726660012727,0.001642,60028.0,60027.0,0.80596978]
["bitfinex","BTCUSD",1726660012941,0.001642,60028.0,60027.0,0.80796978]
["bitfinex","BTCUSD",1726660013586,0.001642,60028.0,60027.0,0.92987478]
["bitfinex","BTCUSD",1726660014100,0.001642,60028.0,60027.0,0.80522528]
["bitfinex","BTCUSD",1726660014325,0.001642,60028.0,60027.0,0.93187478]
["bitfinex","BTCUSD",1726660014549,0.001642,60028.0,60027.0,0.80722528]
["bitfinex","BTCUSD",1726660015670,0.001642,60028.0,60027.0,0.82122528]
["bitfinex","BTCUSD",1726660017531,0.001642,60028.0,60027.0,0.83131453]
["bitfinex","BTCUSD",1726660018424,0.564542,60044.0,60043.0,0.002]
["bitfinex","BTCUSD",1726660018650,0.0957,60044.0,60043.0,0.1628066]
["bitfinex","BTCUSD",1726660018925,0.1079469,60044.0,60043.0,0.1628066]
["bitfinex","BTCUSD",1726660019821,0.1089469,60044.0,60043.0,0.1628066]
["bitfinex","BTCUSD",1726660020282,0.1079469,60044.0,60043.0,0.1628066]
["bitfinex","BTCUSD",1726660020538,0.0122469,60044.0,60043.0,0.1928066]
["bitfinex","BTCUSD",1726660020766,0.0122469,60044.0,60043.0,0.55699091]
["bitfinex","BTCUSD",1726660020767,0.0045186,60044.0,60043.0,0.55699091]
["bitfinex","BTCUSD",1726660020999,0.000821,60060.0,60048.0,0.09392077]
["bitfinex","BTCUSD",1726660021256,0.000821,60060.0,60048.0,0.45918992]
["bitfinex","BTCUSD",1726660021503,0.000821,60060.0,60048.0,0.84170724]
["bitfinex","BTCUSD",1726660021727,0.000821,60060.0,60048.0,0.71588818]
["bitfinex","BTCUSD",1726660023327,0.000821,60060.0,60059.0,0.1928066]
["bitfinex","BTCUSD",1726660023577,0.000821,60060.0,60059.0,0.2928066]
["bitfinex","BTCUSD",1726660023806,0.000821,60060.0,60059.0,0.29613609]
["bitfinex","BTCUSD",1726660025210,0.000821,60060.0,60059.0,0.34591518]
["bitfinex","BTCUSD",1726660025700,0.000821,60060.0,60059.0,0.50896885]
["bitfinex","BTCUSD",1726660026148,0.000821,60060.0,60059.0,0.56155014]
["bitfinex","BTCUSD",1726660026396,0.000821,60060.0,60059.0,0.51977105]
["bitfinex","BTCUSD",1726660026911,0.000821,60060.0,60059.0,0.52177105]
["bitfinex","BTCUSD",1726660027135,0.000821,60060.0,60059.0,0.52954649]
["bitfinex","BTCUSD",1726660028044,0.000821,60060.0,60059.0,0.53154649]
["bitfinex","BTCUSD",1726660028288,0.000821,60060.0,60059.0,0.52954649]
["bitfinex","BTCUSD",1726660029327,0.000821,60060.0,60059.0,0.37607937]
["bitfinex","BTCUSD",1726660029559,0.000821,60060.0,60059.0,0.526217]
["bitfinex","BTCUSD",1726660029787,0.000821,60060.0,60059.0,0.518217]
["bitfinex","BTCUSD",1726660030025,0.000821,60060.0,60059.0,0.531217]
["bitfinex","BTCUSD",1726660030266,0.000821,60060.0,60059.0,0.52144156]
["bitfinex","BTCUSD",1726660030530,0.000821,60060.0,60059.0,0.50844156]
["bitfinex","BTCUSD",1726660030785,0.000821,60060.0,60059.0,0.52044156]
["bitfinex","BTCUSD",1726660031298,0.000821,60060.0,60059.0,0.50844156]
["bitfinex","BTCUSD",1726660031543,0.000821,60060.0,60059.0,0.52144156]
["bitfinex","BTCUSD",1726660033037,0.000821,60060.0,60059.0,0.34538789]
["bitfinex","BTCUSD",1726660033277,0.000821,60060.0,60059.0,0.35738789]
["bitfinex","BTCUSD",1726660033502,0.01356296,60060.0,60059.0,0.35738789]
["bitfinex","BTCUSD",1726660033723,0.01356296,60060.0,60059.0,0.34538789]
["bitfinex","BTCUSD",1726660033949,0.01356296,60060.0,60059.0,0.35838789]
["bitfinex","BTCUSD",1726660034261,0.01356296,60060.0,60059.0,0.34538789]
["bitfinex","BTCUSD",1726660034693,0.01356296,60060.0,60059.0,0.35738789]
["bitfinex","BTCUSD",1726660035134,0.01356296,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660035361,0.097621,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660035587,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660037200,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660037418,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660037863,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660038089,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660038522,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660038757,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660040424,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660040662,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660040894,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660041337,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660041780,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660041994,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660043585,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660043809,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660044268,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660044513,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660044951,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660045167,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660045612,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660047002,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660047194,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660047625,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660048068,0.11041136,60060.0,60059.0,0.10392077]
["bitfinex","BTCUSD",1726660048312,0.11041136,60060.0,60059.0,0.09192077]
["bitfinex","BTCUSD",1726660048754,0.11041136,60060.0,60059.0,0.10492077]
["bitfinex","BTCUSD",1726660049768,0.11041136,60060.0,60059.0,0.013]
["bitfinex","BTCUSD",1726660049769,0.37423518,60060.0,60059.0,0.013]
["bitfinex","BTCUSD",1726660050098,0.0931,60059.0,60056.0,0.02992077]
["bitfinex","BTCUSD",1726660050544,0.00787763,60058.0,60056.0,0.02992077]
["bitfinex","BTCUSD",1726660050768,0.0981,60057.0,60056.0,0.02992077]
["bitfinex","BTCUSD",1726660051946,0.01260979,60058.0,60057.0,0.03192077]
["bitfinex","BTCUSD",1726660052873,0.01260979,60058.0,60057.0,0.09192077]
["bitfinex","BTCUSD",1726660053765,0.000821,60060.0,60057.0,0.09192077]
["bitfinex","BTCUSD",1726660053988,0.000821,60060.0,60059.0,0.15555513]
["bitfinex","BTCUSD",1726660054208,0.000821,60060.0,60059.0,0.06192077]
["bitfinex","BTCUSD",1726660055456,0.000821,60060.0,60059.0,0.06692077]
["bitfinex","BTCUSD",1726660055905,0.000821,60060.0,60059.0,0.04692077]
["bitfinex","BTCUSD",1726660058316,0.000821,60060.0,60059.0,0.07692077]
["bitfinex","BTCUSD",1726660062582,0.000821,60060.0,60059.0,0.08025036]
["bitfinex","BTCUSD",1726660062795,0.000821,60060.0,60059.0,0.07692077]
["bitfinex","BTCUSD",1726660064239,0.000821,60060.0,60059.0,0.07192077]
["bitfinex","BTCUSD",1726660064448,0.000821,60060.0,60059.0,0.08192077]
["bitfinex","BTCUSD",1726660065783,0.000821,60060.0,60059.0,0.07192077]
["bitfinex","BTCUSD",1726660066242,0.000821,60060.0,60059.0,0.08192077]
["bitfinex","BTCUSD",1726660067660,0.097521,60060.0,60059.0,0.08192077]
["bitfinex","BTCUSD",1726660068119,0.11015505,60060.0,60059.0,0.08192077]
["bitfinex","BTCUSD",1726660069101,0.11015505,60060.0,60059.0,0.07192077]
["bitfinex","BTCUSD",1726660069328,0.11015505,60060.0,60059.0,0.08492077]
["bitfinex","BTCUSD",1726660070186,0.11015505,60060.0,60059.0,0.05492077]
["bitfinex","BTCUSD",1726660070440,0.11015505,60060.0,60059.0,0.08492077]
["bitfinex","BTCUSD",1726660071951,0.27320872,60060.0,60059.0,0.02492077]
["bitfinex","BTCUSD",1726660072605,0.27320872,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660073041,0.27320872,60060.0,60059.0,0.02292077]
["bitfinex","BTCUSD",1726660074381,0.27320872,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660074821,0.27320872,60060.0,60059.0,0.01692077]
["bitfinex","BTCUSD",1726660075040,0.27320872,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660075548,0.27320872,60060.0,60059.0,0.02292077]
["bitfinex","BTCUSD",1726660075766,0.27320872,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660076197,0.11015505,60060.0,60059.0,0.01692077]
["bitfinex","BTCUSD",1726660077508,0.11015505,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660078141,0.11015505,60060.0,60059.0,0.02292077]
["bitfinex","BTCUSD",1726660079281,0.11015505,60060.0,60059.0,0.01192077]
["bitfinex","BTCUSD",1726660080707,0.11015505,60060.0,60051.0,0.06176951]
["bitfinex","BTCUSD",1726660080708,0.1181,60059.0,60051.0,0.06176951]
["bitfinex","BTCUSD",1726660080969,0.1181,60059.0,60050.0,0.01274177]
["bitfinex","BTCUSD",1726660080970,0.023,60057.0,60050.0,0.01274177]
["bitfinex","BTCUSD",1726660081236,0.0951,60054.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660081481,0.16305367,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660083170,0.16769531,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660084561,0.16769531,60053.0,60052.0,0.01492077]
["bitfinex","BTCUSD",1726660084771,0.17553709,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660085208,0.17553709,60053.0,60052.0,0.01492077]
["bitfinex","BTCUSD",1726660085439,0.17553709,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660085922,0.17553709,60053.0,60052.0,0.01492077]
["bitfinex","BTCUSD",1726660086144,0.17553709,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660086810,0.01248342,60053.0,60052.0,0.01192077]
["bitfinex","BTCUSD",1726660087062,0.01248342,60053.0,60052.0,0.07192077]
["bitfinex","BTCUSD",1726660088280,0.01248342,60053.0,60052.0,0.07492077]
["bitfinex","BTCUSD",1726660088493,0.01248342,60053.0,60052.0,0.07192077]
["bitfinex","BTCUSD",1726660088718,0.01248342,60053.0,60052.0,0.07492077]
["bitfinex","BTCUSD",1726660088938,0.01248342,60053.0,60052.0,0.07192077]
["bitfinex","BTCUSD",1726660089397,0.01248342,60053.0,60052.0,0.07492077]
["bitfinex","BTCUSD",1726660089584,0.01248342,60053.0,60052.0,0.07192077]
["bitfinex","BTCUSD",1726660090052,0.01248342,60053.0,60052.0,0.07792077]
["bitfinex","BTCUSD",1726660091429,0.01248342,60053.0,60052.0,0.07192077]
["bitfinex","BTCUSD",1726660091875,0.01248342,60053.0,60052.0,0.07492077]
["bitfinex","BTCUSD",1726660092975,0.01248342,60053.0,60052.0,0.07574177]
["bitfinex","BTCUSD",1726660093876,0.01248342,60053.0,60052.0,0.04574177]
["bitfinex","BTCUSD",1726660094546,0.01248342,60053.0,60052.0,0.07574177]
["bitfinex","BTCUSD",1726660099330,0.01248342,60053.0,60052.0,0.07907177]
["bitfinex","BTCUSD",1726660099546,0.000821,60060.0,60052.0,0.07907177]
["bitfinex","BTCUSD",1726660099547,0.000821,60060.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660099980,0.01238787,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660100206,0.000821,60060.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660100645,0.01238787,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660100834,0.00452337,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660101092,0.000821,60060.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660101599,0.01238787,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660101814,0.00238787,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660102029,0.000821,60060.0,60058.0,0.03]
["bitfinex","BTCUSD",1726660102463,0.000821,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660103292,0.00671981,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660103768,0.00871981,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660103995,0.00671981,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660105990,0.00671981,60060.0,60059.0,0.034]
["bitfinex","BTCUSD",1726660107381,0.00671981,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660109451,0.01151832,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726660109940,0.01151832,60060.0,60059.0,0.031]
["bitfinex","BTCUSD",1726660110614,0.10761832,60060.0,60059.0,0.001]
["bitfinex","BTCUSD",1726660110837,0.10761832,60060.0,60057.0,0.04192077]
["bitfinex","BTCUSD",1726660110838,0.27067199,60060.0,60057.0,0.01192077]
["bitfinex","BTCUSD",1726660111059,0.16305367,60059.0,60055.0,0.01192077]
["bitfinex","BTCUSD",1726660111276,0.16305367,60059.0,60054.0,0.01192077]
["bitfinex","BTCUSD",1726660111277,0.023,60057.0,60054.0,0.01192077]
["bitfinex","BTCUSD",1726660111514,0.16305367,60056.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660113275,0.00493162,60055.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660113503,0.16305367,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660113730,0.16305367,60054.0,60053.0,0.01292077]
["bitfinex","BTCUSD",1726660113954,0.16799212,60054.0,60053.0,0.01292077]
["bitfinex","BTCUSD",1726660114393,0.16799212,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660115048,0.17389104,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660116135,0.17389104,60054.0,60053.0,0.01492077]
["bitfinex","BTCUSD",1726660121336,0.17389104,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1726660122506,0.17389104,60054.0,60053.0,0.01492077]
["bitfinex","BTCUSD",1726660122991,0.17389104,60054.0,60052.0,0.01274177]
["bitfinex","BTCUSD",1726660123276,0.17389104,60054.0,60053.0,0.01592077]
["bitfinex","BTCUSD",1726660123999,0.17389104,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660124501,0.17389104,60054.0,60053.0,0.01492077]
["bitfinex","BTCUSD",1726660124752,0.17389104,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660126205,0.17389104,60054.0,60053.0,0.01392077]
["bitfinex","BTCUSD",1726660127952,0.17389104,60054.0,60053.0,0.01192077]
["bitfinex","BTCUSD",1726660129445,0.17389104,60054.0,60053.0,0.01492077]
["bitfinex","BTCUSD",1726660130679,0.17389104,60054.0,60053.0,0.003821]
["bitfinex","BTCUSD",1726660130931,0.17389104,60054.0,60053.0,0.01574177]
["bitfinex","BTCUSD",1726660136084,0.17389104,60054.0,60053.0,0.01274177]
["bitfinex","BTCUSD",1726660136301,0.17389104,60054.0,60053.0,0.04474177]
["bitfinex","BTCUSD",1726660136302,0.01083737,60054.0,60053.0,0.04474177]
["bitfinex","BTCUSD",1726660136528,0.01083737,60054.0,60053.0,0.07474177]
["bitfinex","BTCUSD",1726660136751,0.02776373,60059.0,60053.0,0.07474177]
["bitfinex","BTCUSD",1726660137004,0.16305367,60058.0,60053.0,0.07474177]
["bitfinex","BTCUSD",1726660137223,0.17386228,60058.0,60053.0,0.07474177]
["bitfinex","BTCUSD",1726660137627,0.17386228,60058.0,60053.0,0.07274177]
["bitfinex","BTCUSD",1726660137850,0.17386228,60058.0,60053.0,0.07774177]
["bitfinex","BTCUSD",1726660139040,0.17386228,60058.0,60053.0,0.17855211]
["bitfinex","BTCUSD",1726660139262,0.17386228,60058.0,60053.0,0.07274177]
["bitfinex","BTCUSD",1726660140626,0.17386228,60058.0,60053.0,0.07374177]
["bitfinex","BTCUSD",1726660147841,0.17386228,60058.0,60053.0,0.07274177]
["bitfinex","BTCUSD",1726660150666,0.17586228,60058.0,60053.0,0.07274177]
["bitfinex","BTCUSD",1726660156098,0.21591034,60057.0,60053.0,0.01274177]
["bitfinex","BTCUSD",1726660156354,0.16794566,60056.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660156570,0.17386691,60056.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660157723,0.17386691,60056.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660159428,0.10081034,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660159659,0.38957725,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660159891,0.38957725,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660160118,0.43958287,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660160557,0.38957725,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660161425,0.39057725,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660161841,0.38957725,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660163492,0.39057725,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660163937,0.46554012,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660164158,0.39057725,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660167014,0.38957725,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660167494,0.39057725,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660168989,0.19786691,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660170344,0.19686691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660170556,0.19786691,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660171504,0.19786691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660171505,0.19686691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660171716,0.19786691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660174925,0.19686691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660175339,0.19786691,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660180342,0.22399211,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660182544,0.31839211,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660182805,0.32039211,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660183477,0.53020065,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660183698,0.4221287,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660183926,0.49603966,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660184390,0.4241287,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660184609,0.49602138,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660184825,0.49902138,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660185257,0.49602138,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660185498,0.49601818,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660186850,0.49601818,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660186851,0.52714566,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660187070,0.52214566,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660187511,0.52714566,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660187754,0.52214566,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660188255,0.52214566,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660188256,0.52714566,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660188507,0.52214566,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660189518,0.52213849,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660190033,0.52513849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660190626,0.52213849,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660191077,0.52513849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660191351,0.52213849,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660191616,0.52513849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660191874,0.44825618,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660192071,0.44525618,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660192294,0.5103618,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660192519,0.43547362,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660192990,0.48539681,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660193455,0.48539681,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660193456,0.48839681,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660194368,0.48839681,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660194369,0.48540011,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660194814,0.48840011,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660195035,0.43847362,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660195252,0.51536336,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660196827,0.51336336,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660198063,0.51536336,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660198335,0.44047362,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660199547,0.5403266,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660200040,0.44047362,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660200788,0.43747362,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660201026,0.43747362,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660201027,0.41434614,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660201291,0.41134614,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660201535,0.41134614,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660201787,0.41434614,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660202266,0.53516251,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660202722,0.53216251,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660203173,0.41134614,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660204356,0.40934614,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660204585,0.41575648,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660204804,0.52258549,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660205026,0.41575648,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660206137,0.41875648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660206576,0.41575648,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660207009,0.41875648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660208124,0.54367522,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660208669,0.54567522,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660208899,0.42075648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660209135,0.54567919,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660210063,0.51305648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660210544,0.61305648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660210760,0.61005648,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660210981,0.70103849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660211438,0.69803849,60054.0,60053.0,0.000821]
["bitfinex","BTCUSD",1726660212842,0.70103849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660214425,0.85091534,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660214904,0.70103849,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660215150,0.61305648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660215380,0.76292336,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660215628,0.61305648,60054.0,60053.0,0.001821]
["bitfinex","BTCUSD",1726660220657,0.34158957,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660220876,0.50464324,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660221095,0.51525432,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660223691,0.52925432,60045.0,60044.0,0.001821]
["bitfinex","BTCUSD",1726660223904,0.54138576,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660224371,0.52925432,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660226096,0.59716687,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660226544,0.60703318,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660227119,0.63316465,60045.0,60044.0,0.000821]
["bitfinex","BTCUSD",1726660227320,0.002,60032.0,60023.0,0.0965]
["bitfinex","BTCUSD",1726660227547,0.12381034,60024.0,60023.0,0.0965]
["bitfinex","BTCUSD",1726660227749,0.29268211,60024.0,60023.0,0.0965]
["bitfinex","BTCUSD",1726660228735,0.29268211,60024.0,60022.0,0.0778]
["bitfinex","BTCUSD",1726660228945,0.18605367,60023.0,60022.0,0.0778]
["bitfinex","BTCUSD",1726660229267,0.19181599,60023.0,60019.0,0.0936]
["bitfinex","BTCUSD",1726660229481,0.10081034,60021.0,60019.0,0.0936]
["bitfinex","BTCUSD",1726660229702,0.18605367,60020.0,60019.0,0.0936]
["bitfinex","BTCUSD",1726660229931,0.19181042,60020.0,60019.0,0.0936]
["bitfinex","BTCUSD",1726660230673,0.19181042,60020.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660231580,0.023,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660231803,0.18605367,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660232025,0.19181599,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660233441,0.19638568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660234095,0.19938568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660234353,0.19638568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660234793,0.19838568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660237102,0.19638568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660237354,0.19838568,60017.0,60016.0,0.01192077]
["bitfinex","BTCUSD",1726660237831,0.19838568,60017.0,60015.0,0.0975]
["bitfinex","BTCUSD",1726660238074,0.16305367,60016.0,60015.0,0.0975]
["bitfinex","BTCUSD",1726660238282,0.16305367,60016.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660238283,0.023,60015.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660238505,0.023,60013.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660238751,0.023,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660238981,0.18605367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660239207,0.19181599,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660240081,0.19181599,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660240306,0.19181599,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660240539,0.19181599,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660240762,0.19181599,60011.0,60010.0,0.01774177]
["bitfinex","BTCUSD",1726660241295,0.19181599,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660244153,0.19181599,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660244409,0.19181599,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660246312,0.19181599,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660246638,0.29262633,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660247657,0.19181599,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660247904,0.19181599,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660248130,0.19619319,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660250547,0.19619319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660251003,0.19619319,60011.0,60010.0,0.01274177]
["bitfinex","BTCUSD",1726660255919,0.19619319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660259523,0.28669319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660259761,0.28869319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660260885,0.28669319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660261112,0.4364754,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660261333,0.40477242,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660261554,0.66942242,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660261777,0.65460448,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660262073,0.67075079,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660262277,0.53172907,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660262502,0.54572907,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660262939,0.59755958,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660263193,0.62247555,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660263443,0.71081465,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660263666,0.78556086,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660263893,0.75941455,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660264621,0.78433314,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660265590,0.78433717,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660266242,0.73450262,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660266468,0.68466834,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660266690,0.73250722,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660266905,0.73450722,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660267628,0.73450947,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660268482,0.75943003,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660268703,0.68466834,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660269625,0.75943498,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660270566,0.75945248,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660271460,0.7843572,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660271677,0.78440226,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660271891,0.68466834,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660272339,0.78439937,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660272550,0.68466834,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660273472,0.80933959,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660274312,0.64425401,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660274754,0.51958276,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660275463,0.64425401,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660275684,0.51958276,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660276123,0.52158276,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660276340,0.68466834,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660276822,0.71081593,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660277312,0.83548718,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660277834,0.83553019,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660278585,0.83353019,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660280578,0.55501272,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660281121,0.45523035,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660281602,0.55501272,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660281849,0.65141272,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660282092,0.55163035,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660282338,0.71471593,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660283330,0.55163035,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660283538,0.52548276,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660286496,0.62530276,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660286735,0.65145101,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660287720,0.55163101,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660287955,0.62298536,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660289664,0.74777579,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660292318,0.64700727,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660292541,0.33634144,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660292767,0.31334144,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660292991,0.18719319,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660293868,0.17319319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660294109,0.31019319,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660294565,0.29619319,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726660294782,0.30319319,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660295926,0.20319319,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726660296139,0.22933951,60011.0,60010.0,0.100721]
["bitfinex","BTCUSD",1726660296367,0.20319319,60011.0,60010.0,0.100721]
["bitfinex","BTCUSD",1726660298740,0.18019319,60011.0,60010.0,0.27823134]
["bitfinex","BTCUSD",1726660298972,0.01713952,60011.0,60010.0,0.35015211]
["bitfinex","BTCUSD",1726660299467,0.007,60011.0,60010.0,0.35015211]
["bitfinex","BTCUSD",1726660300085,0.468842,60026.0,60011.0,0.092]
["bitfinex","BTCUSD",1726660300321,0.023,60024.0,60011.0,0.092]
["bitfinex","BTCUSD",1726660300602,0.18919536,60023.0,60011.0,0.092]
["bitfinex","BTCUSD",1726660300828,0.18919536,60023.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660302185,0.18919536,60023.0,60020.0,0.095]
["bitfinex","BTCUSD",1726660303121,0.00562408,60022.0,60020.0,0.095]
["bitfinex","BTCUSD",1726660303347,0.18605367,60021.0,60020.0,0.095]
["bitfinex","BTCUSD",1726660303576,0.19170565,60021.0,60020.0,0.095]
["bitfinex","BTCUSD",1726660303816,0.023,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660304065,0.18605367,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660304300,0.19170844,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660305001,0.19270844,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660306692,0.21884977,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660308348,0.22338132,60020.0,60019.0,0.01192077]
["bitfinex","BTCUSD",1726660311853,0.19938132,60020.0,60019.0,0.10252077]
["bitfinex","BTCUSD",1726660313492,0.16305367,60020.0,60019.0,0.10252077]
["bitfinex","BTCUSD",1726660313944,0.1686183,60020.0,60019.0,0.10252077]
["bitfinex","BTCUSD",1726660314182,0.17322824,60020.0,60019.0,0.10452077]
["bitfinex","BTCUSD",1726660314629,0.17322824,60020.0,60019.0,0.10534177]
["bitfinex","BTCUSD",1726660314860,0.19622824,60020.0,60019.0,0.10534177]
["bitfinex","BTCUSD",1726660315082,0.19622824,60020.0,60019.0,0.10334177]
["bitfinex","BTCUSD",1726660315546,0.19622824,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660316017,0.20122824,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660316691,0.2273705,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660317822,0.20122824,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660321323,0.19622824,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660321764,0.20122824,60020.0,60019.0,0.01274177]
["bitfinex","BTCUSD",1726660322443,0.29703858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660322895,0.30503858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660323340,0.40503858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660324741,0.5885646,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660324991,0.5885646,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660324992,0.5805646,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660325219,0.63538614,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660325667,0.5805646,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660325905,0.5885646,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660326359,0.5825646,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660326576,0.5965646,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660327292,0.54696302,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660329221,0.53296302,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660329582,0.54696302,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660335465,0.5968349,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660335893,0.62177085,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660336439,0.54696302,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660336586,0.62177085,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660337017,0.60369162,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660337307,0.62177085,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660337537,0.54696302,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660337761,0.64670679,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660337982,0.62862756,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660338663,0.52888379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660339088,0.62871151,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660340198,0.70907369,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660340412,0.60724597,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660340628,0.52888379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660340907,0.61472078,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660341117,0.61672078,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660341341,0.53088379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660341523,0.51688379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660341767,0.61672797,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660342195,0.51688379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660343491,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660343697,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660343910,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660344330,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660344763,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660344984,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660345418,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660345633,0.61472924,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660345838,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660346957,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660347179,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660347637,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660347891,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660348302,0.52888379,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660348585,0.52888379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660348586,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660348796,0.61473024,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660349049,0.51488379,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660349979,0.63968812,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660350210,0.65368812,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660350450,0.63968812,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660350891,0.73564602,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660351102,0.69550081,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660351318,0.57069648,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660351545,0.58469648,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660351796,0.58469648,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660351797,0.61357611,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660351992,0.48873858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660352211,0.61557611,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660352430,0.49073858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660352647,0.6155858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660352865,0.49073858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660353082,0.61558599,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660353298,0.49073858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660353514,0.50473858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660353751,0.49073858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660354185,0.50473858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660354404,0.51688371,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660354840,0.51688371,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660354841,0.52888371,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660355055,0.51488371,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660355244,0.48873858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660355962,0.49073858,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660356629,0.50473858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660357314,0.57300152,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660358599,0.59914657,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660361348,0.6172258,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660361631,0.76708536,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660362631,0.6172258,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660363176,0.76719827,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660363601,0.59108075,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660368301,0.58908075,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660368508,0.49738075,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660368715,0.42911781,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660370780,0.45526217,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660371637,0.35445183,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660371884,0.60541354,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660372817,0.45526217,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660373024,0.50460677,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660373253,0.45526217,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660373460,0.35445183,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660373691,0.32830747,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660373912,0.42911781,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660374712,0.5792735,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660375329,0.42911781,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660375749,0.41103858,60020.0,60019.0,0.001821]
["bitfinex","BTCUSD",1726660376202,0.41103858,60020.0,60019.0,0.179421]
["bitfinex","BTCUSD",1726660376203,0.18722824,60020.0,60019.0,0.179421]
["bitfinex","BTCUSD",1726660376380,0.28730122,60020.0,60019.0,0.179421]
["bitfinex","BTCUSD",1726660376584,0.18722824,60020.0,60019.0,0.179421]
["bitfinex","BTCUSD",1726660377420,0.17322824,60020.0,60019.0,0.178421]
["bitfinex","BTCUSD",1726660377648,0.28126828,60020.0,60019.0,0.179421]
["bitfinex","BTCUSD",1726660378006,0.27126828,60020.0,60019.0,0.178421]
["bitfinex","BTCUSD",1726660378439,0.27526828,60020.0,60019.0,0.178421]
["bitfinex","BTCUSD",1726660379500,0.20022824,60020.0,60019.0,0.178421]
["bitfinex","BTCUSD",1726660381653,0.25023528,60020.0,60019.0,0.178421]
["bitfinex","BTCUSD",1726660382219,0.30141066,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660383564,0.20022824,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660384003,0.25022736,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660385563,0.25022266,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660386701,0.22637109,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660387885,0.20022824,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660391434,1.36650524,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660392169,1.44262724,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660392407,1.46761689,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660393647,1.44147417,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660393890,1.46646381,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660394132,1.36650524,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660394370,1.46646381,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660395168,1.79968581,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660395411,1.82467504,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660395634,1.69972724,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660395851,1.8094475,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660396076,1.70948833,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660396301,1.83443613,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660396735,1.86057899,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660398277,1.73563119,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660398705,1.86057899,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660398921,1.73563119,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660400128,1.86058859,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660400599,1.86059161,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660403540,1.8356048,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660403761,1.73563119,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660405708,1.86060163,60020.0,60019.0,0.000821]
["bitfinex","BTCUSD",1726660405921,1.86060163,60020.0,60013.0,0.00872867]
["bitfinex","BTCUSD",1726660405922,0.189627,60014.0,60013.0,0.00872867]
["bitfinex","BTCUSD",1726660406139,0.68593567,60014.0,60013.0,0.00872867]
["bitfinex","BTCUSD",1726660406365,1.36242127,60014.0,60013.0,0.00872867]
["bitfinex","BTCUSD",1726660406864,1.36242127,60014.0,59964.0,1.183824]
["bitfinex","BTCUSD",1726660406865,1.189567,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660407112,1.78673601,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660408314,1.92565587,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660408760,1.91165587,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660409683,1.88661889,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660409911,1.89217132,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660410135,1.90617132,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660410592,1.89217132,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660411058,1.90417132,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660411534,1.8304377,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660411783,1.72962736,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660412007,1.8304377,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660412560,1.90530049,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660413163,1.83462622,60005.0,59999.0,0.0039763]
["bitfinex","BTCUSD",1726660413397,1.29047534,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660413622,1.45352901,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660414127,1.45893003,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660415302,1.46593003,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660415986,1.79926303,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660416931,1.8254135,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660419920,2.3531465,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660420255,2.40300831,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660420498,2.3531465,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660420760,2.40298396,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660420992,2.3531465,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660421235,2.42793922,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660421703,2.40296311,60000.0,59999.0,0.00388014]
["bitfinex","BTCUSD",1726660422679,2.40296311,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660423123,2.56604869,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660423574,2.51623208,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660424029,2.49008161,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660425453,2.56477842,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660425681,2.49008161,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660425909,2.15674861,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660426152,2.04344746,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660426884,1.99366303,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660428331,2.44984594,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660428563,2.42918496,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660429273,2.35448815,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660429513,2.51057373,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660429963,2.52457373,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660430687,2.59922179,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660430922,2.59722179,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660431173,2.59922179,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660432605,2.43613621,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660432830,2.46100895,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660433248,2.36148815,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660433511,2.46100895,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660435102,2.36148815,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660435328,2.62409453,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660436251,2.52457373,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660436921,2.55072783,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660437592,2.65024863,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660438090,2.55072783,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660438372,1.91048477,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660438630,1.04616158,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660439076,0.71282858,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660439778,0.72182858,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660440020,0.72882858,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660440703,0.72886858,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660441203,1.16301192,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660441444,1.49634492,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660441722,1.16301192,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660442211,1.06220158,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660442454,0.72886858,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660442920,0.20586958,60000.0,59999.0,0.12600114]
["bitfinex","BTCUSD",1726660443165,1.21613222,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660443688,1.18997812,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660445528,1.03604748,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660446267,1.03768948,60000.0,59999.0,0.00470114]
["bitfinex","BTCUSD",1726660446730,0.523058,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660446950,0.68611167,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660447180,0.69572086,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660447399,1.02909286,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660447625,0.69572086,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660450619,0.69572086,59993.0,59992.0,0.001821]
["bitfinex","BTCUSD",1726660451329,0.72187214,59993.0,59992.0,0.001821]
["bitfinex","BTCUSD",1726660454855,1.05524414,59993.0,59992.0,0.001821]
["bitfinex","BTCUSD",1726660459885,0.72187214,59993.0,59992.0,0.001821]
["bitfinex","BTCUSD",1726660461870,0.38850014,59993.0,59992.0,0.001821]
["bitfinex","BTCUSD",1726660462110,0.19881414,59993.0,59992.0,0.097321]
["bitfinex","BTCUSD",1726660462343,0.19881414,59993.0,59992.0,1.40956867]
["bitfinex","BTCUSD",1726660462344,0.00405676,59993.0,59992.0,1.40956867]
["bitfinex","BTCUSD",1726660462591,0.001682,60000.0,59999.0,0.66423567]
["bitfinex","BTCUSD",1726660462837,0.001682,60000.0,59999.0,1.09858305]
["bitfinex","BTCUSD",1726660464179,0.001682,60000.0,59999.0,0.99757367]
["bitfinex","BTCUSD",1726660465159,0.002682,60000.0,59999.0,0.99957367]
["bitfinex","BTCUSD",1726660465389,0.002682,60000.0,59999.0,0.99757367]
["bitfinex","BTCUSD",1726660465390,0.001682,60000.0,59999.0,0.99757367]
["bitfinex","BTCUSD",1726660465615,0.002682,60000.0,59999.0,0.99957367]
["bitfinex","BTCUSD",1726660467840,0.001682,60000.0,59999.0,0.99757367]
["bitfinex","BTCUSD",1726660468065,0.002682,60000.0,59999.0,0.99957367]
["bitfinex","BTCUSD",1726660470110,0.02614612,60009.0,60007.0,0.03872867]
["bitfinex","BTCUSD",1726660470342,0.68598567,60008.0,60007.0,0.00872867]
["bitfinex","BTCUSD",1726660470568,0.68598567,60008.0,60005.0,0.06]
["bitfinex","BTCUSD",1726660470569,0.16665,60006.0,60005.0,0.06872867]
["bitfinex","BTCUSD",1726660470780,0.32970367,60006.0,60005.0,0.06872867]
["bitfinex","BTCUSD",1726660471409,0.32970367,60006.0,60005.0,0.03872867]
["bitfinex","BTCUSD",1726660471410,0.66300367,60006.0,60005.0,0.03872867]
["bitfinex","BTCUSD",1726660471630,0.99630367,60006.0,60005.0,0.00872867]
["bitfinex","BTCUSD",1726660471844,0.166655,60004.0,60003.0,0.06872867]
["bitfinex","BTCUSD",1726660472064,0.32970867,60004.0,60003.0,0.06872867]
["bitfinex","BTCUSD",1726660472282,0.66301967,60004.0,60003.0,0.06872867]
["bitfinex","BTCUSD",1726660472508,0.32970867,60004.0,60003.0,0.06872867]
["bitfinex","BTCUSD",1726660473190,0.33376769,60004.0,60003.0,0.06872867]
["bitfinex","BTCUSD",1726660474329,0.3379912,60004.0,60003.0,0.07072867]
["bitfinex","BTCUSD",1726660474778,1.3609242,60004.0,60003.0,0.002]
["bitfinex","BTCUSD",1726660475008,1.4576242,60004.0,60003.0,0.002]
["bitfinex","BTCUSD",1726660475459,1.7909352,60004.0,60003.0,0.002]
["bitfinex","BTCUSD",1726660476137,1.166665,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660476363,1.50657004,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660476588,1.51063659,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660477056,1.53678723,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660478887,1.54078723,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660485913,1.51463659,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660488189,1.51865541,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660489108,1.92687589,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660489611,1.85198841,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660489755,2.02657274,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660489971,1.97376172,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660490177,1.9987282,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660490382,1.89887823,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660490584,2.0987282,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660490996,1.99887823,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660491425,2.09871154,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660491636,1.99567035,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660491885,2.09671154,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660492092,2.17464725,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660492325,2.82087212,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660492535,2.82087212,60000.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660492536,1.53849975,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660492789,2.36829742,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660493042,2.37628022,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660493290,2.56552216,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660493539,2.40043658,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660493993,2.37428022,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660494484,2.49904402,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660494937,2.51304402,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660495428,2.38828022,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660496299,2.39826205,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660496513,2.70738276,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660496946,2.73354028,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660497386,2.4456909,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660497828,2.09104757,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660498051,1.45279202,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660498286,1.35183847,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660498734,1.01846647,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660498953,1.35183847,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660499420,1.33783847,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660499680,1.34983847,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660500346,1.37283847,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660501493,1.39899213,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660503265,0.73224813,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660503537,0.70609447,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660503954,0.68309447,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660504618,0.33772247,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660504894,0.17503647,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660505101,0.17503647,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660505317,0.17103647,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660505527,0.17303647,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660506880,0.17303647,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660509277,0.17303647,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660511724,0.17303647,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660512174,0.0099828,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660512388,0.0099828,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660512838,0.002,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660513569,0.00997872,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660513783,0.002,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660514000,0.00997872,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660514215,0.002,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660514440,0.00997872,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660514675,0.002,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660514893,0.00997872,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660515143,0.002,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660515336,0.00997872,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660515556,0.0061565,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660515773,0.00997872,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660516732,0.002,59993.0,59992.0,0.56961467]
["bitfinex","BTCUSD",1726660516948,0.002,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660517346,0.00997872,59993.0,59992.0,0.23623767]
["bitfinex","BTCUSD",1726660517559,0.00997872,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660519516,0.17666472,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660521733,0.51003672,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660521962,0.17666472,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660522413,0.50803672,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660522847,0.50903672,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660523072,0.50803672,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660525570,0.84140872,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660526713,1.33783439,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660526943,1.38698519,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660527182,1.99597417,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660527412,2.12081676,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660527638,1.99597417,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660528105,1.96982337,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660528573,1.86880639,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660528803,1.96982337,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660529308,1.97382337,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660529553,1.96982337,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660529791,1.86880639,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660530040,2.13083348,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660530505,1.97680639,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660530740,2.13083348,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660530957,2.14898918,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660532509,2.16298918,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660533222,2.16298918,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660533223,0.71124609,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660533454,0.40166852,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660533673,0.35171839,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660534382,0.33771839,59993.0,59992.0,0.00954967]
["bitfinex","BTCUSD",1726660534839,0.00797872,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660535063,0.00797872,59993.0,59992.0,0.07288304]
["bitfinex","BTCUSD",1726660535512,0.00797872,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660535794,0.01197872,59993.0,59992.0,0.06954967]
["bitfinex","BTCUSD",1726660536245,0.01197872,59993.0,59992.0,0.72364176]
["bitfinex","BTCUSD",1726660536246,0.00797872,59993.0,59992.0,0.72364176]
["bitfinex","BTCUSD",1726660536473,0.02779551,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726660536700,0.16305367,59998.0,59996.0,0.03]
["bitfinex","BTCUSD",1726660536932,0.17099676,59998.0,59996.0,0.03]
["bitfinex","BTCUSD",1726660537158,0.17099676,59998.0,59997.0,0.00872867]
["bitfinex","BTCUSD",1726660537627,0.00794309,59998.0,59997.0,0.23540367]
["bitfinex","BTCUSD",1726660538063,0.001642,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726660538286,0.001642,59999.0,59997.0,0.06872867]
["bitfinex","BTCUSD",1726660538510,0.001642,59999.0,59998.0,0.03872867]
["bitfinex","BTCUSD",1726660538726,0.001642,59999.0,59998.0,0.20540067]
["bitfinex","BTCUSD",1726660539410,0.001642,59999.0,59998.0,0.90542167]
["bitfinex","BTCUSD",1726660539653,0.004642,59999.0,59998.0,1.74587667]
["bitfinex","BTCUSD",1726660539883,0.001642,59999.0,59998.0,1.74587667]
["bitfinex","BTCUSD",1726660540128,0.001642,59999.0,59998.0,1.74787667]
["bitfinex","BTCUSD",1726660540350,0.004642,59999.0,59998.0,1.74787667]
["bitfinex","BTCUSD",1726660540572,0.001642,59999.0,59998.0,1.74787667]
["bitfinex","BTCUSD",1726660541055,0.001642,59999.0,59998.0,1.75087667]
["bitfinex","BTCUSD",1726660541056,0.002642,59999.0,59998.0,1.75087667]
["bitfinex","BTCUSD",1726660541285,0.001642,59999.0,59998.0,1.74787667]
["bitfinex","BTCUSD",1726660541532,0.001642,59999.0,59998.0,1.74587667]
["bitfinex","BTCUSD",1726660541761,0.001642,59999.0,59998.0,1.41253267]
["bitfinex","BTCUSD",1726660542710,0.002642,59999.0,59998.0,1.41553267]
["bitfinex","BTCUSD",1726660543172,0.002642,59999.0,59998.0,1.41253267]
["bitfinex","BTCUSD",1726660543173,0.001642,59999.0,59998.0,1.41253267]
["bitfinex","BTCUSD",1726660543396,0.002642,59999.0,59998.0,1.41553267]
["bitfinex","BTCUSD",1726660557376,0.002642,59999.0,59998.0,1.41635367]
["bitfinex","BTCUSD",1726660561258,0.002642,59999.0,59998.0,1.41835367]
["bitfinex","BTCUSD",1726660563217,0.002642,59999.0,59998.0,2.37809534]
["bitfinex","BTCUSD",1726660563472,0.001642,60010.0,60009.0,0.23736967]
["bitfinex","BTCUSD",1726660563727,0.001642,60010.0,60009.0,0.92730634]
["bitfinex","BTCUSD",1726660563972,0.02614089,60025.0,60013.0,1.28150776]
["bitfinex","BTCUSD",1726660564256,0.0763,60038.0,60013.0,1.28150776]
["bitfinex","BTCUSD",1726660564257,0.799,60037.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660564515,0.0763,60038.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660564516,0.166562,60038.0,60035.0,0.03]
["bitfinex","BTCUSD",1726660564784,0.02613617,60039.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660565038,0.16305367,60038.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660566053,0.007,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660567431,0.16305367,60038.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660567652,0.32961567,60038.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660567900,0.32961567,60038.0,60035.0,0.06972867]
["bitfinex","BTCUSD",1726660568091,0.32961567,60038.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660568339,0.166566,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660568556,0.166566,60036.0,60035.0,0.06972867]
["bitfinex","BTCUSD",1726660568780,0.32961667,60038.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660569004,0.166564,60037.0,60035.0,0.06972867]
["bitfinex","BTCUSD",1726660569445,0.166566,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660569684,0.16305367,60036.0,60035.0,0.00872867]
["bitfinex","BTCUSD",1726660569908,0.66275267,60036.0,60035.0,0.00872867]
["bitfinex","BTCUSD",1726660570134,0.66275267,60036.0,60025.0,0.333193]
["bitfinex","BTCUSD",1726660570135,0.499708,60035.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660570374,0.99590067,60035.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660572013,0.99890067,60035.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660572272,0.66576167,60035.0,60034.0,0.00872867]
["bitfinex","BTCUSD",1726660574324,0.66576167,60035.0,60032.0,0.00872867]
["bitfinex","BTCUSD",1726660574325,0.33315,60033.0,60032.0,0.00872867]
["bitfinex","BTCUSD",1726660574543,0.49620367,60033.0,60032.0,0.00872867]
["bitfinex","BTCUSD",1726660574772,0.66277867,60033.0,60032.0,0.00872867]
["bitfinex","BTCUSD",1726660576893,0.32962867,60033.0,60032.0,0.00872867]
["bitfinex","BTCUSD",1726660577803,0.001642,60036.0,60035.0,0.06]
["bitfinex","BTCUSD",1726660578030,0.16916945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660578280,0.16916945,60036.0,60035.0,0.23529767]
["bitfinex","BTCUSD",1726660578281,0.16469567,60036.0,60035.0,0.23529767]
["bitfinex","BTCUSD",1726660578504,0.16916945,60036.0,60035.0,0.23529767]
["bitfinex","BTCUSD",1726660578973,0.16916945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660579468,0.17016945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660580678,0.33673545,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660580931,0.17016945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660583791,0.33673545,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660584039,0.17016945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660585374,0.33673545,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660589133,0.17016945,60036.0,60035.0,0.06872867]
["bitfinex","BTCUSD",1726660589374,0.00711578,60036.0,60035.0,0.56843667]
["bitfinex","BTCUSD",1726660590513,0.00711578,60036.0,60035.0,0.90157567]
["bitfinex","BTCUSD",1726660590750,0.00711578,60036.0,60035.0,0.56843667]
["bitfinex","BTCUSD",1726660590976,0.002642,60036.0,60035.0,0.90157567]
["bitfinex","BTCUSD",1726660591205,0.002642,60036.0,60035.0,0.99177567]
["bitfinex","BTCUSD",1726660591449,0.002642,60036.0,60035.0,0.99377567]
["bitfinex","BTCUSD",1726660591700,0.002642,60036.0,60035.0,1.32691467]
["bitfinex","BTCUSD",1726660592151,0.002642,60036.0,60035.0,1.32491467]
["bitfinex","BTCUSD",1726660592375,0.002642,60036.0,60035.0,0.99177567]
["bitfinex","BTCUSD",1726660592376,0.001642,60036.0,60035.0,0.99177567]
["bitfinex","BTCUSD",1726660592865,0.001642,60036.0,60035.0,0.57843667]
["bitfinex","BTCUSD",1726660592866,0.002642,60036.0,60035.0,0.57843667]
["bitfinex","BTCUSD",1726660593095,0.001642,60036.0,60035.0,0.56843667]
["bitfinex","BTCUSD",1726660593760,0.002642,60036.0,60035.0,0.91357567]
["bitfinex","BTCUSD",1726660593995,0.001642,60036.0,60035.0,0.56843667]
["bitfinex","BTCUSD",1726660594223,0.002642,60036.0,60035.0,0.91157567]
["bitfinex","BTCUSD",1726660594456,0.002642,60036.0,60035.0,0.57843667]
["bitfinex","BTCUSD",1726660594917,0.002642,60036.0,60035.0,0.91157567]
["bitfinex","BTCUSD",1726660595139,0.002642,60036.0,60035.0,1.06560276]
["bitfinex","BTCUSD",1726660595366,0.002642,60036.0,60035.0,1.39874176]
["bitfinex","BTCUSD",1726660595586,0.001642,60036.0,60035.0,1.39074176]
["bitfinex","BTCUSD",1726660595844,0.001642,60036.0,60035.0,1.38874176]
["bitfinex","BTCUSD",1726660596101,0.001642,60036.0,60035.0,1.48264176]
["bitfinex","BTCUSD",1726660596352,0.001642,60036.0,60035.0,1.48464176]
["bitfinex","BTCUSD",1726660596588,0.002642,60036.0,60035.0,1.49364176]
["bitfinex","BTCUSD",1726660597283,0.001642,60036.0,60035.0,1.48464176]
["bitfinex","BTCUSD",1726660597786,0.001642,60036.0,60035.0,1.64769543]
["bitfinex","BTCUSD",1726660598033,0.001642,60036.0,60035.0,1.98083443]
["bitfinex","BTCUSD",1726660598933,0.002642,60036.0,60035.0,1.99083443]
["bitfinex","BTCUSD",1726660599182,0.001642,60036.0,60035.0,1.98083443]
["bitfinex","BTCUSD",1726660599422,0.001642,60036.0,60035.0,1.32861467]
["bitfinex","BTCUSD",1726660599671,0.002642,60036.0,60035.0,1.34261467]
["bitfinex","BTCUSD",1726660601234,0.002642,60036.0,60035.0,1.34061467]
["bitfinex","BTCUSD",1726660601954,0.02877099,60036.0,60035.0,1.34061467]
["bitfinex","BTCUSD",1726660602695,0.02877099,60036.0,60035.0,1.24671467]
["bitfinex","BTCUSD",1726660603200,0.02877099,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660603935,0.03772469,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660605804,0.0115957,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660606553,0.0115957,60036.0,60035.0,0.58043667]
["bitfinex","BTCUSD",1726660606996,0.0115957,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660607225,0.002642,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660608416,0.0115957,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660608665,0.002642,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660608953,0.0115957,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660609191,0.002642,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660609453,0.0115957,60036.0,60035.0,0.58043667]
["bitfinex","BTCUSD",1726660609696,0.002642,60036.0,60035.0,0.58043667]
["bitfinex","BTCUSD",1726660610180,0.02877268,60036.0,60035.0,0.58043667]
["bitfinex","BTCUSD",1726660614168,0.02877268,60036.0,60035.0,0.91357567]
["bitfinex","BTCUSD",1726660616620,0.002642,60036.0,60035.0,0.91357567]
["bitfinex","BTCUSD",1726660620344,0.002642,60036.0,60035.0,0.58043667]
["bitfinex","BTCUSD",1726660621834,0.002642,60036.0,60035.0,0.24729767]
["bitfinex","BTCUSD",1726660622070,1.09192767,60036.0,60035.0,0.02072867]
["bitfinex","BTCUSD",1726660622298,1.10084793,60036.0,60035.0,0.02072867]
["bitfinex","BTCUSD",1726660622960,0.166583,60030.0,60029.0,0.00872867]
["bitfinex","BTCUSD",1726660623190,0.166583,60030.0,60028.0,0.00872867]
["bitfinex","BTCUSD",1726660623191,0.499758,60029.0,60028.0,0.00872867]
["bitfinex","BTCUSD",1726660623419,1.08938367,60029.0,60028.0,0.00872867]
["bitfinex","BTCUSD",1726660623657,0.499765,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660623875,0.99599567,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660624140,1.43487267,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660624370,1.43927198,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660626643,1.44227198,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660626869,1.43927198,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660627848,1.44327198,60028.0,60027.0,0.00872867]
["bitfinex","BTCUSD",1726660628330,1.44327198,60028.0,60020.0,0.00872867]
["bitfinex","BTCUSD",1726660628331,0.999615,60023.0,60020.0,0.00872867]
["bitfinex","BTCUSD",1726660628600,0.999615,60023.0,60019.0,0.06]
["bitfinex","BTCUSD",1726660628601,0.499833,60020.0,60019.0,0.00872867]
["bitfinex","BTCUSD",1726660628846,1.50635776,60020.0,60019.0,0.00872867]
["bitfinex","BTCUSD",1726660629118,0.499849,60018.0,60017.0,0.00872867]
["bitfinex","BTCUSD",1726660629351,0.499849,60018.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660629352,0.499866,60016.0,60015.0,0.00872867]
["bitfinex","BTCUSD",1726660629592,0.99616367,60016.0,60015.0,0.00872867]
["bitfinex","BTCUSD",1726660629834,1.00049324,60016.0,60015.0,0.00872867]
["bitfinex","BTCUSD",1726660630299,0.33400524,60016.0,60015.0,0.00872867]
["bitfinex","BTCUSD",1726660630759,0.69338964,60016.0,60015.0,0.00872867]
["bitfinex","BTCUSD",1726660630984,0.69438964,60016.0,60015.0,0.01472867]
["bitfinex","BTCUSD",1726660631208,1.02763364,60016.0,60015.0,0.01472867]
["bitfinex","BTCUSD",1726660631439,0.69438964,60016.0,60015.0,0.01472867]
["bitfinex","BTCUSD",1726660633351,0.19809197,60016.0,60015.0,0.04472867]
["bitfinex","BTCUSD",1726660633591,0.19809197,60016.0,60015.0,0.006]
["bitfinex","BTCUSD",1726660633592,0.84841673,60016.0,60015.0,0.006]
["bitfinex","BTCUSD",1726660633842,1.63300473,60016.0,60015.0,0.006]
["bitfinex","BTCUSD",1726660634074,1.60686433,60016.0,60015.0,0.006]
["bitfinex","BTCUSD",1726660634734,1.189375,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660634935,1.35242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660635152,1.35657324,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660638112,1.36092707,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660638753,1.38706987,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726660640997,1.39306987,60015.0,60014.0,0.001821]
["bitfinex","BTCUSD",1726660643583,1.72631987,60015.0,60014.0,0.001821]
["bitfinex","BTCUSD",1726660643826,2.23546987,60015.0,60014.0,0.001821]
["bitfinex","BTCUSD",1726660644055,2.47852248,60015.0,60014.0,0.001821]
["bitfinex","BTCUSD",1726660644295,1.166683,59999.0,59997.0,0.00872867]
["bitfinex","BTCUSD",1726660644551,1.58246376,59999.0,59997.0,0.00872867]
["bitfinex","BTCUSD",1726660644773,1.59077208,59999.0,59997.0,0.00872867]
["bitfinex","BTCUSD",1726660644999,1.59077208,59999.0,59992.0,0.060821]
["bitfinex","BTCUSD",1726660645000,1.43674499,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660645220,1.33804499,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660645882,0.17997732,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660646110,0.17997732,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660646111,0.51331532,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660646339,0.17997732,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660646567,0.51331532,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660647679,0.53946287,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660647915,0.03445587,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660648152,0.20112487,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660649299,0.53446287,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660649757,0.53446287,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660649758,1.03085454,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660652290,1.03085454,59999.0,59998.0,0.01154967]
["bitfinex","BTCUSD",1726660652546,1.03085454,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660653007,1.03285454,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660653491,1.03085454,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660653712,1.03285454,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660662186,0.69951654,59999.0,59998.0,0.03954967]
["bitfinex","BTCUSD",1726660662413,0.36617854,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660662904,0.69951654,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660663127,0.69751654,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660663353,0.69751654,59999.0,59998.0,0.07054967]
["bitfinex","BTCUSD",1726660663853,0.69751654,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660664079,0.69751654,59999.0,59998.0,0.07154967]
["bitfinex","BTCUSD",1726660664311,1.00470699,59999.0,59998.0,0.07154967]
["bitfinex","BTCUSD",1726660667449,1.00470699,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660668933,1.03085499,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660669578,1.36419299,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660670007,1.33804499,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660670457,1.34004499,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660673959,1.43314499,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660677419,1.43314499,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660678322,1.34004499,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660678542,1.36619334,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660682641,1.03285534,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660686116,1.00670699,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660691346,1.05674305,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660692747,1.082891,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660695383,1.03285494,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660695875,1.08294443,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660698053,1.08294457,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660699358,1.03285494,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660701240,1.08294511,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660702152,1.05294511,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660706945,0.71960711,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660707664,0.66951694,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660707896,0.71960597,59999.0,59998.0,0.00954967]
["bitfinex","BTCUSD",1726660709218,0.24129065,59999.0,59998.0,0.03954967]
["bitfinex","BTCUSD",1726660709436,0.24129065,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660709437,0.02814795,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660709646,0.02814795,59999.0,59998.0,0.56956567]
["bitfinex","BTCUSD",1726660709647,0.002,59999.0,59998.0,0.56956567]
["bitfinex","BTCUSD",1726660709876,0.002,59999.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660717306,0.166709,60000.0,59998.0,0.06954967]
["bitfinex","BTCUSD",1726660717533,0.166669,59999.0,59998.0,0.07154967]
["bitfinex","BTCUSD",1726660718003,0.166707,60000.0,59999.0,0.03872867]
["bitfinex","BTCUSD",1726660718236,0.50004,60000.0,59999.0,0.03872867]
["bitfinex","BTCUSD",1726660718700,0.19285461,60000.0,59999.0,0.03872867]
["bitfinex","BTCUSD",1726660718937,0.52618761,60000.0,59999.0,0.03872867]
["bitfinex","BTCUSD",1726660719637,0.19285461,60000.0,59999.0,0.03872867]
["bitfinex","BTCUSD",1726660720765,0.19285461,60000.0,59999.0,0.03972867]
["bitfinex","BTCUSD",1726660721709,0.52618761,60000.0,59999.0,0.03972867]
["bitfinex","BTCUSD",1726660725620,0.85952061,60000.0,59999.0,0.03972867]
["bitfinex","BTCUSD",1726660727933,0.52618761,60000.0,59999.0,0.03972867]
["bitfinex","BTCUSD",1726660730539,0.85952061,60000.0,59999.0,0.03972867]
["bitfinex","BTCUSD",1726660731222,0.85952061,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660731439,0.833373,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660731657,0.835015,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660733261,0.501682,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660735337,0.835015,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660735564,0.501682,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660736335,0.835015,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660736775,0.501682,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660737901,0.835015,60000.0,59999.0,0.04054967]
["bitfinex","BTCUSD",1726660739073,1.09686867,60000.0,59999.0,0.01054967]
["bitfinex","BTCUSD",1726660739574,1.12301635,60000.0,59999.0,0.01054967]
["bitfinex","BTCUSD",1726660739790,1.45634935,60000.0,59999.0,0.01054967]
["bitfinex","BTCUSD",1726660740011,1.17307626,60000.0,59999.0,0.01054967]
["bitfinex","BTCUSD",1726660740670,1.17307626,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660740931,1.1760839,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660741373,1.1730839,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660742310,1.1780839,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660742550,1.5064169,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660742780,1.14693622,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660743253,1.48026922,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660743473,1.14693622,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660743686,1.04813622,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660744348,1.38146922,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660744568,1.48247573,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660744786,1.43640818,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660745448,1.43240818,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660745964,1.43740818,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660746188,1.33640167,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660746414,1.43740818,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660747304,1.00306867,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660747795,1.33640167,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660747993,1.00306867,60000.0,59999.0,0.00954967]
["bitfinex","BTCUSD",1726660748444,1.00306867,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660748445,1.65654396,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660748680,1.65640818,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660748912,2.42314551,60000.0,59999.0,0.000821]
["bitfinex","BTCUSD",1726660749220,1.82018051,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660749225,2.15355251,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660749458,2.03231525,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660749683,2.13332176,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660749912,1.98323418,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660751284,1.90838319,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660751504,1.91856899,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660751733,2.0195755,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660752402,2.14449241,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660752624,2.15849241,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660752839,2.14449241,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660753286,2.15849241,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660753567,2.14449241,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660753952,2.13233689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660754172,2.11833689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660754617,1.65892384,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660754860,1.86636489,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660755086,2.20173689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660755306,2.19973689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660755767,2.21373689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660756214,2.19973689,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660756432,2.07481998,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660756651,2.25190556,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660757082,2.25390556,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660757306,2.3798843,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660758192,2.35372798,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660758639,2.35172798,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660759316,2.35171219,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660760222,2.35371219,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660760647,1.98981347,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660760875,2.09081998,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660761184,2.08881998,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660761320,2.18980694,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660761766,2.52317894,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660761977,2.18980694,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660762893,2.35289252,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660763125,2.18980694,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660763781,2.16365084,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660764000,2.08881998,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660765484,2.13869324,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660768575,2.16484909,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660770382,2.18980669,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660770848,2.08880018,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660771070,2.03357583,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660771319,2.08344589,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660771544,2.03357583,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660773465,2.03557583,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660773679,2.2846035,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660773905,2.33081121,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660774140,2.63802736,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660775951,2.63602736,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660776874,2.10373916,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660777110,2.20474566,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660777350,2.23090326,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660778055,2.15460326,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660778957,2.05484891,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660779423,2.15460926,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660779646,2.05484891,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660779889,2.17953079,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660780565,2.05484891,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660782780,1.9538424,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660783028,2.05484891,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660783272,2.38822091,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660783719,2.39022091,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660784505,2.5399123,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660784707,2.70299788,59993.0,59992.0,0.000821]
["bitfinex","BTCUSD",1726660785380,0.956555,59984.0,59983.0,0.000821]
["bitfinex","BTCUSD",1726660785619,1.77621549,59984.0,59983.0,0.000821]
["bitfinex","BTCUSD",1726660785855,2.31828118,59984.0,59983.0,0.000821]
["bitfinex","BTCUSD",1726660786068,1.267033,59981.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660786285,2.06203118,59981.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660786538,2.39546918,59981.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660787197,1.64499433,59971.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660787416,1.90905451,59971.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660787624,1.98389379,59971.0,59970.0,0.0031474]
["bitfinex","BTCUSD",1726660787846,1.190519,59956.0,59946.0,0.0948]
["bitfinex","BTCUSD",1726660788072,1.33057267,59956.0,59946.0,0.03]
["bitfinex","BTCUSD",1726660788303,0.66341867,59956.0,59952.0,0.10352867]
["bitfinex","BTCUSD",1726660788540,0.16305367,59956.0,59955.0,0.06954967]
["bitfinex","BTCUSD",1726660788785,0.43084818,59956.0,59955.0,0.06954967]
["bitfinex","BTCUSD",1726660789009,0.76442518,59956.0,59955.0,0.06954967]
["bitfinex","BTCUSD",1726660789261,1.09800218,59956.0,59955.0,0.03954967]
["bitfinex","BTCUSD",1726660789495,1.09800218,59956.0,59955.0,0.00954967]
["bitfinex","BTCUSD",1726660789496,0.76442518,59956.0,59955.0,0.00954967]
["bitfinex","BTCUSD",1726660789729,0.32984167,59956.0,59955.0,0.00954967]
["bitfinex","BTCUSD",1726660789955,0.46383235,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660790177,0.78742518,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660790416,1.48074689,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660790843,1.48574689,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660791275,1.48074689,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660791493,1.49474689,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660792111,1.54796337,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660793009,1.53396337,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660793481,1.54796337,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660793688,1.51096337,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660793903,1.19138637,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660794151,0.67741867,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660794380,0.32984167,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660794593,0.67641867,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660795008,0.66341867,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660795225,0.99699567,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660796773,1.00799567,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660797218,0.99699567,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660797450,1.00299567,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660798150,0.33584167,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726660798390,0.006,59956.0,59955.0,0.66632367]
["bitfinex","BTCUSD",1726660798647,0.006,59956.0,59955.0,1.15412966]
["bitfinex","BTCUSD",1726660798879,0.006,59956.0,59955.0,1.48771266]
["bitfinex","BTCUSD",1726660799106,0.006,59956.0,59955.0,1.56601266]
["bitfinex","BTCUSD",1726660799540,0.02616711,59969.0,59968.0,0.1252]
["bitfinex","BTCUSD",1726660799541,0.19291911,59969.0,59968.0,0.1252]
["bitfinex","BTCUSD",1726660799761,0.18922078,59969.0,59968.0,0.1252]
["bitfinex","BTCUSD",1726660799973,0.35597278,59969.0,59968.0,0.1252]
["bitfinex","BTCUSD",1726660800188,0.18922078,59969.0,59968.0,0.1252]
["bitfinex","BTCUSD",1726660800408,0.18922078,59969.0,59968.0,0.66419467]
["bitfinex","BTCUSD",1726660800628,0.16305367,59969.0,59968.0,0.33068367]
["bitfinex","BTCUSD",1726660800843,0.16305367,59969.0,59968.0,0.16392867]
["bitfinex","BTCUSD",1726660801070,0.16305367,59969.0,59968.0,0.33068367]
["bitfinex","BTCUSD",1726660801270,0.333476,59975.0,59968.0,0.16392867]
["bitfinex","BTCUSD",1726660801564,0.5002,59976.0,59975.0,0.00872867]
["bitfinex","BTCUSD",1726660801797,0.5002,59976.0,59971.0,0.06]
["bitfinex","BTCUSD",1726660801798,0.48768999,59976.0,59971.0,0.06872867]
["bitfinex","BTCUSD",1726660802009,0.478844,59984.0,59955.0,0.079121]
["bitfinex","BTCUSD",1726660802010,0.166763,59965.0,59964.0,0.03]
["bitfinex","BTCUSD",1726660802243,0.50029,59965.0,59964.0,0.03]
["bitfinex","BTCUSD",1726660802472,0.50029,59965.0,59964.0,0.06872867]
["bitfinex","BTCUSD",1726660803423,0.50029,59965.0,59964.0,0.03]
["bitfinex","BTCUSD",1726660803657,0.166758,59967.0,59966.0,0.00872867]
["bitfinex","BTCUSD",1726660803912,0.500274,59967.0,59966.0,0.00872867]
["bitfinex","BTCUSD",1726660804388,0.83379,59967.0,59966.0,0.00872867]
["bitfinex","BTCUSD",1726660804837,0.83379,59967.0,59966.0,0.00972867]
["bitfinex","BTCUSD",1726660805070,1.73973406,59967.0,59966.0,0.001]
["bitfinex","BTCUSD",1726660805319,1.60758266,59967.0,59966.0,0.001]
["bitfinex","BTCUSD",1726660805548,0.66332767,59967.0,59966.0,0.001]
["bitfinex","BTCUSD",1726660806009,0.99684367,59967.0,59966.0,0.001]
["bitfinex","BTCUSD",1726660806291,0.50029,59965.0,59964.0,0.00872867]
["bitfinex","BTCUSD",1726660806528,0.166775,59961.0,59960.0,0.00872867]
["bitfinex","BTCUSD",1726660806747,0.833915,59958.0,59957.0,0.03]
["bitfinex","BTCUSD",1726660806972,0.99696867,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660807198,0.66340267,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660807422,0.99696867,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660807643,0.66340267,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660809455,0.99896867,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660809686,0.99896867,59958.0,59957.0,0.03]
["bitfinex","BTCUSD",1726660809914,0.99896867,59958.0,59957.0,0.06872867]
["bitfinex","BTCUSD",1726660810140,0.99896867,59958.0,59956.0,0.00955067]
["bitfinex","BTCUSD",1726660810141,0.83393,59957.0,59956.0,0.00955067]
["bitfinex","BTCUSD",1726660810393,0.99698367,59957.0,59956.0,0.00955067]
["bitfinex","BTCUSD",1726660811351,1.33055567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660812913,1.35355567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660813138,1.35455567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660813353,1.35355567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660813798,1.36055567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660814236,1.35355567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660814674,1.36455567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660816238,1.39072518,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660816479,1.69812767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660816726,1.79812767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660816942,1.46455567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660818972,1.79812767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660819948,1.88842767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660820166,2.10128474,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660820459,2.38708525,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660820699,1.93587025,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660820918,1.82429892,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660821136,1.49072692,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660821351,1.46772692,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660822524,1.49072692,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660823452,1.6538125,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660823675,2.13256731,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660823890,2.0827845,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660824151,2.15745872,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660824406,2.17873005,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660824648,2.53919346,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660824904,2.64498487,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660825354,2.64496392,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660825571,2.64296392,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660825799,2.35544225,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660826212,2.02187025,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660826470,2.12141106,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660826696,2.02187025,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660826917,2.18495583,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660827134,2.25834385,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660827380,1.99479013,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660827605,1.85928045,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660827828,1.7882188,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660828512,1.80949013,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660828989,1.83249013,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660829241,1.88228045,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660829467,1.90717561,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660829696,1.90720398,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660829917,1.99557571,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660830138,1.83739309,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660830614,1.91011515,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660830868,1.54708581,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660831125,1.47237196,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660833244,1.52220923,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660833995,1.44619767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660835517,0.17869567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660835786,0.17869567,59957.0,59956.0,0.128522]
["bitfinex","BTCUSD",1726660835787,0.67905367,59957.0,59956.0,0.128522]
["bitfinex","BTCUSD",1726660836308,0.67905367,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660836309,1.34619767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660836539,1.01262567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660836780,1.34619767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660836966,1.33219767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660837440,1.33319767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660837653,1.33219767,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660838355,0.99862567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660839308,1.00062567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660839796,0.66705367,59957.0,59956.0,0.030822]
["bitfinex","BTCUSD",1726660840049,0.66705367,59957.0,59956.0,0.126122]
["bitfinex","BTCUSD",1726660840050,0.33348167,59957.0,59956.0,0.126122]
["bitfinex","BTCUSD",1726660840302,0.66505367,59957.0,59956.0,0.126122]
["bitfinex","BTCUSD",1726660840543,0.33248167,59957.0,59956.0,0.126122]
["bitfinex","BTCUSD",1726660841038,0.99962567,59957.0,59956.0,0.030822]
["bitfinex","BTCUSD",1726660841777,0.99962567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660843289,1.02579516,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660848831,0.69222316,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660849099,0.99962567,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660849612,0.66605367,59957.0,59956.0,0.000822]
["bitfinex","BTCUSD",1726660849884,0.002642,59957.0,59956.0,0.98049267]
["bitfinex","BTCUSD",1726660850170,0.002642,59957.0,59956.0,0.73881567]
["bitfinex","BTCUSD",1726660850424,0.002642,59957.0,59956.0,0.40523867]
["bitfinex","BTCUSD",1726660850913,0.001642,59957.0,59956.0,0.40523867]
["bitfinex","BTCUSD",1726660851680,0.001642,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660853265,0.002642,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660853487,0.001642,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660853949,0.001642,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660854167,0.001642,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660854608,0.001642,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660856638,0.168428,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660856894,0.001642,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660857330,0.168428,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660857549,0.001642,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660857982,0.001642,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660858828,0.168428,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660859712,0.001642,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660859931,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660860376,0.502,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660860812,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660861054,0.502,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660861492,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660861724,0.502,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660862249,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660863579,0.835572,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660864710,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660865348,0.835572,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660865562,0.502,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660866505,0.52816794,59957.0,59956.0,0.23945067]
["bitfinex","BTCUSD",1726660866739,0.502,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660869192,0.835572,59957.0,59956.0,0.23845067]
["bitfinex","BTCUSD",1726660869718,0.835572,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660874389,0.168428,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660874943,0.502,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660875116,0.835572,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660875381,0.835072,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660875621,1.33169767,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660875877,0.66455367,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660876112,0.167928,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660876380,0.5015,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660876881,0.167928,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660877424,0.167928,59957.0,59956.0,0.07055067]
["bitfinex","BTCUSD",1726660877642,0.167928,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660878118,0.167928,59957.0,59956.0,0.07055067]
["bitfinex","BTCUSD",1726660878362,0.167928,59957.0,59956.0,0.06955067]
["bitfinex","BTCUSD",1726660878605,0.5015,59957.0,59956.0,0.07055067]
["bitfinex","BTCUSD",1726660879097,0.167928,59957.0,59956.0,0.07055067]
["bitfinex","BTCUSD",1726660879838,0.001142,59957.0,59956.0,0.7284741]
["bitfinex","BTCUSD",1726660880094,0.001142,59957.0,59956.0,2.24445831]
["bitfinex","BTCUSD",1726660880330,0.001142,59957.0,59956.0,2.64698392]
["bitfinex","BTCUSD",1726660880542,0.001142,59957.0,59956.0,2.52394556]
["bitfinex","BTCUSD",1726660880999,0.001142,59957.0,59956.0,2.52294556]
["bitfinex","BTCUSD",1726660881257,0.002142,59957.0,59956.0,2.52394556]
["bitfinex","BTCUSD",1726660881697,0.001142,59957.0,59956.0,2.64789117]
["bitfinex","BTCUSD",1726660882146,0.002142,59957.0,59956.0,2.64889117]
["bitfinex","BTCUSD",1726660882606,0.002142,59957.0,59956.0,2.64874685]
["bitfinex","BTCUSD",1726660882822,0.002142,59957.0,59956.0,2.64874536]
["bitfinex","BTCUSD",1726660883038,0.002142,59957.0,59956.0,2.64874105]
["bitfinex","BTCUSD",1726660883499,0.002142,59957.0,59956.0,2.64754005]
["bitfinex","BTCUSD",1726660883706,0.002142,59957.0,59956.0,2.52264578]
["bitfinex","BTCUSD",1726660883924,0.002142,59957.0,59956.0,2.60372763]
["bitfinex","BTCUSD",1726660884596,0.002142,59957.0,59956.0,2.50384192]
["bitfinex","BTCUSD",1726660884834,0.002142,59957.0,59956.0,2.96030463]
["bitfinex","BTCUSD",1726660885045,0.46068467,59984.0,59968.0,1.44543966]
["bitfinex","BTCUSD",1726660885259,0.46068467,59984.0,59968.0,1.94200433]
["bitfinex","BTCUSD",1726660886182,0.46068467,59984.0,59968.0,2.19680433]
["bitfinex","BTCUSD",1726660886407,0.46068467,59984.0,59968.0,2.24672656]
["bitfinex","BTCUSD",1726660886636,0.46068467,59984.0,59968.0,2.23020433]
["bitfinex","BTCUSD",1726660887368,0.46068467,59984.0,59968.0,2.31471535]
["bitfinex","BTCUSD",1726660887637,0.46068467,59984.0,59968.0,2.5626698]
["bitfinex","BTCUSD",1726660887863,0.46068467,59984.0,59968.0,2.32871535]
["bitfinex","BTCUSD",1726660887864,0.002644,59969.0,59968.0,2.32871535]
["bitfinex","BTCUSD",1726660888302,0.002644,59969.0,59968.0,2.30376205]
["bitfinex","BTCUSD",1726660888523,0.002644,59969.0,59968.0,2.2539321]
["bitfinex","BTCUSD",1726660888990,0.001644,59969.0,59968.0,2.2399321]
["bitfinex","BTCUSD",1726660890194,0.001644,59969.0,59968.0,1.9044211]
["bitfinex","BTCUSD",1726660890423,0.001644,59969.0,59968.0,1.28872866]
["bitfinex","BTCUSD",1726660890424,0.002644,59969.0,59968.0,1.28872866]
["bitfinex","BTCUSD",1726660891115,0.002644,59969.0,59968.0,1.62223966]
["bitfinex","BTCUSD",1726660891361,0.001644,59969.0,59968.0,1.27472866]
["bitfinex","BTCUSD",1726660891576,0.001644,59969.0,59968.0,1.62223966]
["bitfinex","BTCUSD",1726660891803,0.001644,59969.0,59968.0,1.27472866]
["bitfinex","BTCUSD",1726660892026,0.001644,59969.0,59968.0,1.60823966]
["bitfinex","BTCUSD",1726660892291,0.001644,59969.0,59968.0,1.62223966]
["bitfinex","BTCUSD",1726660892542,0.001644,59969.0,59968.0,1.28872866]
["bitfinex","BTCUSD",1726660893057,0.001644,59969.0,59968.0,1.62223966]
["bitfinex","BTCUSD",1726660894005,0.001644,59969.0,59968.0,1.62423966]
["bitfinex","BTCUSD",1726660894737,0.001644,59969.0,59968.0,2.15080433]
["bitfinex","BTCUSD",1726660894975,0.001644,59969.0,59968.0,2.13680433]
["bitfinex","BTCUSD",1726660895478,0.001644,59969.0,59968.0,2.15080433]
["bitfinex","BTCUSD",1726660895479,0.002644,59969.0,59968.0,2.15080433]
["bitfinex","BTCUSD",1726660895714,0.001644,59969.0,59968.0,2.13680433]
["bitfinex","BTCUSD",1726660897301,0.002644,59969.0,59968.0,2.15080433]
["bitfinex","BTCUSD",1726660897538,0.001644,59969.0,59968.0,2.13680433]
["bitfinex","BTCUSD",1726660897785,0.001644,59969.0,59968.0,2.18420433]
["bitfinex","BTCUSD",1726660897786,0.002644,59969.0,59968.0,2.18420433]
["bitfinex","BTCUSD",1726660898247,0.002644,59969.0,59968.0,2.24420433]
["bitfinex","BTCUSD",1726660898676,0.001644,59969.0,59968.0,2.23020433]
["bitfinex","BTCUSD",1726660899129,0.002644,59969.0,59968.0,2.24420433]
["bitfinex","BTCUSD",1726660900195,0.002644,59969.0,59968.0,2.57771533]
["bitfinex","BTCUSD",1726660900465,0.002644,59969.0,59968.0,2.24420433]
["bitfinex","BTCUSD",1726660901118,0.002644,59969.0,59968.0,2.57771533]
["bitfinex","BTCUSD",1726660903978,0.002644,59969.0,59968.0,1.78529333]
["bitfinex","BTCUSD",1726660904199,0.002644,59969.0,59968.0,1.01650567]
["bitfinex","BTCUSD",1726660904554,0.002644,59969.0,59968.0,0.91650567]
["bitfinex","BTCUSD",1726660904869,0.002644,59969.0,59968.0,0.58299467]
["bitfinex","BTCUSD",1726660905600,0.001644,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660905839,0.002644,59969.0,59968.0,0.08172867]
["bitfinex","BTCUSD",1726660906567,0.002644,59969.0,59968.0,0.24848367]
["bitfinex","BTCUSD",1726660907094,0.001644,59969.0,59968.0,0.23548367]
["bitfinex","BTCUSD",1726660907344,0.002644,59969.0,59968.0,0.07872867]
["bitfinex","BTCUSD",1726660908326,0.002644,59969.0,59968.0,0.24548367]
["bitfinex","BTCUSD",1726660909007,0.002644,59969.0,59968.0,0.57899467]
["bitfinex","BTCUSD",1726660909240,0.002644,59969.0,59968.0,0.91250567]
["bitfinex","BTCUSD",1726660909483,0.002644,59969.0,59968.0,0.57899467]
["bitfinex","BTCUSD",1726660910205,0.002644,59969.0,59968.0,1.40023966]
["bitfinex","BTCUSD",1726660912766,0.002644,59969.0,59968.0,1.06672866]
["bitfinex","BTCUSD",1726660912980,0.002644,59969.0,59968.0,0.91250567]
["bitfinex","BTCUSD",1726660921817,0.002644,59969.0,59968.0,1.24601667]
["bitfinex","BTCUSD",1726660922046,0.002644,59969.0,59968.0,1.34421667]
["bitfinex","BTCUSD",1726660922510,0.002644,59969.0,59968.0,1.67772767]
["bitfinex","BTCUSD",1726660922732,0.002644,59969.0,59968.0,1.97078134]
["bitfinex","BTCUSD",1726660922955,0.002644,59969.0,59968.0,2.03078134]
["bitfinex","BTCUSD",1726660923180,0.002644,59969.0,59968.0,2.08065984]
["bitfinex","BTCUSD",1726660923654,0.001644,59969.0,59968.0,2.02078134]
["bitfinex","BTCUSD",1726660923884,0.001644,59969.0,59968.0,2.26907326]
["bitfinex","BTCUSD",1726660924112,0.002644,59969.0,59968.0,2.35794451]
["bitfinex","BTCUSD",1726660924344,0.002644,59969.0,59968.0,1.60927034]
["bitfinex","BTCUSD",1726660924563,0.002644,59969.0,59968.0,1.54307034]
["bitfinex","BTCUSD",1726660924796,0.002644,59969.0,59968.0,1.51307034]
["bitfinex","BTCUSD",1726660925045,0.002644,59969.0,59968.0,1.59300562]
["bitfinex","BTCUSD",1726660925268,0.002644,59969.0,59968.0,1.01650567]
["bitfinex","BTCUSD",1726660925758,0.002644,59969.0,59968.0,0.91650567]
["bitfinex","BTCUSD",1726660926662,0.002644,59969.0,59968.0,0.58299467]
["bitfinex","BTCUSD",1726660927136,0.002644,59969.0,59968.0,0.044]
["bitfinex","BTCUSD",1726660927382,0.601501,59969.0,59968.0,0.08272867]
["bitfinex","BTCUSD",1726660927891,0.601501,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660927892,0.600501,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660928117,0.100244,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660928333,0.266996,59969.0,59968.0,0.07572867]
["bitfinex","BTCUSD",1726660928550,0.266996,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660928992,0.266996,59969.0,59968.0,0.07072867]
["bitfinex","BTCUSD",1726660930374,0.100244,59969.0,59968.0,0.07072867]
["bitfinex","BTCUSD",1726660930604,0.100244,59969.0,59968.0,0.72521766]
["bitfinex","BTCUSD",1726660930605,0.001644,59969.0,59968.0,0.72521766]
["bitfinex","BTCUSD",1726660930826,0.001644,59969.0,59968.0,0.23748367]
["bitfinex","BTCUSD",1726660931512,0.001644,59969.0,59968.0,0.57099467]
["bitfinex","BTCUSD",1726660931736,0.001644,59969.0,59968.0,0.90250567]
["bitfinex","BTCUSD",1726660931959,0.001644,59969.0,59968.0,0.90750567]
["bitfinex","BTCUSD",1726660932417,0.001644,59969.0,59968.0,0.90250567]
["bitfinex","BTCUSD",1726660933596,0.001644,59969.0,59968.0,1.23601667]
["bitfinex","BTCUSD",1726660934044,0.001644,59969.0,59968.0,1.24201667]
["bitfinex","BTCUSD",1726660939724,0.001644,59969.0,59968.0,0.90850567]
["bitfinex","BTCUSD",1726660942305,0.001644,59969.0,59968.0,1.24201667]
["bitfinex","BTCUSD",1726660945924,0.001644,59969.0,59968.0,1.96348134]
["bitfinex","BTCUSD",1726660946590,0.001644,59969.0,59968.0,2.31110462]
["bitfinex","BTCUSD",1726660947092,0.001644,59969.0,59968.0,2.21118083]
["bitfinex","BTCUSD",1726660947318,0.001644,59969.0,59968.0,2.33008557]
["bitfinex","BTCUSD",1726660947754,0.001644,59969.0,59968.0,2.21118083]
["bitfinex","BTCUSD",1726660948431,0.001644,59969.0,59968.0,2.22518083]
["bitfinex","BTCUSD",1726660948942,0.001644,59969.0,59968.0,2.32515752]
["bitfinex","BTCUSD",1726660949437,0.001644,59969.0,59968.0,2.22518083]
["bitfinex","BTCUSD",1726660950415,0.001644,59969.0,59968.0,2.41008557]
["bitfinex","BTCUSD",1726660950666,0.001644,59969.0,59968.0,2.28518083]
["bitfinex","BTCUSD",1726660953874,0.001644,59969.0,59968.0,1.76676983]
["bitfinex","BTCUSD",1726660954128,0.001644,59969.0,59968.0,1.5690437]
["bitfinex","BTCUSD",1726660954377,0.001644,59969.0,59968.0,1.35601667]
["bitfinex","BTCUSD",1726660954621,0.001644,59969.0,59968.0,1.02250567]
["bitfinex","BTCUSD",1726660954862,0.001644,59969.0,59968.0,1.35601667]
["bitfinex","BTCUSD",1726660955315,0.001644,59969.0,59968.0,1.02250567]
["bitfinex","BTCUSD",1726660956109,0.001644,59969.0,59968.0,1.00250567]
["bitfinex","BTCUSD",1726660956349,0.001644,59969.0,59968.0,1.33601667]
["bitfinex","BTCUSD",1726660958083,0.001644,59969.0,59968.0,1.33801667]
["bitfinex","BTCUSD",1726660958328,0.001644,59969.0,59968.0,1.5950437]
["bitfinex","BTCUSD",1726660958562,0.001644,59969.0,59968.0,1.96425564]
["bitfinex","BTCUSD",1726660958805,0.001644,59969.0,59968.0,2.29776664]
["bitfinex","BTCUSD",1726660959036,0.001644,59969.0,59968.0,2.18684193]
["bitfinex","BTCUSD",1726660959301,0.001644,59969.0,59968.0,2.28677757]
["bitfinex","BTCUSD",1726660959535,0.001644,59969.0,59968.0,1.95326657]
["bitfinex","BTCUSD",1726660959779,0.001644,59969.0,59968.0,1.92326657]
["bitfinex","BTCUSD",1726660960029,0.001644,59969.0,59968.0,2.28677757]
["bitfinex","BTCUSD",1726660961487,0.001644,59969.0,59968.0,2.18684193]
["bitfinex","BTCUSD",1726660961723,0.001644,59969.0,59968.0,2.28676427]
["bitfinex","BTCUSD",1726660962231,0.001644,59969.0,59968.0,2.31176664]
["bitfinex","BTCUSD",1726660962467,0.001644,59969.0,59968.0,2.18684193]
["bitfinex","BTCUSD",1726660964672,0.001644,59969.0,59968.0,2.28674822]
["bitfinex","BTCUSD",1726660966822,0.001644,59969.0,59968.0,2.37764822]
["bitfinex","BTCUSD",1726660967017,0.001644,59969.0,59968.0,2.27774193]
["bitfinex","BTCUSD",1726660967241,0.001644,59969.0,59968.0,2.29687348]
["bitfinex","BTCUSD",1726660967486,0.001644,59969.0,59968.0,2.29687274]
["bitfinex","BTCUSD",1726660968414,0.001644,59969.0,59968.0,2.45109573]
["bitfinex","BTCUSD",1726660970299,0.001644,59969.0,59968.0,2.57595195]
["bitfinex","BTCUSD",1726660970776,0.001644,59969.0,59968.0,2.43196492]
["bitfinex","BTCUSD",1726660971002,0.001644,59969.0,59968.0,2.45126297]
["bitfinex","BTCUSD",1726660971460,0.001644,59969.0,59968.0,2.57610963]
["bitfinex","BTCUSD",1726660972378,0.001644,59969.0,59968.0,2.57532334]
["bitfinex","BTCUSD",1726660974584,0.001644,59969.0,59968.0,1.85476433]
["bitfinex","BTCUSD",1726660974796,0.001644,59969.0,59968.0,0.91650567]
["bitfinex","BTCUSD",1726660976672,0.001644,59969.0,59968.0,0.58299467]
["bitfinex","BTCUSD",1726660978197,0.001644,59969.0,59968.0,0.91650567]
["bitfinex","BTCUSD",1726660978446,0.001644,59969.0,59968.0,0.90250567]
["bitfinex","BTCUSD",1726660978670,0.001644,59969.0,59968.0,0.91350567]
["bitfinex","BTCUSD",1726660979156,0.00152584,59969.0,59968.0,0.91350567]
["bitfinex","BTCUSD",1726660980552,0.00152584,59969.0,59968.0,0.57999467]
["bitfinex","BTCUSD",1726660980782,0.00152584,59969.0,59968.0,0.07972867]
["bitfinex","BTCUSD",1726660981262,0.16827784,59969.0,59968.0,0.07972867]
["bitfinex","BTCUSD",1726660981559,0.26547784,59969.0,59968.0,0.07972867]
["bitfinex","BTCUSD",1726660981800,0.59898284,59969.0,59968.0,0.07972867]
["bitfinex","BTCUSD",1726660982026,0.93248784,59969.0,59968.0,0.07972867]
["bitfinex","BTCUSD",1726660982256,0.93248784,59969.0,59968.0,0.04972867]
["bitfinex","BTCUSD",1726660982482,0.93248784,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660982720,1.01118784,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660982946,1.01118784,59969.0,59968.0,0.07472867]
["bitfinex","BTCUSD",1726660983171,1.01118784,59969.0,59968.0,0.06872867]
["bitfinex","BTCUSD",1726660983409,1.01118784,59969.0,59968.0,0.01172867]
["bitfinex","BTCUSD",1726660984353,1.01118784,59969.0,59968.0,0.033]
["bitfinex","BTCUSD",1726660984588,1.01118784,59969.0,59968.0,0.07172867]
["bitfinex","BTCUSD",1726660985065,1.50774651,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726660985301,1.84125151,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726660985543,1.84125151,59969.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660985544,0.595449,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660985765,1.42563467,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660985997,1.42563467,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726660986476,1.42563467,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660987880,1.09206867,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660988117,0.261883,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660988349,0.1001,59958.0,59957.0,0.23633567]
["bitfinex","BTCUSD",1726660988584,0.1001,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660988807,0.0951,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660989321,0.1001,59958.0,59957.0,0.23633567]
["bitfinex","BTCUSD",1726660989543,0.1001,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660989770,0.1001,59958.0,59957.0,0.07354967]
["bitfinex","BTCUSD",1726660990005,0.0951,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660990495,0.261883,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660991451,0.261883,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660991452,0.929015,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660991689,0.929015,59958.0,59957.0,0.035821]
["bitfinex","BTCUSD",1726660991690,1.42563467,59958.0,59957.0,0.035821]
["bitfinex","BTCUSD",1726660991950,1.42563467,59958.0,59957.0,0.030821]
["bitfinex","BTCUSD",1726660992187,1.42563467,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660992433,1.45180299,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660992678,1.45180299,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726660992918,1.45180299,59958.0,59957.0,0.004821]
["bitfinex","BTCUSD",1726660993394,1.45180299,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726660993619,1.42963467,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726660994326,1.42963467,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660994574,1.42963467,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726660994808,1.42963467,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660995040,1.42563467,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660995290,1.09706867,59958.0,59957.0,0.00954967]
["bitfinex","BTCUSD",1726660995534,1.09706867,59958.0,59957.0,0.03954967]
["bitfinex","BTCUSD",1726660995757,1.09206867,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660995980,1.09806867,59958.0,59957.0,0.07054967]
["bitfinex","BTCUSD",1726660996416,1.09206867,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660996652,0.78667099,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660998107,1.12023699,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660998335,0.78467099,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660998554,0.45110499,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660999005,0.35600499,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660999252,0.68957099,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660999478,0.35600499,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726660999704,0.66340267,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726661000156,0.166783,59958.0,59957.0,0.06954967]
["bitfinex","BTCUSD",1726661000386,0.166775,59961.0,59960.0,0.06872867]
["bitfinex","BTCUSD",1726661000627,0.166761,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661000870,0.833805,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661003241,0.834805,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661004489,0.501283,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661005680,0.001,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661006133,0.167761,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661006360,0.001,59966.0,59965.0,0.23549167]
["bitfinex","BTCUSD",1726661006586,0.001,59966.0,59965.0,0.56901867]
["bitfinex","BTCUSD",1726661006827,0.001,59966.0,59965.0,0.23549167]
["bitfinex","BTCUSD",1726661007065,0.001,59966.0,59965.0,0.06872867]
["bitfinex","BTCUSD",1726661007984,0.166758,59967.0,59966.0,0.03872867]
["bitfinex","BTCUSD",1726661010019,0.166758,59967.0,59966.0,0.04072867]
["bitfinex","BTCUSD",1726661015332,0.500274,59967.0,59966.0,0.04072867]
["bitfinex","BTCUSD",1726661015575,0.166758,59967.0,59966.0,0.04072867]
["bitfinex","BTCUSD",1726661017393,0.001642,59968.0,59967.0,0.06872867]
["bitfinex","BTCUSD",1726661017628,0.001642,59968.0,59967.0,0.56900267]
["bitfinex","BTCUSD",1726661018686,0.001642,59968.0,59967.0,0.90351867]
["bitfinex","BTCUSD",1726661019416,0.001642,59968.0,59967.0,0.90251867]
["bitfinex","BTCUSD",1726661020139,0.001642,59968.0,59967.0,0.90651867]
["bitfinex","BTCUSD",1726661020864,0.001642,59968.0,59967.0,0.57300267]
["bitfinex","BTCUSD",1726661021345,0.001642,59968.0,59967.0,0.23548667]
["bitfinex","BTCUSD",1726661021568,0.001642,59968.0,59967.0,0.56900267]
["bitfinex","BTCUSD",1726661021798,0.002642,59968.0,59967.0,0.57600267]
["bitfinex","BTCUSD",1726661022517,0.002642,59968.0,59967.0,0.90951867]
["bitfinex","BTCUSD",1726661025504,0.002642,59968.0,59967.0,0.57600267]
["bitfinex","BTCUSD",1726661028753,0.002642,59968.0,59967.0,0.90951867]
["bitfinex","BTCUSD",1726661035382,0.002642,59968.0,59967.0,1.33493467]
["bitfinex","BTCUSD",1726661035672,0.002642,59968.0,59967.0,1.70998834]
["bitfinex","BTCUSD",1726661035909,0.002642,59968.0,59967.0,2.09544504]
["bitfinex","BTCUSD",1726661036153,0.002642,59968.0,59967.0,2.09543436]
["bitfinex","BTCUSD",1726661036365,0.002642,59968.0,59967.0,2.15543436]
["bitfinex","BTCUSD",1726661036577,0.002642,59968.0,59967.0,2.16549326]
["bitfinex","BTCUSD",1726661037041,0.002642,59968.0,59967.0,2.13529967]
["bitfinex","BTCUSD",1726661037285,0.003076,59975.0,59974.0,0.07072867]
["bitfinex","BTCUSD",1726661037546,0.003076,59975.0,59974.0,2.24245198]
["bitfinex","BTCUSD",1726661037791,0.003076,59975.0,59974.0,2.24245291]
["bitfinex","BTCUSD",1726661038030,0.003076,59975.0,59974.0,2.19255133]
["bitfinex","BTCUSD",1726661038271,0.003076,59975.0,59974.0,2.2758561]
["bitfinex","BTCUSD",1726661038508,0.003076,59975.0,59974.0,2.47431964]
["bitfinex","BTCUSD",1726661038744,0.003076,59975.0,59974.0,2.9076326]
["bitfinex","BTCUSD",1726661038991,0.003076,59975.0,59974.0,2.86779664]
["bitfinex","BTCUSD",1726661039230,0.003076,59975.0,59974.0,2.98152237]
["bitfinex","BTCUSD",1726661039725,0.003076,59975.0,59974.0,2.96752237]
["bitfinex","BTCUSD",1726661039973,0.478842,59998.0,59983.0,1.23772267]
["bitfinex","BTCUSD",1726661040197,0.001642,59998.0,59983.0,1.55499933]
["bitfinex","BTCUSD",1726661040439,0.001642,59998.0,59983.0,1.55299933]
["bitfinex","BTCUSD",1726661040673,0.001642,59998.0,59983.0,1.55499933]
["bitfinex","BTCUSD",1726661041579,0.001642,59998.0,59983.0,1.56899933]
["bitfinex","BTCUSD",1726661041820,0.001642,59998.0,59983.0,1.90242633]
["bitfinex","BTCUSD",1726661042057,0.001642,59998.0,59983.0,2.00062633]
["bitfinex","BTCUSD",1726661042280,0.001642,59998.0,59983.0,2.03062633]
["bitfinex","BTCUSD",1726661043361,0.001642,59998.0,59983.0,2.20992633]
["bitfinex","BTCUSD",1726661044303,0.001642,59998.0,59983.0,2.19592633]
["bitfinex","BTCUSD",1726661044538,0.001642,59998.0,59983.0,2.52935333]
["bitfinex","BTCUSD",1726661044741,0.001642,59998.0,59983.0,2.54335333]
["bitfinex","BTCUSD",1726661045166,0.001642,59998.0,59983.0,2.60335333]
["bitfinex","BTCUSD",1726661054550,0.001642,59998.0,59983.0,2.54335333]
["bitfinex","BTCUSD",1726661054797,0.001642,59998.0,59983.0,2.60335333]
["bitfinex","BTCUSD",1726661055697,0.0998,59994.0,59983.0,2.00042633]
["bitfinex","BTCUSD",1726661055915,0.0998,59994.0,59983.0,2.00242633]
["bitfinex","BTCUSD",1726661056803,0.0998,59994.0,59983.0,2.00042633]
["bitfinex","BTCUSD",1726661057242,0.0998,59994.0,59983.0,2.03042633]
["bitfinex","BTCUSD",1726661057464,0.0998,59994.0,59983.0,2.00042633]
["bitfinex","BTCUSD",1726661057890,0.0998,59994.0,59983.0,1.34972267]
["bitfinex","BTCUSD",1726661058110,0.0998,59994.0,59983.0,1.24972267]
["bitfinex","BTCUSD",1726661058335,0.166689,59992.0,59983.0,1.24972267]
["bitfinex","BTCUSD",1726661058592,0.166687,59993.0,59983.0,0.91629567]
["bitfinex","BTCUSD",1726661058826,0.0998,59994.0,59983.0,0.91629567]
["bitfinex","BTCUSD",1726661059052,0.0998,59994.0,59983.0,1.23572267]
["bitfinex","BTCUSD",1726661059273,0.0998,59994.0,59983.0,0.91629567]
["bitfinex","BTCUSD",1726661059907,0.0998,59994.0,59983.0,1.24972267]
["bitfinex","BTCUSD",1726661060330,0.0998,59994.0,59983.0,0.91629567]
["bitfinex","BTCUSD",1726661060747,0.0998,59994.0,59983.0,0.91829567]
["bitfinex","BTCUSD",1726661060972,0.0998,59994.0,59983.0,1.25172267]
["bitfinex","BTCUSD",1726661061819,0.0998,59994.0,59983.0,1.23772267]
["bitfinex","BTCUSD",1726661062240,0.0998,59994.0,59983.0,1.25172267]
["bitfinex","BTCUSD",1726661062463,0.0998,59994.0,59983.0,1.23772267]
["bitfinex","BTCUSD",1726661062923,0.0998,59994.0,59983.0,1.25172267]
["bitfinex","BTCUSD",1726661063358,0.0998,59994.0,59983.0,1.41477634]
["bitfinex","BTCUSD",1726661065122,0.0998,59994.0,59983.0,1.41277634]
["bitfinex","BTCUSD",1726661066751,0.0998,59994.0,59983.0,1.74620334]
["bitfinex","BTCUSD",1726661066994,0.02615208,59996.0,59983.0,1.41477634]
["bitfinex","BTCUSD",1726661067468,0.02615208,59996.0,59983.0,1.74820334]
["bitfinex","BTCUSD",1726661068134,0.001642,59998.0,59983.0,1.74820334]
["bitfinex","BTCUSD",1726661069643,0.001642,59998.0,59983.0,1.41477634]
["bitfinex","BTCUSD",1726661070295,0.001642,59998.0,59983.0,1.74820334]
["bitfinex","BTCUSD",1726661071854,0.001642,59998.0,59983.0,1.87820334]
["bitfinex","BTCUSD",1726661072075,0.001642,59998.0,59983.0,1.93820334]
["bitfinex","BTCUSD",1726661072289,0.02779296,59998.0,59983.0,1.93820334]
["bitfinex","BTCUSD",1726661072710,0.001642,59998.0,59983.0,1.93820334]
["bitfinex","BTCUSD",1726661074361,0.001642,59998.0,59983.0,1.99778715]
["bitfinex","BTCUSD",1726661076365,0.001642,59998.0,59983.0,2.02264434]
["bitfinex","BTCUSD",1726661076583,0.001642,59998.0,59983.0,2.6066888]
["bitfinex","BTCUSD",1726661077240,0.001642,59998.0,59983.0,2.2732618]
["bitfinex","BTCUSD",1726661077465,0.001642,59998.0,59983.0,2.19869024]
["bitfinex","BTCUSD",1726661078408,0.001642,59998.0,59983.0,2.29811899]
["bitfinex","BTCUSD",1726661079365,0.001642,59998.0,59983.0,2.65640318]
["bitfinex","BTCUSD",1726661079675,0.001642,59998.0,59983.0,2.32297618]
["bitfinex","BTCUSD",1726661080392,0.001642,59998.0,59983.0,2.19869024]
["bitfinex","BTCUSD",1726661081515,0.001642,59998.0,59983.0,2.53211724]
["bitfinex","BTCUSD",1726661081719,0.001642,59998.0,59997.0,1.38967666]
["bitfinex","BTCUSD",1726661082003,0.001642,59998.0,59997.0,2.07608033]
["bitfinex","BTCUSD",1726661082211,0.001642,59998.0,59997.0,2.40273223]
["bitfinex","BTCUSD",1726661082450,0.001642,59998.0,59997.0,2.32784195]
["bitfinex","BTCUSD",1726661082689,0.001642,59998.0,59997.0,2.42776592]
["bitfinex","BTCUSD",1726661083199,0.001642,59998.0,59997.0,2.32784195]
["bitfinex","BTCUSD",1726661083433,0.001642,59998.0,59997.0,2.33084195]
["bitfinex","BTCUSD",1726661083675,0.001642,59998.0,59997.0,2.45274692]
["bitfinex","BTCUSD",1726661083938,0.001642,59998.0,59997.0,2.46674692]
["bitfinex","BTCUSD",1726661084191,0.001642,59998.0,59997.0,2.34184195]
["bitfinex","BTCUSD",1726661084717,0.001642,59998.0,59997.0,2.34384195]
["bitfinex","BTCUSD",1726661085215,0.001642,59998.0,59997.0,2.44372167]
["bitfinex","BTCUSD",1726661085945,0.001642,59998.0,59997.0,2.45375194]
["bitfinex","BTCUSD",1726661086423,0.001642,59998.0,59997.0,2.35387222]
["bitfinex","BTCUSD",1726661086662,0.001642,59998.0,59997.0,2.45375194]
["bitfinex","BTCUSD",1726661088453,0.001642,59998.0,59997.0,2.45197553]
["bitfinex","BTCUSD",1726661088704,0.001642,59998.0,59997.0,2.81874553]
["bitfinex","BTCUSD",1726661089190,0.001642,59998.0,59997.0,2.80474553]
["bitfinex","BTCUSD",1726661089681,0.001642,59998.0,59997.0,2.81874553]
["bitfinex","BTCUSD",1726661090189,0.001642,59998.0,59997.0,2.83274553]
["bitfinex","BTCUSD",1726661091428,0.001642,59998.0,59997.0,2.90758962]
["bitfinex","BTCUSD",1726661091665,0.001642,59998.0,59997.0,2.95754062]
["bitfinex","BTCUSD",1726661092159,0.001642,59998.0,59997.0,2.83274553]
["bitfinex","BTCUSD",1726661092434,0.099442,59998.0,59997.0,0.59675367]
["bitfinex","BTCUSD",1726661092691,0.099442,59998.0,59997.0,0.09672867]
["bitfinex","BTCUSD",1726661092934,0.099442,59998.0,59997.0,0.59675367]
["bitfinex","BTCUSD",1726661093181,0.099442,59998.0,59997.0,0.93010367]
["bitfinex","BTCUSD",1726661093426,0.099442,59998.0,59997.0,0.56875367]
["bitfinex","BTCUSD",1726661093699,0.099442,59998.0,59997.0,0.58075367]
["bitfinex","BTCUSD",1726661093944,0.099442,59998.0,59997.0,0.90210367]
["bitfinex","BTCUSD",1726661094697,0.099442,59998.0,59997.0,0.56875367]
["bitfinex","BTCUSD",1726661095956,0.099442,59998.0,59997.0,0.91510367]
["bitfinex","BTCUSD",1726661096712,0.09919072,59998.0,59997.0,0.91488317]
["bitfinex","BTCUSD",1726661096944,0.09919072,59998.0,59997.0,0.90188317]
["bitfinex","BTCUSD",1726661097180,0.09919072,59998.0,59997.0,0.91388317]
["bitfinex","BTCUSD",1726661097423,0.09919072,59998.0,59997.0,0.90188317]
["bitfinex","BTCUSD",1726661097916,0.09919072,59998.0,59997.0,0.91288317]
["bitfinex","BTCUSD",1726661099174,0.09919072,59998.0,59997.0,0.90188317]
["bitfinex","BTCUSD",1726661099642,0.12533841,59998.0,59997.0,0.91388317]
["bitfinex","BTCUSD",1726661099901,0.09919072,59998.0,59997.0,0.90188317]
["bitfinex","BTCUSD",1726661100138,0.09919072,59998.0,59997.0,0.56853317]
["bitfinex","BTCUSD",1726661100384,0.09919072,59998.0,59997.0,0.07950817]
["bitfinex","BTCUSD",1726661100627,0.59920672,59998.0,59997.0,0.07950817]
["bitfinex","BTCUSD",1726661101112,0.59920672,59998.0,59997.0,0.06850817]
["bitfinex","BTCUSD",1726661101350,0.26586272,59998.0,59997.0,0.06850817]
["bitfinex","BTCUSD",1726661102617,0.26586272,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661102856,0.09919072,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661103084,0.26586272,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661104538,0.29201053,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661105731,0.12533853,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661105954,0.26586272,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661107341,0.09919072,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661107561,0.26586272,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661108027,0.09919072,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661108946,0.12533844,59998.0,59997.0,0.07850817]
["bitfinex","BTCUSD",1726661109683,0.29201044,59998.0,59997.0,0.07932917]
["bitfinex","BTCUSD",1726661109929,1.12175211,59998.0,59997.0,0.04932917]
["bitfinex","BTCUSD",1726661110156,1.45509611,59998.0,59997.0,0.010821]
["bitfinex","BTCUSD",1726661110611,1.45509611,59998.0,59997.0,0.040821]
["bitfinex","BTCUSD",1726661110612,1.12175211,59998.0,59997.0,0.040821]
["bitfinex","BTCUSD",1726661110840,1.12175211,59998.0,59997.0,0.06932917]
["bitfinex","BTCUSD",1726661111067,1.12195211,59998.0,59997.0,0.06932917]
["bitfinex","BTCUSD",1726661113604,1.12195211,59998.0,59997.0,0.39022716]
["bitfinex","BTCUSD",1726661113605,0.02773844,59998.0,59997.0,0.39022716]
["bitfinex","BTCUSD",1726661114052,0.02773844,59998.0,59997.0,0.72357716]
["bitfinex","BTCUSD",1726661114502,0.02773844,59998.0,59997.0,0.56935417]
["bitfinex","BTCUSD",1726661114730,0.02773844,59998.0,59997.0,0.23600417]
["bitfinex","BTCUSD",1726661114951,0.02773844,59998.0,59997.0,0.56935417]
["bitfinex","BTCUSD",1726661115177,0.02773844,59998.0,59997.0,0.57735417]
["bitfinex","BTCUSD",1726661115632,0.02773844,59998.0,59997.0,0.91070417]
["bitfinex","BTCUSD",1726661117924,0.00159072,59998.0,59997.0,0.91070417]
["bitfinex","BTCUSD",1726661118362,0.00159072,59998.0,59997.0,1.24405417]
["bitfinex","BTCUSD",1726661118595,0.00159072,59998.0,59997.0,0.91070417]
["bitfinex","BTCUSD",1726661121638,0.00159072,59998.0,59997.0,1.24405417]
["bitfinex","BTCUSD",1726661122114,0.00159072,59998.0,59997.0,0.91070417]
["bitfinex","BTCUSD",1726661123036,0.00159072,59998.0,59997.0,1.06492716]
["bitfinex","BTCUSD",1726661123494,0.00159072,59998.0,59997.0,1.39827716]
["bitfinex","BTCUSD",1726661124423,0.00159072,59998.0,59997.0,1.72312926]
["bitfinex","BTCUSD",1726661124614,0.00159072,59998.0,59997.0,1.39827716]
["bitfinex","BTCUSD",1726661124737,0.00159072,59998.0,59997.0,1.44820327]
["bitfinex","BTCUSD",1726661125917,0.00159072,59998.0,59997.0,1.39827716]
["bitfinex","BTCUSD",1726661126404,0.00159072,59998.0,59997.0,1.44820327]
["bitfinex","BTCUSD",1726661127173,0.00159072,59998.0,59997.0,1.97460694]
["bitfinex","BTCUSD",1726661127420,0.00159072,59998.0,59997.0,2.49351836]
["bitfinex","BTCUSD",1726661127683,0.00159072,59998.0,59997.0,2.62319219]
["bitfinex","BTCUSD",1726661127919,0.00159072,59998.0,59997.0,2.55836158]
["bitfinex","BTCUSD",1726661128149,0.00159072,59998.0,59997.0,2.55036158]
["bitfinex","BTCUSD",1726661128411,0.00159072,59998.0,59997.0,2.56050203]
["bitfinex","BTCUSD",1726661128641,0.00159072,59998.0,59997.0,2.56850203]
["bitfinex","BTCUSD",1726661129112,0.00159072,59998.0,59997.0,2.90185203]
["bitfinex","BTCUSD",1726661129380,0.00159072,59998.0,59997.0,2.56850203]
["bitfinex","BTCUSD",1726661129874,0.00159072,59998.0,59997.0,2.564128]
["bitfinex","BTCUSD",1726661130113,0.00159072,59998.0,59997.0,2.911478]
["bitfinex","BTCUSD",1726661130627,0.00159072,59998.0,59997.0,2.91156515]
["bitfinex","BTCUSD",1726661131367,0.00159072,59998.0,59997.0,2.57821515]
["bitfinex","BTCUSD",1726661131589,0.00159072,59998.0,59997.0,2.42399216]
["bitfinex","BTCUSD",1726661131820,0.00159072,59998.0,59997.0,2.57821515]
["bitfinex","BTCUSD",1726661133386,0.00159072,59998.0,59997.0,2.89756515]
["bitfinex","BTCUSD",1726661134069,0.00159072,59998.0,59997.0,2.91156515]
["bitfinex","BTCUSD",1726661135924,0.00159072,59998.0,59997.0,2.42399216]
["bitfinex","BTCUSD",1726661136177,0.00159072,59998.0,59997.0,2.57821515]
["bitfinex","BTCUSD",1726661136402,0.00159072,59998.0,59997.0,2.55907417]
["bitfinex","BTCUSD",1726661136648,0.00159072,59998.0,59997.0,2.89242417]
["bitfinex","BTCUSD",1726661137628,0.00159072,59998.0,59997.0,2.55907417]
["bitfinex","BTCUSD",1726661138130,0.00159072,59998.0,59997.0,2.57812759]
["bitfinex","BTCUSD",1726661138379,0.00159072,59998.0,59997.0,2.91147759]
["bitfinex","BTCUSD",1726661138629,0.00159072,59998.0,59997.0,2.57812759]
["bitfinex","BTCUSD",1726661138885,0.00159072,59998.0,59997.0,2.91147759]
["bitfinex","BTCUSD",1726661140147,0.001682,60000.0,59999.0,1.79394917]
["bitfinex","BTCUSD",1726661140354,0.001682,60000.0,59999.0,2.29923485]
["bitfinex","BTCUSD",1726661140591,0.001682,60000.0,59999.0,2.65162627]
["bitfinex","BTCUSD",1726661141376,0.001682,60000.0,59999.0,2.98496427]
["bitfinex","BTCUSD",1726661141851,0.001682,60000.0,59999.0,2.99896427]
["bitfinex","BTCUSD",1726661143406,0.001682,60000.0,59999.0,2.97991085]
["bitfinex","BTCUSD",1726661143647,0.001682,60000.0,59999.0,2.48173989]
["bitfinex","BTCUSD",1726661143915,0.001682,60000.0,59999.0,2.2419522]
["bitfinex","BTCUSD",1726661144182,0.001682,60000.0,59999.0,2.2399522]
["bitfinex","BTCUSD",1726661144455,0.001682,60000.0,59999.0,2.27959926]
["bitfinex","BTCUSD",1726661144691,0.001682,60000.0,59999.0,2.20575099]
["bitfinex","BTCUSD",1726661144964,0.001682,60000.0,59999.0,1.87900284]
["bitfinex","BTCUSD",1726661146223,0.001682,60000.0,59999.0,1.54566484]
["bitfinex","BTCUSD",1726661146918,0.001682,60000.0,59999.0,0.90185317]
["bitfinex","BTCUSD",1726661147213,0.001682,60000.0,59999.0,0.91585317]
["bitfinex","BTCUSD",1726661147440,0.001682,60000.0,59999.0,0.90185317]
["bitfinex","BTCUSD",1726661147893,0.001682,60000.0,59999.0,0.91485317]
["bitfinex","BTCUSD",1726661148147,0.001682,60000.0,59999.0,0.90185317]
["bitfinex","BTCUSD",1726661148588,0.001682,60000.0,59999.0,0.91485317]
["bitfinex","BTCUSD",1726661154092,0.001682,60000.0,59999.0,0.08150817]
["bitfinex","BTCUSD",1726661154345,0.001682,60000.0,59999.0,0.013]
["bitfinex","BTCUSD",1726661154346,1.1820809,60000.0,59999.0,0.013]
["bitfinex","BTCUSD",1726661154596,1.17056767,60000.0,59999.0,0.013]
["bitfinex","BTCUSD",1726661154783,1.18194218,60000.0,59999.0,0.013]
["bitfinex","BTCUSD",1726661155272,1.51527518,60000.0,59999.0,0.013]
["bitfinex","BTCUSD",1726661156493,0.83336,59998.0,59997.0,0.06932917]
["bitfinex","BTCUSD",1726661156735,0.92896,59998.0,59997.0,0.030821]
["bitfinex","BTCUSD",1726661156996,0.93712594,59998.0,59997.0,0.030821]
["bitfinex","BTCUSD",1726661157479,0.93712594,59998.0,59997.0,0.06932917]
["bitfinex","BTCUSD",1726661157480,0.96327609,59998.0,59997.0,0.06932917]
["bitfinex","BTCUSD",1726661157966,0.96645167,59998.0,59997.0,0.07032917]
["bitfinex","BTCUSD",1726661158969,1.29979567,59998.0,59997.0,0.04032917]
["bitfinex","BTCUSD",1726661159218,1.45401866,59998.0,59997.0,0.001821]
["bitfinex","BTCUSD",1726661159685,1.61707233,59998.0,59997.0,0.001821]
["bitfinex","BTCUSD",1726661160164,1.59092218,59998.0,59997.0,0.001821]
["bitfinex","BTCUSD",1726661160406,0.66436218,59998.0,59984.0,0.00932917]
["bitfinex","BTCUSD",1726661160959,0.66436218,59998.0,59984.0,0.000821]
["bitfinex","BTCUSD",1726661160960,0.98776299,59985.0,59984.0,0.000821]
["bitfinex","BTCUSD",1726661160986,1.48423266,59985.0,59984.0,0.000821]
["bitfinex","BTCUSD",1726661161423,1.48732723,59985.0,59984.0,0.000821]
["bitfinex","BTCUSD",1726661161469,0.83368,59975.0,59974.0,0.00850817]
["bitfinex","BTCUSD",1726661161894,0.83368,59975.0,59968.0,0.000821]
["bitfinex","BTCUSD",1726661161895,0.0963,59974.0,59968.0,0.00932917]
["bitfinex","BTCUSD",1726661161922,0.0963,59974.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661161923,0.32902299,59969.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661162593,0.32902299,59969.0,59957.0,0.00932917]
["bitfinex","BTCUSD",1726661162594,0.833915,59958.0,59957.0,0.00932917]
["bitfinex","BTCUSD",1726661162617,1.33053467,59958.0,59957.0,0.00932917]
["bitfinex","BTCUSD",1726661162640,1.33338323,59958.0,59957.0,0.00932917]
["bitfinex","BTCUSD",1726661163116,0.00284856,59958.0,59957.0,0.56968717]
["bitfinex","BTCUSD",1726661163511,0.0785,59969.0,59957.0,0.06932917]
["bitfinex","BTCUSD",1726661163975,0.49656567,59968.0,59967.0,0.00850817]
["bitfinex","BTCUSD",1726661163997,1.3381723,59968.0,59967.0,0.00850817]
["bitfinex","BTCUSD",1726661164135,0.5043933,59968.0,59967.0,0.00850817]
["bitfinex","BTCUSD",1726661164254,0.6711483,59968.0,59967.0,0.00850817]
["bitfinex","BTCUSD",1726661164953,0.17558363,59968.0,59967.0,0.00950817]
["bitfinex","BTCUSD",1726661165184,0.01183936,59968.0,59967.0,0.06950817]
["bitfinex","BTCUSD",1726661166164,0.001,59968.0,59967.0,0.56978217]
["bitfinex","BTCUSD",1726661167123,0.0805,59980.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726661167370,0.0805,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661167601,0.247222,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661168542,0.580666,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661170534,0.581666,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661170762,0.583308,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661171478,0.916752,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661171691,0.9245526,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661172852,0.95071237,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661173348,0.9245526,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661174037,0.5911086,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661174963,0.9245526,59980.0,59979.0,0.03]
["bitfinex","BTCUSD",1726661175218,0.83368,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661175472,1.0047899,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661176213,0.6713179,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661176438,0.69747841,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661176761,1.03095041,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661176959,0.69747841,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661177396,0.36400641,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661177642,0.3378459,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661177881,0.6713179,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661179272,1.0047899,59975.0,59974.0,0.06850817]
["bitfinex","BTCUSD",1726661179719,1.0047899,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661180193,0.6713179,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661180423,0.1711099,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661180645,0.3378459,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661183303,0.6729599,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661183747,0.3394879,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661185566,0.1727519,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661186482,0.3394879,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661189716,0.1727519,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661189853,0.3394879,59975.0,59974.0,0.06950817]
["bitfinex","BTCUSD",1726661190751,0.00969823,59975.0,59974.0,0.56972317]
["bitfinex","BTCUSD",1726661190975,0.00969823,59975.0,59974.0,1.05742316]
["bitfinex","BTCUSD",1726661191212,0.001642,59975.0,59974.0,0.90320017]
["bitfinex","BTCUSD",1726661191534,0.001642,59975.0,59974.0,0.56972317]
["bitfinex","BTCUSD",1726661192142,0.001642,59975.0,59974.0,0.90320017]
["bitfinex","BTCUSD",1726661193845,0.001642,59975.0,59974.0,0.90220017]
["bitfinex","BTCUSD",1726661194266,0.001642,59975.0,59974.0,0.91320017]
["bitfinex","BTCUSD",1726661194431,0.001642,59975.0,59974.0,0.90220017]
["bitfinex","BTCUSD",1726661195417,0.001642,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661198949,0.001642,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661199232,0.001642,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661204466,0.001642,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661204688,0.01088406,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661204913,0.001642,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661205615,0.001642,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661206319,0.01088406,59975.0,59974.0,0.24524617]
["bitfinex","BTCUSD",1726661206524,0.01088406,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661208743,0.01088406,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661208986,0.001642,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661209420,0.168378,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661209439,0.51109206,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661210507,0.17762006,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661211805,0.51109206,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661213548,0.17762006,59975.0,59974.0,0.07850817]
["bitfinex","BTCUSD",1726661216193,0.17762006,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661216194,0.01088406,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661216707,0.01088406,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661217102,0.001642,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661219391,0.001642,59975.0,59974.0,1.34527717]
["bitfinex","BTCUSD",1726661221772,0.001642,59975.0,59974.0,1.01180017]
["bitfinex","BTCUSD",1726661221984,0.001642,59975.0,59974.0,0.67832317]
["bitfinex","BTCUSD",1726661222199,0.001642,59975.0,59974.0,0.57872317]
["bitfinex","BTCUSD",1726661222718,0.001642,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661222912,0.01091833,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661223118,0.001642,59975.0,59974.0,0.91220017]
["bitfinex","BTCUSD",1726661225019,0.001642,59975.0,59974.0,1.24567717]
["bitfinex","BTCUSD",1726661226207,0.001642,59975.0,59974.0,1.23567717]
["bitfinex","BTCUSD",1726661226452,0.001642,59975.0,59974.0,0.90220017]
["bitfinex","BTCUSD",1726661226690,0.001642,59975.0,59974.0,0.91520017]
["bitfinex","BTCUSD",1726661227415,0.001642,59975.0,59974.0,1.24867717]
["bitfinex","BTCUSD",1726661227878,0.001642,59975.0,59974.0,0.91520017]
["bitfinex","BTCUSD",1726661235580,0.001642,59975.0,59974.0,0.90220017]
["bitfinex","BTCUSD",1726661235802,0.001642,59975.0,59974.0,0.91420017]
["bitfinex","BTCUSD",1726661237162,0.001642,59975.0,59974.0,0.24724617]
["bitfinex","BTCUSD",1726661237486,0.61536671,59975.0,59974.0,0.08050817]
["bitfinex","BTCUSD",1726661237679,1.19553395,59975.0,59974.0,0.012]
["bitfinex","BTCUSD",1726661237909,1.87291836,59975.0,59974.0,0.012]
["bitfinex","BTCUSD",1726661238146,1.87491836,59975.0,59974.0,0.012]
["bitfinex","BTCUSD",1726661238600,1.167306,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661238868,1.65386775,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661239074,2.06415847,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661239300,2.03913027,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661239567,1.93953395,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661239987,1.99262841,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661240305,1.99262841,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661240306,2.0941543,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661241035,2.09703912,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661241275,1.99751323,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661241538,2.07210489,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661241754,2.07010489,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661241987,2.07210143,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661242488,2.04721647,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661242725,1.68616427,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661243211,1.68616427,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661243212,1.69795038,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661243900,1.69995038,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661244622,1.67378334,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661245259,1.66978334,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661245435,1.67378334,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661245560,2.00729934,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661245821,2.00929934,59967.0,59966.0,0.002821]
["bitfinex","BTCUSD",1726661246042,2.17238492,59967.0,59966.0,0.002821]
["bitfinex","BTCUSD",1726661246268,2.00529934,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661246733,2.44081534,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661246753,2.46230717,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661246976,2.47136578,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661247679,2.16401995,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661249593,2.00986721,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661249840,2.32710553,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661250080,2.16201995,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661250352,2.14052812,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661252039,2.14052812,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661252283,2.13852812,59967.0,59966.0,0.000821]
["bitfinex","BTCUSD",1726661252527,2.14852812,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661253250,2.13874201,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661254382,2.11257184,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661254755,1.77905584,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661254943,1.3523031,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661255636,1.50645584,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661257119,1.96373899,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661258494,1.93921384,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661262471,1.96538094,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661265376,1.96738094,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661265601,1.96538094,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661266996,1.93921384,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661270230,1.96538107,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661274830,2.06738107,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661275913,2.07731277,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661276671,2.07531277,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661277857,2.07731277,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661279274,2.12698425,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661279713,2.29006983,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661280422,2.31490558,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661280628,2.14982,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661281514,2.17465574,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661282025,2.12166896,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661282242,2.02232599,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661282463,2.02432599,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661284095,2.02232599,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661284316,2.17395295,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661284545,2.04461976,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661284763,2.17195408,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661285727,2.17395408,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661286438,1.97318812,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661286654,1.59121112,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661286871,1.56504276,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661288069,1.3539451,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661288094,1.4786675,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661288215,1.3539451,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661288440,1.4537171,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661292094,1.4786675,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661292610,1.3539451,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661293953,1.50807386,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661294442,1.84158986,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661294860,1.50807386,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661295083,1.50577154,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661297313,1.53193836,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661298647,1.50577154,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661302680,1.83928754,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661303313,1.50577154,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661308389,1.83928754,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661308849,1.84128754,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661310058,1.86745467,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661310990,1.86545467,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661311270,1.86745467,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661311975,1.96745467,59967.0,59966.0,0.001821]
["bitfinex","BTCUSD",1726661312913,1.96745467,59967.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661312914,1.501047,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661313430,2.01542943,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661313460,2.35099543,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661313697,2.53420188,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661313923,2.54764478,59958.0,59957.0,0.000821]
["bitfinex","BTCUSD",1726661314266,2.54764478,59958.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661314267,0.38967983,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661314418,1.03588255,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661314641,2.37019055,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661315036,2.53327613,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661315397,2.38370408,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661315606,2.38647714,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661316105,1.7930969,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661316344,1.92760809,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661317083,1.94160809,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661317326,1.91543392,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661318039,1.96642939,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661318523,2.12951497,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661318893,2.46509197,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661319445,2.4912658,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661320412,2.61576647,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661320653,2.70646647,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661322033,2.71568389,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661322296,2.12632131,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661322597,2.00182064,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661323463,1.8476102,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661323693,2.00182064,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661324151,2.07521193,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661324374,2.07721193,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661325855,2.07521193,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661327053,2.10138565,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661327770,2.00182053,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661329897,1.49254126,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661330286,0.68940915,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661330484,0.02599048,59956.0,59955.0,0.122121]
["bitfinex","BTCUSD",1726661330726,0.35583215,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661330940,1.02298615,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661331394,1.00898615,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661331625,1.01198615,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661337466,1.0381563,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661338303,1.01198615,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661340203,1.34556315,59956.0,59955.0,0.092121]
["bitfinex","BTCUSD",1726661340494,1.34556315,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661340798,1.01198615,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661341621,1.03815598,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661341895,1.37173298,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661342820,1.37337498,59956.0,59955.0,0.000821]
["bitfinex","BTCUSD",1726661350350,1.2687193,59954.0,59953.0,0.00932917]
["bitfinex","BTCUSD",1726661350569,1.33061467,59954.0,59953.0,0.00932917]
["bitfinex","BTCUSD",1726661351092,1.34252994,59954.0,59953.0,0.00932917]
["bitfinex","BTCUSD",1726661351779,1.34352994,59954.0,59953.0,0.00932917]
["bitfinex","BTCUSD",1726661352029,1.78027724,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661352292,1.77827724,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661352508,1.78027724,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661352986,1.85494274,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661353480,2.18753174,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661353664,2.19953174,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661354117,2.18753174,59954.0,59953.0,0.000821]
["bitfinex","BTCUSD",1726661354343,2.20053174,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661354779,2.38895182,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661354995,2.22586624,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661355222,2.25203943,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661355659,1.81529213,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661355946,1.91645043,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661356886,1.92629268,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661358270,1.92829268,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661358552,1.97806776,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661358783,1.92629268,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661359005,2.02584669,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661359224,1.92629268,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661359451,2.02785415,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661360190,2.02785416,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661362804,2.02585416,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661363252,1.92469586,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661363761,2.02585416,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661364151,2.35944316,59954.0,59953.0,0.001821]
["bitfinex","BTCUSD",1726661364376,2.35944316,59954.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726661364377,0.166853,59933.0,59925.0,0.1]
["bitfinex","BTCUSD",1726661364591,0.166853,59933.0,59929.0,0.166861]
["bitfinex","BTCUSD",1726661364803,0.01180184,59932.0,59929.0,0.166861]
["bitfinex","BTCUSD",1726661365025,0.166853,59933.0,59929.0,0.166861]
["bitfinex","BTCUSD",1726661365233,0.166853,59933.0,59926.0,0.333741]
["bitfinex","BTCUSD",1726661365452,0.166853,59933.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726661366847,0.166853,59933.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726661366848,0.00912929,59932.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726661367071,0.00912929,59932.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726661367456,0.00912929,59932.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661367687,0.17698529,59932.0,59929.0,0.0813]
["bitfinex","BTCUSD",1726661367913,0.166861,59930.0,59929.0,0.0813]
["bitfinex","BTCUSD",1726661368132,0.166861,59930.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661368361,0.01180184,59930.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661369072,0.01180184,59930.0,59929.0,0.0813]
["bitfinex","BTCUSD",1726661369526,0.01180184,59930.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661370212,0.17866284,59930.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661370441,0.01180184,59930.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726661370882,0.01280184,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661371138,0.17966284,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661371569,0.01280184,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661371795,0.17966284,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661372272,0.01280184,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661372522,0.17966284,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661373755,0.51338484,59930.0,59929.0,0.0823]
["bitfinex","BTCUSD",1726661374504,0.51338484,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1726661374505,0.84710684,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1726661374750,1.18082884,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1726661375237,0.84710684,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1726661378172,0.84710684,59930.0,59929.0,0.005821]
["bitfinex","BTCUSD",1726661378601,0.84610684,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661378824,0.834305,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661379178,0.84333373,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661380105,0.84433373,59930.0,59929.0,0.003821]
["bitfinex","BTCUSD",1726661381227,0.51061173,59930.0,59929.0,0.003821]
["bitfinex","BTCUSD",1726661381651,0.51061173,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661381652,0.50961173,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661381902,0.51061173,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661382354,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661382755,0.8470287,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661383151,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661384256,0.8470287,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661384524,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661385230,0.5123067,59930.0,59929.0,0.000821]
["bitfinex","BTCUSD",1726661385704,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661390137,0.8470287,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661391099,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661391445,0.8470287,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661391886,0.5133067,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661392074,0.8470287,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661392504,0.8486727,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661392524,0.5149507,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661392902,0.8486727,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661398321,0.9478517,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661399862,0.9478517,59930.0,59929.0,0.098421]
["bitfinex","BTCUSD",1726661399863,0.2804077,59930.0,59929.0,0.098421]
["bitfinex","BTCUSD",1726661400118,0.6141297,59930.0,59929.0,0.098421]
["bitfinex","BTCUSD",1726661400326,0.9478517,59930.0,59929.0,0.098421]
["bitfinex","BTCUSD",1726661400545,0.9478517,59930.0,59929.0,0.004821]
["bitfinex","BTCUSD",1726661400826,0.9478517,59930.0,59929.0,0.1059793]
["bitfinex","BTCUSD",1726661400827,0.1135467,59930.0,59929.0,0.1059793]
["bitfinex","BTCUSD",1726661401331,0.1135467,59930.0,59929.0,0.6065713]
["bitfinex","BTCUSD",1726661401354,0.1135467,59930.0,59929.0,0.9402993]
["bitfinex","BTCUSD",1726661401355,0.101823,59930.0,59929.0,0.9402993]
["bitfinex","BTCUSD",1726661401649,0.101823,59930.0,59929.0,0.6065713]
["bitfinex","BTCUSD",1726661401974,0.101823,59930.0,59929.0,0.9402993]
["bitfinex","BTCUSD",1726661402642,0.100823,59930.0,59929.0,0.9362993]
["bitfinex","BTCUSD",1726661402886,0.100823,59930.0,59929.0,0.6025713]
["bitfinex","BTCUSD",1726661403116,0.101823,59930.0,59929.0,0.846141]
["bitfinex","BTCUSD",1726661403360,0.100823,59930.0,59929.0,0.835141]
["bitfinex","BTCUSD",1726661403629,0.100823,59930.0,59929.0,0.846141]
["bitfinex","BTCUSD",1726661403630,0.101823,59930.0,59929.0,0.846141]
["bitfinex","BTCUSD",1726661404823,0.101823,59930.0,59929.0,0.84578046]
["bitfinex","BTCUSD",1726661410102,0.101823,59930.0,59929.0,1.6038024]
["bitfinex","BTCUSD",1726661410322,0.101823,59930.0,59929.0,2.0408961]
["bitfinex","BTCUSD",1726661410564,0.101823,59930.0,59929.0,2.04089561]
["bitfinex","BTCUSD",1726661411288,0.101823,59930.0,59929.0,1.29508225]
["bitfinex","BTCUSD",1726661411534,0.101823,59930.0,59929.0,1.11888046]
["bitfinex","BTCUSD",1726661412508,0.101823,59930.0,59929.0,1.16889798]
["bitfinex","BTCUSD",1726661415314,0.101823,59930.0,59929.0,1.11888046]
["bitfinex","BTCUSD",1726661418146,0.101823,59930.0,59929.0,0.94578046]
["bitfinex","BTCUSD",1726661419773,0.101823,59930.0,59929.0,0.27832446]
["bitfinex","BTCUSD",1726661420223,0.101823,59930.0,59929.0,0.61205246]
["bitfinex","BTCUSD",1726661420745,0.11370162,59930.0,59929.0,0.61205246]
["bitfinex","BTCUSD",1726661421153,0.11370162,59930.0,59929.0,0.94578046]
["bitfinex","BTCUSD",1726661424054,0.101823,59930.0,59929.0,0.61205246]
["bitfinex","BTCUSD",1726661424069,0.11370163,59930.0,59929.0,0.61205246]
["bitfinex","BTCUSD",1726661424252,0.11370163,59930.0,59929.0,0.17832446]
["bitfinex","BTCUSD",1726661424465,0.11370163,59930.0,59929.0,0.51205246]
["bitfinex","BTCUSD",1726661425188,0.101823,59930.0,59929.0,0.51205246]
["bitfinex","BTCUSD",1726661425433,0.11370163,59930.0,59929.0,0.51205246]
["bitfinex","BTCUSD",1726661429547,0.11370163,59930.0,59929.0,0.17832446]
["bitfinex","BTCUSD",1726661429941,0.11370163,59930.0,59929.0,0.51205246]
["bitfinex","BTCUSD",1726661431472,0.11370163,59930.0,59929.0,0.17832446]
["bitfinex","BTCUSD",1726661431694,0.11370163,59930.0,59929.0,0.51205246]
["bitfinex","BTCUSD",1726661433727,0.61428463,59930.0,59929.0,0.01146046]
["bitfinex","BTCUSD",1726661434233,1.04220663,59930.0,59929.0,0.01146046]
["bitfinex","BTCUSD",1726661434715,1.04120663,59930.0,59929.0,0.00046046]
["bitfinex","BTCUSD",1726661435985,1.04220663,59930.0,59929.0,0.00846046]
["bitfinex","BTCUSD",1726661436443,1.04120663,59930.0,59929.0,0.00046046]
["bitfinex","BTCUSD",1726661436647,1.04120663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661437572,1.04120663,59930.0,59929.0,0.00046046]
["bitfinex","BTCUSD",1726661437809,1.04120663,59930.0,59929.0,0.00246046]
["bitfinex","BTCUSD",1726661441101,1.37492863,59930.0,59929.0,0.00246046]
["bitfinex","BTCUSD",1726661441554,1.04120663,59930.0,59929.0,0.00246046]
["bitfinex","BTCUSD",1726661442217,1.37492863,59930.0,59929.0,0.00246046]
["bitfinex","BTCUSD",1726661442672,1.47608693,59930.0,59929.0,0.00246046]
["bitfinex","BTCUSD",1726661443291,1.47608693,59930.0,59929.0,0.00046046]
["bitfinex","BTCUSD",1726661444012,1.47608693,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661444252,1.14236493,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661444966,1.47608693,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661445418,1.14236493,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661445947,1.04120663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661447451,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661447828,0.94700663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661448533,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661448768,0.94700663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661449000,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661449484,0.94700663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661449719,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661449960,0.94700663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661450361,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661453126,0.27956263,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661454304,0.61328463,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661454774,0.94700663,59930.0,59929.0,0.00146046]
["bitfinex","BTCUSD",1726661454999,0.33373,59929.0,59921.0,0.33187546]
["bitfinex","BTCUSD",1726661455224,0.44642363,59930.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726661455225,0.166871,59927.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726661455905,0.166871,59927.0,59923.0,0.33376]
["bitfinex","BTCUSD",1726661455906,0.01330183,59926.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726661456830,0.01330183,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726661456892,0.18017483,59926.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726661457818,0.01330183,59926.0,59921.0,0.33187546]
["bitfinex","BTCUSD",1726661458053,0.18017483,59926.0,59924.0,0.004]
["bitfinex","BTCUSD",1726661458293,0.18017483,59926.0,59922.0,0.166881]
["bitfinex","BTCUSD",1726661458794,0.166878,59924.0,59923.0,0.005]
["bitfinex","BTCUSD",1726661459025,0.166878,59924.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726661459263,0.01330182,59924.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726661459514,0.18018082,59924.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726661459742,0.01330182,59924.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726661460228,0.01330182,59924.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661460462,0.18017982,59924.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726661460700,0.01330182,59924.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726661461403,0.01330182,59924.0,59922.0,0.171883]
["bitfinex","BTCUSD",1726661461641,0.01330182,59924.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726661462138,0.01430182,59924.0,59922.0,0.173883]
["bitfinex","BTCUSD",1726661462613,0.01430182,59924.0,59922.0,0.007]
["bitfinex","BTCUSD",1726661463051,0.16688,59923.0,59922.0,0.007]
["bitfinex","BTCUSD",1726661463303,0.00282895,59923.0,59922.0,0.007]
["bitfinex","BTCUSD",1726661463815,0.16970895,59923.0,59922.0,0.007]
["bitfinex","BTCUSD",1726661464555,0.16970895,59923.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661464787,0.17070895,59923.0,59922.0,0.008]
["bitfinex","BTCUSD",1726661465301,0.50446995,59923.0,59922.0,0.008]
["bitfinex","BTCUSD",1726661465545,0.50446995,59923.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661465546,0.50346995,59923.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661465937,0.16970995,59923.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661466090,0.166884,59922.0,59920.0,0.004]
["bitfinex","BTCUSD",1726661466240,0.166884,59922.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661466476,0.17966948,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661466722,0.01278348,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661467657,0.17966948,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661468351,0.51344148,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661468783,1.52553915,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726661469113,1.86031115,59921.0,59920.0,0.013]
["bitfinex","BTCUSD",1726661469357,1.86031115,59921.0,59920.0,0.013821]
["bitfinex","BTCUSD",1726661471032,1.86031115,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661471033,1.85931115,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661471302,1.86931115,59921.0,59920.0,0.005821]
["bitfinex","BTCUSD",1726661472168,1.85931115,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661472506,1.8944939,59921.0,59920.0,0.005821]
["bitfinex","BTCUSD",1726661473001,1.8854939,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661474176,1.85931115,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661474595,1.86831115,59921.0,59920.0,0.005821]
["bitfinex","BTCUSD",1726661474885,1.85931115,59921.0,59920.0,0.004821]
["bitfinex","BTCUSD",1726661475367,1.86831115,59921.0,59920.0,0.005821]
["bitfinex","BTCUSD",1726661476873,1.86831115,59921.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726661476874,1.4414773,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726661477124,1.93836497,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726661477362,2.00396569,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726661477806,0.931095,59902.0,59901.0,0.004]
["bitfinex","BTCUSD",1726661477812,1.067395,59902.0,59901.0,0.004]
["bitfinex","BTCUSD",1726661478018,1.067395,59902.0,59890.0,0.1051346]
["bitfinex","BTCUSD",1726661478019,0.834737,59899.0,59890.0,0.1051346]
["bitfinex","BTCUSD",1726661478337,0.38353671,59903.0,59890.0,0.1051346]
["bitfinex","BTCUSD",1726661478338,0.333875,59903.0,59891.0,0.333937]
["bitfinex","BTCUSD",1726661478736,0.333875,59903.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661478737,0.500842,59899.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661479027,1.09894897,59899.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661479499,1.09894897,59899.0,59898.0,0.0041474]
["bitfinex","BTCUSD",1726661479743,0.99779067,59899.0,59898.0,0.0041474]
["bitfinex","BTCUSD",1726661479997,0.99779067,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661480460,1.09894897,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661480983,1.10151374,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661481701,1.13570721,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661482026,1.12770721,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661482254,1.12970721,59899.0,59898.0,0.0031474]
["bitfinex","BTCUSD",1726661482716,1.46360221,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661483408,1.12970721,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661484383,1.46360221,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661485954,1.12970721,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661486371,1.46360221,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661486616,1.12970721,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661486839,1.47348487,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661487302,1.13958987,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661488349,1.47348487,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661490886,1.13958987,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661491135,1.47348487,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661493105,1.56358487,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661497502,2.1045864,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661498260,2.4384814,59899.0,59898.0,0.0039684]
["bitfinex","BTCUSD",1726661498497,1.7567623,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661498949,2.09941597,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661499284,2.0106136,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661499319,1.8806136,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661499493,1.6248599,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661499721,1.2909479,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661500194,1.3049479,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661500457,0.64932058,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661500691,0.20160628,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661500925,0.21260628,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661501172,0.1864096,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661502394,0.50782106,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661502637,0.32986506,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661502886,0.49682106,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661503413,1.18764506,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661503437,0.1754096,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661503647,0.3423656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661503878,0.1784096,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661504110,0.3453656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661504829,0.3423656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661505299,0.6762776,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661505550,0.3423656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661506287,0.3513656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661506755,0.6762776,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661507303,1.0101896,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661507506,0.6762776,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661507750,0.3423656,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661507991,0.6762776,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661508466,1.0101896,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661512672,1.03638492,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661512895,1.37029692,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661513603,0.70247292,59896.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726661513846,0.70247292,59896.0,59890.0,0.1709463]
["bitfinex","BTCUSD",1726661514425,0.36856092,59896.0,59891.0,0.333937]
["bitfinex","BTCUSD",1726661514896,0.70247292,59896.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726661514914,0.70247292,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661515073,1.03638492,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661518698,1.37029692,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661518934,1.46849692,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661520410,1.90480892,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661520650,1.8786136,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661521222,1.8816136,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661521371,1.93110158,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661521608,1.8816136,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661521840,1.93110158,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661522074,1.93910158,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661522319,1.97370791,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661522559,1.98470791,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661523545,1.98512719,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661524276,2.01001094,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661524301,1.91047593,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661524520,2.0348947,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661525493,2.0128947,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661526088,2.0258947,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661526460,1.90147593,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661526935,1.92767389,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661527165,1.90147593,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661528043,1.4365016,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661528313,1.0231896,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661528415,1.0211896,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661529130,0.6762776,59896.0,59890.0,0.1709463]
["bitfinex","BTCUSD",1726661529375,1.0101896,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661529605,1.3521016,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661531314,1.37829747,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661536369,1.42804995,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661536595,1.37829747,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661537317,1.40185408,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661540581,1.42807706,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661542509,1.42808105,59896.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661542922,0.834807,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661543163,0.99786067,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661543406,1.01014701,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661543643,1.34407001,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661545526,1.34907001,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661553315,1.01514701,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661555313,0.68122401,59894.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661555337,0.01728634,59894.0,59893.0,0.167785]
["bitfinex","BTCUSD",1726661555470,0.01728634,59894.0,59893.0,0.000821]
["bitfinex","BTCUSD",1726661555705,0.18424734,59894.0,59893.0,0.000821]
["bitfinex","BTCUSD",1726661556373,1.01514701,59894.0,59893.0,0.000821]
["bitfinex","BTCUSD",1726661556594,1.34907001,59894.0,59893.0,0.000821]
["bitfinex","BTCUSD",1726661557050,1.01514701,59894.0,59893.0,0.000821]
["bitfinex","BTCUSD",1726661557807,1.01514701,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661559244,1.34907001,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661559457,1.01514701,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661559703,1.34907001,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661560662,1.50352547,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661562309,1.52652547,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661562786,1.55272102,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661564125,1.65112102,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661564363,1.72581777,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661564611,1.72579547,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661564868,1.65112102,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661565514,1.98504402,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661565942,1.95884847,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661566434,1.62492547,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661567311,1.98384847,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661568176,1.99284847,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661568419,1.98384847,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661568858,1.99584847,59894.0,59893.0,0.034821]
["bitfinex","BTCUSD",1726661569678,1.653625,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661569900,1.94109853,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661570034,2.2868332,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661570242,2.16241364,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661571129,2.17241364,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661571361,2.16241364,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661571840,1.79847464,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661572381,1.92283851,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661572569,1.93383851,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661572977,2.29777751,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661573467,2.39777751,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661573922,2.40792049,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661574175,2.42092049,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661574645,2.39692049,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661574886,2.41092049,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661575580,2.4496422,59891.0,59890.0,0.0039763]
["bitfinex","BTCUSD",1726661575775,2.4496422,59891.0,59882.0,0.004]
["bitfinex","BTCUSD",1726661575776,1.77988346,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1726661576199,1.169157,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661576420,1.78925567,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661576642,2.11617307,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661576869,2.22474022,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661577327,2.12538159,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661577571,1.97092613,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661577807,1.39352564,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661578035,1.34388113,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661578563,0.01167046,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661578836,0.01167046,59872.0,59871.0,0.1710013]
["bitfinex","BTCUSD",1726661579072,0.07446508,59885.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661579280,0.12419829,59889.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661579281,0.014,59872.0,59871.0,0.0039763]
["bitfinex","BTCUSD",1726661579743,0.014,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661580044,0.1834826,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661580514,0.5175276,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661580752,0.1694826,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661581447,0.0024606,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661581667,0.1694826,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661581899,0.1704826,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661582368,0.0034606,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661582831,0.1704826,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661583293,0.0034606,59872.0,59871.0,0.0828763]
["bitfinex","BTCUSD",1726661584963,0.0034606,59872.0,59871.0,0.9180033]
["bitfinex","BTCUSD",1726661585189,0.001,59872.0,59871.0,0.9200033]
["bitfinex","BTCUSD",1726661585430,0.001,59872.0,59871.0,1.2540543]
["bitfinex","BTCUSD",1726661585660,0.001,59872.0,59871.0,1.58610976]
["bitfinex","BTCUSD",1726661587802,0.333965,59887.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726661588046,0.333979,59884.0,59882.0,0.0789]
["bitfinex","BTCUSD",1726661588297,0.166989,59884.0,59882.0,0.0789]
["bitfinex","BTCUSD",1726661588745,0.00894176,59883.0,59882.0,0.0789]
["bitfinex","BTCUSD",1726661588984,0.00252364,59883.0,59882.0,0.245895]
["bitfinex","BTCUSD",1726661589209,0.00252364,59883.0,59882.0,0.0789]
["bitfinex","BTCUSD",1726661589442,0.166988,59885.0,59882.0,0.0791309]
["bitfinex","BTCUSD",1726661589663,0.00905961,59883.0,59882.0,0.5099209]
["bitfinex","BTCUSD",1726661589901,0.00252364,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1726661590123,0.00252364,59886.0,59885.0,0.0789]
["bitfinex","BTCUSD",1726661590369,0.00252364,59886.0,59885.0,0.2461169]
["bitfinex","BTCUSD",1726661590630,0.00252364,59886.0,59885.0,0.5800899]
["bitfinex","BTCUSD",1726661590855,0.00252364,59886.0,59885.0,0.4817319]
["bitfinex","BTCUSD",1726661591992,0.00252364,59886.0,59885.0,0.4847319]
["bitfinex","BTCUSD",1726661592224,0.01153933,59886.0,59885.0,0.4847319]
["bitfinex","BTCUSD",1726661592466,0.00252364,59886.0,59885.0,1.1526779]
["bitfinex","BTCUSD",1726661592719,0.01154494,59886.0,59885.0,1.1887979]
["bitfinex","BTCUSD",1726661592949,0.01154494,59886.0,59885.0,1.1877979]
["bitfinex","BTCUSD",1726661592950,0.00252364,59886.0,59885.0,1.1877979]
["bitfinex","BTCUSD",1726661594131,0.00252364,59886.0,59885.0,1.2642979]
["bitfinex","BTCUSD",1726661594618,0.00252364,59886.0,59885.0,1.7917709]
["bitfinex","BTCUSD",1726661594890,0.00252364,59886.0,59885.0,1.98482457]
["bitfinex","BTCUSD",1726661595123,0.001642,59895.0,59885.0,1.98482457]
["bitfinex","BTCUSD",1726661595124,0.001642,59895.0,59894.0,0.65733946]
["bitfinex","BTCUSD",1726661595384,0.001642,59895.0,59894.0,1.12111336]
["bitfinex","BTCUSD",1726661595609,0.001642,59895.0,59894.0,1.45503636]
["bitfinex","BTCUSD",1726661596321,0.001642,59895.0,59894.0,1.45303636]
["bitfinex","BTCUSD",1726661596560,0.001642,59895.0,59894.0,1.2985809]
["bitfinex","BTCUSD",1726661597840,0.001642,59895.0,59894.0,1.3005809]
["bitfinex","BTCUSD",1726661598058,0.002642,59895.0,59894.0,1.3055809]
["bitfinex","BTCUSD",1726661600408,0.002642,59895.0,59894.0,1.3075809]
["bitfinex","BTCUSD",1726661601016,0.002642,59895.0,59894.0,0.9716579]
["bitfinex","BTCUSD",1726661605840,1.00048767,59895.0,59894.0,0.0433509]
["bitfinex","BTCUSD",1726661606075,1.33440467,59895.0,59894.0,0.0433509]
["bitfinex","BTCUSD",1726661606307,1.87635787,59895.0,59894.0,0.0433509]
["bitfinex","BTCUSD",1726661606491,1.87635787,59895.0,59894.0,0.0072309]
["bitfinex","BTCUSD",1726661606987,1.54244087,59895.0,59894.0,0.0072309]
["bitfinex","BTCUSD",1726661607438,1.54144087,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661608591,1.51844087,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661609778,1.51844087,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661609779,1.52744087,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661610629,1.55363769,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661620463,1.47123769,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661620662,1.35404087,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661625028,1.02012387,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661625482,0.1892362,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661626194,0.1892362,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661627339,0.8570702,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661627568,0.5141532,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661628475,0.5191532,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661628900,0.1852362,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661629129,0.5191532,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661629788,0.21143182,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661630006,0.20643182,59895.0,59894.0,0.0363509]
["bitfinex","BTCUSD",1726661630225,0.20643182,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661636247,0.54034882,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661636689,0.87426582,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661636913,0.54034882,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661637627,0.87426582,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661639343,0.70340249,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661639798,1.03731949,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661641761,1.01112387,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661641982,0.67720687,59895.0,59894.0,0.0393509]
["bitfinex","BTCUSD",1726661642200,1.01112387,59895.0,59894.0,0.0032309]
["bitfinex","BTCUSD",1726661644433,1.34504087,59895.0,59894.0,0.0032309]
["bitfinex","BTCUSD",1726661644641,1.01112387,59895.0,59894.0,0.0032309]
["bitfinex","BTCUSD",1726661644848,1.34504087,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661645075,1.34504087,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661645297,1.34504087,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661645503,1.01112387,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661648073,1.34504087,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661648756,1.01112387,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661650857,1.34504087,59895.0,59894.0,0.0373509]
["bitfinex","BTCUSD",1726661652354,1.34504087,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661652599,1.37123602,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661653076,1.37123602,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661653289,1.37223602,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661660849,1.47073602,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661661102,1.82765302,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661661352,1.90805302,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661661861,2.00628976,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661662095,2.03528976,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661662357,1.91085787,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661662611,1.92085787,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661662845,2.25477487,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661663884,2.24477487,59895.0,59894.0,0.0002309]
["bitfinex","BTCUSD",1726661664381,2.25477487,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661664836,1.89085787,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661665080,1.99221778,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661665274,2.01841639,59895.0,59894.0,0.0012309]
["bitfinex","BTCUSD",1726661665840,2.32155091,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661666039,2.16209423,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661666790,2.49605623,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661666970,1.94773432,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661667181,1.51377232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661667625,1.44907232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661667875,1.43507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661668343,1.47207232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661668555,1.43507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661669009,1.44507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661669236,1.43507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661669447,1.46127327,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661669849,1.43507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661670821,1.76903432,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661671040,1.43507232,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661671256,1.80103432,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661671756,1.79203432,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661671964,1.80203432,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661672460,1.97171402,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661672711,2.13838816,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661672985,2.34689632,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661673191,2.47109557,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661673584,2.4709132,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661673810,2.48108333,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661674025,2.34506645,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661674468,2.35806645,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661674771,2.45725115,59887.0,59886.0,0.000821]
["bitfinex","BTCUSD",1726661674964,2.45725115,59887.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661674965,0.03,59877.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661675178,1.96785232,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661675396,2.44390994,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661675630,2.39432081,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661675916,2.49432081,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661676292,2.52052859,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661676516,2.49432081,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661677632,1.95280216,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661677852,1.96580216,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661678518,1.35647916,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661678791,1.00945616,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661679007,1.02245616,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661679239,1.04866116,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661679842,1.02245616,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661679952,1.00945616,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661680582,1.34347916,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661680801,1.00945616,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661681018,1.34347916,59876.0,59875.0,0.003127]
["bitfinex","BTCUSD",1726661681469,1.34347916,59876.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661681470,1.34669465,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661681685,1.33225267,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661681899,1.34352555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661683000,1.35452555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661683246,1.34352555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661684840,1.34952555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661685108,1.34352555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661685590,1.35052555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661685819,1.34352555,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661686072,1.4980212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661686305,1.5270212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661687137,1.8610782,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661687249,1.5270212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661688034,1.5210212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661688293,1.54722931,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661688542,1.55422931,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661688790,1.5280212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661689088,1.5210212,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661689259,1.5226632,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661689803,1.36816755,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661690369,1.34516755,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661690553,1.35516755,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661691729,1.34516755,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661691998,1.35316755,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661692268,1.01911055,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661693961,1.04531701,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661694255,1.01911055,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661696313,1.35293882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661697207,1.37914594,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661697466,1.35293882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661698705,1.37593882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661698918,1.70999582,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661699371,1.37593882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661700603,1.35293882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661701648,1.3791467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661702098,1.8346037,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661703475,1.5005467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661703944,1.8346037,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661704201,1.5005467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661705552,1.8346037,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661705761,1.5005467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661706254,1.8346037,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661706455,1.5005467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661706913,1.8346037,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661707665,1.4021467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661707927,1.3791467,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661708237,1.35293882,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661708747,0.02091488,59870.0,59869.0,0.000821]
["bitfinex","BTCUSD",1726661708989,0.02091488,59870.0,59869.0,0.098121]
["bitfinex","BTCUSD",1726661709239,0.02091488,59870.0,59869.0,0.933276]
["bitfinex","BTCUSD",1726661709689,0.02091488,59870.0,59869.0,1.49651167]
["bitfinex","BTCUSD",1726661709919,0.009642,59870.0,59869.0,1.49651167]
["bitfinex","BTCUSD",1726661710076,0.001642,59870.0,59869.0,1.49851167]
["bitfinex","BTCUSD",1726661710227,0.166982,59887.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726661710495,0.333952,59889.0,59885.0,0.166985]
["bitfinex","BTCUSD",1726661710496,0.166976,59889.0,59885.0,0.166985]
["bitfinex","BTCUSD",1726661710755,0.166976,59889.0,59882.0,0.58788265]
["bitfinex","BTCUSD",1726661710756,0.01123232,59886.0,59884.0,0.166988]
["bitfinex","BTCUSD",1726661711008,0.33003267,59888.0,59882.0,0.433387]
["bitfinex","BTCUSD",1726661711009,0.33003267,59888.0,59883.0,0.500973]
["bitfinex","BTCUSD",1726661711296,0.01123232,59885.0,59883.0,0.16699]
["bitfinex","BTCUSD",1726661711550,0.166987,59885.0,59882.0,0.0994]
["bitfinex","BTCUSD",1726661711797,0.01123232,59884.0,59876.0,0.09]
["bitfinex","BTCUSD",1726661712047,0.333996,59881.0,59872.0,0.1]
["bitfinex","BTCUSD",1726661712295,0.334022,59877.0,59871.0,0.0808]
["bitfinex","BTCUSD",1726661712531,0.009557,59880.0,59872.0,0.03666]
["bitfinex","BTCUSD",1726661712776,0.167009,59877.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726661713085,0.167009,59877.0,59873.0,0.203678]
["bitfinex","BTCUSD",1726661713569,0.00191944,59876.0,59873.0,0.203678]
["bitfinex","BTCUSD",1726661713806,0.00191944,59876.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726661714047,0.00191944,59876.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661714331,0.501013,59879.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661714599,0.00191944,59875.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661714847,0.167006,59878.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661715114,0.00192504,59875.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661715376,0.167006,59878.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661715574,0.00191944,59877.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661715793,0.167005,59879.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661716010,0.00191944,59876.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661716359,0.001,59876.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661716522,0.00191944,59875.0,59874.0,0.203676]
["bitfinex","BTCUSD",1726661716722,0.50296244,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661716981,0.00191944,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661717187,0.16893344,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661717644,0.16893344,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661717851,0.00191944,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661718296,0.167011,59877.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661718509,0.167013,59876.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661718720,0.167013,59876.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661718721,0.001,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661718937,0.168014,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661719675,0.16993904,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661719698,0.00292504,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661720152,0.50396804,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661720301,0.50296804,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661720514,0.00192504,59875.0,59874.0,0.205677]
["bitfinex","BTCUSD",1726661720738,0.50296804,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661720973,0.16893904,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661721185,0.16893904,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661721406,0.83699704,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661721627,0.83699704,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661721834,0.83799704,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661723208,0.50396804,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661723424,0.50296804,59875.0,59874.0,0.03666]
["bitfinex","BTCUSD",1726661724306,0.50296804,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661726097,0.50461004,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661726319,0.00356704,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661726753,0.00356704,59875.0,59874.0,0.205677]
["bitfinex","BTCUSD",1726661727203,0.00356704,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661727469,0.18009285,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661727685,0.17058104,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661727898,0.18010406,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661728109,0.01309006,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661728582,1.18219106,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661728819,1.34524473,59875.0,59874.0,0.03866]
["bitfinex","BTCUSD",1726661729017,1.34524473,59875.0,59874.0,0.002]
["bitfinex","BTCUSD",1726661729329,1.67927373,59875.0,59874.0,0.002]
["bitfinex","BTCUSD",1726661730189,1.169178,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661730434,1.33223167,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661730655,1.33223167,59871.0,59870.0,0.037001]
["bitfinex","BTCUSD",1726661730656,1.34360127,59871.0,59870.0,0.037001]
["bitfinex","BTCUSD",1726661731319,1.36980686,59871.0,59870.0,0.037001]
["bitfinex","BTCUSD",1726661731563,1.36980686,59871.0,59870.0,0.039001]
["bitfinex","BTCUSD",1726661732925,1.34360127,59871.0,59870.0,0.039001]
["bitfinex","BTCUSD",1726661734711,1.77315227,59871.0,59870.0,0.039001]
["bitfinex","BTCUSD",1726661734928,1.77315227,59871.0,59870.0,0.002821]
["bitfinex","BTCUSD",1726661734929,2.02764792,59871.0,59870.0,0.002821]
["bitfinex","BTCUSD",1726661737231,2.02764792,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661737728,2.03764792,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661738454,2.06385687,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661739598,2.06291125,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661741071,2.0367023,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661744838,2.0597023,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661747124,2.3937533,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661750042,2.0597023,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661752078,2.0613443,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661756025,1.45429765,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661757136,1.78834865,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661761077,1.8145575,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661762417,1.8375575,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661762639,1.8145575,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661762882,1.68834865,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661764285,1.02024665,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661764312,0.85719298,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661765796,0.84719298,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661766219,0.85319298,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661767180,0.8734007,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661767408,0.8754007,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661767621,0.5413497,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661767833,0.04121932,59871.0,59870.0,0.167849]
["bitfinex","BTCUSD",1726661768042,0.04121932,59871.0,59870.0,0.267649]
["bitfinex","BTCUSD",1726661768280,1.03939999,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661768490,1.01319227,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661768695,1.34724327,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661772798,1.37344914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661773692,1.52794479,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661778941,1.88499579,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661779412,1.73050014,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661779654,2.62710214,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661779880,2.23684527,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661780099,2.51561879,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661780323,2.39134092,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661780536,2.40113914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661781221,2.42913914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661781683,2.44213914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661781898,2.44413914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661782608,2.50213914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661782818,2.52834968,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661783030,2.51534968,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661783469,2.52934968,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661783896,2.51534968,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661784121,2.50313914,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661786425,2.91229014,59871.0,59870.0,0.000821]
["bitfinex","BTCUSD",1726661786721,2.91229014,59871.0,59862.0,0.004821]
["bitfinex","BTCUSD",1726661786722,0.631144,59863.0,59862.0,0.004821]
["bitfinex","BTCUSD",1726661786929,1.83177903,59863.0,59862.0,0.004821]
["bitfinex","BTCUSD",1726661787103,2.17706351,59863.0,59862.0,0.004821]
["bitfinex","BTCUSD",1726661787343,2.17706351,59863.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726661787344,1.292707,59844.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726661787578,0.99855867,59844.0,59843.0,0.04018]
["bitfinex","BTCUSD",1726661787812,0.2787089,59849.0,59843.0,0.04018]
["bitfinex","BTCUSD",1726661787813,0.0496853,59850.0,59843.0,0.004]
["bitfinex","BTCUSD",1726661788039,0.16305367,59849.0,59843.0,0.004]
["bitfinex","BTCUSD",1726661788505,0.501303,59844.0,59843.0,0.004]
["bitfinex","BTCUSD",1726661788717,0.167101,59844.0,59843.0,0.004]
["bitfinex","BTCUSD",1726661789399,0.167099,59845.0,59843.0,0.004]
["bitfinex","BTCUSD",1726661790008,0.167099,59845.0,59843.0,0.04018]
["bitfinex","BTCUSD",1726661790178,0.167101,59844.0,59843.0,0.04018]
["bitfinex","BTCUSD",1726661790307,0.509303,59844.0,59843.0,0.04018]
["bitfinex","BTCUSD",1726661790547,0.51096014,59844.0,59843.0,0.04118]
["bitfinex","BTCUSD",1726661790998,0.50296014,59844.0,59843.0,0.041001]
["bitfinex","BTCUSD",1726661791289,0.50296014,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661791545,0.66601381,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661791766,1.33441781,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661792230,1.69161981,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661792484,1.79161981,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661792722,1.79161981,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661793158,1.79161981,59844.0,59843.0,0.005821]
["bitfinex","BTCUSD",1726661793587,1.79161981,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661793811,1.80561981,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661794079,1.79161981,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661794522,1.80561981,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661794762,1.81546648,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661795493,1.90686648,59844.0,59843.0,0.004821]
["bitfinex","BTCUSD",1726661797790,1.687187,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661798016,2.00473632,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661798242,2.00632281,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661798674,1.85182716,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661798907,2.00632281,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661800455,2.01932281,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661800895,1.50760316,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661801369,1.66209881,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661801851,1.6716646,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661811268,2.5422126,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661811538,2.79457515,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661811775,2.60594108,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661812021,2.7703608,59840.0,59839.0,0.0039705]
["bitfinex","BTCUSD",1726661812524,2.7703608,59840.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726661812525,0.03,59836.0,59835.0,0.000821]
["bitfinex","BTCUSD",1726661812966,0.03,59836.0,59830.0,0.000821]
["bitfinex","BTCUSD",1726661812967,2.28730265,59831.0,59830.0,0.000821]
["bitfinex","BTCUSD",1726661813115,2.28730265,59831.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726661813116,1.717287,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726661813237,1.85034067,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726661813456,1.82180308,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726661813912,1.79180308,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726661816119,1.79180308,59829.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661816120,0.835812,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661816354,1.00026952,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661816594,1.33459452,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661816875,1.0097749,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661817137,1.3440999,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661817400,1.0097749,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661817924,1.0327749,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661818160,1.3750999,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661820401,1.0177749,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661820677,0.6834499,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661820892,0.6834499,59822.0,59821.0,0.5845984]
["bitfinex","BTCUSD",1726661820893,0.01890923,59822.0,59821.0,0.5845984]
["bitfinex","BTCUSD",1726661821112,0.01890923,59822.0,59821.0,0.2502684]
["bitfinex","BTCUSD",1726661821377,0.008,59822.0,59821.0,0.2502684]
["bitfinex","BTCUSD",1726661821701,0.008,59822.0,59821.0,0.0831034]
["bitfinex","BTCUSD",1726661821853,0.17652368,59822.0,59821.0,0.1192834]
["bitfinex","BTCUSD",1726661822067,1.497048,59822.0,59821.0,0.0432834]
["bitfinex","BTCUSD",1726661822282,1.497048,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661822503,1.489048,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661823172,1.33455235,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661823816,0.16852368,59822.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661824038,0.16852368,59822.0,59821.0,0.0432834]
["bitfinex","BTCUSD",1726661824039,0.50284868,59822.0,59821.0,0.0432834]
["bitfinex","BTCUSD",1726661824503,0.16852368,59822.0,59821.0,0.0432834]
["bitfinex","BTCUSD",1726661824718,0.17052368,59822.0,59821.0,0.0432834]
["bitfinex","BTCUSD",1726661824956,0.00336168,59822.0,59821.0,0.8791084]
["bitfinex","BTCUSD",1726661825219,0.4772,59837.0,59822.0,0.002]
["bitfinex","BTCUSD",1726661825384,0.1759201,59835.0,59822.0,0.334325]
["bitfinex","BTCUSD",1726661825604,0.167142,59830.0,59825.0,0.501459]
["bitfinex","BTCUSD",1726661825827,0.167142,59830.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726661826067,0.334265,59833.0,59825.0,0.167153]
["bitfinex","BTCUSD",1726661826263,0.01286643,59829.0,59824.0,0.334309]
["bitfinex","BTCUSD",1726661826487,0.167141,59830.0,59826.0,0.167149]
["bitfinex","BTCUSD",1726661826693,0.167141,59830.0,59823.0,0.334318]
["bitfinex","BTCUSD",1726661826694,0.01286643,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726661826981,0.01286643,59828.0,59827.0,0.203328]
["bitfinex","BTCUSD",1726661827837,0.01286643,59828.0,59827.0,0.03618]
["bitfinex","BTCUSD",1726661828405,0.01286643,59828.0,59827.0,0.203328]
["bitfinex","BTCUSD",1726661828653,0.01286643,59828.0,59827.0,0.03618]
["bitfinex","BTCUSD",1726661829174,0.01286643,59828.0,59827.0,0.203328]
["bitfinex","BTCUSD",1726661829399,0.01286643,59828.0,59827.0,0.204328]
["bitfinex","BTCUSD",1726661829594,0.01286643,59828.0,59827.0,0.205149]
["bitfinex","BTCUSD",1726661829827,1.0116471,59828.0,59827.0,0.038001]
["bitfinex","BTCUSD",1726661830228,1.0116471,59828.0,59827.0,0.001821]
["bitfinex","BTCUSD",1726661831165,1.03787196,59828.0,59827.0,0.001821]
["bitfinex","BTCUSD",1726661831432,1.37216296,59828.0,59827.0,0.001821]
["bitfinex","BTCUSD",1726661831682,1.37216296,59828.0,59827.0,0.000821]
["bitfinex","BTCUSD",1726661832554,1.37216296,59828.0,59821.0,0.0071034]
["bitfinex","BTCUSD",1726661832555,0.501487,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661832766,0.67735892,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661832991,1.01168392,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661833214,0.01281825,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661833688,0.01281825,59822.0,59821.0,0.2062694]
["bitfinex","BTCUSD",1726661834212,0.01281825,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661834390,0.51430525,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661834868,0.17998025,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661835095,0.01281825,59822.0,59821.0,0.0391044]
["bitfinex","BTCUSD",1726661835335,0.18098025,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661836627,0.01381825,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661836843,0.01381825,59822.0,59821.0,0.2072694]
["bitfinex","BTCUSD",1726661837066,0.01381825,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661838625,0.51530525,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661838833,0.01381825,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661839043,0.18098025,59822.0,59821.0,0.0401044]
["bitfinex","BTCUSD",1726661839251,0.51530525,59822.0,59821.0,0.0039244]
["bitfinex","BTCUSD",1726661839457,0.18098025,59822.0,59821.0,0.0039244]
["bitfinex","BTCUSD",1726661839639,0.51530525,59822.0,59821.0,0.0039244]
["bitfinex","BTCUSD",1726661839864,0.01381825,59822.0,59821.0,0.1710894]
["bitfinex","BTCUSD",1726661840076,0.01381825,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661840077,0.01281825,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661840302,0.04944553,59833.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661840513,0.17998293,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661840736,0.167162,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661840944,0.51430794,59822.0,59821.0,0.0029244]
["bitfinex","BTCUSD",1726661841169,0.51430794,59822.0,59821.0,0.0521844]
["bitfinex","BTCUSD",1726661841397,0.84863294,59822.0,59821.0,0.0521844]
["bitfinex","BTCUSD",1726661841599,0.51430794,59822.0,59821.0,0.0521844]
["bitfinex","BTCUSD",1726661841811,0.51530794,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661842093,0.51430794,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661842316,0.18162694,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661842564,0.51695194,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661842804,0.51595194,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661843027,0.51595194,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661844270,0.18162694,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661844825,0.01446494,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661844853,0.01446494,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661845179,0.001644,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661845605,0.01449383,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661845813,0.00296875,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661846459,0.00296875,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661846896,0.001644,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661847149,0.001644,59822.0,59821.0,0.8898314]
["bitfinex","BTCUSD",1726661847601,0.001644,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661848070,0.001644,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661848261,0.001644,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661848507,0.01449383,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661848732,0.00296875,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661849155,0.00296875,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661850101,0.00296875,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661850523,0.00296875,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661850750,0.16296875,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661851457,0.16296875,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661852830,0.16296875,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661854396,0.16296875,59822.0,59821.0,0.0540064]
["bitfinex","BTCUSD",1726661854575,0.16296875,59822.0,59821.0,0.2211714]
["bitfinex","BTCUSD",1726661855247,0.16296875,59822.0,59821.0,0.5555014]
["bitfinex","BTCUSD",1726661855684,0.16296875,59822.0,59821.0,0.8898314]
["bitfinex","BTCUSD",1726661855905,0.161644,59822.0,59821.0,0.8898314]
["bitfinex","BTCUSD",1726661856129,0.161644,59822.0,59821.0,1.2241614]
["bitfinex","BTCUSD",1726661856358,0.161644,59822.0,59821.0,1.3205614]
["bitfinex","BTCUSD",1726661857467,0.161644,59822.0,59821.0,1.3195614]
["bitfinex","BTCUSD",1726661857689,0.162644,59822.0,59821.0,1.3205614]
["bitfinex","BTCUSD",1726661858116,0.161644,59822.0,59821.0,1.3195614]
["bitfinex","BTCUSD",1726661859060,0.161644,59822.0,59821.0,1.4195614]
["bitfinex","BTCUSD",1726661859263,0.161644,59822.0,59821.0,1.61261507]
["bitfinex","BTCUSD",1726661859533,0.161644,59822.0,59821.0,1.94694507]
["bitfinex","BTCUSD",1726661859761,0.161644,59822.0,59821.0,2.09537336]
["bitfinex","BTCUSD",1726661859986,0.161644,59822.0,59821.0,2.41326899]
["bitfinex","BTCUSD",1726661860214,0.162644,59822.0,59821.0,2.41626899]
["bitfinex","BTCUSD",1726661860458,0.161644,59822.0,59821.0,2.41326899]
["bitfinex","BTCUSD",1726661860672,0.161644,59822.0,59821.0,2.33795074]
["bitfinex","BTCUSD",1726661860980,0.162644,59822.0,59821.0,2.46623877]
["bitfinex","BTCUSD",1726661861131,0.162644,59822.0,59821.0,2.46613559]
["bitfinex","BTCUSD",1726661861851,0.162644,59822.0,59821.0,2.35095475]
["bitfinex","BTCUSD",1726661862469,0.162644,59822.0,59821.0,2.45110806]
["bitfinex","BTCUSD",1726661863212,0.162644,59822.0,59821.0,2.41596458]
["bitfinex","BTCUSD",1726661863688,0.162644,59822.0,59821.0,2.10815497]
["bitfinex","BTCUSD",1726661864150,0.162644,59822.0,59821.0,2.41558876]
["bitfinex","BTCUSD",1726661864401,0.162644,59822.0,59821.0,2.34047174]
["bitfinex","BTCUSD",1726661864628,0.162644,59822.0,59821.0,2.41557084]
["bitfinex","BTCUSD",1726661864885,0.162644,59822.0,59821.0,2.15822099]
["bitfinex","BTCUSD",1726661865116,0.162644,59822.0,59821.0,2.10815497]
["bitfinex","BTCUSD",1726661865338,0.162644,59822.0,59821.0,2.41547615]
["bitfinex","BTCUSD",1726661867236,0.162644,59822.0,59821.0,2.4154086]
["bitfinex","BTCUSD",1726661867544,0.162644,59822.0,59821.0,0.0766163]
["bitfinex","BTCUSD",1726661867846,0.162644,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661868165,0.664131,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661868405,1.00889569,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661868559,1.00789569,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661868758,1.00889569,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661870757,1.00789569,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661871316,0.67357069,59822.0,59821.0,0.0530064]
["bitfinex","BTCUSD",1726661871437,0.67457069,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661877017,0.34024569,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661877326,0.67457069,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661877888,1.00889569,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661878438,1.10699569,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661878674,2.01699936,59822.0,59821.0,0.0560064]
["bitfinex","BTCUSD",1726661878895,2.01699936,59822.0,59821.0,0.0067464]
["bitfinex","BTCUSD",1726661879121,2.01927105,59822.0,59821.0,0.0067464]
["bitfinex","BTCUSD",1726661879335,2.01827105,59822.0,59821.0,0.0037464]
["bitfinex","BTCUSD",1726661879756,2.01827105,59822.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661879757,0.501579,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661879976,0.931465,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661880219,1.265851,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661880446,1.27866021,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661881157,0.84877421,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661881409,0.01280921,59811.0,59810.0,0.000821]
["bitfinex","BTCUSD",1726661881618,0.01280921,59811.0,59810.0,0.168017]
["bitfinex","BTCUSD",1726661881835,0.167186,59814.0,59810.0,0.217277]
["bitfinex","BTCUSD",1726661882057,0.167183,59815.0,59811.0,0.167192]
["bitfinex","BTCUSD",1726661882274,0.167183,59815.0,59811.0,0.216452]
["bitfinex","BTCUSD",1726661883231,0.239944,59822.0,59811.0,0.04926]
["bitfinex","BTCUSD",1726661883466,0.167186,59814.0,59811.0,0.04926]
["bitfinex","BTCUSD",1726661883715,0.167186,59814.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661883716,0.16719,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661884180,0.16868985,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661885118,0.16868985,59812.0,59811.0,0.04926]
["bitfinex","BTCUSD",1726661885563,0.50307085,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661885924,0.00149985,59812.0,59811.0,0.04926]
["bitfinex","BTCUSD",1726661886087,0.16868985,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661886344,0.16968985,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661887127,0.50407085,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661888016,0.00249985,59812.0,59811.0,0.05226]
["bitfinex","BTCUSD",1726661888531,0.00249985,59812.0,59811.0,0.888225]
["bitfinex","BTCUSD",1726661889057,0.00249985,59812.0,59811.0,1.222611]
["bitfinex","BTCUSD",1726661889058,0.001,59812.0,59811.0,1.222611]
["bitfinex","BTCUSD",1726661890026,0.161644,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726661890027,0.328807,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726661890258,0.328807,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726661890259,0.161644,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726661890485,0.161644,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1726661890721,0.161644,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1726661891428,0.161644,59822.0,59821.0,1.219415]
["bitfinex","BTCUSD",1726661891650,0.161644,59822.0,59821.0,1.41246867]
["bitfinex","BTCUSD",1726661892314,0.161644,59822.0,59821.0,1.48916867]
["bitfinex","BTCUSD",1726661893796,0.162644,59822.0,59821.0,1.50316867]
["bitfinex","BTCUSD",1726661899414,0.162644,59822.0,59821.0,1.47316867]
["bitfinex","BTCUSD",1726661900357,0.162644,59822.0,59821.0,1.39646867]
["bitfinex","BTCUSD",1726661900581,0.162644,59822.0,59821.0,1.42646867]
["bitfinex","BTCUSD",1726661900824,0.162644,59822.0,59821.0,1.233415]
["bitfinex","BTCUSD",1726661901067,0.162644,59822.0,59821.0,0.564755]
["bitfinex","BTCUSD",1726661901532,0.162644,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661901533,0.329806,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661902053,0.664131,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661902085,0.67458328,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661902694,0.17309628,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661903013,0.67458328,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661903200,0.83763695,59822.0,59821.0,0.06326]
["bitfinex","BTCUSD",1726661903428,1.17096195,59822.0,59821.0,0.04926]
["bitfinex","BTCUSD",1726661903913,1.17096195,59822.0,59821.0,0.05726]
["bitfinex","BTCUSD",1726661903914,1.60588695,59822.0,59821.0,0.05726]
["bitfinex","BTCUSD",1726661904143,1.60488695,59822.0,59821.0,0.04926]
["bitfinex","BTCUSD",1726661904375,1.60488695,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661906756,1.6073106,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661907900,1.2729856,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661909773,0.77560693,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661910275,0.8018337,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661910742,1.1361587,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661912121,0.8018337,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661912588,0.2007467,59822.0,59821.0,0.05226]
["bitfinex","BTCUSD",1726661912830,0.2007467,59822.0,59821.0,0.553755]
["bitfinex","BTCUSD",1726661913071,0.17451993,59822.0,59821.0,1.222415]
["bitfinex","BTCUSD",1726661913525,0.161644,59822.0,59821.0,1.222415]
["bitfinex","BTCUSD",1726661913756,0.161644,59822.0,59821.0,0.888085]
["bitfinex","BTCUSD",1726661914465,0.161644,59822.0,59821.0,0.885085]
["bitfinex","BTCUSD",1726661914691,0.162644,59822.0,59821.0,0.893085]
["bitfinex","BTCUSD",1726661915149,0.161644,59822.0,59821.0,0.885085]
["bitfinex","BTCUSD",1726661915345,0.162644,59822.0,59821.0,0.893085]
["bitfinex","BTCUSD",1726661918176,0.162644,59822.0,59821.0,0.893906]
["bitfinex","BTCUSD",1726661918413,0.162644,59822.0,59821.0,1.39128967]
["bitfinex","BTCUSD",1726661918656,0.162644,59822.0,59821.0,1.42328967]
["bitfinex","BTCUSD",1726661919437,0.162644,59822.0,59821.0,1.52328967]
["bitfinex","BTCUSD",1726661919917,0.162644,59822.0,59821.0,1.90764176]
["bitfinex","BTCUSD",1726661920383,0.162644,59822.0,59821.0,1.85761967]
["bitfinex","BTCUSD",1726661922102,0.162644,59822.0,59821.0,1.90764176]
["bitfinex","BTCUSD",1726661922573,0.162644,59822.0,59821.0,1.85761967]
["bitfinex","BTCUSD",1726661923054,0.162644,59822.0,59821.0,1.52328967]
["bitfinex","BTCUSD",1726661923548,0.162644,59822.0,59821.0,1.85761967]
["bitfinex","BTCUSD",1726661923797,0.162644,59822.0,59821.0,1.52328967]
["bitfinex","BTCUSD",1726661924046,0.162644,59822.0,59821.0,1.85761967]
["bitfinex","BTCUSD",1726661926642,0.162644,59822.0,59821.0,1.52128967]
["bitfinex","BTCUSD",1726661927110,0.162644,59822.0,59821.0,1.52328967]
["bitfinex","BTCUSD",1726661932423,0.162644,59822.0,59821.0,1.57330544]
["bitfinex","BTCUSD",1726661933819,0.162644,59822.0,59821.0,1.5937822]
["bitfinex","BTCUSD",1726661935032,0.162644,59822.0,59821.0,1.54376643]
["bitfinex","BTCUSD",1726661935262,0.162644,59822.0,59821.0,1.52328967]
["bitfinex","BTCUSD",1726661935497,0.162644,59822.0,59821.0,1.54376643]
["bitfinex","BTCUSD",1726661936216,0.162644,59822.0,59821.0,1.87809643]
["bitfinex","BTCUSD",1726661938465,0.161644,59822.0,59821.0,1.87009643]
["bitfinex","BTCUSD",1726661938722,0.162644,59822.0,59821.0,1.88109643]
["bitfinex","BTCUSD",1726661941075,0.162644,59822.0,59821.0,1.86061967]
["bitfinex","BTCUSD",1726661941094,0.162644,59822.0,59821.0,1.88107573]
["bitfinex","BTCUSD",1726661941538,0.162644,59822.0,59821.0,1.93110561]
["bitfinex","BTCUSD",1726661941717,0.162644,59822.0,59821.0,1.88107573]
["bitfinex","BTCUSD",1726661942977,0.162644,59822.0,59821.0,1.70124138]
["bitfinex","BTCUSD",1726661943188,0.162644,59822.0,59821.0,1.7512723]
["bitfinex","BTCUSD",1726661943455,0.162644,59822.0,59821.0,2.0856023]
["bitfinex","BTCUSD",1726661943703,0.162644,59822.0,59821.0,2.03557138]
["bitfinex","BTCUSD",1726661943957,0.162644,59822.0,59821.0,2.08550628]
["bitfinex","BTCUSD",1726661945137,0.162644,59822.0,59821.0,2.08550616]
["bitfinex","BTCUSD",1726661946342,0.162644,59822.0,59821.0,2.08542758]
["bitfinex","BTCUSD",1726661946713,0.162644,59822.0,59821.0,2.08542823]
["bitfinex","BTCUSD",1726661947887,0.162644,59822.0,59821.0,2.08542676]
["bitfinex","BTCUSD",1726661948326,0.162644,59822.0,59821.0,2.03539676]
["bitfinex","BTCUSD",1726661950131,0.162644,59822.0,59821.0,1.69906676]
["bitfinex","BTCUSD",1726661950359,0.162644,59822.0,59821.0,1.77413387]
["bitfinex","BTCUSD",1726661950815,0.162644,59822.0,59821.0,1.69906676]
["bitfinex","BTCUSD",1726661951578,0.162644,59822.0,59821.0,1.74912428]
["bitfinex","BTCUSD",1726661952065,0.162644,59822.0,59821.0,1.69906676]
["bitfinex","BTCUSD",1726661952272,0.162644,59822.0,59821.0,2.00900215]
["bitfinex","BTCUSD",1726661953254,0.162644,59822.0,59821.0,1.93393504]
["bitfinex","BTCUSD",1726661954383,0.093542,59843.0,59837.0,0.03]
["bitfinex","BTCUSD",1726661954684,0.001642,59843.0,59842.0,0.99002765]
["bitfinex","BTCUSD",1726661955140,0.001642,59843.0,59842.0,1.32424065]
["bitfinex","BTCUSD",1726661955471,0.001642,59843.0,59842.0,1.90076732]
["bitfinex","BTCUSD",1726661955994,0.001642,59843.0,59842.0,1.99113151]
["bitfinex","BTCUSD",1726661956034,0.001642,59843.0,59842.0,2.00099005]
["bitfinex","BTCUSD",1726661956186,0.001642,59843.0,59842.0,1.93071311]
["bitfinex","BTCUSD",1726661956315,0.001642,59843.0,59842.0,2.24361897]
["bitfinex","BTCUSD",1726661956543,0.001642,59843.0,59842.0,2.24352716]
["bitfinex","BTCUSD",1726661956772,0.001642,59843.0,59842.0,2.29360627]
["bitfinex","BTCUSD",1726661957235,0.001642,59843.0,59842.0,2.16840849]
["bitfinex","BTCUSD",1726661957725,0.001642,59843.0,59842.0,2.17640849]
["bitfinex","BTCUSD",1726661958212,0.001642,59843.0,59842.0,1.73993543]
["bitfinex","BTCUSD",1726661958482,0.001642,59843.0,59842.0,1.38905867]
["bitfinex","BTCUSD",1726661959144,0.001642,59843.0,59842.0,1.51385867]
["bitfinex","BTCUSD",1726661959372,0.001642,59843.0,59842.0,2.28876903]
["bitfinex","BTCUSD",1726661959828,0.001642,59843.0,59842.0,2.28763821]
["bitfinex","BTCUSD",1726661960568,0.001642,59843.0,59842.0,2.62185121]
["bitfinex","BTCUSD",1726661960815,0.001642,59843.0,59842.0,2.62385121]
["bitfinex","BTCUSD",1726661961478,0.001642,59843.0,59842.0,2.61685121]
["bitfinex","BTCUSD",1726661962010,0.001642,59843.0,59842.0,2.62885121]
["bitfinex","BTCUSD",1726661962029,0.001642,59843.0,59842.0,2.60884634]
["bitfinex","BTCUSD",1726661962187,0.001642,59843.0,59842.0,2.61672323]
["bitfinex","BTCUSD",1726661962419,0.001642,59843.0,59842.0,2.63072323]
["bitfinex","BTCUSD",1726661963156,0.001642,59857.0,59856.0,1.01983265]
["bitfinex","BTCUSD",1726661963376,0.001642,59857.0,59856.0,1.85115632]
["bitfinex","BTCUSD",1726661963605,0.001642,59857.0,59856.0,1.90041632]
["bitfinex","BTCUSD",1726661964546,0.001642,59857.0,59856.0,2.40255132]
["bitfinex","BTCUSD",1726661965306,0.001642,59857.0,59856.0,2.48594756]
["bitfinex","BTCUSD",1726661965325,0.001642,59857.0,59856.0,2.43603132]
["bitfinex","BTCUSD",1726661966170,0.001642,59857.0,59856.0,2.42803132]
["bitfinex","BTCUSD",1726661966671,0.001642,59857.0,59856.0,2.45103132]
["bitfinex","BTCUSD",1726661967608,0.001642,59857.0,59856.0,2.46503132]
["bitfinex","BTCUSD",1726661968237,0.001642,59857.0,59856.0,2.45103132]
["bitfinex","BTCUSD",1726661968558,0.001642,59857.0,59856.0,2.46503132]
["bitfinex","BTCUSD",1726661968789,0.099742,59874.0,59865.0,0.631127]
["bitfinex","BTCUSD",1726661969027,0.099742,59874.0,59865.0,0.94867632]
["bitfinex","BTCUSD",1726661969226,0.099742,59874.0,59865.0,1.66610632]
["bitfinex","BTCUSD",1726661969488,0.099742,59874.0,59865.0,2.00019132]
["bitfinex","BTCUSD",1726661971281,0.099742,59874.0,59865.0,1.66610632]
["bitfinex","BTCUSD",1726661971483,0.099742,59874.0,59865.0,1.68010632]
["bitfinex","BTCUSD",1726661972617,0.099742,59874.0,59865.0,2.07619132]
["bitfinex","BTCUSD",1726661974220,0.099742,59874.0,59865.0,2.06219132]
["bitfinex","BTCUSD",1726661974924,0.099742,59874.0,59865.0,2.07619132]
["bitfinex","BTCUSD",1726661976338,0.0056125,59866.0,59865.0,2.07619132]
["bitfinex","BTCUSD",1726661979872,0.0056125,59866.0,59865.0,2.25239132]
["bitfinex","BTCUSD",1726661980108,0.0056125,59866.0,59865.0,2.07619132]
["bitfinex","BTCUSD",1726661980349,0.0056125,59866.0,59865.0,2.43327632]
["bitfinex","BTCUSD",1726661981329,0.001642,59874.0,59870.0,0.593085]
["bitfinex","BTCUSD",1726661981590,0.001642,59874.0,59870.0,1.45043132]
["bitfinex","BTCUSD",1726661981829,0.001642,59874.0,59870.0,1.78448832]
["bitfinex","BTCUSD",1726661982068,0.001642,59874.0,59870.0,2.11854532]
["bitfinex","BTCUSD",1726661983004,0.001642,59874.0,59870.0,2.09554532]
["bitfinex","BTCUSD",1726661984512,0.001642,59874.0,59870.0,1.69948832]
["bitfinex","BTCUSD",1726661984740,0.001642,59874.0,59870.0,1.71348832]
["bitfinex","BTCUSD",1726661984957,0.001642,59874.0,59870.0,1.72748832]
["bitfinex","BTCUSD",1726661985205,0.001642,59874.0,59870.0,1.17545567]
["bitfinex","BTCUSD",1726661985431,0.001642,59874.0,59870.0,0.912402]
["bitfinex","BTCUSD",1726661985674,0.001642,59874.0,59870.0,0.550345]
["bitfinex","BTCUSD",1726661986175,0.01379634,59871.0,59870.0,0.898402]
["bitfinex","BTCUSD",1726661986403,0.001642,59871.0,59870.0,0.564345]
["bitfinex","BTCUSD",1726661986656,0.001642,59871.0,59870.0,0.898402]
["bitfinex","BTCUSD",1726661987791,0.001642,59871.0,59870.0,1.05289765]
["bitfinex","BTCUSD",1726661988014,0.001642,59871.0,59870.0,1.03889765]
["bitfinex","BTCUSD",1726661988476,0.001642,59871.0,59870.0,0.71884065]
["bitfinex","BTCUSD",1726661988964,0.001642,59871.0,59870.0,1.58000832]
["bitfinex","BTCUSD",1726661989174,0.001642,59871.0,59870.0,1.55000832]
["bitfinex","BTCUSD",1726661989393,0.001642,59871.0,59870.0,1.21595132]
["bitfinex","BTCUSD",1726661990322,0.001642,59871.0,59870.0,1.05289765]
["bitfinex","BTCUSD",1726661993292,0.001642,59871.0,59870.0,1.58000832]
["bitfinex","BTCUSD",1726661996711,0.001642,59871.0,59870.0,1.24595132]
["bitfinex","BTCUSD",1726661997343,0.001642,59871.0,59870.0,1.58000832]
["bitfinex","BTCUSD",1726661998030,0.001642,59871.0,59870.0,1.09145567]
["bitfinex","BTCUSD",1726661998206,0.001642,59871.0,59870.0,1.06145567]
["bitfinex","BTCUSD",1726661998626,0.001642,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726661999049,0.01379889,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726661999270,0.35782389,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726661999480,0.19079889,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662001000,0.19079889,59871.0,59870.0,0.230288]
["bitfinex","BTCUSD",1726662001889,0.19079889,59871.0,59870.0,0.564345]
["bitfinex","BTCUSD",1726662003638,0.19079889,59871.0,59870.0,0.898402]
["bitfinex","BTCUSD",1726662004080,0.178642,59871.0,59870.0,0.898402]
["bitfinex","BTCUSD",1726662004314,0.178642,59871.0,59870.0,0.564345]
["bitfinex","BTCUSD",1726662004788,0.178642,59871.0,59870.0,0.898402]
["bitfinex","BTCUSD",1726662005055,0.178642,59871.0,59870.0,0.230288]
["bitfinex","BTCUSD",1726662005289,0.19076613,59871.0,59870.0,0.230288]
["bitfinex","BTCUSD",1726662006024,0.35779113,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662006272,0.69184213,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662007299,1.35994413,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662007547,1.02589313,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662009023,1.02756313,59871.0,59870.0,0.06326]
["bitfinex","BTCUSD",1726662009790,1.02756313,59871.0,59870.0,0.04926]
["bitfinex","BTCUSD",1726662010363,1.02756313,59871.0,59870.0,0.05326]
["bitfinex","BTCUSD",1726662010526,1.02756313,59871.0,59870.0,0.04926]
["bitfinex","BTCUSD",1726662013658,1.36161413,59871.0,59870.0,0.04926]
["bitfinex","BTCUSD",1726662014124,1.5246678,59871.0,59870.0,0.04926]
["bitfinex","BTCUSD",1726662014250,1.5246678,59871.0,59866.0,0.00082]
["bitfinex","BTCUSD",1726662014251,1.49625065,59867.0,59866.0,0.00082]
["bitfinex","BTCUSD",1726662014435,1.99337732,59867.0,59866.0,0.00082]
["bitfinex","BTCUSD",1726662014666,2.00540541,59867.0,59866.0,0.00082]
["bitfinex","BTCUSD",1726662017382,1.42272965,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662017609,1.50112965,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662018066,1.66418332,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662018291,1.66598076,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662018989,1.51148511,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662021147,1.84560911,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662021412,2.00010476,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662023682,2.00010476,59858.0,59857.0,0.00182]
["bitfinex","BTCUSD",1726662024099,2.00010476,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662024349,1.84560911,59858.0,59857.0,0.00182]
["bitfinex","BTCUSD",1726662025996,1.51148511,59858.0,59857.0,0.00182]
["bitfinex","BTCUSD",1726662027253,1.02427097,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662027513,1.02427097,59858.0,59857.0,0.00182]
["bitfinex","BTCUSD",1726662028132,1.02427097,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662031751,1.18175315,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662032041,1.67893082,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662036985,1.52443517,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662039090,1.55064969,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662039306,1.88477369,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662039820,1.85855917,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662040968,1.52443517,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662043484,1.85855917,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662043738,1.52443517,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662043957,1.85855917,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662046075,1.52443517,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662048329,1.5506499,59858.0,59857.0,0.00082]
["bitfinex","BTCUSD",1726662048758,1.5506499,59858.0,59857.0,0.01082]
["bitfinex","BTCUSD",1726662049411,1.56608635,59858.0,59857.0,0.01082]
["bitfinex","BTCUSD",1726662053557,1.02854762,59858.0,59857.0,0.01082]
["bitfinex","BTCUSD",1726662054273,1.51716727,59858.0,59857.0,0.01082]
["bitfinex","BTCUSD",1726662054636,1.60836727,59858.0,59857.0,0.01082]
["bitfinex","BTCUSD",1726662055428,0.501387,59834.0,59833.0,0.0956]
["bitfinex","BTCUSD",1726662055671,0.501387,59834.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662055895,0.84913568,59834.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662056354,1.18339368,59834.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662056818,0.51487768,59834.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662057046,0.84913568,59834.0,59833.0,0.09458199]
["bitfinex","BTCUSD",1726662057272,0.84913568,59834.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662057535,0.501478,59823.0,59822.0,0.000821]
["bitfinex","BTCUSD",1726662058051,0.51353349,59823.0,59822.0,0.000821]
["bitfinex","BTCUSD",1726662058654,0.51353349,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662058898,0.17921449,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662059122,0.51353349,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662059360,1.18353325,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662059823,0.84921425,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662061271,0.87544119,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662061542,0.84921425,59823.0,59822.0,0.08390299]
["bitfinex","BTCUSD",1726662062264,0.18057625,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662062496,0.01341725,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662062947,0.18057625,59823.0,59822.0,0.000321]
["bitfinex","BTCUSD",1726662063622,0.51489525,59823.0,59822.0,0.08390299]
["bitfinex","BTCUSD",1726662063883,0.18057625,59823.0,59822.0,0.08390299]
["bitfinex","BTCUSD",1726662064147,0.01341725,59823.0,59822.0,0.08390299]
["bitfinex","BTCUSD",1726662064376,0.18057625,59823.0,59822.0,0.08390299]
["bitfinex","BTCUSD",1726662064595,0.18057625,59823.0,59822.0,0.08490299]
["bitfinex","BTCUSD",1726662064596,0.01341725,59823.0,59822.0,0.08490299]
["bitfinex","BTCUSD",1726662064807,0.01341725,59823.0,59822.0,0.25206499]
["bitfinex","BTCUSD",1726662065041,0.01341725,59823.0,59822.0,0.58638999]
["bitfinex","BTCUSD",1726662065256,0.02622543,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726662065504,0.167146,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1726662065740,0.334231,59839.0,59824.0,0.08358199]
["bitfinex","BTCUSD",1726662065990,0.167127,59835.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726662066208,0.4772,59841.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726662066209,0.167123,59836.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726662066473,0.167123,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726662066716,0.334231,59839.0,59833.0,0.08358199]
["bitfinex","BTCUSD",1726662066960,0.167116,59839.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726662067179,0.167116,59839.0,59836.0,0.167123]
["bitfinex","BTCUSD",1726662067477,0.167116,59839.0,59836.0,0.08358199]
["bitfinex","BTCUSD",1726662067781,0.811419,59841.0,59836.0,0.08358199]
["bitfinex","BTCUSD",1726662068130,0.334231,59839.0,59836.0,0.08358199]
["bitfinex","BTCUSD",1726662068347,0.167119,59838.0,59836.0,0.08358199]
["bitfinex","BTCUSD",1726662068805,0.00163749,59837.0,59836.0,0.08358199]
["bitfinex","BTCUSD",1726662069043,0.00163749,59837.0,59836.0,0.58495099]
["bitfinex","BTCUSD",1726662069293,0.00163749,59837.0,59836.0,0.91919699]
["bitfinex","BTCUSD",1726662069513,0.167101,59844.0,59840.0,0.16711]
["bitfinex","BTCUSD",1726662069745,0.167101,59844.0,59836.0,0.41782799]
["bitfinex","BTCUSD",1726662069746,0.167101,59844.0,59841.0,0.167107]
["bitfinex","BTCUSD",1726662069972,0.167101,59844.0,59839.0,0.501342]
["bitfinex","BTCUSD",1726662070694,0.167101,59844.0,59840.0,0.167112]
["bitfinex","BTCUSD",1726662070930,0.334194,59846.0,59838.0,0.167115]
["bitfinex","BTCUSD",1726662071306,0.167105,59843.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726662071912,0.0116991,59842.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726662072334,0.0116991,59842.0,59837.0,0.334236]
["bitfinex","BTCUSD",1726662072562,0.0116991,59842.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726662072792,0.167096,59846.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726662073089,0.167095,59846.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726662073316,0.167071,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726662073544,0.34956145,59858.0,59850.0,0.167084]
["bitfinex","BTCUSD",1726662073545,0.33414,59856.0,59850.0,0.167084]
["bitfinex","BTCUSD",1726662073780,0.33414,59856.0,59847.0,0.33418]
["bitfinex","BTCUSD",1726662073781,0.334142,59855.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726662074003,0.167077,59853.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726662074244,0.33414,59856.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726662074519,0.167078,59853.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726662075332,0.334148,59854.0,59849.0,0.001]
["bitfinex","BTCUSD",1726662075333,0.167081,59851.0,59849.0,0.001]
["bitfinex","BTCUSD",1726662075488,0.167081,59851.0,59848.0,0.167088]
["bitfinex","BTCUSD",1726662075715,0.334148,59854.0,59848.0,0.25066999]
["bitfinex","BTCUSD",1726662075716,0.167078,59853.0,59848.0,0.25066999]
["bitfinex","BTCUSD",1726662075955,0.167078,59853.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726662076198,0.02621385,59851.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726662076689,0.02621385,59851.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662076913,0.835435,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662077140,0.501261,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662078414,0.835435,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662078842,0.501261,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662081458,0.167087,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662081663,0.501261,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662082573,0.167087,59849.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662083046,0.001642,59854.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726662083303,0.001642,59854.0,59848.0,0.08358199]
["bitfinex","BTCUSD",1726662083524,0.001642,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726662084220,0.001642,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726662084740,0.001642,59854.0,59853.0,1.169532]
["bitfinex","BTCUSD",1726662084774,0.001642,59854.0,59853.0,1.25311399]
["bitfinex","BTCUSD",1726662085893,0.001642,59854.0,59853.0,1.25911399]
["bitfinex","BTCUSD",1726662086125,0.001642,59854.0,59853.0,1.25311399]
["bitfinex","BTCUSD",1726662086404,0.001642,59854.0,59853.0,1.26611399]
["bitfinex","BTCUSD",1726662086819,0.001642,59854.0,59853.0,1.25311399]
["bitfinex","BTCUSD",1726662087092,0.001642,59854.0,59853.0,1.41616766]
["bitfinex","BTCUSD",1726662087331,0.001642,59854.0,59853.0,2.05001966]
["bitfinex","BTCUSD",1726662087949,0.001642,59854.0,59853.0,2.11001966]
["bitfinex","BTCUSD",1726662087973,0.001642,59854.0,59853.0,2.15998762]
["bitfinex","BTCUSD",1726662088295,0.01543645,59858.0,59857.0,1.94307565]
["bitfinex","BTCUSD",1726662088515,0.01543645,59858.0,59857.0,2.13963932]
["bitfinex","BTCUSD",1726662088742,0.01543645,59858.0,59857.0,2.22322131]
["bitfinex","BTCUSD",1726662089431,0.01543645,59858.0,59857.0,2.27309021]
["bitfinex","BTCUSD",1726662089937,0.01543645,59858.0,59857.0,2.28709021]
["bitfinex","BTCUSD",1726662090137,0.01543645,59858.0,59857.0,2.23722131]
["bitfinex","BTCUSD",1726662090373,0.01543645,59858.0,59857.0,2.28709021]
["bitfinex","BTCUSD",1726662090651,0.001642,59866.0,59865.0,0.533127]
["bitfinex","BTCUSD",1726662090958,0.001642,59866.0,59865.0,1.02605831]
["bitfinex","BTCUSD",1726662091288,0.001642,59866.0,59865.0,1.69422831]
["bitfinex","BTCUSD",1726662091514,0.001642,59866.0,59865.0,1.79422831]
["bitfinex","BTCUSD",1726662092921,0.001642,59866.0,59865.0,1.80822831]
["bitfinex","BTCUSD",1726662093650,0.001642,59866.0,59865.0,1.37214331]
["bitfinex","BTCUSD",1726662093875,0.001642,59866.0,59865.0,1.37414331]
["bitfinex","BTCUSD",1726662094193,0.001642,59866.0,59865.0,1.70822831]
["bitfinex","BTCUSD",1726662094846,0.001642,59866.0,59865.0,1.69422831]
["bitfinex","BTCUSD",1726662095091,0.001642,59866.0,59865.0,1.80822831]
["bitfinex","BTCUSD",1726662095551,0.001642,59866.0,59865.0,1.82222831]
["bitfinex","BTCUSD",1726662095782,0.001642,59866.0,59865.0,1.88222831]
["bitfinex","BTCUSD",1726662096012,0.001642,59866.0,59865.0,1.89202931]
["bitfinex","BTCUSD",1726662097744,0.001642,59866.0,59865.0,1.48614331]
["bitfinex","BTCUSD",1726662098116,0.001642,59866.0,59865.0,1.82022831]
["bitfinex","BTCUSD",1726662098339,0.001642,59866.0,59865.0,1.88022831]
["bitfinex","BTCUSD",1726662099733,0.001642,59866.0,59865.0,1.85022831]
["bitfinex","BTCUSD",1726662099958,0.001642,59866.0,59865.0,1.49625443]
["bitfinex","BTCUSD",1726662100413,0.001642,59866.0,59865.0,1.83033943]
["bitfinex","BTCUSD",1726662101115,0.001642,59866.0,59865.0,1.89033943]
["bitfinex","BTCUSD",1726662101338,0.001642,59866.0,59865.0,1.49625443]
["bitfinex","BTCUSD",1726662101565,0.001642,59866.0,59865.0,1.83033943]
["bitfinex","BTCUSD",1726662102008,0.001642,59866.0,59865.0,1.49625443]
["bitfinex","BTCUSD",1726662102900,0.001642,59866.0,59865.0,1.83033943]
["bitfinex","BTCUSD",1726662103159,0.001642,59866.0,59865.0,1.89033943]
["bitfinex","BTCUSD",1726662111499,0.001642,59866.0,59865.0,1.89233943]
["bitfinex","BTCUSD",1726662113257,0.001642,59866.0,59865.0,1.83233943]
["bitfinex","BTCUSD",1726662113480,0.001642,59866.0,59865.0,1.91217324]
["bitfinex","BTCUSD",1726662114177,0.001642,59866.0,59865.0,1.85217324]
["bitfinex","BTCUSD",1726662114410,0.001642,59866.0,59865.0,1.91217324]
["bitfinex","BTCUSD",1726662118449,0.001642,59866.0,59865.0,1.89233943]
["bitfinex","BTCUSD",1726662118480,0.001642,59866.0,59865.0,1.91227675]
["bitfinex","BTCUSD",1726662118930,0.001642,59866.0,59865.0,1.32439175]
["bitfinex","BTCUSD",1726662119418,0.001642,59866.0,59865.0,1.65847675]
["bitfinex","BTCUSD",1726662119664,0.001642,59866.0,59865.0,0.8058111]
["bitfinex","BTCUSD",1726662119893,0.001642,59866.0,59865.0,0.29856131]
["bitfinex","BTCUSD",1726662120139,0.001642,59866.0,59865.0,0.96673131]
["bitfinex","BTCUSD",1726662120390,0.001642,59866.0,59865.0,1.59266998]
["bitfinex","BTCUSD",1726662120654,0.001642,59866.0,59865.0,2.46431965]
["bitfinex","BTCUSD",1726662120979,0.001642,59867.0,59866.0,1.027197]
["bitfinex","BTCUSD",1726662121432,0.001642,59867.0,59866.0,1.93990867]
["bitfinex","BTCUSD",1726662121464,0.001642,59875.0,59873.0,0.52604]
["bitfinex","BTCUSD",1726662121749,0.001642,59875.0,59874.0,0.88105665]
["bitfinex","BTCUSD",1726662121894,0.001642,59875.0,59874.0,2.47138397]
["bitfinex","BTCUSD",1726662122138,0.00167,59876.0,59875.0,1.060582]
["bitfinex","BTCUSD",1726662122379,0.00167,59876.0,59875.0,0.11709199]
["bitfinex","BTCUSD",1726662122662,0.0155269,59876.0,59875.0,0.11709199]
["bitfinex","BTCUSD",1726662122913,0.00167,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662123166,0.18260055,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662123439,0.17055819,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662123697,0.01558892,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662124478,0.18259992,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662126923,0.18259992,59876.0,59875.0,0.09758199]
["bitfinex","BTCUSD",1726662127166,0.18259992,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662127426,0.51662292,59876.0,59875.0,0.08358199]
["bitfinex","BTCUSD",1726662127671,1.27646892,59876.0,59875.0,0.09058199]
["bitfinex","BTCUSD",1726662127936,1.59401824,59876.0,59875.0,0.09058199]
["bitfinex","BTCUSD",1726662128175,1.67521824,59876.0,59875.0,0.09058199]
["bitfinex","BTCUSD",1726662128403,1.67521824,59876.0,59858.0,0.000821]
["bitfinex","BTCUSD",1726662128404,0.167051,59862.0,59858.0,0.000821]
["bitfinex","BTCUSD",1726662128651,0.0991,59864.0,59858.0,0.000821]
["bitfinex","BTCUSD",1726662128873,0.00183672,59861.0,59860.0,0.32155165]
["bitfinex","BTCUSD",1726662129145,0.09491173,59876.0,59864.0,0.364085]
["bitfinex","BTCUSD",1726662129375,0.09491173,59876.0,59867.0,0.15449565]
["bitfinex","BTCUSD",1726662129376,0.084512,59876.0,59867.0,0.15449565]
["bitfinex","BTCUSD",1726662129602,0.084512,59876.0,59868.0,0.16639397]
["bitfinex","BTCUSD",1726662129913,0.084512,59876.0,59868.0,0.21642013]
["bitfinex","BTCUSD",1726662130068,0.084512,59876.0,59868.0,0.23877367]
["bitfinex","BTCUSD",1726662130069,0.167016,59875.0,59868.0,0.23877367]
["bitfinex","BTCUSD",1726662130333,0.084512,59876.0,59868.0,0.28879983]
["bitfinex","BTCUSD",1726662130334,0.167018,59874.0,59868.0,0.28879983]
["bitfinex","BTCUSD",1726662130559,0.167018,59874.0,59868.0,0.23877367]
["bitfinex","BTCUSD",1726662130782,0.251525,59876.0,59868.0,0.23877367]
["bitfinex","BTCUSD",1726662131273,0.334032,59875.0,59868.0,0.12774616]
["bitfinex","BTCUSD",1726662131476,0.167027,59871.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662131718,0.084512,59876.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662131719,0.167024,59872.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662131940,0.01197779,59870.0,59868.0,0.07972]
["bitfinex","BTCUSD",1726662132182,0.01197779,59870.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662132417,0.00187037,59869.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662132636,0.01384816,59869.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662132887,0.00187037,59869.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662133619,0.167017,59874.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662133833,0.01384503,59869.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662134070,0.167017,59874.0,59868.0,0.07572]
["bitfinex","BTCUSD",1726662134298,0.167017,59874.0,59868.0,0.07772]
["bitfinex","BTCUSD",1726662134534,0.01383663,59873.0,59868.0,0.244752]
["bitfinex","BTCUSD",1726662134800,0.01383663,59873.0,59871.0,0.167024]
["bitfinex","BTCUSD",1726662135037,0.003312,59876.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726662135300,0.003312,59876.0,59873.0,0.17035901]
["bitfinex","BTCUSD",1726662135525,0.003312,59876.0,59874.0,0.32765474]
["bitfinex","BTCUSD",1726662135745,0.003312,59876.0,59875.0,0.05009328]
["bitfinex","BTCUSD",1726662135976,0.003312,59876.0,59875.0,0.07572]
["bitfinex","BTCUSD",1726662138552,0.003312,59876.0,59875.0,0.07772]
["bitfinex","BTCUSD",1726662139023,0.170323,59876.0,59875.0,0.07772]
["bitfinex","BTCUSD",1726662139359,0.170323,59876.0,59875.0,0.07572]
["bitfinex","BTCUSD",1726662139478,0.003312,59876.0,59875.0,0.07572]
["bitfinex","BTCUSD",1726662141064,0.003312,59876.0,59875.0,0.07972]
["bitfinex","BTCUSD",1726662141179,0.003312,59876.0,59875.0,0.07572]
["bitfinex","BTCUSD",1726662141393,0.003312,59876.0,59875.0,0.08072]
["bitfinex","BTCUSD",1726662143909,0.003312,59876.0,59875.0,1.56462376]
["bitfinex","BTCUSD",1726662144143,0.003312,59876.0,59875.0,1.4894836]
["bitfinex","BTCUSD",1726662144330,0.003312,59876.0,59875.0,1.58968497]
["bitfinex","BTCUSD",1726662144560,0.003312,59876.0,59875.0,1.4894836]
["bitfinex","BTCUSD",1726662144770,0.003312,59876.0,59875.0,1.4844836]
["bitfinex","BTCUSD",1726662145005,0.003312,59876.0,59875.0,1.4924836]
["bitfinex","BTCUSD",1726662145221,0.003312,59876.0,59875.0,1.59227662]
["bitfinex","BTCUSD",1726662145440,0.003312,59876.0,59875.0,1.62427662]
["bitfinex","BTCUSD",1726662145916,0.003312,59876.0,59875.0,1.95830562]
["bitfinex","BTCUSD",1726662146135,0.003312,59876.0,59875.0,1.85812434]
["bitfinex","BTCUSD",1726662147282,0.003312,59876.0,59875.0,2.04902434]
["bitfinex","BTCUSD",1726662148007,0.003312,59876.0,59875.0,2.10902434]
["bitfinex","BTCUSD",1726662148258,0.003312,59876.0,59875.0,2.13202434]
["bitfinex","BTCUSD",1726662148443,0.003312,59876.0,59875.0,2.13602434]
["bitfinex","BTCUSD",1726662148687,0.003312,59876.0,59875.0,2.30290947]
["bitfinex","BTCUSD",1726662149436,0.003312,59876.0,59875.0,2.15272835]
["bitfinex","BTCUSD",1726662150509,0.003312,59876.0,59875.0,2.63693847]
["bitfinex","BTCUSD",1726662150762,0.25216183,59898.0,59885.0,0.459483]
["bitfinex","BTCUSD",1726662150971,0.25216183,59898.0,59885.0,2.32405531]
["bitfinex","BTCUSD",1726662151207,0.25216183,59898.0,59885.0,2.39977531]
["bitfinex","BTCUSD",1726662151474,0.001642,59898.0,59885.0,2.91261831]
["bitfinex","BTCUSD",1726662151713,0.001642,59898.0,59885.0,3.13425266]
["bitfinex","BTCUSD",1726662151970,0.001642,59898.0,59885.0,3.14825266]
["bitfinex","BTCUSD",1726662152227,0.001642,59898.0,59885.0,2.15440231]
["bitfinex","BTCUSD",1726662152468,0.001642,59898.0,59885.0,2.29033292]
["bitfinex","BTCUSD",1726662152710,0.001642,59898.0,59885.0,2.15440231]
["bitfinex","BTCUSD",1726662153223,0.001642,59898.0,59885.0,2.51302342]
["bitfinex","BTCUSD",1726662153498,0.001642,59898.0,59887.0,0.960415]
["bitfinex","BTCUSD",1726662153792,0.001642,59898.0,59887.0,3.12001777]
["bitfinex","BTCUSD",1726662154023,0.001642,59898.0,59887.0,3.27263777]
["bitfinex","BTCUSD",1726662154782,0.001642,59898.0,59887.0,3.23574577]
["bitfinex","BTCUSD",1726662155040,0.001642,59898.0,59887.0,3.01394277]
["bitfinex","BTCUSD",1726662155295,0.001642,59898.0,59887.0,3.16366268]
["bitfinex","BTCUSD",1726662155550,0.001642,59898.0,59887.0,3.17766268]
["bitfinex","BTCUSD",1726662155862,0.001642,59898.0,59887.0,3.01394277]
["bitfinex","BTCUSD",1726662156320,0.001642,59898.0,59887.0,3.177597]
["bitfinex","BTCUSD",1726662156709,0.001642,59898.0,59887.0,3.163597]
["bitfinex","BTCUSD",1726662157305,0.001642,59898.0,59887.0,3.497559]
["bitfinex","BTCUSD",1726662157332,0.001642,59898.0,59887.0,4.62270077]
["bitfinex","BTCUSD",1726662157366,0.001642,59898.0,59894.0,1.32931265]
["bitfinex","BTCUSD",1726662157724,0.001642,59898.0,59894.0,2.59242018]
["bitfinex","BTCUSD",1726662157860,0.001642,59898.0,59894.0,2.61585564]
["bitfinex","BTCUSD",1726662158089,0.001642,59898.0,59894.0,2.49120777]
["bitfinex","BTCUSD",1726662158551,0.001642,59898.0,59894.0,2.61579957]
["bitfinex","BTCUSD",1726662158771,0.001642,59898.0,59894.0,2.50520777]
["bitfinex","BTCUSD",1726662159462,0.001642,59898.0,59894.0,2.62978974]
["bitfinex","BTCUSD",1726662160140,0.001642,59898.0,59897.0,0.34101]
["bitfinex","BTCUSD",1726662160304,0.001642,59898.0,59897.0,0.75933912]
["bitfinex","BTCUSD",1726662160469,0.001642,59898.0,59897.0,0.83505912]
["bitfinex","BTCUSD",1726662160723,0.001642,59903.0,59902.0,0.36949565]
["bitfinex","BTCUSD",1726662160963,0.001642,59903.0,59902.0,0.86250351]
["bitfinex","BTCUSD",1726662161183,0.001642,59903.0,59902.0,2.84168856]
["bitfinex","BTCUSD",1726662161406,0.001642,59904.0,59903.0,0.24851]
["bitfinex","BTCUSD",1726662161626,0.001642,59904.0,59903.0,2.71936049]
["bitfinex","BTCUSD",1726662161863,0.0039705,59921.0,59912.0,0.20749565]
["bitfinex","BTCUSD",1726662162107,0.0039705,59921.0,59912.0,0.55160661]
["bitfinex","BTCUSD",1726662162658,0.0039705,59921.0,59912.0,0.58511661]
["bitfinex","BTCUSD",1726662162913,0.0039705,59921.0,59912.0,0.64511661]
["bitfinex","BTCUSD",1726662163376,0.0039705,59921.0,59912.0,3.77595361]
["bitfinex","BTCUSD",1726662163602,0.0039705,59921.0,59912.0,3.85485055]
["bitfinex","BTCUSD",1726662163823,0.0039705,59921.0,59912.0,3.90467513]
["bitfinex","BTCUSD",1726662164058,0.0039705,59921.0,59912.0,3.78021056]
["bitfinex","BTCUSD",1726662164281,0.0039705,59921.0,59920.0,1.198223]
["bitfinex","BTCUSD",1726662164514,0.0039705,59921.0,59920.0,1.51577232]
["bitfinex","BTCUSD",1726662164732,0.0039705,59921.0,59920.0,1.59149232]
["bitfinex","BTCUSD",1726662165874,0.0039705,59921.0,59920.0,1.60549232]
["bitfinex","BTCUSD",1726662167912,0.0039705,59921.0,59920.0,2.09578032]
["bitfinex","BTCUSD",1726662168151,0.001642,59926.0,59925.0,1.35462065]
["bitfinex","BTCUSD",1726662168391,0.001642,59926.0,59925.0,1.61767432]
["bitfinex","BTCUSD",1726662168629,0.001642,59926.0,59925.0,2.08365432]
["bitfinex","BTCUSD",1726662168871,0.001642,59926.0,59925.0,2.08362432]
["bitfinex","BTCUSD",1726662169376,0.001642,59926.0,59925.0,2.25748435]
["bitfinex","BTCUSD",1726662169927,0.001642,59926.0,59925.0,2.2078209]
["bitfinex","BTCUSD",1726662170366,0.001642,59935.0,59925.0,2.2078209]
["bitfinex","BTCUSD",1726662170367,0.001642,59935.0,59934.0,1.01874565]
["bitfinex","BTCUSD",1726662170584,0.080642,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726662170807,0.080642,59946.0,59945.0,0.242539]
["bitfinex","BTCUSD",1726662171032,0.080642,59946.0,59945.0,0.89372732]
["bitfinex","BTCUSD",1726662171271,0.080642,59946.0,59945.0,0.07572]
["bitfinex","BTCUSD",1726662171272,0.247458,59946.0,59945.0,0.07572]
["bitfinex","BTCUSD",1726662171509,0.581091,59946.0,59945.0,0.07572]
["bitfinex","BTCUSD",1726662171976,0.581091,59946.0,59945.0,0.242539]
["bitfinex","BTCUSD",1726662171977,0.0816665,59946.0,59945.0,0.242539]
["bitfinex","BTCUSD",1726662172197,0.0026665,59946.0,59945.0,0.73923167]
["bitfinex","BTCUSD",1726662172421,0.0026665,59946.0,59945.0,1.08087067]
["bitfinex","BTCUSD",1726662173356,0.0026665,59946.0,59945.0,1.44450967]
["bitfinex","BTCUSD",1726662173527,0.0026665,59946.0,59945.0,1.50070625]
["bitfinex","BTCUSD",1726662173788,0.0026665,59946.0,59945.0,1.88014867]
["bitfinex","BTCUSD",1726662173992,0.0026665,59946.0,59945.0,1.94434525]
["bitfinex","BTCUSD",1726662174190,0.0026665,59946.0,59945.0,2.00634525]
["bitfinex","BTCUSD",1726662174622,0.0026665,59946.0,59945.0,2.06282525]
["bitfinex","BTCUSD",1726662174841,0.001642,59948.0,59947.0,1.689806]
["bitfinex","BTCUSD",1726662175103,0.001642,59955.0,59954.0,1.20146765]
["bitfinex","BTCUSD",1726662175303,0.001642,59955.0,59954.0,1.39800132]
["bitfinex","BTCUSD",1726662175540,0.001642,59955.0,59954.0,1.80731032]
["bitfinex","BTCUSD",1726662175752,0.001642,59955.0,59954.0,1.8566887]
["bitfinex","BTCUSD",1726662175972,0.335128,59973.0,59964.0,0.333532]
["bitfinex","BTCUSD",1726662176191,0.001642,59973.0,59965.0,0.16305367]
["bitfinex","BTCUSD",1726662176590,0.001642,59973.0,59965.0,0.23877367]
["bitfinex","BTCUSD",1726662176738,0.166761,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662176881,0.833805,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662177095,0.92632735,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662177310,1.25984935,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662177961,0.92632735,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662178628,0.92632735,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662179072,0.92632735,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662179307,0.92632735,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662179560,0.59362635,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662179962,0.58861635,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662180281,0.09334335,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662180527,0.26010435,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662180768,0.17800291,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662181025,0.51152491,59966.0,59965.0,0.07972]
["bitfinex","BTCUSD",1726662181484,0.17800291,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662181696,0.51152491,59966.0,59965.0,0.07572]
["bitfinex","BTCUSD",1726662181914,0.84504691,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662182099,1.17856891,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662183722,1.25366891,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662184213,0.58662491,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662185105,0.01124191,59966.0,59965.0,0.08372]
["bitfinex","BTCUSD",1726662186080,0.265454,59969.0,59965.0,0.41353667]
["bitfinex","BTCUSD",1726662186122,0.0112475,59966.0,59965.0,0.74706367]
["bitfinex","BTCUSD",1726662186138,0.0987,59969.0,59966.0,0.166758]
["bitfinex","BTCUSD",1726662186365,0.333493,59972.0,59967.0,0.16305367]
["bitfinex","BTCUSD",1726662186366,0.333491,59972.0,59967.0,0.16305367]
["bitfinex","BTCUSD",1726662186636,0.01365795,59968.0,59967.0,0.40553067]
["bitfinex","BTCUSD",1726662186908,0.00234323,59971.0,59967.0,0.23877367]
["bitfinex","BTCUSD",1726662187171,0.00234323,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726662187172,0.01365795,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726662187390,0.001642,59973.0,59970.0,0.16305367]
["bitfinex","BTCUSD",1726662187630,0.001642,59973.0,59970.0,0.07572]
["bitfinex","BTCUSD",1726662187631,0.166744,59972.0,59970.0,0.07572]
["bitfinex","BTCUSD",1726662187872,0.001642,59973.0,59971.0,0.16305367]
["bitfinex","BTCUSD",1726662188086,0.001642,59973.0,59972.0,0.500232]
["bitfinex","BTCUSD",1726662188312,0.001642,59973.0,59972.0,1.07249367]
["bitfinex","BTCUSD",1726662188770,0.001642,59973.0,59972.0,0.40551767]
["bitfinex","BTCUSD",1726662189051,0.001642,59973.0,59972.0,0.73900567]
["bitfinex","BTCUSD",1726662189229,0.001642,59973.0,59972.0,0.40551767]
["bitfinex","BTCUSD",1726662189448,0.001642,59973.0,59972.0,0.23877367]
["bitfinex","BTCUSD",1726662189895,0.001642,59973.0,59972.0,0.07572]
["bitfinex","BTCUSD",1726662190111,0.00345343,59973.0,59972.0,0.07572]
["bitfinex","BTCUSD",1726662190367,0.00345343,59973.0,59972.0,0.07872]
["bitfinex","BTCUSD",1726662190807,0.00345343,59973.0,59972.0,0.245464]
["bitfinex","BTCUSD",1726662191467,0.00345343,59973.0,59972.0,0.578952]
["bitfinex","BTCUSD",1726662191697,0.00345343,59973.0,59972.0,0.74200567]
["bitfinex","BTCUSD",1726662191920,0.02615972,59978.0,59977.0,0.16673]
["bitfinex","BTCUSD",1726662192142,0.001642,59981.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726662192389,0.00133169,59978.0,59977.0,0.242449]
["bitfinex","BTCUSD",1726662192569,0.168361,59981.0,59977.0,0.242449]
["bitfinex","BTCUSD",1726662192870,0.00133169,59978.0,59977.0,0.07572]
["bitfinex","BTCUSD",1726662193098,0.166726,59979.0,59977.0,0.07572]
["bitfinex","BTCUSD",1726662193320,0.0013474,59978.0,59977.0,0.08772]
["bitfinex","BTCUSD",1726662193758,0.0013474,59978.0,59977.0,0.24245]
["bitfinex","BTCUSD",1726662194234,0.166722,59980.0,59977.0,0.24245]
["bitfinex","BTCUSD",1726662194463,0.00134181,59978.0,59977.0,0.24245]
["bitfinex","BTCUSD",1726662194701,0.001642,59981.0,59977.0,0.23877367]
["bitfinex","BTCUSD",1726662194938,0.001642,59986.0,59978.0,0.32978067]
["bitfinex","BTCUSD",1726662195153,0.333428,59983.0,59978.0,0.23877367]
["bitfinex","BTCUSD",1726662195412,0.166716,59982.0,59978.0,0.23877367]
["bitfinex","BTCUSD",1726662195654,0.02780025,59986.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726662195938,0.02780025,59986.0,59978.0,0.23877367]
["bitfinex","BTCUSD",1726662195939,0.02780025,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726662196249,0.02780025,59986.0,59985.0,1.40572967]
["bitfinex","BTCUSD",1726662196250,0.001642,59986.0,59985.0,1.40572967]
["bitfinex","BTCUSD",1726662196528,0.001642,59986.0,59985.0,1.4551093]
["bitfinex","BTCUSD",1726662196783,0.001642,59986.0,59985.0,1.50979912]
["bitfinex","BTCUSD",1726662197216,0.001642,59986.0,59985.0,1.9198057]
["bitfinex","BTCUSD",1726662197284,0.001642,59986.0,59985.0,1.82983662]
["bitfinex","BTCUSD",1726662197727,0.001642,59986.0,59985.0,1.60925509]
["bitfinex","BTCUSD",1726662198247,0.001642,59986.0,59985.0,1.66431283]
["bitfinex","BTCUSD",1726662198486,0.001642,59986.0,59985.0,1.7631473]
["bitfinex","BTCUSD",1726662199469,0.001642,59986.0,59985.0,1.76602916]
["bitfinex","BTCUSD",1726662200442,0.001642,59986.0,59985.0,1.65316064]
["bitfinex","BTCUSD",1726662200651,0.001642,59986.0,59985.0,0.76895643]
["bitfinex","BTCUSD",1726662200917,0.001642,59986.0,59985.0,0.08972]
["bitfinex","BTCUSD",1726662200918,0.168347,59986.0,59985.0,0.08972]
["bitfinex","BTCUSD",1726662201142,0.835169,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662201358,0.85594445,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662201598,0.52253345,59986.0,59985.0,0.08972]
["bitfinex","BTCUSD",1726662201821,0.18912245,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662202070,0.18912245,59986.0,59985.0,0.08972]
["bitfinex","BTCUSD",1726662202542,0.02241745,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662202770,0.18912245,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662202985,0.02241745,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662203208,0.52253345,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662203433,0.85594445,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662203652,0.52253345,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662203870,0.18912245,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662204090,0.18912245,59986.0,59985.0,0.08372]
["bitfinex","BTCUSD",1726662204578,0.02241745,59986.0,59985.0,0.08372]
["bitfinex","BTCUSD",1726662205461,0.18398196,59986.0,59985.0,0.13325789]
["bitfinex","BTCUSD",1726662205736,0.01727696,59986.0,59985.0,0.13325789]
["bitfinex","BTCUSD",1726662205947,0.18398196,59986.0,59985.0,0.08372]
["bitfinex","BTCUSD",1726662206143,0.01727696,59986.0,59985.0,0.08372]
["bitfinex","BTCUSD",1726662207972,0.01727696,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662207973,0.17973249,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662208245,0.17973249,59986.0,59985.0,0.08372]
["bitfinex","BTCUSD",1726662208501,0.17973249,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662208502,0.51314349,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662208763,1.26136549,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662209081,0.92795449,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662211591,0.92424804,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662212328,0.95040128,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662212532,0.92424804,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662214782,0.92506804,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662215659,1.25847904,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662215929,0.92506804,59986.0,59985.0,0.08572]
["bitfinex","BTCUSD",1726662216361,0.92506804,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662217026,0.92506804,59986.0,59985.0,0.08272]
["bitfinex","BTCUSD",1726662218673,0.92506804,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662218916,0.92506804,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662221552,1.25847904,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662222588,0.92506804,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662222790,0.92506804,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662223065,0.92506804,59986.0,59985.0,0.07672]
["bitfinex","BTCUSD",1726662223311,1.25847904,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662223793,1.25847904,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662224279,0.92506804,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662224741,1.25847904,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662225339,0.92506804,59986.0,59985.0,0.07872]
["bitfinex","BTCUSD",1726662225499,0.92506804,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662225702,1.25847904,59986.0,59985.0,0.07772]
["bitfinex","BTCUSD",1726662225919,1.25847904,59986.0,59985.0,0.07572]
["bitfinex","BTCUSD",1726662226227,0.92506804,59986.0,59985.0,0.07672]
["bitfinex","BTCUSD",1726662226449,0.92506804,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662227152,1.25847904,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662227374,1.35487904,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662230578,1.68829004,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662230815,1.95134371,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662231031,1.61793271,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662231318,1.95134371,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662232030,1.61793271,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662232546,1.45487904,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662233654,0.51550614,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662234110,0.01539014,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662234319,0.51550614,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662234642,0.84891714,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662235611,0.84891714,59986.0,59985.0,0.07836]
["bitfinex","BTCUSD",1726662237643,0.51550614,59986.0,59985.0,0.07836]
["bitfinex","BTCUSD",1726662238127,0.51300614,59986.0,59985.0,0.07836]
["bitfinex","BTCUSD",1726662238630,0.51388222,59986.0,59985.0,0.07836]
["bitfinex","BTCUSD",1726662239341,0.51388222,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662239539,0.51388222,59986.0,59985.0,0.08036]
["bitfinex","BTCUSD",1726662240012,0.51388222,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662240259,0.51388222,59986.0,59985.0,0.08136]
["bitfinex","BTCUSD",1726662245696,0.51621183,59986.0,59985.0,0.08136]
["bitfinex","BTCUSD",1726662245884,0.18280083,59986.0,59985.0,0.08136]
["bitfinex","BTCUSD",1726662246118,0.51621183,59986.0,59985.0,0.08136]
["bitfinex","BTCUSD",1726662247329,0.18280083,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662247883,0.5423666,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662248310,0.5423666,59986.0,59985.0,0.08336]
["bitfinex","BTCUSD",1726662253907,0.0422506,59986.0,59985.0,0.583484]
["bitfinex","BTCUSD",1726662254157,0.01609583,59986.0,59985.0,1.43334322]
["bitfinex","BTCUSD",1726662254421,0.0060691,59986.0,59985.0,1.76675922]
["bitfinex","BTCUSD",1726662254638,0.0060691,59986.0,59985.0,1.95031416]
["bitfinex","BTCUSD",1726662255346,0.0060691,59986.0,59985.0,1.92673394]
["bitfinex","BTCUSD",1726662255605,0.0060691,59986.0,59985.0,1.852259]
["bitfinex","BTCUSD",1726662255831,0.0060691,59986.0,59985.0,1.876259]
["bitfinex","BTCUSD",1726662256045,0.0060691,59986.0,59985.0,1.890259]
["bitfinex","BTCUSD",1726662256698,0.0060691,59986.0,59985.0,2.025739]
["bitfinex","BTCUSD",1726662257189,0.0060691,59986.0,59985.0,1.993739]
["bitfinex","BTCUSD",1726662257217,0.0060691,59986.0,59985.0,2.17366472]
["bitfinex","BTCUSD",1726662257237,0.0060691,59986.0,59985.0,2.14366472]
["bitfinex","BTCUSD",1726662257654,0.0060691,59986.0,59985.0,1.98383922]
["bitfinex","BTCUSD",1726662257907,0.0060691,59986.0,59985.0,1.94855413]
["bitfinex","BTCUSD",1726662258187,0.0060691,59986.0,59985.0,0.70216347]
["bitfinex","BTCUSD",1726662258306,0.0060691,59986.0,59985.0,0.50165246]
["bitfinex","BTCUSD",1726662258521,0.01776326,59986.0,59985.0,0.61557062]
["bitfinex","BTCUSD",1726662258728,0.01776326,59986.0,59985.0,0.93498662]
["bitfinex","BTCUSD",1726662258967,0.01776326,59986.0,59985.0,1.24342545]
["bitfinex","BTCUSD",1726662259178,0.0060691,59986.0,59985.0,1.25742545]
["bitfinex","BTCUSD",1726662259431,0.0060691,59986.0,59985.0,1.24342545]
["bitfinex","BTCUSD",1726662261209,0.0060691,59986.0,59985.0,1.93948221]
["bitfinex","BTCUSD",1726662261421,0.0060691,59986.0,59985.0,1.91203413]
["bitfinex","BTCUSD",1726662261845,0.0060691,59986.0,59985.0,1.89803413]
["bitfinex","BTCUSD",1726662262133,0.0060691,59986.0,59985.0,1.94203413]
["bitfinex","BTCUSD",1726662262601,0.0060691,59986.0,59985.0,1.92800324]
["bitfinex","BTCUSD",1726662262802,0.0060691,59986.0,59985.0,1.95212405]
["bitfinex","BTCUSD",1726662263027,0.0060691,59986.0,59985.0,1.91200324]
["bitfinex","BTCUSD",1726662263450,0.0060691,59986.0,59985.0,1.37898724]
["bitfinex","BTCUSD",1726662263470,0.0060691,59986.0,59985.0,1.16285567]
["bitfinex","BTCUSD",1726662263685,0.0060691,59986.0,59985.0,1.42089653]
["bitfinex","BTCUSD",1726662263915,0.5061851,59986.0,59985.0,0.166262]
["bitfinex","BTCUSD",1726662264140,0.1727741,59986.0,59985.0,0.09136]
["bitfinex","BTCUSD",1726662264357,0.50706955,59986.0,59985.0,0.09136]
["bitfinex","BTCUSD",1726662264594,0.51800272,59986.0,59985.0,0.09136]
["bitfinex","BTCUSD",1726662265244,0.51800272,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662265480,0.51800272,59986.0,59985.0,0.08336]
["bitfinex","BTCUSD",1726662265942,0.51800272,59986.0,59985.0,0.07736]
["bitfinex","BTCUSD",1726662266881,0.51800272,59986.0,59985.0,0.08336]
["bitfinex","BTCUSD",1726662267965,0.01788672,59986.0,59985.0,0.583484]
["bitfinex","BTCUSD",1726662268183,0.01788672,59986.0,59985.0,0.250068]
["bitfinex","BTCUSD",1726662268860,0.01788672,59986.0,59985.0,0.583484]
["bitfinex","BTCUSD",1726662269076,0.01788672,59986.0,59985.0,0.9109]
["bitfinex","BTCUSD",1726662269285,0.0060691,59986.0,59985.0,0.582484]
["bitfinex","BTCUSD",1726662269493,0.0060691,59986.0,59985.0,0.9159]
["bitfinex","BTCUSD",1726662269704,0.0060691,59986.0,59985.0,0.9109]
["bitfinex","BTCUSD",1726662269943,0.0060691,59986.0,59985.0,0.9239]
["bitfinex","BTCUSD",1726662270146,0.0060691,59986.0,59985.0,0.590484]
["bitfinex","BTCUSD",1726662270392,0.0060691,59986.0,59985.0,0.244068]
["bitfinex","BTCUSD",1726662270708,0.0060691,59986.0,59985.0,0.577484]
["bitfinex","BTCUSD",1726662270836,0.0060691,59986.0,59985.0,0.9249]
["bitfinex","BTCUSD",1726662272429,0.0060691,59986.0,59985.0,0.97483735]
["bitfinex","BTCUSD",1726662272638,0.0060691,59986.0,59985.0,0.98783735]
["bitfinex","BTCUSD",1726662272846,0.0060691,59986.0,59985.0,0.96083735]
["bitfinex","BTCUSD",1726662273058,0.0060691,59986.0,59985.0,0.9109]
["bitfinex","BTCUSD",1726662273302,0.0060691,59986.0,59985.0,1.08795367]
["bitfinex","BTCUSD",1726662273513,0.0060691,59986.0,59985.0,1.75371186]
["bitfinex","BTCUSD",1726662273734,0.0060691,59986.0,59985.0,1.67880583]
["bitfinex","BTCUSD",1726662274799,0.0060691,59986.0,59985.0,1.80364922]
["bitfinex","BTCUSD",1726662275237,0.0060691,59986.0,59985.0,1.83364922]
["bitfinex","BTCUSD",1726662275445,0.0060691,59986.0,59985.0,1.98840583]
["bitfinex","BTCUSD",1726662275661,0.0060691,59986.0,59985.0,2.35730183]
["bitfinex","BTCUSD",1726662276132,0.0039614,59991.0,59990.0,1.38423021]
["bitfinex","BTCUSD",1726662276376,0.0039614,59991.0,59990.0,1.88044004]
["bitfinex","BTCUSD",1726662276595,0.0039614,59991.0,59990.0,1.81696004]
["bitfinex","BTCUSD",1726662276944,0.0039614,59991.0,59990.0,1.48357204]
["bitfinex","BTCUSD",1726662277039,0.0039614,59991.0,59990.0,0.99629183]
["bitfinex","BTCUSD",1726662277206,0.0039614,59991.0,59990.0,0.81373313]
["bitfinex","BTCUSD",1726662277478,0.0039614,59991.0,59990.0,0.40725714]
["bitfinex","BTCUSD",1726662277686,0.0039614,59991.0,59990.0,0.1256495]
["bitfinex","BTCUSD",1726662277901,0.01298569,59991.0,59990.0,0.242414]
["bitfinex","BTCUSD",1726662278113,0.00493241,59991.0,59990.0,0.07572]
["bitfinex","BTCUSD",1726662278332,0.0039614,59991.0,59990.0,1.34081293]
["bitfinex","BTCUSD",1726662278969,0.0039614,59991.0,59990.0,1.26590889]
["bitfinex","BTCUSD",1726662279213,0.0039614,59991.0,59990.0,1.4338011]
["bitfinex","BTCUSD",1726662279445,0.0039614,59991.0,59990.0,1.51963771]
["bitfinex","BTCUSD",1726662280139,0.0039614,59991.0,59990.0,1.4338011]
["bitfinex","BTCUSD",1726662280336,0.0039614,59991.0,59990.0,1.53367399]
["bitfinex","BTCUSD",1726662280536,0.0039614,59991.0,59990.0,1.54766758]
["bitfinex","BTCUSD",1726662280764,0.0039614,59991.0,59990.0,1.51966763]
["bitfinex","BTCUSD",1726662281210,0.0039614,59991.0,59990.0,1.53366763]
["bitfinex","BTCUSD",1726662281897,0.0039614,59991.0,59990.0,1.4338011]
["bitfinex","BTCUSD",1726662282117,0.0039614,59991.0,59990.0,0.94638549]
["bitfinex","BTCUSD",1726662282324,0.0039614,59991.0,59990.0,0.256414]
["bitfinex","BTCUSD",1726662282533,0.00492862,59991.0,59990.0,0.29235011]
["bitfinex","BTCUSD",1726662282792,0.00492862,59991.0,59990.0,0.95912611]
["bitfinex","BTCUSD",1726662283007,0.00492862,59991.0,59990.0,1.43651411]
["bitfinex","BTCUSD",1726662283254,0.0039614,59991.0,59990.0,2.00881962]
["bitfinex","BTCUSD",1726662283678,0.0039614,59991.0,59990.0,2.00885096]
["bitfinex","BTCUSD",1726662283880,0.0039614,59991.0,59990.0,2.02285096]
["bitfinex","BTCUSD",1726662284394,0.0039614,59991.0,59990.0,2.00884847]
["bitfinex","BTCUSD",1726662285094,0.0039614,59991.0,59990.0,1.88402385]
["bitfinex","BTCUSD",1726662285545,0.0047814,59991.0,59990.0,1.88402385]
["bitfinex","BTCUSD",1726662285989,0.0047814,59991.0,59990.0,1.89802385]
["bitfinex","BTCUSD",1726662286450,0.0047814,59991.0,59990.0,1.89760754]
["bitfinex","BTCUSD",1726662290313,0.0047814,59991.0,59990.0,1.99746259]
["bitfinex","BTCUSD",1726662291347,0.0047814,59991.0,59990.0,1.99748318]
["bitfinex","BTCUSD",1726662291538,0.0047814,59991.0,59990.0,1.89762639]
["bitfinex","BTCUSD",1726662292916,0.0047814,59991.0,59990.0,1.93110639]
["bitfinex","BTCUSD",1726662293604,0.0047814,59991.0,59990.0,2.32649439]
["bitfinex","BTCUSD",1726662293831,0.0047814,59991.0,59990.0,2.32449439]
["bitfinex","BTCUSD",1726662294374,0.0047814,59991.0,59990.0,2.31049439]
["bitfinex","BTCUSD",1726662294715,0.0047814,59991.0,59990.0,2.32649439]
["bitfinex","BTCUSD",1726662295593,0.0047814,59991.0,59990.0,2.47627958]
["bitfinex","BTCUSD",1726662295806,0.0047814,59991.0,59990.0,2.47427958]
["bitfinex","BTCUSD",1726662296031,0.0047814,59991.0,59990.0,1.79560639]
["bitfinex","BTCUSD",1726662296499,0.0047814,59991.0,59990.0,1.80960639]
["bitfinex","BTCUSD",1726662297414,0.0047814,59991.0,59990.0,1.79560639]
["bitfinex","BTCUSD",1726662297809,0.0047814,59991.0,59990.0,1.81124639]
["bitfinex","BTCUSD",1726662298115,0.0047814,59991.0,59990.0,1.77776639]
["bitfinex","BTCUSD",1726662298332,0.0047814,59991.0,59990.0,1.79376639]
["bitfinex","BTCUSD",1726662299396,0.0047814,59991.0,59990.0,1.76376639]
["bitfinex","BTCUSD",1726662299821,0.0047814,59991.0,59990.0,1.79376639]
["bitfinex","BTCUSD",1726662300042,0.0047814,59991.0,59990.0,1.80776639]
["bitfinex","BTCUSD",1726662300255,0.0047814,59991.0,59990.0,1.79376639]
["bitfinex","BTCUSD",1726662300469,0.0047814,59991.0,59990.0,1.53727167]
["bitfinex","BTCUSD",1726662300835,0.0047814,59991.0,59990.0,1.81075704]
["bitfinex","BTCUSD",1726662300929,0.0047814,59991.0,59990.0,1.79675704]
["bitfinex","BTCUSD",1726662301371,0.0047814,59991.0,59990.0,1.81075704]
["bitfinex","BTCUSD",1726662301617,0.0047814,59991.0,59990.0,1.79675704]
["bitfinex","BTCUSD",1726662302765,0.0047814,59991.0,59990.0,1.43336904]
["bitfinex","BTCUSD",1726662303491,0.0047814,59991.0,59990.0,1.76675704]
["bitfinex","BTCUSD",1726662303709,0.0047814,59991.0,59990.0,1.44736904]
["bitfinex","BTCUSD",1726662303928,0.0047814,59991.0,59990.0,1.78075704]
["bitfinex","BTCUSD",1726662304408,0.0047814,59991.0,59990.0,1.81075704]
["bitfinex","BTCUSD",1726662304631,0.0047814,59991.0,59990.0,1.79675704]
["bitfinex","BTCUSD",1726662305060,0.0047814,59991.0,59990.0,1.81075704]
["bitfinex","BTCUSD",1726662305277,0.0047814,59991.0,59990.0,1.79875704]
["bitfinex","BTCUSD",1726662305750,0.0047814,59991.0,59990.0,1.81275704]
["bitfinex","BTCUSD",1726662306197,0.0047814,59991.0,59990.0,1.81075704]
["bitfinex","BTCUSD",1726662309120,4e-05,60000.0,59999.0,1.168683]
["bitfinex","BTCUSD",1726662309342,0.03010821,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726662309343,0.0039614,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726662309580,0.0039614,60010.0,60009.0,0.95997458]
["bitfinex","BTCUSD",1726662310083,0.00496632,60010.0,60009.0,0.45892997]
["bitfinex","BTCUSD",1726662310105,0.0039614,60010.0,60009.0,0.29228797]
["bitfinex","BTCUSD",1726662310480,0.0039614,60010.0,60009.0,0.908927]
["bitfinex","BTCUSD",1726662310700,0.0039614,60010.0,60009.0,0.95884857]
["bitfinex","BTCUSD",1726662311152,0.0039614,60010.0,60009.0,0.908927]
["bitfinex","BTCUSD",1726662312334,0.0039614,60010.0,60009.0,1.24221]
["bitfinex","BTCUSD",1726662312595,0.0039614,60010.0,60009.0,1.57761237]
["bitfinex","BTCUSD",1726662312905,0.0039614,60010.0,60009.0,1.31710068]
["bitfinex","BTCUSD",1726662313348,0.0039614,60010.0,60009.0,1.24221]
["bitfinex","BTCUSD",1726662313628,0.0039614,60010.0,60009.0,1.57758484]
["bitfinex","BTCUSD",1726662313780,0.0039614,60010.0,60009.0,0.908927]
["bitfinex","BTCUSD",1726662314000,0.0039614,60010.0,60009.0,0.575644]
["bitfinex","BTCUSD",1726662314230,0.0039614,60010.0,60009.0,0.908927]
["bitfinex","BTCUSD",1726662314462,0.0039614,60010.0,60009.0,0.98379931]
["bitfinex","BTCUSD",1726662314711,0.0039614,60010.0,60009.0,1.76550968]
["bitfinex","BTCUSD",1726662314951,0.0039614,60010.0,60009.0,1.55701386]
["bitfinex","BTCUSD",1726662315176,0.0039614,60010.0,60009.0,1.55698573]
["bitfinex","BTCUSD",1726662315630,0.0039614,60010.0,60009.0,1.43222668]
["bitfinex","BTCUSD",1726662316382,0.0039614,60010.0,60009.0,1.76550968]
["bitfinex","BTCUSD",1726662316595,0.0039614,60010.0,60009.0,2.47705173]
["bitfinex","BTCUSD",1726662316822,0.0039614,60010.0,60009.0,2.5675173]
["bitfinex","BTCUSD",1726662317049,0.0039614,60010.0,60009.0,2.41777268]
["bitfinex","BTCUSD",1726662317592,0.0039614,60010.0,60009.0,2.63887998]
["bitfinex","BTCUSD",1726662317773,0.0039614,60010.0,60009.0,2.41691037]
["bitfinex","BTCUSD",1726662318011,0.0039614,60010.0,60009.0,2.75019337]
["bitfinex","BTCUSD",1726662318475,0.0032029,60022.0,60019.0,0.002]
["bitfinex","BTCUSD",1726662318729,0.0032029,60022.0,60021.0,1.88304046]
["bitfinex","BTCUSD",1726662318971,0.0032029,60022.0,60021.0,2.30547783]
["bitfinex","BTCUSD",1726662319267,0.0032029,60022.0,60021.0,2.40811689]
["bitfinex","BTCUSD",1726662319689,0.0032029,60022.0,60021.0,2.54885687]
["bitfinex","BTCUSD",1726662319929,0.0032029,60022.0,60021.0,2.48270158]
["bitfinex","BTCUSD",1726662320205,0.0032029,60022.0,60021.0,2.56570158]
["bitfinex","BTCUSD",1726662320430,0.0032029,60022.0,60021.0,2.54070158]
["bitfinex","BTCUSD",1726662320657,0.0032029,60022.0,60021.0,2.1817639]
["bitfinex","BTCUSD",1726662320874,0.0032029,60022.0,60021.0,2.0762639]
["bitfinex","BTCUSD",1726662321105,0.0032029,60022.0,60021.0,2.1062639]
["bitfinex","BTCUSD",1726662321560,0.0032029,60022.0,60021.0,2.10620139]
["bitfinex","BTCUSD",1726662321786,0.0032029,60022.0,60021.0,2.10820139]
["bitfinex","BTCUSD",1726662322486,0.0032029,60022.0,60021.0,2.13820139]
["bitfinex","BTCUSD",1726662322737,0.0032029,60022.0,60021.0,2.01378558]
["bitfinex","BTCUSD",1726662323658,0.0032029,60022.0,60021.0,2.11323605]
["bitfinex","BTCUSD",1726662323912,0.0032029,60022.0,60021.0,2.44445205]
["bitfinex","BTCUSD",1726662324164,0.0032029,60022.0,60021.0,2.08637728]
["bitfinex","BTCUSD",1726662324398,0.0032029,60022.0,60021.0,1.82699358]
["bitfinex","BTCUSD",1726662324639,0.0032029,60022.0,60021.0,1.72240188]
["bitfinex","BTCUSD",1726662325634,0.0032029,60022.0,60021.0,1.75240188]
["bitfinex","BTCUSD",1726662326685,0.0032029,60022.0,60021.0,1.20529367]
["bitfinex","BTCUSD",1726662326944,0.0032029,60022.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662327716,0.41847051,60028.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662327967,0.01106998,60022.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662328210,0.333189,60026.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662328211,0.166603,60023.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662328464,0.01106998,60022.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662328943,0.249086,60029.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662329198,0.01106998,60022.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662329442,0.00102965,60028.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662329701,0.57873067,60029.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662329967,0.01106998,60027.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662330228,0.03720869,60027.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662331462,0.01106998,60027.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662336646,0.833027,60022.0,60021.0,0.07572]
["bitfinex","BTCUSD",1726662336883,0.833027,60022.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726662336884,0.166631,60013.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726662337110,0.166634,60012.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726662337338,0.166634,60012.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662337339,0.00084119,60012.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662337813,0.166627,60014.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726662338045,0.166627,60014.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662338046,0.01099748,60011.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726662338272,0.01099748,60011.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726662338506,0.01099748,60011.0,60004.0,0.03198]
["bitfinex","BTCUSD",1726662341043,0.01099748,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726662341268,0.01099748,60011.0,60010.0,0.03198]
["bitfinex","BTCUSD",1726662341496,0.02614461,60015.0,60010.0,0.198618]
["bitfinex","BTCUSD",1726662341768,0.02614461,60015.0,60010.0,0.365255]
["bitfinex","BTCUSD",1726662341956,0.02614461,60015.0,60011.0,0.166634]
["bitfinex","BTCUSD",1726662342183,0.0915,60022.0,60010.0,0.365255]
["bitfinex","BTCUSD",1726662342411,0.0915,60022.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726662342634,0.01099748,60021.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662343378,0.166612,60020.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662343592,0.17760548,60021.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662343845,0.166608,60021.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662344271,0.01099748,60020.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662346649,0.16305367,60019.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662346909,0.16662,60017.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662347143,0.166621,60017.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662347342,0.17753209,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662347545,0.01091009,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662347755,0.17753309,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662347985,0.01091009,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662348908,0.17753409,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662349629,0.01091009,60016.0,60012.0,0.03198]
["bitfinex","BTCUSD",1726662350534,0.01091009,60016.0,60012.0,0.033622]
["bitfinex","BTCUSD",1726662350772,0.01091009,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726662351062,0.1,60027.0,60012.0,0.200253]
["bitfinex","BTCUSD",1726662351273,0.166597,60025.0,60015.0,0.03198]
["bitfinex","BTCUSD",1726662351500,0.166597,60025.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662351501,0.17375282,60026.0,60016.0,0.166621]
["bitfinex","BTCUSD",1726662351727,0.17375282,60026.0,60012.0,0.366884]
["bitfinex","BTCUSD",1726662351728,0.16305367,60026.0,60015.0,0.531848]
["bitfinex","BTCUSD",1726662351990,0.01071535,60025.0,60016.0,0.166622]
["bitfinex","BTCUSD",1726662352235,0.17731435,60025.0,60015.0,0.03198]
["bitfinex","BTCUSD",1726662352505,0.17731435,60025.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662352748,0.17731435,60025.0,60015.0,0.198604]
["bitfinex","BTCUSD",1726662352991,0.01071535,60025.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662353234,0.166603,60023.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662353472,0.166607,60022.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662353705,0.166603,60023.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662353939,0.00970782,60021.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662354185,0.48708821,60025.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662354434,0.01072631,60020.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662354715,0.166603,60023.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662354932,0.16305367,60024.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662355172,0.01072631,60022.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662355437,0.32965467,60024.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662355669,0.00076387,60021.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662356845,0.14995908,60024.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662357104,0.00893859,60020.0,60016.0,0.03198]
["bitfinex","BTCUSD",1726662357339,0.02614219,60020.0,60017.0,0.166619]
["bitfinex","BTCUSD",1726662357574,0.14995908,60024.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662357575,0.00893859,60019.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662358061,0.14995908,60024.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662358291,0.00894727,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662358525,0.166595,60026.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662358757,0.199121,60028.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662358995,0.166602,60023.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662359235,0.48354388,60025.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662359471,0.00894327,60022.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662359705,0.48354388,60025.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662359930,0.00894327,60021.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662360149,0.48354388,60025.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662360413,0.00894327,60020.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662360643,0.026142,60021.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662360898,0.166603,60023.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662361090,0.00894327,60020.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662361340,0.1666,60024.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662361560,0.00894327,60019.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662361788,0.166604,60023.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662362016,0.00894327,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662362264,0.00076387,60022.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662362475,0.166611,60020.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662362701,0.32966467,60020.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662362929,0.166616,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662363157,0.32966967,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662364066,0.35581234,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662364294,0.42546967,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662364773,0.76070267,60018.0,60017.0,0.03198]
["bitfinex","BTCUSD",1726662365020,0.16663,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662365256,1.26629788,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662365502,1.26898359,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662365976,1.60224459,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662366935,1.26898359,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662367178,1.75839346,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662368388,1.75839346,60013.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662368389,1.262244,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662368637,0.91053588,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662368880,0.9112188,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662369106,1.2445458,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662369346,0.9112188,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662369570,1.2445458,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662370319,0.9112188,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662371943,1.25257516,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662372139,0.91924816,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662372375,1.25257516,60001.0,60000.0,0.08496214]
["bitfinex","BTCUSD",1726662372825,1.25257516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662373515,1.25457516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662375601,1.25257516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662375842,1.25457516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662377461,0.91924816,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662377913,1.25257516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662378864,1.09868295,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662379096,1.25257516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662379326,1.25457516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662379794,1.25257516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662381268,1.15897516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662383161,0.82564816,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662384314,1.15897516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662384524,1.25997516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662385433,1.25797516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662387295,1.59130216,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662387516,1.28297516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662388244,1.28097516,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662392807,1.30712716,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662394711,1.30912716,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662396159,2.24138116,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662396381,2.21522916,60001.0,60000.0,0.001642]
["bitfinex","BTCUSD",1726662398673,0.166741,59973.0,59970.0,0.24991253]
["bitfinex","BTCUSD",1726662398904,0.99676067,59973.0,59970.0,0.24991253]
["bitfinex","BTCUSD",1726662399141,1.00520278,59973.0,59972.0,0.08504014]
["bitfinex","BTCUSD",1726662399411,1.00520278,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662400607,0.03460561,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662400874,0.03460561,59973.0,59972.0,0.08504014]
["bitfinex","BTCUSD",1726662401115,0.03460561,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662401116,0.17518311,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662401362,0.69788185,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662401575,1.36484785,59973.0,59972.0,0.00172]
["bitfinex","BTCUSD",1726662402048,1.36484785,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662402528,1.03136485,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662403239,1.05436485,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662403471,1.05636485,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662403693,1.38984785,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662404147,1.36168578,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662404920,0.33823678,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662405160,0.67171978,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662405390,1.00515803,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662406772,0.00839736,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662407035,0.00839736,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662407511,0.16674,59974.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662407731,0.17445351,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662407969,0.00771251,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662408438,0.16305367,59975.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662408684,0.00800888,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662408905,0.02669363,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662409362,0.00053209,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662411658,0.03412068,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662411891,0.20086168,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662412127,0.86782768,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662412398,0.53434468,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662413806,0.03412068,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662414039,0.03412068,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662414286,0.20086168,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662414811,0.03412068,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662415040,0.20086168,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662417483,0.86782768,59973.0,59972.0,0.08668214]
["bitfinex","BTCUSD",1726662417721,0.86782768,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662418717,1.00471953,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662419171,1.4876929,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662419413,1.36320253,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662420120,1.51709474,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662420580,1.51509474,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662421345,1.51709474,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662421584,1.51523541,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662422277,1.51723541,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662424591,1.51523541,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662425546,1.51510314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662425775,1.51710314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662426476,1.51510314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662429039,1.51523541,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662429751,1.51510314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662433069,1.51710314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662433552,1.85058614,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662435674,1.51710314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662438967,1.52687566,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662441939,1.86035866,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662442154,1.60257566,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662444681,1.59080314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662444897,1.51510314,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662445600,1.15862014,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662452389,1.00472793,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662453654,0.67124493,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662453880,0.69740948,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662454100,0.03413181,59973.0,59972.0,0.837082]
["bitfinex","BTCUSD",1726662454384,0.00762055,59973.0,59972.0,0.67871414]
["bitfinex","BTCUSD",1726662454606,0.000822,59976.0,59975.0,0.166736]
["bitfinex","BTCUSD",1726662455809,0.00876282,59976.0,59975.0,0.166876]
["bitfinex","BTCUSD",1726662456017,0.00876282,59976.0,59975.0,0.00014]
["bitfinex","BTCUSD",1726662456467,0.00876282,59976.0,59975.0,0.166876]
["bitfinex","BTCUSD",1726662457224,0.00876282,59976.0,59975.0,0.83382]
["bitfinex","BTCUSD",1726662457622,0.000822,59976.0,59975.0,0.83382]
["bitfinex","BTCUSD",1726662457843,0.000822,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662460863,0.02698303,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662466564,0.03508135,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662466790,0.02698303,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662468097,0.02698303,59976.0,59975.0,0.509708]
["bitfinex","BTCUSD",1726662468329,0.19371603,59976.0,59975.0,0.0095]
["bitfinex","BTCUSD",1726662468558,0.03508135,59976.0,59975.0,0.0095]
["bitfinex","BTCUSD",1726662470022,0.13617647,59976.0,59975.0,0.0095]
["bitfinex","BTCUSD",1726662470915,0.13617647,59976.0,59975.0,0.176236]
["bitfinex","BTCUSD",1726662472070,0.00892032,59976.0,59975.0,0.176236]
["bitfinex","BTCUSD",1726662474663,0.00892032,59976.0,59975.0,0.509708]
["bitfinex","BTCUSD",1726662476270,0.00892032,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662476537,0.00892032,59976.0,59975.0,0.509708]
["bitfinex","BTCUSD",1726662476776,0.000822,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662477860,0.00891488,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662478131,0.0012218,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662479299,0.02738267,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662481833,0.02698287,59976.0,59975.0,0.84318]
["bitfinex","BTCUSD",1726662486301,0.02698287,59976.0,59975.0,1.176652]
["bitfinex","BTCUSD",1726662486548,0.02698287,59976.0,59975.0,1.178294]
["bitfinex","BTCUSD",1726662488198,0.000822,59976.0,59975.0,1.92185525]
["bitfinex","BTCUSD",1726662488440,0.000822,59976.0,59975.0,1.99705525]
["bitfinex","BTCUSD",1726662488680,0.000822,59976.0,59975.0,2.60642205]
["bitfinex","BTCUSD",1726662488924,0.000822,59976.0,59975.0,2.73128599]
["bitfinex","BTCUSD",1726662489169,0.000822,59976.0,59975.0,2.76476599]
["bitfinex","BTCUSD",1726662489508,0.000822,59976.0,59975.0,2.62484775]
["bitfinex","BTCUSD",1726662489740,0.000822,59976.0,59975.0,2.44415107]
["bitfinex","BTCUSD",1726662491716,0.000822,59976.0,59975.0,2.41067107]
["bitfinex","BTCUSD",1726662491961,0.000822,59976.0,59975.0,2.26769188]
["bitfinex","BTCUSD",1726662492199,0.000822,59976.0,59975.0,2.05047542]
["bitfinex","BTCUSD",1726662492447,0.000822,59976.0,59975.0,1.9408065]
["bitfinex","BTCUSD",1726662492694,0.000822,59976.0,59975.0,1.68223912]
["bitfinex","BTCUSD",1726662493396,0.000822,59976.0,59975.0,1.346494]
["bitfinex","BTCUSD",1726662494565,0.000822,59976.0,59975.0,1.271294]
["bitfinex","BTCUSD",1726662495767,0.000822,59976.0,59975.0,0.937822]
["bitfinex","BTCUSD",1726662496230,0.000822,59976.0,59975.0,1.271294]
["bitfinex","BTCUSD",1726662496941,0.000822,59976.0,59975.0,1.82124072]
["bitfinex","BTCUSD",1726662497155,0.000822,59976.0,59975.0,1.771294]
["bitfinex","BTCUSD",1726662497384,0.000822,59976.0,59975.0,1.82124072]
["bitfinex","BTCUSD",1726662497598,0.000822,59976.0,59975.0,1.771294]
["bitfinex","BTCUSD",1726662498293,0.000822,59976.0,59975.0,1.678294]
["bitfinex","BTCUSD",1726662498514,0.000822,59976.0,59975.0,1.344822]
["bitfinex","BTCUSD",1726662499261,0.000822,59976.0,59975.0,1.01135]
["bitfinex","BTCUSD",1726662499494,0.10185598,59976.0,59975.0,0.511142]
["bitfinex","BTCUSD",1726662499719,0.26858898,59976.0,59975.0,0.511142]
["bitfinex","BTCUSD",1726662499937,0.60205498,59976.0,59975.0,0.511142]
["bitfinex","BTCUSD",1726662500416,0.93552098,59976.0,59975.0,0.511142]
["bitfinex","BTCUSD",1726662501568,1.09857465,59976.0,59975.0,0.511142]
["bitfinex","BTCUSD",1726662501816,1.09857465,59976.0,59975.0,0.501782]
["bitfinex","BTCUSD",1726662502069,1.1516293,59976.0,59975.0,0.501782]
["bitfinex","BTCUSD",1726662504057,1.1777906,59976.0,59975.0,0.501782]
["bitfinex","BTCUSD",1726662504286,1.5080953,59976.0,59975.0,0.501782]
["bitfinex","BTCUSD",1726662504498,1.6100953,59976.0,59975.0,0.501782]
["bitfinex","BTCUSD",1726662505158,1.6100953,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662505159,1.6400953,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662505636,1.9735613,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662505824,2.0678613,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662506532,1.7343953,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662507241,1.76055978,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662508143,1.7343953,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662508663,2.0678613,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662508904,1.7343953,59976.0,59975.0,0.48414122]
["bitfinex","BTCUSD",1726662509570,1.7343953,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662510486,1.89748088,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662511233,1.76056047,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662512666,2.09402647,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662513124,1.76056047,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662513847,1.7343953,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662514863,2.0678613,59976.0,59975.0,0.48578322]
["bitfinex","BTCUSD",1726662515321,2.23094688,59976.0,59975.0,0.42595669]
["bitfinex","BTCUSD",1726662516477,2.0678613,59976.0,59975.0,0.26744187]
["bitfinex","BTCUSD",1726662516705,2.1278613,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662517174,2.1540273,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662517399,2.2298273,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662517624,2.28488287,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662519549,2.2298273,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662521925,2.5632933,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662522144,2.51036622,59976.0,59975.0,0.25697753]
["bitfinex","BTCUSD",1726662522623,1.926156,59973.0,59972.0,0.003362]
["bitfinex","BTCUSD",1726662522853,0.655283,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662523095,1.92006422,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662524103,1.97305406,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662527105,1.999223,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662527820,2.04855291,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662528288,2.02238397,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662528502,1.68686197,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662528721,1.63753206,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662529375,1.60753206,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662529858,1.63753206,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662530092,1.60753206,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662530555,1.63753206,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662531453,1.66370062,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662533450,1.47954923,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662537062,1.14602723,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662537598,1.11985867,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662540507,0.81250412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662540737,0.71250412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662540955,1.04602612,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662541413,0.71250412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662541877,1.04602612,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662542334,0.71250412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662542841,1.04602612,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662545661,0.71250412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662546364,1.04602612,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662546593,0.68950412,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662547019,0.35598212,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662547312,0.68950412,59966.0,59965.0,0.1076]
["bitfinex","BTCUSD",1726662547771,0.68950412,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662548303,0.66333667,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662552383,0.689503,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662557604,0.66333667,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662558059,1.18797725,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662558291,1.54449925,59966.0,59965.0,0.011]
["bitfinex","BTCUSD",1726662558544,1.54649925,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662559482,1.54449925,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662560475,2.09279778,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662560697,2.03618895,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662561144,2.21796628,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662561361,2.11808895,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662564098,2.09192125,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662565278,1.99992125,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662567141,2.00192125,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662567359,2.02808995,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662568527,2.02608995,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662574246,1.99992125,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662575803,2.00192125,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662577185,1.66839925,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662577393,1.69256777,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662580696,1.69456777,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662588126,1.69256777,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662588594,1.78656777,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662588816,1.78856777,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662589308,1.68744919,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662589526,0.81250519,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726662589753,0.81250519,59966.0,59965.0,0.168403]
["bitfinex","BTCUSD",1726662589754,0.16305367,59966.0,59965.0,0.168403]
["bitfinex","BTCUSD",1726662589982,0.16305367,59966.0,59965.0,0.50193]
["bitfinex","BTCUSD",1726662590442,0.16305367,59966.0,59965.0,0.51129]
["bitfinex","BTCUSD",1726662590694,0.16305367,59966.0,59965.0,0.177763]
["bitfinex","BTCUSD",1726662594013,0.18921918,59966.0,59965.0,0.177763]
["bitfinex","BTCUSD",1726662594727,0.02616551,59966.0,59965.0,0.177763]
["bitfinex","BTCUSD",1726662594945,0.02616551,59966.0,59965.0,0.844817]
["bitfinex","BTCUSD",1726662597055,0.02616551,59966.0,59965.0,0.51129]
["bitfinex","BTCUSD",1726662600564,0.02616551,59966.0,59965.0,0.1094]
["bitfinex","BTCUSD",1726662600897,0.02616551,59966.0,59965.0,0.276163]
["bitfinex","BTCUSD",1726662601555,0.02616551,59966.0,59965.0,0.60969]
["bitfinex","BTCUSD",1726662604120,0.02616551,59966.0,59965.0,0.943217]
["bitfinex","BTCUSD",1726662606820,0.02616551,59966.0,59965.0,1.276744]
["bitfinex","BTCUSD",1726662607110,0.001642,59972.0,59965.0,1.276744]
["bitfinex","BTCUSD",1726662607111,0.001642,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1726662607348,0.001642,59972.0,59971.0,1.36104758]
["bitfinex","BTCUSD",1726662608747,0.001642,59972.0,59971.0,1.69454158]
["bitfinex","BTCUSD",1726662608973,0.001642,59972.0,59971.0,1.70660158]
["bitfinex","BTCUSD",1726662611552,0.001642,59972.0,59971.0,1.86965525]
["bitfinex","BTCUSD",1726662612032,0.001642,59972.0,59971.0,1.91966]
["bitfinex","BTCUSD",1726662612295,0.001642,59972.0,59971.0,1.86965525]
["bitfinex","BTCUSD",1726662612745,0.001642,59972.0,59971.0,1.605483]
["bitfinex","BTCUSD",1726662613198,0.001642,59972.0,59971.0,1.70660158]
["bitfinex","BTCUSD",1726662613664,0.001642,59972.0,59971.0,1.53985458]
["bitfinex","BTCUSD",1726662613884,0.001642,59972.0,59971.0,1.70660158]
["bitfinex","BTCUSD",1726662618339,0.000822,59976.0,59975.0,1.69604258]
["bitfinex","BTCUSD",1726662618577,0.000822,59976.0,59975.0,1.87115625]
["bitfinex","BTCUSD",1726662624771,0.000822,59976.0,59975.0,1.88124117]
["bitfinex","BTCUSD",1726662628286,0.000822,59976.0,59975.0,1.53768425]
["bitfinex","BTCUSD",1726662628512,0.000822,59976.0,59975.0,1.87115625]
["bitfinex","BTCUSD",1726662629021,0.02615683,59990.0,59989.0,1.166879]
["bitfinex","BTCUSD",1726662629275,0.02615683,59990.0,59989.0,1.42853267]
["bitfinex","BTCUSD",1726662629497,0.575421,60012.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726662629783,0.166636,60011.0,60004.0,0.833277]
["bitfinex","BTCUSD",1726662630027,0.098221,60012.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662630028,0.166639,60010.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662630299,0.098221,60012.0,60004.0,0.512026]
["bitfinex","BTCUSD",1726662630967,0.098221,60012.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662630968,0.333276,60011.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662631211,0.166644,60008.0,60004.0,0.178715]
["bitfinex","BTCUSD",1726662631749,0.333288,60009.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662631988,1.29106261,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662632235,0.333379,59992.0,59979.0,0.0996]
["bitfinex","BTCUSD",1726662632464,0.333378,59992.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726662632684,0.333378,59992.0,59984.0,0.333421]
["bitfinex","BTCUSD",1726662632685,0.333386,59991.0,59984.0,0.333421]
["bitfinex","BTCUSD",1726662632952,0.166691,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726662633191,0.166689,59992.0,59982.0,0.333432]
["bitfinex","BTCUSD",1726662633411,0.166691,59991.0,59988.0,0.166699]
["bitfinex","BTCUSD",1726662633649,0.19284269,59992.0,59988.0,0.166699]
["bitfinex","BTCUSD",1726662633890,0.02615369,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726662634113,0.333359,59996.0,59988.0,0.178759]
["bitfinex","BTCUSD",1726662634374,0.333372,59993.0,59989.0,0.01206]
["bitfinex","BTCUSD",1726662634626,0.16305367,59995.0,59989.0,0.01206]
["bitfinex","BTCUSD",1726662634864,0.166688,59992.0,59989.0,0.178757]
["bitfinex","BTCUSD",1726662635572,0.166687,59993.0,59989.0,0.178756]
["bitfinex","BTCUSD",1726662636015,0.333367,59994.0,59989.0,0.01206]
["bitfinex","BTCUSD",1726662636244,0.166688,59992.0,59989.0,0.178757]
["bitfinex","BTCUSD",1726662636492,0.32973567,59995.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726662636786,0.166679,59996.0,59991.0,0.01206]
["bitfinex","BTCUSD",1726662637004,0.333312,60004.0,59991.0,0.01206]
["bitfinex","BTCUSD",1726662637231,0.02615307,59995.0,59994.0,0.500049]
["bitfinex","BTCUSD",1726662637463,0.166658,60003.0,59991.0,0.26350694]
["bitfinex","BTCUSD",1726662637686,0.16305367,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726662637687,0.166661,60002.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726662637905,0.166661,60002.0,59999.0,0.178728]
["bitfinex","BTCUSD",1726662638381,0.16305367,60004.0,59999.0,0.178728]
["bitfinex","BTCUSD",1726662638643,0.166658,60003.0,59999.0,0.178728]
["bitfinex","BTCUSD",1726662639398,0.020821,60005.0,60001.0,0.333326]
["bitfinex","BTCUSD",1726662639618,0.020821,60005.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726662640066,0.020821,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662640293,0.21362172,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662640517,0.04696972,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662640752,0.54692672,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662641006,1.19713233,60005.0,60004.0,0.01206]
["bitfinex","BTCUSD",1726662641284,1.19713233,60005.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726662641285,0.166672,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726662641523,0.500006,60000.0,59992.0,0.333375]
["bitfinex","BTCUSD",1726662641790,0.16667,59999.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726662642031,0.16667,59999.0,59984.0,0.0959]
["bitfinex","BTCUSD",1726662642032,0.02615147,59999.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726662642507,0.02615147,59999.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726662643424,0.02615147,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726662643913,0.02615147,59999.0,59998.0,0.178732]
["bitfinex","BTCUSD",1726662645072,0.02615147,59999.0,59998.0,0.512076]
["bitfinex","BTCUSD",1726662645560,0.02615147,59999.0,59998.0,0.84542]
["bitfinex","BTCUSD",1726662645795,0.02615147,59999.0,59998.0,1.178764]
["bitfinex","BTCUSD",1726662646038,0.020821,60005.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726662646276,0.020821,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726662646520,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662646965,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662647513,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662648968,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662650263,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662651975,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662653144,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662655095,0.020821,60005.0,60004.0,1.272448]
["bitfinex","BTCUSD",1726662655586,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662655864,0.020821,60005.0,60004.0,0.512026]
["bitfinex","BTCUSD",1726662656071,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662658671,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662660246,0.020821,60005.0,60004.0,1.269848]
["bitfinex","BTCUSD",1726662660488,0.020821,60005.0,60004.0,1.76621267]
["bitfinex","BTCUSD",1726662661190,0.020821,60005.0,60004.0,1.31969168]
["bitfinex","BTCUSD",1726662661425,0.020821,60005.0,60004.0,0.845337]
["bitfinex","BTCUSD",1726662662125,0.020821,60005.0,60004.0,1.178648]
["bitfinex","BTCUSD",1726662662905,0.020821,60005.0,60004.0,1.33249494]
["bitfinex","BTCUSD",1726662663369,0.020821,60005.0,60004.0,1.49554861]
["bitfinex","BTCUSD",1726662663830,0.020821,60005.0,60004.0,1.92275961]
["bitfinex","BTCUSD",1726662664056,0.020821,60005.0,60004.0,1.58944861]
["bitfinex","BTCUSD",1726662664309,0.020821,60005.0,60004.0,1.92275961]
["bitfinex","BTCUSD",1726662664568,0.020821,60005.0,60004.0,1.58944861]
["bitfinex","BTCUSD",1726662666002,0.020821,60005.0,60004.0,1.92275961]
["bitfinex","BTCUSD",1726662666224,0.020821,60005.0,60004.0,1.66420913]
["bitfinex","BTCUSD",1726662666680,0.020821,60005.0,60004.0,1.58944861]
["bitfinex","BTCUSD",1726662667837,0.020821,60005.0,60004.0,1.63927849]
["bitfinex","BTCUSD",1726662669432,0.020821,60005.0,60004.0,1.97258949]
["bitfinex","BTCUSD",1726662670163,0.020821,60005.0,60004.0,1.63927849]
["bitfinex","BTCUSD",1726662670837,0.020821,60005.0,60004.0,1.97258949]
["bitfinex","BTCUSD",1726662671520,0.020821,60005.0,60004.0,1.58944861]
["bitfinex","BTCUSD",1726662671754,0.020821,60005.0,60004.0,1.63927849]
["bitfinex","BTCUSD",1726662672470,0.020821,60005.0,60004.0,1.73928454]
["bitfinex","BTCUSD",1726662672712,0.020821,60005.0,60004.0,2.28920974]
["bitfinex","BTCUSD",1726662672961,0.020821,60005.0,60004.0,2.44579958]
["bitfinex","BTCUSD",1726662673194,0.020821,60005.0,60004.0,2.74795074]
["bitfinex","BTCUSD",1726662673417,0.000821,60012.0,60011.0,2.27404294]
["bitfinex","BTCUSD",1726662673650,0.000821,60012.0,60011.0,2.81524874]
["bitfinex","BTCUSD",1726662673900,0.000821,60012.0,60011.0,2.81324874]
["bitfinex","BTCUSD",1726662674141,0.000821,60012.0,60011.0,2.81524874]
["bitfinex","BTCUSD",1726662674382,0.000821,60012.0,60011.0,2.71560674]
["bitfinex","BTCUSD",1726662674627,0.000821,60012.0,60011.0,2.47996659]
["bitfinex","BTCUSD",1726662675366,0.000821,60012.0,60011.0,2.81523859]
["bitfinex","BTCUSD",1726662675611,0.000821,60012.0,60011.0,2.81521713]
["bitfinex","BTCUSD",1726662676538,0.000821,60012.0,60011.0,2.71560674]
["bitfinex","BTCUSD",1726662677001,0.000821,60012.0,60011.0,2.39030624]
["bitfinex","BTCUSD",1726662677233,0.000821,60012.0,60011.0,2.46500011]
["bitfinex","BTCUSD",1726662677471,0.000821,60012.0,60011.0,2.4669842]
["bitfinex","BTCUSD",1726662678217,0.000821,60012.0,60011.0,2.72557824]
["bitfinex","BTCUSD",1726662678445,0.000821,60012.0,60011.0,2.80025506]
["bitfinex","BTCUSD",1726662679383,0.000821,60012.0,60011.0,2.72557824]
["bitfinex","BTCUSD",1726662681274,0.000821,60012.0,60011.0,2.82518863]
["bitfinex","BTCUSD",1726662681542,0.000821,60012.0,60011.0,2.88356075]
["bitfinex","BTCUSD",1726662681784,0.000821,60012.0,60011.0,2.75900824]
["bitfinex","BTCUSD",1726662682018,0.000821,60025.0,60024.0,1.4994]
["bitfinex","BTCUSD",1726662682262,0.000821,60025.0,60024.0,1.82836061]
["bitfinex","BTCUSD",1726662683888,0.000821,60025.0,60024.0,1.34131367]
["bitfinex","BTCUSD",1726662684833,0.000821,60025.0,60024.0,1.49516061]
["bitfinex","BTCUSD",1726662685766,0.000821,60025.0,60024.0,1.17826]
["bitfinex","BTCUSD",1726662686231,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662686696,0.000821,60025.0,60024.0,0.51186]
["bitfinex","BTCUSD",1726662687160,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662689058,0.000821,60025.0,60024.0,0.51186]
["bitfinex","BTCUSD",1726662689539,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662689769,0.00864266,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662689989,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662691428,0.000821,60025.0,60024.0,1.17826]
["bitfinex","BTCUSD",1726662691958,0.000821,60025.0,60024.0,1.33210694]
["bitfinex","BTCUSD",1726662694799,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662695742,0.000821,60025.0,60024.0,1.17826]
["bitfinex","BTCUSD",1726662696651,0.000821,60025.0,60024.0,1.33210694]
["bitfinex","BTCUSD",1726662697124,0.000821,60025.0,60024.0,0.84506]
["bitfinex","BTCUSD",1726662698077,0.000821,60025.0,60024.0,0.843669]
["bitfinex","BTCUSD",1726662699476,0.000821,60025.0,60024.0,0.510469]
["bitfinex","BTCUSD",1726662700164,0.00863979,60025.0,60024.0,0.510469]
["bitfinex","BTCUSD",1726662700397,0.00160879,60025.0,60024.0,0.510469]
["bitfinex","BTCUSD",1726662700875,0.00160879,60025.0,60024.0,0.01206]
["bitfinex","BTCUSD",1726662701153,0.83625346,60025.0,60024.0,0.01206]
["bitfinex","BTCUSD",1726662701399,0.591991,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662701864,0.59269959,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662702100,0.25943859,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662702334,0.25943859,60013.0,60012.0,0.168275]
["bitfinex","BTCUSD",1726662702335,0.09280859,60013.0,60012.0,0.168275]
["bitfinex","BTCUSD",1726662702563,0.09280859,60013.0,60012.0,0.08502328]
["bitfinex","BTCUSD",1726662702794,0.0921,60013.0,60012.0,0.08502328]
["bitfinex","BTCUSD",1726662703047,0.09975939,60013.0,60012.0,0.25165628]
["bitfinex","BTCUSD",1726662703293,0.166617,60018.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726662703537,0.1666,60024.0,60015.0,0.15384694]
["bitfinex","BTCUSD",1726662703772,0.1666,60024.0,60016.0,0.333242]
["bitfinex","BTCUSD",1726662704003,0.1666,60024.0,60015.0,0.23722822]
["bitfinex","BTCUSD",1726662704294,0.1666,60024.0,60019.0,0.333227]
["bitfinex","BTCUSD",1726662704522,0.166603,60023.0,60019.0,0.166612]
["bitfinex","BTCUSD",1726662704753,0.411715,60025.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662704991,0.24157467,60025.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662705226,0.166603,60023.0,60019.0,0.24999328]
["bitfinex","BTCUSD",1726662705454,0.166603,60023.0,60019.0,0.24999428]
["bitfinex","BTCUSD",1726662705680,0.166608,60021.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662705912,0.333202,60024.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662706185,0.166606,60022.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662706413,0.499812,60023.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662706636,0.166604,60023.0,60019.0,0.24999328]
["bitfinex","BTCUSD",1726662707577,0.24157467,60025.0,60019.0,0.41660828]
["bitfinex","BTCUSD",1726662707808,0.166605,60022.0,60019.0,0.24999328]
["bitfinex","BTCUSD",1726662708039,0.24157467,60025.0,60019.0,0.08338128]
["bitfinex","BTCUSD",1726662708290,0.24157467,60025.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726662708520,0.078521,60025.0,60020.0,0.08338128]
["bitfinex","BTCUSD",1726662708790,0.078521,60025.0,60023.0,0.166601]
["bitfinex","BTCUSD",1726662709010,0.078521,60025.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726662709235,0.078521,60025.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662709477,0.245118,60025.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726662709700,0.245118,60025.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662709922,0.245118,60025.0,60021.0,0.24998828]
["bitfinex","BTCUSD",1726662710615,0.245118,60025.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662710616,0.166601,60024.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662710850,0.166603,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662711077,0.166602,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662711308,0.166603,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662711527,0.00688143,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662711983,0.00688143,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662712205,0.24157467,60025.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662712426,0.00687586,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662712696,0.00687586,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662712921,0.00687586,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662713164,0.166603,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662713387,0.00687586,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662714074,0.1666,60024.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662714075,0.333201,60024.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662714298,0.166604,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662714535,0.17346861,60023.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662715904,0.166605,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662716126,0.166601,60024.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662716353,0.00685904,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662716585,0.166601,60024.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662716808,0.00685904,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662717044,0.166601,60024.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662717268,0.00685904,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662717733,0.19274088,60024.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662717996,0.00685904,60022.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662718242,0.19274088,60024.0,60021.0,0.24998928]
["bitfinex","BTCUSD",1726662718467,0.00685904,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662718934,0.19274088,60024.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662719210,0.00685904,60022.0,60021.0,0.24998828]
["bitfinex","BTCUSD",1726662719432,0.19274088,60024.0,60021.0,0.24998828]
["bitfinex","BTCUSD",1726662719674,0.00685904,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662719899,0.50667897,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662720124,0.17346797,60022.0,60021.0,0.08338128]
["bitfinex","BTCUSD",1726662720835,0.17346797,60022.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662720836,0.16991664,60022.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662721061,0.166629,60014.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662721298,0.00686462,60013.0,60012.0,0.168274]
["bitfinex","BTCUSD",1726662721532,0.16663,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662721792,0.66294467,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662722043,0.67055525,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662722286,0.33729425,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662722756,0.67055525,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662723008,0.76835525,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662724192,1.10161625,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662724476,0.76835525,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662724740,1.45787725,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662724991,1.69402293,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662725759,1.36076193,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662726248,1.69402293,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662726985,1.54217725,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726662727241,1.69602293,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662727981,1.54017725,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662728223,1.20691625,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662728700,1.56632374,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662734128,1.54017725,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662738832,1.02681625,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662739064,0.00761058,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662739296,0.17424058,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662740985,0.00761058,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662741659,0.00761058,60013.0,60012.0,0.668275]
["bitfinex","BTCUSD",1726662741888,0.00761058,60013.0,60012.0,0.82738768]
["bitfinex","BTCUSD",1726662742121,0.000821,60025.0,60012.0,1.16065368]
["bitfinex","BTCUSD",1726662742399,0.000821,60025.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726662742621,0.000821,60025.0,60022.0,0.06786]
["bitfinex","BTCUSD",1726662742622,0.32965567,60023.0,60022.0,0.06786]
["bitfinex","BTCUSD",1726662742855,0.32965567,60023.0,60016.0,0.333243]
["bitfinex","BTCUSD",1726662742856,0.17042376,60023.0,60016.0,0.333243]
["bitfinex","BTCUSD",1726662743091,0.50363376,60023.0,60014.0,0.166626]
["bitfinex","BTCUSD",1726662743322,0.50363376,60023.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662743323,0.333247,60016.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662743546,0.499891,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662743778,0.66294467,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662744007,0.32968367,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662744452,0.66294467,60013.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662744690,0.023,60022.0,60012.0,0.834908]
["bitfinex","BTCUSD",1726662744951,0.16305367,60021.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662745396,0.00737008,60020.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662745624,0.16305367,60019.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662746315,0.00737008,60018.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662746544,0.1965665,60018.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662746768,0.17042375,60018.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662747747,0.00737008,60018.0,60016.0,0.15384568]
["bitfinex","BTCUSD",1726662747986,0.00737008,60018.0,60017.0,0.0975]
["bitfinex","BTCUSD",1726662748228,0.00082,60024.0,60017.0,0.16536]
["bitfinex","BTCUSD",1726662748729,0.0066726,60018.0,60017.0,0.16536]
["bitfinex","BTCUSD",1726662748955,0.00082,60024.0,60017.0,0.16536]
["bitfinex","BTCUSD",1726662749173,0.00082,60024.0,60023.0,0.499807]
["bitfinex","BTCUSD",1726662749640,0.02765717,60024.0,60023.0,0.567667]
["bitfinex","BTCUSD",1726662749875,0.00151748,60024.0,60023.0,1.234077]
["bitfinex","BTCUSD",1726662750428,0.00151748,60024.0,60023.0,0.900872]
["bitfinex","BTCUSD",1726662750880,0.00082,60024.0,60023.0,0.900872]
["bitfinex","BTCUSD",1726662751587,0.00082,60024.0,60023.0,0.06786]
["bitfinex","BTCUSD",1726662751588,0.84051935,60024.0,60023.0,0.06786]
["bitfinex","BTCUSD",1726662752053,0.023,60023.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662752293,0.16662,60017.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662752521,0.16305367,60016.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662752988,0.00072482,60015.0,60012.0,0.501642]
["bitfinex","BTCUSD",1726662753895,0.00072482,60015.0,60012.0,0.569502]
["bitfinex","BTCUSD",1726662754586,0.00072482,60015.0,60013.0,0.15384568]
["bitfinex","BTCUSD",1726662754810,0.00072482,60015.0,60014.0,0.0998]
["bitfinex","BTCUSD",1726662755036,0.00082,60024.0,60014.0,0.0998]
["bitfinex","BTCUSD",1726662755320,0.00082,60024.0,60017.0,0.15384568]
["bitfinex","BTCUSD",1726662755534,0.00750979,60023.0,60021.0,0.15384568]
["bitfinex","BTCUSD",1726662755752,0.00082,60024.0,60021.0,0.22170568]
["bitfinex","BTCUSD",1726662756202,0.00082,60024.0,60023.0,1.166217]
["bitfinex","BTCUSD",1726662756440,0.00082,60024.0,60023.0,1.234077]
["bitfinex","BTCUSD",1726662756709,0.00082,60024.0,60023.0,1.567282]
["bitfinex","BTCUSD",1726662757612,0.0047824,60028.0,60027.0,1.16614]
["bitfinex","BTCUSD",1726662757843,0.0047824,60028.0,60027.0,1.82072868]
["bitfinex","BTCUSD",1726662758284,0.0047824,60028.0,60027.0,1.87061396]
["bitfinex","BTCUSD",1726662758508,0.0047824,60028.0,60027.0,1.82072868]
["bitfinex","BTCUSD",1726662761784,0.001642,60032.0,60031.0,1.499224]
["bitfinex","BTCUSD",1726662762007,0.001642,60032.0,60031.0,1.38776868]
["bitfinex","BTCUSD",1726662767867,0.001642,60032.0,60031.0,1.72092968]
["bitfinex","BTCUSD",1726662768096,0.001642,60032.0,60031.0,1.38776868]
["bitfinex","BTCUSD",1726662769017,0.001642,60032.0,60031.0,2.31914435]
["bitfinex","BTCUSD",1726662769251,0.00082,60038.0,60032.0,1.440972]
["bitfinex","BTCUSD",1726662769480,0.0047814,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726662769714,0.0046814,60046.0,60045.0,0.98655268]
["bitfinex","BTCUSD",1726662769944,0.0046814,60046.0,60045.0,1.38749568]
["bitfinex","BTCUSD",1726662770176,0.01248619,60046.0,60045.0,1.38749568]
["bitfinex","BTCUSD",1726662770417,0.01248619,60046.0,60045.0,1.47769568]
["bitfinex","BTCUSD",1726662770418,0.0046814,60046.0,60045.0,1.47769568]
["bitfinex","BTCUSD",1726662772806,0.0046814,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662773324,0.1712194,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662773786,0.01248619,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662775229,0.17902419,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662776496,0.20515404,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662776762,0.17902419,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662777708,0.51210119,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662779183,0.84517819,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662779686,1.34130886,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662780439,1.00823186,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662781167,0.166567,60036.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726662781391,0.333125,60038.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726662781392,0.166564,60037.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726662781609,0.00086206,60035.0,60034.0,0.83286]
["bitfinex","BTCUSD",1726662781855,0.166564,60037.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726662782096,0.166564,60037.0,60033.0,0.166572]
["bitfinex","BTCUSD",1726662782337,0.166564,60037.0,60031.0,0.333158]
["bitfinex","BTCUSD",1726662782338,0.00724954,60036.0,60031.0,0.333158]
["bitfinex","BTCUSD",1726662782568,0.00724954,60036.0,60029.0,0.425671]
["bitfinex","BTCUSD",1726662782804,0.17030321,60036.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662783029,0.17030321,60036.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783030,0.33315,60033.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783255,0.17030321,60036.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783256,0.166584,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783478,0.49975,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783724,0.50722321,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662783982,0.84038921,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662784221,1.33660888,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662784458,1.49045456,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662785416,1.49109119,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662787381,1.33724551,60030.0,60029.0,0.06786]
["bitfinex","BTCUSD",1726662788620,0.83293,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662788859,1.32915567,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662789100,1.33693579,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662792186,1.69310779,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662792444,1.87509311,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662792931,2.49786511,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662793411,2.62375426,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662793653,2.62375426,60029.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726662793654,1.624548,60018.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726662793897,1.45236867,60018.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726662794120,1.45299148,60018.0,60017.0,0.0695]
["bitfinex","BTCUSD",1726662796733,1.45299148,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662796960,1.47913556,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662797404,1.45299148,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662798606,0.16723881,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662799319,0.50047181,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662800036,0.52661406,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662800312,0.50047181,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662801025,0.50744263,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662801264,0.17420963,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662801510,0.50744263,60018.0,60017.0,0.0705]
["bitfinex","BTCUSD",1726662801759,0.00759363,60018.0,60017.0,0.570357]
["bitfinex","BTCUSD",1726662802013,0.00759363,60018.0,60017.0,0.903595]
["bitfinex","BTCUSD",1726662802515,0.333192,60026.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726662802984,0.16737816,60025.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726662804439,0.1666,60024.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726662805110,0.00078116,60023.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726662805330,0.00078116,60023.0,60021.0,0.167607]
["bitfinex","BTCUSD",1726662805796,0.00078116,60023.0,60021.0,0.234467]
["bitfinex","BTCUSD",1726662806506,0.00078116,60023.0,60021.0,0.06786]
["bitfinex","BTCUSD",1726662806760,0.00078116,60023.0,60021.0,0.234467]
["bitfinex","BTCUSD",1726662807208,0.166597,60025.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726662807434,0.00678116,60024.0,60022.0,0.234465]
["bitfinex","BTCUSD",1726662807661,0.00078116,60024.0,60022.0,0.234465]
["bitfinex","BTCUSD",1726662808601,0.00078116,60024.0,60022.0,0.06786]
["bitfinex","BTCUSD",1726662808820,0.16738116,60024.0,60022.0,0.06986]
["bitfinex","BTCUSD",1726662809528,0.02692095,60024.0,60022.0,0.236465]
["bitfinex","BTCUSD",1726662811108,0.02692095,60024.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726662811328,0.02692095,60024.0,60023.0,0.567667]
["bitfinex","BTCUSD",1726662811979,0.02692095,60024.0,60023.0,0.06786]
["bitfinex","BTCUSD",1726662812193,0.02692095,60024.0,60023.0,0.234462]
["bitfinex","BTCUSD",1726662812410,0.02692095,60024.0,60023.0,0.236462]
["bitfinex","BTCUSD",1726662812851,0.02692095,60024.0,60023.0,0.06986]
["bitfinex","BTCUSD",1726662813082,0.02692095,60024.0,60023.0,0.236462]
["bitfinex","BTCUSD",1726662813755,0.00078116,60024.0,60023.0,0.236462]
["bitfinex","BTCUSD",1726662813973,0.00078116,60024.0,60023.0,0.569667]
["bitfinex","BTCUSD",1726662814200,0.16741,60028.0,60025.0,0.166595]
["bitfinex","BTCUSD",1726662814428,0.16305367,60027.0,60025.0,0.234455]
["bitfinex","BTCUSD",1726662814892,0.32964467,60027.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662816046,0.0071206,60026.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662816980,0.1737146,60026.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662817214,0.19985298,60026.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662817448,0.0071206,60026.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662817707,0.00771818,60026.0,60025.0,0.06786]
["bitfinex","BTCUSD",1726662818169,0.00771818,60026.0,60025.0,0.234457]
["bitfinex","BTCUSD",1726662818397,0.00771818,60026.0,60025.0,0.06886]
["bitfinex","BTCUSD",1726662820182,0.03385656,60026.0,60025.0,0.06886]
["bitfinex","BTCUSD",1726662820608,0.03385656,60026.0,60025.0,0.235457]
["bitfinex","BTCUSD",1726662820829,0.03385656,60026.0,60025.0,0.06886]
["bitfinex","BTCUSD",1726662822457,0.03385656,60026.0,60025.0,0.235457]
["bitfinex","BTCUSD",1726662823127,0.03385656,60026.0,60025.0,0.568651]
["bitfinex","BTCUSD",1726662823578,0.03385656,60026.0,60025.0,0.901845]
["bitfinex","BTCUSD",1726662823829,0.02613838,60026.0,60025.0,0.901845]
["bitfinex","BTCUSD",1726662824062,0.02613838,60026.0,60025.0,1.235039]
["bitfinex","BTCUSD",1726662824303,0.000821,60028.0,60027.0,0.499774]
["bitfinex","BTCUSD",1726662824547,0.000821,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1726662824768,0.0085654,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1726662824996,0.000821,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1726662826797,0.001821,60028.0,60027.0,0.832957]
["bitfinex","BTCUSD",1726662827253,0.001821,60028.0,60027.0,0.900817]
["bitfinex","BTCUSD",1726662827472,0.02795767,60028.0,60027.0,0.900817]
["bitfinex","BTCUSD",1726662827944,0.02795767,60028.0,60027.0,0.567634]
["bitfinex","BTCUSD",1726662828158,0.02795767,60028.0,60027.0,0.06786]
["bitfinex","BTCUSD",1726662828378,0.03570207,60028.0,60027.0,0.06786]
["bitfinex","BTCUSD",1726662828611,0.03470207,60028.0,60027.0,0.06786]
["bitfinex","BTCUSD",1726662828825,0.03470207,60028.0,60027.0,0.06886]
["bitfinex","BTCUSD",1726662829780,0.03470207,60028.0,60027.0,0.567634]
["bitfinex","BTCUSD",1726662830001,0.03470207,60028.0,60027.0,0.570634]
["bitfinex","BTCUSD",1726662830706,0.03470207,60028.0,60027.0,0.237451]
["bitfinex","BTCUSD",1726662831428,0.03470207,60028.0,60027.0,0.903817]
["bitfinex","BTCUSD",1726662831689,0.02695767,60028.0,60027.0,0.570634]
["bitfinex","BTCUSD",1726662832203,0.03470207,60028.0,60027.0,0.570634]
["bitfinex","BTCUSD",1726662832737,0.03470207,60028.0,60027.0,1.56494568]
["bitfinex","BTCUSD",1726662833207,0.0085654,60028.0,60027.0,1.56494568]
["bitfinex","BTCUSD",1726662833208,0.000821,60028.0,60027.0,1.9480696]
["bitfinex","BTCUSD",1726662833468,0.000821,60028.0,60027.0,2.34100346]
["bitfinex","BTCUSD",1726662833723,0.001821,60028.0,60027.0,2.35000346]
["bitfinex","BTCUSD",1726662833986,0.000821,60028.0,60027.0,2.34094755]
["bitfinex","BTCUSD",1726662834462,0.001821,60028.0,60027.0,2.35394755]
["bitfinex","BTCUSD",1726662835446,0.001821,60028.0,60027.0,2.3526856]
["bitfinex","BTCUSD",1726662835942,0.000821,60028.0,60027.0,2.3396856]
["bitfinex","BTCUSD",1726662836202,0.001821,60028.0,60027.0,2.36364851]
["bitfinex","BTCUSD",1726662837452,0.001821,60028.0,60027.0,2.44533827]
["bitfinex","BTCUSD",1726662837686,0.001821,60028.0,60027.0,2.01247354]
["bitfinex","BTCUSD",1726662837951,0.001821,60028.0,60027.0,1.77031678]
["bitfinex","BTCUSD",1726662838202,0.001821,60028.0,60027.0,1.4221]
["bitfinex","BTCUSD",1726662842446,0.001821,60028.0,60027.0,1.423742]
["bitfinex","BTCUSD",1726662845084,0.001821,60028.0,60027.0,2.33289882]
["bitfinex","BTCUSD",1726662845318,0.001821,60028.0,60027.0,2.40828316]
["bitfinex","BTCUSD",1726662845552,0.001821,60028.0,60027.0,2.66492054]
["bitfinex","BTCUSD",1726662845793,0.001821,60028.0,60027.0,2.69833054]
["bitfinex","BTCUSD",1726662846074,0.25072212,60051.0,60045.0,1.16579]
["bitfinex","BTCUSD",1726662846294,0.25072212,60051.0,60045.0,1.38749568]
["bitfinex","BTCUSD",1726662846527,0.01274642,60046.0,60045.0,1.38749568]
["bitfinex","BTCUSD",1726662846763,0.0046814,60046.0,60045.0,1.38749568]
["bitfinex","BTCUSD",1726662847992,0.0046814,60046.0,60045.0,1.39249568]
["bitfinex","BTCUSD",1726662848273,0.0046814,60046.0,60045.0,1.88863235]
["bitfinex","BTCUSD",1726662849448,0.0046814,60046.0,60045.0,1.9334627]
["bitfinex","BTCUSD",1726662849963,0.0046814,60046.0,60045.0,1.9464627]
["bitfinex","BTCUSD",1726662850198,0.0046814,60046.0,60045.0,1.23365]
["bitfinex","BTCUSD",1726662850669,0.0046814,60046.0,60045.0,1.24765]
["bitfinex","BTCUSD",1726662850959,0.0046814,60046.0,60045.0,1.23365]
["bitfinex","BTCUSD",1726662851438,0.0046814,60046.0,60045.0,1.24765]
["bitfinex","BTCUSD",1726662852686,0.0046814,60046.0,60045.0,1.23365]
["bitfinex","BTCUSD",1726662852943,0.0046814,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662853177,0.5042964,60046.0,60045.0,0.08186]
["bitfinex","BTCUSD",1726662853401,0.84570277,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662853643,1.34183344,60046.0,60045.0,0.06786]
["bitfinex","BTCUSD",1726662853871,1.34183344,60046.0,60045.0,0.014]
["bitfinex","BTCUSD",1726662854102,0.333105,60042.0,60033.0,0.333149]
["bitfinex","BTCUSD",1726662854356,0.49615867,60042.0,60032.0,0.333154]
["bitfinex","BTCUSD",1726662854601,0.166559,60039.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726662855095,0.49615867,60042.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726662855337,0.166554,60041.0,60033.0,0.333149]
["bitfinex","BTCUSD",1726662855553,0.166554,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726662855777,0.166554,60041.0,60037.0,0.232923]
["bitfinex","BTCUSD",1726662856323,0.166556,60040.0,60037.0,0.06636]
["bitfinex","BTCUSD",1726662857077,0.00068955,60039.0,60037.0,0.06836]
["bitfinex","BTCUSD",1726662857294,0.00068955,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726662857745,0.16655,60042.0,60038.0,0.232921]
["bitfinex","BTCUSD",1726662857959,0.00804297,60039.0,60038.0,0.232921]
["bitfinex","BTCUSD",1726662858182,0.16655,60042.0,60038.0,0.232921]
["bitfinex","BTCUSD",1726662858711,0.00735233,60041.0,60038.0,0.232921]
["bitfinex","BTCUSD",1726662859162,0.00735233,60041.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726662859377,0.00735233,60041.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662860481,0.00735233,60041.0,60039.0,0.06636]
["bitfinex","BTCUSD",1726662860482,0.00069233,60040.0,60039.0,0.06636]
["bitfinex","BTCUSD",1726662860701,0.00069233,60040.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662861425,0.00806187,60040.0,60039.0,0.236918]
["bitfinex","BTCUSD",1726662861647,0.166547,60043.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662862081,0.166547,60043.0,60039.0,0.237918]
["bitfinex","BTCUSD",1726662862584,0.33309,60044.0,60039.0,0.237918]
["bitfinex","BTCUSD",1726662862585,0.16655,60042.0,60039.0,0.237918]
["bitfinex","BTCUSD",1726662862812,0.0046814,60046.0,60039.0,0.237918]
["bitfinex","BTCUSD",1726662862813,0.166553,60041.0,60039.0,0.07136]
["bitfinex","BTCUSD",1726662863025,0.166548,60043.0,60039.0,0.237916]
["bitfinex","BTCUSD",1726662863477,0.16655,60042.0,60039.0,0.232916]
["bitfinex","BTCUSD",1726662863749,0.333089,60044.0,60039.0,0.06636]
["bitfinex","BTCUSD",1726662864013,0.333089,60044.0,60039.0,0.06836]
["bitfinex","BTCUSD",1726662864241,0.166551,60042.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662864478,0.16655,60042.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662864710,0.16655,60042.0,60039.0,0.233918]
["bitfinex","BTCUSD",1726662864947,0.16655,60042.0,60039.0,0.232918]
["bitfinex","BTCUSD",1726662865182,0.166545,60044.0,60040.0,0.166554]
["bitfinex","BTCUSD",1726662865418,0.166546,60044.0,60040.0,0.232914]
["bitfinex","BTCUSD",1726662865649,0.166548,60043.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662865879,0.166552,60041.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662866114,0.166552,60042.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662866879,0.499657,60041.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662867120,0.99581567,60041.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662867370,1.32892067,60041.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662867625,1.86802567,60041.0,60040.0,0.06636]
["bitfinex","BTCUSD",1726662867896,0.499758,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662868940,0.83293,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662869138,0.499758,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662869656,0.333148,60034.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726662869657,0.333148,60034.0,60028.0,0.068002]
["bitfinex","BTCUSD",1726662869912,0.166585,60030.0,60028.0,0.068002]
["bitfinex","BTCUSD",1726662870909,0.166583,60030.0,60028.0,0.071002]
["bitfinex","BTCUSD",1726662871148,0.02613722,60030.0,60028.0,0.068002]
["bitfinex","BTCUSD",1726662871410,0.02613722,60030.0,60029.0,0.499758]
["bitfinex","BTCUSD",1726662871699,0.02613722,60030.0,60029.0,0.566118]
["bitfinex","BTCUSD",1726662871927,0.166561,60038.0,60029.0,0.399532]
["bitfinex","BTCUSD",1726662872165,0.166564,60037.0,60032.0,0.333153]
["bitfinex","BTCUSD",1726662872397,0.166567,60036.0,60032.0,0.06636]
["bitfinex","BTCUSD",1726662872640,0.00786234,60037.0,60032.0,0.06636]
["bitfinex","BTCUSD",1726662872892,0.166569,60035.0,60032.0,0.06636]
["bitfinex","BTCUSD",1726662873134,0.17359997,60035.0,60032.0,0.06636]
["bitfinex","BTCUSD",1726662873394,0.00703097,60035.0,60032.0,0.232936]
["bitfinex","BTCUSD",1726662874122,0.00703097,60035.0,60033.0,0.166574]
["bitfinex","BTCUSD",1726662874363,0.00703097,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726662874606,0.00703097,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662874843,0.00066448,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662875072,0.166566,60036.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662875323,0.17448433,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662875585,0.50762333,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662875819,0.17448433,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662875988,0.17448433,60035.0,60034.0,0.07236]
["bitfinex","BTCUSD",1726662876249,0.00791533,60035.0,60034.0,0.07236]
["bitfinex","BTCUSD",1726662876462,0.17448433,60035.0,60034.0,0.07236]
["bitfinex","BTCUSD",1726662877519,0.17448433,60035.0,60034.0,0.06636]
["bitfinex","BTCUSD",1726662877737,0.00791533,60035.0,60034.0,0.07036]
["bitfinex","BTCUSD",1726662877940,0.00791533,60035.0,60034.0,0.236932]
["bitfinex","BTCUSD",1726662878078,0.00791533,60035.0,60034.0,0.07036]
["bitfinex","BTCUSD",1726662879202,0.00873633,60035.0,60034.0,0.07036]
["bitfinex","BTCUSD",1726662879585,0.00873633,60035.0,60034.0,0.90322]
["bitfinex","BTCUSD",1726662879805,0.00873633,60035.0,60034.0,0.570076]
["bitfinex","BTCUSD",1726662880017,0.000821,60035.0,60034.0,0.570076]
["bitfinex","BTCUSD",1726662880163,0.000821,60035.0,60034.0,0.90322]
["bitfinex","BTCUSD",1726662880590,0.000821,60035.0,60034.0,0.566076]
["bitfinex","BTCUSD",1726662880789,0.000821,60035.0,60034.0,0.232932]
["bitfinex","BTCUSD",1726662881044,0.000821,60035.0,60034.0,0.90522]
["bitfinex","BTCUSD",1726662881243,0.000821,60035.0,60034.0,0.89922]
["bitfinex","BTCUSD",1726662881643,0.000821,60035.0,60034.0,0.90722]
["bitfinex","BTCUSD",1726662881875,0.00877547,60035.0,60034.0,0.89922]
["bitfinex","BTCUSD",1726662882312,0.000821,60035.0,60034.0,0.90522]
["bitfinex","BTCUSD",1726662884360,0.000821,60035.0,60034.0,0.89922]
["bitfinex","BTCUSD",1726662884808,0.000821,60035.0,60034.0,0.90722]
["bitfinex","BTCUSD",1726662885025,0.000821,60035.0,60034.0,0.89922]
["bitfinex","BTCUSD",1726662885480,0.000821,60035.0,60034.0,0.90722]
["bitfinex","BTCUSD",1726662886388,0.000821,60035.0,60034.0,1.240364]
["bitfinex","BTCUSD",1726662886603,0.000821,60035.0,60034.0,0.90722]
["bitfinex","BTCUSD",1726662886832,0.000821,60035.0,60034.0,1.338864]
["bitfinex","BTCUSD",1726662887538,0.000821,60035.0,60034.0,1.48470968]
["bitfinex","BTCUSD",1726662888007,0.000821,60035.0,60034.0,1.49670968]
["bitfinex","BTCUSD",1726662888227,0.000821,60035.0,60034.0,1.48470968]
["bitfinex","BTCUSD",1726662888669,0.000821,60035.0,60034.0,1.54755806]
["bitfinex","BTCUSD",1726662888910,0.000821,60035.0,60034.0,1.49770968]
["bitfinex","BTCUSD",1726662889156,0.000821,60035.0,60034.0,1.83492618]
["bitfinex","BTCUSD",1726662892117,0.000821,60035.0,60034.0,1.85985038]
["bitfinex","BTCUSD",1726662893047,0.000821,60035.0,60034.0,1.60630793]
["bitfinex","BTCUSD",1726662894243,0.000821,60035.0,60034.0,1.7060047]
["bitfinex","BTCUSD",1726662896383,0.000821,60035.0,60034.0,1.17466393]
["bitfinex","BTCUSD",1726662897402,0.000821,60035.0,60034.0,0.12927779]
["bitfinex","BTCUSD",1726662897639,0.00891971,60035.0,60034.0,0.07936]
["bitfinex","BTCUSD",1726662897876,0.16739,60035.0,60034.0,0.07936]
["bitfinex","BTCUSD",1726662898108,0.17548871,60035.0,60034.0,0.07936]
["bitfinex","BTCUSD",1726662898584,0.00891971,60035.0,60034.0,0.07936]
["bitfinex","BTCUSD",1726662900219,0.00891971,60035.0,60034.0,0.245932]
["bitfinex","BTCUSD",1726662900693,0.000821,60035.0,60034.0,0.245932]
["bitfinex","BTCUSD",1726662900931,0.000821,60035.0,60034.0,0.91222]
["bitfinex","BTCUSD",1726662901156,0.000821,60035.0,60034.0,1.29530052]
["bitfinex","BTCUSD",1726662901392,0.000821,60035.0,60034.0,1.245364]
["bitfinex","BTCUSD",1726662901607,0.000821,60035.0,60034.0,0.91222]
["bitfinex","BTCUSD",1726662902837,0.000821,60035.0,60034.0,1.1160022]
["bitfinex","BTCUSD",1726662903280,0.000821,60035.0,60034.0,0.98712479]
["bitfinex","BTCUSD",1726662903502,0.000821,60035.0,60034.0,0.91222]
["bitfinex","BTCUSD",1726662903949,0.000821,60035.0,60034.0,0.96214078]
["bitfinex","BTCUSD",1726662904385,0.000821,60035.0,60034.0,0.91222]
["bitfinex","BTCUSD",1726662906382,0.000821,60035.0,60034.0,1.245364]
["bitfinex","BTCUSD",1726662906623,0.000821,60035.0,60034.0,1.32026879]
["bitfinex","BTCUSD",1726662906859,0.000821,60035.0,60034.0,1.72369364]
["bitfinex","BTCUSD",1726662907111,0.000821,60035.0,60034.0,1.76190599]
["bitfinex","BTCUSD",1726662908274,0.000821,60035.0,60034.0,2.17204999]
["bitfinex","BTCUSD",1726662908713,0.000821,60035.0,60034.0,2.27204999]
["bitfinex","BTCUSD",1726662908969,0.000821,60035.0,60034.0,2.42075848]
["bitfinex","BTCUSD",1726662909204,0.000821,60035.0,60034.0,2.43089647]
["bitfinex","BTCUSD",1726662910155,0.000821,60035.0,60034.0,2.28119998]
["bitfinex","BTCUSD",1726662915537,0.000821,60035.0,60034.0,2.26819998]
["bitfinex","BTCUSD",1726662915992,0.000821,60035.0,60034.0,2.28219998]
["bitfinex","BTCUSD",1726662916230,0.000821,60035.0,60034.0,2.61534398]
["bitfinex","BTCUSD",1726662916459,0.000821,60035.0,60034.0,2.34560998]
["bitfinex","BTCUSD",1726662917126,0.000821,60035.0,60034.0,2.49530647]
["bitfinex","BTCUSD",1726662917567,0.000821,60035.0,60034.0,2.34560998]
["bitfinex","BTCUSD",1726662918670,0.000821,60035.0,60034.0,2.33160998]
["bitfinex","BTCUSD",1726662919130,0.000821,60035.0,60034.0,2.67875398]
["bitfinex","BTCUSD",1726662919370,0.000821,60035.0,60034.0,2.49530647]
["bitfinex","BTCUSD",1726662919599,0.000821,60035.0,60034.0,2.34560998]
["bitfinex","BTCUSD",1726662919824,0.000821,60035.0,60034.0,2.67875398]
["bitfinex","BTCUSD",1726662921039,0.000821,60035.0,60034.0,2.66475398]
["bitfinex","BTCUSD",1726662922732,0.000821,60035.0,60034.0,2.67875398]
["bitfinex","BTCUSD",1726662922985,0.000821,60035.0,60034.0,2.66475398]
["bitfinex","BTCUSD",1726662923213,0.000821,60035.0,60034.0,2.74075398]
["bitfinex","BTCUSD",1726662924112,0.000821,60035.0,60034.0,2.68075398]
["bitfinex","BTCUSD",1726662924802,0.000821,60035.0,60034.0,2.78333598]
["bitfinex","BTCUSD",1726662925026,0.0046814,60046.0,60045.0,1.16579]
["bitfinex","BTCUSD",1726662925295,0.0046814,60046.0,60045.0,1.581536]
["bitfinex","BTCUSD",1726662925524,0.01293834,60046.0,60045.0,1.647896]
["bitfinex","BTCUSD",1726662925752,0.0046814,60046.0,60045.0,1.72265601]
["bitfinex","BTCUSD",1726662925977,0.0046814,60046.0,60045.0,1.56881033]
["bitfinex","BTCUSD",1726662926195,0.0046814,60046.0,60045.0,1.23215]
["bitfinex","BTCUSD",1726662926454,0.0046814,60046.0,60045.0,0.97382701]
["bitfinex","BTCUSD",1726662926673,0.0046814,60046.0,60045.0,0.899067]
["bitfinex","BTCUSD",1726662926897,0.0046814,60046.0,60045.0,0.08036]
["bitfinex","BTCUSD",1726662927127,0.0046814,60046.0,60045.0,0.246901]
["bitfinex","BTCUSD",1726662927128,0.0850814,60046.0,60045.0,0.246901]
["bitfinex","BTCUSD",1726662927354,0.0850814,60046.0,60045.0,0.579984]
["bitfinex","BTCUSD",1726662927843,0.09343977,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662928079,0.09343977,60046.0,60045.0,0.573984]
["bitfinex","BTCUSD",1726662928819,0.09343977,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662929492,0.11956888,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662930635,0.11956888,60046.0,60045.0,0.06636]
["bitfinex","BTCUSD",1726662931092,1.04556088,60046.0,60045.0,0.06636]
["bitfinex","BTCUSD",1726662931315,1.69240812,60046.0,60045.0,0.06636]
["bitfinex","BTCUSD",1726662931761,1.69240812,60046.0,60045.0,0.006]
["bitfinex","BTCUSD",1726662931979,0.166564,60037.0,60033.0,0.166574]
["bitfinex","BTCUSD",1726662932207,0.166551,60042.0,60038.0,0.166559]
["bitfinex","BTCUSD",1726662932650,0.01287345,60041.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726662933089,0.16655,60042.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726662933304,0.01287345,60040.0,60037.0,0.333126]
["bitfinex","BTCUSD",1726662933539,0.16655,60042.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726662933757,0.16655,60042.0,60038.0,0.23292]
["bitfinex","BTCUSD",1726662933975,0.17942545,60041.0,60038.0,0.23292]
["bitfinex","BTCUSD",1726662934246,0.01287345,60041.0,60039.0,0.001]
["bitfinex","BTCUSD",1726662934477,0.01287345,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1726662934703,0.166541,60045.0,60041.0,0.166551]
["bitfinex","BTCUSD",1726662934919,0.166541,60045.0,60041.0,0.232911]
["bitfinex","BTCUSD",1726662935356,0.1783814,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726662935587,0.166542,60045.0,60042.0,0.06636]
["bitfinex","BTCUSD",1726662936079,0.01379407,60044.0,60042.0,0.06636]
["bitfinex","BTCUSD",1726662936519,0.01379407,60044.0,60042.0,0.23291]
["bitfinex","BTCUSD",1726662937173,0.01379407,60044.0,60042.0,0.399459]
["bitfinex","BTCUSD",1726662937399,0.01379407,60044.0,60042.0,0.06636]
["bitfinex","BTCUSD",1726662937619,0.01379407,60044.0,60043.0,0.499641]
["bitfinex","BTCUSD",1726662937842,0.01379407,60044.0,60043.0,0.566001]
["bitfinex","BTCUSD",1726662938084,0.01379407,60044.0,60043.0,0.232907]
["bitfinex","BTCUSD",1726662938306,0.01379407,60044.0,60043.0,0.06636]
["bitfinex","BTCUSD",1726662938773,0.03992474,60044.0,60043.0,0.06636]
["bitfinex","BTCUSD",1726662939211,0.03992474,60044.0,60043.0,0.06836]
["bitfinex","BTCUSD",1726662943718,0.03992474,60044.0,60043.0,0.234907]
["bitfinex","BTCUSD",1726662943969,0.03992474,60044.0,60043.0,0.568001]
["bitfinex","BTCUSD",1726662944450,0.02613067,60044.0,60043.0,0.901095]
["bitfinex","BTCUSD",1726662944682,0.0046814,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1726662944915,0.0046814,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662945139,0.00561037,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662945598,0.0046814,60046.0,60045.0,0.565984]
["bitfinex","BTCUSD",1726662945950,0.01841089,60046.0,60045.0,0.899067]
["bitfinex","BTCUSD",1726662946182,0.00561037,60046.0,60045.0,1.23215]
["bitfinex","BTCUSD",1726662946413,0.0046814,60046.0,60045.0,1.23215]
["bitfinex","BTCUSD",1726662948700,0.0046814,60046.0,60045.0,1.23815]
["bitfinex","BTCUSD",1726662948967,0.0046814,60046.0,60045.0,1.23215]
["bitfinex","BTCUSD",1726662949220,0.03081004,60046.0,60045.0,1.28198574]
["bitfinex","BTCUSD",1726662949464,0.03081004,60046.0,60045.0,1.29198574]
["bitfinex","BTCUSD",1726662952316,0.03081004,60046.0,60045.0,1.2919852]
["bitfinex","BTCUSD",1726662954584,0.03081004,60046.0,60045.0,1.24215]
["bitfinex","BTCUSD",1726662955300,0.0046814,60046.0,60045.0,1.24215]
["bitfinex","BTCUSD",1726662955531,0.0046814,60046.0,60045.0,1.2919852]
["bitfinex","BTCUSD",1726662956916,0.0046814,60046.0,60045.0,1.29198649]
["bitfinex","BTCUSD",1726662957429,0.0046814,60046.0,60045.0,1.38828649]
["bitfinex","BTCUSD",1726662957677,0.0046814,60046.0,60045.0,1.93312104]
["bitfinex","BTCUSD",1726662957921,0.0046814,60046.0,60045.0,2.1958477]
["bitfinex","BTCUSD",1726662958577,0.0046814,60046.0,60045.0,2.1858477]
["bitfinex","BTCUSD",1726662959035,0.0046814,60046.0,60045.0,2.1978477]
["bitfinex","BTCUSD",1726662959277,0.0046814,60046.0,60045.0,2.1858477]
["bitfinex","BTCUSD",1726662959509,0.030809,60046.0,60045.0,2.1858477]
["bitfinex","BTCUSD",1726662959736,0.030809,60046.0,60045.0,2.1998477]
["bitfinex","BTCUSD",1726662960203,0.0046814,60046.0,60045.0,2.1998477]
["bitfinex","BTCUSD",1726662960485,0.0046814,60046.0,60045.0,0.96287531]
["bitfinex","BTCUSD",1726662960715,0.0046814,60046.0,60045.0,0.913067]
["bitfinex","BTCUSD",1726662961894,0.0046814,60046.0,60045.0,0.579984]
["bitfinex","BTCUSD",1726662962616,0.0046814,60046.0,60045.0,0.913067]
["bitfinex","BTCUSD",1726662963091,0.0046814,60046.0,60045.0,0.579984]
["bitfinex","BTCUSD",1726662963551,0.01850461,60046.0,60045.0,0.913067]
["bitfinex","BTCUSD",1726662963775,0.0046814,60046.0,60045.0,0.913067]
["bitfinex","BTCUSD",1726662964507,0.0046814,60046.0,60045.0,1.62199325]
["bitfinex","BTCUSD",1726662964761,0.0046814,60046.0,60045.0,1.95507625]
["bitfinex","BTCUSD",1726662965108,0.0046814,60046.0,60045.0,1.97998199]
["bitfinex","BTCUSD",1726662965202,0.0046814,60046.0,60045.0,1.85545329]
["bitfinex","BTCUSD",1726662965457,0.0046814,60046.0,60045.0,1.84145329]
["bitfinex","BTCUSD",1726662965704,0.0046814,60046.0,60045.0,2.12903566]
["bitfinex","BTCUSD",1726662965945,0.0046814,60046.0,60045.0,2.14303566]
["bitfinex","BTCUSD",1726662966190,0.0046814,60046.0,60045.0,2.12903566]
["bitfinex","BTCUSD",1726662967154,0.0046814,60046.0,60045.0,2.14303566]
["bitfinex","BTCUSD",1726662968359,0.0046814,60046.0,60045.0,2.35158996]
["bitfinex","BTCUSD",1726662969102,0.0046814,60046.0,60045.0,2.51611961]
["bitfinex","BTCUSD",1726662969345,0.0046814,60046.0,60045.0,2.48500091]
["bitfinex","BTCUSD",1726662969856,0.00082,60051.0,60050.0,1.632157]
["bitfinex","BTCUSD",1726662970123,0.00082,60051.0,60050.0,2.27534533]
["bitfinex","BTCUSD",1726662970379,0.00072,60051.0,60050.0,2.73700033]
["bitfinex","BTCUSD",1726662970632,0.00072,60051.0,60050.0,2.40394533]
["bitfinex","BTCUSD",1726662973282,0.00072,60051.0,60050.0,2.41794533]
["bitfinex","BTCUSD",1726662973936,0.00072,60051.0,60050.0,2.75300033]
["bitfinex","BTCUSD",1726662974193,0.0999,60054.0,60053.0,1.767875]
["bitfinex","BTCUSD",1726662974443,0.0999,60054.0,60053.0,2.71986665]
["bitfinex","BTCUSD",1726662974686,0.0999,60054.0,60053.0,3.05290565]
["bitfinex","BTCUSD",1726662974886,0.0999,60054.0,60053.0,2.71786665]
["bitfinex","BTCUSD",1726662975104,0.0999,60054.0,60053.0,2.53867333]
["bitfinex","BTCUSD",1726662975998,0.0999,60054.0,60053.0,2.55267333]
["bitfinex","BTCUSD",1726662976224,0.0999,60054.0,60053.0,3.00982734]
["bitfinex","BTCUSD",1726662976500,0.0031029,60058.0,60057.0,1.721982]
["bitfinex","BTCUSD",1726662976697,0.0031029,60058.0,60057.0,2.72992633]
["bitfinex","BTCUSD",1726662976935,0.0031029,60058.0,60057.0,2.92037448]
["bitfinex","BTCUSD",1726662977171,0.000821,60073.0,60065.0,0.09]
["bitfinex","BTCUSD",1726662977405,0.000721,60066.0,60065.0,1.65937773]
["bitfinex","BTCUSD",1726662977635,0.000721,60066.0,60065.0,3.57822071]
["bitfinex","BTCUSD",1726662977873,0.000721,60066.0,60065.0,3.91119271]
["bitfinex","BTCUSD",1726662978118,0.000721,60066.0,60065.0,3.90919271]
["bitfinex","BTCUSD",1726662978354,0.000721,60066.0,60065.0,3.91119271]
["bitfinex","BTCUSD",1726662978618,0.000621,60066.0,60065.0,4.00679271]
["bitfinex","BTCUSD",1726662978838,0.000621,60066.0,60065.0,3.23150571]
["bitfinex","BTCUSD",1726662979075,0.000621,60066.0,60065.0,3.35544174]
["bitfinex","BTCUSD",1726662979304,0.000621,60066.0,60065.0,3.15385457]
["bitfinex","BTCUSD",1726662979537,0.000621,60066.0,60065.0,2.90577446]
["bitfinex","BTCUSD",1726662979768,0.000621,60066.0,60065.0,2.91977446]
["bitfinex","BTCUSD",1726662980002,0.000621,60066.0,60065.0,2.90577446]
["bitfinex","BTCUSD",1726662980231,0.000621,60066.0,60065.0,2.8066626]
["bitfinex","BTCUSD",1726662980501,0.000621,60066.0,60065.0,2.8206626]
["bitfinex","BTCUSD",1726662980956,0.000621,60066.0,60065.0,2.8226626]
["bitfinex","BTCUSD",1726662981426,0.000621,60066.0,60065.0,2.8969658]
["bitfinex","BTCUSD",1726662981915,0.000621,60066.0,60065.0,2.5619938]
["bitfinex","BTCUSD",1726662982158,0.000621,60066.0,60065.0,2.5479938]
["bitfinex","BTCUSD",1726662982394,0.000621,60066.0,60065.0,2.21376162]
["bitfinex","BTCUSD",1726662982623,0.000621,60066.0,60065.0,2.22776162]
["bitfinex","BTCUSD",1726662983302,0.000621,60066.0,60065.0,2.26327823]
["bitfinex","BTCUSD",1726662983529,0.000621,60066.0,60065.0,2.59625023]
["bitfinex","BTCUSD",1726662983747,0.000621,60066.0,60065.0,2.61025023]
["bitfinex","BTCUSD",1726662983963,0.000621,60066.0,60065.0,2.59625023]
["bitfinex","BTCUSD",1726662984450,0.000621,60066.0,60065.0,2.59825023]
["bitfinex","BTCUSD",1726662985349,0.000521,60066.0,60065.0,2.54873362]
["bitfinex","BTCUSD",1726662985572,0.000521,60066.0,60065.0,2.62303682]
["bitfinex","BTCUSD",1726662985841,0.000821,60073.0,60065.0,2.62303682]
["bitfinex","BTCUSD",1726662985842,0.000821,60073.0,60072.0,0.689399]
["bitfinex","BTCUSD",1726662986050,0.0038614,60082.0,60081.0,1.08605268]
["bitfinex","BTCUSD",1726662986342,0.0038614,60082.0,60081.0,1.98123235]
["bitfinex","BTCUSD",1726662986533,0.0038614,60082.0,60081.0,1.48529568]
["bitfinex","BTCUSD",1726662987012,0.0038614,60082.0,60081.0,0.565684]
["bitfinex","BTCUSD",1726662987014,0.1019614,60082.0,60081.0,0.232801]
["bitfinex","BTCUSD",1726662987241,0.1019614,60082.0,60081.0,0.565684]
["bitfinex","BTCUSD",1726662987479,0.11614306,60082.0,60081.0,0.579684]
["bitfinex","BTCUSD",1726662987957,0.11614306,60082.0,60081.0,0.565684]
["bitfinex","BTCUSD",1726662988254,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662988493,0.69356006,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662989418,0.19424306,60082.0,60081.0,0.07936]
["bitfinex","BTCUSD",1726662989653,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662990133,0.36068206,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662990382,0.69356006,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662990596,0.71967535,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662990829,0.38679735,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662991313,0.38679735,60082.0,60081.0,0.07436]
["bitfinex","BTCUSD",1726662991558,0.22035835,60082.0,60081.0,0.07436]
["bitfinex","BTCUSD",1726662992327,0.38679735,60082.0,60081.0,0.07436]
["bitfinex","BTCUSD",1726662992579,0.22035835,60082.0,60081.0,0.07436]
["bitfinex","BTCUSD",1726662993046,0.22035835,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662993800,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662994489,0.19424306,60082.0,60081.0,0.565684]
["bitfinex","BTCUSD",1726662994718,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662994943,0.19424306,60082.0,60081.0,0.236801]
["bitfinex","BTCUSD",1726662995430,0.19424306,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662996438,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662996666,0.19424306,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662997241,0.19424306,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662997404,0.19424306,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662997907,0.36068206,60082.0,60081.0,0.07036]
["bitfinex","BTCUSD",1726662998139,0.36068206,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662998384,0.22035778,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662998854,0.38679678,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726662999762,0.38679678,60082.0,60081.0,0.06936]
["bitfinex","BTCUSD",1726662999988,0.22035778,60082.0,60081.0,0.06636]
["bitfinex","BTCUSD",1726663000263,0.22035778,60082.0,60081.0,0.235801]
["bitfinex","BTCUSD",1726663000729,0.22035778,60082.0,60081.0,0.237443]
["bitfinex","BTCUSD",1726663000956,0.22117878,60082.0,60081.0,0.237443]
["bitfinex","BTCUSD",1726663001643,0.22117878,60082.0,60081.0,0.234443]
["bitfinex","BTCUSD",1726663001861,0.22117878,60082.0,60081.0,0.567326]
["bitfinex","BTCUSD",1726663002084,0.22117878,60082.0,60081.0,0.234443]
["bitfinex","BTCUSD",1726663002550,0.22117878,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663002796,0.22117878,60082.0,60081.0,0.234443]
["bitfinex","BTCUSD",1726663003059,0.22117878,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663003060,0.72049578,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663003293,1.21642745,60082.0,60081.0,0.071002]
["bitfinex","BTCUSD",1726663003527,1.21642745,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663004021,1.21642745,60082.0,60081.0,0.073002]
["bitfinex","BTCUSD",1726663004259,1.19031273,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663006398,0.85743473,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663006620,1.19031273,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663007083,0.85743473,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663007308,0.88354984,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663008789,1.21642784,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663009008,0.88354984,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663009480,0.72049617,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663010695,0.04497917,60082.0,60081.0,0.900209]
["bitfinex","BTCUSD",1726663011167,0.03079751,60082.0,60081.0,0.900209]
["bitfinex","BTCUSD",1726663012124,0.03079751,60082.0,60081.0,0.910209]
["bitfinex","BTCUSD",1726663013510,0.03079751,60082.0,60081.0,1.39693768]
["bitfinex","BTCUSD",1726663013738,0.0046824,60082.0,60081.0,1.39693768]
["bitfinex","BTCUSD",1726663014422,0.0046824,60082.0,60081.0,1.38693768]
["bitfinex","BTCUSD",1726663014853,0.0046824,60082.0,60081.0,0.911209]
["bitfinex","BTCUSD",1726663015075,0.0046824,60082.0,60081.0,0.900209]
["bitfinex","BTCUSD",1726663015528,0.0046824,60082.0,60081.0,0.248443]
["bitfinex","BTCUSD",1726663015752,0.1711214,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663015982,0.51821508,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663016209,0.51821508,60082.0,60081.0,0.079002]
["bitfinex","BTCUSD",1726663016437,0.68126875,60082.0,60081.0,0.079002]
["bitfinex","BTCUSD",1726663017187,0.70738391,60082.0,60081.0,0.079002]
["bitfinex","BTCUSD",1726663017403,0.68126875,60082.0,60081.0,0.079002]
["bitfinex","BTCUSD",1726663017638,0.68126875,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663018142,0.34839075,60082.0,60081.0,0.079002]
["bitfinex","BTCUSD",1726663018363,1.01414675,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663018619,0.68126875,60082.0,60081.0,0.068002]
["bitfinex","BTCUSD",1726663019319,0.68126875,60082.0,60081.0,0.071002]
["bitfinex","BTCUSD",1726663019549,0.18533708,60082.0,60081.0,0.071002]
["bitfinex","BTCUSD",1726663019774,0.51821508,60082.0,60081.0,0.071002]
["bitfinex","BTCUSD",1726663019999,0.51821508,60082.0,60081.0,0.06677778]
["bitfinex","BTCUSD",1726663021145,0.51821508,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663021582,0.54433042,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663024750,1.39614009,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663024969,1.55198577,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663025178,1.65008577,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663025398,1.62397043,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663025624,1.62197043,60082.0,60081.0,0.06577778]
["bitfinex","BTCUSD",1726663025878,1.62197043,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663026326,1.13524675,60082.0,60081.0,0.06477778]
["bitfinex","BTCUSD",1726663026551,1.11224675,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663027279,0.44649075,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663027511,0.77936875,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663027979,1.11224675,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663028673,1.01414675,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663029805,1.01414675,60082.0,60081.0,0.06477778]
["bitfinex","BTCUSD",1726663030243,1.01414675,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663031399,1.34702475,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663031627,1.01414675,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663031846,1.0402623,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663032066,0.7073843,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663032768,1.0402623,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663044034,1.3731403,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663045114,1.0402623,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663056548,1.3731403,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663061301,1.0402623,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663061525,1.3731403,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663063615,1.74988598,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663063845,1.93280275,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663064036,2.21156832,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663064297,2.08664843,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663064526,2.05779522,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663064759,2.50521393,60082.0,60081.0,0.06377778]
["bitfinex","BTCUSD",1726663065017,2.65905961,60082.0,60081.0,0.06477778]
["bitfinex","BTCUSD",1726663065245,2.65905961,60082.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663065246,1.165363,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663065500,1.50726235,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663065732,1.51930685,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663066654,1.51930685,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663066878,1.18522885,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663067355,1.51818985,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663067589,1.03138317,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663067825,0.67542217,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663068082,1.54818985,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663068337,1.55018985,60067.0,60066.0,0.5783]
["bitfinex","BTCUSD",1726663068570,1.55018985,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663068571,1.82930517,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663068807,1.98540517,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663069052,2.13925085,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663069281,2.14025085,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663069766,2.13925085,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663069988,1.98540517,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663070213,2.13925085,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663070453,2.14895359,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663071134,2.17507938,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663071597,1.78011838,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663071865,1.84411838,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1726663072756,1.84211838,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663072981,1.84411838,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1726663073428,1.84211838,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1726663073652,1.84411838,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1726663075046,1.78411838,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1726663075492,1.68601838,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1726663075724,1.68601838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663076628,1.68801838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663077088,1.71801838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663077551,1.74801838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663077775,1.74601838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663078460,1.68601838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663079379,1.74601838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663081515,1.71601838,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663081758,0.27909817,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663081988,0.44557817,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663082239,0.27909817,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663082502,0.17909817,60067.0,60066.0,0.502642]
["bitfinex","BTCUSD",1726663082969,0.17709817,60067.0,60066.0,0.501642]
["bitfinex","BTCUSD",1726663083203,0.17709817,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663083421,0.17809817,60067.0,60066.0,0.580942]
["bitfinex","BTCUSD",1726663083675,0.17709817,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663085172,0.20322006,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663085400,0.20422006,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663086075,0.17809817,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663088745,0.17891917,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663089165,0.20504056,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663097531,0.37152056,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663098919,0.70448156,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663099150,0.37152056,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663099389,1.03744256,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663099612,1.13823666,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663100149,1.79729766,60067.0,60066.0,0.579942]
["bitfinex","BTCUSD",1726663100378,1.79729766,60067.0,60066.0,0.501642]
["bitfinex","BTCUSD",1726663100379,2.06334317,60067.0,60066.0,0.501642]
["bitfinex","BTCUSD",1726663100606,2.25670804,60067.0,60066.0,0.501642]
["bitfinex","BTCUSD",1726663101304,2.25670804,60067.0,60032.0,0.03337]
["bitfinex","BTCUSD",1726663101305,0.166544,60044.0,60032.0,0.03337]
["bitfinex","BTCUSD",1726663101536,0.166544,60044.0,60038.0,0.0966]
["bitfinex","BTCUSD",1726663101537,0.43039177,60044.0,60038.0,0.0966]
["bitfinex","BTCUSD",1726663101806,0.166548,60043.0,60038.0,0.0966]
["bitfinex","BTCUSD",1726663102042,0.16305367,60042.0,60038.0,0.0966]
["bitfinex","BTCUSD",1726663102303,0.333116,60039.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663102559,0.66273667,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663102811,0.32961467,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663103100,0.66273667,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663103311,1.17569445,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663103986,1.02199197,60038.0,60037.0,0.07264]
["bitfinex","BTCUSD",1726663104430,0.99585867,60038.0,60037.0,0.07264]
["bitfinex","BTCUSD",1726663104651,0.32961467,60038.0,60037.0,0.07764]
["bitfinex","BTCUSD",1726663105586,0.16377393,60038.0,60037.0,0.07764]
["bitfinex","BTCUSD",1726663106067,0.00072026,60038.0,60037.0,0.244203]
["bitfinex","BTCUSD",1726663106302,0.00072026,60038.0,60037.0,0.57733]
["bitfinex","BTCUSD",1726663106526,0.166538,60046.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726663106743,0.0793,60051.0,60039.0,0.333115]
["bitfinex","BTCUSD",1726663106744,0.32959567,60045.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726663106993,0.32959567,60045.0,60039.0,0.239096]
["bitfinex","BTCUSD",1726663107241,0.32959567,60045.0,60039.0,0.07254]
["bitfinex","BTCUSD",1726663107242,0.32959767,60045.0,60039.0,0.07254]
["bitfinex","BTCUSD",1726663107726,0.32959767,60045.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726663107967,0.32959767,60045.0,60040.0,0.239095]
["bitfinex","BTCUSD",1726663108435,0.16505367,60045.0,60041.0,0.333105]
["bitfinex","BTCUSD",1726663108676,0.16505367,60045.0,60043.0,0.166546]
["bitfinex","BTCUSD",1726663108677,0.002,60045.0,60043.0,0.166546]
["bitfinex","BTCUSD",1726663108893,0.333067,60048.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663109122,0.00087879,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663109589,0.16393803,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663110528,1.32796003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663110983,1.29796003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663111214,1.32796003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663111440,1.66104903,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663111667,1.32796003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663111918,1.32796003,60044.0,60043.0,0.07354]
["bitfinex","BTCUSD",1726663112143,1.32796003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663112372,1.23076003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663112595,1.23176003,60044.0,60043.0,0.07254]
["bitfinex","BTCUSD",1726663114835,1.23176003,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663115563,1.20176003,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663115809,1.56484903,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663116066,1.57763273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663116314,1.24454373,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663117808,1.57763273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663118052,1.57963273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663120670,1.24654373,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663121122,1.57963273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663123672,1.57763273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663128827,1.16344373,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663129313,1.49653273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663132737,1.49853273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663132989,1.65023521,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663133217,1.65223521,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663133778,1.65023521,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663134245,1.31714621,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663134465,1.16344373,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663135414,1.49653273,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663135880,1.65023521,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663138131,1.59741134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663140896,1.59941134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663141646,1.26432234,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663142155,1.59741134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663142633,1.26432234,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663143350,1.59741134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663143587,1.26432234,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663144093,1.59741134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663144332,1.99050034,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663144572,1.75911134,60044.0,60043.0,0.074182]
["bitfinex","BTCUSD",1726663144826,2.09220034,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663145286,1.75911134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663146052,2.09220034,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663146279,1.75911134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663146527,1.75811134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663146764,1.76111134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663146992,1.92419692,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663147230,1.92119692,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663147469,2.38193226,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663147666,2.25428592,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663147940,2.28042222,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663148172,2.28042222,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663148173,2.12133664,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663148365,2.12133664,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663148366,2.11733664,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663148883,1.65454764,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663149140,1.72256387,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663149380,1.62454764,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663149612,1.65454764,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663149855,1.62454764,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663150088,1.62754764,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663150323,1.78563322,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663150550,1.78863322,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663151005,1.85063322,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663151238,1.68754764,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663152655,1.65754764,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663152883,1.62754764,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663153687,1.65754764,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663153984,1.60141134,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663154605,1.57641134,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663155775,1.24250936,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663156030,1.16544373,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663156343,0.17972173,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663156762,0.17972173,60044.0,60043.0,0.169189]
["bitfinex","BTCUSD",1726663157477,0.17672173,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663157942,0.17872173,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663158389,0.17872173,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663158626,0.20485378,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663163838,0.20485378,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663164077,0.19118572,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663164567,0.16505367,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663165756,0.16505367,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663165983,0.17866134,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663167401,0.17866134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663168111,0.17866134,60044.0,60043.0,0.834377]
["bitfinex","BTCUSD",1726663168334,0.17866134,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663169284,0.2047943,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663170917,0.2047943,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663172361,0.2047943,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663172600,0.2047943,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663173108,0.17866134,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663178045,0.17866134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663178254,0.17866134,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663181315,0.17866134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663181771,0.17866134,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663186140,0.17866134,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663190303,0.17866134,60044.0,60043.0,0.168189]
["bitfinex","BTCUSD",1726663190741,0.17866134,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663192972,0.2047937,60044.0,60043.0,0.501283]
["bitfinex","BTCUSD",1726663201817,0.2047937,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663203449,0.19118603,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663203695,0.20482383,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663208941,1.35738671,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663209193,1.85977571,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663209452,2.16873235,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663210191,2.16673235,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663210403,2.16673235,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663210629,2.16973235,60044.0,60043.0,0.002642]
["bitfinex","BTCUSD",1726663210851,2.16973235,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663210852,2.16673235,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663211090,2.33971501,60044.0,60043.0,0.001642]
["bitfinex","BTCUSD",1726663211317,1.380927,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663211580,2.15334355,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663211828,1.83368565,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663212049,1.99677123,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663212278,1.98469153,60038.0,60037.0,0.0001]
["bitfinex","BTCUSD",1726663213166,1.86482238,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663213401,1.86582355,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663213633,1.37186067,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663213854,1.04260077,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663214072,1.40572277,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663217720,0.30551777,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663217933,0.18251777,60038.0,60037.0,0.0011]
["bitfinex","BTCUSD",1726663218159,0.18251777,60038.0,60037.0,0.167663]
["bitfinex","BTCUSD",1726663218160,0.0194641,60038.0,60037.0,0.167663]
["bitfinex","BTCUSD",1726663218402,0.0194641,60038.0,60037.0,0.50079]
["bitfinex","BTCUSD",1726663218403,0.01946692,60038.0,60037.0,0.50079]
["bitfinex","BTCUSD",1726663218639,0.006,60038.0,60037.0,0.169305]
["bitfinex","BTCUSD",1726663219094,0.006,60038.0,60037.0,0.241845]
["bitfinex","BTCUSD",1726663219320,0.29737188,60049.0,60037.0,0.240845]
["bitfinex","BTCUSD",1726663219557,0.16305367,60048.0,60037.0,0.240845]
["bitfinex","BTCUSD",1726663219785,0.002,60038.0,60037.0,0.240845]
["bitfinex","BTCUSD",1726663220226,0.1,60047.0,60037.0,0.240845]
["bitfinex","BTCUSD",1726663220449,0.1,60045.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726663220665,0.1,60043.0,60038.0,0.239101]
["bitfinex","BTCUSD",1726663220887,0.1,60041.0,60038.0,0.239101]
["bitfinex","BTCUSD",1726663221109,0.0127236,60040.0,60038.0,0.239101]
["bitfinex","BTCUSD",1726663221833,0.00071118,60039.0,60038.0,0.239101]
["bitfinex","BTCUSD",1726663222748,0.00071118,60039.0,60038.0,0.240101]
["bitfinex","BTCUSD",1726663222979,0.00071118,60039.0,60038.0,0.07254]
["bitfinex","BTCUSD",1726663227474,0.16376485,60039.0,60038.0,0.07254]
["bitfinex","BTCUSD",1726663227701,1.2547037,60039.0,60038.0,0.07254]
["bitfinex","BTCUSD",1726663228004,1.90120432,60039.0,60038.0,0.07254]
["bitfinex","BTCUSD",1726663228184,1.047805,60038.0,60037.0,0.001742]
["bitfinex","BTCUSD",1726663228414,1.54463607,60038.0,60037.0,0.001742]
["bitfinex","BTCUSD",1726663230559,1.54863607,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663231990,1.54663607,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663236058,1.56630463,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663237485,1.56430463,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663239550,1.56630463,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663241183,1.56430463,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663242812,1.56630463,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663244262,1.71998925,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663245440,1.72081025,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663250040,1.66804721,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663255896,2.00116921,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663263134,0.78588163,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663263339,0.35275963,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663263488,0.68588163,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663264152,0.35275963,60038.0,60037.0,0.002742]
["bitfinex","BTCUSD",1726663264368,0.01914496,60038.0,60037.0,0.098142]
["bitfinex","BTCUSD",1726663264824,0.02314496,60038.0,60037.0,0.098142]
["bitfinex","BTCUSD",1726663265260,0.004821,60038.0,60037.0,0.098142]
["bitfinex","BTCUSD",1726663265476,0.004821,60038.0,60037.0,0.19906358]
["bitfinex","BTCUSD",1726663265728,0.004821,60038.0,60037.0,0.098142]
["bitfinex","BTCUSD",1726663268181,0.004821,60038.0,60037.0,0.264705]
["bitfinex","BTCUSD",1726663270149,0.004821,60038.0,60037.0,1.013059]
["bitfinex","BTCUSD",1726663270372,0.004821,60038.0,60037.0,1.425206]
["bitfinex","BTCUSD",1726663270619,0.000821,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1726663270835,0.000821,60043.0,60042.0,1.00357]
["bitfinex","BTCUSD",1726663271950,0.000821,60043.0,60042.0,1.01157]
["bitfinex","BTCUSD",1726663276790,0.000821,60043.0,60042.0,1.34467]
["bitfinex","BTCUSD",1726663277046,0.02695039,60043.0,60042.0,1.34467]
["bitfinex","BTCUSD",1726663277749,0.000821,60043.0,60042.0,1.34467]
["bitfinex","BTCUSD",1726663278214,0.000821,60043.0,60042.0,1.01157]
["bitfinex","BTCUSD",1726663279122,0.000821,60043.0,60042.0,1.34467]
["bitfinex","BTCUSD",1726663281715,0.000821,60043.0,60042.0,0.08702]
["bitfinex","BTCUSD",1726663282174,0.00158921,60043.0,60042.0,0.08702]
["bitfinex","BTCUSD",1726663282404,0.01951607,60043.0,60042.0,0.08702]
["bitfinex","BTCUSD",1726663282636,0.99737788,60043.0,60042.0,0.08702]
["bitfinex","BTCUSD",1726663282884,1.1920335,60043.0,60042.0,0.08702]
["bitfinex","BTCUSD",1726663283105,1.1920335,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726663283106,1.5251275,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726663283327,1.1920335,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726663283563,1.5251275,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726663284076,1.1920335,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726663284302,0.499674,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663284524,0.66272767,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663284755,0.68071673,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663285228,0.68071673,60039.0,60038.0,0.080662]
["bitfinex","BTCUSD",1726663285717,0.68137708,60039.0,60038.0,0.080662]
["bitfinex","BTCUSD",1726663286421,0.70750996,60039.0,60038.0,0.083662]
["bitfinex","BTCUSD",1726663286674,0.68137708,60039.0,60038.0,0.083662]
["bitfinex","BTCUSD",1726663287800,1.01449308,60039.0,60038.0,0.083662]
["bitfinex","BTCUSD",1726663288281,1.89218245,60039.0,60038.0,0.083662]
["bitfinex","BTCUSD",1726663288504,1.89218245,60039.0,60038.0,0.004642]
["bitfinex","BTCUSD",1726663289225,1.89218245,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663289456,1.91931959,60039.0,60038.0,0.002642]
["bitfinex","BTCUSD",1726663289696,2.25243559,60039.0,60038.0,0.002642]
["bitfinex","BTCUSD",1726663289929,1.91831959,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663290159,2.25143559,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726663291768,2.25143559,60039.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663291769,1.714274,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663291977,2.03100104,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663292389,2.03163082,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663292888,2.38712945,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663293098,2.7038884,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663293330,2.7048884,60029.0,60028.0,0.002642]
["bitfinex","BTCUSD",1726663293759,2.7038884,60029.0,60028.0,0.001642]
["bitfinex","BTCUSD",1726663294458,2.7038884,60029.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663294459,2.20114637,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663294696,2.36420004,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663294934,2.52796567,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663295871,2.55978094,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663296337,2.58592592,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663296568,2.55978094,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663299404,2.58592596,60028.0,60027.0,0.001642]
["bitfinex","BTCUSD",1726663301019,1.924627,60023.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726663301246,2.46045404,60023.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726663301472,2.47872632,60023.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726663302713,2.49272632,60023.0,60017.0,0.00164]
["bitfinex","BTCUSD",1726663303202,2.49272632,60023.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726663303203,0.38163,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726663303439,1.21120567,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726663303678,1.87772767,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726663304171,2.21098867,60013.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726663304412,2.21098867,60013.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663304413,1.53322337,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663304690,2.36487704,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663304938,2.21120367,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663305174,2.21168852,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663305651,2.36536189,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663305886,2.52844747,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663306367,2.55460147,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663309611,2.56860147,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663310829,2.59604734,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663311539,2.26274734,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663311764,2.09966176,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663312641,1.92098839,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663313319,2.04850776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663313551,2.03450776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663313764,2.04850776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663314201,2.05750776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663314414,2.07150776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663315987,2.05750776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663316192,2.07150776,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663316401,2.09766021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663317565,2.09966021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663318688,2.09946021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663318915,2.09896021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663319129,2.09876021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663319337,2.09866021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663319544,2.09846021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663319756,2.09806021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663319989,2.09786021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663320199,2.09776021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663320439,2.09746021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663320655,2.09706021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663320880,2.09696021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663321098,2.09676021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663321329,2.17938837,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663321546,1.94248684,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663321760,2.09606021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663321982,2.52816021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663322208,2.52796021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663322436,2.69104579,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663324275,2.53737242,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663324497,2.69104579,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663325419,2.19466021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663328814,2.09566021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663331031,2.09366021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663331902,2.09566021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663332125,2.09366021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663332838,2.09566021,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663335945,2.09366021,60006.0,59999.0,0.093]
["bitfinex","BTCUSD",1726663336380,2.06750776,60006.0,59999.0,0.093]
["bitfinex","BTCUSD",1726663336592,1.85783439,60006.0,59999.0,0.093]
["bitfinex","BTCUSD",1726663337793,1.48458837,60006.0,59999.0,0.093]
["bitfinex","BTCUSD",1726663339119,1.47058837,60006.0,59999.0,0.093]
["bitfinex","BTCUSD",1726663339381,1.86003948,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663339604,2.02571285,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663340317,1.87203948,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663340550,2.02571285,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663340800,2.08171285,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663341027,2.08371285,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663341975,2.08535685,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663344679,2.00614033,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663344893,2.1598137,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663345548,2.08535685,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663345833,2.18433741,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663346051,2.18531035,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663346724,2.08535685,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663347603,2.21029872,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663348268,2.05662535,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663348483,2.21029872,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663348702,2.08535685,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663353721,2.05920574,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663356656,2.08535845,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663363783,2.05920574,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663366769,2.08535828,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663368065,2.00655586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663368494,2.00455586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663368714,2.00655586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663370899,1.99455586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663371130,2.00855586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663371571,1.99455586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663371788,2.00855586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663372207,1.99455586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663372411,2.00855586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663374161,2.00655586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663374836,2.00855586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663376643,2.03470827,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663377076,2.00855586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663380200,2.1587329,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663380429,2.15880306,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663381085,2.15680306,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663381755,2.00655586,60006.0,59996.0,0.001642]
["bitfinex","BTCUSD",1726663383138,2.00655586,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663384294,1.95055586,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663384422,2.00655586,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663385276,2.15680306,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663387685,2.18295517,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663388401,2.15695517,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663388606,2.18299931,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663389224,2.15699931,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663389438,2.18299931,60006.0,60001.0,0.1035614]
["bitfinex","BTCUSD",1726663391327,2.18299931,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663393395,2.15699931,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663393725,2.18300275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663394387,2.18500275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663394815,2.18300275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663395043,2.18500275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663396179,2.18300275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663396396,2.18500275,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663397086,2.36800797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663398342,2.03270797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663398549,2.02070797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663398979,2.36800797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663400653,2.03270797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663401155,2.18298784,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663401416,2.03270797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663402463,1.97670797,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663403011,1.95055586,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663403792,0.48855652,60006.0,60005.0,0.19796549]
["bitfinex","BTCUSD",1726663404050,0.19668237,60006.0,60005.0,0.19796549]
["bitfinex","BTCUSD",1726663404298,0.36333237,60006.0,60005.0,0.14704455]
["bitfinex","BTCUSD",1726663404537,0.19668237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663405018,0.36333237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663405460,0.19668237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663405683,0.36333237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663406145,0.69663237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663406372,0.68263237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663406596,0.68763237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663411817,0.71378116,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663414092,0.68763237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663414330,1.02093237,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663416998,1.04708116,60006.0,60005.0,0.096942]
["bitfinex","BTCUSD",1726663431565,1.04708116,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663434481,1.38038116,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663434919,1.73668116,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663435136,1.91350409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663435589,2.00700409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663436269,2.00500409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663436488,2.03500409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663436712,2.03700409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663436931,2.03500409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663437573,1.94150409,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663438314,1.96765567,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663443180,1.93765567,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663443445,1.50338395,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663443926,0.71378395,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663444161,0.18768237,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663444378,0.18768237,60006.0,60005.0,0.264194]
["bitfinex","BTCUSD",1726663444379,0.0246287,60006.0,60005.0,0.264194]
["bitfinex","BTCUSD",1726663444599,0.0246287,60006.0,60005.0,0.597499]
["bitfinex","BTCUSD",1726663444819,0.006644,60006.0,60005.0,0.597499]
["bitfinex","BTCUSD",1726663445048,0.006644,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663445486,0.01748195,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663445722,0.001644,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663446054,0.01748195,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663447023,0.04363092,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663447749,0.04563092,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663448211,0.01948195,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663448447,0.02002452,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663450132,0.18667452,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663450377,0.02002452,60006.0,60005.0,0.097542]
["bitfinex","BTCUSD",1726663451686,0.02002452,60006.0,60005.0,0.264194]
["bitfinex","BTCUSD",1726663452142,0.02002452,60006.0,60005.0,0.930804]
["bitfinex","BTCUSD",1726663452425,0.003644,60006.0,60005.0,0.176562]
["bitfinex","BTCUSD",1726663452871,0.02011353,60006.0,60005.0,0.176562]
["bitfinex","BTCUSD",1726663453324,0.85336353,60006.0,60005.0,0.172562]
["bitfinex","BTCUSD",1726663453565,0.85336353,60006.0,60005.0,0.080662]
["bitfinex","BTCUSD",1726663453846,0.87951193,60006.0,60005.0,0.080662]
["bitfinex","BTCUSD",1726663454067,0.85336353,60006.0,60005.0,0.080662]
["bitfinex","BTCUSD",1726663454284,0.85136353,60006.0,60005.0,0.080662]
["bitfinex","BTCUSD",1726663454507,0.85236353,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663455674,0.51906353,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663455905,1.0154172,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663457214,1.04156629,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663464947,1.37486629,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663465170,1.9850228,60006.0,60005.0,0.082662]
["bitfinex","BTCUSD",1726663465442,1.95887371,60006.0,60005.0,0.003642]
["bitfinex","BTCUSD",1726663465922,1.95787371,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663466796,1.95987371,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663467065,1.98787371,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663467504,1.99287371,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663468393,2.02886626,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663469047,2.02386626,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663469301,2.03286626,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663469521,2.02386626,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663469937,1.98402955,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663474118,1.95787842,60006.0,60005.0,0.001642]
["bitfinex","BTCUSD",1726663474808,1.95787842,60006.0,60005.0,0.1972618]
["bitfinex","BTCUSD",1726663474809,0.03111353,60006.0,60005.0,0.1972618]
["bitfinex","BTCUSD",1726663475034,0.03111353,60006.0,60005.0,0.2012618]
["bitfinex","BTCUSD",1726663475266,0.03127892,60006.0,60005.0,0.2012618]
["bitfinex","BTCUSD",1726663475486,0.03127892,60006.0,60005.0,0.3679138]
["bitfinex","BTCUSD",1726663475707,0.03127892,60006.0,60005.0,0.2072618]
["bitfinex","BTCUSD",1726663475708,0.014644,60006.0,60005.0,0.2072618]
["bitfinex","BTCUSD",1726663475928,0.001644,60006.0,60005.0,0.3739138]
["bitfinex","BTCUSD",1726663476139,0.001644,60006.0,60005.0,0.42670131]
["bitfinex","BTCUSD",1726663476140,0.002644,60006.0,60005.0,0.42670131]
["bitfinex","BTCUSD",1726663476831,0.002644,60006.0,60005.0,0.76000631]
["bitfinex","BTCUSD",1726663477305,0.02979073,60006.0,60005.0,0.76200631]
["bitfinex","BTCUSD",1726663477758,0.02779073,60006.0,60005.0,0.76000631]
["bitfinex","BTCUSD",1726663478225,0.02779073,60006.0,60005.0,1.09331131]
["bitfinex","BTCUSD",1726663479156,0.02879073,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663481652,0.02879073,60006.0,60005.0,0.76300631]
["bitfinex","BTCUSD",1726663482239,0.02879073,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663482873,0.02879073,60006.0,60005.0,0.76300631]
["bitfinex","BTCUSD",1726663483437,0.002644,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663486409,0.02879059,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663487960,0.002644,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663490098,0.02879059,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663493374,0.02879059,60006.0,60005.0,0.76300631]
["bitfinex","BTCUSD",1726663493605,0.02879059,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663494043,0.002644,60006.0,60005.0,1.09631131]
["bitfinex","BTCUSD",1726663496026,0.002644,60006.0,60005.0,1.04344462]
["bitfinex","BTCUSD",1726663497292,0.02879066,60006.0,60005.0,0.71013962]
["bitfinex","BTCUSD",1726663497592,0.02879066,60006.0,60005.0,1.04344462]
["bitfinex","BTCUSD",1726663498016,0.002644,60006.0,60005.0,1.37674962]
["bitfinex","BTCUSD",1726663498253,0.002644,60006.0,60005.0,1.45148873]
["bitfinex","BTCUSD",1726663498488,0.002644,60006.0,60005.0,1.63562491]
["bitfinex","BTCUSD",1726663498732,0.002644,60006.0,60005.0,1.71031807]
["bitfinex","BTCUSD",1726663498968,0.002644,60006.0,60005.0,1.37701307]
["bitfinex","BTCUSD",1726663499211,0.002644,60006.0,60005.0,1.0932623]
["bitfinex","BTCUSD",1726663499449,0.002644,60006.0,60005.0,1.04344462]
["bitfinex","BTCUSD",1726663501448,0.0287896,60006.0,60005.0,1.04344462]
["bitfinex","BTCUSD",1726663501696,0.0287896,60006.0,60005.0,0.181294]
["bitfinex","BTCUSD",1726663501971,0.002644,60006.0,60005.0,0.181294]
["bitfinex","BTCUSD",1726663502205,0.01917284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663502427,0.18582284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663503179,0.01817284,60006.0,60005.0,0.011642]
["bitfinex","BTCUSD",1726663503445,0.01917284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663504454,0.85242284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663504707,0.01917284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663505795,0.01817284,60006.0,60005.0,0.011642]
["bitfinex","BTCUSD",1726663505988,0.01817284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663506887,0.01817284,60006.0,60005.0,0.181294]
["bitfinex","BTCUSD",1726663507118,0.04432053,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663507365,0.18582284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663508064,0.51912284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663508512,0.18582284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663508735,0.51912284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663509100,0.52012284,60006.0,60005.0,0.017642]
["bitfinex","BTCUSD",1726663509299,0.51812284,60006.0,60005.0,0.011642]
["bitfinex","BTCUSD",1726663509704,0.51912284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663510027,0.18582284,60006.0,60005.0,0.014642]
["bitfinex","BTCUSD",1726663510767,0.18582284,60006.0,60005.0,0.014542]
["bitfinex","BTCUSD",1726663510973,0.18582284,60006.0,60005.0,0.013942]
["bitfinex","BTCUSD",1726663511197,0.18582284,60006.0,60005.0,0.013842]
["bitfinex","BTCUSD",1726663511408,0.18582284,60006.0,60005.0,0.013742]
["bitfinex","BTCUSD",1726663511637,0.18582284,60006.0,60005.0,0.013542]
["bitfinex","BTCUSD",1726663511841,0.18582284,60006.0,60005.0,0.012942]
["bitfinex","BTCUSD",1726663512042,0.18582284,60006.0,60005.0,0.012842]
["bitfinex","BTCUSD",1726663512244,0.51912284,60006.0,60005.0,0.012742]
["bitfinex","BTCUSD",1726663512557,0.18582284,60006.0,60005.0,0.012542]
["bitfinex","BTCUSD",1726663512801,0.18582284,60006.0,60005.0,0.012042]
["bitfinex","BTCUSD",1726663513024,0.18582284,60006.0,60005.0,0.011942]
["bitfinex","BTCUSD",1726663513264,0.18582284,60006.0,60005.0,0.012463]
["bitfinex","BTCUSD",1726663513507,0.18582284,60006.0,60005.0,0.012363]
["bitfinex","BTCUSD",1726663513745,0.18582284,60006.0,60005.0,0.011863]
["bitfinex","BTCUSD",1726663513973,0.18582284,60006.0,60005.0,0.011763]
["bitfinex","BTCUSD",1726663514184,0.18582284,60006.0,60005.0,0.011463]
["bitfinex","BTCUSD",1726663515037,0.51912284,60006.0,60005.0,0.011463]
["bitfinex","BTCUSD",1726663515299,0.85242284,60006.0,60005.0,0.011463]
["bitfinex","BTCUSD",1726663515767,0.51912284,60006.0,60005.0,0.011463]
["bitfinex","BTCUSD",1726663516424,0.51812284,60006.0,60005.0,0.008463]
["bitfinex","BTCUSD",1726663516647,0.51812284,60006.0,60005.0,0.011463]
["bitfinex","BTCUSD",1726663517122,1.04062423,60006.0,60005.0,0.007463]
["bitfinex","BTCUSD",1726663517545,1.37392423,60006.0,60005.0,0.007463]
["bitfinex","BTCUSD",1726663519492,1.37392423,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663520375,1.37592423,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663524940,1.62592423,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663525145,2.03982423,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663525362,2.11487294,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663525606,2.03982423,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663525824,2.09072522,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663526496,2.01567651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663527190,2.01367651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663527628,2.02467651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663528119,2.03667651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663528392,2.36997651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663528623,2.39997651,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663528831,2.55111939,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663529062,2.52811939,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663529515,2.40312806,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663529743,2.50411286,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663529974,2.40312806,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663530191,2.50411286,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663530425,2.603982,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663530689,2.617982,60006.0,60005.0,0.004463]
["bitfinex","BTCUSD",1726663531160,2.80706758,60006.0,60005.0,1e-06]
["bitfinex","BTCUSD",1726663531381,2.80706758,60006.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663531382,2.142871,60002.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663531618,2.48930947,60002.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663531841,2.50563874,60002.0,60001.0,0.0039614]
["bitfinex","BTCUSD",1726663532709,0.032,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663532956,2.35106347,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663533384,2.37722024,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663533609,2.91107102,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663533824,2.98589905,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663534089,2.82281347,59997.0,59982.0,0.0039614]
["bitfinex","BTCUSD",1726663534580,2.82281347,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663535081,2.83681347,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663535318,2.83726496,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663535537,3.00035054,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663535851,3.01435054,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663536072,3.03015975,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663536731,2.89323332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663537580,2.79224852,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663538287,2.89323332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663538505,2.86523332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663538950,2.87923332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663539184,3.0283189,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663539407,2.9273341,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663539626,2.86323332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663539838,2.86523332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663540768,2.87923332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663540995,2.86523332,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663541220,3.0283189,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663541447,3.0423189,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663541912,3.0283189,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663542175,3.0423189,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663547450,3.01615975,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663550295,3.04231908,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663554192,3.01615975,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663556338,3.04231903,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663556771,2.87923345,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663559564,2.88087545,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663564238,1.88103137,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663564476,1.82503137,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663565632,1.83403137,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663565872,1.46168137,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663566110,1.36168137,59997.0,59996.0,0.095001]
["bitfinex","BTCUSD",1726663566353,1.34768137,59997.0,59996.0,0.095001]
["bitfinex","BTCUSD",1726663566631,1.38583508,59997.0,59996.0,0.095001]
["bitfinex","BTCUSD",1726663566851,1.37383508,59997.0,59996.0,0.095001]
["bitfinex","BTCUSD",1726663567319,1.48183508,59997.0,59996.0,0.095001]
["bitfinex","BTCUSD",1726663567797,0.21511008,59997.0,59996.0,0.5293408]
["bitfinex","BTCUSD",1726663568053,0.0259027,59997.0,59996.0,0.7000178]
["bitfinex","BTCUSD",1726663568309,0.0259027,59997.0,59996.0,0.7833435]
["bitfinex","BTCUSD",1726663568563,0.00978119,59997.0,59996.0,1.1166985]
["bitfinex","BTCUSD",1726663568785,0.009642,59997.0,59996.0,0.7833435]
["bitfinex","BTCUSD",1726663569241,0.001642,59997.0,59996.0,0.7833435]
["bitfinex","BTCUSD",1726663569691,0.001642,59997.0,59996.0,0.7853435]
["bitfinex","BTCUSD",1726663570150,0.001642,59997.0,59996.0,0.6843587]
["bitfinex","BTCUSD",1726663570397,0.002642,59997.0,59996.0,0.6843587]
["bitfinex","BTCUSD",1726663570626,0.002642,59997.0,59996.0,1.0177137]
["bitfinex","BTCUSD",1726663571068,0.001642,59997.0,59996.0,1.0157137]
["bitfinex","BTCUSD",1726663571784,0.001642,59997.0,59996.0,0.6823587]
["bitfinex","BTCUSD",1726663572528,0.001642,59997.0,59996.0,1.0157137]
["bitfinex","BTCUSD",1726663572755,0.002642,59997.0,59996.0,1.0177137]
["bitfinex","BTCUSD",1726663573011,0.001642,59997.0,59996.0,1.0157137]
["bitfinex","BTCUSD",1726663573473,0.002642,59997.0,59996.0,1.0177137]
["bitfinex","BTCUSD",1726663574347,0.001642,59997.0,59996.0,1.0157137]
["bitfinex","BTCUSD",1726663574636,0.001644,60006.0,60005.0,0.837262]
["bitfinex","BTCUSD",1726663574855,0.001644,60006.0,60005.0,1.0174877]
["bitfinex","BTCUSD",1726663575084,0.01796254,60006.0,60005.0,1.0174877]
["bitfinex","BTCUSD",1726663575369,0.001644,60006.0,60005.0,1.0174877]
["bitfinex","BTCUSD",1726663575821,0.001644,60006.0,60005.0,0.6841827]
["bitfinex","BTCUSD",1726663576334,0.66464767,60006.0,60005.0,0.1802257]
["bitfinex","BTCUSD",1726663576558,0.166673,59998.0,59996.0,0.002001]
["bitfinex","BTCUSD",1726663576836,0.44155645,60006.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663576837,0.16305367,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663577053,0.16405367,59997.0,59996.0,0.003001]
["bitfinex","BTCUSD",1726663577515,0.17937221,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663577983,0.34604721,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663578225,0.70554749,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663578473,0.37219749,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663578717,0.37219749,59997.0,59996.0,0.003521]
["bitfinex","BTCUSD",1726663579577,0.70554749,59997.0,59996.0,0.003521]
["bitfinex","BTCUSD",1726663580076,0.70554749,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663580516,0.70554749,59997.0,59996.0,0.005521]
["bitfinex","BTCUSD",1726663580785,0.70554749,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663581234,0.70554749,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663582841,1.03889749,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663583506,1.37224749,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663583723,1.37205703,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663584184,1.34590675,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663584642,1.01419875,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663586490,1.0143557,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663587210,1.04050768,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663587676,1.04033397,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663591221,1.04033397,59997.0,59996.0,0.002001]
["bitfinex","BTCUSD",1726663591910,1.04050768,59997.0,59996.0,0.002001]
["bitfinex","BTCUSD",1726663592852,1.04050768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663593347,1.04250768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663594737,1.04050768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663594972,1.04150768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663600180,1.37485768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663611298,1.04150768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663614198,1.04150768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663616061,1.37485768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663619711,1.04150768,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663620644,1.0153557,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663621799,1.0153557,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663623146,1.0143557,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663623572,1.04050665,59997.0,59996.0,0.004521]
["bitfinex","BTCUSD",1726663624433,1.04050665,59997.0,59996.0,0.002001]
["bitfinex","BTCUSD",1726663624923,1.59716976,59997.0,59996.0,0.002001]
["bitfinex","BTCUSD",1726663625141,1.59716976,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663625426,1.59816976,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663626097,1.62816976,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663627223,1.80226214,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663627672,1.80426214,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663628612,1.67324903,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663628845,1.14250665,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663629076,0.80915665,59997.0,59996.0,1e-06]
["bitfinex","BTCUSD",1726663629557,0.80915665,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663629786,1.14250665,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663630526,1.14050665,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663630985,1.14050665,59997.0,59996.0,0.003521]
["bitfinex","BTCUSD",1726663631210,1.14050665,59997.0,59996.0,0.002521]
["bitfinex","BTCUSD",1726663631661,1.14050665,59997.0,59996.0,0.005521]
["bitfinex","BTCUSD",1726663633339,1.14050665,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663636800,0.80715665,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663637070,0.7810057,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663637778,0.6810057,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663638210,0.6810057,59997.0,59996.0,0.00252072]
["bitfinex","BTCUSD",1726663638683,0.6810057,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663641613,0.70715591,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663644336,1.04050591,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663645033,1.0143557,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663645545,1.0143557,59997.0,59996.0,0.00252072]
["bitfinex","BTCUSD",1726663645766,1.0143557,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663647876,1.5693057,59997.0,59996.0,0.00552072]
["bitfinex","BTCUSD",1726663648112,1.5693057,59997.0,59996.0,0.00300072]
["bitfinex","BTCUSD",1726663648769,1.5693057,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663649189,1.5974579,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663649418,1.5954579,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663650094,1.6034579,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663650543,1.61350191,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663650767,1.6034579,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663651505,0.05207923,59997.0,59996.0,1.31609195]
["bitfinex","BTCUSD",1726663651720,0.001644,60006.0,60005.0,0.837262]
["bitfinex","BTCUSD",1726663651979,0.001644,60006.0,60005.0,1.34654631]
["bitfinex","BTCUSD",1726663652216,0.001644,60006.0,60005.0,1.7122771]
["bitfinex","BTCUSD",1726663652455,0.001644,60012.0,60011.0,0.83718]
["bitfinex","BTCUSD",1726663652688,0.001644,60012.0,60011.0,0.94071311]
["bitfinex","BTCUSD",1726663653882,0.001644,60012.0,60011.0,0.506428]
["bitfinex","BTCUSD",1726663654099,0.001644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663654100,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663654324,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663657445,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663657688,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663657903,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663658360,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663659492,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663659931,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663660626,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663662407,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663662622,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663663054,0.01580905,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663663286,0.002644,60012.0,60011.0,0.510428]
["bitfinex","BTCUSD",1726663664025,0.002644,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663664271,0.01580905,60012.0,60011.0,0.8437]
["bitfinex","BTCUSD",1726663664477,0.01580905,60012.0,60011.0,0.99750653]
["bitfinex","BTCUSD",1726663664478,0.002644,60012.0,60011.0,0.99750653]
["bitfinex","BTCUSD",1726663669273,0.002644,60012.0,60011.0,1.33077853]
["bitfinex","BTCUSD",1726663680573,0.002644,60012.0,60011.0,0.99750653]
["bitfinex","BTCUSD",1726663682000,0.002644,60012.0,60011.0,0.94461551]
["bitfinex","BTCUSD",1726663685570,0.002644,60012.0,60011.0,1.53514118]
["bitfinex","BTCUSD",1726663685782,0.408746,60034.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726663685783,0.0756,60034.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726663685986,0.0756,60034.0,60032.0,0.166577]
["bitfinex","BTCUSD",1726663686198,0.0756,60034.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726663686199,0.01339459,60032.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726663686397,0.15805367,60033.0,60030.0,0.004]
["bitfinex","BTCUSD",1726663686608,0.832902,60031.0,60030.0,0.004]
["bitfinex","BTCUSD",1726663686776,0.75289467,60031.0,60030.0,0.004]
["bitfinex","BTCUSD",1726663687353,0.75289467,60031.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663687354,0.499749,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663687595,0.66280267,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663689227,0.67563993,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663689463,0.67763993,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663690121,0.70377777,60030.0,60029.0,0.004]
["bitfinex","BTCUSD",1726663690783,0.70377777,60030.0,60020.0,0.1537355]
["bitfinex","BTCUSD",1726663690784,0.20402877,60030.0,60024.0,0.004]
["bitfinex","BTCUSD",1726663690961,0.20402877,60030.0,60008.0,0.04967005]
["bitfinex","BTCUSD",1726663690962,0.16663,60013.0,60012.0,0.004]
["bitfinex","BTCUSD",1726663691163,0.123,60022.0,60013.0,1.00370009]
["bitfinex","BTCUSD",1726663691164,0.166627,60014.0,60013.0,1.00370009]
["bitfinex","BTCUSD",1726663691380,0.499891,60013.0,60012.0,0.004]
["bitfinex","BTCUSD",1726663692026,0.50049735,60013.0,60012.0,0.004]
["bitfinex","BTCUSD",1726663692234,0.499915,60010.0,60009.0,0.004]
["bitfinex","BTCUSD",1726663692455,0.499915,60010.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663692456,0.833235,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663692680,0.99628867,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663692907,0.99679455,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663693124,0.99679455,60007.0,60006.0,0.003341]
["bitfinex","BTCUSD",1726663693764,0.99679455,60007.0,60006.0,0.005341]
["bitfinex","BTCUSD",1726663695116,0.99679455,60007.0,60006.0,0.003341]
["bitfinex","BTCUSD",1726663695360,1.50682405,60007.0,60006.0,0.003341]
["bitfinex","BTCUSD",1726663695588,1.50682405,60007.0,60006.0,0.002821]
["bitfinex","BTCUSD",1726663695589,1.35308855,60007.0,60006.0,0.002821]
["bitfinex","BTCUSD",1726663695852,1.78638255,60007.0,60006.0,0.002821]
["bitfinex","BTCUSD",1726663696072,1.45308855,60007.0,60006.0,0.002821]
["bitfinex","BTCUSD",1726663696294,1.45308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663696764,1.46308855,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663697181,1.46308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663697182,1.45294269,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663697391,1.45308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663698656,1.46008855,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663698889,1.45308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663699346,1.46308855,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663699614,1.45308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663700033,1.46008855,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663700235,1.45308855,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663700856,1.46582604,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663701907,1.47482604,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663702154,1.47482604,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663702155,1.46582604,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663702580,1.47282604,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663703001,1.46582604,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663703237,1.47482604,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663705085,1.48182604,60007.0,60006.0,0.002821]
["bitfinex","BTCUSD",1726663705498,1.46582604,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726663707243,1.47282604,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663710553,1.90122004,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663711463,1.98232004,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663712395,2.34561404,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663712606,2.34546818,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663712832,2.01217418,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663713290,1.98217418,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663713487,1.64888018,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663716275,1.6490065,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663718752,1.67515603,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663720327,1.67500178,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663724071,1.67513089,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663730654,2.00842489,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663731105,1.67513089,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663731977,2.00842489,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663732208,1.67513089,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663732418,2.00842489,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663733991,2.00830695,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663734368,2.42760095,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663734496,2.50311016,60007.0,60006.0,0.001821]
["bitfinex","BTCUSD",1726663734750,2.50311016,60007.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663734751,1.754375,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663734989,2.48251417,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663735214,2.16197471,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663737534,2.1622706,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663737750,2.20242557,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663738214,2.18842557,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663738433,2.19861977,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663738878,2.21261977,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663740516,2.19861977,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663741435,2.21261977,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663742133,2.19861977,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663743927,2.21261977,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663744146,2.1724648,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663744596,2.1864648,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663748858,2.0327293,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663749313,2.1864648,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663750233,1.9034293,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663750469,1.1465351,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663750712,0.69028134,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663750928,0.35693134,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663751403,0.69028134,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663752083,0.79028134,59997.0,59996.0,0.00100072]
["bitfinex","BTCUSD",1726663752306,0.67628134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663753000,1.00963134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663753443,0.17625634,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663753680,0.34293134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663754606,0.67628134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663755277,0.67628134,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663755278,0.01320267,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663756463,0.17987767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663756688,0.51322767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663757550,0.17987767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663758662,0.51322767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663759337,0.84657767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663759789,0.51322767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663761197,0.51322767,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663761859,0.51322767,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663762509,0.51322767,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663762938,1.00963134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663763357,1.00963134,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663764564,1.00963134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663765032,1.34298134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663765257,1.00963134,59997.0,59996.0,7.2e-07]
["bitfinex","BTCUSD",1726663765932,1.00963134,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663773778,0.67628134,59997.0,59996.0,0.00400072]
["bitfinex","BTCUSD",1726663778250,0.01320267,59997.0,59996.0,0.10499449]
["bitfinex","BTCUSD",1726663778472,0.01320267,59997.0,59996.0,0.60502649]
["bitfinex","BTCUSD",1726663778697,0.101642,60006.0,59996.0,0.60502649]
["bitfinex","BTCUSD",1726663778698,0.166661,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726663778920,0.32971467,60002.0,60001.0,0.0871]
["bitfinex","BTCUSD",1726663780563,0.3558639,60002.0,60001.0,0.0871]
["bitfinex","BTCUSD",1726663780777,0.3558639,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663782278,0.35633185,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663787854,0.33018262,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663789169,0.66350462,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663789415,0.33018262,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663790749,0.356332,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663790979,0.34283399,60002.0,60001.0,0.0891]
["bitfinex","BTCUSD",1726663794216,0.34283399,60002.0,60001.0,0.089921]
["bitfinex","BTCUSD",1726663794648,0.36898345,60002.0,60001.0,0.089921]
["bitfinex","BTCUSD",1726663795337,0.70230545,60002.0,60001.0,0.089921]
["bitfinex","BTCUSD",1726663796484,0.36898345,60002.0,60001.0,0.089921]
["bitfinex","BTCUSD",1726663797844,0.01311932,60002.0,60001.0,0.089921]
["bitfinex","BTCUSD",1726663798074,0.01311932,60002.0,60001.0,0.79093744]
["bitfinex","BTCUSD",1726663798288,0.001642,60006.0,60005.0,0.170652]
["bitfinex","BTCUSD",1726663798508,0.001642,60006.0,60005.0,0.55396028]
["bitfinex","BTCUSD",1726663798701,0.01476132,60006.0,60005.0,0.97036106]
["bitfinex","BTCUSD",1726663798997,0.001642,60006.0,60005.0,0.97036106]
["bitfinex","BTCUSD",1726663799482,0.01476132,60006.0,60005.0,0.920362]
["bitfinex","BTCUSD",1726663799709,0.00195909,60006.0,60005.0,0.920362]
["bitfinex","BTCUSD",1726663799934,0.001642,60006.0,60005.0,0.920362]
["bitfinex","BTCUSD",1726663800613,0.01476132,60006.0,60005.0,0.920362]
["bitfinex","BTCUSD",1726663800823,0.00195909,60006.0,60005.0,0.920362]
["bitfinex","BTCUSD",1726663801045,0.00295909,60006.0,60005.0,0.599057]
["bitfinex","BTCUSD",1726663801539,0.00295909,60006.0,60005.0,0.932362]
["bitfinex","BTCUSD",1726663801986,0.02878839,60006.0,60005.0,0.932362]
["bitfinex","BTCUSD",1726663805708,0.02878839,60006.0,60005.0,1.03335577]
["bitfinex","BTCUSD",1726663807574,0.002642,60006.0,60005.0,1.03335577]
["bitfinex","BTCUSD",1726663811694,0.0287879,60006.0,60005.0,1.03335577]
["bitfinex","BTCUSD",1726663812913,0.0287879,60006.0,60005.0,1.36666077]
["bitfinex","BTCUSD",1726663813129,0.0287879,60006.0,60005.0,1.03335577]
["bitfinex","BTCUSD",1726663813614,0.002642,60006.0,60005.0,1.72668413]
["bitfinex","BTCUSD",1726663813858,0.002642,60006.0,60005.0,2.4944428]
["bitfinex","BTCUSD",1726663814135,0.002642,60006.0,60005.0,2.54676476]
["bitfinex","BTCUSD",1726663814357,0.001642,60012.0,60011.0,1.03777377]
["bitfinex","BTCUSD",1726663814624,0.001642,60012.0,60011.0,1.71456913]
["bitfinex","BTCUSD",1726663814843,0.001642,60012.0,60011.0,2.06674309]
["bitfinex","BTCUSD",1726663815060,0.001642,60012.0,60011.0,1.73147109]
["bitfinex","BTCUSD",1726663815325,0.001642,60012.0,60011.0,1.27830336]
["bitfinex","BTCUSD",1726663815559,0.001642,60012.0,60011.0,0.587008]
["bitfinex","BTCUSD",1726663815778,0.168275,60012.0,60011.0,0.0871]
["bitfinex","BTCUSD",1726663816018,0.33187479,60012.0,60011.0,0.0831]
["bitfinex","BTCUSD",1726663816262,0.44571136,60012.0,60011.0,0.0831]
["bitfinex","BTCUSD",1726663816496,0.67898359,60012.0,60011.0,0.0951]
["bitfinex","BTCUSD",1726663816757,1.01224959,60012.0,60011.0,0.0951]
["bitfinex","BTCUSD",1726663816984,1.10734959,60012.0,60011.0,0.0951]
["bitfinex","BTCUSD",1726663817194,1.10734959,60012.0,60011.0,0.012]
["bitfinex","BTCUSD",1726663818775,0.499908,60011.0,60010.0,0.004]
["bitfinex","BTCUSD",1726663818984,0.66296167,60011.0,60010.0,0.004]
["bitfinex","BTCUSD",1726663819214,0.32968967,60011.0,60010.0,0.004]
["bitfinex","BTCUSD",1726663819445,0.34829692,60012.0,60005.0,0.000821]
["bitfinex","BTCUSD",1726663819446,0.01503092,60012.0,60011.0,0.83718]
["bitfinex","BTCUSD",1726663819671,0.01503092,60012.0,60011.0,0.99103567]
["bitfinex","BTCUSD",1726663819672,0.0144848,60012.0,60011.0,0.99103567]
["bitfinex","BTCUSD",1726663819891,0.0144848,60012.0,60011.0,1.07275567]
["bitfinex","BTCUSD",1726663820109,0.001642,60012.0,60011.0,1.07275567]
["bitfinex","BTCUSD",1726663820318,0.002642,60012.0,60011.0,1.07275567]
["bitfinex","BTCUSD",1726663820551,0.001642,60012.0,60011.0,1.07275567]
["bitfinex","BTCUSD",1726663821241,0.02778493,60012.0,60011.0,1.07275567]
["bitfinex","BTCUSD",1726663822180,0.02778493,60012.0,60011.0,1.08075567]
["bitfinex","BTCUSD",1726663822421,0.02778493,60012.0,60011.0,0.9269]
["bitfinex","BTCUSD",1726663824806,0.02778493,60012.0,60011.0,1.08075567]
["bitfinex","BTCUSD",1726663825444,0.001642,60012.0,60011.0,1.08075567]
["bitfinex","BTCUSD",1726663830904,0.001642,60012.0,60011.0,1.41402767]
["bitfinex","BTCUSD",1726663831123,0.001642,60012.0,60011.0,1.08075567]
["bitfinex","BTCUSD",1726663831341,0.001642,60012.0,60011.0,1.41402767]
["bitfinex","BTCUSD",1726663831788,0.0277842,60012.0,60011.0,1.41402767]
["bitfinex","BTCUSD",1726663832256,0.0277842,60012.0,60011.0,1.08075567]
["bitfinex","BTCUSD",1726663833375,0.0277842,60012.0,60011.0,0.9269]
["bitfinex","BTCUSD",1726663835417,0.0277842,60012.0,60011.0,1.260172]
["bitfinex","BTCUSD",1726663836348,0.0277842,60012.0,60011.0,0.9269]
["bitfinex","BTCUSD",1726663836797,0.0277842,60012.0,60011.0,1.41402767]
["bitfinex","BTCUSD",1726663837042,0.001642,60012.0,60011.0,1.41402767]
["bitfinex","BTCUSD",1726663840170,0.001642,60012.0,60011.0,1.36108816]
["bitfinex","BTCUSD",1726663840635,0.001642,60012.0,60011.0,2.05350025]
["bitfinex","BTCUSD",1726663840862,0.001642,60012.0,60011.0,1.82204893]
["bitfinex","BTCUSD",1726663841302,0.001642,60012.0,60011.0,1.72222825]
["bitfinex","BTCUSD",1726663841524,0.001642,60012.0,60011.0,1.82008186]
["bitfinex","BTCUSD",1726663841774,0.001642,60012.0,60011.0,1.62452825]
["bitfinex","BTCUSD",1726663842046,0.001642,60012.0,60011.0,1.52361209]
["bitfinex","BTCUSD",1726663842507,0.001642,60012.0,60011.0,1.6234657]
["bitfinex","BTCUSD",1726663843433,0.02778324,60012.0,60011.0,1.6234657]
["bitfinex","BTCUSD",1726663843882,0.02778324,60012.0,60011.0,1.77726036]
["bitfinex","BTCUSD",1726663844357,0.02778324,60012.0,60011.0,1.77719677]
["bitfinex","BTCUSD",1726663844572,0.02778324,60012.0,60011.0,1.76919677]
["bitfinex","BTCUSD",1726663844809,0.02778324,60012.0,60011.0,1.78319677]
["bitfinex","BTCUSD",1726663845240,0.02778324,60012.0,60011.0,1.76919677]
["bitfinex","BTCUSD",1726663846157,0.02778324,60012.0,60011.0,1.66930578]
["bitfinex","BTCUSD",1726663846392,0.02778324,60012.0,60011.0,1.79616952]
["bitfinex","BTCUSD",1726663846638,0.02778324,60012.0,60011.0,1.81016952]
["bitfinex","BTCUSD",1726663847077,0.001642,60012.0,60011.0,1.81016952]
["bitfinex","BTCUSD",1726663847527,0.001642,60012.0,60011.0,1.82904328]
["bitfinex","BTCUSD",1726663847964,0.001642,60012.0,60011.0,1.81504328]
["bitfinex","BTCUSD",1726663848387,0.001642,60012.0,60011.0,1.82904328]
["bitfinex","BTCUSD",1726663848875,0.001642,60012.0,60011.0,1.80816952]
["bitfinex","BTCUSD",1726663849078,0.001642,60012.0,60011.0,1.82704992]
["bitfinex","BTCUSD",1726663850487,0.001642,60012.0,60011.0,1.70218618]
["bitfinex","BTCUSD",1726663851918,0.001642,60012.0,60011.0,2.08430359]
["bitfinex","BTCUSD",1726663852154,0.001642,60012.0,60011.0,1.95943985]
["bitfinex","BTCUSD",1726663852393,0.001642,60012.0,60011.0,2.29271185]
["bitfinex","BTCUSD",1726663852826,0.001642,60012.0,60011.0,1.99004796]
["bitfinex","BTCUSD",1726663854612,0.001642,60012.0,60011.0,1.70218618]
["bitfinex","BTCUSD",1726663854840,0.001642,60012.0,60011.0,1.27109996]
["bitfinex","BTCUSD",1726663855332,0.001642,60012.0,60011.0,0.98281019]
["bitfinex","BTCUSD",1726663856426,0.001642,60012.0,60011.0,1.31608219]
["bitfinex","BTCUSD",1726663856692,0.001642,60012.0,60011.0,1.266172]
["bitfinex","BTCUSD",1726663856918,0.001642,60012.0,60011.0,0.9329]
["bitfinex","BTCUSD",1726663857165,0.001642,60012.0,60011.0,0.9189]
["bitfinex","BTCUSD",1726663857388,0.001642,60012.0,60011.0,0.9329]
["bitfinex","BTCUSD",1726663857804,0.001642,60012.0,60011.0,0.9189]
["bitfinex","BTCUSD",1726663858027,0.001642,60012.0,60011.0,0.9319]
["bitfinex","BTCUSD",1726663858538,0.001642,60012.0,60011.0,1.00676084]
["bitfinex","BTCUSD",1726663859007,0.001642,60012.0,60011.0,1.34005808]
["bitfinex","BTCUSD",1726663859227,0.001642,60012.0,60011.0,1.60262514]
["bitfinex","BTCUSD",1726663859672,0.02778355,60012.0,60011.0,1.60262514]
["bitfinex","BTCUSD",1726663860140,0.001642,60012.0,60011.0,1.60262514]
["bitfinex","BTCUSD",1726663860378,0.001642,60012.0,60011.0,1.52773906]
["bitfinex","BTCUSD",1726663860599,0.001642,60012.0,60011.0,1.60260287]
["bitfinex","BTCUSD",1726663862204,0.001642,60012.0,60011.0,1.265172]
["bitfinex","BTCUSD",1726663862428,0.001642,60012.0,60011.0,1.00669001]
["bitfinex","BTCUSD",1726663862714,0.001642,60012.0,60011.0,0.9319]
["bitfinex","BTCUSD",1726663863369,0.02778395,60012.0,60011.0,0.9319]
["bitfinex","BTCUSD",1726663863601,0.02778395,60012.0,60011.0,1.26923461]
["bitfinex","BTCUSD",1726663864278,0.001642,60012.0,60011.0,1.26923461]
["bitfinex","BTCUSD",1726663864490,0.001642,60012.0,60011.0,1.29416461]
["bitfinex","BTCUSD",1726663864940,0.001642,60012.0,60011.0,1.28116461]
["bitfinex","BTCUSD",1726663865561,0.001642,60012.0,60011.0,1.1814446]
["bitfinex","BTCUSD",1726663865988,0.001642,60012.0,60011.0,0.8571726]
["bitfinex","BTCUSD",1726663866234,0.001642,60012.0,60011.0,0.62379317]
["bitfinex","BTCUSD",1726663866693,0.00221881,60012.0,60011.0,1.28133717]
["bitfinex","BTCUSD",1726663866909,0.001642,60012.0,60011.0,1.28133717]
["bitfinex","BTCUSD",1726663867135,0.02778401,60012.0,60011.0,1.28174548]
["bitfinex","BTCUSD",1726663869380,0.02778401,60012.0,60011.0,1.29374548]
["bitfinex","BTCUSD",1726663869604,0.02778401,60012.0,60011.0,1.28174548]
["bitfinex","BTCUSD",1726663870022,0.001642,60012.0,60011.0,1.29474548]
["bitfinex","BTCUSD",1726663873187,0.02778402,60012.0,60011.0,1.29474548]
["bitfinex","BTCUSD",1726663873895,0.02778402,60012.0,60011.0,1.52812212]
["bitfinex","BTCUSD",1726663874114,0.02778402,60012.0,60011.0,1.63101328]
["bitfinex","BTCUSD",1726663874115,0.001642,60012.0,60011.0,1.63101328]
["bitfinex","BTCUSD",1726663874376,0.001642,60012.0,60011.0,1.96428528]
["bitfinex","BTCUSD",1726663874594,0.001642,60012.0,60011.0,2.11412832]
["bitfinex","BTCUSD",1726663874817,0.001642,60012.0,60011.0,1.78085632]
["bitfinex","BTCUSD",1726663875036,0.001642,60012.0,60011.0,2.11412832]
["bitfinex","BTCUSD",1726663876172,0.001642,60012.0,60011.0,2.11212832]
["bitfinex","BTCUSD",1726663876868,0.001642,60012.0,60011.0,2.11382504]
["bitfinex","BTCUSD",1726663877309,0.001642,60012.0,60011.0,2.11182504]
["bitfinex","BTCUSD",1726663877529,0.001642,60012.0,60011.0,1.96206565]
["bitfinex","BTCUSD",1726663877740,0.001642,60012.0,60011.0,2.11182504]
["bitfinex","BTCUSD",1726663877969,0.001642,60012.0,60011.0,2.16466523]
["bitfinex","BTCUSD",1726663878214,0.001642,60012.0,60011.0,2.16666523]
["bitfinex","BTCUSD",1726663878429,0.001642,60012.0,60011.0,2.01690584]
["bitfinex","BTCUSD",1726663879074,0.001642,60012.0,60011.0,2.16666523]
["bitfinex","BTCUSD",1726663879292,0.001642,60012.0,60011.0,2.3297189]
["bitfinex","BTCUSD",1726663879585,0.001642,60012.0,60011.0,2.6394822]
["bitfinex","BTCUSD",1726663881586,0.001642,60012.0,60011.0,2.64197333]
["bitfinex","BTCUSD",1726663882548,0.001642,60012.0,60011.0,2.67197333]
["bitfinex","BTCUSD",1726663884529,0.001642,60012.0,60011.0,2.30269748]
["bitfinex","BTCUSD",1726663890017,0.001642,60012.0,60011.0,3.2173257]
["bitfinex","BTCUSD",1726663890268,0.001642,60012.0,60011.0,3.19866533]
["bitfinex","BTCUSD",1726663890517,0.001642,60012.0,60011.0,3.18566533]
["bitfinex","BTCUSD",1726663890767,0.001642,60012.0,60011.0,3.19966533]
["bitfinex","BTCUSD",1726663891035,0.001642,60012.0,60011.0,3.18566533]
["bitfinex","BTCUSD",1726663891529,0.001642,60012.0,60011.0,3.19966533]
["bitfinex","BTCUSD",1726663895361,0.001642,60012.0,60011.0,3.04593398]
["bitfinex","BTCUSD",1726663895615,0.001642,60012.0,60011.0,3.19966533]
["bitfinex","BTCUSD",1726663896104,0.001642,60012.0,60011.0,2.71266198]
["bitfinex","BTCUSD",1726663896347,0.001642,60012.0,60011.0,2.5550276]
["bitfinex","BTCUSD",1726663896578,0.001642,60012.0,60011.0,2.21626613]
["bitfinex","BTCUSD",1726663896824,0.001642,60012.0,60011.0,2.36999748]
["bitfinex","BTCUSD",1726663898011,0.001642,60012.0,60011.0,2.3171762]
["bitfinex","BTCUSD",1726663898250,0.001642,60012.0,60011.0,2.2871762]
["bitfinex","BTCUSD",1726663898482,0.001642,60012.0,60011.0,2.2571762]
["bitfinex","BTCUSD",1726663899399,0.001642,60012.0,60011.0,2.2871762]
["bitfinex","BTCUSD",1726663900342,0.001642,60012.0,60011.0,2.3191762]
["bitfinex","BTCUSD",1726663900792,0.0961,60032.0,60031.0,0.836902]
["bitfinex","BTCUSD",1726663901036,0.0961,60032.0,60031.0,0.93781207]
["bitfinex","BTCUSD",1726663901327,0.11567728,60032.0,60031.0,1.01953207]
["bitfinex","BTCUSD",1726663902017,0.0961,60032.0,60031.0,1.01953207]
["bitfinex","BTCUSD",1726663902246,0.0961,60032.0,60031.0,1.02453207]
["bitfinex","BTCUSD",1726663903934,0.02777678,60033.0,60032.0,1.170042]
["bitfinex","BTCUSD",1726663904162,0.001642,60033.0,60032.0,1.170042]
["bitfinex","BTCUSD",1726663904383,0.001642,60033.0,60032.0,1.95137589]
["bitfinex","BTCUSD",1726663904620,0.001642,60033.0,60032.0,1.85367568]
["bitfinex","BTCUSD",1726663904833,0.001642,60033.0,60032.0,2.01672935]
["bitfinex","BTCUSD",1726663905305,0.0039614,60046.0,60042.0,1.16985]
["bitfinex","BTCUSD",1726663905530,0.0039614,60046.0,60042.0,1.83703802]
["bitfinex","BTCUSD",1726663905781,0.0039614,60046.0,60042.0,2.17013802]
["bitfinex","BTCUSD",1726663906527,0.0039614,60046.0,60042.0,2.23355802]
["bitfinex","BTCUSD",1726663906747,0.0039614,60046.0,60042.0,2.23499574]
["bitfinex","BTCUSD",1726663907642,0.0039614,60046.0,60042.0,2.33427949]
["bitfinex","BTCUSD",1726663907861,0.0039614,60046.0,60042.0,2.34627949]
["bitfinex","BTCUSD",1726663908075,0.0039614,60046.0,60042.0,2.33427949]
["bitfinex","BTCUSD",1726663908296,0.0039614,60046.0,60042.0,2.34827949]
["bitfinex","BTCUSD",1726663908548,0.0039614,60046.0,60042.0,2.41887765]
["bitfinex","BTCUSD",1726663908814,0.001642,60057.0,60056.0,0.503533]
["bitfinex","BTCUSD",1726663909058,0.001642,60057.0,60056.0,0.99960867]
["bitfinex","BTCUSD",1726663909310,0.001642,60057.0,60056.0,1.74737267]
["bitfinex","BTCUSD",1726663909554,0.001542,60057.0,60056.0,1.87937267]
["bitfinex","BTCUSD",1726663910529,0.001542,60057.0,60056.0,1.54435067]
["bitfinex","BTCUSD",1726663911027,0.001542,60057.0,60056.0,1.51435067]
["bitfinex","BTCUSD",1726663911251,0.001542,60057.0,60056.0,1.351297]
["bitfinex","BTCUSD",1726663912142,0.001542,60057.0,60056.0,1.365297]
["bitfinex","BTCUSD",1726663914319,0.001542,60057.0,60056.0,1.367297]
["bitfinex","BTCUSD",1726663914816,0.001542,60057.0,60056.0,1.365297]
["bitfinex","BTCUSD",1726663915272,0.001542,60057.0,60056.0,1.367297]
["bitfinex","BTCUSD",1726663915489,0.0039614,60064.0,60063.0,0.499474]
["bitfinex","BTCUSD",1726663915736,0.0039614,60064.0,60063.0,0.65712967]
["bitfinex","BTCUSD",1726663915981,0.0239859,60064.0,60063.0,0.73884967]
["bitfinex","BTCUSD",1726663916243,0.0039614,60064.0,60063.0,0.73884967]
["bitfinex","BTCUSD",1726663916534,0.0039614,60064.0,60063.0,1.07183267]
["bitfinex","BTCUSD",1726663916786,0.0239859,60064.0,60063.0,1.07183267]
["bitfinex","BTCUSD",1726663917037,0.0039614,60064.0,60063.0,1.07183267]
["bitfinex","BTCUSD",1726663917485,0.0239859,60064.0,60063.0,1.07183267]
["bitfinex","BTCUSD",1726663917968,0.0239859,60064.0,60063.0,1.08583267]
["bitfinex","BTCUSD",1726663918481,0.0039614,60064.0,60063.0,1.08583267]
["bitfinex","BTCUSD",1726663918972,0.0039614,60064.0,60063.0,0.75284967]
["bitfinex","BTCUSD",1726663919242,0.0039614,60064.0,60063.0,0.09972]
["bitfinex","BTCUSD",1726663919778,0.02398486,60064.0,60063.0,0.09972]
["bitfinex","BTCUSD",1726663920009,0.02398486,60064.0,60063.0,0.599194]
["bitfinex","BTCUSD",1726663920512,0.02398486,60064.0,60063.0,0.09972]
["bitfinex","BTCUSD",1726663921007,0.02398486,60064.0,60063.0,0.08572]
["bitfinex","BTCUSD",1726663921249,0.02398486,60064.0,60063.0,0.256211]
["bitfinex","BTCUSD",1726663921498,0.02398486,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663921749,0.19047386,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663922000,0.02398486,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663923468,0.19047386,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663923700,0.02398486,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663924422,0.02480586,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663924687,0.02480586,60064.0,60063.0,0.256211]
["bitfinex","BTCUSD",1726663925211,0.02480586,60064.0,60063.0,0.74284967]
["bitfinex","BTCUSD",1726663926491,0.02480586,60064.0,60063.0,0.24337567]
["bitfinex","BTCUSD",1726663926743,0.19129486,60064.0,60063.0,0.08972]
["bitfinex","BTCUSD",1726663927005,1.44938253,60064.0,60063.0,0.08572]
["bitfinex","BTCUSD",1726663927266,1.44938253,60064.0,60047.0,0.1]
["bitfinex","BTCUSD",1726663927267,0.832457,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663927516,0.832457,60063.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663927517,0.832472,60062.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663927804,1.165461,60062.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663928047,0.499483,60062.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663928541,0.832472,60062.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663930056,0.166494,60062.0,60061.0,0.004]
["bitfinex","BTCUSD",1726663930554,0.52560587,60062.0,60061.0,0.08572]
["bitfinex","BTCUSD",1726663930812,0.832472,60062.0,60061.0,0.08572]
["bitfinex","BTCUSD",1726663931510,0.83331926,60062.0,60061.0,0.08572]
["bitfinex","BTCUSD",1726663931811,1.16630826,60062.0,60061.0,0.08172]
["bitfinex","BTCUSD",1726663932058,1.16630826,60062.0,60048.0,0.333062]
["bitfinex","BTCUSD",1726663932059,0.333005,60059.0,60055.0,0.004]
["bitfinex","BTCUSD",1726663932311,0.166511,60056.0,60055.0,0.004]
["bitfinex","BTCUSD",1726663932832,0.50038026,60056.0,60055.0,0.004]
["bitfinex","BTCUSD",1726663933080,0.50038026,60056.0,60054.0,0.004]
["bitfinex","BTCUSD",1726663933081,0.83257,60055.0,60054.0,0.004]
["bitfinex","BTCUSD",1726663933586,0.83341726,60055.0,60054.0,0.08572]
["bitfinex","BTCUSD",1726663934095,0.16736126,60055.0,60054.0,0.08572]
["bitfinex","BTCUSD",1726663934357,0.50038926,60055.0,60054.0,0.08572]
["bitfinex","BTCUSD",1726663935120,0.16736126,60055.0,60054.0,0.08572]
["bitfinex","BTCUSD",1726663935391,0.00084726,60055.0,60054.0,0.08572]
["bitfinex","BTCUSD",1726663935641,0.00084726,60055.0,60054.0,0.585269]
["bitfinex","BTCUSD",1726663935904,0.51886296,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663936130,0.68191663,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663936351,1.01490163,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663937481,1.04102502,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663937707,1.01490163,60063.0,60062.0,0.004]
["bitfinex","BTCUSD",1726663939049,1.01490163,60063.0,60062.0,0.503483]
["bitfinex","BTCUSD",1726663939050,0.01938696,60063.0,60062.0,0.503483]
["bitfinex","BTCUSD",1726663939344,0.01938696,60063.0,60062.0,0.836472]
["bitfinex","BTCUSD",1726663939559,0.0765,60065.0,60063.0,0.836457]
["bitfinex","BTCUSD",1726663939789,0.0765,60065.0,60063.0,0.906297]
["bitfinex","BTCUSD",1726663940010,0.0765,60065.0,60063.0,0.573314]
["bitfinex","BTCUSD",1726663941110,0.0765,60065.0,60063.0,0.906297]
["bitfinex","BTCUSD",1726663941332,0.000821,60066.0,60063.0,0.906297]
["bitfinex","BTCUSD",1726663942038,0.000821,60066.0,60063.0,0.913297]
["bitfinex","BTCUSD",1726663942535,0.000821,60066.0,60063.0,1.40433367]
["bitfinex","BTCUSD",1726663942825,0.000821,60066.0,60063.0,1.43433367]
["bitfinex","BTCUSD",1726663943034,0.000821,60066.0,60065.0,1.165402]
["bitfinex","BTCUSD",1726663943259,0.000821,60066.0,60065.0,0.95173342]
["bitfinex","BTCUSD",1726663943488,0.000821,60066.0,60065.0,0.90227]
["bitfinex","BTCUSD",1726663943922,0.000821,60066.0,60065.0,0.573298]
["bitfinex","BTCUSD",1726663944372,0.000821,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663944649,0.000821,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663945079,0.187434,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663945772,0.020951,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663946200,0.020951,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663946414,0.020951,60066.0,60065.0,0.246326]
["bitfinex","BTCUSD",1726663946839,0.020951,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663947281,0.04707116,60066.0,60065.0,0.244326]
["bitfinex","BTCUSD",1726663947506,0.020951,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663947951,0.020951,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663948315,0.020951,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663948516,0.020951,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663949271,0.020951,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663950352,0.020951,60066.0,60065.0,0.245326]
["bitfinex","BTCUSD",1726663951615,0.020451,60066.0,60065.0,0.245326]
["bitfinex","BTCUSD",1726663951815,0.020451,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663952647,0.186934,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663952853,0.020451,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663953266,0.020451,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663953677,0.020451,60066.0,60065.0,0.07584]
["bitfinex","BTCUSD",1726663954468,0.020451,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663954894,0.020451,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663955706,0.020451,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663956105,0.020451,60066.0,60065.0,0.243326]
["bitfinex","BTCUSD",1726663956330,0.020451,60066.0,60065.0,0.240326]
["bitfinex","BTCUSD",1726663956903,0.020451,60066.0,60065.0,0.245326]
["bitfinex","BTCUSD",1726663959291,0.020451,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663959528,0.020451,60066.0,60065.0,0.245326]
["bitfinex","BTCUSD",1726663959766,0.186934,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663960233,0.519901,60066.0,60065.0,0.07884]
["bitfinex","BTCUSD",1726663960477,1.54038867,60066.0,60065.0,0.005]
["bitfinex","BTCUSD",1726663960658,1.87335567,60066.0,60065.0,0.005]
["bitfinex","BTCUSD",1726663960923,1.54038867,60066.0,60065.0,0.005]
["bitfinex","BTCUSD",1726663961144,1.54038867,60066.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663961145,0.8325,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663961391,0.99632848,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663961607,1.01560544,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663962083,0.68260544,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663962514,0.34960544,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1726663962745,0.02005177,60060.0,60059.0,0.170502]
["bitfinex","BTCUSD",1726663962968,0.04617434,60060.0,60059.0,0.836512]
["bitfinex","BTCUSD",1726663963184,0.02005177,60060.0,60059.0,1.06000767]
["bitfinex","BTCUSD",1726663963402,0.076721,60066.0,60065.0,0.166486]
["bitfinex","BTCUSD",1726663963642,0.000321,60066.0,60065.0,0.170486]
["bitfinex","BTCUSD",1726663963879,0.000321,60066.0,60065.0,0.07484]
["bitfinex","BTCUSD",1726663964089,0.166804,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663964306,0.000321,60066.0,60065.0,0.07384]
["bitfinex","BTCUSD",1726663964513,0.000321,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663965134,0.00117274,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663965783,0.16765574,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663966007,0.16765574,60066.0,60065.0,0.07948]
["bitfinex","BTCUSD",1726663966434,0.50062274,60066.0,60065.0,0.07948]
["bitfinex","BTCUSD",1726663966857,0.00117274,60066.0,60065.0,0.07948]
["bitfinex","BTCUSD",1726663967086,0.16765574,60066.0,60065.0,0.07948]
["bitfinex","BTCUSD",1726663967554,0.00117274,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663967770,0.00117274,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663968177,0.16765574,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663968823,0.00117274,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663969021,0.16765574,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663969691,0.19377567,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663971071,0.21293093,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663972773,0.04644793,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663974060,0.21293093,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663974909,0.04644793,60066.0,60065.0,0.07848]
["bitfinex","BTCUSD",1726663975351,0.04644793,60066.0,60065.0,1.06456567]
["bitfinex","BTCUSD",1726663975566,0.04644793,60066.0,60065.0,1.44724964]
["bitfinex","BTCUSD",1726663975795,0.000321,60066.0,60065.0,1.47210563]
["bitfinex","BTCUSD",1726663976058,0.000321,60066.0,60065.0,1.41426821]
["bitfinex","BTCUSD",1726663976710,0.000321,60066.0,60065.0,1.13913363]
["bitfinex","BTCUSD",1726663976923,0.000321,60066.0,60065.0,1.06456567]
["bitfinex","BTCUSD",1726663977669,0.000321,60066.0,60065.0,1.13913363]
["bitfinex","BTCUSD",1726663977897,0.000321,60066.0,60065.0,1.74706548]
["bitfinex","BTCUSD",1726663978109,0.000321,60066.0,60065.0,1.41409348]
["bitfinex","BTCUSD",1726663978346,0.000321,60066.0,60065.0,1.41109348]
["bitfinex","BTCUSD",1726663978813,0.000321,60066.0,60065.0,1.74406548]
["bitfinex","BTCUSD",1726663979065,0.000321,60066.0,60065.0,1.75206548]
["bitfinex","BTCUSD",1726663979487,0.000321,60066.0,60065.0,1.67749752]
["bitfinex","BTCUSD",1726663979697,0.000321,60066.0,60065.0,1.34452552]
["bitfinex","BTCUSD",1726663979895,0.000321,60066.0,60065.0,1.41108935]
["bitfinex","BTCUSD",1726663980156,0.000321,60066.0,60065.0,1.42832552]
["bitfinex","BTCUSD",1726663980370,0.000321,60066.0,60065.0,1.56557918]
["bitfinex","BTCUSD",1726663980589,0.000321,60066.0,60065.0,1.77406944]
["bitfinex","BTCUSD",1726663981255,0.000321,60066.0,60065.0,1.93912311]
["bitfinex","BTCUSD",1726663981485,0.000321,60066.0,60065.0,1.93712311]
["bitfinex","BTCUSD",1726663981929,0.000321,60066.0,60065.0,1.93912311]
["bitfinex","BTCUSD",1726663982386,0.000321,60066.0,60065.0,1.92612311]
["bitfinex","BTCUSD",1726663982600,0.000321,60066.0,60065.0,1.94012311]
["bitfinex","BTCUSD",1726663983015,0.000321,60066.0,60065.0,1.92412311]
["bitfinex","BTCUSD",1726663983228,0.000321,60066.0,60065.0,1.93812311]
["bitfinex","BTCUSD",1726663983444,0.000321,60066.0,60065.0,1.94250108]
["bitfinex","BTCUSD",1726663985685,0.000321,60066.0,60065.0,1.94050108]
["bitfinex","BTCUSD",1726663987047,0.000321,60066.0,60065.0,1.94250108]
["bitfinex","BTCUSD",1726663988427,0.000321,60066.0,60065.0,1.94238956]
["bitfinex","BTCUSD",1726663988871,0.000321,60066.0,60065.0,1.94038956]
["bitfinex","BTCUSD",1726663989547,0.000321,60066.0,60065.0,1.97038956]
["bitfinex","BTCUSD",1726663989775,0.000321,60066.0,60065.0,2.45438805]
["bitfinex","BTCUSD",1726663990255,0.000321,60066.0,60065.0,2.30536156]
["bitfinex","BTCUSD",1726663991468,0.000321,60066.0,60065.0,2.45433781]
["bitfinex","BTCUSD",1726663991921,0.000321,60066.0,60065.0,1.98356581]
["bitfinex","BTCUSD",1726663992143,0.000321,60066.0,60065.0,1.83458956]
["bitfinex","BTCUSD",1726663992624,0.000321,60066.0,60065.0,1.84858956]
["bitfinex","BTCUSD",1726663993272,0.000321,60066.0,60065.0,1.84841771]
["bitfinex","BTCUSD",1726663993486,0.000321,60066.0,60065.0,0.86176437]
["bitfinex","BTCUSD",1726663993707,0.000321,60066.0,60065.0,0.95109246]
["bitfinex","BTCUSD",1726663993996,0.166804,60066.0,60065.0,0.45163446]
["bitfinex","BTCUSD",1726663994225,0.166804,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663994226,0.51993115,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663994472,1.01595182,60066.0,60065.0,0.07548]
["bitfinex","BTCUSD",1726663994920,1.34891882,60066.0,60065.0,0.07148]
["bitfinex","BTCUSD",1726663995158,1.44191882,60066.0,60065.0,0.08548]
["bitfinex","BTCUSD",1726663995370,1.59557449,60066.0,60065.0,0.08548]
["bitfinex","BTCUSD",1726663995600,1.69557449,60066.0,60065.0,0.01564]
["bitfinex","BTCUSD",1726663995841,1.165538,60058.0,60057.0,0.00164]
["bitfinex","BTCUSD",1726663996062,1.42169167,60058.0,60057.0,0.00164]
["bitfinex","BTCUSD",1726663996816,1.95360267,60058.0,60057.0,0.00164]
["bitfinex","BTCUSD",1726663997075,1.284998,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726663997312,1.44805167,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726663997821,1.47495362,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664000697,1.48695362,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664000915,1.50630845,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664002347,1.12415331,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664002594,0.79112531,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664003445,1.12415331,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664003662,1.11215331,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664004141,1.12015331,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664004847,1.12015331,60055.0,60054.0,0.00664]
["bitfinex","BTCUSD",1726664004848,0.69072531,60055.0,60054.0,0.00664]
["bitfinex","BTCUSD",1726664005084,1.02375331,60055.0,60054.0,0.00664]
["bitfinex","BTCUSD",1726664005578,1.35678131,60055.0,60054.0,0.00664]
["bitfinex","BTCUSD",1726664005820,1.44188131,60055.0,60054.0,0.00164]
["bitfinex","BTCUSD",1726664006051,1.44788131,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664006284,1.47088131,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664008150,1.44788131,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664009388,1.11485331,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664009965,0.19264364,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664010199,0.52567164,60055.0,60054.0,0.00264]
["bitfinex","BTCUSD",1726664010486,0.02612964,60055.0,60054.0,0.173156]
["bitfinex","BTCUSD",1726664010695,0.02612964,60055.0,60054.0,0.506189]
["bitfinex","BTCUSD",1726664010938,0.006,60055.0,60054.0,0.576029]
["bitfinex","BTCUSD",1726664013266,0.006,60055.0,60054.0,0.07648]
["bitfinex","BTCUSD",1726664013267,0.172514,60055.0,60054.0,0.07648]
["bitfinex","BTCUSD",1726664013464,0.172514,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664013465,0.166514,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664013918,0.1863548,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664014148,0.5203828,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664014656,0.1873548,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664015826,0.0208408,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664016047,0.0208408,60055.0,60054.0,0.241996]
["bitfinex","BTCUSD",1726664016258,0.0208408,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664016925,0.1873548,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664018071,0.0208408,60055.0,60054.0,0.575029]
["bitfinex","BTCUSD",1726664018342,0.0208408,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664019012,0.001,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664021587,0.0975,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664021828,0.26055367,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664022072,0.36289447,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664024175,0.38902132,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664024395,0.36289447,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664026673,0.1033408,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664028994,0.0208408,60055.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664030371,0.0208408,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664034662,0.02001249,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664034891,0.001,60055.0,60054.0,0.07548]
["bitfinex","BTCUSD",1726664035596,0.000821,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664035780,0.000821,60057.0,60056.0,0.07384]
["bitfinex","BTCUSD",1726664037326,0.000821,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664038477,0.000821,60057.0,60056.0,0.006]
["bitfinex","BTCUSD",1726664038705,0.000821,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664039164,0.002821,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664042864,0.002821,60057.0,60054.0,0.00564]
["bitfinex","BTCUSD",1726664042865,0.092821,60057.0,60054.0,0.00564]
["bitfinex","BTCUSD",1726664043072,0.11269776,60057.0,60054.0,0.07148]
["bitfinex","BTCUSD",1726664044206,0.11269776,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664044431,0.11069776,60057.0,60056.0,0.07384]
["bitfinex","BTCUSD",1726664044651,0.11069776,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664045226,0.27375143,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664045648,0.27475143,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664045893,0.27375143,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664046132,0.27375143,60057.0,60056.0,0.07384]
["bitfinex","BTCUSD",1726664046575,0.27375143,60057.0,60056.0,0.06984]
["bitfinex","BTCUSD",1726664046790,0.29987658,60057.0,60056.0,0.07384]
["bitfinex","BTCUSD",1726664047008,0.27375143,60057.0,60056.0,0.004]
["bitfinex","BTCUSD",1726664048596,1.44530743,60057.0,60056.0,0.005]
["bitfinex","BTCUSD",1726664048826,1.44530743,60057.0,60056.0,0.001]
["bitfinex","BTCUSD",1726664049253,1.44530743,60057.0,60056.0,0.002642]
["bitfinex","BTCUSD",1726664049466,1.43930743,60057.0,60056.0,0.001642]
["bitfinex","BTCUSD",1726664049684,1.11229143,60057.0,60056.0,0.006642]
["bitfinex","BTCUSD",1726664050548,1.44530743,60057.0,60056.0,0.006642]
["bitfinex","BTCUSD",1726664056820,1.11229143,60057.0,60056.0,0.006642]
["bitfinex","BTCUSD",1726664057304,0.02669776,60057.0,60056.0,0.006642]
["bitfinex","BTCUSD",1726664057574,0.05282266,60057.0,60056.0,0.173153]
["bitfinex","BTCUSD",1726664057778,0.02669776,60057.0,60056.0,0.006642]
["bitfinex","BTCUSD",1726664058271,0.02669776,60057.0,60056.0,0.506175]
["bitfinex","BTCUSD",1726664058512,0.02669776,60057.0,60056.0,0.95885032]
["bitfinex","BTCUSD",1726664058710,0.006821,60057.0,60056.0,0.95885032]
["bitfinex","BTCUSD",1726664059193,0.000821,60057.0,60056.0,0.95785032]
["bitfinex","BTCUSD",1726664059649,0.000821,60057.0,60056.0,0.95885032]
["bitfinex","BTCUSD",1726664059895,0.000821,60057.0,60056.0,0.908037]
["bitfinex","BTCUSD",1726664060123,0.000821,60057.0,60056.0,1.25647976]
["bitfinex","BTCUSD",1726664061315,0.000821,60057.0,60056.0,0.908037]
["bitfinex","BTCUSD",1726664061532,0.000821,60057.0,60056.0,0.911037]
["bitfinex","BTCUSD",1726664062474,0.000821,60057.0,60056.0,0.62776505]
["bitfinex","BTCUSD",1726664062706,0.000821,60057.0,60056.0,0.96078705]
["bitfinex","BTCUSD",1726664062925,0.000821,60057.0,60056.0,0.62776505]
["bitfinex","BTCUSD",1726664063146,0.000821,60057.0,60056.0,0.578015]
["bitfinex","BTCUSD",1726664063376,0.02071915,60057.0,60056.0,0.62775941]
["bitfinex","BTCUSD",1726664063589,0.00161225,60057.0,60056.0,0.62775941]
["bitfinex","BTCUSD",1726664064705,0.000821,60057.0,60056.0,0.96078141]
["bitfinex","BTCUSD",1726664065388,0.000821,60057.0,60056.0,1.80450762]
["bitfinex","BTCUSD",1726664065620,0.000821,60057.0,60056.0,1.80737431]
["bitfinex","BTCUSD",1726664066805,0.000821,60057.0,60056.0,2.14039631]
["bitfinex","BTCUSD",1726664067039,0.000821,60057.0,60056.0,2.27299631]
["bitfinex","BTCUSD",1726664067266,0.000321,60066.0,60065.0,1.42365767]
["bitfinex","BTCUSD",1726664067506,0.000321,60066.0,60065.0,1.76635931]
["bitfinex","BTCUSD",1726664067750,0.000321,60066.0,60065.0,1.92941298]
["bitfinex","BTCUSD",1726664068696,0.000321,60066.0,60065.0,2.26418554]
["bitfinex","BTCUSD",1726664068915,0.000321,60066.0,60065.0,2.45418554]
["bitfinex","BTCUSD",1726664069368,0.000321,60066.0,60065.0,2.48755554]
["bitfinex","BTCUSD",1726664070026,0.000321,60066.0,60065.0,2.49555554]
["bitfinex","BTCUSD",1726664070284,0.000321,60066.0,60065.0,2.48755554]
["bitfinex","BTCUSD",1726664070738,0.000321,60066.0,60065.0,2.50155554]
["bitfinex","BTCUSD",1726664071184,0.000321,60066.0,60065.0,2.50125224]
["bitfinex","BTCUSD",1726664071849,0.001644,60073.0,60072.0,0.45142167]
["bitfinex","BTCUSD",1726664072098,0.001644,60073.0,60072.0,1.63096043]
["bitfinex","BTCUSD",1726664072332,0.001644,60073.0,60072.0,2.06753479]
["bitfinex","BTCUSD",1726664073299,0.002644,60073.0,60072.0,2.08153479]
["bitfinex","BTCUSD",1726664073546,0.002644,60073.0,60072.0,2.03204734]
["bitfinex","BTCUSD",1726664073780,0.002644,60073.0,60072.0,2.24153479]
["bitfinex","BTCUSD",1726664074096,0.002644,60073.0,60072.0,2.26630753]
["bitfinex","BTCUSD",1726664074319,0.002644,60073.0,60072.0,2.24149296]
["bitfinex","BTCUSD",1726664075308,0.002644,60073.0,60072.0,2.57442596]
["bitfinex","BTCUSD",1726664075548,0.0047824,60082.0,60081.0,1.45429]
["bitfinex","BTCUSD",1726664075765,0.0047824,60082.0,60081.0,2.35876517]
["bitfinex","BTCUSD",1726664075985,0.0047824,60082.0,60081.0,2.42860517]
["bitfinex","BTCUSD",1726664076218,0.0047824,60082.0,60081.0,2.2564902]
["bitfinex","BTCUSD",1726664076440,0.0047824,60082.0,60081.0,2.20709234]
["bitfinex","BTCUSD",1726664076887,0.0057824,60082.0,60081.0,2.23098523]
["bitfinex","BTCUSD",1726664077328,0.00082,60089.0,60081.0,2.23098523]
["bitfinex","BTCUSD",1726664077329,0.00082,60089.0,60088.0,0.38555567]
["bitfinex","BTCUSD",1726664077566,0.00082,60089.0,60088.0,1.04987634]
["bitfinex","BTCUSD",1726664077805,0.00082,60089.0,60088.0,2.11825134]
["bitfinex","BTCUSD",1726664078273,0.00082,60089.0,60088.0,1.78340634]
["bitfinex","BTCUSD",1726664078503,0.00082,60089.0,60088.0,1.65550634]
["bitfinex","BTCUSD",1726664079182,0.00082,60089.0,60088.0,1.68550634]
["bitfinex","BTCUSD",1726664079399,0.00082,60089.0,60088.0,1.65550634]
["bitfinex","BTCUSD",1726664080696,0.00082,60089.0,60088.0,1.66950634]
["bitfinex","BTCUSD",1726664080904,0.00082,60089.0,60088.0,1.65550634]
["bitfinex","BTCUSD",1726664081351,0.00082,60089.0,60088.0,1.66950634]
["bitfinex","BTCUSD",1726664082908,0.00082,60089.0,60088.0,1.50645267]
["bitfinex","BTCUSD",1726664084410,0.00082,60089.0,60088.0,1.019952]
["bitfinex","BTCUSD",1726664084620,0.00082,60089.0,60088.0,0.08784]
["bitfinex","BTCUSD",1726664084828,0.597578,60089.0,60088.0,0.08784]
["bitfinex","BTCUSD",1726664085035,0.1187553,60089.0,60088.0,0.08784]
["bitfinex","BTCUSD",1726664085259,0.2851743,60089.0,60088.0,0.08784]
["bitfinex","BTCUSD",1726664085495,0.1187553,60089.0,60088.0,0.08784]
["bitfinex","BTCUSD",1726664085725,0.0212553,60089.0,60088.0,0.587107]
["bitfinex","BTCUSD",1726664086169,0.0212553,60089.0,60088.0,0.573107]
["bitfinex","BTCUSD",1726664086390,0.0212553,60089.0,60088.0,0.240262]
["bitfinex","BTCUSD",1726664086631,0.0212553,60089.0,60088.0,0.245262]
["bitfinex","BTCUSD",1726664086840,0.00082,60089.0,60088.0,0.905952]
["bitfinex","BTCUSD",1726664087263,0.00082,60089.0,60088.0,0.911952]
["bitfinex","BTCUSD",1726664087471,0.00082,60089.0,60088.0,0.579107]
["bitfinex","BTCUSD",1726664087961,0.00082,60089.0,60088.0,0.573107]
["bitfinex","BTCUSD",1726664088394,0.00082,60089.0,60088.0,0.905952]
["bitfinex","BTCUSD",1726664089543,0.00082,60089.0,60088.0,0.916952]
["bitfinex","BTCUSD",1726664089967,0.00082,60089.0,60088.0,0.905952]
["bitfinex","BTCUSD",1726664090169,0.00082,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664091424,0.00082,60089.0,60088.0,0.582107]
["bitfinex","BTCUSD",1726664091885,0.00082,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664092340,0.00082,60089.0,60088.0,0.582107]
["bitfinex","BTCUSD",1726664092772,0.02124577,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664093494,0.00082,60089.0,60088.0,0.582107]
["bitfinex","BTCUSD",1726664093709,0.02124577,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664094141,0.00082,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664094996,0.00082,60089.0,60088.0,0.582107]
["bitfinex","BTCUSD",1726664095207,0.00082,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664095422,0.02124577,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664095654,0.00082,60089.0,60088.0,0.914952]
["bitfinex","BTCUSD",1726664099392,0.00082,60089.0,60088.0,0.582107]
["bitfinex","BTCUSD",1726664099679,0.18766477,60089.0,60088.0,0.08284]
["bitfinex","BTCUSD",1726664099909,0.95114277,60089.0,60088.0,0.08284]
["bitfinex","BTCUSD",1726664100410,0.95114277,60089.0,60088.0,0.07884]
["bitfinex","BTCUSD",1726664100411,1.44703544,60089.0,60088.0,0.07884]
["bitfinex","BTCUSD",1726664101996,1.44703544,60089.0,60088.0,0.06984]
["bitfinex","BTCUSD",1726664103372,1.11419644,60089.0,60088.0,0.06984]
["bitfinex","BTCUSD",1726664104332,0.14515679,60089.0,60088.0,0.07384]
["bitfinex","BTCUSD",1726664104750,0.28546477,60089.0,60088.0,0.07384]
["bitfinex","BTCUSD",1726664105401,0.11904577,60089.0,60088.0,0.07384]
["bitfinex","BTCUSD",1726664105625,0.18766477,60089.0,60088.0,0.07384]
["bitfinex","BTCUSD",1726664105867,0.02124577,60089.0,60088.0,0.39391767]
["bitfinex","BTCUSD",1726664106059,0.02124577,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664106272,0.02124577,60089.0,60088.0,0.39391767]
["bitfinex","BTCUSD",1726664106480,0.02124577,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664106697,0.02124577,60089.0,60088.0,0.573107]
["bitfinex","BTCUSD",1726664107153,0.02124577,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664107374,0.02124577,60089.0,60088.0,0.73076267]
["bitfinex","BTCUSD",1726664107375,0.04735515,60089.0,60088.0,0.73076267]
["bitfinex","BTCUSD",1726664107600,0.04735515,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664107794,0.04646152,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664108003,0.02692938,60089.0,60088.0,0.72676267]
["bitfinex","BTCUSD",1726664108240,0.02692938,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664108241,0.00082,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664108477,0.02114648,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664108703,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664108937,0.00082,60089.0,60088.0,0.581107]
["bitfinex","BTCUSD",1726664109159,0.02115826,60089.0,60088.0,0.581107]
["bitfinex","BTCUSD",1726664109380,0.00082,60089.0,60088.0,0.581107]
["bitfinex","BTCUSD",1726664109587,0.02115826,60089.0,60088.0,0.581107]
["bitfinex","BTCUSD",1726664109813,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664110038,0.02115826,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664110258,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664110468,0.02115826,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664110670,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664110885,0.02115826,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664111115,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664111785,0.02115826,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664112002,0.00082,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664112302,0.02115826,60089.0,60088.0,0.248262]
["bitfinex","BTCUSD",1726664112488,0.69858714,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664112708,0.7189254,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664114556,0.2196674,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664114816,1.0517644,60089.0,60088.0,0.08184]
["bitfinex","BTCUSD",1726664115046,1.54765707,60089.0,60088.0,0.07784]
["bitfinex","BTCUSD",1726664115290,1.52154793,60089.0,60088.0,0.07784]
["bitfinex","BTCUSD",1726664115505,1.54454793,60089.0,60088.0,0.07784]
["bitfinex","BTCUSD",1726664115936,1.54454793,60089.0,60088.0,0.008]
["bitfinex","BTCUSD",1726664116184,1.18870893,60089.0,60088.0,0.008]
["bitfinex","BTCUSD",1726664116864,0.35997726,60089.0,60088.0,0.012]
["bitfinex","BTCUSD",1726664117088,0.09845826,60089.0,60088.0,0.004]
["bitfinex","BTCUSD",1726664117319,0.02115826,60089.0,60088.0,0.836112]
["bitfinex","BTCUSD",1726664117559,0.02115826,60089.0,60088.0,0.905412]
["bitfinex","BTCUSD",1726664117780,0.02115826,60089.0,60088.0,0.9550461]
["bitfinex","BTCUSD",1726664117781,0.02028411,60089.0,60088.0,0.9550461]
["bitfinex","BTCUSD",1726664118003,0.00082,60089.0,60088.0,0.6222011]
["bitfinex","BTCUSD",1726664118512,0.00182,60089.0,60088.0,0.9550461]
["bitfinex","BTCUSD",1726664119188,0.00182,60089.0,60088.0,1.2878911]
["bitfinex","BTCUSD",1726664119635,0.00182,60089.0,60088.0,1.28787257]
["bitfinex","BTCUSD",1726664119922,0.00182,60089.0,60088.0,1.238257]
["bitfinex","BTCUSD",1726664120141,0.00182,60089.0,60088.0,1.58642113]
["bitfinex","BTCUSD",1726664121510,0.00082,60089.0,60088.0,1.58642113]
["bitfinex","BTCUSD",1726664122184,0.00082,60089.0,60088.0,1.59642113]
["bitfinex","BTCUSD",1726664123570,0.00082,60089.0,60088.0,1.58642113]
["bitfinex","BTCUSD",1726664124026,0.00082,60089.0,60088.0,1.59742113]
["bitfinex","BTCUSD",1726664124262,0.00082,60089.0,60088.0,1.93026613]
["bitfinex","BTCUSD",1726664124468,0.00082,60089.0,60088.0,1.85574506]
["bitfinex","BTCUSD",1726664124712,0.00082,60089.0,60088.0,1.85774506]
["bitfinex","BTCUSD",1726664124951,0.00082,60089.0,60088.0,1.85574506]
["bitfinex","BTCUSD",1726664125207,0.00082,60089.0,60088.0,2.11800989]
["bitfinex","BTCUSD",1726664125456,0.00082,60089.0,60088.0,2.12079873]
["bitfinex","BTCUSD",1726664125911,0.00082,60089.0,60088.0,2.11879873]
["bitfinex","BTCUSD",1726664127183,0.00082,60089.0,60088.0,1.62290006]
["bitfinex","BTCUSD",1726664131266,0.00082,60089.0,60088.0,1.349257]
["bitfinex","BTCUSD",1726664131713,0.00082,60089.0,60088.0,1.62541783]
["bitfinex","BTCUSD",1726664133010,0.00082,60089.0,60088.0,1.349257]
["bitfinex","BTCUSD",1726664136592,0.00082,60089.0,60088.0,1.51231067]
["bitfinex","BTCUSD",1726664136796,0.00082,60089.0,60088.0,1.84515567]
["bitfinex","BTCUSD",1726664137456,0.00082,60089.0,60088.0,1.93515567]
["bitfinex","BTCUSD",1726664137693,0.00082,60089.0,60088.0,2.06802567]
["bitfinex","BTCUSD",1726664137901,0.00082,60089.0,60088.0,2.07002567]
["bitfinex","BTCUSD",1726664138103,0.00082,60089.0,60088.0,2.42145259]
["bitfinex","BTCUSD",1726664138301,0.00082,60089.0,60088.0,2.08860759]
["bitfinex","BTCUSD",1726664138760,0.00082,60089.0,60088.0,2.42145259]
["bitfinex","BTCUSD",1726664139204,0.00082,60089.0,60088.0,2.08860759]
["bitfinex","BTCUSD",1726664139415,0.00082,60089.0,60088.0,2.07760759]
["bitfinex","BTCUSD",1726664139633,0.00082,60089.0,60088.0,2.09160759]
["bitfinex","BTCUSD",1726664140070,0.00082,60089.0,60088.0,2.05960759]
["bitfinex","BTCUSD",1726664140262,0.00082,60089.0,60088.0,1.90815567]
["bitfinex","BTCUSD",1726664140703,0.00082,60089.0,60088.0,1.87815567]
["bitfinex","BTCUSD",1726664140926,0.00082,60089.0,60088.0,1.352257]
["bitfinex","BTCUSD",1726664141158,0.00082,60089.0,60088.0,0.586567]
["bitfinex","BTCUSD",1726664141601,0.00082,60089.0,60088.0,0.253722]
["bitfinex","BTCUSD",1726664141852,0.03161369,60089.0,60088.0,0.0873]
["bitfinex","BTCUSD",1726664142070,0.00082,60089.0,60088.0,0.0733]
["bitfinex","BTCUSD",1726664142291,0.03157338,60089.0,60088.0,0.0873]
["bitfinex","BTCUSD",1726664142519,0.167239,60089.0,60088.0,0.0873]
["bitfinex","BTCUSD",1726664142736,0.03157338,60089.0,60088.0,0.0873]
["bitfinex","BTCUSD",1726664143218,0.03157338,60089.0,60088.0,0.0733]
["bitfinex","BTCUSD",1726664145315,0.03157338,60089.0,60088.0,0.586567]
["bitfinex","BTCUSD",1726664145780,0.03157338,60089.0,60088.0,0.593567]
["bitfinex","BTCUSD",1726664146233,0.03157338,60089.0,60088.0,0.260722]
["bitfinex","BTCUSD",1726664146455,0.03157338,60089.0,60088.0,0.593567]
["bitfinex","BTCUSD",1726664146693,0.03157338,60089.0,60088.0,0.926412]
["bitfinex","BTCUSD",1726664147148,0.00082,60089.0,60088.0,0.926412]
["bitfinex","BTCUSD",1726664148478,0.00082,60089.0,60088.0,1.259257]
["bitfinex","BTCUSD",1726664149148,0.00082,60089.0,60088.0,1.30881983]
["bitfinex","BTCUSD",1726664149388,0.00082,60089.0,60088.0,1.60912127]
["bitfinex","BTCUSD",1726664149635,0.00082,60089.0,60088.0,1.6091378]
["bitfinex","BTCUSD",1726664149868,0.00082,60089.0,60088.0,0.6106028]
["bitfinex","BTCUSD",1726664150079,0.00082,60089.0,60088.0,0.0943]
["bitfinex","BTCUSD",1726664150322,0.03142746,60089.0,60088.0,0.0943]
["bitfinex","BTCUSD",1726664151088,0.19784646,60089.0,60088.0,0.0943]
["bitfinex","BTCUSD",1726664151284,0.11422746,60089.0,60088.0,0.0943]
["bitfinex","BTCUSD",1726664151973,1.10937813,60089.0,60088.0,0.0903]
["bitfinex","BTCUSD",1726664152899,1.10937813,60089.0,60088.0,0.021]
["bitfinex","BTCUSD",1726664153151,0.499284,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664153366,0.66233767,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664153592,0.69291068,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664154932,0.69291068,60086.0,60085.0,0.070942]
["bitfinex","BTCUSD",1726664155145,0.69291068,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664155791,0.19362668,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664156273,0.38616555,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664156701,0.38816555,60086.0,60085.0,0.001642]
["bitfinex","BTCUSD",1726664156927,0.38816555,60086.0,60085.0,0.070942]
["bitfinex","BTCUSD",1726664157653,0.72102155,60086.0,60085.0,0.070942]
["bitfinex","BTCUSD",1726664159202,0.38816555,60086.0,60085.0,0.070942]
["bitfinex","BTCUSD",1726664159684,0.72102155,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664159914,0.38816555,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664160347,0.21973755,60086.0,60085.0,0.070942]
["bitfinex","BTCUSD",1726664160604,0.21973755,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664160821,0.38616555,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664161047,0.21973755,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664161293,0.38616555,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664162199,0.21973755,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664163640,0.38616555,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664163922,0.21973755,60086.0,60085.0,0.071942]
["bitfinex","BTCUSD",1726664164138,0.05668388,60086.0,60085.0,0.238372]
["bitfinex","BTCUSD",1726664164367,0.05668388,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664165253,0.05668388,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664165477,0.05668388,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664166410,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664166595,0.0566098,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664166834,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664167076,0.0566098,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664167312,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664167544,0.0566098,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664167868,0.05661913,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664171497,0.05661913,60086.0,60085.0,0.908094]
["bitfinex","BTCUSD",1726664171725,0.05661913,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664173583,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664173808,0.05661913,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664175062,0.05661913,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664175288,0.05661913,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664175951,0.05661913,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664176175,0.05661913,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664176900,0.05661913,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664177169,0.05661913,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664177389,0.05661913,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664177634,0.05661913,60086.0,60085.0,0.908094]
["bitfinex","BTCUSD",1726664177868,0.02611087,60086.0,60085.0,0.908094]
["bitfinex","BTCUSD",1726664178130,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664178358,0.05662192,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664178581,0.02611087,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664178807,0.05662192,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664179737,0.05662192,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664179985,0.05662192,60086.0,60085.0,0.242372]
["bitfinex","BTCUSD",1726664180463,0.05662192,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664180685,0.38610359,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664180930,0.21967559,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664181147,0.71895959,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664181392,0.21967559,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664181612,0.22049659,60086.0,60085.0,0.075942]
["bitfinex","BTCUSD",1726664181883,0.22049659,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664182108,0.05744292,60086.0,60085.0,0.575233]
["bitfinex","BTCUSD",1726664182333,0.05744292,60086.0,60085.0,0.908094]
["bitfinex","BTCUSD",1726664182583,0.000821,60086.0,60085.0,0.908094]
["bitfinex","BTCUSD",1726664183299,0.000821,60086.0,60085.0,1.06174967]
["bitfinex","BTCUSD",1726664184250,0.000821,60086.0,60085.0,1.13606242]
["bitfinex","BTCUSD",1726664184498,0.000821,60086.0,60085.0,1.76872451]
["bitfinex","BTCUSD",1726664185197,0.000821,60086.0,60085.0,1.66964084]
["bitfinex","BTCUSD",1726664185450,0.000821,60086.0,60085.0,1.79249543]
["bitfinex","BTCUSD",1726664185711,0.000821,60086.0,60085.0,1.79549543]
["bitfinex","BTCUSD",1726664186418,0.000821,60086.0,60085.0,1.67164084]
["bitfinex","BTCUSD",1726664187152,0.000821,60086.0,60085.0,1.79560668]
["bitfinex","BTCUSD",1726664187627,0.000821,60086.0,60085.0,1.67164084]
["bitfinex","BTCUSD",1726664187850,0.000821,60086.0,60085.0,1.79559986]
["bitfinex","BTCUSD",1726664190248,0.000821,60086.0,60085.0,2.00450184]
["bitfinex","BTCUSD",1726664190480,0.000821,60086.0,60085.0,2.26755551]
["bitfinex","BTCUSD",1726664190705,0.000821,60086.0,60085.0,2.26955551]
["bitfinex","BTCUSD",1726664191384,0.000821,60086.0,60085.0,2.41818102]
["bitfinex","BTCUSD",1726664191608,0.000821,60086.0,60085.0,2.26955551]
["bitfinex","BTCUSD",1726664191851,0.000821,60086.0,60085.0,2.41818102]
["bitfinex","BTCUSD",1726664192088,0.000821,60086.0,60085.0,2.41889923]
["bitfinex","BTCUSD",1726664192297,0.000821,60086.0,60085.0,2.41589923]
["bitfinex","BTCUSD",1726664192510,0.000821,60086.0,60085.0,2.27924699]
["bitfinex","BTCUSD",1726664193018,0.000821,60086.0,60085.0,2.26724699]
["bitfinex","BTCUSD",1726664193448,0.000821,60086.0,60085.0,2.28124699]
["bitfinex","BTCUSD",1726664193884,0.000821,60086.0,60085.0,2.27924699]
["bitfinex","BTCUSD",1726664194333,0.00082,60089.0,60088.0,1.501802]
["bitfinex","BTCUSD",1726664194619,0.00082,60089.0,60088.0,2.00987732]
["bitfinex","BTCUSD",1726664195029,0.00082,60089.0,60088.0,2.04324732]
["bitfinex","BTCUSD",1726664196648,0.00082,60089.0,60088.0,2.05724732]
["bitfinex","BTCUSD",1726664197316,0.00082,60089.0,60088.0,2.21981035]
["bitfinex","BTCUSD",1726664197537,0.00082,60089.0,60088.0,2.07124732]
["bitfinex","BTCUSD",1726664198421,0.00082,60089.0,60088.0,2.08093688]
["bitfinex","BTCUSD",1726664199099,0.00082,60089.0,60088.0,2.23459255]
["bitfinex","BTCUSD",1726664201134,0.00082,60089.0,60088.0,2.35824814]
["bitfinex","BTCUSD",1726664201811,0.00082,60089.0,60088.0,2.45824814]
["bitfinex","BTCUSD",1726664203583,0.00082,60089.0,60088.0,2.33459255]
["bitfinex","BTCUSD",1726664203796,0.00082,60089.0,60088.0,2.45824814]
["bitfinex","BTCUSD",1726664204459,0.00082,60089.0,60088.0,2.33459255]
["bitfinex","BTCUSD",1726664206245,0.00082,60089.0,60088.0,2.48824814]
["bitfinex","BTCUSD",1726664206686,0.00082,60089.0,60088.0,2.36359721]
["bitfinex","BTCUSD",1726664207408,0.00082,60089.0,60088.0,2.16688198]
["bitfinex","BTCUSD",1726664207622,0.00082,60089.0,60088.0,2.13888198]
["bitfinex","BTCUSD",1726664207869,0.00082,60089.0,60088.0,2.24648309]
["bitfinex","BTCUSD",1726664208082,0.00082,60089.0,60088.0,1.90424009]
["bitfinex","BTCUSD",1726664208298,0.00082,60089.0,60088.0,1.352257]
["bitfinex","BTCUSD",1726664208513,0.00082,60089.0,60088.0,1.62697928]
["bitfinex","BTCUSD",1726664208777,0.00082,60089.0,60088.0,1.4264326]
["bitfinex","BTCUSD",1726664209046,0.00082,60089.0,60088.0,1.62700876]
["bitfinex","BTCUSD",1726664209273,0.00082,60089.0,60088.0,1.72590226]
["bitfinex","BTCUSD",1726664209500,0.00082,60089.0,60088.0,1.71190226]
["bitfinex","BTCUSD",1726664209744,0.00082,60089.0,60088.0,1.72590226]
["bitfinex","BTCUSD",1726664210033,0.00082,60089.0,60088.0,1.61300876]
["bitfinex","BTCUSD",1726664210531,0.00082,60089.0,60088.0,1.62700876]
["bitfinex","BTCUSD",1726664211500,0.00082,60089.0,60088.0,1.62658128]
["bitfinex","BTCUSD",1726664212588,0.00082,60089.0,60088.0,1.19373628]
["bitfinex","BTCUSD",1726664213009,0.00082,60089.0,60088.0,1.26791385]
["bitfinex","BTCUSD",1726664214647,0.00082,60089.0,60088.0,1.19373628]
["bitfinex","BTCUSD",1726664214906,0.09582,60089.0,60088.0,1.26792641]
["bitfinex","BTCUSD",1726664215417,0.09582,60089.0,60088.0,0.99360213]
["bitfinex","BTCUSD",1726664215653,0.09582,60089.0,60088.0,1.26818909]
["bitfinex","BTCUSD",1726664215881,0.121507,60089.0,60088.0,1.26818909]
["bitfinex","BTCUSD",1726664216095,0.09582,60089.0,60088.0,1.26818909]
["bitfinex","BTCUSD",1726664216321,0.09582,60089.0,60088.0,1.26818982]
["bitfinex","BTCUSD",1726664218578,0.09582,60089.0,60088.0,1.1939928]
["bitfinex","BTCUSD",1726664219692,0.09582,60089.0,60088.0,1.29292217]
["bitfinex","BTCUSD",1726664220823,0.09582,60089.0,60088.0,1.29301377]
["bitfinex","BTCUSD",1726664221930,0.00082,60089.0,60088.0,1.29301377]
["bitfinex","BTCUSD",1726664222147,0.00082,60089.0,60088.0,1.62585877]
["bitfinex","BTCUSD",1726664222355,0.00082,60089.0,60088.0,1.52689998]
["bitfinex","BTCUSD",1726664222585,0.00082,60089.0,60088.0,1.65059847]
["bitfinex","BTCUSD",1726664222824,0.00082,60089.0,60088.0,1.75127605]
["bitfinex","BTCUSD",1726664224610,0.00082,60089.0,60088.0,1.7513703]
["bitfinex","BTCUSD",1726664225255,0.00082,60089.0,60088.0,1.62761213]
["bitfinex","BTCUSD",1726664225702,0.00082,60089.0,60088.0,1.61361213]
["bitfinex","BTCUSD",1726664225917,0.00082,60089.0,60088.0,1.62761213]
["bitfinex","BTCUSD",1726664227504,0.00082,60089.0,60088.0,0.65224627]
["bitfinex","BTCUSD",1726664227726,0.10042,60089.0,60088.0,0.52842271]
["bitfinex","BTCUSD",1726664227985,0.12608284,60089.0,60088.0,0.62753072]
["bitfinex","BTCUSD",1726664228406,0.12608284,60089.0,60088.0,0.96037572]
["bitfinex","BTCUSD",1726664228622,0.12608284,60089.0,60088.0,0.62753072]
["bitfinex","BTCUSD",1726664228830,0.12608284,60089.0,60088.0,0.61353072]
["bitfinex","BTCUSD",1726664229245,0.12608284,60089.0,60088.0,0.95537572]
["bitfinex","BTCUSD",1726664229679,0.12608284,60089.0,60088.0,0.85626771]
["bitfinex","BTCUSD",1726664229900,0.10042,60089.0,60088.0,0.85626771]
["bitfinex","BTCUSD",1726664230571,0.10042,60089.0,60088.0,0.98014346]
["bitfinex","BTCUSD",1726664231225,0.00082,60089.0,60088.0,1.31298846]
["bitfinex","BTCUSD",1726664232188,0.00082,60089.0,60088.0,1.64583346]
["bitfinex","BTCUSD",1726664232427,0.00082,60089.0,60088.0,1.6753237]
["bitfinex","BTCUSD",1726664234529,0.00082,60089.0,60088.0,1.6663237]
["bitfinex","BTCUSD",1726664234753,0.00082,60089.0,60088.0,1.82883351]
["bitfinex","BTCUSD",1726664234993,0.00082,60089.0,60088.0,2.0649047]
["bitfinex","BTCUSD",1726664235222,0.00082,60089.0,60088.0,1.6803237]
["bitfinex","BTCUSD",1726664235891,0.00082,60089.0,60088.0,1.19411271]
["bitfinex","BTCUSD",1726664237470,0.00082,60089.0,60088.0,1.3474787]
["bitfinex","BTCUSD",1726664239458,0.00082,60089.0,60088.0,1.6803237]
["bitfinex","BTCUSD",1726664241044,0.00082,60089.0,60088.0,1.94337737]
["bitfinex","BTCUSD",1726664241277,0.00082,60089.0,60088.0,2.72412796]
["bitfinex","BTCUSD",1726664241712,0.00082,60089.0,60088.0,2.94341197]
["bitfinex","BTCUSD",1726664242170,0.00082,60089.0,60088.0,2.94541197]
["bitfinex","BTCUSD",1726664242871,0.00082,60089.0,60088.0,3.38535697]
["bitfinex","BTCUSD",1726664243094,0.00082,60089.0,60088.0,3.38516507]
["bitfinex","BTCUSD",1726664243601,0.00082,60089.0,60088.0,3.17988106]
["bitfinex","BTCUSD",1726664243856,0.00082,60093.0,60092.0,0.12937]
["bitfinex","BTCUSD",1726664244072,0.00082,60093.0,60092.0,1.55166466]
["bitfinex","BTCUSD",1726664244314,0.00082,60093.0,60092.0,2.61943366]
["bitfinex","BTCUSD",1726664244529,0.00082,60093.0,60092.0,2.98201935]
["bitfinex","BTCUSD",1726664244961,0.00082,60093.0,60092.0,3.13538534]
["bitfinex","BTCUSD",1726664245880,0.000821,60104.0,60099.0,0.272392]
["bitfinex","BTCUSD",1726664246101,0.000821,60104.0,60099.0,1.9477564]
["bitfinex","BTCUSD",1726664246314,0.000821,60104.0,60099.0,2.29956127]
["bitfinex","BTCUSD",1726664246549,0.000821,60104.0,60099.0,2.6826244]
["bitfinex","BTCUSD",1726664246765,0.000821,60104.0,60099.0,2.29956127]
["bitfinex","BTCUSD",1726664246989,0.000821,60104.0,60099.0,2.6826244]
["bitfinex","BTCUSD",1726664247300,0.000821,60104.0,60099.0,2.29956127]
["bitfinex","BTCUSD",1726664247527,0.000821,60104.0,60099.0,2.32956127]
["bitfinex","BTCUSD",1726664247753,0.000821,60104.0,60099.0,2.42156127]
["bitfinex","BTCUSD",1726664247980,0.000821,60104.0,60099.0,2.41823418]
["bitfinex","BTCUSD",1726664248437,0.000821,60104.0,60099.0,2.4282505]
["bitfinex","BTCUSD",1726664248883,0.000821,60104.0,60099.0,2.4422505]
["bitfinex","BTCUSD",1726664249817,0.000821,60104.0,60099.0,2.4282505]
["bitfinex","BTCUSD",1726664250031,0.000821,60104.0,60099.0,2.4422505]
["bitfinex","BTCUSD",1726664250466,0.000821,60104.0,60099.0,2.59060972]
["bitfinex","BTCUSD",1726664250911,0.000821,60104.0,60099.0,2.58860972]
["bitfinex","BTCUSD",1726664251368,0.000821,60104.0,60099.0,2.4402505]
["bitfinex","BTCUSD",1726664251594,0.000821,60104.0,60099.0,2.3182505]
["bitfinex","BTCUSD",1726664251840,0.096221,60104.0,60099.0,1.77902651]
["bitfinex","BTCUSD",1726664252060,0.096221,60104.0,60099.0,1.52566052]
["bitfinex","BTCUSD",1726664252280,0.096221,60104.0,60099.0,1.31651252]
["bitfinex","BTCUSD",1726664252502,0.096221,60104.0,60099.0,0.572476]
["bitfinex","BTCUSD",1726664252973,0.096221,60104.0,60099.0,0.91926]
["bitfinex","BTCUSD",1726664253445,0.096221,60104.0,60099.0,0.90526]
["bitfinex","BTCUSD",1726664253885,0.096221,60104.0,60099.0,0.572476]
["bitfinex","BTCUSD",1726664254137,0.00815573,60100.0,60099.0,0.572476]
["bitfinex","BTCUSD",1726664254353,0.00815573,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664255700,0.00815573,60100.0,60099.0,0.572476]
["bitfinex","BTCUSD",1726664255920,0.00815573,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664256804,0.02977468,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664257021,0.00815573,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664257237,0.02977468,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664257461,0.00815573,60100.0,60099.0,0.91726]
["bitfinex","BTCUSD",1726664257657,0.02977468,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664257913,0.00815573,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664258153,0.00815573,60100.0,60099.0,0.91726]
["bitfinex","BTCUSD",1726664258615,0.02974048,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664258893,0.00815573,60100.0,60099.0,0.584476]
["bitfinex","BTCUSD",1726664259123,0.00815573,60100.0,60099.0,0.73784199]
["bitfinex","BTCUSD",1726664259589,0.02974048,60100.0,60099.0,0.73784199]
["bitfinex","BTCUSD",1726664259809,0.00815573,60100.0,60099.0,0.66854199]
["bitfinex","BTCUSD",1726664260052,0.02974048,60100.0,60099.0,0.66854199]
["bitfinex","BTCUSD",1726664260266,0.00815573,60100.0,60099.0,0.66854199]
["bitfinex","BTCUSD",1726664260480,0.02974048,60100.0,60099.0,0.66854199]
["bitfinex","BTCUSD",1726664260717,0.00815573,60100.0,60099.0,0.66854199]
["bitfinex","BTCUSD",1726664260940,0.00815573,60100.0,60099.0,1.00132599]
["bitfinex","BTCUSD",1726664261419,0.00815573,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664261880,0.02974048,60100.0,60099.0,0.72980199]
["bitfinex","BTCUSD",1726664262109,0.00815573,60100.0,60099.0,0.72980199]
["bitfinex","BTCUSD",1726664262326,0.00815573,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664262582,0.02974048,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664262810,0.00815573,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664263020,0.02974048,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664263243,0.00815573,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664263460,0.00815573,60100.0,60099.0,1.39536999]
["bitfinex","BTCUSD",1726664263943,0.00815573,60100.0,60099.0,1.06258599]
["bitfinex","BTCUSD",1726664264854,0.00815573,60100.0,60099.0,1.39536999]
["bitfinex","BTCUSD",1726664265080,0.00815573,60100.0,60099.0,1.67356022]
["bitfinex","BTCUSD",1726664265321,0.00815573,60100.0,60099.0,1.77249895]
["bitfinex","BTCUSD",1726664265546,0.00815573,60100.0,60099.0,1.67356022]
["bitfinex","BTCUSD",1726664266481,0.00815573,60100.0,60099.0,1.66156022]
["bitfinex","BTCUSD",1726664266692,0.00815573,60100.0,60099.0,1.67556022]
["bitfinex","BTCUSD",1726664267639,0.00815573,60100.0,60099.0,1.79923364]
["bitfinex","BTCUSD",1726664269451,0.00815573,60100.0,60099.0,1.87546022]
["bitfinex","BTCUSD",1726664269670,0.00815573,60100.0,60099.0,2.03851389]
["bitfinex","BTCUSD",1726664269904,0.00815573,60100.0,60099.0,2.37129789]
["bitfinex","BTCUSD",1726664270603,0.00815573,60100.0,60099.0,2.40129789]
["bitfinex","BTCUSD",1726664271088,0.000321,60104.0,60103.0,1.68814499]
["bitfinex","BTCUSD",1726664271317,0.000321,60104.0,60103.0,2.19064889]
["bitfinex","BTCUSD",1726664272891,0.000321,60104.0,60103.0,2.18955514]
["bitfinex","BTCUSD",1726664273337,0.000321,60104.0,60103.0,2.31305854]
["bitfinex","BTCUSD",1726664273805,0.000321,60104.0,60103.0,2.32705854]
["bitfinex","BTCUSD",1726664274042,0.000321,60104.0,60103.0,2.28836538]
["bitfinex","BTCUSD",1726664274286,0.000321,60104.0,60103.0,2.31305854]
["bitfinex","BTCUSD",1726664274506,0.000321,60104.0,60103.0,2.32705854]
["bitfinex","BTCUSD",1726664274942,0.000321,60104.0,60103.0,2.20355514]
["bitfinex","BTCUSD",1726664275575,0.000321,60104.0,60103.0,2.32705854]
["bitfinex","BTCUSD",1726664275803,0.000321,60104.0,60103.0,2.20355514]
["bitfinex","BTCUSD",1726664277820,0.000321,60104.0,60103.0,2.2035784]
["bitfinex","BTCUSD",1726664278541,0.000321,60104.0,60103.0,2.3270302]
["bitfinex","BTCUSD",1726664279240,0.000321,60104.0,60103.0,2.2936802]
["bitfinex","BTCUSD",1726664279477,0.000321,60104.0,60103.0,2.26905985]
["bitfinex","BTCUSD",1726664280440,0.000321,60104.0,60103.0,2.1702284]
["bitfinex","BTCUSD",1726664281350,0.000321,60104.0,60103.0,2.2937745]
["bitfinex","BTCUSD",1726664281590,0.000321,60104.0,60103.0,1.13867216]
["bitfinex","BTCUSD",1726664281838,0.000321,60104.0,60103.0,0.96059834]
["bitfinex","BTCUSD",1726664282081,0.000321,60104.0,60103.0,0.911165]
["bitfinex","BTCUSD",1726664282290,0.000321,60104.0,60103.0,0.578403]
["bitfinex","BTCUSD",1726664282524,0.000321,60104.0,60103.0,0.07926]
["bitfinex","BTCUSD",1726664282734,0.000321,60104.0,60103.0,0.245641]
["bitfinex","BTCUSD",1726664282955,0.02202524,60104.0,60103.0,0.07926]
["bitfinex","BTCUSD",1726664283389,0.02202524,60104.0,60103.0,0.245641]
["bitfinex","BTCUSD",1726664284289,0.02202524,60104.0,60103.0,0.231641]
["bitfinex","BTCUSD",1726664284750,0.02202524,60104.0,60103.0,0.245641]
["bitfinex","BTCUSD",1726664285298,0.02202524,60104.0,60103.0,0.08526]
["bitfinex","BTCUSD",1726664287337,0.18840324,60104.0,60103.0,0.06526]
["bitfinex","BTCUSD",1726664287592,0.18840324,60104.0,60103.0,0.06926]
["bitfinex","BTCUSD",1726664287829,0.95341524,60104.0,60103.0,0.06526]
["bitfinex","BTCUSD",1726664288036,1.53242491,60104.0,60103.0,0.06526]
["bitfinex","BTCUSD",1726664288268,0.20472524,60104.0,60103.0,0.06926]
["bitfinex","BTCUSD",1726664288479,0.20472524,60104.0,60103.0,0.235641]
["bitfinex","BTCUSD",1726664288691,0.20472524,60104.0,60103.0,0.21862599]
["bitfinex","BTCUSD",1726664289133,0.20472524,60104.0,60103.0,0.066902]
["bitfinex","BTCUSD",1726664289568,0.20472524,60104.0,60103.0,0.068902]
["bitfinex","BTCUSD",1726664290044,0.20472524,60104.0,60103.0,0.235283]
["bitfinex","BTCUSD",1726664291121,0.20472524,60104.0,60103.0,0.066902]
["bitfinex","BTCUSD",1726664291350,0.20472524,60104.0,60103.0,0.067902]
["bitfinex","BTCUSD",1726664291351,0.70385924,60104.0,60103.0,0.067902]
["bitfinex","BTCUSD",1726664291569,1.03661524,60104.0,60103.0,0.067902]
["bitfinex","BTCUSD",1726664291780,1.19966891,60104.0,60103.0,0.067902]
["bitfinex","BTCUSD",1726664292680,1.19966891,60104.0,60103.0,0.062902]
["bitfinex","BTCUSD",1726664292887,1.19966891,60104.0,60103.0,0.066902]
["bitfinex","BTCUSD",1726664294270,1.53242491,60104.0,60103.0,0.066902]
["bitfinex","BTCUSD",1726664294958,1.53242491,60104.0,60103.0,0.062902]
["bitfinex","BTCUSD",1726664295194,1.53242491,60104.0,60103.0,0.064902]
["bitfinex","BTCUSD",1726664295653,0.86691291,60104.0,60103.0,0.064902]
["bitfinex","BTCUSD",1726664296110,0.20472524,60104.0,60103.0,0.21826799]
["bitfinex","BTCUSD",1726664296333,0.20472524,60104.0,60103.0,0.22226799]
["bitfinex","BTCUSD",1726664296552,0.20472524,60104.0,60103.0,0.38864899]
["bitfinex","BTCUSD",1726664296553,0.183021,60104.0,60103.0,0.38864899]
["bitfinex","BTCUSD",1726664296780,0.20458005,60104.0,60103.0,0.22226799]
["bitfinex","BTCUSD",1726664297009,0.20458005,60104.0,60103.0,0.068902]
["bitfinex","BTCUSD",1726664297429,0.23068344,60104.0,60103.0,0.068902]
["bitfinex","BTCUSD",1726664297707,0.10508005,60104.0,60103.0,1.05417299]
["bitfinex","BTCUSD",1726664298146,0.000321,60104.0,60103.0,1.66317753]
["bitfinex","BTCUSD",1726664298390,0.000321,60104.0,60103.0,1.4324006]
["bitfinex","BTCUSD",1726664298640,0.000321,60104.0,60103.0,1.33341553]
["bitfinex","BTCUSD",1726664299082,0.000321,60104.0,60103.0,1.34341553]
["bitfinex","BTCUSD",1726664299311,0.000321,60104.0,60103.0,1.33041553]
["bitfinex","BTCUSD",1726664299787,0.000321,60104.0,60103.0,1.34241553]
["bitfinex","BTCUSD",1726664300015,0.000321,60104.0,60103.0,1.33024318]
["bitfinex","BTCUSD",1726664300235,0.000321,60104.0,60103.0,1.40448429]
["bitfinex","BTCUSD",1726664300466,0.000321,60104.0,60103.0,1.33024318]
["bitfinex","BTCUSD",1726664301814,0.000321,60104.0,60103.0,1.34224318]
["bitfinex","BTCUSD",1726664302258,0.000321,60104.0,60103.0,1.74924751]
["bitfinex","BTCUSD",1726664302492,0.000321,60104.0,60103.0,1.67500518]
["bitfinex","BTCUSD",1726664302716,0.000321,60104.0,60103.0,1.77399643]
["bitfinex","BTCUSD",1726664304426,0.000321,60104.0,60103.0,1.76199643]
["bitfinex","BTCUSD",1726664305163,0.000321,60104.0,60103.0,1.7618046]
["bitfinex","BTCUSD",1726664305849,0.000321,60104.0,60103.0,1.7758046]
["bitfinex","BTCUSD",1726664306068,0.000321,60104.0,60103.0,1.34405578]
["bitfinex","BTCUSD",1726664306304,0.000321,60104.0,60103.0,1.41826208]
["bitfinex","BTCUSD",1726664306566,0.000321,60104.0,60103.0,1.67681778]
["bitfinex","BTCUSD",1726664306783,0.000321,60104.0,60103.0,1.7758046]
["bitfinex","BTCUSD",1726664307208,0.000321,60104.0,60103.0,1.7618046]
["bitfinex","BTCUSD",1726664307655,0.000321,60104.0,60103.0,1.7758046]
["bitfinex","BTCUSD",1726664309056,0.000321,60104.0,60103.0,1.7618046]
["bitfinex","BTCUSD",1726664309686,0.000321,60104.0,60103.0,1.7758046]
["bitfinex","BTCUSD",1726664309903,0.000321,60104.0,60103.0,1.77537721]
["bitfinex","BTCUSD",1726664310140,0.000321,60104.0,60103.0,1.69045366]
["bitfinex","BTCUSD",1726664310538,0.000321,60104.0,60103.0,1.66245366]
["bitfinex","BTCUSD",1726664310965,0.000321,60104.0,60103.0,1.67645366]
["bitfinex","BTCUSD",1726664311398,0.000321,60104.0,60103.0,1.75065025]
["bitfinex","BTCUSD",1726664312240,0.000321,60104.0,60103.0,1.73665025]
["bitfinex","BTCUSD",1726664312942,0.000321,60104.0,60103.0,1.75065025]
["bitfinex","BTCUSD",1726664313400,0.000321,60104.0,60103.0,1.66245366]
["bitfinex","BTCUSD",1726664313620,0.000321,60104.0,60103.0,1.67645366]
["bitfinex","BTCUSD",1726664313837,0.000321,60104.0,60103.0,1.66245366]
["bitfinex","BTCUSD",1726664314285,0.000321,60104.0,60103.0,1.67645366]
["bitfinex","BTCUSD",1726664315818,0.000321,60104.0,60103.0,1.6626118]
["bitfinex","BTCUSD",1726664316037,0.000321,60104.0,60103.0,1.6766118]
["bitfinex","BTCUSD",1726664316264,0.000321,60104.0,60103.0,1.6626118]
["bitfinex","BTCUSD",1726664316736,0.000321,60104.0,60103.0,1.6766118]
["bitfinex","BTCUSD",1726664318299,0.000321,60104.0,60103.0,1.77555201]
["bitfinex","BTCUSD",1726664319659,0.000321,60104.0,60103.0,1.77557016]
["bitfinex","BTCUSD",1726664319921,0.000321,60104.0,60103.0,1.78957016]
["bitfinex","BTCUSD",1726664320133,0.000321,60104.0,60103.0,1.73679112]
["bitfinex","BTCUSD",1726664321114,0.000321,60104.0,60103.0,1.75079112]
["bitfinex","BTCUSD",1726664322914,0.000321,60104.0,60103.0,1.70879112]
["bitfinex","BTCUSD",1726664323337,0.000321,60104.0,60103.0,1.72279112]
["bitfinex","BTCUSD",1726664323751,0.000321,60104.0,60103.0,1.70879112]
["bitfinex","BTCUSD",1726664323966,0.000321,60104.0,60103.0,1.72279112]
["bitfinex","BTCUSD",1726664324212,0.000321,60104.0,60103.0,1.70879112]
["bitfinex","BTCUSD",1726664324427,0.000321,60104.0,60103.0,1.60983221]
["bitfinex","BTCUSD",1726664324641,0.000321,60104.0,60103.0,1.62383221]
["bitfinex","BTCUSD",1726664326994,0.000321,60104.0,60103.0,1.26474795]
["bitfinex","BTCUSD",1726664327199,0.000321,60104.0,60103.0,0.912807]
["bitfinex","BTCUSD",1726664327624,0.000321,60104.0,60103.0,0.580045]
["bitfinex","BTCUSD",1726664328087,0.000321,60104.0,60103.0,0.566045]
["bitfinex","BTCUSD",1726664328322,0.000321,60104.0,60103.0,0.909807]
["bitfinex","BTCUSD",1726664328771,0.000511,60104.0,60103.0,0.909807]
["bitfinex","BTCUSD",1726664329465,0.000511,60104.0,60103.0,0.577045]
["bitfinex","BTCUSD",1726664329678,0.000511,60104.0,60103.0,0.566045]
["bitfinex","BTCUSD",1726664329897,0.000511,60104.0,60103.0,0.898807]
["bitfinex","BTCUSD",1726664330118,0.000511,60104.0,60103.0,0.574045]
["bitfinex","BTCUSD",1726664330386,0.000511,60104.0,60103.0,0.566045]
["bitfinex","BTCUSD",1726664330854,0.000511,60104.0,60103.0,0.576045]
["bitfinex","BTCUSD",1726664331277,0.02212252,60104.0,60103.0,0.576045]
["bitfinex","BTCUSD",1726664334195,0.000511,60104.0,60103.0,0.908807]
["bitfinex","BTCUSD",1726664334426,0.000511,60104.0,60103.0,1.51978759]
["bitfinex","BTCUSD",1726664334654,0.000511,60104.0,60103.0,1.6188249]
["bitfinex","BTCUSD",1726664334882,0.000511,60104.0,60103.0,1.2860629]
["bitfinex","BTCUSD",1726664336044,0.000511,60104.0,60103.0,1.18702559]
["bitfinex","BTCUSD",1726664336467,0.000511,60104.0,60103.0,1.31082222]
["bitfinex","BTCUSD",1726664337150,0.000511,60104.0,60103.0,1.18702559]
["bitfinex","BTCUSD",1726664338438,0.000511,60104.0,60103.0,1.2860853]
["bitfinex","BTCUSD",1726664338862,0.000511,60104.0,60103.0,0.4541803]
["bitfinex","BTCUSD",1726664338863,0.166889,60104.0,60103.0,0.4541803]
["bitfinex","BTCUSD",1726664339144,0.166889,60104.0,60103.0,0.35472019]
["bitfinex","BTCUSD",1726664339145,0.097711,60104.0,60103.0,0.35472019]
["bitfinex","BTCUSD",1726664339405,0.28568157,60104.0,60103.0,0.076902]
["bitfinex","BTCUSD",1726664339653,0.28568157,60104.0,60103.0,0.072902]
["bitfinex","BTCUSD",1726664339654,1.03019357,60104.0,60103.0,0.072902]
["bitfinex","BTCUSD",1726664339892,1.19324724,60104.0,60103.0,0.072902]
["bitfinex","BTCUSD",1726664340373,1.54900324,60104.0,60103.0,0.062902]
["bitfinex","BTCUSD",1726664340608,1.54900324,60104.0,60103.0,0.068902]
["bitfinex","BTCUSD",1726664340825,1.55100324,60104.0,60103.0,0.007642]
["bitfinex","BTCUSD",1726664341055,1.55100324,60104.0,60103.0,0.001642]
["bitfinex","BTCUSD",1726664341278,1.55100324,60104.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664341279,1.1648,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664341527,1.50015367,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664341779,1.5217218,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664342435,0.8561218,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664342660,0.19386813,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664342896,0.36026813,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664343172,0.19386813,60096.0,60095.0,0.001642]
["bitfinex","BTCUSD",1726664343410,0.09846813,60096.0,60095.0,0.561191]
["bitfinex","BTCUSD",1726664343635,0.09846813,60096.0,60095.0,0.71452176]
["bitfinex","BTCUSD",1726664343636,0.02156813,60096.0,60095.0,0.71452176]
["bitfinex","BTCUSD",1726664343873,0.0991,60102.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726664343874,0.265484,60102.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726664344109,0.02127218,60101.0,60099.0,0.004]
["bitfinex","BTCUSD",1726664344348,0.02127218,60101.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664345095,0.18765918,60101.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664345323,0.166389,60100.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664345758,0.18766118,60100.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664346225,0.02127218,60100.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664346683,0.04737685,60100.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664346947,0.02127218,60100.0,60099.0,0.226732]
["bitfinex","BTCUSD",1726664347158,0.265484,60102.0,60099.0,0.06234]
["bitfinex","BTCUSD",1726664347369,0.02132898,60100.0,60099.0,0.226732]
["bitfinex","BTCUSD",1726664347581,0.26215367,60102.0,60099.0,0.226732]
["bitfinex","BTCUSD",1726664347582,0.166387,60101.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664347802,0.02132898,60100.0,60099.0,0.06334]
["bitfinex","BTCUSD",1726664348027,0.02132898,60100.0,60099.0,0.06034]
["bitfinex","BTCUSD",1726664348503,0.26215367,60102.0,60099.0,0.227732]
["bitfinex","BTCUSD",1726664348711,0.26215367,60102.0,60099.0,0.06134]
["bitfinex","BTCUSD",1726664348952,0.02132898,60101.0,60099.0,0.227731]
["bitfinex","BTCUSD",1726664349161,0.02132898,60101.0,60100.0,0.004]
["bitfinex","BTCUSD",1726664349376,0.02132898,60101.0,60100.0,0.06034]
["bitfinex","BTCUSD",1726664350938,0.02132898,60101.0,60100.0,0.06234]
["bitfinex","BTCUSD",1726664351178,0.02132898,60101.0,60100.0,0.561507]
["bitfinex","BTCUSD",1726664351612,0.02132898,60101.0,60100.0,0.228729]
["bitfinex","BTCUSD",1726664352274,0.02132898,60101.0,60100.0,0.06234]
["bitfinex","BTCUSD",1726664352524,0.02132898,60101.0,60100.0,0.561507]
["bitfinex","BTCUSD",1726664352778,0.02132898,60101.0,60100.0,0.228729]
["bitfinex","BTCUSD",1726664353010,0.02132898,60101.0,60100.0,0.561507]
["bitfinex","BTCUSD",1726664353703,0.000511,60104.0,60102.0,0.170383]
["bitfinex","BTCUSD",1726664353932,0.16356467,60104.0,60102.0,0.226723]
["bitfinex","BTCUSD",1726664355071,0.16456467,60104.0,60102.0,0.226723]
["bitfinex","BTCUSD",1726664355973,0.16456467,60104.0,60102.0,0.06034]
["bitfinex","BTCUSD",1726664356477,0.16456467,60104.0,60102.0,0.226722]
["bitfinex","BTCUSD",1726664356722,0.16456467,60104.0,60102.0,0.06034]
["bitfinex","BTCUSD",1726664357158,0.16456467,60104.0,60103.0,0.166381]
["bitfinex","BTCUSD",1726664357360,0.001511,60104.0,60103.0,0.226721]
["bitfinex","BTCUSD",1726664357968,0.001511,60104.0,60103.0,0.222721]
["bitfinex","BTCUSD",1726664358333,0.000511,60104.0,60103.0,0.226721]
["bitfinex","BTCUSD",1726664358449,0.000511,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664358838,0.001511,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664359093,0.001511,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664359501,0.001511,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664360587,0.000511,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664360807,0.000511,60104.0,60103.0,0.892245]
["bitfinex","BTCUSD",1726664361029,0.000511,60104.0,60103.0,0.905245]
["bitfinex","BTCUSD",1726664361752,0.000511,60104.0,60103.0,0.892245]
["bitfinex","BTCUSD",1726664362193,0.000511,60104.0,60103.0,0.902245]
["bitfinex","BTCUSD",1726664364252,0.000511,60104.0,60103.0,0.892245]
["bitfinex","BTCUSD",1726664365144,0.000511,60104.0,60103.0,0.903245]
["bitfinex","BTCUSD",1726664365371,0.000511,60104.0,60103.0,0.570483]
["bitfinex","BTCUSD",1726664365831,0.000511,60104.0,60103.0,0.237721]
["bitfinex","BTCUSD",1726664366021,0.02197907,60104.0,60103.0,0.237721]
["bitfinex","BTCUSD",1726664366243,0.000511,60104.0,60103.0,0.237721]
["bitfinex","BTCUSD",1726664366493,0.02197907,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664366732,0.093011,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664366953,0.09169802,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664367182,0.11316609,60104.0,60103.0,0.06034]
["bitfinex","BTCUSD",1726664367613,0.11316609,60104.0,60103.0,0.226721]
["bitfinex","BTCUSD",1726664368273,0.11316609,60104.0,60103.0,0.565483]
["bitfinex","BTCUSD",1726664368489,0.02146807,60104.0,60103.0,0.565483]
["bitfinex","BTCUSD",1726664368703,0.02146807,60104.0,60103.0,0.559483]
["bitfinex","BTCUSD",1726664368920,0.16637,60107.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726664369160,0.16637,60107.0,60105.0,0.004]
["bitfinex","BTCUSD",1726664369375,0.166372,60106.0,60105.0,0.06034]
["bitfinex","BTCUSD",1726664369578,0.16637,60107.0,60105.0,0.06034]
["bitfinex","BTCUSD",1726664369808,0.16305367,60108.0,60105.0,0.05634]
["bitfinex","BTCUSD",1726664369809,0.499117,60106.0,60105.0,0.05634]
["bitfinex","BTCUSD",1726664370013,1.09031567,60106.0,60105.0,0.05634]
["bitfinex","BTCUSD",1726664370251,1.09031567,60106.0,60103.0,0.004]
["bitfinex","BTCUSD",1726664370252,0.166378,60104.0,60103.0,0.004]
["bitfinex","BTCUSD",1726664370468,0.66218767,60104.0,60103.0,0.004]
["bitfinex","BTCUSD",1726664370702,0.99494367,60104.0,60103.0,0.004]
["bitfinex","BTCUSD",1726664371137,0.499143,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664371380,0.66219667,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664371626,0.99495867,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664372071,0.99495867,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664372506,0.66219667,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664373362,0.66219667,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664375073,0.66219667,60103.0,60102.0,0.058982]
["bitfinex","BTCUSD",1726664375955,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664376851,0.68367588,60103.0,60102.0,0.058982]
["bitfinex","BTCUSD",1726664377056,0.68367588,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664377499,0.70977975,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664377951,0.68367588,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664378375,1.01643788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664378591,0.68367588,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664378797,0.68567588,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664379212,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664379430,1.01643788,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664379660,0.68367588,60103.0,60102.0,0.059982]
["bitfinex","BTCUSD",1726664380082,0.68467588,60103.0,60102.0,0.059982]
["bitfinex","BTCUSD",1726664382996,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664383208,1.01643788,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664383442,1.01743788,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664383886,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664384131,0.68467588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664384406,1.01743788,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664385837,1.52799988,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664386054,1.65099988,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664386322,1.65299988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664386564,1.68299988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664386777,2.01576188,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664387050,2.01476188,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664387290,1.65299988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664387534,1.67910658,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664387761,1.68110658,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664388258,1.67910658,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664388505,1.29723788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664390122,1.29423788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664390558,1.29823788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664390999,1.62699988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664391253,1.29423788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664391930,1.62699988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664393250,1.29823788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664393497,1.32123788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664393717,1.65399988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664394611,1.64999988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664395092,1.65399988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664397374,1.6801057,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664397822,1.65399988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664400713,1.68010557,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664401463,1.65399988,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664401925,1.32123788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664402612,0.86547588,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664402842,0.35491388,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664403058,0.68767588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664403507,0.35491388,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664403755,0.68767588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664404181,0.35091388,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664404541,0.68467588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664405023,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664405380,1.01643788,60103.0,60102.0,0.058982]
["bitfinex","BTCUSD",1726664405591,1.01643788,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664405800,1.01643788,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664406001,1.01643788,60103.0,60102.0,0.004642]
["bitfinex","BTCUSD",1726664407514,1.01643788,60103.0,60102.0,0.060982]
["bitfinex","BTCUSD",1726664407988,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664408218,0.68667588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664408454,0.35391388,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664408704,0.35091388,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664408926,0.68467588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664409402,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664409850,0.68367588,60103.0,60102.0,0.060982]
["bitfinex","BTCUSD",1726664411449,0.68367588,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664411691,0.68367588,60103.0,60102.0,0.061982]
["bitfinex","BTCUSD",1726664411927,0.18453288,60103.0,60102.0,0.061982]
["bitfinex","BTCUSD",1726664412145,0.18453288,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664412399,0.02147921,60103.0,60102.0,0.063982]
["bitfinex","BTCUSD",1726664412622,0.02147921,60103.0,60102.0,0.61265911]
["bitfinex","BTCUSD",1726664412844,0.02147921,60103.0,60102.0,0.97018967]
["bitfinex","BTCUSD",1726664413059,0.02147921,60103.0,60102.0,0.895899]
["bitfinex","BTCUSD",1726664413286,0.02147921,60103.0,60102.0,0.893899]
["bitfinex","BTCUSD",1726664413516,0.02147921,60103.0,60102.0,0.94343987]
["bitfinex","BTCUSD",1726664413761,0.02147921,60103.0,60102.0,0.61067287]
["bitfinex","BTCUSD",1726664413983,0.02147921,60103.0,60102.0,0.94343987]
["bitfinex","BTCUSD",1726664415586,0.02147921,60103.0,60102.0,0.94643987]
["bitfinex","BTCUSD",1726664416025,0.02147921,60103.0,60102.0,0.94343987]
["bitfinex","BTCUSD",1726664416255,0.02147921,60103.0,60102.0,0.95243987]
["bitfinex","BTCUSD",1726664416707,0.02147921,60103.0,60102.0,0.237365]
["bitfinex","BTCUSD",1726664416961,0.02147921,60103.0,60102.0,0.570132]
["bitfinex","BTCUSD",1726664417190,0.02147921,60103.0,60102.0,0.070982]
["bitfinex","BTCUSD",1726664417421,0.49581567,60103.0,60102.0,0.066982]
["bitfinex","BTCUSD",1726664417673,0.99495867,60103.0,60102.0,0.066982]
["bitfinex","BTCUSD",1726664418598,1.52822067,60103.0,60102.0,0.066982]
["bitfinex","BTCUSD",1726664419058,1.52822067,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664419489,1.52822067,60103.0,60102.0,0.010642]
["bitfinex","BTCUSD",1726664419713,1.54954975,60103.0,60102.0,0.010642]
["bitfinex","BTCUSD",1726664419959,1.54954975,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664420231,1.55254975,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664420665,1.54954975,60103.0,60102.0,0.001642]
["bitfinex","BTCUSD",1726664420885,1.55254975,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664421789,0.86402575,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664422264,1.19678775,60103.0,60102.0,0.002642]
["bitfinex","BTCUSD",1726664422497,1.19678775,60103.0,60102.0,0.058982]
["bitfinex","BTCUSD",1726664422782,1.2228928,60103.0,60102.0,0.058982]
["bitfinex","BTCUSD",1726664423232,0.8871308,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664423499,1.2198928,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664423711,0.8911308,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664424210,0.86502575,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664424425,0.86102575,60103.0,60102.0,0.057982]
["bitfinex","BTCUSD",1726664424656,0.18438275,60103.0,60102.0,0.224365]
["bitfinex","BTCUSD",1726664424874,0.02132908,60103.0,60102.0,0.563132]
["bitfinex","BTCUSD",1726664425098,0.02132908,60103.0,60102.0,0.895899]
["bitfinex","BTCUSD",1726664425328,0.000821,60104.0,60103.0,0.835905]
["bitfinex","BTCUSD",1726664425555,0.000821,60104.0,60103.0,0.892245]
["bitfinex","BTCUSD",1726664426212,0.000821,60104.0,60103.0,1.319107]
["bitfinex","BTCUSD",1726664431086,0.000821,60104.0,60103.0,1.333107]
["bitfinex","BTCUSD",1726664431569,0.000821,60104.0,60103.0,1.347107]
["bitfinex","BTCUSD",1726664432319,0.000821,60104.0,60103.0,0.892245]
["bitfinex","BTCUSD",1726664432762,0.000821,60104.0,60103.0,1.239007]
["bitfinex","BTCUSD",1726664433465,0.000821,60104.0,60103.0,1.39233776]
["bitfinex","BTCUSD",1726664435499,0.000821,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664435746,0.000821,60104.0,60103.0,1.39233776]
["bitfinex","BTCUSD",1726664436211,0.000821,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664436439,0.000821,60104.0,60103.0,1.39233776]
["bitfinex","BTCUSD",1726664436911,0.000821,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664437134,0.000821,60104.0,60103.0,1.39233776]
["bitfinex","BTCUSD",1726664438938,0.000821,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664439379,0.000821,60104.0,60103.0,1.39233776]
["bitfinex","BTCUSD",1726664439931,0.000821,60104.0,60103.0,1.05957576]
["bitfinex","BTCUSD",1726664440150,0.000821,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664440604,0.000821,60104.0,60103.0,1.05957576]
["bitfinex","BTCUSD",1726664440829,0.000821,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664441781,0.000821,60104.0,60103.0,1.37833776]
["bitfinex","BTCUSD",1726664441990,0.000821,60104.0,60103.0,1.81491718]
["bitfinex","BTCUSD",1726664442249,0.000821,60104.0,60103.0,1.83963472]
["bitfinex","BTCUSD",1726664442691,0.000821,60104.0,60103.0,1.85363472]
["bitfinex","BTCUSD",1726664443390,0.000821,60104.0,60103.0,1.86763472]
["bitfinex","BTCUSD",1726664443641,0.000821,60104.0,60103.0,1.83963472]
["bitfinex","BTCUSD",1726664443902,0.000821,60104.0,60103.0,2.00268839]
["bitfinex","BTCUSD",1726664444134,0.000821,60104.0,60103.0,2.01668839]
["bitfinex","BTCUSD",1726664444373,0.000821,60104.0,60103.0,2.23658021]
["bitfinex","BTCUSD",1726664444857,0.000821,60104.0,60103.0,1.90381821]
["bitfinex","BTCUSD",1726664445555,0.000821,60104.0,60103.0,2.23658021]
["bitfinex","BTCUSD",1726664446456,0.000821,60104.0,60103.0,2.25058021]
["bitfinex","BTCUSD",1726664447096,0.000821,60104.0,60103.0,1.93181821]
["bitfinex","BTCUSD",1726664447376,0.000821,60104.0,60103.0,1.72591506]
["bitfinex","BTCUSD",1726664447597,0.000821,60104.0,60103.0,1.66639143]
["bitfinex","BTCUSD",1726664447812,0.000821,60104.0,60103.0,1.25948504]
["bitfinex","BTCUSD",1726664448046,0.000821,60104.0,60103.0,0.920245]
["bitfinex","BTCUSD",1726664448284,0.000821,60104.0,60103.0,1.07357576]
["bitfinex","BTCUSD",1726664448731,0.000821,60104.0,60103.0,0.920245]
["bitfinex","BTCUSD",1726664449390,0.000821,60104.0,60103.0,1.07357576]
["bitfinex","BTCUSD",1726664449886,0.000821,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664450752,0.000821,60104.0,60103.0,1.05957576]
["bitfinex","BTCUSD",1726664451178,0.000821,60104.0,60103.0,1.04557576]
["bitfinex","BTCUSD",1726664451390,0.000821,60104.0,60103.0,1.05957576]
["bitfinex","BTCUSD",1726664451830,0.000821,60104.0,60103.0,1.05888803]
["bitfinex","BTCUSD",1726664453206,0.000821,60104.0,60103.0,1.06053003]
["bitfinex","BTCUSD",1726664454940,0.000821,60104.0,60103.0,1.39329203]
["bitfinex","BTCUSD",1726664456001,0.000821,60104.0,60103.0,1.44269911]
["bitfinex","BTCUSD",1726664456663,0.000821,60104.0,60103.0,1.44270645]
["bitfinex","BTCUSD",1726664457594,0.000821,60104.0,60103.0,1.72605403]
["bitfinex","BTCUSD",1726664458747,0.000821,60104.0,60103.0,1.8891077]
["bitfinex","BTCUSD",1726664458955,0.000821,60104.0,60103.0,1.5563457]
["bitfinex","BTCUSD",1726664459401,0.000821,60104.0,60103.0,1.8891077]
["bitfinex","BTCUSD",1726664459624,0.000821,60104.0,60103.0,2.25286188]
["bitfinex","BTCUSD",1726664460936,0.000821,60104.0,60103.0,2.25267159]
["bitfinex","BTCUSD",1726664462273,0.000821,60104.0,60103.0,2.58543359]
["bitfinex","BTCUSD",1726664462502,0.000821,60116.0,60115.0,1.65445776]
["bitfinex","BTCUSD",1726664462718,0.000821,60116.0,60115.0,1.76017168]
["bitfinex","BTCUSD",1726664462958,0.000821,60116.0,60115.0,1.7601731]
["bitfinex","BTCUSD",1726664463392,0.000821,60116.0,60115.0,1.87815864]
["bitfinex","BTCUSD",1726664463631,0.000821,60116.0,60115.0,2.20202764]
["bitfinex","BTCUSD",1726664463863,0.000821,60116.0,60115.0,2.82246327]
["bitfinex","BTCUSD",1726664464748,0.000821,60116.0,60115.0,2.83646327]
["bitfinex","BTCUSD",1726664465009,0.00082,60125.0,60124.0,0.270322]
["bitfinex","BTCUSD",1726664465295,0.0926,60145.0,60133.0,0.502894]
["bitfinex","BTCUSD",1726664465296,0.24997292,60145.0,60133.0,0.502894]
["bitfinex","BTCUSD",1726664465504,0.000721,60134.0,60133.0,1.55448967]
["bitfinex","BTCUSD",1726664465736,0.000821,60147.0,60146.0,0.170262]
["bitfinex","BTCUSD",1726664465737,0.000721,60147.0,60146.0,0.170262]
["bitfinex","BTCUSD",1726664465963,0.000721,60147.0,60146.0,0.06034]
["bitfinex","BTCUSD",1726664466186,0.16377467,60147.0,60146.0,0.05634]
["bitfinex","BTCUSD",1726664466432,0.02250493,60147.0,60146.0,0.06034]
["bitfinex","BTCUSD",1726664466634,0.6843356,60147.0,60146.0,0.05634]
["bitfinex","BTCUSD",1726664466907,0.6843356,60147.0,60139.0,0.004]
["bitfinex","BTCUSD",1726664466908,0.1855586,60147.0,60139.0,0.004]
["bitfinex","BTCUSD",1726664467115,0.0792,60145.0,60139.0,0.004]
["bitfinex","BTCUSD",1726664467342,0.0792,60145.0,60143.0,0.004]
["bitfinex","BTCUSD",1726664467771,0.02178393,60144.0,60143.0,0.004]
["bitfinex","BTCUSD",1726664468712,0.02178393,60144.0,60143.0,0.06758]
["bitfinex","BTCUSD",1726664469118,0.0792,60145.0,60144.0,0.004]
["bitfinex","BTCUSD",1726664469336,0.0792,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664469555,0.10098393,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664470265,0.10098393,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664470266,0.2640376,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664470490,0.8568306,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664470739,0.5243016,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664470982,0.3580376,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664471232,0.19498393,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664472118,0.22106934,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664472803,0.22106934,60145.0,60144.0,0.06758]
["bitfinex","BTCUSD",1726664473242,0.12706934,60145.0,60144.0,0.06758]
["bitfinex","BTCUSD",1726664475075,0.10528541,60145.0,60144.0,0.06758]
["bitfinex","BTCUSD",1726664475306,0.1272154,60145.0,60144.0,0.06758]
["bitfinex","BTCUSD",1726664475544,0.1272154,60145.0,60144.0,0.07458]
["bitfinex","BTCUSD",1726664476002,0.10528541,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664476198,0.1272154,60145.0,60144.0,0.06758]
["bitfinex","BTCUSD",1726664476707,0.1272154,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664477364,0.10112999,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664477830,0.10195099,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664478064,0.76379766,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664478280,0.85929766,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664478519,1.19182666,60145.0,60144.0,0.06858]
["bitfinex","BTCUSD",1726664478754,0.85929766,60145.0,60144.0,0.06858]
["bitfinex","BTCUSD",1726664478979,0.85929766,60145.0,60144.0,0.07558]
["bitfinex","BTCUSD",1726664479446,0.85929766,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664479447,0.52676866,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664479896,0.52676866,60145.0,60144.0,0.06358]
["bitfinex","BTCUSD",1726664480114,0.85929766,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664480787,0.36050466,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664481008,0.19745099,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664481748,0.19745099,60145.0,60144.0,0.232847]
["bitfinex","BTCUSD",1726664482232,0.10145099,60145.0,60144.0,0.232847]
["bitfinex","BTCUSD",1726664482688,0.10145099,60145.0,60144.0,0.226847]
["bitfinex","BTCUSD",1726664483129,0.10145099,60145.0,60144.0,0.232847]
["bitfinex","BTCUSD",1726664483368,0.10145099,60145.0,60144.0,0.226847]
["bitfinex","BTCUSD",1726664483797,0.02275099,60145.0,60144.0,0.897917]
["bitfinex","BTCUSD",1726664484023,0.02275099,60145.0,60144.0,0.565382]
["bitfinex","BTCUSD",1726664484271,0.000821,60145.0,60144.0,0.565382]
["bitfinex","BTCUSD",1726664486734,0.000821,60145.0,60144.0,0.559382]
["bitfinex","BTCUSD",1726664487418,0.167085,60145.0,60144.0,0.06058]
["bitfinex","BTCUSD",1726664487664,0.000821,60145.0,60144.0,0.06658]
["bitfinex","BTCUSD",1726664487890,0.18941569,60145.0,60144.0,0.06658]
["bitfinex","BTCUSD",1726664488610,0.52194469,60145.0,60144.0,0.06658]
["bitfinex","BTCUSD",1726664488855,1.35005636,60145.0,60144.0,0.06258]
["bitfinex","BTCUSD",1726664489093,1.11242736,60145.0,60144.0,0.06258]
["bitfinex","BTCUSD",1726664489340,1.44495636,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664489799,1.59828712,60145.0,60144.0,0.05658]
["bitfinex","BTCUSD",1726664490011,1.59828712,60145.0,60144.0,0.06358]
["bitfinex","BTCUSD",1726664490012,2.16551612,60145.0,60144.0,0.06358]
["bitfinex","BTCUSD",1726664490234,2.16551612,60145.0,60144.0,0.007]
["bitfinex","BTCUSD",1726664490731,2.01218536,60145.0,60144.0,0.007]
["bitfinex","BTCUSD",1726664490970,2.01218536,60145.0,60144.0,0.008642]
["bitfinex","BTCUSD",1726664491241,1.62655636,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664491481,0.86119836,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664491713,0.86079836,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664491950,1.19332736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664492168,1.19292736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664492402,1.19252736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664492672,1.19232736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664492887,1.19222736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664493105,1.19192736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664493349,1.19152736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664493607,1.19142736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664493852,1.21731452,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664494069,1.21691452,60145.0,60144.0,0.003642]
["bitfinex","BTCUSD",1726664494289,1.19052736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664494753,1.19042736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664494967,1.19022736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664495179,1.19012736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664497191,1.21621423,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664497452,1.57174323,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664497710,1.54565636,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664499276,1.21312736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664499506,1.54565636,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664500445,1.21312736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664500656,1.19012736,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664501111,1.19012736,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664501593,0.52824836,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664502041,0.26708436,60145.0,60144.0,0.224489]
["bitfinex","BTCUSD",1726664502286,0.26708436,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664502498,0.76587736,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664502714,1.21190636,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664502930,1.54525636,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664504313,1.37305636,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664504534,0.35246936,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664504772,0.35246936,60145.0,60144.0,0.060222]
["bitfinex","BTCUSD",1726664505237,0.68499836,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664506357,0.18620536,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664506591,0.68499836,60145.0,60144.0,0.064222]
["bitfinex","BTCUSD",1726664507016,1.01752736,60145.0,60144.0,0.064222]
["bitfinex","BTCUSD",1726664507265,0.68499836,60145.0,60144.0,0.064222]
["bitfinex","BTCUSD",1726664507490,1.01752736,60145.0,60144.0,0.064222]
["bitfinex","BTCUSD",1726664508187,0.68499836,60145.0,60144.0,0.064222]
["bitfinex","BTCUSD",1726664511396,0.68499836,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664511609,1.01752736,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664511845,1.01752736,60145.0,60144.0,0.061222]
["bitfinex","BTCUSD",1726664515002,1.37305636,60145.0,60144.0,0.061222]
["bitfinex","BTCUSD",1726664515232,1.47135636,60145.0,60144.0,0.061222]
["bitfinex","BTCUSD",1726664516181,1.47135636,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664520622,1.13882736,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664521536,0.45076936,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664521780,0.18620536,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664522246,0.18620536,60145.0,60144.0,0.224489]
["bitfinex","BTCUSD",1726664522486,0.18620536,60145.0,60144.0,0.557024]
["bitfinex","BTCUSD",1726664522973,0.18620536,60145.0,60144.0,0.560024]
["bitfinex","BTCUSD",1726664523191,0.18620536,60145.0,60144.0,0.557024]
["bitfinex","BTCUSD",1726664523630,0.18620536,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664523859,0.18620536,60145.0,60144.0,0.231489]
["bitfinex","BTCUSD",1726664524289,0.18620536,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664524940,0.18620536,60145.0,60144.0,0.896559]
["bitfinex","BTCUSD",1726664525151,0.18620536,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664525369,0.16387467,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664525578,0.185963,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664526006,0.185963,60145.0,60144.0,0.896559]
["bitfinex","BTCUSD",1726664526235,0.185963,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664527752,0.02290933,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664528043,0.000821,60145.0,60144.0,0.896559]
["bitfinex","BTCUSD",1726664528246,0.000821,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664528473,0.000821,60145.0,60144.0,0.896559]
["bitfinex","BTCUSD",1726664528674,0.02286934,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664528880,0.000821,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664529318,0.02286934,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664529519,0.000821,60145.0,60144.0,0.564024]
["bitfinex","BTCUSD",1726664529745,0.02286934,60145.0,60144.0,0.900559]
["bitfinex","BTCUSD",1726664529947,0.000821,60145.0,60144.0,0.900559]
["bitfinex","BTCUSD",1726664530174,0.000821,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664530446,0.000821,60145.0,60144.0,0.900559]
["bitfinex","BTCUSD",1726664530910,0.000821,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664531814,0.02286934,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664532514,0.18592301,60145.0,60144.0,0.065222]
["bitfinex","BTCUSD",1726664532765,0.68471601,60145.0,60144.0,0.065222]
["bitfinex","BTCUSD",1726664532969,1.04024501,60145.0,60144.0,0.065222]
["bitfinex","BTCUSD",1726664533202,1.37277401,60145.0,60144.0,0.065222]
["bitfinex","BTCUSD",1726664533900,1.37277401,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664535202,1.37269088,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664535908,1.04016188,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664536791,1.01716188,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664537043,1.01716188,60145.0,60144.0,0.224489]
["bitfinex","BTCUSD",1726664537044,0.21192732,60145.0,60144.0,0.224489]
["bitfinex","BTCUSD",1726664537712,0.21192732,60145.0,60144.0,0.058222]
["bitfinex","BTCUSD",1726664538149,0.21192732,60145.0,60144.0,0.224489]
["bitfinex","BTCUSD",1726664538396,0.04887365,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664538820,0.02682531,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664540450,0.00073787,60145.0,60144.0,0.568024]
["bitfinex","BTCUSD",1726664541361,0.00073787,60145.0,60144.0,0.93279794]
["bitfinex","BTCUSD",1726664541590,0.00073787,60145.0,60144.0,1.16659645]
["bitfinex","BTCUSD",1726664541848,0.00073787,60145.0,60144.0,1.49913145]
["bitfinex","BTCUSD",1726664542064,0.000721,60147.0,60146.0,0.83531]
["bitfinex","BTCUSD",1726664542329,0.000721,60147.0,60146.0,2.11802912]
["bitfinex","BTCUSD",1726664542572,0.000721,60147.0,60146.0,2.24547912]
["bitfinex","BTCUSD",1726664543238,0.000721,60147.0,60146.0,2.39322498]
["bitfinex","BTCUSD",1726664543464,0.000821,60150.0,60149.0,1.75561176]
["bitfinex","BTCUSD",1726664543696,0.000821,60150.0,60149.0,1.74372221]
["bitfinex","BTCUSD",1726664544183,0.000821,60150.0,60149.0,1.47768476]
["bitfinex","BTCUSD",1726664544406,0.000821,60150.0,60149.0,1.74128077]
["bitfinex","BTCUSD",1726664544625,0.000821,60150.0,60149.0,2.07378777]
["bitfinex","BTCUSD",1726664545060,0.000821,60150.0,60149.0,2.19685994]
["bitfinex","BTCUSD",1726664545292,0.000821,60150.0,60149.0,2.07378777]
["bitfinex","BTCUSD",1726664545523,0.000821,60150.0,60149.0,2.08778777]
["bitfinex","BTCUSD",1726664545789,0.000821,60150.0,60149.0,2.11778777]
["bitfinex","BTCUSD",1726664546022,0.000821,60150.0,60149.0,2.24081129]
["bitfinex","BTCUSD",1726664546235,0.000821,60150.0,60149.0,2.11978777]
["bitfinex","BTCUSD",1726664546472,0.000821,60150.0,60149.0,2.28284144]
["bitfinex","BTCUSD",1726664547133,0.000821,60150.0,60149.0,2.38120556]
["bitfinex","BTCUSD",1726664547840,0.4772,60160.0,60153.0,0.136]
["bitfinex","BTCUSD",1726664548073,0.4772,60160.0,60159.0,1.09046076]
["bitfinex","BTCUSD",1726664548326,0.000821,60165.0,60164.0,0.170212]
["bitfinex","BTCUSD",1726664548555,0.000821,60165.0,60164.0,1.14007076]
["bitfinex","BTCUSD",1726664548764,0.000821,60165.0,60164.0,1.47249476]
["bitfinex","BTCUSD",1726664550354,0.000821,60165.0,60164.0,1.37739476]
["bitfinex","BTCUSD",1726664550802,0.000821,60165.0,60164.0,1.70981876]
["bitfinex","BTCUSD",1726664551317,0.000821,60165.0,60164.0,1.81381876]
["bitfinex","BTCUSD",1726664551537,0.000821,60165.0,60164.0,1.84716876]
["bitfinex","BTCUSD",1726664551758,0.000821,60165.0,60164.0,1.84316876]
["bitfinex","BTCUSD",1726664551989,0.000821,60165.0,60164.0,1.51074476]
["bitfinex","BTCUSD",1726664552217,0.000821,60165.0,60164.0,1.17832076]
["bitfinex","BTCUSD",1726664552464,0.000821,60165.0,60164.0,1.51074476]
["bitfinex","BTCUSD",1726664552959,0.02689478,60165.0,60164.0,1.51074476]
["bitfinex","BTCUSD",1726664553193,0.02689478,60165.0,60164.0,0.93499]
["bitfinex","BTCUSD",1726664553420,0.000821,60165.0,60164.0,0.93499]
["bitfinex","BTCUSD",1726664554094,0.000821,60165.0,60164.0,0.602566]
["bitfinex","BTCUSD",1726664554516,0.000821,60165.0,60164.0,0.93499]
["bitfinex","BTCUSD",1726664554746,0.000821,60165.0,60164.0,1.54074476]
["bitfinex","BTCUSD",1726664555038,0.000821,60165.0,60164.0,1.07832076]
["bitfinex","BTCUSD",1726664555258,0.000821,60165.0,60164.0,1.09232076]
["bitfinex","BTCUSD",1726664555721,0.000821,60165.0,60164.0,1.42474476]
["bitfinex","BTCUSD",1726664557087,0.000821,60165.0,60164.0,1.41074476]
["bitfinex","BTCUSD",1726664558584,0.000821,60165.0,60164.0,1.42474476]
["bitfinex","BTCUSD",1726664559075,0.000821,60165.0,60164.0,1.74316876]
["bitfinex","BTCUSD",1726664559317,0.000821,60165.0,60164.0,1.42474476]
["bitfinex","BTCUSD",1726664559740,0.000821,60165.0,60164.0,1.85656876]
["bitfinex","BTCUSD",1726664559947,0.000821,60165.0,60164.0,1.98856876]
["bitfinex","BTCUSD",1726664561087,0.0032029,60167.0,60166.0,1.561208]
["bitfinex","BTCUSD",1726664561306,0.0032029,60167.0,60166.0,1.721788]
["bitfinex","BTCUSD",1726664561517,0.0039614,60173.0,60172.0,1.26733]
["bitfinex","BTCUSD",1726664561736,0.0039614,60173.0,60172.0,2.07207443]
["bitfinex","BTCUSD",1726664561953,0.02606943,60181.0,60176.0,0.98822576]
["bitfinex","BTCUSD",1726664562167,0.4772,60188.0,60176.0,1.70952176]
["bitfinex","BTCUSD",1726664562353,0.4772,60188.0,60176.0,1.80952176]
["bitfinex","BTCUSD",1726664563197,0.4772,60188.0,60176.0,1.84287176]
["bitfinex","BTCUSD",1726664563477,0.4772,60188.0,60176.0,1.85487176]
["bitfinex","BTCUSD",1726664563905,0.4772,60188.0,60176.0,1.85687176]
["bitfinex","BTCUSD",1726664564118,0.4772,60188.0,60176.0,1.88687176]
["bitfinex","BTCUSD",1726664564331,0.4772,60188.0,60176.0,2.01992543]
["bitfinex","BTCUSD",1726664564558,0.4772,60188.0,60187.0,1.32036976]
["bitfinex","BTCUSD",1726664564773,0.1748,60199.0,60190.0,0.834702]
["bitfinex","BTCUSD",1726664564774,0.0785,60199.0,60190.0,0.834702]
["bitfinex","BTCUSD",1726664564989,0.00337333,60200.0,60199.0,1.166808]
["bitfinex","BTCUSD",1726664565227,0.00337333,60200.0,60199.0,1.32013876]
["bitfinex","BTCUSD",1726664565443,0.00337333,60200.0,60199.0,1.63977243]
["bitfinex","BTCUSD",1726664565906,0.00337333,60200.0,60199.0,1.67512243]
["bitfinex","BTCUSD",1726664566110,0.00337333,60200.0,60199.0,1.67312243]
["bitfinex","BTCUSD",1726664566343,0.000821,60206.0,60205.0,0.830495]
["bitfinex","BTCUSD",1726664566657,0.000821,60206.0,60205.0,0.71220776]
["bitfinex","BTCUSD",1726664566866,0.000821,60206.0,60205.0,0.05658]
["bitfinex","BTCUSD",1726664567310,0.49606667,60206.0,60205.0,0.05658]
["bitfinex","BTCUSD",1726664567531,0.592846,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664567783,0.75589967,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664568007,1.08813067,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664568456,0.75589967,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664569335,1.08813067,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664569579,1.46295374,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664569818,1.13072274,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664570269,0.44326074,60199.0,60198.0,0.04876736]
["bitfinex","BTCUSD",1726664570508,0.44326074,60199.0,60198.0,0.11896736]
["bitfinex","BTCUSD",1726664571058,0.77549174,60199.0,60198.0,0.11896736]
["bitfinex","BTCUSD",1726664571289,0.77549174,60199.0,60198.0,0.0702]
["bitfinex","BTCUSD",1726664571794,0.44326074,60199.0,60198.0,0.0702]
["bitfinex","BTCUSD",1726664572283,0.34876074,60199.0,60198.0,0.0702]
["bitfinex","BTCUSD",1726664572543,0.34876074,60199.0,60198.0,0.90479]
["bitfinex","BTCUSD",1726664572544,0.04565363,60199.0,60198.0,0.90479]
["bitfinex","BTCUSD",1726664572821,0.000821,60206.0,60202.0,0.004]
["bitfinex","BTCUSD",1726664572822,0.1661,60205.0,60202.0,0.004]
["bitfinex","BTCUSD",1726664573041,0.166918,60206.0,60202.0,0.0742]
["bitfinex","BTCUSD",1726664573259,0.01620534,60204.0,60203.0,0.170104]
["bitfinex","BTCUSD",1726664573482,0.000821,60206.0,60205.0,0.004]
["bitfinex","BTCUSD",1726664573708,0.000821,60206.0,60205.0,0.0742]
["bitfinex","BTCUSD",1726664573934,0.01702634,60206.0,60205.0,0.240299]
["bitfinex","BTCUSD",1726664574250,0.01702634,60206.0,60205.0,0.738596]
["bitfinex","BTCUSD",1726664574453,0.01702634,60206.0,60205.0,1.39022376]
["bitfinex","BTCUSD",1726664574671,0.000821,60206.0,60205.0,1.39022376]
["bitfinex","BTCUSD",1726664576480,0.000821,60208.0,60207.0,1.166654]
["bitfinex","BTCUSD",1726664576999,0.000821,60208.0,60207.0,1.83209467]
["bitfinex","BTCUSD",1726664577231,0.0039614,60209.0,60208.0,1.162633]
["bitfinex","BTCUSD",1726664577486,0.0039614,60209.0,60208.0,1.74006767]
["bitfinex","BTCUSD",1726664577722,0.000821,60226.0,60225.0,0.170044]
["bitfinex","BTCUSD",1726664577962,0.000821,60226.0,60225.0,0.240244]
["bitfinex","BTCUSD",1726664578406,0.01733376,60226.0,60225.0,1.23982836]
["bitfinex","BTCUSD",1726664578642,0.000821,60226.0,60225.0,0.72566276]
["bitfinex","BTCUSD",1726664578883,0.1677088,60226.0,60225.0,0.0742]
["bitfinex","BTCUSD",1726664579112,0.0016678,60226.0,60225.0,0.0742]
["bitfinex","BTCUSD",1726664579353,0.01562964,60226.0,60225.0,0.0742]
["bitfinex","BTCUSD",1726664579800,0.0016678,60226.0,60225.0,0.240244]
["bitfinex","BTCUSD",1726664580019,0.0016678,60226.0,60225.0,0.24356464]
["bitfinex","BTCUSD",1726664580239,0.0016678,60226.0,60225.0,0.572332]
["bitfinex","BTCUSD",1726664580476,0.0016678,60226.0,60225.0,0.91742]
["bitfinex","BTCUSD",1726664581338,0.0016678,60226.0,60225.0,1.249508]
["bitfinex","BTCUSD",1726664581582,0.0016678,60226.0,60225.0,1.269828]
["bitfinex","BTCUSD",1726664581817,0.0044022,60234.0,60233.0,0.834107]
["bitfinex","BTCUSD",1726664582093,0.0044022,60234.0,60233.0,1.39940367]
["bitfinex","BTCUSD",1726664582325,0.0044022,60234.0,60233.0,0.572264]
["bitfinex","BTCUSD",1726664582566,0.0044022,60234.0,60233.0,0.0742]
["bitfinex","BTCUSD",1726664582795,0.8344972,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664583014,1.01179671,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664583284,0.67975871,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664583518,0.18466704,60234.0,60233.0,0.0742]
["bitfinex","BTCUSD",1726664583736,0.53540147,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664583953,0.1773183,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664584188,0.6753753,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664584425,0.3433373,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664584694,0.6753753,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664584948,1.0074133,60234.0,60233.0,0.0702]
["bitfinex","BTCUSD",1726664585188,1.4605513,60234.0,60233.0,0.0762]
["bitfinex","BTCUSD",1726664585430,1.1285133,60234.0,60233.0,0.0762]
["bitfinex","BTCUSD",1726664585639,0.2754183,60234.0,60233.0,0.006]
["bitfinex","BTCUSD",1726664585872,0.4414373,60234.0,60233.0,0.006]
["bitfinex","BTCUSD",1726664586090,0.2754183,60234.0,60233.0,0.006]
["bitfinex","BTCUSD",1726664586350,0.4414373,60234.0,60233.0,0.006]
["bitfinex","BTCUSD",1726664586590,0.2754183,60234.0,60233.0,0.006]
["bitfinex","BTCUSD",1726664587044,0.4414373,60234.0,60233.0,0.012]
["bitfinex","BTCUSD",1726664587507,0.4414373,60234.0,60227.0,0.15733076]
["bitfinex","BTCUSD",1726664587508,0.166022,60233.0,60227.0,0.15733076]
["bitfinex","BTCUSD",1726664587509,0.2754183,60234.0,60227.0,0.004]
["bitfinex","BTCUSD",1726664587510,0.166024,60232.0,60227.0,0.004]
["bitfinex","BTCUSD",1726664587769,0.2754183,60234.0,60227.0,0.004]
["bitfinex","BTCUSD",1726664587770,0.16305367,60231.0,60227.0,0.004]
["bitfinex","BTCUSD",1726664587978,0.16305367,60231.0,60221.0,0.199372]
["bitfinex","BTCUSD",1726664587979,0.17488634,60231.0,60225.0,0.004]
["bitfinex","BTCUSD",1726664588198,0.17488634,60231.0,60225.0,0.005642]
["bitfinex","BTCUSD",1726664588407,0.17488634,60231.0,60227.0,0.004]
["bitfinex","BTCUSD",1726664588665,0.17488634,60231.0,60227.0,0.170038]
["bitfinex","BTCUSD",1726664588905,0.17488634,60231.0,60227.0,0.170036]
["bitfinex","BTCUSD",1726664589139,0.01183267,60231.0,60230.0,0.17003]
["bitfinex","BTCUSD",1726664589631,0.000821,60234.0,60232.0,0.004]
["bitfinex","BTCUSD",1726664589833,0.000821,60234.0,60233.0,0.336043]
["bitfinex","BTCUSD",1726664590067,0.000821,60234.0,60233.0,0.834107]
["bitfinex","BTCUSD",1726664591170,0.000821,60234.0,60233.0,0.867427]
["bitfinex","BTCUSD",1726664591827,0.000821,60234.0,60233.0,1.21347]
["bitfinex","BTCUSD",1726664592052,0.000821,60234.0,60233.0,1.11034752]
["bitfinex","BTCUSD",1726664592274,0.000821,60234.0,60233.0,1.42839052]
["bitfinex","BTCUSD",1726664592551,0.0001,60235.0,60234.0,0.502057]
["bitfinex","BTCUSD",1726664592774,0.0001,60235.0,60234.0,0.834095]
["bitfinex","BTCUSD",1726664593001,0.0001,60235.0,60234.0,0.867415]
["bitfinex","BTCUSD",1726664593687,0.19202589,60247.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726664593923,0.16305367,60246.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726664594149,0.17489568,60246.0,60242.0,0.169996]
["bitfinex","BTCUSD",1726664594365,0.17489568,60246.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664595126,0.16305367,60246.0,60242.0,0.169997]
["bitfinex","BTCUSD",1726664595347,0.01184201,60245.0,60244.0,0.331983]
["bitfinex","BTCUSD",1726664595573,0.01184201,60245.0,60244.0,0.501974]
["bitfinex","BTCUSD",1726664595806,0.01184201,60245.0,60244.0,0.169991]
["bitfinex","BTCUSD",1726664596044,0.02604289,60247.0,60246.0,0.165986]
["bitfinex","BTCUSD",1726664596278,0.02604289,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1726664596526,0.02604289,60247.0,60246.0,0.83393]
["bitfinex","BTCUSD",1726664597389,0.02604289,60247.0,60246.0,0.004]
["bitfinex","BTCUSD",1726664597638,0.35508056,60247.0,60244.0,0.004]
["bitfinex","BTCUSD",1726664597850,0.35508056,60247.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664597851,0.17504108,60247.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664598069,0.165986,60246.0,60244.0,0.004]
["bitfinex","BTCUSD",1726664598294,0.01198584,60245.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664598513,0.17797384,60245.0,60244.0,0.008]
["bitfinex","BTCUSD",1726664598951,1.00498151,60245.0,60244.0,0.008]
["bitfinex","BTCUSD",1726664599171,0.34102751,60245.0,60244.0,0.008]
["bitfinex","BTCUSD",1726664599412,0.34102751,60245.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664599413,0.165991,60244.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664599850,0.17503951,60245.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664599851,0.01197777,60243.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664600094,0.01197777,60243.0,60242.0,0.501991]
["bitfinex","BTCUSD",1726664600370,0.16305367,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726664600583,0.165971,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664600814,0.165971,60252.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664600815,0.165975,60250.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664601041,0.165975,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726664601042,0.16305367,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726664601486,0.16305367,60250.0,60247.0,0.335961]
["bitfinex","BTCUSD",1726664601730,0.16305367,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664601962,0.16305367,60249.0,60245.0,0.004]
["bitfinex","BTCUSD",1726664602186,0.16305367,60249.0,60245.0,0.169986]
["bitfinex","BTCUSD",1726664602403,0.16305367,60249.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726664602624,0.16305367,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726664602928,0.16305367,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664603130,0.16305367,60249.0,60247.0,0.172982]
["bitfinex","BTCUSD",1726664603366,0.32903167,60249.0,60247.0,0.007]
["bitfinex","BTCUSD",1726664603592,0.16305367,60249.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726664603816,0.16305367,60249.0,60246.0,0.006]
["bitfinex","BTCUSD",1726664603817,0.32903167,60249.0,60246.0,0.006]
["bitfinex","BTCUSD",1726664604047,0.165983,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1726664604287,0.32903267,60249.0,60246.0,0.006]
["bitfinex","BTCUSD",1726664604500,0.3363282,60255.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664604739,0.165973,60251.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664604970,0.32901867,60254.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664605208,0.16305367,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726664605437,0.32901767,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726664605705,0.165967,60253.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726664605965,0.0044022,60255.0,60254.0,0.501892]
["bitfinex","BTCUSD",1726664606214,0.0044022,60255.0,60254.0,0.169964]
["bitfinex","BTCUSD",1726664606428,0.0044022,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664607836,0.0044022,60255.0,60254.0,0.169964]
["bitfinex","BTCUSD",1726664608356,0.0044022,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664608801,0.0044022,60255.0,60254.0,0.501892]
["bitfinex","BTCUSD",1726664609732,0.0044022,60255.0,60254.0,0.84682]
["bitfinex","BTCUSD",1726664609950,0.0044022,60255.0,60254.0,0.182964]
["bitfinex","BTCUSD",1726664610176,0.0044022,60255.0,60254.0,0.84682]
["bitfinex","BTCUSD",1726664610401,0.0044022,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664610665,0.03043794,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664611111,0.03043794,60255.0,60254.0,0.84682]
["bitfinex","BTCUSD",1726664611912,0.03043794,60255.0,60254.0,0.514892]
["bitfinex","BTCUSD",1726664612661,0.03043794,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664613110,0.03043794,60255.0,60254.0,0.84782]
["bitfinex","BTCUSD",1726664613338,0.03043794,60255.0,60254.0,1.33229414]
["bitfinex","BTCUSD",1726664613549,0.03043794,60255.0,60254.0,1.31829414]
["bitfinex","BTCUSD",1726664613773,0.0044022,60255.0,60254.0,1.31829414]
["bitfinex","BTCUSD",1726664614015,0.4774011,60270.0,60266.0,0.833655]
["bitfinex","BTCUSD",1726664614240,0.4774011,60270.0,60266.0,0.501793]
["bitfinex","BTCUSD",1726664614470,0.0109395,60267.0,60266.0,0.833655]
["bitfinex","BTCUSD",1726664614740,0.000821,60267.0,60266.0,1.165517]
["bitfinex","BTCUSD",1726664614998,0.000821,60267.0,60266.0,0.833655]
["bitfinex","BTCUSD",1726664615782,0.000821,60267.0,60266.0,1.31806314]
["bitfinex","BTCUSD",1726664616014,0.000821,60267.0,60266.0,0.98620114]
["bitfinex","BTCUSD",1726664617034,0.000821,60267.0,60266.0,0.843655]
["bitfinex","BTCUSD",1726664617278,0.000821,60267.0,60266.0,0.179931]
["bitfinex","BTCUSD",1726664617490,0.000821,60267.0,60266.0,0.525793]
["bitfinex","BTCUSD",1726664617721,0.01127763,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1726664617949,0.01127763,60267.0,60266.0,0.169931]
["bitfinex","BTCUSD",1726664618172,0.01127763,60267.0,60266.0,0.514793]
["bitfinex","BTCUSD",1726664618688,0.01127763,60267.0,60266.0,0.846655]
["bitfinex","BTCUSD",1726664619157,0.01127763,60267.0,60266.0,0.514793]
["bitfinex","BTCUSD",1726664619158,0.000821,60267.0,60266.0,0.514793]
["bitfinex","BTCUSD",1726664619374,0.16387467,60267.0,60266.0,0.178931]
["bitfinex","BTCUSD",1726664619639,0.16387467,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1726664619850,0.1743313,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1726664620071,0.1743313,60267.0,60266.0,0.507793]
["bitfinex","BTCUSD",1726664620072,0.20036264,60267.0,60266.0,0.507793]
["bitfinex","BTCUSD",1726664620292,0.20036264,60267.0,60266.0,0.497793]
["bitfinex","BTCUSD",1726664620741,0.20036264,60267.0,60266.0,0.507793]
["bitfinex","BTCUSD",1726664620957,0.20036264,60267.0,60266.0,0.175931]
["bitfinex","BTCUSD",1726664621201,0.03730897,60267.0,60266.0,0.839655]
["bitfinex","BTCUSD",1726664621421,0.02685234,60267.0,60266.0,0.843655]
["bitfinex","BTCUSD",1726664621646,0.02685234,60267.0,60266.0,0.833655]
["bitfinex","BTCUSD",1726664622107,0.02685234,60267.0,60263.0,0.004]
["bitfinex","BTCUSD",1726664622108,0.18990601,60267.0,60263.0,0.004]
["bitfinex","BTCUSD",1726664622336,0.18990601,60267.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726664622337,0.16305367,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726664622564,0.01043129,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1726664622787,0.01043129,60266.0,60265.0,0.169933]
["bitfinex","BTCUSD",1726664623232,0.01043129,60266.0,60265.0,0.5018]
["bitfinex","BTCUSD",1726664623731,0.02685234,60267.0,60266.0,0.179931]
["bitfinex","BTCUSD",1726664624216,0.02685234,60267.0,60266.0,0.169931]
["bitfinex","BTCUSD",1726664624680,0.02685234,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1726664624898,0.02685234,60267.0,60266.0,0.169931]
["bitfinex","BTCUSD",1726664625120,0.02685234,60267.0,60266.0,0.501793]
["bitfinex","BTCUSD",1726664625336,0.02685234,60267.0,60266.0,0.511793]
["bitfinex","BTCUSD",1726664626300,0.02685234,60267.0,60266.0,0.179931]
["bitfinex","BTCUSD",1726664626531,0.02685234,60267.0,60266.0,0.511793]
["bitfinex","BTCUSD",1726664626753,0.02685234,60267.0,60266.0,0.179931]
["bitfinex","BTCUSD",1726664626969,0.02685234,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1726664627188,0.02685234,60267.0,60266.0,0.01]
["bitfinex","BTCUSD",1726664627406,0.000821,60267.0,60266.0,0.01]
["bitfinex","BTCUSD",1726664627884,1.43937067,60267.0,60266.0,0.01]
["bitfinex","BTCUSD",1726664628120,1.10751467,60267.0,60266.0,0.01]
["bitfinex","BTCUSD",1726664628341,1.10751467,60267.0,60257.0,0.004]
["bitfinex","BTCUSD",1726664628342,0.165953,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1726664628579,0.331899,60260.0,60257.0,0.004]
["bitfinex","BTCUSD",1726664628795,0.16595,60259.0,60257.0,0.004]
["bitfinex","BTCUSD",1726664629670,0.01043563,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1726664629933,0.165965,60254.0,60253.0,0.004]
["bitfinex","BTCUSD",1726664630225,0.165965,60254.0,60243.0,0.331984]
["bitfinex","BTCUSD",1726664630226,0.331933,60253.0,60246.0,0.004]
["bitfinex","BTCUSD",1726664630436,0.16305367,60254.0,60239.0,0.03332]
["bitfinex","BTCUSD",1726664630437,0.331947,60251.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664630656,0.16305367,60250.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664630882,0.1732582,60250.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664631375,0.165978,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664631597,0.16305367,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664631820,0.16305367,60248.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664632039,0.1732582,60248.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664632500,0.165984,60247.0,60243.0,0.169993]
["bitfinex","BTCUSD",1726664632741,0.16305367,60246.0,60243.0,0.169993]
["bitfinex","BTCUSD",1726664632959,0.165989,60245.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664633177,0.165989,60245.0,60237.0,0.33202]
["bitfinex","BTCUSD",1726664633178,0.49503667,60245.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664633395,0.165994,60243.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664633628,0.01020453,60244.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664633925,0.165992,60244.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664634149,0.17619853,60243.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664634380,0.01020453,60243.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664635293,0.01020453,60243.0,60242.0,0.012]
["bitfinex","BTCUSD",1726664635521,0.16305367,60245.0,60242.0,0.012]
["bitfinex","BTCUSD",1726664635762,0.16305367,60245.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664636015,0.01008435,60244.0,60242.0,0.004]
["bitfinex","BTCUSD",1726664636240,0.01008435,60244.0,60242.0,0.169996]
["bitfinex","BTCUSD",1726664637207,0.01008435,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726664637668,0.01008435,60244.0,60242.0,0.013]
["bitfinex","BTCUSD",1726664637888,0.01008435,60244.0,60242.0,0.178996]
["bitfinex","BTCUSD",1726664638124,0.75283567,60243.0,60242.0,0.009]
["bitfinex","BTCUSD",1726664638347,0.166005,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664638569,0.99307867,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664638809,1.00304293,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664639251,1.35805293,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664640670,1.92066293,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664641527,1.92066293,60239.0,60238.0,0.009642]
["bitfinex","BTCUSD",1726664641805,1.92066293,60239.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664641806,0.616623,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664642034,1.19365867,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664642270,1.5654383,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664642507,1.6654383,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664642777,1.6654383,60226.0,60225.0,0.503774]
["bitfinex","BTCUSD",1726664642778,0.00969763,60226.0,60225.0,0.503774]
["bitfinex","BTCUSD",1726664643263,0.0955,60234.0,60225.0,0.33773]
["bitfinex","BTCUSD",1726664643508,0.16305367,60233.0,60226.0,0.336079]
["bitfinex","BTCUSD",1726664643732,0.16305367,60233.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664643733,0.17270341,60233.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664643983,0.16604,60227.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664644231,0.16305367,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664644447,0.16305367,60226.0,60225.0,0.167686]
["bitfinex","BTCUSD",1726664644670,0.17270341,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664644893,0.17270341,60226.0,60225.0,0.499774]
["bitfinex","BTCUSD",1726664645346,0.16705367,60226.0,60225.0,0.499774]
["bitfinex","BTCUSD",1726664645638,0.16305367,60226.0,60225.0,0.499774]
["bitfinex","BTCUSD",1726664646145,0.17270341,60226.0,60225.0,0.499774]
["bitfinex","BTCUSD",1726664646607,0.00964974,60226.0,60225.0,0.835862]
["bitfinex","BTCUSD",1726664646962,0.001,60226.0,60225.0,0.011642]
["bitfinex","BTCUSD",1726664647133,0.001,60226.0,60225.0,1.17727042]
["bitfinex","BTCUSD",1726664647396,0.001,60226.0,60225.0,1.54267842]
["bitfinex","BTCUSD",1726664647641,0.001,60226.0,60225.0,1.539358]
["bitfinex","BTCUSD",1726664648406,0.4772,60241.0,60238.0,0.332015]
["bitfinex","BTCUSD",1726664648670,0.16305367,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1726664648911,0.16305367,60240.0,60239.0,0.830025]
["bitfinex","BTCUSD",1726664649398,0.0812,60247.0,60239.0,0.004]
["bitfinex","BTCUSD",1726664649648,0.0812,60247.0,60243.0,0.331986]
["bitfinex","BTCUSD",1726664649649,0.16305367,60246.0,60243.0,0.331986]
["bitfinex","BTCUSD",1726664649872,0.16305367,60246.0,60244.0,0.165989]
["bitfinex","BTCUSD",1726664650344,0.16305367,60246.0,60245.0,0.497965]
["bitfinex","BTCUSD",1726664650561,0.16305367,60246.0,60245.0,0.829942]
["bitfinex","BTCUSD",1726664651027,0.1232,60258.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664651028,0.0932,60258.0,60243.0,0.004]
["bitfinex","BTCUSD",1726664651249,0.16305367,60257.0,60250.0,0.004]
["bitfinex","BTCUSD",1726664651494,0.16305367,60257.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726664651715,0.16305367,60257.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664651716,0.16305367,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726664651945,0.16305367,60257.0,60253.0,0.331931]
["bitfinex","BTCUSD",1726664652175,0.16305367,60257.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664652176,0.16305367,60257.0,60256.0,0.497875]
["bitfinex","BTCUSD",1726664652402,0.165942,60262.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726664652630,0.165942,60262.0,60256.0,0.335915]
["bitfinex","BTCUSD",1726664652631,0.32899867,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726664652885,0.32899867,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726664653092,0.16305367,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726664653351,0.32899867,60261.0,60256.0,0.004]
["bitfinex","BTCUSD",1726664653581,0.16305367,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726664654517,0.16305367,60261.0,60259.0,0.16595]
["bitfinex","BTCUSD",1726664654751,0.16305367,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726664654981,0.16305367,60261.0,60256.0,0.004]
["bitfinex","BTCUSD",1726664655221,0.16305367,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726664655454,0.32899967,60261.0,60255.0,0.331921]
["bitfinex","BTCUSD",1726664655686,0.32899967,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726664655915,0.16305367,60261.0,60256.0,0.331914]
["bitfinex","BTCUSD",1726664656156,0.32899967,60261.0,60257.0,0.001]
["bitfinex","BTCUSD",1726664656433,0.16305367,60261.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726664656633,0.16305367,60261.0,60256.0,0.497871]
["bitfinex","BTCUSD",1726664656634,0.32899967,60261.0,60256.0,0.497871]
["bitfinex","BTCUSD",1726664657064,0.32899967,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726664657251,0.32899967,60261.0,60256.0,0.331914]
["bitfinex","BTCUSD",1726664657495,0.35793141,60260.0,60255.0,0.001]
["bitfinex","BTCUSD",1726664657714,0.165953,60258.0,60255.0,0.001]
["bitfinex","BTCUSD",1726664657928,0.16305367,60257.0,60255.0,0.166958]
["bitfinex","BTCUSD",1726664658141,0.16305367,60257.0,60255.0,0.001]
["bitfinex","BTCUSD",1726664658548,0.32900967,60257.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726664659195,0.32900967,60257.0,60242.0,0.2288459]
["bitfinex","BTCUSD",1726664659196,0.16305367,60257.0,60249.0,0.004]
["bitfinex","BTCUSD",1726664659440,0.165973,60251.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664659699,0.16305367,60250.0,60247.0,0.169982]
["bitfinex","BTCUSD",1726664659914,0.16305367,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726664660789,0.16305367,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1726664661901,0.16305367,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726664662390,0.16305367,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1726664662609,0.16305367,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726664662822,0.16305367,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1726664663043,0.16305367,60250.0,60249.0,0.500932]
["bitfinex","BTCUSD",1726664663482,0.16305367,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726664663712,0.16305367,60250.0,60249.0,0.829887]
["bitfinex","BTCUSD",1726664663928,0.16305367,60250.0,60249.0,0.832887]
["bitfinex","BTCUSD",1726664664155,0.16305367,60250.0,60249.0,0.500932]
["bitfinex","BTCUSD",1726664664594,0.16305367,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1726664664815,0.75307867,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1726664665047,1.08502867,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1726664665506,0.75307867,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1726664665718,1.08502867,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1726664665951,0.75307867,60250.0,60249.0,0.01]
["bitfinex","BTCUSD",1726664666437,0.165981,60248.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664666661,0.16305367,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664667394,0.16305367,60247.0,60246.0,0.4996]
["bitfinex","BTCUSD",1726664667632,0.285661,60256.0,60250.0,0.331947]
["bitfinex","BTCUSD",1726664667865,0.32901567,60255.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726664668090,0.165964,60254.0,60250.0,0.331949]
["bitfinex","BTCUSD",1726664668311,0.16305367,60253.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726664668547,0.16305367,60253.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726664668781,0.1760583,60252.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664669010,0.16305367,60251.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664669498,0.0100883,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726664669726,0.0100883,60250.0,60246.0,0.005642]
["bitfinex","BTCUSD",1726664669727,0.16305367,60249.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664669954,0.16305367,60249.0,60246.0,0.007642]
["bitfinex","BTCUSD",1726664669955,0.165981,60248.0,60246.0,0.007642]
["bitfinex","BTCUSD",1726664670255,0.165981,60248.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664670256,0.32903667,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664670468,0.16305367,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664670919,0.33912497,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664671164,0.17314197,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664671421,0.17314197,60247.0,60246.0,0.003642]
["bitfinex","BTCUSD",1726664671662,0.33912497,60247.0,60246.0,0.003642]
["bitfinex","BTCUSD",1726664672117,0.17314197,60247.0,60246.0,0.003642]
["bitfinex","BTCUSD",1726664672552,0.17314197,60247.0,60246.0,0.169628]
["bitfinex","BTCUSD",1726664672797,0.17314197,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664673259,0.17314197,60247.0,60246.0,0.004642]
["bitfinex","BTCUSD",1726664673484,0.16814197,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664674210,0.16814197,60247.0,60246.0,0.004642]
["bitfinex","BTCUSD",1726664674912,0.16814197,60247.0,60246.0,0.170628]
["bitfinex","BTCUSD",1726664675401,0.16814197,60247.0,60246.0,0.5026]
["bitfinex","BTCUSD",1726664675650,0.16814197,60247.0,60246.0,0.838572]
["bitfinex","BTCUSD",1726664675651,0.0100883,60247.0,60246.0,0.838572]
["bitfinex","BTCUSD",1726664675908,0.1197,60256.0,60246.0,0.838572]
["bitfinex","BTCUSD",1726664675909,0.1197,60256.0,60250.0,0.331945]
["bitfinex","BTCUSD",1726664676157,0.16305367,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1726664676412,0.16305367,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664676413,0.01007113,60255.0,60254.0,0.83382]
["bitfinex","BTCUSD",1726664676679,0.01007113,60255.0,60254.0,0.98643628]
["bitfinex","BTCUSD",1726664676911,0.165941,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726664677165,0.16305367,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726664677441,0.17307527,60262.0,60258.0,0.331905]
["bitfinex","BTCUSD",1726664677654,0.17307527,60262.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726664679613,0.17307527,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726664680381,0.17307527,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664680866,0.19910953,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726664681085,0.18908793,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726664681343,0.19941596,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726664682335,0.19941596,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664682581,0.1733817,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664682828,0.1733817,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1726664683070,0.1733817,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664683318,0.16305367,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726664683558,0.16305367,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664683805,0.1733817,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1726664684053,0.6712077,60262.0,60261.0,0.002]
["bitfinex","BTCUSD",1726664684367,0.6712077,60262.0,60254.0,0.331925]
["bitfinex","BTCUSD",1726664684368,0.1733817,60262.0,60254.0,0.331925]
["bitfinex","BTCUSD",1726664684592,0.331919,60256.0,60248.0,0.331961]
["bitfinex","BTCUSD",1726664684838,0.165964,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726664685085,0.16305367,60253.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726664685326,0.16305367,60253.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726664685566,0.01034213,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726664685807,0.16305367,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726664686302,0.1733958,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726664686817,0.1733958,60252.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664687065,0.33195,60250.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664687310,0.16305367,60249.0,60248.0,0.001]
["bitfinex","BTCUSD",1726664687817,0.1733958,60249.0,60246.0,0.167626]
["bitfinex","BTCUSD",1726664688552,0.1733958,60249.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664689044,0.1733958,60249.0,60246.0,0.167627]
["bitfinex","BTCUSD",1726664689295,0.1733958,60249.0,60248.0,0.004]
["bitfinex","BTCUSD",1726664690020,0.6713278,60249.0,60248.0,0.004]
["bitfinex","BTCUSD",1726664690764,0.6713278,60249.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664691001,0.6713278,60249.0,60246.0,0.167625]
["bitfinex","BTCUSD",1726664691002,0.1733958,60249.0,60246.0,0.167625]
["bitfinex","BTCUSD",1726664691475,0.1742168,60249.0,60246.0,0.167625]
["bitfinex","BTCUSD",1726664691731,0.1742168,60249.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726664691963,0.1742168,60249.0,60246.0,0.005642]
["bitfinex","BTCUSD",1726664691964,0.3401948,60249.0,60246.0,0.005642]
["bitfinex","BTCUSD",1726664692184,0.1742168,60249.0,60246.0,0.171626]
["bitfinex","BTCUSD",1726664692408,0.3401938,60249.0,60246.0,0.171626]
["bitfinex","BTCUSD",1726664693611,0.1742168,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726664694970,0.1742168,60249.0,60246.0,0.167628]
["bitfinex","BTCUSD",1726664695190,0.3401948,60249.0,60246.0,0.167628]
["bitfinex","BTCUSD",1726664695420,0.3401948,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664695917,0.3401958,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664696132,0.16598,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664696360,1.32491667,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1726664696596,0.852915,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664696884,1.01596867,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664697089,1.02610443,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664698275,1.35807043,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664698486,1.35807043,60247.0,60246.0,0.005642]
["bitfinex","BTCUSD",1726664698487,2.06505271,60247.0,60246.0,0.005642]
["bitfinex","BTCUSD",1726664698705,2.06505271,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664698706,2.53601871,60247.0,60246.0,0.001642]
["bitfinex","BTCUSD",1726664698936,1.045425,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664699178,1.90249867,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664699417,1.91457148,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664699704,2.14818776,60239.0,60238.0,0.001642]
["bitfinex","BTCUSD",1726664699938,2.14818776,60239.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664699939,1.185287,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664700178,1.47834067,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664700415,1.90134104,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664700644,2.05395732,60226.0,60225.0,0.001642]
["bitfinex","BTCUSD",1726664700927,2.05395732,60226.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726664700928,0.411471,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664701156,1.23881267,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664701398,1.24843743,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664701622,1.58058243,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664702077,2.01347425,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664702336,2.06534371,60215.0,60214.0,0.002002]
["bitfinex","BTCUSD",1726664702562,2.06534371,60215.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664702563,0.853577,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664702830,1.34886167,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664703091,1.37886167,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664703318,1.58378643,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664703576,1.89948829,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664703786,1.73640271,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664704497,1.25155543,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664705462,0.29567843,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664705925,0.29567843,60199.0,60198.0,0.002642]
["bitfinex","BTCUSD",1726664706182,0.46179343,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664706404,0.79402443,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664706629,1.12625543,60199.0,60198.0,0.002642]
["bitfinex","BTCUSD",1726664707091,1.12625543,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664707357,1.12625543,60199.0,60198.0,0.002642]
["bitfinex","BTCUSD",1726664708543,1.90021743,60199.0,60198.0,0.002642]
["bitfinex","BTCUSD",1726664708776,1.99971743,60199.0,60198.0,0.002642]
["bitfinex","BTCUSD",1726664709012,2.00171743,60199.0,60198.0,0.001642]
["bitfinex","BTCUSD",1726664709278,1.583089,60197.0,60196.0,0.003982]
["bitfinex","BTCUSD",1726664709499,0.653379,60195.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664709746,1.70828165,60195.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664709964,1.48776915,60195.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664710926,1.48776915,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664711640,1.15551615,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664711860,1.12551615,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664713020,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664713252,0.79326315,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664713497,0.79326315,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664713741,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664713945,1.15158269,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664714063,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664714523,1.12551615,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664714904,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664716541,1.12551615,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664716981,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664717430,1.12551615,60195.0,60194.0,0.002642]
["bitfinex","BTCUSD",1726664718104,1.12551615,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664718767,1.15158254,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664719451,1.31466812,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664719696,1.34466812,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664719935,1.67692112,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664720608,2.06517412,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664720853,2.06717412,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664721345,2.17375957,60195.0,60194.0,0.001642]
["bitfinex","BTCUSD",1726664721578,2.17375957,60195.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664721579,1.706363,60186.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664721840,2.04421667,60186.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664722086,2.38518421,60186.0,60185.0,0.001642]
["bitfinex","BTCUSD",1726664722552,2.38518421,60186.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726664722553,1.374137,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726664722554,1.800962,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726664722796,1.683561,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664723023,1.86761467,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664723244,1.54386287,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664725603,1.54886287,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664725825,1.54886287,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664725826,1.54386287,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664726356,1.54886287,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664726581,1.49286287,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664726814,1.54886287,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664728248,1.5536924,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664728705,1.5536924,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664728706,1.5546924,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664728928,1.5546924,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664729166,1.4976924,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664729391,1.5546924,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664729834,1.5536924,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664730316,1.5546924,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664731005,1.70630278,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664731448,1.85934775,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664731685,1.70673737,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664732207,1.70773737,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664732411,2.04008437,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664732889,2.04208437,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664733127,2.20416995,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664733343,1.70673737,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664733565,1.70773737,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664733793,1.67773737,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664734054,1.4986924,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664735036,1.70773737,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664735563,1.87182295,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664735805,1.87282295,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664736294,1.87282295,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664736295,2.20416995,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664736531,2.29556995,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664736766,2.65499608,60178.0,60177.0,0.006624]
["bitfinex","BTCUSD",1726664737020,2.65499608,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664737021,2.65399608,60178.0,60177.0,0.005624]
["bitfinex","BTCUSD",1726664737503,2.65399608,60178.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664737504,1.46951097,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664737724,1.63256464,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664737946,1.97316986,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664738161,2.04981584,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664740736,2.05081584,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664740955,2.21390142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664741406,2.36920142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664741889,2.37120142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664742631,2.36920142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664742851,1.97642489,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664743085,1.58800589,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664743558,1.64400589,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664744031,1.64300589,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664744297,1.48770589,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664744528,1.48870589,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664744766,1.54470589,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664745925,1.54370589,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664746373,1.48870589,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664747311,2.10881584,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664748769,2.61883484,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664749535,2.79423484,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664749772,2.79323484,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664750236,2.79423484,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664750485,2.95732042,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664750716,2.95632042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664750946,2.95632042,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664750947,3.45732042,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664751416,3.45732042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664751417,3.45632042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664751651,3.12390142,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664752404,3.45632042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664753110,3.47032042,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664753358,3.47032042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664753592,3.45632042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664753827,3.47032042,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664754301,2.94850142,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664754750,2.94850142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664754751,2.96250142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664754991,3.28092042,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664756363,2.44850142,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664757530,2.44850142,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664757531,2.48158571,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664757991,2.07980918,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664758216,1.98010918,60165.0,60164.0,0.001642]
["bitfinex","BTCUSD",1726664758435,1.98910918,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664758662,2.15019476,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664759145,2.15219476,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664760282,2.3053104,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664761931,4.0910294,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664762213,4.1859294,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664762459,4.2295024,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664762729,4.73558278,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664763382,5.06800178,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664763600,5.09278216,60165.0,60164.0,0.002642]
["bitfinex","BTCUSD",1726664764058,0.377237,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664764285,1.38063867,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664764505,2.05344525,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664764867,2.20656089,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664765065,4.14940889,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664765291,4.49319447,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664766115,4.50019447,60155.0,60154.0,0.002642]
["bitfinex","BTCUSD",1726664766339,4.54287971,60155.0,60154.0,0.001642]
["bitfinex","BTCUSD",1726664766595,4.54291106,60155.0,60154.0,0.001642]
["bitfinex","BTCUSD",1726664766791,4.50019447,60155.0,60154.0,0.002642]
["bitfinex","BTCUSD",1726664767686,4.50019447,60155.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664767687,2.092161,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664767940,3.65611467,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664768164,3.14621267,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664768386,3.12407125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664768636,3.15407125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664768857,3.31715683,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664769083,3.17007125,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664769302,3.32318689,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664770694,3.64168889,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664772110,3.30718689,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664772346,3.48427247,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664772602,3.47227247,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664773068,3.48427247,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664773307,3.47027247,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664773816,2.04328689,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664774054,2.02928689,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664774549,1.87617125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664775063,1.82017125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664775306,1.87617125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664775552,1.82017125,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664775793,2.01453299,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664776027,1.98853299,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664776293,1.83417125,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664776550,1.47866925,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664776788,1.36466925,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664777029,1.36466925,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664777030,1.04616725,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664777275,1.01616725,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664777517,1.01616725,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664777518,1.00216725,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664777759,0.67966525,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664777991,0.77966525,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664778480,1.11216725,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664778733,0.80266525,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664779483,0.79266525,60150.0,60149.0,0.0032029]
["bitfinex","BTCUSD",1726664779724,0.19391225,60150.0,60149.0,0.0989029]
["bitfinex","BTCUSD",1726664779959,0.17691225,60150.0,60149.0,0.5986629]
["bitfinex","BTCUSD",1726664780216,0.34316325,60150.0,60149.0,0.0999029]
["bitfinex","BTCUSD",1726664780475,1.00030867,60150.0,60149.0,0.0042029]
["bitfinex","BTCUSD",1726664780718,1.00822796,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664780970,0.67572596,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664781225,0.19997296,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664781714,0.17697296,60150.0,60149.0,0.6013069]
["bitfinex","BTCUSD",1726664781997,0.17697296,60150.0,60149.0,0.2687999]
["bitfinex","BTCUSD",1726664782233,0.17697296,60150.0,60149.0,0.9338139]
["bitfinex","BTCUSD",1726664782725,0.16905367,60150.0,60149.0,0.6013069]
["bitfinex","BTCUSD",1726664783213,0.17097316,60150.0,60149.0,0.6003069]
["bitfinex","BTCUSD",1726664783480,0.17097316,60150.0,60149.0,0.6043069]
["bitfinex","BTCUSD",1726664783742,0.17697316,60150.0,60149.0,0.6053069]
["bitfinex","BTCUSD",1726664783990,0.17097316,60150.0,60149.0,0.2677999]
["bitfinex","BTCUSD",1726664784248,0.32930467,60150.0,60149.0,0.1015469]
["bitfinex","BTCUSD",1726664784493,0.33825357,60150.0,60149.0,0.1065469]
["bitfinex","BTCUSD",1726664784733,0.17200257,60150.0,60149.0,0.6053069]
["bitfinex","BTCUSD",1726664785211,0.16405367,60150.0,60149.0,0.6093069]
["bitfinex","BTCUSD",1726664785933,0.17201376,60150.0,60149.0,0.6093069]
["bitfinex","BTCUSD",1726664786433,0.17201376,60150.0,60149.0,1.2743209]
["bitfinex","BTCUSD",1726664786901,0.16405367,60150.0,60149.0,1.2743209]
["bitfinex","BTCUSD",1726664787142,0.16305367,60150.0,60149.0,1.2693209]
["bitfinex","BTCUSD",1726664787398,0.16305367,60150.0,60149.0,1.2723209]
["bitfinex","BTCUSD",1726664787696,0.000822,60154.0,60153.0,0.831212]
["bitfinex","BTCUSD",1726664787943,0.000822,60154.0,60153.0,1.16532764]
["bitfinex","BTCUSD",1726664787944,0.16387567,60154.0,60153.0,1.16532764]
["bitfinex","BTCUSD",1726664788446,0.16387567,60154.0,60153.0,1.49781264]
["bitfinex","BTCUSD",1726664788687,0.000822,60154.0,60153.0,1.49781264]
["bitfinex","BTCUSD",1726664789864,0.16387567,60154.0,60153.0,0.347242]
["bitfinex","BTCUSD",1726664790329,0.17195913,60154.0,60153.0,1.013212]
["bitfinex","BTCUSD",1726664790548,0.16387567,60154.0,60153.0,1.013212]
["bitfinex","BTCUSD",1726664791258,0.17195913,60154.0,60153.0,1.013212]
["bitfinex","BTCUSD",1726664791519,0.17195913,60154.0,60153.0,1.345697]
["bitfinex","BTCUSD",1726664791520,0.00890546,60154.0,60153.0,1.345697]
["bitfinex","BTCUSD",1726664791749,0.000822,60154.0,60153.0,1.345697]
["bitfinex","BTCUSD",1726664793163,0.000822,60154.0,60153.0,1.344697]
["bitfinex","BTCUSD",1726664793649,0.001822,60154.0,60153.0,1.351697]
["bitfinex","BTCUSD",1726664793866,0.000822,60154.0,60153.0,1.344697]
["bitfinex","BTCUSD",1726664794305,0.001822,60154.0,60153.0,1.351697]
["bitfinex","BTCUSD",1726664797770,0.001822,60154.0,60153.0,1.019212]
["bitfinex","BTCUSD",1726664798049,0.16487567,60154.0,60153.0,0.188]
["bitfinex","BTCUSD",1726664798502,0.16487567,60154.0,60153.0,0.354242]
["bitfinex","BTCUSD",1726664798503,0.1730607,60154.0,60153.0,0.354242]
["bitfinex","BTCUSD",1726664798744,0.1730607,60154.0,60153.0,0.007]
["bitfinex","BTCUSD",1726664798987,1.51285234,60154.0,60153.0,0.007]
["bitfinex","BTCUSD",1726664799465,1.3597367,60154.0,60153.0,0.007]
["bitfinex","BTCUSD",1726664799687,1.0272577,60154.0,60153.0,0.007]
["bitfinex","BTCUSD",1726664799944,0.166251,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664800175,0.16305367,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664800403,0.17114802,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664801345,0.66990102,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664801848,1.00240302,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664802081,0.66990102,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664802528,0.33739902,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664803209,0.66990102,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664803702,1.00240302,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664803949,0.66990102,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664804188,1.00240302,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664804426,0.66990102,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664804653,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664804917,1.00240302,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664805404,1.00240302,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664805688,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664806171,0.17114802,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664806425,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664806885,1.00240302,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664807925,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664808409,0.33739902,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664808646,0.17114802,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664808850,0.33739902,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664809604,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664810822,1.00240302,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664812748,1.0284874,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664814269,0.66990102,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664814757,1.00240302,60150.0,60149.0,0.0078469]
["bitfinex","BTCUSD",1726664815238,1.00240302,60150.0,60149.0,0.0118469]
["bitfinex","BTCUSD",1726664815486,1.00240302,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664815713,1.00340302,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664816170,1.00240302,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664816665,1.00340302,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664817386,1.02948734,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664817634,1.00340302,60150.0,60149.0,0.0088469]
["bitfinex","BTCUSD",1726664819545,1.00340302,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664819546,1.50398552,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664819782,2.44298952,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664820018,2.51755567,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664820287,2.54241106,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664820522,2.5674989,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664820788,2.60235428,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664821027,2.60435428,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664821509,2.57969711,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664821741,2.48007736,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664822228,2.57968702,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664822459,2.56768702,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664822699,2.46807736,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664822931,2.00249486,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664823164,2.08811464,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664823395,1.98849486,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664823644,2.00449486,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664823878,2.15358044,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664824125,2.1274926,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664824361,2.24226464,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664824608,2.16758202,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664824841,2.07917679,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664825580,2.00449644,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664826520,2.04026452,60150.0,60149.0,0.0048469]
["bitfinex","BTCUSD",1726664826795,2.05426452,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664828003,2.2173501,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664828733,2.6058521,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664829464,2.63076437,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664829706,2.55608402,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664830677,2.60581881,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664830953,2.63076437,60150.0,60149.0,0.0058469]
["bitfinex","BTCUSD",1726664831438,2.109309,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664831707,2.34695974,60145.0,60144.0,0.001642]
["bitfinex","BTCUSD",1726664831943,1.776956,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664832173,2.32231382,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664832411,2.32995694,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664832653,2.46940229,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664832895,2.62251793,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664834082,2.28994993,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664834315,2.30394993,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664834558,2.31404035,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664834790,2.64660835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664835774,2.67660835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664840204,2.67460835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664840438,2.67660835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664843690,2.66260835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664844544,2.16495477,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664844777,2.16695477,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664845221,2.18095477,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664845445,2.49952277,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664845909,2.35635477,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664846146,2.85200835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664846609,2.83800835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664847078,2.85200835,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664847817,2.82591243,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664848474,2.81191243,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664848714,2.82591243,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664850693,2.85200925,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664854193,3.15848043,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664856331,3.00536479,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664856559,3.23724988,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664857034,3.25124988,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664857490,3.27734685,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664857737,3.22769304,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664858730,3.34746157,60138.0,60137.0,0.001642]
["bitfinex","BTCUSD",1726664859195,0.03,60124.0,60123.0,0.003982]
["bitfinex","BTCUSD",1726664859454,0.03,60124.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664859455,0.86314164,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664859698,2.02424731,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664859939,2.46505003,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664860185,2.65298347,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664860445,2.98299747,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726664860685,1.708154,60114.0,60113.0,0.0032029]
["bitfinex","BTCUSD",1726664860941,1.94582604,60114.0,60113.0,0.0032029]
["bitfinex","BTCUSD",1726664861181,3.04968186,60114.0,60113.0,0.0032029]
["bitfinex","BTCUSD",1726664861437,3.04968186,60114.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726664861438,0.98689,60104.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726664861690,2.06537131,60104.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726664861927,2.45412731,60104.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726664862185,0.028,60103.0,60088.0,0.001644]
["bitfinex","BTCUSD",1726664862418,0.028,60103.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664862419,0.95525,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664862648,0.62235,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664862883,0.28863812,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664863123,0.95443812,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664863590,1.46657014,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664864082,1.82947014,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664864323,1.80335376,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664864554,1.80535376,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664864789,1.86135376,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664865262,2.52039301,60078.0,60077.0,0.0032029]
["bitfinex","BTCUSD",1726664865754,2.52039301,60078.0,60075.0,0.0022348]
["bitfinex","BTCUSD",1726664865755,2.04201,60076.0,60075.0,0.0022348]
["bitfinex","BTCUSD",1726664865991,1.87015267,60076.0,60075.0,0.0022348]
["bitfinex","BTCUSD",1726664866465,1.87215267,60076.0,60075.0,0.0022348]
["bitfinex","BTCUSD",1726664866692,1.87015267,60076.0,60075.0,0.0022348]
["bitfinex","BTCUSD",1726664866913,0.166511,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664867182,0.16305367,60056.0,60055.0,0.1729396]
["bitfinex","BTCUSD",1726664867408,0.32956467,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664867663,0.68558667,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664867929,1.45163067,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664868432,1.60474631,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664869402,1.63474631,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664870328,1.60474631,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664870553,1.48163067,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664871033,1.49263067,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664871289,1.48163067,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664871508,1.63474631,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664871743,1.81183189,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664871967,2.14485389,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664872460,2.20085389,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664872724,2.20285389,60056.0,60055.0,0.0024256]
["bitfinex","BTCUSD",1726664872974,1.288867,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664873220,1.45192067,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664874487,1.82902567,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664874720,1.81502567,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664874938,1.82902567,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664875435,1.98214131,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664875896,2.14522689,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664876390,2.20322689,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664876629,2.53433189,60041.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664876877,2.53433189,60041.0,60040.0,0.0040239]
["bitfinex","BTCUSD",1726664876878,2.60993189,60041.0,60040.0,0.0040239]
["bitfinex","BTCUSD",1726664877111,2.59793189,60041.0,60040.0,0.0040239]
["bitfinex","BTCUSD",1726664877352,2.63806916,60041.0,60040.0,0.0040239]
["bitfinex","BTCUSD",1726664877612,1.920231,60036.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664877849,2.35940031,60036.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664878075,2.35740031,60036.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664878320,2.35940031,60036.0,60035.0,0.0043988]
["bitfinex","BTCUSD",1726664878558,2.35940031,60036.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664878559,0.833125,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664878793,1.01917867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664878983,1.35242867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664879767,1.81567867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664880003,1.53842867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664880227,1.48242867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664880732,0.78592867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664880987,0.79992867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664881237,1.46642867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664881483,1.45242867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664881727,1.46642867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664882073,1.45242867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664882447,1.11917867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664882890,0.45267867,60015.0,60014.0,0.0043988]
["bitfinex","BTCUSD",1726664883133,0.03,60040.0,60024.0,0.004]
["bitfinex","BTCUSD",1726664883384,0.03,60040.0,60025.0,0.004]
["bitfinex","BTCUSD",1726664883385,0.16305367,60029.0,60025.0,0.004]
["bitfinex","BTCUSD",1726664883611,0.32964267,60028.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726664883873,0.166601,60024.0,60020.0,0.004]
["bitfinex","BTCUSD",1726664884123,0.166598,60025.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726664884349,0.333184,60027.0,60020.0,0.004]
["bitfinex","BTCUSD",1726664884584,0.166601,60024.0,60020.0,0.004]
["bitfinex","BTCUSD",1726664884819,0.023,60025.0,60020.0,0.004]
["bitfinex","BTCUSD",1726664885052,0.17205367,60028.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726664885278,0.16305367,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1726664885505,0.16305367,60028.0,60026.0,0.004]
["bitfinex","BTCUSD",1726664885734,0.166591,60027.0,60026.0,0.004]
["bitfinex","BTCUSD",1726664885966,0.166591,60027.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664885967,0.166605,60023.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664886189,0.32965867,60023.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664886409,0.16305367,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664886830,0.16305367,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664887277,0.16305367,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664887497,0.16305367,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664888638,0.16305367,60023.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664889079,0.16305367,60023.0,60022.0,0.337211]
["bitfinex","BTCUSD",1726664889326,0.16305367,60023.0,60022.0,0.837027]
["bitfinex","BTCUSD",1726664889816,0.16305367,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664890028,0.16305367,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664890486,0.16305367,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664890715,0.16305367,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664890954,0.16305367,60023.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664891199,0.32965567,60023.0,60022.0,0.004]
["bitfinex","BTCUSD",1726664891431,0.16305367,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664891658,0.18919258,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664892095,0.18919258,60023.0,60022.0,0.170605]
["bitfinex","BTCUSD",1726664892538,0.18919258,60023.0,60022.0,0.503816]
["bitfinex","BTCUSD",1726664892764,0.18919258,60023.0,60022.0,0.837027]
["bitfinex","BTCUSD",1726664893034,0.333059,60050.0,60033.0,0.004]
["bitfinex","BTCUSD",1726664893274,0.49615967,60041.0,60034.0,0.333142]
["bitfinex","BTCUSD",1726664893501,0.166572,60034.0,60033.0,0.004]
["bitfinex","BTCUSD",1726664893729,0.499758,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1726664893966,0.99598367,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1726664894191,0.99598367,60029.0,60022.0,0.0956]
["bitfinex","BTCUSD",1726664894192,0.49622567,60029.0,60027.0,0.004]
["bitfinex","BTCUSD",1726664894420,0.49622567,60029.0,60022.0,0.0956]
["bitfinex","BTCUSD",1726664894421,0.499782,60026.0,60025.0,0.004]
["bitfinex","BTCUSD",1726664894659,0.66283567,60026.0,60025.0,0.004]
["bitfinex","BTCUSD",1726664894951,0.16305367,60026.0,60025.0,0.004]
["bitfinex","BTCUSD",1726664895837,0.16305367,60026.0,60025.0,0.836985]
["bitfinex","BTCUSD",1726664896064,0.16305367,60026.0,60025.0,0.503791]
["bitfinex","BTCUSD",1726664896307,0.16405367,60026.0,60025.0,0.171597]
["bitfinex","BTCUSD",1726664897230,0.16405367,60026.0,60025.0,0.005]
["bitfinex","BTCUSD",1726664897722,0.16405367,60026.0,60025.0,0.171597]
["bitfinex","BTCUSD",1726664897956,0.16405367,60026.0,60025.0,0.504791]
["bitfinex","BTCUSD",1726664898190,0.16405367,60026.0,60025.0,0.171597]
["bitfinex","BTCUSD",1726664898447,0.16405367,60026.0,60025.0,0.005]
["bitfinex","BTCUSD",1726664898670,0.16405367,60026.0,60025.0,0.504791]
["bitfinex","BTCUSD",1726664898908,0.16405367,60026.0,60025.0,0.837985]
["bitfinex","BTCUSD",1726664899141,0.16405367,60026.0,60025.0,0.504791]
["bitfinex","BTCUSD",1726664899606,0.16405367,60026.0,60025.0,0.837985]
["bitfinex","BTCUSD",1726664899810,0.001,60026.0,60025.0,0.837985]
["bitfinex","BTCUSD",1726664900093,0.001,60026.0,60025.0,1.271179]
["bitfinex","BTCUSD",1726664900333,0.333067,60048.0,60042.0,0.004]
["bitfinex","BTCUSD",1726664900591,0.166539,60046.0,60043.0,0.161546]
["bitfinex","BTCUSD",1726664900848,0.166539,60046.0,60039.0,0.098]
["bitfinex","BTCUSD",1726664900849,0.16305367,60045.0,60044.0,0.503633]
["bitfinex","BTCUSD",1726664901367,0.16305367,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1726664901853,0.66267767,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1726664902314,0.499633,60044.0,60043.0,0.004]
["bitfinex","BTCUSD",1726664902555,0.32959767,60044.0,60043.0,0.004]
["bitfinex","BTCUSD",1726664902792,0.16305367,60044.0,60043.0,0.004]
["bitfinex","BTCUSD",1726664903021,0.32959767,60044.0,60043.0,0.004]
["bitfinex","BTCUSD",1726664904379,0.16305367,60044.0,60043.0,0.004]
["bitfinex","BTCUSD",1726664904613,0.16305367,60044.0,60043.0,0.503641]
["bitfinex","BTCUSD",1726664904829,0.16305367,60044.0,60043.0,0.170547]
["bitfinex","BTCUSD",1726664905077,0.16805367,60044.0,60043.0,0.170547]
["bitfinex","BTCUSD",1726664905272,0.16305367,60044.0,60043.0,0.170547]
["bitfinex","BTCUSD",1726664905718,0.16805367,60044.0,60043.0,0.170547]
["bitfinex","BTCUSD",1726664905928,0.16305367,60044.0,60043.0,0.170547]
["bitfinex","BTCUSD",1726664906392,0.16305367,60044.0,60043.0,0.171547]
["bitfinex","BTCUSD",1726664908015,0.166509,60057.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664908249,0.16305367,60055.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664908503,0.166517,60054.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664908734,0.16305367,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664909448,0.16305367,60053.0,60052.0,0.170522]
["bitfinex","BTCUSD",1726664909691,0.16305367,60053.0,60052.0,0.171522]
["bitfinex","BTCUSD",1726664909924,0.16305367,60053.0,60052.0,0.170522]
["bitfinex","BTCUSD",1726664910141,0.16305367,60053.0,60052.0,0.171522]
["bitfinex","BTCUSD",1726664910370,0.17205367,60053.0,60052.0,0.171522]
["bitfinex","BTCUSD",1726664910608,0.16305367,60053.0,60052.0,0.170522]
["bitfinex","BTCUSD",1726664910856,0.16305367,60053.0,60052.0,0.503566]
["bitfinex","BTCUSD",1726664911074,0.16305367,60053.0,60052.0,0.170522]
["bitfinex","BTCUSD",1726664911700,0.16305367,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664912232,0.33357267,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664912468,0.16705367,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664913445,0.33521667,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664913905,0.66825567,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664915120,1.02429467,60053.0,60052.0,0.004]
["bitfinex","BTCUSD",1726664915638,0.832637,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664915889,0.99569067,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664916386,0.66263567,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664917414,0.16405367,60050.0,60049.0,0.17053]
["bitfinex","BTCUSD",1726664919227,0.33058067,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664919684,0.66363567,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664919942,0.33058067,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664920188,0.99669067,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1726664920522,0.99669067,60050.0,60039.0,0.0968]
["bitfinex","BTCUSD",1726664920523,0.499615,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664920712,0.66266867,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664921754,0.32959167,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664922729,0.66266867,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664923673,0.32959167,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664923924,0.66266867,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664924154,0.32959167,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726664924621,0.66266867,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726664924863,0.32959167,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726664925097,0.99574567,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726664925345,0.99574567,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1726664925856,0.66266867,60046.0,60045.0,0.007]
["bitfinex","BTCUSD",1726664926087,0.66266867,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1726664926798,0.166572,60034.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726664927092,0.66276967,60034.0,60032.0,0.004]
["bitfinex","BTCUSD",1726664927389,0.66276967,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664927390,1.49693464,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664927639,1.98621521,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664927873,1.55679424,60034.0,60023.0,0.004822]
["bitfinex","BTCUSD",1726664928138,1.74045299,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664928378,2.07359699,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664928648,2.08459699,60034.0,60033.0,0.00120052]
["bitfinex","BTCUSD",1726664928873,1.75145299,60034.0,60033.0,0.00120052]
["bitfinex","BTCUSD",1726664929127,1.74045299,60034.0,60033.0,0.00020052]
["bitfinex","BTCUSD",1726664929367,2.08759699,60034.0,60033.0,0.00120052]
["bitfinex","BTCUSD",1726664929601,2.08759699,60034.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664929602,1.3192,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664929838,2.14461242,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664930084,2.71560807,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664930318,2.79775318,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664930793,2.51435989,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664931024,2.30144658,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664931278,2.27652993,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664931528,2.22675753,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664931755,2.23660382,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664931989,2.57923065,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664932225,2.26003065,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664932446,2.49085947,60024.0,60023.0,0.000822]
["bitfinex","BTCUSD",1726664932911,2.49085947,60024.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664932912,2.043627,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664933159,2.20468067,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664934091,2.33616058,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664934592,2.20468067,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664934849,1.87147567,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664935589,1.88547567,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664936052,2.21868067,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664936794,1.88547567,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664937268,1.91491924,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664938682,2.24812424,60023.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664938922,1.289375,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664939161,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664939401,1.78567867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664939644,2.24672867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664940117,2.01650749,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664940357,2.0426553,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664940590,2.0566553,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664942021,2.05284237,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664942543,2.06684237,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664942780,2.05284237,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664943012,2.06684237,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664943245,1.83601355,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664943477,1.49257648,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664943959,1.47857648,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664944424,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664944905,1.54902867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664945135,2.07536425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664945610,2.42261425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664945848,2.08936425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664946126,2.07536425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664946352,2.08936425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664946577,2.07536425,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664946801,1.91227867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664947032,1.92627867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664947256,1.46642867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664947492,1.44342867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664948866,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664949104,1.90592524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664949332,1.91992524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664949557,1.90592524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664949981,2.11201082,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664950243,2.17891082,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664951203,2.19291082,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664951438,1.99982524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664951679,1.90572524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664951907,1.49257524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664952842,1.47857524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664953089,1.49257524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664953319,1.47857524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664954225,1.49257524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664954469,1.47857524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664956072,1.49257524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664956787,1.47857524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664957261,1.15932524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664957740,1.49257524,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664957970,1.13317867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664958208,1.46642867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664959147,1.11917867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664959605,1.13317867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664959842,1.11917867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664960302,1.13117867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664961264,0.27505367,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664961535,0.17505367,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664962231,0.34167867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664962456,0.67492867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664962890,0.70107232,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664963833,0.20119732,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664965021,1.05732232,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664965465,1.36442867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664966204,1.46442867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664967418,1.10817867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664969176,1.46442867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664974179,1.51421689,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664974426,1.51441586,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664974695,1.872361,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664975164,1.88525511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664976115,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664976346,1.55200511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664976587,1.56600511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664977068,1.55200511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664977300,1.56600511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664977776,1.55200511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664978050,1.56400511,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664978553,1.46442867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664978786,1.79767867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664979037,1.95155893,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664979318,2.07602948,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664979544,1.95155893,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664980067,1.61830893,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664980310,1.58944001,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664980603,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664980805,1.46642867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664981035,1.45242867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664981541,1.46642867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664983852,1.49257432,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664984303,1.11017867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664985480,0.77692867,60015.0,60014.0,0.000821]
["bitfinex","BTCUSD",1726664985709,0.77692867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726664986634,1.62030893,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726664988866,1.64645366,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726664993397,1.65624582,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726664997642,1.78129656,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726664997876,1.7715044,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665000926,1.77153609,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665001337,1.28440583,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665001983,1.1363234,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665002221,1.21136865,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665002476,0.85310461,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665002940,1.21136865,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665003168,1.4695734,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665003409,1.61765583,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665003876,1.4925734,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665004115,1.9029234,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665004348,1.87677867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665005302,1.86477867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665005550,1.87877867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665007500,1.87677867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665008363,1.87877867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665008581,1.87677867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665010878,2.21002867,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665011119,2.40311425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665011839,2.38911425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665012310,2.40311425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665012992,2.43311425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665013218,2.44511425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665013939,2.41511425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665014662,2.42911425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665015099,2.40311425,60015.0,60014.0,0.0017106]
["bitfinex","BTCUSD",1726665015552,2.40311425,60015.0,60014.0,0.0014106]
["bitfinex","BTCUSD",1726665015778,2.40311425,60015.0,60014.0,0.0008106]
["bitfinex","BTCUSD",1726665016009,2.06986425,60015.0,60014.0,0.0008106]
["bitfinex","BTCUSD",1726665016528,2.06986425,60015.0,60014.0,0.0006106]
["bitfinex","BTCUSD",1726665016774,2.40311425,60015.0,60014.0,1.06e-05]
["bitfinex","BTCUSD",1726665017019,1.289392,60014.0,60013.0,0.0016106]
["bitfinex","BTCUSD",1726665017240,1.45244567,60014.0,60013.0,0.0015106]
["bitfinex","BTCUSD",1726665017462,2.09853923,60014.0,60013.0,0.0010106]
["bitfinex","BTCUSD",1726665017678,1.93545365,60014.0,60013.0,0.0008106]
["bitfinex","BTCUSD",1726665017901,1.93545365,60014.0,60013.0,0.0006106]
["bitfinex","BTCUSD",1726665018148,2.26870865,60014.0,60013.0,0.0005106]
["bitfinex","BTCUSD",1726665018349,2.28270865,60014.0,60013.0,0.0001106]
["bitfinex","BTCUSD",1726665018575,2.28270865,60014.0,60013.0,1.06e-05]
["bitfinex","BTCUSD",1726665018813,2.28270865,60014.0,60005.0,0.00149]
["bitfinex","BTCUSD",1726665018814,1.62285,60006.0,60005.0,0.0012006]
["bitfinex","BTCUSD",1726665019095,1.93978393,60006.0,60005.0,0.0011006]
["bitfinex","BTCUSD",1726665019544,2.01464475,60006.0,60005.0,0.0010006]
["bitfinex","BTCUSD",1726665019994,2.01464475,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665020465,2.04079449,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665020928,2.09071074,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665021898,2.10471074,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665022851,2.11450323,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665023991,2.27758881,60006.0,60005.0,0.0009006]
["bitfinex","BTCUSD",1726665024447,2.25143907,60006.0,60005.0,0.0017216]
["bitfinex","BTCUSD",1726665024916,2.126662,60006.0,60005.0,0.0017216]
["bitfinex","BTCUSD",1726665025135,2.489962,60006.0,60005.0,0.0017216]
["bitfinex","BTCUSD",1726665025384,2.489962,60006.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665025385,0.266663,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665025635,1.53489767,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665025879,2.20155167,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665026111,2.01780888,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665026340,1.86822467,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665026573,2.02210493,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665026824,2.03610493,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665028466,2.51851751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665028686,2.53251751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665029145,2.51851751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665029646,2.53251751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665030578,2.65713482,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665030810,2.53251751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665031040,2.65601751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665031293,2.71201751,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665031530,2.7205619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665032012,2.7345619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665032256,2.7205619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665032716,2.7345619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665032948,2.7205619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665033448,2.7345619,60001.0,60000.0,0.0039519]
["bitfinex","BTCUSD",1726665033921,2.7345619,60001.0,59997.0,0.0018]
["bitfinex","BTCUSD",1726665033922,1.623048,59998.0,59997.0,0.0018]
["bitfinex","BTCUSD",1726665034178,1.623048,59998.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665034179,0.653041,59995.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665034418,1.653223,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665034671,1.81627667,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665034911,2.14965967,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665035150,2.33395279,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665035383,2.45841207,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665035626,2.61229233,59991.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665036364,0.03,59983.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665036606,2.37800167,59983.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665036849,2.66175648,59983.0,59982.0,0.0047729]
["bitfinex","BTCUSD",1726665037112,1.986942,59980.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665037363,2.22463755,59980.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665037664,2.24575555,59980.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665037868,2.03619087,59980.0,59968.0,0.004]
["bitfinex","BTCUSD",1726665038103,1.45122567,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665038570,1.60510593,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665039272,1.61910593,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665039499,1.64210593,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665040168,1.72741409,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665040619,1.82160593,59980.0,59971.0,0.004]
["bitfinex","BTCUSD",1726665040867,1.82160593,59980.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665040868,0.856777,59968.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665041137,1.37420274,59968.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665041586,1.40036484,59968.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665042255,1.41336484,59968.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665042704,1.39036484,59968.0,59967.0,0.0032029]
["bitfinex","BTCUSD",1726665042930,1.05685384,59968.0,59967.0,0.0072029]
["bitfinex","BTCUSD",1726665048746,1.05685384,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665049019,1.03069174,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665053214,1.05685418,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665054837,1.39036518,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665055057,1.05685418,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665056004,1.39036518,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665056444,1.05685418,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665056666,1.39036518,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665057839,1.36420274,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665058295,1.39733889,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665058516,1.38720274,59968.0,59967.0,0.0080239]
["bitfinex","BTCUSD",1726665059421,1.38720274,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665059873,1.82071374,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665060354,1.91321374,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665060817,1.90021374,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665061519,1.91421374,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665061766,2.33062474,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665062000,2.16019932,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665062443,2.49371032,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665062660,2.16019932,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665063586,2.14619932,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665064029,2.16019932,59968.0,59967.0,0.0040239]
["bitfinex","BTCUSD",1726665064536,2.16019932,59968.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665064537,1.290561,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665064784,1.78720367,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665065027,1.80772645,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665065743,1.96160671,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665067114,1.97560671,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665067591,1.35113745,59954.0,59953.0,0.001282]
["bitfinex","BTCUSD",1726665067820,0.03452278,59954.0,59953.0,0.005282]
["bitfinex","BTCUSD",1726665068093,0.03452278,59954.0,59953.0,0.18815748]
["bitfinex","BTCUSD",1726665068094,0.53490578,59954.0,59953.0,0.18815748]
["bitfinex","BTCUSD",1726665068342,0.53490578,59954.0,59953.0,0.184822]
["bitfinex","BTCUSD",1726665068343,0.86849478,59954.0,59953.0,0.184822]
["bitfinex","BTCUSD",1726665068559,1.36513745,59954.0,59953.0,0.184822]
["bitfinex","BTCUSD",1726665068783,1.36513745,59954.0,59953.0,0.004822]
["bitfinex","BTCUSD",1726665068784,1.35113745,59954.0,59953.0,0.004822]
["bitfinex","BTCUSD",1726665069244,1.35113745,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665069477,1.50501771,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665069724,1.35113745,59954.0,59953.0,0.004822]
["bitfinex","BTCUSD",1726665069953,1.35113745,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665070416,1.97560671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665070678,1.96160671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665071610,1.97460671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665071858,1.96160671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665072329,1.97560671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665073706,1.96160671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665074146,1.97560671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665074410,1.95260671,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665074632,1.46513745,59954.0,59953.0,0.000822]
["bitfinex","BTCUSD",1726665074861,0.03452278,59954.0,59953.0,0.004822]
["bitfinex","BTCUSD",1726665075097,0.014,59954.0,59953.0,0.004822]
["bitfinex","BTCUSD",1726665075334,0.014,59954.0,59953.0,0.597513]
["bitfinex","BTCUSD",1726665075548,0.014,59954.0,59953.0,0.263919]
["bitfinex","BTCUSD",1726665075776,0.014,59954.0,59953.0,0.597513]
["bitfinex","BTCUSD",1726665076239,0.014,59954.0,59953.0,0.931107]
["bitfinex","BTCUSD",1726665076697,0.014,59954.0,59953.0,0.979647]
["bitfinex","BTCUSD",1726665076927,0.333554,59961.0,59953.0,0.145662]
["bitfinex","BTCUSD",1726665077141,0.333554,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665077372,0.833883,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665077820,1.167437,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665078289,1.33049067,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665078754,0.69454925,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665078978,0.68954925,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665079191,1.02309925,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665079665,1.04017967,59961.0,59960.0,0.004]
["bitfinex","BTCUSD",1726665080155,1.04017967,59961.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665080156,0.833957,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665080387,0.66342767,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665080867,0.70667599,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665081312,1.04026399,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665082441,1.05126399,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665082894,0.71767599,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665083619,1.05125899,59955.0,59954.0,0.004]
["bitfinex","BTCUSD",1726665085249,0.05424832,59955.0,59954.0,0.170794]
["bitfinex","BTCUSD",1726665085479,0.011,59955.0,59954.0,0.976434]
["bitfinex","BTCUSD",1726665085714,0.011,59955.0,59954.0,1.310023]
["bitfinex","BTCUSD",1726665087336,0.333513,59968.0,59964.0,0.004]
["bitfinex","BTCUSD",1726665087578,0.333513,59968.0,59960.0,0.333553]
["bitfinex","BTCUSD",1726665087579,0.500284,59966.0,59965.0,0.004]
["bitfinex","BTCUSD",1726665087807,0.66333767,59966.0,59965.0,0.004]
["bitfinex","BTCUSD",1726665088736,0.333494,59972.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726665088737,0.166751,59970.0,59969.0,0.004]
["bitfinex","BTCUSD",1726665089005,0.001644,59979.0,59974.0,0.004]
["bitfinex","BTCUSD",1726665089244,0.168369,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665090218,0.66487267,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665091910,0.33842267,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665092156,0.67187267,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665093323,0.33842267,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665094111,0.67187267,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665094554,1.02257449,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665094972,0.333511,59968.0,59967.0,0.004]
["bitfinex","BTCUSD",1726665095229,0.333511,59968.0,59953.0,0.25101173]
["bitfinex","BTCUSD",1726665095230,0.333533,59964.0,59963.0,0.004]
["bitfinex","BTCUSD",1726665095465,1.33041867,59964.0,59963.0,0.004]
["bitfinex","BTCUSD",1726665095696,1.34767049,59964.0,59963.0,0.004]
["bitfinex","BTCUSD",1726665098127,1.35767049,59964.0,59963.0,0.004]
["bitfinex","BTCUSD",1726665098663,0.833887,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726665098891,0.99694067,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726665099374,1.01404646,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726665099610,1.34760146,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726665101824,1.35660146,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726665102549,1.35660146,59960.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665102550,0.833957,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665102836,0.99701067,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665103054,1.33059367,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665103283,1.34769946,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665103514,1.34769946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665103515,1.70428246,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665103765,1.98433288,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665104256,1.96216272,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665104488,1.95816272,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665104727,1.62457972,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665104980,1.63857972,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665105680,1.62457972,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665107375,1.66475135,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665107601,1.63857972,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665110310,1.66475146,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665120015,1.99833446,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665120245,1.66475146,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665121930,1.3878712,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665122424,1.36169946,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665123416,1.38469946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665123904,1.91138246,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665124395,1.57779946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665125127,1.56379946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665125374,1.57779946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665125898,1.48469946,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665126127,1.02811646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665126361,0.69453346,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665127274,1.02811646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665128650,1.01411646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665129124,1.02611646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665129603,0.38511935,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665129844,0.71870235,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665130558,1.05228535,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665131525,1.38586835,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665132235,1.40886835,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665132464,1.40886835,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665132914,1.38586835,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726665133138,1.38586835,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665134542,1.02611646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665135632,1.35969946,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665135878,1.02611646,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665136784,0.02910579,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665137011,0.02910579,59955.0,59954.0,0.171616]
["bitfinex","BTCUSD",1726665137012,0.012,59955.0,59954.0,0.171616]
["bitfinex","BTCUSD",1726665137489,0.02627371,59955.0,59954.0,0.004822]
["bitfinex","BTCUSD",1726665137712,0.012,59955.0,59954.0,0.171616]
["bitfinex","BTCUSD",1726665137939,0.02627371,59955.0,59954.0,0.838794]
["bitfinex","BTCUSD",1726665138171,0.012,59955.0,59954.0,1.17771854]
["bitfinex","BTCUSD",1726665138470,0.012,59955.0,59954.0,1.30705854]
["bitfinex","BTCUSD",1726665138708,0.012,59955.0,59954.0,1.64064754]
["bitfinex","BTCUSD",1726665138929,0.001644,59964.0,59963.0,0.837847]
["bitfinex","BTCUSD",1726665139157,0.001644,59964.0,59963.0,0.877087]
["bitfinex","BTCUSD",1726665139386,0.001644,59964.0,59963.0,1.210626]
["bitfinex","BTCUSD",1726665139606,0.001644,59964.0,59963.0,0.877087]
["bitfinex","BTCUSD",1726665140156,0.001644,59964.0,59963.0,0.543548]
["bitfinex","BTCUSD",1726665140372,0.001644,59964.0,59963.0,0.210009]
["bitfinex","BTCUSD",1726665140587,0.01604443,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665140808,0.01604443,59964.0,59963.0,0.878087]
["bitfinex","BTCUSD",1726665142417,0.01604443,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665143094,0.01604443,59964.0,59963.0,0.211009]
["bitfinex","BTCUSD",1726665143316,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665143536,0.01604443,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665143762,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665145627,0.001644,59964.0,59963.0,0.04424]
["bitfinex","BTCUSD",1726665145841,0.501943,59964.0,59963.0,0.04424]
["bitfinex","BTCUSD",1726665146138,0.84987643,59964.0,59963.0,0.005]
["bitfinex","BTCUSD",1726665146340,0.51634343,59964.0,59963.0,0.005]
["bitfinex","BTCUSD",1726665146594,0.18281043,59964.0,59963.0,0.005]
["bitfinex","BTCUSD",1726665147032,0.01604443,59964.0,59963.0,0.170769]
["bitfinex","BTCUSD",1726665147264,0.04620847,59964.0,59963.0,0.837847]
["bitfinex","BTCUSD",1726665147480,0.005644,59964.0,59963.0,0.837847]
["bitfinex","BTCUSD",1726665150178,0.005644,59964.0,59963.0,0.877087]
["bitfinex","BTCUSD",1726665150392,0.005644,59964.0,59963.0,0.543548]
["bitfinex","BTCUSD",1726665150616,0.005644,59964.0,59963.0,0.877087]
["bitfinex","BTCUSD",1726665150617,0.001644,59964.0,59963.0,0.877087]
["bitfinex","BTCUSD",1726665151067,0.001644,59964.0,59963.0,0.878087]
["bitfinex","BTCUSD",1726665151353,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665151793,0.001644,59964.0,59963.0,0.878087]
["bitfinex","BTCUSD",1726665152248,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665152709,0.001644,59964.0,59963.0,0.04424]
["bitfinex","BTCUSD",1726665152922,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665153170,0.01614414,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665153621,0.01614414,59964.0,59963.0,0.04424]
["bitfinex","BTCUSD",1726665153887,0.01614414,59964.0,59963.0,0.211009]
["bitfinex","BTCUSD",1726665154340,0.18291014,59964.0,59963.0,0.04424]
["bitfinex","BTCUSD",1726665154572,0.01614414,59964.0,59963.0,0.211009]
["bitfinex","BTCUSD",1726665155716,0.01614414,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665156152,0.001644,59964.0,59963.0,0.544548]
["bitfinex","BTCUSD",1726665156620,0.001644,59964.0,59963.0,0.878087]
["bitfinex","BTCUSD",1726665157982,0.001644,59964.0,59963.0,0.878909]
["bitfinex","BTCUSD",1726665158420,0.001644,59964.0,59963.0,0.54537]
["bitfinex","BTCUSD",1726665158880,0.01614414,59964.0,59963.0,0.54537]
["bitfinex","BTCUSD",1726665159105,0.001644,59964.0,59963.0,0.54537]
["bitfinex","BTCUSD",1726665159332,0.01614414,59964.0,59963.0,0.54537]
["bitfinex","BTCUSD",1726665159601,0.001644,59964.0,59963.0,0.878909]
["bitfinex","BTCUSD",1726665159850,0.001644,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665159851,0.16841,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665160045,0.001644,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665160320,0.01614414,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665160564,0.001644,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665160775,0.51644314,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665161005,0.51644314,59964.0,59963.0,0.005822]
["bitfinex","BTCUSD",1726665161228,0.18291014,59964.0,59963.0,0.005822]
["bitfinex","BTCUSD",1726665161931,0.18291014,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665161932,0.209074,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665162158,0.01914414,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665162846,0.01914414,59964.0,59963.0,0.044062]
["bitfinex","BTCUSD",1726665163755,0.18591014,59964.0,59963.0,0.044062]
["bitfinex","BTCUSD",1726665164691,0.18291014,59964.0,59963.0,0.044062]
["bitfinex","BTCUSD",1726665164905,0.18291014,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665165341,0.51644314,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665166265,0.01614414,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665166908,0.18291014,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665167126,0.01614414,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665171644,0.01614414,59964.0,59963.0,0.211831]
["bitfinex","BTCUSD",1726665172485,0.18291014,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665173453,1.01302981,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665173673,1.34656281,59964.0,59963.0,0.045062]
["bitfinex","BTCUSD",1726665174332,1.34656281,59964.0,59963.0,0.005822]
["bitfinex","BTCUSD",1726665175481,1.34656281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665175714,1.34856281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665176151,1.34656281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665176376,1.01702981,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665181085,1.35056281,59964.0,59963.0,0.000822]
["bitfinex","BTCUSD",1726665181309,1.35056281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665181553,1.40054435,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665182299,1.42553512,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665184616,1.35056281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665185546,1.41031148,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665188071,1.36032963,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665188750,1.35056281,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665193640,1.01702981,59964.0,59963.0,0.004822]
["bitfinex","BTCUSD",1726665193901,1.01702981,59964.0,59963.0,0.171591]
["bitfinex","BTCUSD",1726665193902,0.04631045,59964.0,59963.0,0.171591]
["bitfinex","BTCUSD",1726665194137,0.02014414,59964.0,59963.0,0.171591]
["bitfinex","BTCUSD",1726665194357,0.02014414,59964.0,59963.0,0.044062]
["bitfinex","BTCUSD",1726665194582,0.02014414,59964.0,59963.0,0.210831]
["bitfinex","BTCUSD",1726665194823,0.01614414,59964.0,59963.0,0.210831]
["bitfinex","BTCUSD",1726665195048,0.01914414,59964.0,59963.0,0.210831]
["bitfinex","BTCUSD",1726665195529,0.01914414,59964.0,59963.0,1.03178926]
["bitfinex","BTCUSD",1726665195990,0.004644,59964.0,59963.0,1.36532826]
["bitfinex","BTCUSD",1726665196708,0.001644,59964.0,59963.0,1.36532826]
["bitfinex","BTCUSD",1726665197190,0.002644,59964.0,59963.0,1.03178926]
["bitfinex","BTCUSD",1726665197458,0.002644,59964.0,59963.0,1.211448]
["bitfinex","BTCUSD",1726665197698,0.002644,59964.0,59963.0,1.36532826]
["bitfinex","BTCUSD",1726665198171,0.002644,59964.0,59963.0,1.36732826]
["bitfinex","BTCUSD",1726665198414,0.002644,59964.0,59963.0,1.39732826]
["bitfinex","BTCUSD",1726665198649,0.002644,59964.0,59963.0,1.95392093]
["bitfinex","BTCUSD",1726665198888,0.002644,59964.0,59963.0,2.10022604]
["bitfinex","BTCUSD",1726665199355,0.002644,59964.0,59963.0,2.04022604]
["bitfinex","BTCUSD",1726665199595,0.002644,59964.0,59963.0,2.10022604]
["bitfinex","BTCUSD",1726665200359,0.001644,59964.0,59963.0,2.35285894]
["bitfinex","BTCUSD",1726665200595,0.001644,59964.0,59963.0,2.49863322]
["bitfinex","BTCUSD",1726665200827,0.001644,59968.0,59967.0,1.61148626]
["bitfinex","BTCUSD",1726665201058,0.001644,59968.0,59967.0,2.45177587]
["bitfinex","BTCUSD",1726665201296,0.001644,59968.0,59967.0,2.47058398]
["bitfinex","BTCUSD",1726665201533,0.001644,59968.0,59967.0,2.14729593]
["bitfinex","BTCUSD",1726665202454,0.001644,59968.0,59967.0,2.19718024]
["bitfinex","BTCUSD",1726665203457,0.001644,59968.0,59967.0,2.14729593]
["bitfinex","BTCUSD",1726665204439,0.002644,59968.0,59967.0,2.14929593]
["bitfinex","BTCUSD",1726665207588,0.002644,59968.0,59967.0,0.87903]
["bitfinex","BTCUSD",1726665207865,0.002644,59968.0,59967.0,1.36642626]
["bitfinex","BTCUSD",1726665208110,0.002644,59968.0,59967.0,1.49602626]
["bitfinex","BTCUSD",1726665208595,0.001644,59968.0,59967.0,1.49402626]
["bitfinex","BTCUSD",1726665209050,0.002644,59968.0,59967.0,1.49602626]
["bitfinex","BTCUSD",1726665210538,0.002644,59968.0,59967.0,1.82954226]
["bitfinex","BTCUSD",1726665212206,0.002644,59968.0,59967.0,1.675662]
["bitfinex","BTCUSD",1726665212438,0.002644,59968.0,59967.0,1.82954226]
["bitfinex","BTCUSD",1726665215980,0.002644,59968.0,59967.0,2.15259593]
["bitfinex","BTCUSD",1726665216229,0.002644,59968.0,59967.0,2.48611193]
["bitfinex","BTCUSD",1726665216699,0.002644,59968.0,59967.0,2.50469126]
["bitfinex","BTCUSD",1726665216944,0.001644,59979.0,59978.0,1.84352726]
["bitfinex","BTCUSD",1726665217190,0.001544,59979.0,59978.0,2.00658093]
["bitfinex","BTCUSD",1726665217416,0.001544,59979.0,59978.0,2.12242093]
["bitfinex","BTCUSD",1726665218677,0.58514273,60004.0,59978.0,2.12242093]
["bitfinex","BTCUSD",1726665218678,0.4772,60000.0,59999.0,0.170669]
["bitfinex","BTCUSD",1726665218909,0.25018973,60003.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665219147,0.168297,60004.0,60001.0,0.170663]
["bitfinex","BTCUSD",1726665219399,0.09253132,60002.0,60001.0,0.170663]
["bitfinex","BTCUSD",1726665219627,0.083,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665219865,0.09253132,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665220109,0.09253132,60002.0,60001.0,0.170663]
["bitfinex","BTCUSD",1726665220610,0.083,60002.0,60001.0,0.170663]
["bitfinex","BTCUSD",1726665220847,0.09253132,60002.0,60001.0,0.170663]
["bitfinex","BTCUSD",1726665221077,0.09253132,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665221299,0.59251432,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665221525,0.09253132,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665222044,0.09753132,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665222757,0.26419232,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726665223940,0.92722899,60002.0,59999.0,0.03924]
["bitfinex","BTCUSD",1726665224198,0.77687926,60000.0,59999.0,0.03924]
["bitfinex","BTCUSD",1726665224434,1.77289893,60000.0,59999.0,0.03924]
["bitfinex","BTCUSD",1726665224665,1.41798226,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665224895,1.58103593,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665225384,1.59065936,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665225855,1.1034071,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665226085,0.7700351,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665226311,0.7840351,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726665226808,0.19030943,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726665227040,0.02362343,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726665227263,0.19030943,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726665227505,0.02362343,59993.0,59992.0,0.005]
["bitfinex","BTCUSD",1726665227742,0.00962343,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665227988,0.00962343,59993.0,59992.0,0.170688]
["bitfinex","BTCUSD",1726665228261,0.01,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665228481,0.00948397,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665228711,0.01748397,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665228935,0.008,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665229204,0.18419596,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665229436,0.84143,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665229670,0.85094026,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665231127,0.85094026,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665232819,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665234217,1.34736593,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665244482,1.01399393,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665244738,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665245019,0.01751026,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665245736,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665245962,0.85094026,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665246207,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665246690,0.85094026,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665247192,1.34736593,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665247877,1.01399393,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665250017,0.18419626,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665250273,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665254079,0.85094026,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665254533,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665257059,0.18419626,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665257290,0.51756826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665258184,0.50956826,59993.0,59992.0,0.00482]
["bitfinex","BTCUSD",1726665258419,0.51556826,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665263551,0.84894026,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665263783,0.51556826,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665265123,0.18219626,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665265348,0.51556826,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665268130,0.18219626,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665268566,0.01551026,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665269039,0.18219626,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665269288,0.01551026,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665269514,0.18219626,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665269736,0.01551026,59993.0,59992.0,0.00582]
["bitfinex","BTCUSD",1726665271895,1.34536593,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665272122,1.44638471,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665272834,1.49641719,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665273055,1.51941719,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665273281,1.61401719,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665274442,1.60801719,59993.0,59992.0,0.00082]
["bitfinex","BTCUSD",1726665274677,1.62001719,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665274900,2.03278919,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665275131,1.98275671,59993.0,59992.0,0.00182]
["bitfinex","BTCUSD",1726665275360,2.06798502,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665277558,1.96696624,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665277794,1.89191752,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665280669,1.94193401,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665280928,1.89191752,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665281147,1.88173793,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665281374,1.93175427,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665281594,1.88173793,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665282964,1.93174977,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665283646,1.59837777,59993.0,59992.0,0.00164675]
["bitfinex","BTCUSD",1726665283649,0.68462193,59993.0,59992.0,0.00564675]
["bitfinex","BTCUSD",1726665283874,0.35124993,59993.0,59992.0,0.00564675]
["bitfinex","BTCUSD",1726665284552,0.68462193,59993.0,59992.0,0.00564675]
["bitfinex","BTCUSD",1726665284806,0.02151026,59993.0,59992.0,0.00564675]
["bitfinex","BTCUSD",1726665285053,0.02151026,59993.0,59992.0,0.60673053]
["bitfinex","BTCUSD",1726665285288,0.02151026,59993.0,59992.0,0.08814675]
["bitfinex","BTCUSD",1726665286016,0.00951026,59993.0,59992.0,0.08714675]
["bitfinex","BTCUSD",1726665286248,0.166682,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665286484,0.500043,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665286730,0.166682,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665287641,0.170682,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665289745,0.18173101,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665292984,0.01504901,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665293701,0.01504901,59995.0,59994.0,0.170683]
["bitfinex","BTCUSD",1726665294403,0.01669101,59995.0,59994.0,0.170683]
["bitfinex","BTCUSD",1726665295606,0.01669101,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665297596,0.18337101,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665298326,0.51673201,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665298585,0.18337101,59995.0,59994.0,0.004]
["bitfinex","BTCUSD",1726665298846,0.01669101,59995.0,59994.0,1.32470346]
["bitfinex","BTCUSD",1726665299115,0.01669101,59995.0,59994.0,1.83876946]
["bitfinex","BTCUSD",1726665299361,0.005642,59995.0,59994.0,2.17298365]
["bitfinex","BTCUSD",1726665299595,0.005642,59995.0,59994.0,2.14593667]
["bitfinex","BTCUSD",1726665300958,0.005642,59995.0,59994.0,2.14578739]
["bitfinex","BTCUSD",1726665301423,0.005642,59995.0,59994.0,1.91359777]
["bitfinex","BTCUSD",1726665301638,0.005642,59995.0,59994.0,1.86876946]
["bitfinex","BTCUSD",1726665301884,0.001642,59995.0,59994.0,1.86876946]
["bitfinex","BTCUSD",1726665302344,0.001642,59995.0,59994.0,1.92162943]
["bitfinex","BTCUSD",1726665302588,0.001642,59995.0,59994.0,2.55013882]
["bitfinex","BTCUSD",1726665302833,0.001642,59995.0,59994.0,2.54813882]
["bitfinex","BTCUSD",1726665303076,0.001642,59995.0,59994.0,1.25571684]
["bitfinex","BTCUSD",1726665303077,0.002642,59995.0,59994.0,1.25571684]
["bitfinex","BTCUSD",1726665303314,0.002642,59995.0,59994.0,0.64240762]
["bitfinex","BTCUSD",1726665303533,0.002642,59995.0,59994.0,0.925915]
["bitfinex","BTCUSD",1726665304471,0.002642,59995.0,59994.0,1.41320346]
["bitfinex","BTCUSD",1726665304699,0.001642,59995.0,59994.0,1.40720346]
["bitfinex","BTCUSD",1726665304938,0.002642,59995.0,59994.0,1.41320346]
["bitfinex","BTCUSD",1726665305158,0.001642,59995.0,59994.0,0.919915]
["bitfinex","BTCUSD",1726665305697,0.002642,59995.0,59994.0,0.925915]
["bitfinex","BTCUSD",1726665305935,0.001642,59995.0,59994.0,0.919915]
["bitfinex","BTCUSD",1726665306930,0.095242,59995.0,59994.0,0.0925]
["bitfinex","BTCUSD",1726665307161,0.595283,59995.0,59994.0,0.01]
["bitfinex","BTCUSD",1726665307393,0.9383379,59995.0,59994.0,0.01]
["bitfinex","BTCUSD",1726665307855,1.66837503,59995.0,59994.0,0.006]
["bitfinex","BTCUSD",1726665308344,1.166802,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665308617,1.32985567,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665308841,0.17256543,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665309082,0.00951176,59993.0,59992.0,0.32525721]
["bitfinex","BTCUSD",1726665309330,0.17619776,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665309809,0.00951176,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665310036,0.52356976,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665310280,0.514058,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665310561,0.52356976,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665311044,0.85694176,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665311992,0.84294176,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665312471,0.84994176,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665313188,1.01299543,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665316636,1.61338989,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665318402,2.02636189,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665319175,1.69298989,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665319419,1.69298989,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665319420,1.42596743,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665319903,1.09259543,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665320145,1.09423743,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665320398,0.51821176,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665321388,1.01463743,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665323091,1.34800943,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665323334,1.44390943,59993.0,59992.0,0.00464675]
["bitfinex","BTCUSD",1726665325319,1.46690943,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665325567,1.56690943,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665325793,1.64800943,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665327770,1.65810545,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665328017,1.64800943,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665329967,1.98138143,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665330210,2.05625263,59993.0,59992.0,0.00064675]
["bitfinex","BTCUSD",1726665330453,0.166738,59974.0,59973.0,0.004]
["bitfinex","BTCUSD",1726665330712,0.98761446,59974.0,59973.0,0.004]
["bitfinex","BTCUSD",1726665330998,1.4934496,59974.0,59973.0,0.0825]
["bitfinex","BTCUSD",1726665331241,1.8269266,59974.0,59973.0,0.0825]
["bitfinex","BTCUSD",1726665331719,1.8499266,59974.0,59973.0,0.0825]
["bitfinex","BTCUSD",1726665333170,1.167267,59969.0,59968.0,0.004]
["bitfinex","BTCUSD",1726665333448,1.33032067,59969.0,59968.0,0.004]
["bitfinex","BTCUSD",1726665333702,0.51058407,59969.0,59968.0,0.004]
["bitfinex","BTCUSD",1726665333943,0.01032707,59969.0,59968.0,0.597466]
["bitfinex","BTCUSD",1726665334198,0.014,59974.0,59970.0,0.166747]
["bitfinex","BTCUSD",1726665334445,0.014,59974.0,59973.0,0.004]
["bitfinex","BTCUSD",1726665334446,0.166738,59974.0,59973.0,0.004]
["bitfinex","BTCUSD",1726665334714,0.333461,59977.0,59974.0,0.004]
["bitfinex","BTCUSD",1726665334949,0.166711,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726665335191,0.32976467,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726665335705,0.66318667,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726665337166,0.99660867,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726665337962,1.00360867,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726665338200,0.833582,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665338438,0.99663567,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665338933,0.66320267,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665339186,0.99663567,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665339901,1.00463567,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665340136,0.99663567,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665340396,1.00263567,59982.0,59981.0,0.004]
["bitfinex","BTCUSD",1726665340886,1.00263567,59982.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665340887,0.500175,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665341141,0.66322867,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665341846,0.16305367,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665342086,0.35593711,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665342323,0.66322867,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726665343730,0.66622867,59979.0,59978.0,0.004821]
["bitfinex","BTCUSD",1726665344464,0.169725,59979.0,59978.0,0.004821]
["bitfinex","BTCUSD",1726665345328,0.003,59979.0,59978.0,0.505003]
["bitfinex","BTCUSD",1726665345583,0.003,59979.0,59978.0,1.55000112]
["bitfinex","BTCUSD",1726665345841,0.003,59979.0,59978.0,1.96319612]
["bitfinex","BTCUSD",1726665346385,0.003,59979.0,59978.0,2.02319612]
["bitfinex","BTCUSD",1726665346626,0.001642,59995.0,59992.0,0.504065]
["bitfinex","BTCUSD",1726665347106,0.011999,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665347350,0.001642,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665347614,0.011999,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665347867,0.011999,59993.0,59992.0,0.170688]
["bitfinex","BTCUSD",1726665348111,0.001642,59993.0,59992.0,0.170688]
["bitfinex","BTCUSD",1726665348345,0.011999,59993.0,59992.0,0.170688]
["bitfinex","BTCUSD",1726665348588,0.001642,59993.0,59992.0,0.170688]
["bitfinex","BTCUSD",1726665348839,0.001642,59993.0,59992.0,0.504065]
["bitfinex","BTCUSD",1726665349085,0.011999,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665349340,0.001642,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665349808,0.011999,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665350044,0.001642,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665350277,0.011999,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665350520,0.001642,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665350760,0.011999,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665351012,0.0120819,59993.0,59992.0,0.583805]
["bitfinex","BTCUSD",1726665351265,0.0120819,59993.0,59992.0,0.250428]
["bitfinex","BTCUSD",1726665351745,0.001642,59993.0,59992.0,0.250428]
["bitfinex","BTCUSD",1726665351982,0.001642,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665351983,0.0120819,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665352513,0.1787679,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665352760,0.0120819,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665356834,0.1787679,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665357074,0.67519357,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665357314,1.00856557,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665357577,0.0120819,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665358056,0.1787679,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665358295,0.5121399,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665358541,0.5131399,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665359003,0.5131399,59993.0,59992.0,0.08374]
["bitfinex","BTCUSD",1726665359502,0.5131399,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665359992,0.5121399,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665360511,0.8455119,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665361224,1.34193757,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665361947,1.00856557,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665363170,1.34193757,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665363424,1.42613757,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665363665,1.42513757,59993.0,59992.0,0.004]
["bitfinex","BTCUSD",1726665363933,1.16684,59991.0,59990.0,0.004]
["bitfinex","BTCUSD",1726665364168,1.32989367,59991.0,59990.0,0.004]
["bitfinex","BTCUSD",1726665364417,1.3404069,59991.0,59990.0,0.004]
["bitfinex","BTCUSD",1726665365117,1.3454069,59991.0,59990.0,0.004]
["bitfinex","BTCUSD",1726665366031,1.3454069,59991.0,59990.0,0.004821]
["bitfinex","BTCUSD",1726665367712,1.3454069,59991.0,59990.0,0.000821]
["bitfinex","BTCUSD",1726665368185,1.0120239,59991.0,59990.0,0.004821]
["bitfinex","BTCUSD",1726665368189,0.01551323,59991.0,59990.0,0.004821]
["bitfinex","BTCUSD",1726665368417,0.01551323,59991.0,59990.0,0.918031]
["bitfinex","BTCUSD",1726665368934,0.01551323,59991.0,59990.0,1.251419]
["bitfinex","BTCUSD",1726665368935,0.005,59991.0,59990.0,1.251419]
["bitfinex","BTCUSD",1726665369173,0.005,59991.0,59990.0,1.77986067]
["bitfinex","BTCUSD",1726665369438,0.001642,59995.0,59994.0,1.029415]
["bitfinex","BTCUSD",1726665369691,0.001642,59995.0,59994.0,1.75949713]
["bitfinex","BTCUSD",1726665369945,0.001642,59995.0,59994.0,1.83427123]
["bitfinex","BTCUSD",1726665370412,0.001642,59995.0,59994.0,1.80932434]
["bitfinex","BTCUSD",1726665371134,0.002642,59995.0,59994.0,1.81032434]
["bitfinex","BTCUSD",1726665371394,0.002642,59995.0,59994.0,1.76049713]
["bitfinex","BTCUSD",1726665371666,0.002642,59995.0,59994.0,1.75849713]
["bitfinex","BTCUSD",1726665371936,0.002642,59995.0,59994.0,1.76049713]
["bitfinex","BTCUSD",1726665373384,0.002642,59995.0,59994.0,1.75849713]
["bitfinex","BTCUSD",1726665374381,0.002642,59995.0,59994.0,1.75749713]
["bitfinex","BTCUSD",1726665374382,0.001642,59995.0,59994.0,1.75749713]
["bitfinex","BTCUSD",1726665374623,0.002642,59995.0,59994.0,1.76349713]
["bitfinex","BTCUSD",1726665374851,0.001642,59995.0,59994.0,1.75749713]
["bitfinex","BTCUSD",1726665375093,0.002642,59995.0,59994.0,1.76749713]
["bitfinex","BTCUSD",1726665375687,0.001642,59995.0,59994.0,1.75749713]
["bitfinex","BTCUSD",1726665375773,0.002642,59995.0,59994.0,1.76749713]
["bitfinex","BTCUSD",1726665376022,0.002642,59995.0,59994.0,1.75949713]
["bitfinex","BTCUSD",1726665376023,0.001642,59995.0,59994.0,1.75949713]
["bitfinex","BTCUSD",1726665376278,0.001642,59995.0,59994.0,1.75749713]
["bitfinex","BTCUSD",1726665376762,0.001642,59995.0,59994.0,1.75949713]
["bitfinex","BTCUSD",1726665377739,0.002642,59995.0,59994.0,1.76549713]
["bitfinex","BTCUSD",1726665377968,0.001642,59995.0,59994.0,1.75949713]
["bitfinex","BTCUSD",1726665378434,0.001642,59995.0,59994.0,1.76549713]
["bitfinex","BTCUSD",1726665378435,0.002642,59995.0,59994.0,1.76549713]
["bitfinex","BTCUSD",1726665379489,0.0039519,60009.0,60003.0,0.262658]
["bitfinex","BTCUSD",1726665379714,0.0039519,60009.0,60003.0,1.70863189]
["bitfinex","BTCUSD",1726665379952,0.0038519,60009.0,60008.0,1.02922]
["bitfinex","BTCUSD",1726665380198,0.0037519,60009.0,60008.0,2.01277213]
["bitfinex","BTCUSD",1726665380417,0.001644,60022.0,60021.0,0.170608]
["bitfinex","BTCUSD",1726665380677,0.001644,60022.0,60021.0,1.07070246]
["bitfinex","BTCUSD",1726665380917,0.001644,60022.0,60021.0,1.40391846]
["bitfinex","BTCUSD",1726665382413,0.001644,60022.0,60021.0,1.40591846]
["bitfinex","BTCUSD",1726665382877,0.001644,60022.0,60021.0,1.59897213]
["bitfinex","BTCUSD",1726665383176,0.001644,60022.0,60021.0,1.93218813]
["bitfinex","BTCUSD",1726665383448,0.001644,60022.0,60021.0,1.93418813]
["bitfinex","BTCUSD",1726665384486,0.001644,60022.0,60021.0,2.09418813]
["bitfinex","BTCUSD",1726665384731,0.001644,60022.0,60021.0,2.12553813]
["bitfinex","BTCUSD",1726665384968,0.001644,60022.0,60021.0,2.16346042]
["bitfinex","BTCUSD",1726665385694,0.002644,60022.0,60021.0,2.17546042]
["bitfinex","BTCUSD",1726665386192,0.001644,60022.0,60021.0,2.16346042]
["bitfinex","BTCUSD",1726665386419,0.001644,60022.0,60021.0,2.17746042]
["bitfinex","BTCUSD",1726665386685,0.001644,60022.0,60021.0,2.13953813]
["bitfinex","BTCUSD",1726665389598,0.001644,60028.0,60026.0,1.260158]
["bitfinex","BTCUSD",1726665389839,0.001644,60028.0,60026.0,1.67713413]
["bitfinex","BTCUSD",1726665390084,0.001644,60028.0,60026.0,1.75887413]
["bitfinex","BTCUSD",1726665391250,0.001644,60028.0,60026.0,1.75687413]
["bitfinex","BTCUSD",1726665391734,0.001644,60028.0,60026.0,1.77087413]
["bitfinex","BTCUSD",1726665391735,0.0049519,60027.0,60026.0,1.77087413]
["bitfinex","BTCUSD",1726665392546,0.0039519,60027.0,60026.0,2.09006213]
["bitfinex","BTCUSD",1726665392775,0.0039519,60027.0,60026.0,2.09206213]
["bitfinex","BTCUSD",1726665392998,0.0049519,60027.0,60026.0,2.10606213]
["bitfinex","BTCUSD",1726665393951,0.0065939,60027.0,60026.0,2.10606213]
["bitfinex","BTCUSD",1726665394679,0.0055939,60027.0,60026.0,2.09206213]
["bitfinex","BTCUSD",1726665394907,0.0065939,60027.0,60026.0,2.10606213]
["bitfinex","BTCUSD",1726665396328,0.4772,60042.0,60037.0,0.1018]
["bitfinex","BTCUSD",1726665396563,0.0039519,60045.0,60037.0,1.85979081]
["bitfinex","BTCUSD",1726665396817,0.01118563,60038.0,60037.0,2.19291781]
["bitfinex","BTCUSD",1726665397044,0.0012789,60038.0,60037.0,2.19291781]
["bitfinex","BTCUSD",1726665397276,0.0012789,60038.0,60037.0,2.23630259]
["bitfinex","BTCUSD",1726665398719,0.0012789,60038.0,60037.0,2.24330259]
["bitfinex","BTCUSD",1726665399158,0.0012789,60038.0,60037.0,2.23630259]
["bitfinex","BTCUSD",1726665399599,0.001642,60046.0,60045.0,1.19979]
["bitfinex","BTCUSD",1726665399817,0.001642,60046.0,60045.0,1.59650613]
["bitfinex","BTCUSD",1726665400267,0.001642,60046.0,60045.0,1.92958913]
["bitfinex","BTCUSD",1726665400510,0.001642,60046.0,60045.0,2.1372599]
["bitfinex","BTCUSD",1726665401225,0.001642,60046.0,60045.0,1.75650613]
["bitfinex","BTCUSD",1726665402349,0.001642,60046.0,60045.0,2.09158913]
["bitfinex","BTCUSD",1726665402576,0.001642,60046.0,60045.0,2.1836099]
["bitfinex","BTCUSD",1726665402796,0.001642,60046.0,60045.0,2.23694908]
["bitfinex","BTCUSD",1726665403017,0.001642,60046.0,60045.0,2.22594908]
["bitfinex","BTCUSD",1726665403482,0.001642,60046.0,60045.0,2.28761985]
["bitfinex","BTCUSD",1726665403718,0.001642,60046.0,60045.0,2.22594908]
["bitfinex","BTCUSD",1726665404188,0.001644,60053.0,60052.0,1.35357646]
["bitfinex","BTCUSD",1726665404407,0.001644,60053.0,60052.0,1.59637013]
["bitfinex","BTCUSD",1726665405324,0.001644,60053.0,60052.0,0.91635]
["bitfinex","BTCUSD",1726665406016,0.001644,60053.0,60052.0,1.08427246]
["bitfinex","BTCUSD",1726665407230,0.001644,60053.0,60052.0,0.09774]
["bitfinex","BTCUSD",1726665407458,0.001644,60053.0,60052.0,0.264262]
["bitfinex","BTCUSD",1726665407650,0.01796725,60053.0,60052.0,0.264262]
["bitfinex","BTCUSD",1726665408398,0.01796725,60053.0,60052.0,0.09774]
["bitfinex","BTCUSD",1726665408626,0.09556725,60053.0,60052.0,0.09774]
["bitfinex","BTCUSD",1726665408861,0.26208625,60053.0,60052.0,0.08374]
["bitfinex","BTCUSD",1726665409385,0.92816425,60053.0,60052.0,0.08774]
["bitfinex","BTCUSD",1726665409616,0.92816425,60053.0,60052.0,0.08374]
["bitfinex","BTCUSD",1726665410136,0.92816425,60053.0,60052.0,0.08474]
["bitfinex","BTCUSD",1726665410330,0.92816425,60053.0,60052.0,0.08374]
["bitfinex","BTCUSD",1726665410571,0.92816425,60053.0,60052.0,0.08474]
["bitfinex","BTCUSD",1726665412709,0.59512525,60053.0,60052.0,0.08474]
["bitfinex","BTCUSD",1726665418652,0.01796725,60053.0,60052.0,0.91735]
["bitfinex","BTCUSD",1726665419136,0.001644,60053.0,60052.0,0.91735]
["bitfinex","BTCUSD",1726665420227,0.001644,60053.0,60052.0,1.250394]
["bitfinex","BTCUSD",1726665421877,0.001644,60053.0,60052.0,0.91735]
["bitfinex","BTCUSD",1726665422562,0.001644,60053.0,60052.0,1.250394]
["bitfinex","BTCUSD",1726665424425,0.001644,60053.0,60052.0,1.87719167]
["bitfinex","BTCUSD",1726665424647,0.001644,60053.0,60052.0,1.77649167]
["bitfinex","BTCUSD",1726665425542,0.001644,60053.0,60052.0,1.77749167]
["bitfinex","BTCUSD",1726665425768,0.001644,60053.0,60052.0,1.78449167]
["bitfinex","BTCUSD",1726665426223,0.001644,60053.0,60052.0,1.80279352]
["bitfinex","BTCUSD",1726665426471,0.001644,60053.0,60052.0,1.78449167]
["bitfinex","BTCUSD",1726665426975,0.001644,60053.0,60052.0,1.78249167]
["bitfinex","BTCUSD",1726665427223,0.001644,60053.0,60052.0,2.2883278]
["bitfinex","BTCUSD",1726665427463,0.00164,60059.0,60058.0,1.35346046]
["bitfinex","BTCUSD",1726665427680,0.00164,60059.0,60058.0,1.97388726]
["bitfinex","BTCUSD",1726665428389,0.00164,60059.0,60058.0,1.94904268]
["bitfinex","BTCUSD",1726665429123,0.00164,60059.0,60058.0,1.84969026]
["bitfinex","BTCUSD",1726665429399,0.00164,60059.0,60058.0,2.28204543]
["bitfinex","BTCUSD",1726665429669,0.00164,60059.0,60058.0,2.19270126]
["bitfinex","BTCUSD",1726665430177,0.00164,60059.0,60058.0,2.24037203]
["bitfinex","BTCUSD",1726665430433,0.00164,60059.0,60058.0,2.19270126]
["bitfinex","BTCUSD",1726665430914,0.00164,60059.0,60058.0,2.28969779]
["bitfinex","BTCUSD",1726665431156,0.00164,60059.0,60058.0,2.96514043]
["bitfinex","BTCUSD",1726665431386,0.00164,60059.0,60058.0,2.81613879]
["bitfinex","BTCUSD",1726665431606,0.0039519,60063.0,60062.0,1.53445]
["bitfinex","BTCUSD",1726665431831,0.0039519,60063.0,60062.0,2.18359879]
["bitfinex","BTCUSD",1726665432061,0.0039519,60063.0,60062.0,2.28359879]
["bitfinex","BTCUSD",1726665432314,0.0039519,60063.0,60062.0,2.37702879]
["bitfinex","BTCUSD",1726665433010,0.0039519,60063.0,60062.0,2.39102879]
["bitfinex","BTCUSD",1726665433279,0.0039519,60063.0,60062.0,2.82061779]
["bitfinex","BTCUSD",1726665433506,0.0039519,60063.0,60062.0,2.48762879]
["bitfinex","BTCUSD",1726665433977,0.0039519,60063.0,60062.0,2.622534]
["bitfinex","BTCUSD",1726665434208,0.0039519,60063.0,60062.0,2.47362879]
["bitfinex","BTCUSD",1726665434436,0.0039519,60063.0,60062.0,2.62241497]
["bitfinex","BTCUSD",1726665435376,0.0039519,60063.0,60062.0,2.62242585]
["bitfinex","BTCUSD",1726665435619,0.0039519,60063.0,60062.0,2.48762879]
["bitfinex","BTCUSD",1726665435866,0.0039519,60063.0,60062.0,2.4876597]
["bitfinex","BTCUSD",1726665436102,0.0039519,60063.0,60062.0,2.3470597]
["bitfinex","BTCUSD",1726665436324,0.0039519,60063.0,60062.0,2.3910597]
["bitfinex","BTCUSD",1726665436580,0.0039519,60063.0,60062.0,2.41804054]
["bitfinex","BTCUSD",1726665436832,0.0039519,60063.0,60062.0,2.42004054]
["bitfinex","BTCUSD",1726665437139,0.0039519,60063.0,60062.0,2.43404054]
["bitfinex","BTCUSD",1726665437356,0.0039519,60063.0,60062.0,2.41804054]
["bitfinex","BTCUSD",1726665437576,0.0039519,60063.0,60062.0,2.09116613]
["bitfinex","BTCUSD",1726665438306,0.0039519,60063.0,60062.0,2.14077849]
["bitfinex","BTCUSD",1726665438542,0.0039519,60063.0,60062.0,2.13877849]
["bitfinex","BTCUSD",1726665438766,0.0039519,60063.0,60062.0,1.78978949]
["bitfinex","BTCUSD",1726665438990,0.0039519,60063.0,60062.0,1.77017713]
["bitfinex","BTCUSD",1726665439436,0.0039519,60063.0,60062.0,1.81978949]
["bitfinex","BTCUSD",1726665439678,0.0039519,60063.0,60062.0,1.77017713]
["bitfinex","BTCUSD",1726665440130,0.0039519,60063.0,60062.0,0.930212]
["bitfinex","BTCUSD",1726665441090,0.0039519,60063.0,60062.0,1.263201]
["bitfinex","BTCUSD",1726665441319,0.0047719,60063.0,60062.0,1.41712346]
["bitfinex","BTCUSD",1726665442286,0.0047719,60063.0,60062.0,1.61017713]
["bitfinex","BTCUSD",1726665443197,0.0047719,60063.0,60062.0,1.59617713]
["bitfinex","BTCUSD",1726665443454,0.0047719,60063.0,60062.0,1.60917713]
["bitfinex","BTCUSD",1726665443685,0.0047719,60063.0,60062.0,1.59617713]
["bitfinex","BTCUSD",1726665444141,0.0047719,60063.0,60062.0,1.08413446]
["bitfinex","BTCUSD",1726665444900,0.0047719,60063.0,60062.0,1.07013446]
["bitfinex","BTCUSD",1726665446529,0.0047719,60063.0,60062.0,1.08313446]
["bitfinex","BTCUSD",1726665446744,0.0047719,60063.0,60062.0,1.07013446]
["bitfinex","BTCUSD",1726665447185,0.0047719,60063.0,60062.0,1.08413446]
["bitfinex","BTCUSD",1726665447411,0.0047719,60063.0,60062.0,1.07013446]
["bitfinex","BTCUSD",1726665447877,0.0047719,60063.0,60062.0,1.08313446]
["bitfinex","BTCUSD",1726665448093,0.0047719,60063.0,60062.0,1.40312346]
["bitfinex","BTCUSD",1726665449305,0.0047719,60063.0,60062.0,2.08916613]
["bitfinex","BTCUSD",1726665449555,0.0047719,60063.0,60062.0,2.44417331]
["bitfinex","BTCUSD",1726665449795,0.0047719,60063.0,60062.0,2.41901542]
["bitfinex","BTCUSD",1726665450015,0.0047719,60063.0,60062.0,2.01181588]
["bitfinex","BTCUSD",1726665450525,0.0047719,60063.0,60062.0,2.12216728]
["bitfinex","BTCUSD",1726665450743,0.0047719,60063.0,60062.0,2.11116728]
["bitfinex","BTCUSD",1726665450964,0.0047719,60063.0,60062.0,2.01181588]
["bitfinex","BTCUSD",1726665451208,0.0047719,60063.0,60062.0,2.47101542]
["bitfinex","BTCUSD",1726665451643,0.0047719,60063.0,60062.0,2.48501542]
["bitfinex","BTCUSD",1726665451876,0.0031692,60074.0,60064.0,1.594401]
["bitfinex","BTCUSD",1726665452094,0.0031692,60074.0,60073.0,0.535392]
["bitfinex","BTCUSD",1726665452344,0.0031692,60074.0,60073.0,1.51822413]
["bitfinex","BTCUSD",1726665452591,0.0031692,60074.0,60073.0,1.59796413]
["bitfinex","BTCUSD",1726665452824,0.0031692,60074.0,60073.0,1.59596413]
["bitfinex","BTCUSD",1726665453603,0.001642,60088.0,60073.0,1.59596413]
["bitfinex","BTCUSD",1726665453604,0.000821,60107.0,60098.0,1.294761]
["bitfinex","BTCUSD",1726665453886,0.25018973,60105.0,60098.0,2.34362233]
["bitfinex","BTCUSD",1726665454070,0.000821,60107.0,60098.0,2.904698]
["bitfinex","BTCUSD",1726665454314,0.000821,60107.0,60106.0,1.393967]
["bitfinex","BTCUSD",1726665454565,0.000821,60107.0,60106.0,2.81196621]
["bitfinex","BTCUSD",1726665454785,0.00082,60120.0,60117.0,1.18163246]
["bitfinex","BTCUSD",1726665455008,0.00082,60120.0,60117.0,2.06644842]
["bitfinex","BTCUSD",1726665455242,0.00082,60120.0,60117.0,2.02915746]
["bitfinex","BTCUSD",1726665455471,0.00082,60120.0,60117.0,0.96571]
["bitfinex","BTCUSD",1726665455697,0.00082,60120.0,60117.0,1.02073]
["bitfinex","BTCUSD",1726665455917,0.00082,60120.0,60117.0,0.688046]
["bitfinex","BTCUSD",1726665456192,0.00082,60120.0,60117.0,0.05902]
["bitfinex","BTCUSD",1726665456408,0.0844519,60118.0,60117.0,0.05902]
["bitfinex","BTCUSD",1726665456627,0.09722277,60118.0,60117.0,0.05902]
["bitfinex","BTCUSD",1726665457532,0.09722277,60118.0,60117.0,0.230362]
["bitfinex","BTCUSD",1726665457754,0.09722277,60118.0,60117.0,0.563046]
["bitfinex","BTCUSD",1726665457976,0.0039519,60118.0,60117.0,0.99073]
["bitfinex","BTCUSD",1726665458234,0.0039519,60118.0,60117.0,1.02173]
["bitfinex","BTCUSD",1726665458710,0.0039519,60118.0,60117.0,0.06002]
["bitfinex","BTCUSD",1726665459708,0.01443711,60118.0,60117.0,0.05902]
["bitfinex","BTCUSD",1726665459955,0.01443711,60118.0,60117.0,0.225362]
["bitfinex","BTCUSD",1726665459956,0.0039519,60118.0,60117.0,0.225362]
["bitfinex","BTCUSD",1726665460219,0.0039519,60118.0,60117.0,0.89473]
["bitfinex","BTCUSD",1726665460433,0.0039519,60118.0,60117.0,0.89073]
["bitfinex","BTCUSD",1726665460900,0.0039519,60118.0,60117.0,1.224414]
["bitfinex","BTCUSD",1726665461125,0.0039519,60118.0,60117.0,1.223414]
["bitfinex","BTCUSD",1726665461861,0.0039519,60118.0,60117.0,1.323414]
["bitfinex","BTCUSD",1726665462099,0.0039519,60118.0,60117.0,1.91685829]
["bitfinex","BTCUSD",1726665462553,0.00082,60120.0,60119.0,1.294355]
["bitfinex","BTCUSD",1726665462783,0.00082,60120.0,60119.0,1.298355]
["bitfinex","BTCUSD",1726665463012,0.00082,60120.0,60119.0,0.890702]
["bitfinex","BTCUSD",1726665463253,0.00082,60120.0,60119.0,0.05902]
["bitfinex","BTCUSD",1726665463953,0.00082,60120.0,60119.0,0.225356]
["bitfinex","BTCUSD",1726665464192,0.00967149,60120.0,60119.0,0.225356]
["bitfinex","BTCUSD",1726665464423,0.00082,60120.0,60119.0,0.897702]
["bitfinex","BTCUSD",1726665464876,0.00082,60120.0,60119.0,0.890702]
["bitfinex","BTCUSD",1726665465106,0.00082,60120.0,60119.0,1.229375]
["bitfinex","BTCUSD",1726665465570,0.00082,60120.0,60119.0,0.896702]
["bitfinex","BTCUSD",1726665466517,0.0020656,60124.0,60119.0,0.896702]
["bitfinex","BTCUSD",1726665466518,0.0020656,60124.0,60123.0,0.498976]
["bitfinex","BTCUSD",1726665466816,0.0020656,60124.0,60123.0,0.502976]
["bitfinex","BTCUSD",1726665466935,0.0020656,60124.0,60123.0,0.225345]
["bitfinex","BTCUSD",1726665467378,0.0020656,60124.0,60123.0,0.557996]
["bitfinex","BTCUSD",1726665467837,0.0020656,60124.0,60123.0,0.225345]
["bitfinex","BTCUSD",1726665468080,0.0020656,60124.0,60123.0,0.226345]
["bitfinex","BTCUSD",1726665468313,0.0020656,60124.0,60123.0,0.558996]
["bitfinex","BTCUSD",1726665468785,0.0020656,60124.0,60123.0,0.891647]
["bitfinex","BTCUSD",1726665469256,0.0020656,60124.0,60123.0,0.558996]
["bitfinex","BTCUSD",1726665469981,0.0020656,60124.0,60123.0,1.45405829]
["bitfinex","BTCUSD",1726665470463,0.0020656,60124.0,60123.0,0.890647]
["bitfinex","BTCUSD",1726665470949,0.0020656,60124.0,60123.0,0.893647]
["bitfinex","BTCUSD",1726665471650,0.0020656,60124.0,60123.0,0.560996]
["bitfinex","BTCUSD",1726665471875,0.0020656,60124.0,60123.0,0.893647]
["bitfinex","BTCUSD",1726665472356,0.0020656,60124.0,60123.0,0.560996]
["bitfinex","BTCUSD",1726665472604,0.0020656,60124.0,60123.0,0.893647]
["bitfinex","BTCUSD",1726665472833,0.0020656,60124.0,60123.0,0.560996]
["bitfinex","BTCUSD",1726665473057,0.0020656,60124.0,60123.0,0.893647]
["bitfinex","BTCUSD",1726665473828,0.0020656,60124.0,60123.0,0.06202]
["bitfinex","BTCUSD",1726665474082,1.08893127,60124.0,60123.0,0.05802]
["bitfinex","BTCUSD",1726665474627,1.08893127,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1726665474628,1.09625495,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1726665474732,0.498984,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665474975,0.66203767,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665475229,0.00732368,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665475499,0.66936135,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665475733,1.00201735,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665476218,0.66936135,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665476457,1.00201735,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665477411,1.02811389,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665477636,1.00201735,60122.0,60121.0,0.004]
["bitfinex","BTCUSD",1726665478388,1.187317,60121.0,60120.0,0.005642]
["bitfinex","BTCUSD",1726665478625,1.42977067,60121.0,60120.0,0.001642]
["bitfinex","BTCUSD",1726665478872,1.76443267,60121.0,60120.0,0.001642]
["bitfinex","BTCUSD",1726665479105,0.831792,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665479358,0.99484567,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665479584,0.66945235,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665479827,1.00216935,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665480069,1.09946935,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665480332,1.09946935,60111.0,60105.0,0.004]
["bitfinex","BTCUSD",1726665480333,0.26767735,60111.0,60105.0,0.004]
["bitfinex","BTCUSD",1726665480592,0.26767735,60111.0,60097.0,0.004]
["bitfinex","BTCUSD",1726665480593,0.166394,60098.0,60097.0,0.004]
["bitfinex","BTCUSD",1726665480820,0.32944767,60098.0,60097.0,0.004]
["bitfinex","BTCUSD",1726665481068,0.66223667,60098.0,60097.0,0.004]
["bitfinex","BTCUSD",1726665481323,0.16305367,60098.0,60097.0,0.004]
["bitfinex","BTCUSD",1726665481582,0.332739,60108.0,60103.0,0.004]
["bitfinex","BTCUSD",1726665481828,0.166367,60108.0,60107.0,0.004]
["bitfinex","BTCUSD",1726665482075,0.166366,60109.0,60107.0,0.004]
["bitfinex","BTCUSD",1726665482582,0.166367,60108.0,60107.0,0.004]
["bitfinex","BTCUSD",1726665482829,0.166367,60108.0,60107.0,0.05902]
["bitfinex","BTCUSD",1726665483315,0.0794,60110.0,60109.0,0.83582]
["bitfinex","BTCUSD",1726665483544,0.166345,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665483781,0.32939867,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665484264,0.66208867,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665485287,0.99477867,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665486021,0.66208867,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665486259,0.66208867,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665487196,0.66408867,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665487423,0.35549744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665487654,0.18915244,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665487870,0.35749744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665488095,0.69018744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665488343,0.68818744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665488602,0.69018744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665489077,0.68818744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665490617,0.68818744,60116.0,60115.0,0.06002]
["bitfinex","BTCUSD",1726665491126,0.68818744,60116.0,60115.0,0.005]
["bitfinex","BTCUSD",1726665492074,0.35549744,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665492320,0.69118744,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665492798,0.19215244,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1726665493029,0.35849744,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665493251,0.19215244,60116.0,60115.0,0.05902]
["bitfinex","BTCUSD",1726665493491,0.19215244,60116.0,60115.0,0.890757]
["bitfinex","BTCUSD",1726665493492,0.02909877,60116.0,60115.0,0.890757]
["bitfinex","BTCUSD",1726665493765,0.000821,60120.0,60119.0,0.166336]
["bitfinex","BTCUSD",1726665494005,0.16387467,60120.0,60119.0,0.170336]
["bitfinex","BTCUSD",1726665494254,0.16387467,60120.0,60119.0,0.225356]
["bitfinex","BTCUSD",1726665494734,0.16387467,60120.0,60119.0,0.05902]
["bitfinex","BTCUSD",1726665495434,0.16387467,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665495681,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665496414,0.000821,60120.0,60119.0,1.227375]
["bitfinex","BTCUSD",1726665496649,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665497123,0.000821,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665497356,0.000821,60120.0,60119.0,0.06302]
["bitfinex","BTCUSD",1726665497785,0.000821,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665498009,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665499197,0.000821,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665499642,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665499875,0.000821,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665500373,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665501098,0.000821,60120.0,60119.0,0.562029]
["bitfinex","BTCUSD",1726665501325,0.000821,60120.0,60119.0,0.894702]
["bitfinex","BTCUSD",1726665502512,0.000821,60120.0,60119.0,0.563671]
["bitfinex","BTCUSD",1726665502738,0.000821,60120.0,60119.0,0.230998]
["bitfinex","BTCUSD",1726665502970,0.000821,60120.0,60119.0,0.563671]
["bitfinex","BTCUSD",1726665503197,0.000821,60120.0,60119.0,0.896344]
["bitfinex","BTCUSD",1726665503426,0.000821,60120.0,60119.0,1.229017]
["bitfinex","BTCUSD",1726665503662,0.000821,60120.0,60119.0,0.896344]
["bitfinex","BTCUSD",1726665507423,0.000821,60120.0,60119.0,1.3823616]
["bitfinex","BTCUSD",1726665509501,0.000821,60120.0,60119.0,1.64055111]
["bitfinex","BTCUSD",1726665509715,0.000821,60120.0,60119.0,1.73983936]
["bitfinex","BTCUSD",1726665509937,0.000821,60120.0,60119.0,2.09733442]
["bitfinex","BTCUSD",1726665510479,0.000821,60120.0,60119.0,2.32653442]
["bitfinex","BTCUSD",1726665510697,0.000821,60120.0,60119.0,1.94415702]
["bitfinex","BTCUSD",1726665510956,0.000821,60120.0,60119.0,0.996344]
["bitfinex","BTCUSD",1726665511198,0.000821,60120.0,60119.0,0.892344]
["bitfinex","BTCUSD",1726665511666,0.000821,60120.0,60119.0,0.906344]
["bitfinex","BTCUSD",1726665511893,0.000821,60120.0,60119.0,1.225017]
["bitfinex","BTCUSD",1726665512336,0.000821,60120.0,60119.0,1.235017]
["bitfinex","BTCUSD",1726665513088,0.000821,60120.0,60119.0,1.225017]
["bitfinex","BTCUSD",1726665513795,0.000821,60120.0,60119.0,1.55769]
["bitfinex","BTCUSD",1726665514012,0.000821,60120.0,60119.0,1.65769]
["bitfinex","BTCUSD",1726665514240,0.000821,60120.0,60119.0,1.75009]
["bitfinex","BTCUSD",1726665514697,0.000821,60120.0,60119.0,1.76309]
["bitfinex","BTCUSD",1726665515179,0.000821,60120.0,60119.0,1.79968541]
["bitfinex","BTCUSD",1726665515396,0.000821,60120.0,60119.0,1.81368541]
["bitfinex","BTCUSD",1726665516547,0.000821,60120.0,60119.0,2.31310238]
["bitfinex","BTCUSD",1726665516822,0.000821,60120.0,60119.0,2.37303856]
["bitfinex","BTCUSD",1726665517050,0.000821,60120.0,60119.0,2.39790948]
["bitfinex","BTCUSD",1726665517282,0.000821,60120.0,60119.0,1.79409]
["bitfinex","BTCUSD",1726665517800,0.000821,60120.0,60119.0,1.84367292]
["bitfinex","BTCUSD",1726665519281,0.000821,60120.0,60119.0,1.75127292]
["bitfinex","BTCUSD",1726665520465,0.000821,60120.0,60119.0,1.70169]
["bitfinex","BTCUSD",1726665522161,0.000821,60120.0,60119.0,1.369017]
["bitfinex","BTCUSD",1726665522646,0.000821,60120.0,60119.0,0.906344]
["bitfinex","BTCUSD",1726665523152,0.000821,60120.0,60119.0,0.573671]
["bitfinex","BTCUSD",1726665523407,0.000821,60120.0,60119.0,0.906344]
["bitfinex","BTCUSD",1726665524849,0.000821,60120.0,60119.0,0.892344]
["bitfinex","BTCUSD",1726665525353,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665525597,0.000821,60120.0,60119.0,0.892344]
["bitfinex","BTCUSD",1726665525834,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665526307,0.00834039,60120.0,60119.0,0.892344]
["bitfinex","BTCUSD",1726665526550,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665526778,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665527464,0.00834039,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665527678,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665528212,0.00829574,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665528431,0.00829574,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665528677,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665529694,0.000821,60120.0,60119.0,1.237017]
["bitfinex","BTCUSD",1726665529923,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665530588,0.000821,60120.0,60119.0,1.237017]
["bitfinex","BTCUSD",1726665532235,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665532925,0.000821,60120.0,60119.0,1.237017]
["bitfinex","BTCUSD",1726665533878,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665537572,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665537802,0.000821,60120.0,60119.0,0.238998]
["bitfinex","BTCUSD",1726665538287,0.00829574,60120.0,60119.0,0.405335]
["bitfinex","BTCUSD",1726665538521,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665538763,0.00829574,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665538996,0.000821,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665539489,0.00829574,60120.0,60119.0,0.571671]
["bitfinex","BTCUSD",1726665539746,0.000821,60120.0,60119.0,0.904344]
["bitfinex","BTCUSD",1726665539991,0.000821,60120.0,60119.0,1.237017]
["bitfinex","BTCUSD",1726665543351,0.000821,60120.0,60119.0,1.28672295]
["bitfinex","BTCUSD",1726665545259,0.000821,60120.0,60119.0,1.237017]
["bitfinex","BTCUSD",1726665545960,0.000821,60120.0,60119.0,1.59480518]
["bitfinex","BTCUSD",1726665546433,0.000821,60120.0,60119.0,1.61967851]
["bitfinex","BTCUSD",1726665546916,0.000821,60120.0,60119.0,1.95235151]
["bitfinex","BTCUSD",1726665548373,0.000821,60120.0,60119.0,1.82798487]
["bitfinex","BTCUSD",1726665551022,0.000821,60120.0,60119.0,2.48371154]
["bitfinex","BTCUSD",1726665551255,0.000821,60120.0,60119.0,2.51371154]
["bitfinex","BTCUSD",1726665551688,0.000821,60120.0,60119.0,2.18103854]
["bitfinex","BTCUSD",1726665552899,0.000821,60120.0,60119.0,2.2013659]
["bitfinex","BTCUSD",1726665553157,0.000821,60120.0,60119.0,2.1993659]
["bitfinex","BTCUSD",1726665553650,0.000821,60120.0,60119.0,2.1573659]
["bitfinex","BTCUSD",1726665553870,0.000821,60120.0,60119.0,1.8086929]
["bitfinex","BTCUSD",1726665554788,0.000821,60120.0,60119.0,1.80869597]
["bitfinex","BTCUSD",1726665556246,0.000821,60120.0,60119.0,1.6456423]
["bitfinex","BTCUSD",1726665556719,0.000821,60120.0,60119.0,1.62731187]
["bitfinex","BTCUSD",1726665557933,0.000821,60120.0,60119.0,1.64563512]
["bitfinex","BTCUSD",1726665558183,0.000821,60120.0,60119.0,1.62731187]
["bitfinex","BTCUSD",1726665558423,0.000821,60120.0,60119.0,1.64563728]
["bitfinex","BTCUSD",1726665558662,0.000821,60120.0,60119.0,1.62731187]
["bitfinex","BTCUSD",1726665558903,0.000821,60120.0,60119.0,1.64563728]
["bitfinex","BTCUSD",1726665559844,0.000821,60120.0,60119.0,1.62731187]
["bitfinex","BTCUSD",1726665560097,0.000821,60120.0,60119.0,1.62667136]
["bitfinex","BTCUSD",1726665560819,0.000821,60120.0,60119.0,1.61267136]
["bitfinex","BTCUSD",1726665561056,0.000821,60120.0,60119.0,1.62667136]
["bitfinex","BTCUSD",1726665561289,0.000821,60120.0,60119.0,1.61267136]
["bitfinex","BTCUSD",1726665561780,0.000821,60120.0,60119.0,1.62667136]
["bitfinex","BTCUSD",1726665564192,0.000821,60120.0,60119.0,1.78001596]
["bitfinex","BTCUSD",1726665564428,0.000821,60120.0,60119.0,1.76601596]
["bitfinex","BTCUSD",1726665564900,0.000821,60120.0,60119.0,1.78001183]
["bitfinex","BTCUSD",1726665565134,0.000821,60120.0,60119.0,1.76601183]
["bitfinex","BTCUSD",1726665565600,0.000821,60120.0,60119.0,1.78001183]
["bitfinex","BTCUSD",1726665566302,0.000821,60120.0,60119.0,1.76601183]
["bitfinex","BTCUSD",1726665567225,0.000821,60120.0,60119.0,1.78430777]
["bitfinex","BTCUSD",1726665567939,0.000821,60120.0,60119.0,1.79830777]
["bitfinex","BTCUSD",1726665568182,0.000821,60120.0,60119.0,1.24999423]
["bitfinex","BTCUSD",1726665568434,0.000821,60120.0,60119.0,1.60699596]
["bitfinex","BTCUSD",1726665568674,0.000821,60120.0,60119.0,1.49666723]
["bitfinex","BTCUSD",1726665569141,0.000821,60120.0,60119.0,1.59614106]
["bitfinex","BTCUSD",1726665569371,0.000821,60120.0,60119.0,1.73548566]
["bitfinex","BTCUSD",1726665569837,0.000821,60120.0,60119.0,1.74848566]
["bitfinex","BTCUSD",1726665571254,0.000821,60120.0,60119.0,1.73548566]
["bitfinex","BTCUSD",1726665571741,0.000821,60120.0,60119.0,1.74848566]
["bitfinex","BTCUSD",1726665573421,0.499821,60120.0,60119.0,0.073662]
["bitfinex","BTCUSD",1726665573660,1.58125327,60120.0,60119.0,0.069662]
["bitfinex","BTCUSD",1726665573893,1.58125327,60120.0,60119.0,0.014642]
["bitfinex","BTCUSD",1726665573894,1.69323173,60120.0,60119.0,0.014642]
["bitfinex","BTCUSD",1726665574124,0.499092,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726665574366,0.499092,60109.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665574367,0.591201,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665574620,1.50302267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665575077,1.51034006,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665575319,1.17760606,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665575818,1.51034006,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665576285,1.51034006,60108.0,60107.0,0.004642]
["bitfinex","BTCUSD",1726665576521,1.51034006,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665578016,1.51534006,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665578978,1.50802267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665582113,1.53102267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665594050,0.25135367,60108.0,60107.0,0.168011]
["bitfinex","BTCUSD",1726665594287,0.005,60108.0,60107.0,0.005642]
["bitfinex","BTCUSD",1726665594508,0.005,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665594999,0.171367,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665595219,0.504101,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665595466,0.166367,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665595918,0.499101,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665596129,0.166367,60108.0,60107.0,0.044882]
["bitfinex","BTCUSD",1726665600553,0.166358,60111.0,60110.0,0.004]
["bitfinex","BTCUSD",1726665600743,0.166356,60112.0,60111.0,0.004]
["bitfinex","BTCUSD",1726665600966,0.166356,60112.0,60111.0,0.04324]
["bitfinex","BTCUSD",1726665601657,0.499068,60112.0,60111.0,0.04324]
["bitfinex","BTCUSD",1726665602118,0.332676,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665602119,0.499012,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665602387,0.66206567,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665602628,0.99474167,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665603300,1.48076227,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665603522,1.32741767,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1726665603748,0.499042,60115.0,60114.0,0.004]
["bitfinex","BTCUSD",1726665603971,0.66209567,60115.0,60114.0,0.004]
["bitfinex","BTCUSD",1726665604693,0.66209567,60115.0,60114.0,0.04324]
["bitfinex","BTCUSD",1726665605684,0.66409567,60115.0,60114.0,0.04324]
["bitfinex","BTCUSD",1726665606775,0.99679067,60115.0,60114.0,0.04324]
["bitfinex","BTCUSD",1726665607250,0.99679067,60115.0,60114.0,0.03924]
["bitfinex","BTCUSD",1726665607713,0.99679067,60115.0,60114.0,0.04324]
["bitfinex","BTCUSD",1726665607968,0.99679067,60115.0,60114.0,0.03924]
["bitfinex","BTCUSD",1726665608646,0.66409567,60115.0,60114.0,0.04324]
["bitfinex","BTCUSD",1726665609330,0.002,60115.0,60114.0,0.20959]
["bitfinex","BTCUSD",1726665609787,0.002,60115.0,60114.0,0.542291]
["bitfinex","BTCUSD",1726665610034,0.002,60115.0,60114.0,0.874992]
["bitfinex","BTCUSD",1726665610481,0.000821,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1726665611148,0.167154,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1726665611889,0.499821,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1726665614020,0.504821,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1726665614510,0.504821,60120.0,60119.0,0.170336]
["bitfinex","BTCUSD",1726665614511,0.005821,60120.0,60119.0,0.170336]
["bitfinex","BTCUSD",1726665614757,0.005821,60120.0,60119.0,0.835682]
["bitfinex","BTCUSD",1726665615214,0.005821,60120.0,60119.0,0.170336]
["bitfinex","BTCUSD",1726665615468,0.005821,60120.0,60119.0,0.503009]
["bitfinex","BTCUSD",1726665616160,0.005821,60120.0,60119.0,0.170336]
["bitfinex","BTCUSD",1726665616861,0.005821,60120.0,60119.0,0.835682]
["bitfinex","BTCUSD",1726665617108,0.005821,60120.0,60119.0,0.874922]
["bitfinex","BTCUSD",1726665617781,0.000821,60120.0,60119.0,0.874922]
["bitfinex","BTCUSD",1726665618011,0.000821,60120.0,60119.0,0.878922]
["bitfinex","BTCUSD",1726665618248,0.000821,60120.0,60119.0,0.546249]
["bitfinex","BTCUSD",1726665618497,0.000821,60120.0,60119.0,0.542249]
["bitfinex","BTCUSD",1726665618745,0.000821,60120.0,60119.0,0.969822]
["bitfinex","BTCUSD",1726665619206,0.000821,60120.0,60119.0,1.302495]
["bitfinex","BTCUSD",1726665620387,0.000821,60120.0,60119.0,1.298495]
["bitfinex","BTCUSD",1726665620852,0.001821,60120.0,60119.0,1.304495]
["bitfinex","BTCUSD",1726665621830,0.001821,60120.0,60119.0,0.971822]
["bitfinex","BTCUSD",1726665622281,0.001821,60120.0,60119.0,0.973464]
["bitfinex","BTCUSD",1726665622744,0.001821,60120.0,60119.0,1.306137]
["bitfinex","BTCUSD",1726665626782,0.001821,60120.0,60119.0,0.973464]
["bitfinex","BTCUSD",1726665627479,0.001821,60120.0,60119.0,0.882564]
["bitfinex","BTCUSD",1726665627943,0.001821,60120.0,60119.0,1.215237]
["bitfinex","BTCUSD",1726665628669,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665629135,0.001821,60120.0,60119.0,0.217218]
["bitfinex","BTCUSD",1726665629602,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665630783,0.001821,60120.0,60119.0,0.217218]
["bitfinex","BTCUSD",1726665631250,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665631478,0.001821,60120.0,60119.0,0.217218]
["bitfinex","BTCUSD",1726665631943,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665632911,0.001821,60120.0,60119.0,0.882564]
["bitfinex","BTCUSD",1726665633113,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665633807,0.001821,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665634031,0.001821,60120.0,60119.0,0.217218]
["bitfinex","BTCUSD",1726665634503,0.001821,60120.0,60119.0,0.549891]
["bitfinex","BTCUSD",1726665639731,0.001821,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665639732,0.75677467,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665639959,1.08944167,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665640193,1.17014167,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665640419,0.83747467,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665641103,0.33847467,60120.0,60119.0,0.050882]
["bitfinex","BTCUSD",1726665641338,0.33747467,60120.0,60119.0,0.044882]
["bitfinex","BTCUSD",1726665641559,0.33747467,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665641560,0.83647467,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665641787,0.16387467,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665642029,0.000821,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665642730,0.66287467,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665643190,0.000821,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665643430,0.000821,60120.0,60119.0,0.214218]
["bitfinex","BTCUSD",1726665643665,0.000821,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665644165,0.167154,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665644392,0.000821,60120.0,60119.0,0.047882]
["bitfinex","BTCUSD",1726665645991,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665646694,0.167154,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665646921,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665647373,0.167154,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665647844,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665648539,0.167154,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665652571,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665653960,0.167154,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665654207,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665655128,0.167154,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665656987,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665658296,0.000821,60120.0,60119.0,0.209218]
["bitfinex","BTCUSD",1726665658529,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665660827,0.000821,60120.0,60119.0,0.874564]
["bitfinex","BTCUSD",1726665661285,0.000821,60120.0,60119.0,0.92436986]
["bitfinex","BTCUSD",1726665661718,0.000821,60120.0,60119.0,0.92435169]
["bitfinex","BTCUSD",1726665663508,0.000821,60120.0,60119.0,0.09266969]
["bitfinex","BTCUSD",1726665663718,0.000821,60120.0,60119.0,0.042882]
["bitfinex","BTCUSD",1726665663940,0.000821,60120.0,60119.0,0.209218]
["bitfinex","BTCUSD",1726665664171,0.000821,60120.0,60119.0,0.541891]
["bitfinex","BTCUSD",1726665664385,0.000821,60120.0,60119.0,0.874564]
["bitfinex","BTCUSD",1726665665090,0.000821,60120.0,60119.0,1.207237]
["bitfinex","BTCUSD",1726665665530,0.000821,60120.0,60119.0,0.92435169]
["bitfinex","BTCUSD",1726665669360,0.000821,60120.0,60119.0,0.25900569]
["bitfinex","BTCUSD",1726665671387,0.000821,60120.0,60119.0,0.541891]
["bitfinex","BTCUSD",1726665672974,0.000821,60120.0,60119.0,0.874564]
["bitfinex","BTCUSD",1726665673179,0.000821,60120.0,60119.0,0.541891]
["bitfinex","BTCUSD",1726665674245,0.000821,60120.0,60119.0,0.874564]
["bitfinex","BTCUSD",1726665674462,0.000821,60120.0,60119.0,0.94932009]
["bitfinex","BTCUSD",1726665675811,0.000821,60120.0,60119.0,1.28199309]
["bitfinex","BTCUSD",1726665676034,0.000821,60120.0,60119.0,2.18073732]
["bitfinex","BTCUSD",1726665677129,0.000821,60120.0,60119.0,2.53614443]
["bitfinex","BTCUSD",1726665677336,0.000821,60120.0,60119.0,2.63672519]
["bitfinex","BTCUSD",1726665677986,0.000821,60120.0,60119.0,2.63372519]
["bitfinex","BTCUSD",1726665678209,0.001821,60120.0,60119.0,2.64772519]
["bitfinex","BTCUSD",1726665678666,0.001821,60120.0,60119.0,2.29231808]
["bitfinex","BTCUSD",1726665679327,0.001821,60120.0,60119.0,2.09926441]
["bitfinex","BTCUSD",1726665679544,0.001821,60120.0,60119.0,2.24867288]
["bitfinex","BTCUSD",1726665679993,0.001821,60120.0,60119.0,1.91599988]
["bitfinex","BTCUSD",1726665680227,0.001821,60120.0,60119.0,1.76659141]
["bitfinex","BTCUSD",1726665680667,0.001821,60120.0,60119.0,1.23953765]
["bitfinex","BTCUSD",1726665680894,0.001821,60120.0,60119.0,1.34197987]
["bitfinex","BTCUSD",1726665681113,0.001821,60120.0,60119.0,0.220218]
["bitfinex","BTCUSD",1726665681390,0.001821,60120.0,60119.0,0.27004076]
["bitfinex","BTCUSD",1726665681621,0.001821,60120.0,60119.0,0.220218]
["bitfinex","BTCUSD",1726665682079,0.001821,60120.0,60119.0,0.552891]
["bitfinex","BTCUSD",1726665682971,0.001821,60120.0,60119.0,0.885564]
["bitfinex","BTCUSD",1726665683183,0.001821,60120.0,60119.0,1.31881776]
["bitfinex","BTCUSD",1726665683862,0.000821,60120.0,60119.0,1.30481776]
["bitfinex","BTCUSD",1726665684049,0.000821,60120.0,60119.0,1.40725803]
["bitfinex","BTCUSD",1726665684485,0.001821,60120.0,60119.0,1.41325803]
["bitfinex","BTCUSD",1726665684925,0.000821,60120.0,60119.0,1.40725803]
["bitfinex","BTCUSD",1726665685151,0.001821,60120.0,60119.0,1.42125803]
["bitfinex","BTCUSD",1726665687139,0.001821,60120.0,60119.0,1.75211794]
["bitfinex","BTCUSD",1726665687344,0.001821,60120.0,60119.0,1.96024937]
["bitfinex","BTCUSD",1726665689655,0.001821,60120.0,60119.0,1.62757637]
["bitfinex","BTCUSD",1726665689865,0.001821,60120.0,60119.0,1.75204286]
["bitfinex","BTCUSD",1726665690092,0.001821,60120.0,60119.0,1.62757637]
["bitfinex","BTCUSD",1726665690839,0.001821,60120.0,60119.0,1.75204286]
["bitfinex","BTCUSD",1726665691502,0.001821,60120.0,60119.0,2.44236953]
["bitfinex","BTCUSD",1726665691734,0.001821,60120.0,60119.0,2.40790304]
["bitfinex","BTCUSD",1726665692192,0.001821,60120.0,60119.0,2.44126304]
["bitfinex","BTCUSD",1726665693114,0.000821,60120.0,60119.0,2.43720516]
["bitfinex","BTCUSD",1726665693339,0.001821,60120.0,60119.0,2.45120516]
["bitfinex","BTCUSD",1726665694263,0.001821,60120.0,60119.0,2.78387816]
["bitfinex","BTCUSD",1726665694495,0.001821,60120.0,60119.0,2.60043238]
["bitfinex","BTCUSD",1726665694952,0.001821,60120.0,60119.0,2.93310538]
["bitfinex","BTCUSD",1726665695184,0.001821,60120.0,60119.0,2.60243238]
["bitfinex","BTCUSD",1726665695438,0.001821,60120.0,60119.0,2.60043238]
["bitfinex","BTCUSD",1726665696942,0.001821,60120.0,60119.0,2.45120516]
["bitfinex","BTCUSD",1726665697094,0.001821,60120.0,60119.0,2.22815149]
["bitfinex","BTCUSD",1726665699880,0.001821,60120.0,60119.0,2.2263023]
["bitfinex","BTCUSD",1726665707039,0.001821,60120.0,60119.0,2.22631712]
["bitfinex","BTCUSD",1726665707778,0.001821,60120.0,60119.0,2.44937079]
["bitfinex","BTCUSD",1726665709817,0.001821,60120.0,60119.0,2.59856002]
["bitfinex","BTCUSD",1726665710068,0.001821,60120.0,60119.0,2.93123302]
["bitfinex","BTCUSD",1726665710342,0.0039031,60141.0,60140.0,1.163949]
["bitfinex","BTCUSD",1726665710604,0.0039031,60141.0,60140.0,1.77189194]
["bitfinex","BTCUSD",1726665710605,0.0038031,60141.0,60140.0,1.77189194]
["bitfinex","BTCUSD",1726665710884,0.0037031,60141.0,60140.0,2.13580894]
["bitfinex","BTCUSD",1726665711100,0.0036131,60141.0,60140.0,2.28900721]
["bitfinex","BTCUSD",1726665711595,0.0036131,60141.0,60140.0,2.29000721]
["bitfinex","BTCUSD",1726665711813,0.0036131,60141.0,60140.0,2.23000721]
["bitfinex","BTCUSD",1726665712060,0.0036131,60141.0,60140.0,2.22900721]
["bitfinex","BTCUSD",1726665712327,0.0036131,60141.0,60140.0,2.40156991]
["bitfinex","BTCUSD",1726665712803,0.0036131,60141.0,60140.0,2.27740879]
["bitfinex","BTCUSD",1726665713037,0.0036131,60141.0,60140.0,1.74167654]
["bitfinex","BTCUSD",1726665713538,0.0036131,60141.0,60140.0,1.84614022]
["bitfinex","BTCUSD",1726665713777,0.0036131,60141.0,60140.0,1.86014022]
["bitfinex","BTCUSD",1726665714013,0.0036131,60141.0,60140.0,1.86721573]
["bitfinex","BTCUSD",1726665714238,0.0036131,60141.0,60140.0,2.44266117]
["bitfinex","BTCUSD",1726665714467,0.0036131,60141.0,60140.0,2.44466117]
["bitfinex","BTCUSD",1726665714691,0.0039031,60159.0,60145.0,1.71974]
["bitfinex","BTCUSD",1726665714919,0.0039031,60159.0,60145.0,2.28225975]
["bitfinex","BTCUSD",1726665715139,0.0039031,60159.0,60152.0,1.263718]
["bitfinex","BTCUSD",1726665715364,0.0039031,60159.0,60152.0,1.95074094]
["bitfinex","BTCUSD",1726665715590,0.0039031,60159.0,60152.0,1.98410094]
["bitfinex","BTCUSD",1726665715810,0.0039031,60159.0,60152.0,2.12370752]
["bitfinex","BTCUSD",1726665716539,0.0039031,60159.0,60152.0,2.07410094]
["bitfinex","BTCUSD",1726665717444,0.0039031,60159.0,60152.0,2.12360158]
["bitfinex","BTCUSD",1726665717671,0.0039031,60159.0,60152.0,2.07610094]
["bitfinex","BTCUSD",1726665717913,0.0039031,60159.0,60152.0,2.42379967]
["bitfinex","BTCUSD",1726665718155,0.0039031,60159.0,60152.0,2.43382331]
["bitfinex","BTCUSD",1726665718397,0.0039031,60159.0,60152.0,2.10012458]
["bitfinex","BTCUSD",1726665719191,0.0039031,60159.0,60152.0,2.19192458]
["bitfinex","BTCUSD",1726665719421,0.0039031,60159.0,60152.0,2.23938353]
["bitfinex","BTCUSD",1726665720181,0.0039031,60159.0,60152.0,2.08810094]
["bitfinex","BTCUSD",1726665720417,0.0039031,60159.0,60152.0,2.02810094]
["bitfinex","BTCUSD",1726665720654,0.0039031,60159.0,60152.0,1.46919627]
["bitfinex","BTCUSD",1726665720887,0.0775,60158.0,60152.0,1.315998]
["bitfinex","BTCUSD",1726665721603,0.0775,60158.0,60152.0,1.345998]
["bitfinex","BTCUSD",1726665722037,0.0775,60158.0,60152.0,1.315998]
["bitfinex","BTCUSD",1726665722255,0.0775,60158.0,60152.0,0.983507]
["bitfinex","BTCUSD",1726665722502,0.261542,60153.0,60152.0,0.05228]
["bitfinex","BTCUSD",1726665722743,0.023,60152.0,60128.0,0.04947568]
["bitfinex","BTCUSD",1726665722974,0.36055367,60153.0,60131.0,0.24951967]
["bitfinex","BTCUSD",1726665722975,0.023,60150.0,60131.0,0.24951967]
["bitfinex","BTCUSD",1726665723216,0.023,60148.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726665723446,0.16305367,60147.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726665723694,0.166284,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726665723917,0.166284,60139.0,60134.0,0.166293]
["bitfinex","BTCUSD",1726665724367,0.332541,60143.0,60134.0,0.08316]
["bitfinex","BTCUSD",1726665724368,0.00812675,60138.0,60134.0,0.08316]
["bitfinex","BTCUSD",1726665724606,0.094,60138.0,60134.0,0.08316]
["bitfinex","BTCUSD",1726665724830,0.00812675,60137.0,60135.0,0.001]
["bitfinex","BTCUSD",1726665725047,0.17441475,60137.0,60129.0,0.332615]
["bitfinex","BTCUSD",1726665725290,0.17441475,60137.0,60133.0,0.166296]
["bitfinex","BTCUSD",1726665725291,0.00812675,60137.0,60133.0,0.166296]
["bitfinex","BTCUSD",1726665725505,0.00812675,60137.0,60133.0,0.332594]
["bitfinex","BTCUSD",1726665725746,0.00812675,60137.0,60134.0,0.332589]
["bitfinex","BTCUSD",1726665725959,0.00812675,60137.0,60130.0,0.15319827]
["bitfinex","BTCUSD",1726665726181,0.00812675,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726665726451,0.00812675,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665727358,0.094,60138.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665727589,0.00812675,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665728061,0.01012675,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665728298,0.00812675,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665729549,0.17441275,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665729792,0.75233942,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665730243,0.09042675,60137.0,60136.0,0.08316]
["bitfinex","BTCUSD",1726665730484,0.09042675,60137.0,60136.0,0.582028]
["bitfinex","BTCUSD",1726665730717,0.001,60137.0,60136.0,0.914607]
["bitfinex","BTCUSD",1726665730939,0.16627,60143.0,60139.0,0.16628]
["bitfinex","BTCUSD",1726665731151,0.166266,60145.0,60139.0,0.08316]
["bitfinex","BTCUSD",1726665731370,0.166266,60145.0,60141.0,0.166274]
["bitfinex","BTCUSD",1726665731371,0.32931967,60145.0,60141.0,0.166274]
["bitfinex","BTCUSD",1726665731619,0.17412985,60144.0,60141.0,0.08316]
["bitfinex","BTCUSD",1726665731853,0.00786185,60144.0,60139.0,0.332557]
["bitfinex","BTCUSD",1726665732082,0.17412985,60144.0,60137.0,0.332573]
["bitfinex","BTCUSD",1726665732306,0.17412985,60144.0,60140.0,0.166277]
["bitfinex","BTCUSD",1726665732528,0.16627,60143.0,60137.0,0.332573]
["bitfinex","BTCUSD",1726665732744,0.00786185,60144.0,60137.0,0.166284]
["bitfinex","BTCUSD",1726665732745,0.34040185,60144.0,60137.0,0.166284]
["bitfinex","BTCUSD",1726665732974,0.166273,60142.0,60138.0,0.166283]
["bitfinex","BTCUSD",1726665733198,0.166273,60142.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726665733424,0.00786185,60141.0,60138.0,0.249442]
["bitfinex","BTCUSD",1726665733873,0.00786185,60141.0,60139.0,0.166279]
["bitfinex","BTCUSD",1726665734131,0.16305367,60145.0,60139.0,0.08316]
["bitfinex","BTCUSD",1726665734336,0.00786185,60140.0,60139.0,0.581999]
["bitfinex","BTCUSD",1726665734570,0.16627,60144.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726665734797,0.16627,60144.0,60140.0,0.249438]
["bitfinex","BTCUSD",1726665735027,0.166269,60144.0,60140.0,0.249438]
["bitfinex","BTCUSD",1726665735491,0.16305367,60145.0,60142.0,0.166272]
["bitfinex","BTCUSD",1726665735747,0.168268,60144.0,60142.0,0.08316]
["bitfinex","BTCUSD",1726665736422,0.002,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726665736639,0.002,60144.0,60143.0,0.24943]
["bitfinex","BTCUSD",1726665737100,0.002,60144.0,60143.0,0.08316]
["bitfinex","BTCUSD",1726665737744,0.16305367,60145.0,60143.0,0.08316]
["bitfinex","BTCUSD",1726665738168,0.16505367,60145.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726665738392,0.002,60145.0,60144.0,0.914497]
["bitfinex","BTCUSD",1726665738641,0.1653,60156.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726665738922,0.0039031,60159.0,60152.0,0.914387]
["bitfinex","BTCUSD",1726665739139,0.0039031,60159.0,60152.0,1.246878]
["bitfinex","BTCUSD",1726665739649,0.0039031,60159.0,60152.0,0.914387]
["bitfinex","BTCUSD",1726665741224,0.0039031,60159.0,60152.0,0.249405]
["bitfinex","BTCUSD",1726665741437,0.166235,60156.0,60152.0,0.249405]
["bitfinex","BTCUSD",1726665741642,0.00778587,60153.0,60152.0,0.249405]
["bitfinex","BTCUSD",1726665742143,0.00778587,60153.0,60152.0,0.584896]
["bitfinex","BTCUSD",1726665742376,0.00778587,60153.0,60152.0,0.581896]
["bitfinex","BTCUSD",1726665742593,0.00878587,60153.0,60152.0,0.581896]
["bitfinex","BTCUSD",1726665743034,0.00878587,60153.0,60152.0,0.08316]
["bitfinex","BTCUSD",1726665743247,1.09485154,60153.0,60152.0,0.08316]
["bitfinex","BTCUSD",1726665743471,1.53223654,60153.0,60152.0,0.08316]
["bitfinex","BTCUSD",1726665743902,0.166267,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665744126,0.68485567,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665744355,1.02520278,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665746502,1.02820278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665748308,0.69566778,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665748776,1.02820278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665749550,0.69566778,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665749794,1.02820278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665750011,1.02520278,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665750448,1.02520278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665750449,1.02820278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665750671,0.69266778,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665750891,1.02520278,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665751111,1.02820278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665752002,0.69566778,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665753088,0.69266778,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665753313,0.69566778,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665753528,0.36313278,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665753788,0.69566778,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665754009,0.01081211,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665754244,0.01081211,60144.0,60143.0,0.168912]
["bitfinex","BTCUSD",1726665754683,0.01081211,60144.0,60143.0,0.085802]
["bitfinex","BTCUSD",1726665755341,0.01081211,60144.0,60143.0,0.252072]
["bitfinex","BTCUSD",1726665756432,0.00781211,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665756653,0.002,60144.0,60143.0,0.583612]
["bitfinex","BTCUSD",1726665757147,0.002,60144.0,60143.0,1.248692]
["bitfinex","BTCUSD",1726665757807,0.002,60144.0,60143.0,0.916152]
["bitfinex","BTCUSD",1726665758030,0.284211,60156.0,60147.0,0.332516]
["bitfinex","BTCUSD",1726665758252,0.332486,60153.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665758479,0.16625,60151.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665758695,0.17398839,60150.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665758919,0.16305367,60149.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665759137,0.166256,60148.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665759362,1.00218231,60148.0,60147.0,0.08316]
["bitfinex","BTCUSD",1726665760052,0.332521,60147.0,60143.0,0.003642]
["bitfinex","BTCUSD",1726665760248,0.166266,60145.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665760463,0.17090031,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665761376,0.17090031,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665761617,0.17090031,60144.0,60143.0,0.085802]
["bitfinex","BTCUSD",1726665761834,0.17090031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665762057,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665762493,0.50643531,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665762725,1.00523731,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665762942,1.02823731,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665764238,0.69570231,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665767483,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665767706,0.17390031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665769030,0.17090031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665769248,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665769688,0.17390031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665769903,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665770347,0.17390031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665770565,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665771276,0.17390031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665771762,0.17390031,60144.0,60143.0,0.084802]
["bitfinex","BTCUSD",1726665772871,0.17390031,60144.0,60143.0,0.251072]
["bitfinex","BTCUSD",1726665773092,0.17390031,60144.0,60143.0,0.916152]
["bitfinex","BTCUSD",1726665773325,0.01084664,60144.0,60143.0,1.248692]
["bitfinex","BTCUSD",1726665773578,0.003,60144.0,60143.0,1.248692]
["bitfinex","BTCUSD",1726665774242,0.1,60155.0,60149.0,0.332505]
["bitfinex","BTCUSD",1726665774457,0.332428,60164.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726665774685,0.332428,60164.0,60151.0,0.581904]
["bitfinex","BTCUSD",1726665774686,0.332438,60162.0,60151.0,0.581904]
["bitfinex","BTCUSD",1726665774898,0.6473301,60159.0,60151.0,0.9144]
["bitfinex","BTCUSD",1726665775116,0.0039031,60159.0,60151.0,1.246896]
["bitfinex","BTCUSD",1726665775370,0.0039031,60159.0,60151.0,0.9144]
["bitfinex","BTCUSD",1726665775782,0.003821,60152.0,60151.0,0.9154]
["bitfinex","BTCUSD",1726665775995,0.003821,60152.0,60151.0,1.247896]
["bitfinex","BTCUSD",1726665776222,0.003821,60152.0,60151.0,1.29755323]
["bitfinex","BTCUSD",1726665776742,0.003821,60152.0,60151.0,1.247896]
["bitfinex","BTCUSD",1726665777171,0.003821,60152.0,60151.0,1.29749832]
["bitfinex","BTCUSD",1726665777397,0.003821,60152.0,60151.0,1.342296]
["bitfinex","BTCUSD",1726665777621,0.003821,60152.0,60151.0,1.75154994]
["bitfinex","BTCUSD",1726665777833,0.003821,60152.0,60151.0,1.67706409]
["bitfinex","BTCUSD",1726665778052,0.003821,60152.0,60151.0,1.67606409]
["bitfinex","BTCUSD",1726665778053,0.000821,60152.0,60151.0,1.67606409]
["bitfinex","BTCUSD",1726665778266,0.000821,60152.0,60151.0,1.75043774]
["bitfinex","BTCUSD",1726665778494,0.000821,60152.0,60151.0,1.420296]
["bitfinex","BTCUSD",1726665778713,0.000821,60152.0,60151.0,1.417296]
["bitfinex","BTCUSD",1726665779171,0.000821,60152.0,60151.0,1.431296]
["bitfinex","BTCUSD",1726665779383,0.000821,60152.0,60151.0,1.417296]
["bitfinex","BTCUSD",1726665780342,0.000821,60152.0,60151.0,1.322896]
["bitfinex","BTCUSD",1726665780989,0.000821,60152.0,60151.0,1.333896]
["bitfinex","BTCUSD",1726665781418,0.000821,60152.0,60151.0,1.322896]
["bitfinex","BTCUSD",1726665781656,0.1642921,60162.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726665781879,0.332424,60165.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726665781880,0.00804002,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726665782283,0.166215,60163.0,60160.0,0.249383]
["bitfinex","BTCUSD",1726665782506,0.00804002,60161.0,60160.0,0.249383]
["bitfinex","BTCUSD",1726665782726,0.32926867,60163.0,60160.0,0.08316]
["bitfinex","BTCUSD",1726665783196,0.00804002,60162.0,60160.0,0.08316]
["bitfinex","BTCUSD",1726665783876,0.00804002,60162.0,60160.0,0.249383]
["bitfinex","BTCUSD",1726665784117,0.00804002,60162.0,60160.0,0.08316]
["bitfinex","BTCUSD",1726665784329,0.00804002,60162.0,60160.0,0.249382]
["bitfinex","BTCUSD",1726665784768,0.00904002,60162.0,60160.0,0.08316]
["bitfinex","BTCUSD",1726665784999,0.00904002,60162.0,60160.0,0.249382]
["bitfinex","BTCUSD",1726665785217,0.00804002,60162.0,60160.0,0.249382]
["bitfinex","BTCUSD",1726665785437,0.00904002,60162.0,60160.0,0.249382]
["bitfinex","BTCUSD",1726665785656,0.00904002,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1726665785874,0.00904002,60162.0,60161.0,0.08316]
["bitfinex","BTCUSD",1726665787688,0.00904002,60162.0,60161.0,0.24938]
["bitfinex","BTCUSD",1726665787918,0.00904002,60162.0,60161.0,1.39990127]
["bitfinex","BTCUSD",1726665788164,0.00804002,60162.0,60161.0,1.39990127]
["bitfinex","BTCUSD",1726665788385,0.166182,60175.0,60171.0,0.166191]
["bitfinex","BTCUSD",1726665788603,0.32923567,60175.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726665788837,0.17116569,60174.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665789060,0.830935,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665789326,0.99398867,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665789540,1.00210069,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665789763,1.02510069,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665790683,0.69272669,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665792335,1.02510069,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665792549,1.02610069,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665792808,0.69372669,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665793431,1.12020069,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665793645,1.45257469,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665793895,1.45257469,60173.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665793896,0.16622,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665794101,0.3374136,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665794314,0.6698546,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665794542,0.1711936,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665794779,0.1711936,60161.0,60160.0,0.167865]
["bitfinex","BTCUSD",1726665795216,0.00813993,60161.0,60160.0,0.167865]
["bitfinex","BTCUSD",1726665795434,0.00813993,60161.0,60160.0,0.832757]
["bitfinex","BTCUSD",1726665795646,0.001821,60173.0,60160.0,0.084802]
["bitfinex","BTCUSD",1726665795871,0.17118186,60172.0,60169.0,0.166196]
["bitfinex","BTCUSD",1726665796110,0.17118186,60172.0,60167.0,0.332403]
["bitfinex","BTCUSD",1726665796317,0.17118186,60172.0,60170.0,0.166194]
["bitfinex","BTCUSD",1726665796546,0.17118186,60172.0,60167.0,0.332403]
["bitfinex","BTCUSD",1726665796547,0.00812819,60172.0,60171.0,0.498579]
["bitfinex","BTCUSD",1726665797007,0.000821,60173.0,60171.0,0.498579]
["bitfinex","BTCUSD",1726665797008,0.000821,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726665797223,0.000821,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726665797440,0.00894919,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726665797682,0.000821,60173.0,60172.0,0.58173]
["bitfinex","BTCUSD",1726665798151,0.004821,60173.0,60172.0,0.24935]
["bitfinex","BTCUSD",1726665798373,0.01294919,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665798587,0.00894919,60173.0,60172.0,0.24935]
["bitfinex","BTCUSD",1726665799013,0.01194919,60173.0,60172.0,0.24935]
["bitfinex","BTCUSD",1726665804751,0.01194919,60173.0,60172.0,0.91411]
["bitfinex","BTCUSD",1726665804975,0.003821,60173.0,60172.0,0.91411]
["bitfinex","BTCUSD",1726665805465,0.003821,60173.0,60172.0,0.24935]
["bitfinex","BTCUSD",1726665805732,0.01207772,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665805951,0.34131839,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665806192,1.00606639,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665806432,0.67369239,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665808049,1.00606639,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665808483,0.67369239,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665810688,0.17513139,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665811409,0.34131839,60173.0,60172.0,0.08316]
["bitfinex","BTCUSD",1726665812165,0.01207772,60173.0,60172.0,0.58173]
["bitfinex","BTCUSD",1726665812620,0.01207772,60173.0,60172.0,0.91411]
["bitfinex","BTCUSD",1726665813075,0.003821,60173.0,60172.0,1.39968827]
["bitfinex","BTCUSD",1726665813793,0.003821,60173.0,60172.0,1.48108827]
["bitfinex","BTCUSD",1726665814004,0.003821,60173.0,60172.0,0.99551]
["bitfinex","BTCUSD",1726665814888,0.000821,60173.0,60172.0,0.99551]
["bitfinex","BTCUSD",1726665815341,0.000821,60173.0,60172.0,1.00051]
["bitfinex","BTCUSD",1726665816051,0.000821,60173.0,60172.0,0.91911]
["bitfinex","BTCUSD",1726665821762,0.000821,60173.0,60172.0,1.25149]
["bitfinex","BTCUSD",1726665822016,0.000821,60173.0,60172.0,1.40468827]
["bitfinex","BTCUSD",1726665822241,0.000821,60173.0,60172.0,1.73706827]
["bitfinex","BTCUSD",1726665822472,0.000821,60173.0,60172.0,2.07354355]
["bitfinex","BTCUSD",1726665822705,0.000821,60173.0,60172.0,2.16494355]
["bitfinex","BTCUSD",1726665822930,0.000821,60173.0,60172.0,2.18971007]
["bitfinex","BTCUSD",1726665823155,0.000821,60173.0,60172.0,2.19977212]
["bitfinex","BTCUSD",1726665823438,0.000821,60173.0,60172.0,2.22453865]
["bitfinex","BTCUSD",1726665824394,0.000821,60173.0,60172.0,1.41717419]
["bitfinex","BTCUSD",1726665824609,0.000821,60173.0,60172.0,1.34289]
["bitfinex","BTCUSD",1726665825583,0.000821,60173.0,60172.0,1.49608827]
["bitfinex","BTCUSD",1726665826970,0.000821,60173.0,60172.0,1.25149]
["bitfinex","BTCUSD",1726665831162,0.000821,60173.0,60172.0,1.30101995]
["bitfinex","BTCUSD",1726665831592,0.000821,60173.0,60172.0,1.25149]
["bitfinex","BTCUSD",1726665833302,0.000821,60173.0,60172.0,1.30101995]
["bitfinex","BTCUSD",1726665833763,0.000821,60173.0,60172.0,0.96863995]
["bitfinex","BTCUSD",1726665834016,0.000821,60173.0,60172.0,0.91911]
["bitfinex","BTCUSD",1726665834257,0.000821,60173.0,60172.0,0.08816]
["bitfinex","BTCUSD",1726665834719,0.93878278,60173.0,60172.0,0.08816]
["bitfinex","BTCUSD",1726665834941,1.60353078,60173.0,60172.0,0.08816]
["bitfinex","BTCUSD",1726665835170,1.60353078,60173.0,60172.0,0.005]
["bitfinex","BTCUSD",1726665836339,0.498645,60163.0,60162.0,0.001642]
["bitfinex","BTCUSD",1726665836577,0.67007812,60163.0,60162.0,0.001642]
["bitfinex","BTCUSD",1726665836851,0.67007812,60163.0,60162.0,0.070042]
["bitfinex","BTCUSD",1726665838732,1.52973812,60163.0,60162.0,0.070042]
["bitfinex","BTCUSD",1726665839092,1.86216812,60163.0,60162.0,0.001642]
["bitfinex","BTCUSD",1726665839314,1.86216812,60163.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665839315,0.884102,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665839545,2.05753594,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665839764,2.2287769,60161.0,60160.0,0.001642]
["bitfinex","BTCUSD",1726665840457,2.2287769,60161.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665840458,1.00753527,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665840672,1.63312394,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665840894,1.97348218,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665841800,1.97548218,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665842039,1.97348218,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665842720,1.98339356,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665842934,1.98539356,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665843149,1.98339356,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665843584,1.99739356,60144.0,60143.0,0.002642]
["bitfinex","BTCUSD",1726665846032,1.65085856,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665846249,1.65494718,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665846715,1.64094718,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665846934,1.98083218,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665847155,1.64829718,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665847376,1.66038815,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665847624,1.67438815,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665848072,2.00692315,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665848297,2.01675604,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665848533,2.01875604,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665848784,2.19005606,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665849486,2.01076682,60144.0,60143.0,0.001642]
["bitfinex","BTCUSD",1726665849743,1.34028427,60133.0,60122.0,0.24928331]
["bitfinex","BTCUSD",1726665849971,1.50333794,60133.0,60122.0,0.24928331]
["bitfinex","BTCUSD",1726665850208,1.5107965,60133.0,60119.0,0.25092531]
["bitfinex","BTCUSD",1726665850432,1.9733925,60133.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665850656,2.30027215,60133.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665851332,2.30227215,60133.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665851570,2.70472383,60133.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665852018,2.69726527,60133.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665852459,1.43133227,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665852682,1.92705294,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665852892,2.30093852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665853156,2.30293852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665853720,2.63560552,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665853934,2.30093852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665854415,2.30093852,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665854416,2.31493852,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665854842,2.30093852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665855062,2.31493852,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665855284,2.32477632,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665856158,2.32677632,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665857321,2.35287753,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665857565,2.33687753,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665858223,2.35087753,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665858442,1.83212495,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665858658,1.64892668,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665858884,1.55812668,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665859310,1.68522374,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665860046,1.70822374,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665860530,1.13172067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665860960,1.11772067,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665861406,1.13072067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665861882,1.11772067,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665862107,1.02672067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665863009,1.17991894,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665865613,1.51258594,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665866087,1.17991894,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665866592,1.2060171,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665867289,1.5686841,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665868924,1.5386841,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665869144,1.38548583,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665872353,1.02672067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665873543,1.01772067,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665875755,1.02572067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665876236,0.69305367,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665876487,0.17105367,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665877022,0.67005367,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665878528,1.02572067,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665878783,1.35838767,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665879507,1.35038767,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726665880007,1.35738767,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665881200,0.69205367,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665881437,0.33638667,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665881659,0.66905367,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665881928,0.33638667,60120.0,60119.0,0.002642]
["bitfinex","BTCUSD",1726665882144,0.17005367,60120.0,60114.0,0.3365981]
["bitfinex","BTCUSD",1726665882363,0.16305367,60119.0,60115.0,0.332695]
["bitfinex","BTCUSD",1726665882583,0.16305367,60119.0,60115.0,0.401095]
["bitfinex","BTCUSD",1726665882818,0.16305367,60119.0,60118.0,0.166339]
["bitfinex","BTCUSD",1726665883108,0.16305367,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665883308,0.16305367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665883533,0.16305367,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665883751,0.16305367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665884192,0.16905367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665884377,0.16305367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665884827,0.16905367,60119.0,60118.0,0.0694]
["bitfinex","BTCUSD",1726665885235,0.16905367,60119.0,60118.0,0.11902628]
["bitfinex","BTCUSD",1726665886423,0.16905367,60119.0,60118.0,0.0694]
["bitfinex","BTCUSD",1726665887072,0.16305367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665887298,0.16505367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665889186,0.16505367,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665891040,0.16505367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665892215,0.16505367,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665892663,0.16505367,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665893832,0.16587467,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665897030,0.16587467,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665897291,0.16587467,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665899024,0.16587467,60119.0,60118.0,0.234739]
["bitfinex","BTCUSD",1726665899237,0.16587467,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665900319,0.33221067,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665900575,1.02055667,60119.0,60118.0,0.0684]
["bitfinex","BTCUSD",1726665900812,1.02055667,60119.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726665900813,0.499026,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726665901079,1.01776367,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726665901291,1.35044767,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726665902824,1.01776367,60117.0,60116.0,0.001642]
["bitfinex","BTCUSD",1726665903050,1.02576367,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665903511,1.35844767,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665903729,1.02576367,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665903940,1.35844767,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665904426,1.8487231,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665904639,2.29330203,60117.0,60116.0,0.002642]
["bitfinex","BTCUSD",1726665904916,1.527303,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665905156,2.06595494,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665905399,2.41376997,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665906323,2.38877953,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665906572,2.12395494,60108.0,60107.0,0.003272]
["bitfinex","BTCUSD",1726665906819,2.22369573,60108.0,60107.0,0.003272]
["bitfinex","BTCUSD",1726665907238,2.23769573,60108.0,60107.0,0.003272]
["bitfinex","BTCUSD",1726665907526,2.23883774,60108.0,60107.0,0.003272]
["bitfinex","BTCUSD",1726665908450,2.16406182,60108.0,60107.0,0.003272]
["bitfinex","BTCUSD",1726665908675,2.40189546,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665908916,2.40389546,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665909374,2.3291474,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665909624,2.37896019,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665909869,2.38685286,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665910131,2.33704007,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665910366,2.38683977,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665911325,2.33904007,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665911550,2.33704007,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665912097,2.08395449,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665912336,1.03499555,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665912600,0.70226155,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665912823,0.67615467,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665913055,1.00888867,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665914009,1.32762267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665914219,1.35062267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665914435,1.36162267,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665914652,1.01788867,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665915144,1.02688867,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665915362,0.69415467,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665915574,0.17205367,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665916224,0.67115467,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665916468,0.33842067,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665918197,0.17205367,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726665918414,0.17205367,60108.0,60107.0,0.168011]
["bitfinex","BTCUSD",1726665919090,0.009,60108.0,60107.0,1.49902627]
["bitfinex","BTCUSD",1726665919306,0.009,60108.0,60107.0,1.56742627]
["bitfinex","BTCUSD",1726665921619,0.000821,60117.0,60116.0,0.831725]
["bitfinex","BTCUSD",1726665922075,0.000821,60117.0,60116.0,0.900125]
["bitfinex","BTCUSD",1726665922528,0.000821,60117.0,60116.0,1.328715]
["bitfinex","BTCUSD",1726665922758,0.000821,60117.0,60116.0,1.48191327]
["bitfinex","BTCUSD",1726665923885,0.000821,60117.0,60116.0,1.328715]
["bitfinex","BTCUSD",1726665924352,0.003821,60117.0,60116.0,1.48191327]
["bitfinex","BTCUSD",1726665925068,0.000821,60117.0,60116.0,1.48191327]
["bitfinex","BTCUSD",1726665925559,0.000821,60117.0,60116.0,1.48291327]
["bitfinex","BTCUSD",1726665925804,0.000821,60117.0,60116.0,1.48191327]
["bitfinex","BTCUSD",1726665926290,0.000821,60117.0,60116.0,1.48391327]
["bitfinex","BTCUSD",1726665926540,0.000821,60117.0,60116.0,1.48191327]
["bitfinex","BTCUSD",1726665926789,0.000821,60117.0,60116.0,1.328715]
["bitfinex","BTCUSD",1726665927492,0.001821,60117.0,60116.0,1.330715]
["bitfinex","BTCUSD",1726665932138,0.001821,60117.0,60116.0,1.48391327]
["bitfinex","BTCUSD",1726665933059,0.001821,60117.0,60116.0,1.91860327]
["bitfinex","BTCUSD",1726665933311,0.478021,60132.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726665933534,0.478021,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726665933774,0.478021,60132.0,60131.0,1.164124]
["bitfinex","BTCUSD",1726665934683,0.479021,60132.0,60131.0,1.166124]
["bitfinex","BTCUSD",1726665935652,0.479021,60132.0,60131.0,1.234524]
["bitfinex","BTCUSD",1726665937562,0.001821,60132.0,60131.0,1.234524]
["bitfinex","BTCUSD",1726665938020,0.001821,60132.0,60131.0,0.901917]
["bitfinex","BTCUSD",1726665939539,0.001821,60132.0,60131.0,0.0704]
["bitfinex","BTCUSD",1726665939540,0.168121,60132.0,60131.0,0.0704]
["bitfinex","BTCUSD",1726665939800,0.66377567,60132.0,60131.0,0.0704]
["bitfinex","BTCUSD",1726665940039,0.99637667,60132.0,60131.0,0.0704]
["bitfinex","BTCUSD",1726665940967,0.99537667,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665941193,1.01837667,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665941445,0.68777567,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665941671,0.35517467,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665941932,0.16587467,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665942182,0.16587467,60132.0,60131.0,0.234703]
["bitfinex","BTCUSD",1726665942435,0.16587467,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665942955,0.33217467,60132.0,60131.0,0.0684]
["bitfinex","BTCUSD",1726665945385,0.002821,60132.0,60131.0,0.234703]
["bitfinex","BTCUSD",1726665945601,0.002821,60132.0,60131.0,1.05311527]
["bitfinex","BTCUSD",1726665947566,0.000821,60132.0,60131.0,1.05311527]
["bitfinex","BTCUSD",1726665947806,0.000821,60132.0,60131.0,0.901917]
["bitfinex","BTCUSD",1726665950764,0.000821,60132.0,60131.0,1.38772227]
["bitfinex","BTCUSD",1726665951704,0.000821,60132.0,60131.0,0.901917]
["bitfinex","BTCUSD",1726665957608,0.000821,60132.0,60131.0,1.234524]
["bitfinex","BTCUSD",1726665957842,0.000821,60132.0,60131.0,1.38772227]
["bitfinex","BTCUSD",1726665959404,0.000821,60132.0,60131.0,1.05511527]
["bitfinex","BTCUSD",1726665959892,0.000821,60132.0,60131.0,1.38772227]
["bitfinex","BTCUSD",1726665960362,0.000821,60132.0,60131.0,1.05511527]
["bitfinex","BTCUSD",1726665960590,0.000821,60132.0,60131.0,1.05311527]
["bitfinex","BTCUSD",1726665960800,0.001821,60132.0,60131.0,1.39672227]
["bitfinex","BTCUSD",1726665963367,0.001821,60132.0,60131.0,1.06411527]
["bitfinex","BTCUSD",1726665963706,0.001821,60132.0,60131.0,0.910917]
["bitfinex","BTCUSD",1726665965255,0.001821,60132.0,60131.0,0.57831]
["bitfinex","BTCUSD",1726665966575,0.66377567,60132.0,60131.0,0.0794]
["bitfinex","BTCUSD",1726665966817,1.11547667,60132.0,60131.0,0.0794]
["bitfinex","BTCUSD",1726665967519,1.44807767,60132.0,60131.0,0.011]
["bitfinex","BTCUSD",1726665967745,0.166325,60123.0,60119.0,0.167978]
["bitfinex","BTCUSD",1726665968199,0.166325,60123.0,60120.0,0.166333]
["bitfinex","BTCUSD",1726665968944,0.33264,60125.0,60120.0,0.246133]
["bitfinex","BTCUSD",1726665969167,0.166326,60123.0,60120.0,0.0798]
["bitfinex","BTCUSD",1726665969649,0.166326,60123.0,60120.0,0.246133]
["bitfinex","BTCUSD",1726665969885,0.166326,60123.0,60120.0,0.0798]
["bitfinex","BTCUSD",1726665970834,0.166326,60123.0,60120.0,0.246133]
["bitfinex","BTCUSD",1726665971059,0.166326,60123.0,60120.0,0.0798]
["bitfinex","BTCUSD",1726665971566,0.166326,60123.0,60120.0,0.0828]
["bitfinex","BTCUSD",1726665973013,0.332648,60124.0,60120.0,0.0828]
["bitfinex","BTCUSD",1726665973231,0.166328,60123.0,60120.0,0.0828]
["bitfinex","BTCUSD",1726665973482,0.166329,60122.0,60120.0,0.0828]
["bitfinex","BTCUSD",1726665973706,0.166323,60124.0,60120.0,0.249132]
["bitfinex","BTCUSD",1726665973958,0.332628,60128.0,60120.0,0.0828]
["bitfinex","BTCUSD",1726665974200,0.49568367,60127.0,60121.0,0.16633]
["bitfinex","BTCUSD",1726665974437,0.166322,60124.0,60121.0,0.0798]
["bitfinex","BTCUSD",1726665975409,0.49568367,60127.0,60121.0,0.0798]
["bitfinex","BTCUSD",1726665975633,0.16632,60125.0,60121.0,0.0798]
["bitfinex","BTCUSD",1726665975877,0.16305367,60127.0,60124.0,0.16632]
["bitfinex","BTCUSD",1726665976115,0.16632,60125.0,60124.0,0.0798]
["bitfinex","BTCUSD",1726665976353,0.49568367,60127.0,60124.0,0.0798]
["bitfinex","BTCUSD",1726665976590,0.166318,60126.0,60124.0,0.0798]
["bitfinex","BTCUSD",1726665977070,0.16305367,60127.0,60124.0,0.0798]
["bitfinex","BTCUSD",1726665977315,0.119921,60132.0,60124.0,0.412444]
["bitfinex","BTCUSD",1726665977316,0.332608,60131.0,60124.0,0.412444]
["bitfinex","BTCUSD",1726665977544,0.167122,60132.0,60128.0,0.16631]
["bitfinex","BTCUSD",1726665977769,0.167122,60132.0,60128.0,0.24611]
["bitfinex","BTCUSD",1726665977770,0.166304,60131.0,60128.0,0.24611]
["bitfinex","BTCUSD",1726665978236,0.166304,60131.0,60128.0,0.0798]
["bitfinex","BTCUSD",1726665978475,0.000821,60132.0,60131.0,0.49891]
["bitfinex","BTCUSD",1726665978711,0.000821,60132.0,60131.0,0.98471527]
["bitfinex","BTCUSD",1726665978949,0.000821,60132.0,60131.0,0.65210827]
["bitfinex","BTCUSD",1726665980319,0.002821,60132.0,60131.0,0.65210827]
["bitfinex","BTCUSD",1726665980562,0.002821,60132.0,60131.0,0.49891]
["bitfinex","BTCUSD",1726665980784,0.002821,60132.0,60131.0,0.57871]
["bitfinex","BTCUSD",1726665981214,0.002821,60132.0,60131.0,0.246103]
["bitfinex","BTCUSD",1726665981654,0.002821,60132.0,60131.0,0.57871]
["bitfinex","BTCUSD",1726665981909,0.002821,60132.0,60131.0,0.911317]
["bitfinex","BTCUSD",1726665982136,0.002821,60132.0,60131.0,1.56079319]
["bitfinex","BTCUSD",1726665982362,0.002821,60132.0,60131.0,1.243924]
["bitfinex","BTCUSD",1726665982585,0.002821,60132.0,60131.0,1.56061338]
["bitfinex","BTCUSD",1726665982806,0.002821,60132.0,60131.0,1.56050261]
["bitfinex","BTCUSD",1726665983486,0.000821,60132.0,60131.0,1.243924]
["bitfinex","BTCUSD",1726665983703,0.001821,60132.0,60131.0,1.30156825]
["bitfinex","BTCUSD",1726665985239,0.000821,60132.0,60131.0,1.29356825]
["bitfinex","BTCUSD",1726665985460,0.000821,60132.0,60131.0,1.243924]
["bitfinex","BTCUSD",1726665985702,0.001821,60132.0,60131.0,1.254924]
["bitfinex","BTCUSD",1726665985913,0.000821,60132.0,60131.0,1.243924]
["bitfinex","BTCUSD",1726665986801,0.001821,60132.0,60131.0,1.252924]
["bitfinex","BTCUSD",1726665987510,0.001821,60132.0,60131.0,0.920317]
["bitfinex","BTCUSD",1726665987758,0.001821,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726665987995,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726665988234,0.001821,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726665988748,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726665989001,0.001821,60132.0,60131.0,1.07351527]
["bitfinex","BTCUSD",1726665989474,0.001821,60132.0,60131.0,1.40612227]
["bitfinex","BTCUSD",1726665991731,0.001821,60132.0,60131.0,1.252924]
["bitfinex","BTCUSD",1726665997869,0.001821,60132.0,60131.0,1.40612227]
["bitfinex","BTCUSD",1726665999643,0.001821,60132.0,60131.0,0.920317]
["bitfinex","BTCUSD",1726665999877,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726666001412,0.001821,60132.0,60131.0,0.920317]
["bitfinex","BTCUSD",1726666002067,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726666002732,0.001821,60132.0,60131.0,0.920317]
["bitfinex","BTCUSD",1726666004713,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726666006547,0.001821,60132.0,60131.0,0.920317]
["bitfinex","BTCUSD",1726666008730,0.001821,60132.0,60131.0,0.58771]
["bitfinex","BTCUSD",1726666008954,0.001821,60132.0,60131.0,0.255103]
["bitfinex","BTCUSD",1726666009186,0.001821,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726666009419,0.66377567,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726666009659,0.99637667,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726666010118,1.32897767,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726666010424,1.35197767,60132.0,60131.0,0.0888]
["bitfinex","BTCUSD",1726666010668,0.166331,60121.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666010899,0.166327,60123.0,60119.0,0.167977]
["bitfinex","BTCUSD",1726666011124,0.166328,60122.0,60119.0,0.167977]
["bitfinex","BTCUSD",1726666011350,0.166329,60122.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666011843,0.166325,60123.0,60119.0,0.167977]
["bitfinex","BTCUSD",1726666012323,0.332654,60123.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666012551,0.16633,60122.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666013044,0.166333,60120.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666013271,0.99472067,60120.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666013497,0.66205367,60120.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666013950,0.99472067,60120.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666014190,0.32938667,60120.0,60119.0,0.081442]
["bitfinex","BTCUSD",1726666014415,0.332633,60127.0,60119.0,0.417114]
["bitfinex","BTCUSD",1726666014645,0.166323,60124.0,60120.0,0.166333]
["bitfinex","BTCUSD",1726666014864,0.49568667,60127.0,60120.0,0.166333]
["bitfinex","BTCUSD",1726666014865,0.49568667,60127.0,60121.0,0.166329]
["bitfinex","BTCUSD",1726666015088,0.166322,60125.0,60122.0,0.166328]
["bitfinex","BTCUSD",1726666015311,0.166324,60124.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666016000,0.166325,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666016438,0.498976,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666017859,0.503976,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666018116,0.498976,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666018379,0.502976,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666018630,0.66602967,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666019392,0.33337867,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666019614,0.66602967,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666020572,0.99868067,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666021682,0.66602967,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666022171,0.004,60123.0,60122.0,0.246128]
["bitfinex","BTCUSD",1726666022394,0.004,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666024000,0.16632,60125.0,60122.0,0.246128]
["bitfinex","BTCUSD",1726666024228,0.001,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666024453,0.333651,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666024691,1.44423167,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666025153,1.44323167,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666025634,1.11058067,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666026563,0.498976,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666026826,0.167146,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666027359,0.499797,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666027582,0.500797,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666030547,0.66385067,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666030772,0.001821,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666031021,0.168146,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666031484,0.99650167,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666031703,1.32915267,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666032430,1.35215267,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666034462,1.45145267,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666035439,1.45045267,60123.0,60122.0,0.0798]
["bitfinex","BTCUSD",1726666035890,1.45045267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666035891,1.45545267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666036896,1.12280167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666037127,0.66785067,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666037387,1.00050167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666037856,1.16830167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666039503,1.52395267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666040482,0.85865067,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666040974,1.52395267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666041196,1.19130167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666041339,1.52395267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666041566,1.19130167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666041763,1.52395267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666045432,1.19130167,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666045878,1.52395267,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666046601,1.55004806,60123.0,60122.0,0.0808]
["bitfinex","BTCUSD",1726666047291,1.55004806,60123.0,60122.0,0.001]
["bitfinex","BTCUSD",1726666047746,1.52395267,60123.0,60122.0,0.001]
["bitfinex","BTCUSD",1726666047963,1.52595267,60123.0,60122.0,0.001]
["bitfinex","BTCUSD",1726666048403,1.88860367,60123.0,60122.0,0.001]
["bitfinex","BTCUSD",1726666048857,1.497001,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666049079,1.93595294,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666049553,2.03795294,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666049782,2.06795294,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666050248,2.23103852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666050701,2.24303852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666051620,2.24503852,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666052087,2.10805281,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666052310,2.09405281,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666052538,2.10805281,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666053213,2.08195294,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666056211,2.10805271,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666056648,2.27113829,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666058437,2.07605271,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666060493,2.44071971,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666060697,2.49058421,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666061395,2.44071971,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666062331,2.44154071,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666062554,2.60462629,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666062992,2.65449079,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666063207,2.60462629,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666063423,2.59062629,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666063640,2.60462629,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666063854,2.65246597,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666064087,2.65446597,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666064303,2.65446606,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666064527,2.65446659,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666064748,2.66462629,60120.0,60119.0,0.001642]
["bitfinex","BTCUSD",1726666064967,2.057822,60115.0,60114.0,0.001642]
["bitfinex","BTCUSD",1726666065194,2.53337394,60115.0,60114.0,0.001642]
["bitfinex","BTCUSD",1726666065460,1.196569,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666065898,2.39728894,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666065902,2.44712761,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666066141,2.64127452,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666066654,2.71600563,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666066907,2.77600617,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666067162,2.77600646,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666067406,2.70127452,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666067666,2.75107709,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666067934,2.70127452,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666068197,2.71527452,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666068443,2.81488384,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666068672,2.84099075,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666069406,2.8260189,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666069635,2.8120189,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666070084,2.8260189,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666070315,2.8120189,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666070765,2.8260189,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666070999,2.4663885,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666071227,2.35862458,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666071454,2.41862458,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666072597,2.41662458,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666073766,2.75135858,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666073995,2.41862458,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666074217,2.39251767,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666074451,2.72525167,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666074695,2.39251767,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666075147,2.72525167,60108.0,60107.0,0.001642]
["bitfinex","BTCUSD",1726666075394,2.72525167,60108.0,60101.0,0.001642]
["bitfinex","BTCUSD",1726666075395,1.90184927,60102.0,60101.0,0.001642]
["bitfinex","BTCUSD",1726666075634,2.06490294,60102.0,60101.0,0.001642]
["bitfinex","BTCUSD",1726666076145,2.39766994,60102.0,60101.0,0.001642]
["bitfinex","BTCUSD",1726666076377,2.39766994,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666077112,2.06290294,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666077636,2.08901017,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666078102,2.10301017,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666078590,2.25209575,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666078841,2.26609575,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666079826,2.65886275,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666080063,2.66086275,60102.0,60101.0,0.003322]
["bitfinex","BTCUSD",1726666081073,2.66086275,60102.0,60096.0,0.0039031]
["bitfinex","BTCUSD",1726666081074,0.032,60097.0,60096.0,0.0039031]
["bitfinex","BTCUSD",1726666081302,1.34125027,60083.0,60082.0,0.001642]
["bitfinex","BTCUSD",1726666081532,1.83717594,60083.0,60082.0,0.001642]
["bitfinex","BTCUSD",1726666082006,1.86717594,60083.0,60082.0,0.001642]
["bitfinex","BTCUSD",1726666082239,1.96717594,60083.0,60082.0,0.001642]
["bitfinex","BTCUSD",1726666082697,1.96917594,60083.0,60082.0,0.001642]
["bitfinex","BTCUSD",1726666082948,1.96917594,60083.0,60082.0,0.004962]
["bitfinex","BTCUSD",1726666083436,2.46513352,60083.0,60082.0,0.004962]
["bitfinex","BTCUSD",1726666083663,2.47523033,60083.0,60082.0,0.004962]
["bitfinex","BTCUSD",1726666084831,2.72053033,60083.0,60082.0,0.004962]
["bitfinex","BTCUSD",1726666085051,1.922922,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666085285,2.52525952,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666086188,2.53925952,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666086652,2.20636452,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666087474,2.23248376,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666090344,2.06939818,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666091858,1.95439818,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666092340,1.92827894,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666093108,1.95127894,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666094641,1.93727894,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666095125,1.95127894,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666096105,2.11436452,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666099569,2.44725952,60079.0,60077.0,0.001642]
["bitfinex","BTCUSD",1726666099853,1.167265,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666100089,2.14918467,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666100374,2.46546852,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666100856,2.46346852,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666101095,2.46546852,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666101819,2.46346852,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666102321,2.47746852,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666102549,2.48729681,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666103048,2.15436381,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666103551,1.99127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666104063,1.96127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666104805,1.99127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666105999,1.96127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666106465,1.98739824,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666109616,1.96127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666113358,1.99127823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666114033,1.99327823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666114473,2.08367823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666116284,2.08567823,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666116509,2.27288491,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666117187,2.24676381,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666122802,2.24876381,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666123290,2.3235327,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666123899,2.6564657,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666124131,2.58169681,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666124337,2.34645566,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666125310,2.70431162,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666125591,2.70631162,60072.0,60071.0,0.001642]
["bitfinex","BTCUSD",1726666125796,1.80462127,60063.0,60062.0,0.00164]
["bitfinex","BTCUSD",1726666126052,1.96767494,60063.0,60062.0,0.00164]
["bitfinex","BTCUSD",1726666126278,2.40056085,60063.0,60062.0,0.00164]
["bitfinex","BTCUSD",1726666126503,2.39615794,60063.0,60062.0,0.00164]
["bitfinex","BTCUSD",1726666126731,1.6305,60060.0,60059.0,0.00164]
["bitfinex","BTCUSD",1726666126990,2.1044964,60060.0,60059.0,0.00164]
["bitfinex","BTCUSD",1726666127216,2.31063925,60060.0,60059.0,0.00164]
["bitfinex","BTCUSD",1726666127439,2.31263925,60060.0,60059.0,0.00164]
["bitfinex","BTCUSD",1726666127662,2.31263925,60060.0,60039.0,0.24949062]
["bitfinex","BTCUSD",1726666127663,1.498824,60047.0,60039.0,0.24949062]
["bitfinex","BTCUSD",1726666127915,1.93807594,60047.0,60039.0,0.24949062]
["bitfinex","BTCUSD",1726666128140,1.93807594,60047.0,60035.0,0.24949062]
["bitfinex","BTCUSD",1726666128362,1.60500394,60047.0,60035.0,0.24949062]
["bitfinex","BTCUSD",1726666128590,1.60500394,60047.0,60034.0,0.0937]
["bitfinex","BTCUSD",1726666129046,1.63113373,60047.0,60034.0,0.0937]
["bitfinex","BTCUSD",1726666129288,1.96420573,60047.0,60034.0,0.0937]
["bitfinex","BTCUSD",1726666129944,1.97404894,60047.0,60034.0,0.0937]
["bitfinex","BTCUSD",1726666131131,1.98804894,60047.0,60034.0,0.0937]
["bitfinex","BTCUSD",1726666132075,1.65497694,60047.0,60032.0,0.24949062]
["bitfinex","BTCUSD",1726666132255,1.64513373,60047.0,60043.0,0.0987031]
["bitfinex","BTCUSD",1726666133422,1.61900394,60047.0,60043.0,0.0987031]
["bitfinex","BTCUSD",1726666133871,1.46580567,60047.0,60043.0,0.0987031]
["bitfinex","BTCUSD",1726666136540,1.49193538,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666137861,1.82500738,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666138311,1.85500738,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666138589,2.01809296,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666138815,1.99396325,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666139041,1.99196325,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666140829,2.32703525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666141902,2.35316657,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666142407,2.35116657,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666142854,2.35316657,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666143053,2.33916657,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666143279,2.31303525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666143501,2.32703525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666143720,2.31303525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666143931,2.32703525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666145034,2.32503525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666145465,1.99196325,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666146575,2.01809542,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666146785,1.98809542,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666147017,1.82500984,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666147266,1.46893784,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666147510,1.44280567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666147720,1.10973367,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666148192,1.44280567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666149324,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666149788,1.45180567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666149938,1.11873367,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666150345,1.45180567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666150550,1.13273367,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666151119,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666151850,1.49193641,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666152557,1.65151037,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666153026,1.49193641,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666153277,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666154243,1.49580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666154496,1.82887767,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666154730,1.83087767,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666154957,2.32703525,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666155188,1.99396325,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666156217,1.99196325,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666157626,2.0180969,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666161732,2.3531689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666162408,2.3391689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666162629,2.3531689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666163093,2.3391689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666163348,2.3531689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666163840,2.3511689,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666164457,1.36893932,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666164706,1.34280567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666165754,1.67587767,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666165974,1.45180567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666166432,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666166657,1.45180567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666167120,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666168060,1.49193609,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666168757,1.46580567,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666170841,1.5436572,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666171332,1.8767292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666171549,1.5436572,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666171775,1.8767292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666173222,1.92667897,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666173892,1.8627292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666174109,1.93765386,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666174299,1.95165386,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666175430,1.8767292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666175880,1.95165386,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666176102,1.8767292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666176324,1.95165386,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666176567,2.00662875,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666176796,1.9067292,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666177037,2.2398012,60047.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666177328,1.6539,60044.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666177558,2.428144,60044.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666177787,2.761233,60044.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666178939,2.69632994,60044.0,60043.0,0.0039031]
["bitfinex","BTCUSD",1726666179198,2.047077,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666179433,2.54323567,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666180337,2.54123567,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666181504,2.55523567,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666182238,1.89889471,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666182483,2.02712143,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666182970,2.1596434,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666183209,2.02712143,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666183961,1.95222394,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666184445,2.05209298,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666184683,2.06191856,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666186048,1.96204952,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666186480,2.06190024,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666186695,1.98818461,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666186912,2.08803281,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666187383,1.98818461,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666187591,2.08802926,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666189111,2.25111484,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666189336,2.58421984,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666190702,2.42113426,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666191120,2.26793599,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666191338,2.06305513,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666192221,2.03692004,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666193582,2.02292004,60041.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666193802,1.34292067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666194056,0.67671067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666194506,1.00981567,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666194967,1.34292067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666195182,1.32892067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666195407,1.36392067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666197392,1.35192067,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666197853,0.17705367,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666198068,0.32960567,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666198520,0.34360567,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666198739,0.32960567,60041.0,60038.0,0.094542]
["bitfinex","BTCUSD",1726666198968,0.33309,60044.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666199194,0.166548,60043.0,60041.0,0.0956]
["bitfinex","BTCUSD",1726666199420,0.166547,60043.0,60041.0,0.0956]
["bitfinex","BTCUSD",1726666199675,0.166547,60043.0,60041.0,0.1754]
["bitfinex","BTCUSD",1726666199880,0.16305367,60044.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726666200114,0.16305367,60044.0,60043.0,0.166547]
["bitfinex","BTCUSD",1726666200339,0.66268667,60044.0,60043.0,0.0969]
["bitfinex","BTCUSD",1726666200623,0.189552,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666200841,0.15319827,60048.0,60040.0,0.098542]
["bitfinex","BTCUSD",1726666200842,0.02612957,60048.0,60040.0,0.098542]
["bitfinex","BTCUSD",1726666201085,0.33308,60046.0,60040.0,0.098542]
["bitfinex","BTCUSD",1726666201308,0.02612957,60048.0,60041.0,0.0969]
["bitfinex","BTCUSD",1726666201536,0.02612957,60048.0,60047.0,0.243936]
["bitfinex","BTCUSD",1726666201836,0.001644,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726666202060,0.001644,60060.0,60059.0,1.08061027]
["bitfinex","BTCUSD",1726666202287,0.15319827,60080.0,60059.0,0.427905]
["bitfinex","BTCUSD",1726666202522,0.166478,60068.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726666202782,0.332974,60065.0,60059.0,0.0929]
["bitfinex","BTCUSD",1726666203002,0.4995,60060.0,60059.0,0.0929]
["bitfinex","BTCUSD",1726666203233,0.4995,60060.0,60051.0,0.0929]
["bitfinex","BTCUSD",1726666203234,0.499566,60052.0,60051.0,0.0929]
["bitfinex","BTCUSD",1726666203484,0.16305367,60052.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666203717,0.65285527,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666203953,1.01881567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666204204,0.16305367,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666204408,0.66271067,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666204851,0.16305367,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666205068,0.16305367,60041.0,60040.0,0.081442]
["bitfinex","BTCUSD",1726666205285,0.16705367,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666205506,0.33360567,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666205724,0.66671067,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666205942,0.33360567,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666206190,0.66671067,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666206852,0.33360567,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666207304,0.66671067,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666207738,0.33360567,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666208213,0.99981567,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666208423,0.66671067,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666208659,0.16705367,60041.0,60040.0,0.175142]
["bitfinex","BTCUSD",1726666208920,0.004,60041.0,60040.0,1.16111727]
["bitfinex","BTCUSD",1726666209388,0.004,60041.0,60040.0,1.007919]
["bitfinex","BTCUSD",1726666209622,0.004,60041.0,60040.0,0.341697]
["bitfinex","BTCUSD",1726666209840,0.004,60041.0,60040.0,0.674808]
["bitfinex","BTCUSD",1726666210068,0.004,60041.0,60040.0,1.007919]
["bitfinex","BTCUSD",1726666210292,0.004,60041.0,60040.0,1.49422827]
["bitfinex","BTCUSD",1726666210727,0.24983136,60062.0,60052.0,0.0921]
["bitfinex","BTCUSD",1726666210949,0.24983136,60062.0,60041.0,0.002]
["bitfinex","BTCUSD",1726666210950,0.66621,60041.0,60040.0,0.081442]
["bitfinex","BTCUSD",1726666211177,0.99681567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666211450,0.99581567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666211671,1.14901394,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666211880,1.48311894,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666212111,1.50511894,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666212539,1.01881567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666212799,1.35192067,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666214478,1.36092067,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666214725,1.35192067,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666215227,1.36092067,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666216286,1.69402567,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666216998,2.32021625,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666217227,1.82402567,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666217462,1.79402567,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666217721,1.46092067,60041.0,60040.0,0.002642]
["bitfinex","BTCUSD",1726666218442,1.45192067,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666218982,1.79902567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666219215,1.78502567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666219426,1.79902567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666219853,1.99211125,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666220359,2.01824582,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666220834,1.8653507,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666221075,1.9482507,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666221327,2.2953557,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666221527,2.2813557,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726666221749,0.002,60040.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726666221975,1.10916827,60026.0,60025.0,0.0039031]
["bitfinex","BTCUSD",1726666222217,1.60540994,60026.0,60025.0,0.0039031]
["bitfinex","BTCUSD",1726666222437,1.93859794,60026.0,60025.0,0.0039031]
["bitfinex","BTCUSD",1726666222665,1.96473787,60026.0,60025.0,0.0039031]
["bitfinex","BTCUSD",1726666222893,2.12782345,60026.0,60025.0,0.0039031]
["bitfinex","BTCUSD",1726666223423,1.629472,60021.0,60020.0,0.0031692]
["bitfinex","BTCUSD",1726666223599,0.67610627,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666223827,1.50570394,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666224761,1.35250567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666224974,1.01923367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666225630,1.03323367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666225861,1.01923367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666226082,1.35250567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666226303,1.36550567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666226529,1.39165008,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666226965,1.05837808,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666227624,1.54613291,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666227840,1.39165008,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666228300,1.05837808,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666228589,0.16305367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666228821,0.16305367,60011.0,60010.0,0.33743066]
["bitfinex","BTCUSD",1726666228822,0.014,60011.0,60010.0,0.33743066]
["bitfinex","BTCUSD",1726666229036,0.014,60011.0,60010.0,0.583736]
["bitfinex","BTCUSD",1726666229251,0.166625,60015.0,60011.0,0.166636]
["bitfinex","BTCUSD",1726666229470,0.166628,60014.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666229684,0.166627,60014.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666229897,0.16305367,60015.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666230111,0.166628,60014.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666230333,0.499899,60012.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666230575,1.17241694,60012.0,60011.0,0.02184]
["bitfinex","BTCUSD",1726666230782,0.166636,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666230996,0.66296167,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666231222,0.32968967,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666231454,0.16305367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666231700,0.333204,60024.0,60013.0,0.333258]
["bitfinex","BTCUSD",1726666231701,0.333218,60021.0,60013.0,0.333258]
["bitfinex","BTCUSD",1726666231950,0.333218,60021.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726666231951,0.166625,60015.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726666232174,0.333228,60019.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666232431,0.166636,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666232650,0.002,60014.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666232873,0.16663,60013.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666233091,0.33168167,60014.0,60010.0,0.167458]
["bitfinex","BTCUSD",1726666233527,0.002,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726666233769,0.002,60014.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726666233996,0.36314,60035.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666233997,0.333227,60020.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666234214,0.333238,60017.0,60010.0,0.167459]
["bitfinex","BTCUSD",1726666234449,0.166629,60014.0,60010.0,0.189299]
["bitfinex","BTCUSD",1726666234701,0.333227,60020.0,60011.0,0.00333242]
["bitfinex","BTCUSD",1726666234702,0.166617,60018.0,60011.0,0.00333242]
["bitfinex","BTCUSD",1726666234938,0.166617,60018.0,60012.0,0.0922]
["bitfinex","BTCUSD",1726666234939,0.16305367,60018.0,60012.0,0.0922]
["bitfinex","BTCUSD",1726666235221,0.166622,60016.0,60012.0,0.280671]
["bitfinex","BTCUSD",1726666235457,0.16305367,60018.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726666235740,0.16305367,60018.0,60013.0,0.02184]
["bitfinex","BTCUSD",1726666235946,0.166627,60014.0,60013.0,0.02184]
["bitfinex","BTCUSD",1726666236422,1.35244567,60014.0,60013.0,0.02184]
["bitfinex","BTCUSD",1726666236648,1.166452,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666236914,1.32950567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666237663,1.35250567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666238574,1.01923367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666238835,0.99623367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666239960,1.00223367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666240716,0.006,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666240934,0.006,60011.0,60010.0,0.167459]
["bitfinex","BTCUSD",1726666241671,0.006,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666241912,0.172636,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666242124,0.505908,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666242559,0.66896167,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666243509,0.99723367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666243979,1.02023367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666244184,1.17343194,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666244398,1.50670394,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666245520,1.02023367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666245741,0.68596167,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666245970,1.01923367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666246242,1.03323367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666246463,1.01923367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666246893,1.03023367,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726666248524,0.67396167,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726666248982,0.17405367,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726666249147,0.17405367,60011.0,60010.0,0.168459]
["bitfinex","BTCUSD",1726666249374,0.17405367,60011.0,60010.0,0.001821]
["bitfinex","BTCUSD",1726666249579,0.011,60011.0,60010.0,0.168459]
["bitfinex","BTCUSD",1726666249749,0.011,60011.0,60010.0,0.50506836]
["bitfinex","BTCUSD",1726666249952,0.011,60011.0,60010.0,0.83834536]
["bitfinex","BTCUSD",1726666250161,0.001642,60020.0,60019.0,0.49984]
["bitfinex","BTCUSD",1726666250401,0.097542,60041.0,60019.0,0.49984]
["bitfinex","BTCUSD",1726666250402,0.001642,60041.0,60031.0,0.333161]
["bitfinex","BTCUSD",1726666250630,0.001642,60041.0,60019.0,0.82902172]
["bitfinex","BTCUSD",1726666250631,0.166567,60036.0,60032.0,0.166577]
["bitfinex","BTCUSD",1726666250842,0.001642,60041.0,60034.0,0.333144]
["bitfinex","BTCUSD",1726666251049,0.001642,60041.0,60030.0,0.00333126]
["bitfinex","BTCUSD",1726666251050,0.001642,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1726666251256,0.001642,60041.0,60040.0,0.832777]
["bitfinex","BTCUSD",1726666252332,0.001642,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726666252580,0.001642,60041.0,60040.0,0.521506]
["bitfinex","BTCUSD",1726666252804,0.001642,60041.0,60040.0,0.188395]
["bitfinex","BTCUSD",1726666253021,0.168194,60041.0,60040.0,0.02184]
["bitfinex","BTCUSD",1726666253513,0.501299,60041.0,60040.0,0.02184]
["bitfinex","BTCUSD",1726666253743,0.501299,60041.0,60034.0,0.166571]
["bitfinex","BTCUSD",1726666253744,0.166562,60038.0,60034.0,0.166571]
["bitfinex","BTCUSD",1726666254014,0.005642,60041.0,60030.0,0.002]
["bitfinex","BTCUSD",1726666254308,0.005642,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1726666254530,0.001642,60041.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726666254753,0.001642,60041.0,60027.0,0.06]
["bitfinex","BTCUSD",1726666254984,0.166564,60037.0,60026.0,0.102]
["bitfinex","BTCUSD",1726666255207,0.166564,60037.0,60033.0,0.166574]
["bitfinex","BTCUSD",1726666255688,0.16305367,60040.0,60033.0,0.02184]
["bitfinex","BTCUSD",1726666255912,0.32961067,60040.0,60035.0,0.166567]
["bitfinex","BTCUSD",1726666256133,0.166559,60039.0,60035.0,0.166567]
["bitfinex","BTCUSD",1726666256359,0.32961267,60039.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666256601,0.16305367,60039.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666256819,0.499699,60036.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666257038,0.99588567,60036.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666257723,1.35201867,60036.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666257994,1.01888567,60036.0,60035.0,0.02184]
["bitfinex","BTCUSD",1726666258191,0.18605367,60036.0,60019.0,0.075]
["bitfinex","BTCUSD",1726666258419,0.166598,60025.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726666258652,0.1666,60024.0,60019.0,0.166612]
["bitfinex","BTCUSD",1726666258876,0.333174,60029.0,60019.0,0.333223]
["bitfinex","BTCUSD",1726666259100,0.166593,60027.0,60022.0,0.166603]
["bitfinex","BTCUSD",1726666259352,0.166602,60023.0,60015.0,0.333248]
["bitfinex","BTCUSD",1726666259584,0.166597,60025.0,60022.0,0.02184]
["bitfinex","BTCUSD",1726666260032,0.166602,60023.0,60022.0,0.02184]
["bitfinex","BTCUSD",1726666260539,1.01906567,60023.0,60022.0,0.02184]
["bitfinex","BTCUSD",1726666260759,1.01906567,60023.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666260760,0.83311,60016.0,60015.0,0.001]
["bitfinex","BTCUSD",1726666260986,1.32940767,60016.0,60015.0,0.001]
["bitfinex","BTCUSD",1726666261201,0.83318,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666261426,0.99623367,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666261900,1.32950567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666262361,1.35250567,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666262614,1.68577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666262850,1.78577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666263091,1.81023581,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666263326,1.78577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666263773,1.79577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666264001,1.78577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666264468,1.79577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666265867,1.95886325,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666266108,1.79577767,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666267331,1.82192549,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666268271,2.18519749,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666269469,1.85192549,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666269921,1.84192549,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666269922,1.85592549,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666270144,1.86572505,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666270363,1.85172505,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666270587,2.24499705,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666270804,2.51918263,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726666271031,2.51918263,60011.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666271032,1.73081572,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666271251,1.91686939,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666273105,1.35273667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666273576,1.32973667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666274087,1.34373667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666274321,1.32973667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666274542,1.34273667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666275041,0.69906067,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666275739,1.26319339,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666276668,1.03239867,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666277327,1.36573667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666278452,1.72522593,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666278675,1.44107017,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666278909,1.39188793,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666280054,1.36573667,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666280948,1.69907467,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666281657,2.12741267,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666281878,2.51066555,59999.0,59998.0,0.000821]
["bitfinex","BTCUSD",1726666282128,2.51066555,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726666283049,2.49766555,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726666283291,2.51166555,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726666283789,2.55766555,59999.0,59998.0,1e-06]
["bitfinex","BTCUSD",1726666284031,2.55766555,59999.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666284032,2.21740072,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666284284,2.38045439,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666284769,2.77383739,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666286385,2.78359059,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666287154,2.82374995,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666287378,2.46036695,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666287608,2.03423075,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666288281,2.36761375,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666288748,1.82643603,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666288982,1.80027667,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1726666289615,1.80027667,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666289616,1.78627667,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666289842,1.80027667,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666290290,1.78627667,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666290560,1.80027667,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666291444,1.46689367,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666292382,2.03107139,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666292890,2.36445439,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666295473,2.39445439,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666296253,2.42061327,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666297494,2.75399627,59991.0,59990.0,0.000931]
["bitfinex","BTCUSD",1726666297745,2.75399627,59991.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666297746,0.49751672,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666298024,2.01734639,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666298257,2.35079039,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666298506,2.37695366,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666299010,2.04350966,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666300528,2.05550966,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666300752,1.82471494,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666300968,1.81271494,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666301190,1.82671494,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666301864,1.49327094,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666302123,1.39327094,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666303501,1.37927094,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666303734,1.36110767,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666304202,1.69455167,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666304430,1.92534639,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666304853,1.59190239,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666305327,1.36110767,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666306050,1.69455167,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726666306323,1.69455167,59980.0,59971.0,0.0039031]
["bitfinex","BTCUSD",1726666306324,1.14255895,59980.0,59971.0,0.0039031]
["bitfinex","BTCUSD",1726666306564,0.3438557,59959.0,59958.0,0.00053]
["bitfinex","BTCUSD",1726666306790,1.50759237,59959.0,59958.0,0.00053]
["bitfinex","BTCUSD",1726666307009,1.84115337,59959.0,59958.0,0.00053]
["bitfinex","BTCUSD",1726666307897,1.190561,59954.0,59953.0,0.0039031]
["bitfinex","BTCUSD",1726666308122,1.9185427,59954.0,59953.0,0.0039031]
["bitfinex","BTCUSD",1726666308350,0.002,59939.0,59928.0,0.12462673]
["bitfinex","BTCUSD",1726666308626,0.18605367,59938.0,59933.0,1.00051693]
["bitfinex","BTCUSD",1726666308845,0.18605367,59938.0,59922.0,0.1276]
["bitfinex","BTCUSD",1726666308846,0.166847,59935.0,59928.0,0.25317903]
["bitfinex","BTCUSD",1726666309072,0.333684,59937.0,59928.0,0.25317903]
["bitfinex","BTCUSD",1726666309073,0.333684,59937.0,59933.0,0.02184]
["bitfinex","BTCUSD",1726666309338,0.333684,59937.0,59929.0,0.00333675]
["bitfinex","BTCUSD",1726666309339,0.16685,59934.0,59929.0,0.00333675]
["bitfinex","BTCUSD",1726666309583,0.166845,59936.0,59929.0,0.02517675]
["bitfinex","BTCUSD",1726666309813,0.002,59946.0,59929.0,0.02517675]
["bitfinex","BTCUSD",1726666309814,0.023,59945.0,59929.0,0.02517675]
["bitfinex","BTCUSD",1726666310012,0.166846,59936.0,59929.0,0.02517675]
["bitfinex","BTCUSD",1726666310280,0.333687,59937.0,59929.0,0.02517675]
["bitfinex","BTCUSD",1726666310504,0.333687,59937.0,59929.0,0.02184]
["bitfinex","BTCUSD",1726666310722,0.16305367,59937.0,59929.0,0.02184]
["bitfinex","BTCUSD",1726666310950,0.166861,59930.0,59929.0,0.02184]
["bitfinex","BTCUSD",1726666311194,0.500583,59930.0,59929.0,0.02184]
["bitfinex","BTCUSD",1726666311435,0.023,59946.0,59930.0,0.0817]
["bitfinex","BTCUSD",1726666311666,0.001,59937.0,59932.0,0.33371]
["bitfinex","BTCUSD",1726666311893,0.16305367,59945.0,59933.0,0.23467531]
["bitfinex","BTCUSD",1726666312121,0.333657,59942.0,59933.0,0.23467531]
["bitfinex","BTCUSD",1726666312341,0.333657,59942.0,59933.0,0.02517628]
["bitfinex","BTCUSD",1726666312588,0.166839,59938.0,59933.0,0.02517628]
["bitfinex","BTCUSD",1726666312877,0.023,59955.0,59933.0,0.25651531]
["bitfinex","BTCUSD",1726666313121,0.333642,59945.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726666313386,0.333642,59945.0,59939.0,0.166834]
["bitfinex","BTCUSD",1726666313387,0.16682,59945.0,59939.0,0.166834]
["bitfinex","BTCUSD",1726666313606,0.333627,59948.0,59940.0,0.00333607]
["bitfinex","BTCUSD",1726666313800,0.166823,59944.0,59940.0,0.02184]
["bitfinex","BTCUSD",1726666314060,0.166825,59943.0,59940.0,0.02184]
["bitfinex","BTCUSD",1726666314745,0.16683,59941.0,59940.0,0.02184]
["bitfinex","BTCUSD",1726666314999,0.500575,59931.0,59924.0,0.0969]
["bitfinex","BTCUSD",1726666315236,0.500625,59925.0,59924.0,0.0969]
["bitfinex","BTCUSD",1726666315475,0.500634,59924.0,59923.0,0.00045]
["bitfinex","BTCUSD",1726666315710,0.99744367,59924.0,59923.0,0.00045]
["bitfinex","BTCUSD",1726666315937,1.33119967,59924.0,59923.0,0.00045]
["bitfinex","BTCUSD",1726666316397,1.35419967,59924.0,59923.0,0.00045]
["bitfinex","BTCUSD",1726666316633,0.834445,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666316857,0.66372067,59920.0,59912.0,0.00650716]
["bitfinex","BTCUSD",1726666317078,0.66372067,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666317079,0.99749867,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666317307,1.35427667,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666317997,1.50950073,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666318221,1.94327873,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666318453,1.86965467,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666318662,1.87865467,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666319351,1.90865467,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666319564,1.89965467,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666319792,2.06274025,59920.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666320249,1.3003,59916.0,59912.0,0.0031692]
["bitfinex","BTCUSD",1726666320493,1.28092403,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726666320704,1.6878117,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726666320935,2.0216457,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726666321719,2.0216457,59910.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666321720,1.168828,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666321971,1.35488167,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666322213,0.16305367,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666322473,0.66397967,59889.0,59888.0,0.27184]
["bitfinex","BTCUSD",1726666322743,1.45688167,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666323289,1.86486421,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666323532,2.0221717,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666323773,1.79083267,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666324068,2.0221717,59889.0,59888.0,0.25]
["bitfinex","BTCUSD",1726666324984,2.3631227,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666325218,2.0291717,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666325436,2.0221717,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666325661,2.0483749,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666325891,2.0623749,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666326104,2.0483749,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666326328,2.21146048,59889.0,59888.0,0.24023437]
["bitfinex","BTCUSD",1726666326550,2.25546048,59889.0,59888.0,0.17642211]
["bitfinex","BTCUSD",1726666326792,2.58941148,59889.0,59888.0,0.08399002]
["bitfinex","BTCUSD",1726666327071,1.194063,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666327329,1.9224737,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666327765,2.04867924,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666328219,2.0224737,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666328453,2.3564917,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666328691,2.0224737,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666329168,1.6654557,59877.0,59876.0,0.0062247]
["bitfinex","BTCUSD",1726666329412,0.334004,59880.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666329634,0.334006,59880.0,59876.0,0.1037477]
["bitfinex","BTCUSD",1726666329862,0.28046545,59898.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666329863,0.002,59887.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666330083,0.014,59877.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666330532,0.16305367,59886.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666330533,0.334003,59880.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666330753,0.167009,59877.0,59876.0,0.1255877]
["bitfinex","BTCUSD",1726666330975,0.167009,59877.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666331188,0.501027,59877.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666331720,0.333992,59882.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666331941,0.166996,59882.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666332178,0.014,59880.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666332412,0.16305367,59880.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666332631,0.501027,59877.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666332864,1.00409867,59877.0,59876.0,0.0288877]
["bitfinex","BTCUSD",1726666333089,1.00409867,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666333310,1.33811667,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666333538,1.00209867,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666333818,0.66408067,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666334081,0.99809867,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666334334,0.66408067,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666334575,0.99809867,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666334822,0.167009,59877.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666335049,0.02620374,59888.0,59876.0,0.0070477]
["bitfinex","BTCUSD",1726666335050,0.334,59881.0,59876.0,0.0745477]
["bitfinex","BTCUSD",1726666335305,0.002,59897.0,59877.0,0.00333969]
["bitfinex","BTCUSD",1726666335552,0.1107,59905.0,59877.0,0.00333969]
["bitfinex","BTCUSD",1726666335553,0.333945,59890.0,59881.0,0.333994]
["bitfinex","BTCUSD",1726666335768,0.002,59890.0,59878.0,0.0804]
["bitfinex","BTCUSD",1726666335994,0.333959,59888.0,59881.0,0.0675]
["bitfinex","BTCUSD",1726666336219,0.333935,59892.0,59878.0,0.0804]
["bitfinex","BTCUSD",1726666336443,0.49698867,59892.0,59882.0,0.333989]
["bitfinex","BTCUSD",1726666336708,0.166979,59888.0,59878.0,0.0804]
["bitfinex","BTCUSD",1726666336938,0.002,59906.0,59883.0,0.03333923]
["bitfinex","BTCUSD",1726666337153,0.007,59890.0,59884.0,0.03]
["bitfinex","BTCUSD",1726666337382,0.007,59890.0,59889.0,0.500926]
["bitfinex","BTCUSD",1726666337631,0.007,59890.0,59889.0,1.168828]
["bitfinex","BTCUSD",1726666337865,0.007,59890.0,59887.0,0.26133903]
["bitfinex","BTCUSD",1726666337866,0.333849,59908.0,59900.0,0.333889]
["bitfinex","BTCUSD",1726666338115,0.002,59921.0,59906.0,0.333856]
["bitfinex","BTCUSD",1726666338374,0.002,59921.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726666338375,0.333826,59912.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726666338616,0.333826,59912.0,59902.0,0.64091403]
["bitfinex","BTCUSD",1726666338617,0.02618972,59915.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726666338842,0.333785,59919.0,59907.0,0.333849]
["bitfinex","BTCUSD",1726666339072,0.333733,59929.0,59907.0,0.23133903]
["bitfinex","BTCUSD",1726666339073,0.02618959,59929.0,59907.0,0.23133903]
["bitfinex","BTCUSD",1726666339368,0.002,59928.0,59907.0,0.23133903]
["bitfinex","BTCUSD",1726666339609,0.166901,59916.0,59910.0,0.166916]
["bitfinex","BTCUSD",1726666339842,0.333786,59919.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726666340084,0.333786,59919.0,59910.0,0.333833]
["bitfinex","BTCUSD",1726666340085,0.333806,59915.0,59910.0,0.0675]
["bitfinex","BTCUSD",1726666340324,0.500725,59913.0,59910.0,0.0675]
["bitfinex","BTCUSD",1726666340559,0.166895,59918.0,59910.0,0.0675]
["bitfinex","BTCUSD",1726666340780,0.001646,59920.0,59911.0,0.333828]
["bitfinex","BTCUSD",1726666341031,0.001646,59920.0,59910.0,0.236416]
["bitfinex","BTCUSD",1726666341032,0.166901,59916.0,59910.0,0.236416]
["bitfinex","BTCUSD",1726666341249,0.166895,59918.0,59911.0,0.0675]
["bitfinex","BTCUSD",1726666341498,0.001646,59920.0,59910.0,0.07283767]
["bitfinex","BTCUSD",1726666341714,0.166894,59919.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726666341979,0.001646,59920.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726666342220,0.001646,59920.0,59918.0,0.00333746]
["bitfinex","BTCUSD",1726666342480,0.001646,59920.0,59919.0,0.00333747]
["bitfinex","BTCUSD",1726666343050,0.001646,59920.0,59919.0,0.83779447]
["bitfinex","BTCUSD",1726666343295,0.001646,59920.0,59919.0,1.4329165]
["bitfinex","BTCUSD",1726666343549,0.001646,59920.0,59919.0,1.1004825]
["bitfinex","BTCUSD",1726666343803,0.001646,59920.0,59919.0,1.4342655]
["bitfinex","BTCUSD",1726666344067,0.335657,59942.0,59923.0,0.03]
["bitfinex","BTCUSD",1726666344068,0.333657,59942.0,59923.0,0.03]
["bitfinex","BTCUSD",1726666344322,0.5061946,59976.0,59919.0,0.4618927]
["bitfinex","BTCUSD",1726666344323,1.00197891,59939.0,59933.0,0.56504303]
["bitfinex","BTCUSD",1726666344574,1.00197891,59939.0,59925.0,0.06]
["bitfinex","BTCUSD",1726666344575,0.33359,59954.0,59925.0,0.06]
["bitfinex","BTCUSD",1726666344576,0.0051391,59948.0,59926.0,0.03]
["bitfinex","BTCUSD",1726666344812,0.166849,59935.0,59929.0,0.03]
["bitfinex","BTCUSD",1726666345055,0.16305367,59947.0,59929.0,0.03]
["bitfinex","BTCUSD",1726666345341,0.333665,59941.0,59929.0,0.0975]
["bitfinex","BTCUSD",1726666345601,0.16305367,59947.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666345602,0.166848,59935.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666345867,0.002,59941.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666346133,0.166861,59930.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666346406,0.002,59938.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666346683,0.166854,59933.0,59929.0,0.0685]
["bitfinex","BTCUSD",1726666346945,0.16305367,59940.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666346946,0.166845,59936.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666347136,0.23133903,59950.0,59929.0,0.0675]
["bitfinex","BTCUSD",1726666347137,0.02617703,59941.0,59930.0,0.00333674]
["bitfinex","BTCUSD",1726666347415,0.03117703,59941.0,59931.0,0.333716]
["bitfinex","BTCUSD",1726666347652,0.0031391,59948.0,59938.0,0.23133903]
["bitfinex","BTCUSD",1726666347920,0.0031391,59948.0,59943.0,0.166825]
["bitfinex","BTCUSD",1726666348183,0.0031391,59948.0,59944.0,0.00333585]
["bitfinex","BTCUSD",1726666348458,0.0031391,59948.0,59944.0,0.07083585]
["bitfinex","BTCUSD",1726666348702,0.166819,59945.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666349194,0.166815,59947.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666349429,0.333634,59946.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666349671,0.0031391,59948.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666350399,0.1699511,59948.0,59945.0,0.00333585]
["bitfinex","BTCUSD",1726666350640,0.166818,59946.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666350845,0.166818,59946.0,59944.0,0.0725]
["bitfinex","BTCUSD",1726666351388,0.0031391,59948.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666351389,0.1699521,59948.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666351638,0.02617336,59946.0,59944.0,0.0735]
["bitfinex","BTCUSD",1726666352122,0.0041391,59948.0,59946.0,0.196816]
["bitfinex","BTCUSD",1726666352361,0.0041391,59948.0,59944.0,0.0735]
["bitfinex","BTCUSD",1726666352604,0.1709511,59948.0,59946.0,0.0675]
["bitfinex","BTCUSD",1726666352855,0.1709511,59948.0,59944.0,0.006]
["bitfinex","BTCUSD",1726666352856,0.0041391,59948.0,59944.0,0.0735]
["bitfinex","BTCUSD",1726666353107,0.0031391,59948.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666353376,0.001,59946.0,59944.0,0.0745]
["bitfinex","BTCUSD",1726666353910,0.02617082,59947.0,59944.0,0.0675]
["bitfinex","BTCUSD",1726666354143,0.0041391,59948.0,59946.0,0.007]
["bitfinex","BTCUSD",1726666354377,0.0031391,59948.0,59947.0,0.00333574]
["bitfinex","BTCUSD",1726666354852,0.0031391,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666355109,0.5035721,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666355604,0.1699501,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666356084,0.5035721,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666357175,0.86336497,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666358417,1.36004064,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666358667,1.33386977,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666358914,0.1699501,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666359154,0.5035721,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666359415,1.1708161,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666359673,1.00024777,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666359939,1.00124777,59948.0,59947.0,0.0745]
["bitfinex","BTCUSD",1726666360196,0.8371941,59948.0,59947.0,0.0675]
["bitfinex","BTCUSD",1726666360467,0.166843,59937.0,59932.0,0.03]
["bitfinex","BTCUSD",1726666360705,0.002,59943.0,59928.0,0.03]
["bitfinex","BTCUSD",1726666360946,0.0031391,59948.0,59928.0,0.03]
["bitfinex","BTCUSD",1726666360947,0.333683,59938.0,59928.0,0.03]
["bitfinex","BTCUSD",1726666361203,0.166844,59936.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726666361444,0.166842,59937.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726666361678,0.166848,59935.0,59928.0,0.196866]
["bitfinex","BTCUSD",1726666362123,0.166848,59935.0,59929.0,0.166862]
["bitfinex","BTCUSD",1726666362390,0.167843,59937.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726666362676,0.001,59937.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726666362924,0.001,59937.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726666363176,0.02617435,59941.0,59936.0,0.401189]
["bitfinex","BTCUSD",1726666363413,0.19300535,59941.0,59937.0,0.00333614]
["bitfinex","BTCUSD",1726666363669,0.166836,59939.0,59937.0,0.07083614]
["bitfinex","BTCUSD",1726666363915,0.4803391,59948.0,59937.0,0.0675]
["bitfinex","BTCUSD",1726666364154,0.4803391,59948.0,59937.0,0.07083606]
["bitfinex","BTCUSD",1726666364155,0.166839,59938.0,59937.0,0.07083606]
["bitfinex","BTCUSD",1726666364409,0.16505367,59947.0,59937.0,0.07083606]
["bitfinex","BTCUSD",1726666364690,0.834195,59938.0,59937.0,0.07083613]
["bitfinex","BTCUSD",1726666364949,1.66660467,59938.0,59937.0,0.0745]
["bitfinex","BTCUSD",1726666365215,1.66660467,59938.0,59937.0,0.007]
["bitfinex","BTCUSD",1726666366477,0.166885,59922.0,59916.0,0.196899]
["bitfinex","BTCUSD",1726666366736,0.166881,59923.0,59918.0,0.03]
["bitfinex","BTCUSD",1726666366974,0.166893,59919.0,59914.0,0.03]
["bitfinex","BTCUSD",1726666367217,0.166891,59919.0,59918.0,0.0675]
["bitfinex","BTCUSD",1726666367457,0.166891,59919.0,59914.0,0.03]
["bitfinex","BTCUSD",1726666367458,0.500709,59915.0,59914.0,0.0675]
["bitfinex","BTCUSD",1726666367706,0.166912,59912.0,59908.0,0.06]
["bitfinex","BTCUSD",1726666367926,0.166912,59912.0,59907.0,0.03]
["bitfinex","BTCUSD",1726666367927,0.166913,59912.0,59907.0,0.03]
["bitfinex","BTCUSD",1726666368153,0.001,59923.0,59908.0,0.03]
["bitfinex","BTCUSD",1726666368382,0.002,59926.0,59907.0,0.19305367]
["bitfinex","BTCUSD",1726666368607,0.166909,59913.0,59908.0,0.1]
["bitfinex","BTCUSD",1726666368832,0.166909,59913.0,59908.0,0.13]
["bitfinex","BTCUSD",1726666369062,0.166909,59913.0,59908.0,0.1975]
["bitfinex","BTCUSD",1726666369314,0.333795,59917.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726666369634,0.166901,59916.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726666369764,0.166895,59918.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726666369984,0.166895,59918.0,59912.0,0.23774758]
["bitfinex","BTCUSD",1726666370236,0.166895,59918.0,59912.0,0.07083758]
["bitfinex","BTCUSD",1726666370461,0.333775,59921.0,59912.0,0.23774658]
["bitfinex","BTCUSD",1726666370462,0.001,59913.0,59912.0,0.23774658]
["bitfinex","BTCUSD",1726666370707,0.001,59913.0,59912.0,0.07083758]
["bitfinex","BTCUSD",1726666370923,0.333775,59921.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666371151,0.16505367,59925.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666371152,0.166903,59915.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666371400,0.166907,59914.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666371635,0.001,59918.0,59912.0,0.24141]
["bitfinex","BTCUSD",1726666371861,0.166905,59915.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666372120,0.001,59918.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666372121,0.166898,59917.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666372355,0.333803,59916.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666372593,0.333817,59913.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666372818,0.834542,59913.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666373054,1.168359,59913.0,59912.0,0.0745]
["bitfinex","BTCUSD",1726666373559,1.168359,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666373790,1.168359,59913.0,59912.0,0.0725]
["bitfinex","BTCUSD",1726666374029,1.66722967,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666374477,1.66722967,59913.0,59912.0,0.0705]
["bitfinex","BTCUSD",1726666374715,1.66722967,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666376356,1.33341267,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666377387,1.3596006,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666377825,1.19454693,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666378046,1.19654693,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666378269,1.19454693,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666378514,0.500725,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666378751,0.166908,59913.0,59912.0,0.0675]
["bitfinex","BTCUSD",1726666378975,0.02618764,59929.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726666379201,0.16305367,59925.0,59916.0,0.00333732]
["bitfinex","BTCUSD",1726666379472,0.5007,59916.0,59915.0,0.0675]
["bitfinex","BTCUSD",1726666379725,0.333758,59924.0,59915.0,0.0675]
["bitfinex","BTCUSD",1726666379726,0.333785,59919.0,59915.0,0.0675]
["bitfinex","BTCUSD",1726666379977,0.333755,59925.0,59916.0,0.00333737]
["bitfinex","BTCUSD",1726666380212,0.333755,59925.0,59916.0,0.07083737]
["bitfinex","BTCUSD",1726666380480,0.014,59926.0,59916.0,0.07083737]
["bitfinex","BTCUSD",1726666380739,0.166882,59923.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726666380987,0.166879,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726666381236,0.33373,59929.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726666381487,0.333717,59932.0,59920.0,0.0708371]
["bitfinex","BTCUSD",1726666381736,0.333718,59931.0,59920.0,0.4046101]
["bitfinex","BTCUSD",1726666381973,0.001642,59938.0,59924.0,0.333755]
["bitfinex","BTCUSD",1726666382206,0.001642,59938.0,59925.0,0.33708566]
["bitfinex","BTCUSD",1726666382207,0.35987678,59935.0,59925.0,0.33708566]
["bitfinex","BTCUSD",1726666382438,0.19302878,59935.0,59926.0,0.333743]
["bitfinex","BTCUSD",1726666382668,0.19302878,59935.0,59927.0,0.00333671]
["bitfinex","BTCUSD",1726666382669,0.166854,59933.0,59927.0,0.00333671]
["bitfinex","BTCUSD",1726666382904,0.02618078,59935.0,59928.0,0.00333676]
["bitfinex","BTCUSD",1726666383150,0.02618078,59935.0,59927.0,0.401238]
["bitfinex","BTCUSD",1726666383151,0.166853,59933.0,59927.0,0.401238]
["bitfinex","BTCUSD",1726666383410,0.166864,59929.0,59928.0,0.0675]
["bitfinex","BTCUSD",1726666383647,0.16686,59931.0,59928.0,0.0675]
["bitfinex","BTCUSD",1726666383914,0.333706,59933.0,59928.0,0.0675]
["bitfinex","BTCUSD",1726666384174,0.335322,59938.0,59929.0,0.333727]
["bitfinex","BTCUSD",1726666384175,0.0020327,59934.0,59929.0,0.333727]
["bitfinex","BTCUSD",1726666384420,0.0020327,59934.0,59928.0,0.0675]
["bitfinex","BTCUSD",1726666384676,0.0020327,59934.0,59930.0,0.333721]
["bitfinex","BTCUSD",1726666384926,0.0020327,59934.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726666385176,0.0020327,59934.0,59933.0,0.50389338]
["bitfinex","BTCUSD",1726666385418,0.0020327,59934.0,59933.0,0.57139338]
["bitfinex","BTCUSD",1726666386148,0.0020327,59934.0,59933.0,0.90509838]
["bitfinex","BTCUSD",1726666387378,0.0020327,59934.0,59933.0,1.30893412]
["bitfinex","BTCUSD",1726666387593,0.0020327,59934.0,59933.0,1.30793412]
["bitfinex","BTCUSD",1726666387819,0.0020327,59934.0,59933.0,1.3079351]
["bitfinex","BTCUSD",1726666388042,0.0030327,59934.0,59933.0,1.3149351]
["bitfinex","BTCUSD",1726666388275,0.0030327,59934.0,59933.0,1.26515205]
["bitfinex","BTCUSD",1726666388520,0.001642,59938.0,59937.0,0.58830686]
["bitfinex","BTCUSD",1726666388827,0.001642,59938.0,59937.0,1.0788899]
["bitfinex","BTCUSD",1726666388941,0.001642,59938.0,59937.0,1.04683757]
["bitfinex","BTCUSD",1726666389421,0.001646,59946.0,59945.0,0.196819]
["bitfinex","BTCUSD",1726666389657,0.001546,59946.0,59945.0,0.42737267]
["bitfinex","BTCUSD",1726666390850,0.001546,59946.0,59945.0,1.34355067]
["bitfinex","BTCUSD",1726666391071,0.001546,59946.0,59945.0,1.44095067]
["bitfinex","BTCUSD",1726666391310,0.001546,59946.0,59945.0,1.77458967]
["bitfinex","BTCUSD",1726666391546,0.001546,59946.0,59945.0,1.44095067]
["bitfinex","BTCUSD",1726666391771,0.001546,59946.0,59945.0,1.43395067]
["bitfinex","BTCUSD",1726666392493,0.001546,59946.0,59945.0,1.76758967]
["bitfinex","BTCUSD",1726666392952,0.001546,59946.0,59945.0,1.43395067]
["bitfinex","BTCUSD",1726666393399,0.001546,59946.0,59945.0,1.78058967]
["bitfinex","BTCUSD",1726666393624,0.001546,59946.0,59945.0,1.76758967]
["bitfinex","BTCUSD",1726666394082,0.001546,59946.0,59945.0,1.78158967]
["bitfinex","BTCUSD",1726666394308,0.001546,59946.0,59945.0,1.76758967]
["bitfinex","BTCUSD",1726666394777,0.001546,59946.0,59945.0,1.78158967]
["bitfinex","BTCUSD",1726666395341,0.001546,59946.0,59945.0,0.1815]
["bitfinex","BTCUSD",1726666395578,0.168362,59946.0,59945.0,0.0815]
["bitfinex","BTCUSD",1726666395826,0.501995,59946.0,59945.0,0.0815]
["bitfinex","BTCUSD",1726666396053,0.835628,59946.0,59945.0,0.0815]
["bitfinex","BTCUSD",1726666396530,1.171261,59946.0,59945.0,0.0815]
["bitfinex","BTCUSD",1726666396766,1.92558461,59946.0,59945.0,0.0815]
["bitfinex","BTCUSD",1726666396997,0.166871,59927.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726666397220,0.166871,59927.0,59923.0,0.16305367]
["bitfinex","BTCUSD",1726666397433,0.002,59936.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666397693,0.16505367,59936.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666397919,0.166891,59919.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666398147,0.500674,59919.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666398374,0.834457,59919.0,59918.0,0.068321]
["bitfinex","BTCUSD",1726666398797,0.333745,59926.0,59918.0,0.068321]
["bitfinex","BTCUSD",1726666399010,0.0767,59928.0,59918.0,0.068321]
["bitfinex","BTCUSD",1726666399011,0.166884,59922.0,59919.0,0.00333733]
["bitfinex","BTCUSD",1726666399225,0.166887,59921.0,59919.0,0.07083733]
["bitfinex","BTCUSD",1726666399461,0.0261812,59925.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726666399688,0.0261812,59925.0,59919.0,0.07083733]
["bitfinex","BTCUSD",1726666399689,0.0261812,59925.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726666399917,0.166878,59924.0,59923.0,0.01]
["bitfinex","BTCUSD",1726666400143,0.166883,59922.0,59920.0,0.0675]
["bitfinex","BTCUSD",1726666400376,0.166883,59922.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666400592,0.0261812,59925.0,59919.0,0.005]
["bitfinex","BTCUSD",1726666400926,0.0261812,59925.0,59924.0,0.500634]
["bitfinex","BTCUSD",1726666401164,0.333695,59935.0,59924.0,0.333756]
["bitfinex","BTCUSD",1726666401348,0.166858,59931.0,59925.0,0.17020969]
["bitfinex","BTCUSD",1726666401489,0.166862,59930.0,59925.0,0.17020969]
["bitfinex","BTCUSD",1726666401730,0.166867,59928.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726666401968,0.166869,59927.0,59916.0,0.23146586]
["bitfinex","BTCUSD",1726666402181,0.333734,59928.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726666402405,0.166862,59930.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726666402610,0.166864,59929.0,59924.0,0.234376]
["bitfinex","BTCUSD",1726666402826,0.166859,59931.0,59924.0,0.0675]
["bitfinex","BTCUSD",1726666403043,0.0261789,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726666403280,0.166833,59941.0,59936.0,0.166842]
["bitfinex","BTCUSD",1726666403492,0.0759,59945.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726666403493,0.166833,59940.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726666403720,0.0759,59945.0,59937.0,0.00333639]
["bitfinex","BTCUSD",1726666403946,0.001546,59946.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726666404130,0.001546,59946.0,59945.0,0.00333597]
["bitfinex","BTCUSD",1726666404348,0.001546,59946.0,59945.0,0.17015497]
["bitfinex","BTCUSD",1726666404585,0.001546,59946.0,59945.0,0.50379397]
["bitfinex","BTCUSD",1726666404797,0.001546,59946.0,59945.0,0.83743297]
["bitfinex","BTCUSD",1726666405212,0.001546,59946.0,59945.0,1.06798664]
["bitfinex","BTCUSD",1726666405417,0.001546,59946.0,59945.0,0.567958]
["bitfinex","BTCUSD",1726666405629,0.001546,59946.0,59945.0,0.234319]
["bitfinex","BTCUSD",1726666406245,0.001546,59946.0,59945.0,0.0675]
["bitfinex","BTCUSD",1726666406462,0.001546,59946.0,59945.0,0.23765466]
["bitfinex","BTCUSD",1726666406656,0.001546,59946.0,59945.0,1.40162533]
["bitfinex","BTCUSD",1726666406857,0.005546,59946.0,59945.0,1.06798633]
["bitfinex","BTCUSD",1726666407353,0.005546,59946.0,59945.0,1.09798633]
["bitfinex","BTCUSD",1726666407799,0.001546,59946.0,59945.0,1.09798633]
["bitfinex","BTCUSD",1726666408039,0.001546,59946.0,59945.0,1.09465067]
["bitfinex","BTCUSD",1726666408260,0.001546,59946.0,59945.0,1.10465067]
["bitfinex","BTCUSD",1726666408476,0.001546,59946.0,59945.0,0.76101167]
["bitfinex","BTCUSD",1726666408705,0.001546,59946.0,59945.0,0.0675]
["bitfinex","BTCUSD",1726666408932,0.001546,59946.0,59945.0,0.581958]
["bitfinex","BTCUSD",1726666409428,0.001546,59946.0,59945.0,1.07947167]
["bitfinex","BTCUSD",1726666409650,0.001546,59946.0,59945.0,1.44311067]
["bitfinex","BTCUSD",1726666409883,0.001546,59946.0,59945.0,1.54311067]
["bitfinex","BTCUSD",1726666410108,0.001546,59946.0,59945.0,1.60311067]
["bitfinex","BTCUSD",1726666410336,0.001546,59946.0,59945.0,1.58911067]
["bitfinex","BTCUSD",1726666410572,0.001546,59946.0,59945.0,1.60211067]
["bitfinex","BTCUSD",1726666411023,0.001546,59946.0,59945.0,1.58911067]
["bitfinex","BTCUSD",1726666411252,0.001546,59946.0,59945.0,1.60311067]
["bitfinex","BTCUSD",1726666411509,0.001546,59946.0,59945.0,1.93674967]
["bitfinex","BTCUSD",1726666411742,0.001546,59946.0,59945.0,1.92274967]
["bitfinex","BTCUSD",1726666411987,0.001546,59946.0,59945.0,1.93674967]
["bitfinex","BTCUSD",1726666412463,0.0039623,59952.0,59951.0,1.42908286]
["bitfinex","BTCUSD",1726666412689,0.0039623,59952.0,59951.0,1.59213653]
["bitfinex","BTCUSD",1726666412944,0.0039623,59952.0,59951.0,1.65963653]
["bitfinex","BTCUSD",1726666413168,0.0039623,59952.0,59951.0,0.76096067]
["bitfinex","BTCUSD",1726666413393,0.0039623,59952.0,59951.0,1.09456567]
["bitfinex","BTCUSD",1726666414537,0.0039623,59952.0,59951.0,1.10556567]
["bitfinex","BTCUSD",1726666415667,0.0039623,59952.0,59951.0,1.33703153]
["bitfinex","BTCUSD",1726666416616,0.0039623,59952.0,59951.0,1.43703153]
["bitfinex","BTCUSD",1726666417368,0.0039623,59952.0,59951.0,1.49703153]
["bitfinex","BTCUSD",1726666419123,0.0039623,59952.0,59951.0,1.86407653]
["bitfinex","BTCUSD",1726666419597,0.0039623,59952.0,59951.0,2.19768153]
["bitfinex","BTCUSD",1726666420269,0.0039623,59952.0,59951.0,2.20772051]
["bitfinex","BTCUSD",1726666420778,0.4811623,59970.0,59951.0,2.20772051]
["bitfinex","BTCUSD",1726666420779,0.0038623,59970.0,59969.0,1.62217286]
["bitfinex","BTCUSD",1726666421026,0.0038623,59970.0,59969.0,1.78522653]
["bitfinex","BTCUSD",1726666421252,0.0038623,59970.0,59969.0,1.85272653]
["bitfinex","BTCUSD",1726666421714,0.0038623,59970.0,59969.0,0.49730567]
["bitfinex","BTCUSD",1726666421963,0.0038623,59970.0,59969.0,1.16431567]
["bitfinex","BTCUSD",1726666422438,0.0038623,59970.0,59969.0,1.52782067]
["bitfinex","BTCUSD",1726666422678,0.0038623,59970.0,59969.0,1.54182067]
["bitfinex","BTCUSD",1726666422908,0.0038623,59970.0,59969.0,1.52782067]
["bitfinex","BTCUSD",1726666423363,0.0038623,59970.0,59969.0,1.54082067]
["bitfinex","BTCUSD",1726666424050,0.0038623,59970.0,59969.0,1.57426067]
["bitfinex","BTCUSD",1726666424768,0.0038623,59970.0,59969.0,1.56126067]
["bitfinex","BTCUSD",1726666425000,0.0038623,59970.0,59969.0,1.57526067]
["bitfinex","BTCUSD",1726666425459,0.0038623,59970.0,59969.0,1.56126067]
["bitfinex","BTCUSD",1726666425684,0.0038623,59970.0,59969.0,1.57526067]
["bitfinex","BTCUSD",1726666426391,0.0038623,59970.0,59969.0,1.62497052]
["bitfinex","BTCUSD",1726666426626,0.001644,59980.0,59969.0,1.62497052]
["bitfinex","BTCUSD",1726666426627,0.001644,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726666426883,0.001644,59980.0,59979.0,0.234225]
["bitfinex","BTCUSD",1726666427119,0.001644,59980.0,59970.0,0.03344]
["bitfinex","BTCUSD",1726666427403,0.001644,59980.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726666427630,0.001644,59980.0,59979.0,0.17005871]
["bitfinex","BTCUSD",1726666428073,0.001644,59980.0,59971.0,0.16305367]
["bitfinex","BTCUSD",1726666428074,0.001644,59980.0,59973.0,0.23146586]
["bitfinex","BTCUSD",1726666428301,0.001644,59980.0,59970.0,0.06]
["bitfinex","BTCUSD",1726666428302,0.166726,59979.0,59974.0,0.16305367]
["bitfinex","BTCUSD",1726666428578,0.001644,59980.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666428579,0.333477,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666428828,0.166737,59975.0,59970.0,0.1]
["bitfinex","BTCUSD",1726666429049,0.001644,59980.0,59970.0,0.1]
["bitfinex","BTCUSD",1726666429274,0.16674,59974.0,59970.0,0.1]
["bitfinex","BTCUSD",1726666429500,0.001644,59980.0,59973.0,0.23146586]
["bitfinex","BTCUSD",1726666429745,0.001644,59980.0,59974.0,0.16305367]
["bitfinex","BTCUSD",1726666429995,0.166731,59977.0,59973.0,0.17974]
["bitfinex","BTCUSD",1726666430226,0.5,59974.0,59973.0,0.17974]
["bitfinex","BTCUSD",1726666430453,0.5,59974.0,59973.0,0.2502]
["bitfinex","BTCUSD",1726666430944,0.666738,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666431197,0.5,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666432106,1.333692,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666432359,1.000215,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666432800,1.333692,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666433295,1.001857,59974.0,59973.0,0.09346]
["bitfinex","BTCUSD",1726666433774,1.001857,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666433775,1.335334,59974.0,59973.0,0.08346]
["bitfinex","BTCUSD",1726666434023,1.001857,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666434516,1.335334,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666434750,1.668811,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666434982,1.335334,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666435204,1.668811,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666435431,1.749511,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666436167,1.416034,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666437119,1.749511,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666437341,1.7756727,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666438008,1.4401957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666439626,1.4421957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666440097,1.4401957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666440759,1.8036727,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666440976,1.4721957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666441196,1.4701957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666441636,1.8036727,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666441860,1.4701957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666442330,1.4721957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666442573,1.4701957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666442809,1.4401957,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666443789,2.4562295,59974.0,59973.0,0.08546]
["bitfinex","BTCUSD",1726666444031,2.4300678,59974.0,59947.0,0.04977361]
["bitfinex","BTCUSD",1726666444297,2.4300678,59974.0,59945.0,0.24229842]
["bitfinex","BTCUSD",1726666444298,0.166816,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666444556,0.03,59956.0,59947.0,0.166812]
["bitfinex","BTCUSD",1726666444813,0.03,59956.0,59950.0,0.15402613]
["bitfinex","BTCUSD",1726666444814,0.16679,59956.0,59950.0,0.15402613]
["bitfinex","BTCUSD",1726666445083,0.16679,59956.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726666445352,0.333523,59966.0,59956.0,0.333573]
["bitfinex","BTCUSD",1726666445605,0.03,59967.0,59957.0,0.00333506]
["bitfinex","BTCUSD",1726666445606,0.333539,59963.0,59957.0,0.00333506]
["bitfinex","BTCUSD",1726666445873,0.032,59967.0,59947.0,0.04979916]
["bitfinex","BTCUSD",1726666445874,0.032,59962.0,59947.0,0.04979916]
["bitfinex","BTCUSD",1726666446093,0.333566,59959.0,59949.0,0.1]
["bitfinex","BTCUSD",1726666446336,0.333598,59953.0,59947.0,0.003]
["bitfinex","BTCUSD",1726666446574,0.333583,59955.0,59949.0,0.08350522]
["bitfinex","BTCUSD",1726666446804,0.03,59960.0,59950.0,0.00333564]
["bitfinex","BTCUSD",1726666447061,0.166795,59954.0,59950.0,0.25364386]
["bitfinex","BTCUSD",1726666447326,0.333572,59957.0,59950.0,0.08350522]
["bitfinex","BTCUSD",1726666447559,0.38971213,59962.0,59953.0,0.333593]
["bitfinex","BTCUSD",1726666447813,0.02616713,59962.0,59960.0,0.166776]
["bitfinex","BTCUSD",1726666448066,0.166763,59966.0,59960.0,0.08350522]
["bitfinex","BTCUSD",1726666448368,0.0303034,59971.0,59960.0,0.08350522]
["bitfinex","BTCUSD",1726666448369,0.0003034,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726666448887,0.0003034,59971.0,59970.0,0.90083502]
["bitfinex","BTCUSD",1726666449094,0.0003034,59971.0,59970.0,1.23433502]
["bitfinex","BTCUSD",1726666449587,0.0003034,59971.0,59970.0,1.33433502]
["bitfinex","BTCUSD",1726666449841,0.0003034,59971.0,59970.0,1.99747643]
["bitfinex","BTCUSD",1726666451577,0.0003034,59971.0,59970.0,1.57853643]
["bitfinex","BTCUSD",1726666451836,0.0003034,59971.0,59970.0,0.74213939]
["bitfinex","BTCUSD",1726666452082,0.0003034,59971.0,59970.0,0.51330889]
["bitfinex","BTCUSD",1726666452324,0.1670504,59971.0,59970.0,0.09750522]
["bitfinex","BTCUSD",1726666452799,0.8340384,59971.0,59970.0,0.08350522]
["bitfinex","BTCUSD",1726666453043,0.8360384,59971.0,59970.0,0.09750522]
["bitfinex","BTCUSD",1726666453787,0.8660384,59971.0,59970.0,0.09750522]
["bitfinex","BTCUSD",1726666454099,1.92721148,59971.0,59970.0,0.09750522]
["bitfinex","BTCUSD",1726666454353,2.14061148,59971.0,59970.0,0.09750522]
["bitfinex","BTCUSD",1726666454573,2.14061148,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1726666454574,1.45298607,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1726666454802,0.9564384,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1726666455030,0.5305444,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1726666455275,0.5305444,59971.0,59961.0,0.04987091]
["bitfinex","BTCUSD",1726666455276,0.166765,59965.0,59961.0,0.04987091]
["bitfinex","BTCUSD",1726666455495,0.166765,59965.0,59961.0,0.21664491]
["bitfinex","BTCUSD",1726666455933,0.166772,59962.0,59961.0,0.04987091]
["bitfinex","BTCUSD",1726666456149,0.166775,59961.0,59960.0,0.04987091]
["bitfinex","BTCUSD",1726666456386,0.166775,59961.0,59957.0,0.09973066]
["bitfinex","BTCUSD",1726666456387,0.166777,59960.0,59957.0,0.04987091]
["bitfinex","BTCUSD",1726666456618,0.532383,59954.0,59953.0,0.04992081]
["bitfinex","BTCUSD",1726666456841,0.166801,59952.0,59949.0,0.04992399]
["bitfinex","BTCUSD",1726666457067,0.166801,59952.0,59946.0,0.17453503]
["bitfinex","BTCUSD",1726666457068,0.0261675,59954.0,59951.0,0.04992399]
["bitfinex","BTCUSD",1726666457306,0.002,59951.0,59950.0,0.0748845]
["bitfinex","BTCUSD",1726666457526,0.1668,59952.0,59949.0,0.0499215]
["bitfinex","BTCUSD",1726666457774,0.333589,59954.0,59949.0,0.0499215]
["bitfinex","BTCUSD",1726666458005,0.333589,59954.0,59947.0,0.0499215]
["bitfinex","BTCUSD",1726666458236,0.166799,59953.0,59947.0,0.0499215]
["bitfinex","BTCUSD",1726666458467,0.333595,59953.0,59947.0,0.0499215]
["bitfinex","BTCUSD",1726666458687,0.333595,59953.0,59947.0,0.1070415]
["bitfinex","BTCUSD",1726666458688,0.166806,59950.0,59947.0,0.1070415]
["bitfinex","BTCUSD",1726666458933,0.002,59952.0,59947.0,0.10703656]
["bitfinex","BTCUSD",1726666458934,0.196801,59952.0,59947.0,0.10703656]
["bitfinex","BTCUSD",1726666459159,0.333595,59953.0,59947.0,0.10703656]
["bitfinex","BTCUSD",1726666459160,0.03,59953.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666459385,0.166795,59954.0,59948.0,0.00333588]
["bitfinex","BTCUSD",1726666459605,0.02616841,59951.0,59948.0,0.05712]
["bitfinex","BTCUSD",1726666460731,0.02616841,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726666460961,0.02616841,59951.0,59950.0,0.55366791]
["bitfinex","BTCUSD",1726666461193,0.03,59973.0,59957.0,0.333572]
["bitfinex","BTCUSD",1726666461414,0.501642,59974.0,59965.0,0.23113141]
["bitfinex","BTCUSD",1726666461415,1.00083403,59970.0,59965.0,0.23113141]
["bitfinex","BTCUSD",1726666461693,0.501642,59974.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726666461921,0.501642,59974.0,59965.0,0.28825141]
["bitfinex","BTCUSD",1726666462142,0.166746,59972.0,59970.0,0.05712]
["bitfinex","BTCUSD",1726666462384,0.16875,59970.0,59958.0,0.16305367]
["bitfinex","BTCUSD",1726666462608,0.002,59964.0,59952.0,0.333599]
["bitfinex","BTCUSD",1726666462830,0.33326368,59971.0,59951.0,0.03344]
["bitfinex","BTCUSD",1726666462831,0.002,59959.0,59951.0,0.03344]
["bitfinex","BTCUSD",1726666463052,0.002,59956.0,59945.0,0.034261]
["bitfinex","BTCUSD",1726666463276,0.166792,59955.0,59950.0,0.166803]
["bitfinex","BTCUSD",1726666463497,0.166794,59954.0,59952.0,0.22100406]
["bitfinex","BTCUSD",1726666463690,0.03,59957.0,59952.0,0.22100406]
["bitfinex","BTCUSD",1726666463854,0.196793,59955.0,59952.0,0.05712]
["bitfinex","BTCUSD",1726666464071,0.166795,59954.0,59952.0,0.05712]
["bitfinex","BTCUSD",1726666464327,0.03,59957.0,59952.0,0.05712]
["bitfinex","BTCUSD",1726666464506,0.196781,59959.0,59952.0,0.390717]
["bitfinex","BTCUSD",1726666464672,0.166783,59958.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726666464874,0.166787,59957.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666465514,0.166789,59956.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666465929,0.168789,59956.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666466126,0.333569,59958.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666466303,0.166789,59956.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666466500,0.502374,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666466698,0.865957,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666467080,1.19954,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666467293,0.865957,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666467510,0.865957,59955.0,59954.0,0.06212]
["bitfinex","BTCUSD",1726666467718,0.865957,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666467936,1.36259367,59955.0,59954.0,0.05712]
["bitfinex","BTCUSD",1726666468167,1.45919367,59955.0,59954.0,0.06012]
["bitfinex","BTCUSD",1726666468390,1.48219367,59955.0,59954.0,0.003]
["bitfinex","BTCUSD",1726666468610,0.866082,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666468823,1.36276867,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666469750,1.02913567,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666469967,0.69550267,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666470172,1.02913567,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666471380,1.36276867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666471592,1.02913567,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666472479,0.69550267,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666472671,0.03,59949.0,59946.0,0.33363]
["bitfinex","BTCUSD",1726666472903,0.03,59949.0,59946.0,0.223934]
["bitfinex","BTCUSD",1726666473124,0.002,59950.0,59946.0,0.223934]
["bitfinex","BTCUSD",1726666473125,0.03,59950.0,59946.0,0.390752]
["bitfinex","BTCUSD",1726666473342,0.03,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726666473553,0.166809,59949.0,59945.0,0.001821]
["bitfinex","BTCUSD",1726666473769,0.03,59951.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666473770,0.166811,59948.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666473977,0.333611,59950.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666473978,0.166809,59949.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666474193,0.03,59951.0,59945.0,0.501279]
["bitfinex","BTCUSD",1726666474194,0.001,59946.0,59945.0,0.501279]
["bitfinex","BTCUSD",1726666474408,0.001,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666474409,0.197816,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666474630,0.867082,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666474850,1.200715,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666475068,1.36276867,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666475750,1.36276867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666475975,1.02913567,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666476211,0.69550267,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666476450,0.05617548,59947.0,59945.0,0.224759]
["bitfinex","BTCUSD",1726666476661,0.02617548,59947.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666476919,0.03,59948.0,59945.0,0.22476]
["bitfinex","BTCUSD",1726666477138,0.03,59951.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726666477360,0.03,59952.0,59950.0,0.223925]
["bitfinex","BTCUSD",1726666477570,0.03,59952.0,59950.0,0.223924]
["bitfinex","BTCUSD",1726666477787,0.03,59957.0,59951.0,0.333605]
["bitfinex","BTCUSD",1726666478036,0.03,59955.0,59952.0,0.00333561]
["bitfinex","BTCUSD",1726666478218,0.03,59955.0,59952.0,0.223919]
["bitfinex","BTCUSD",1726666478433,0.333555,59960.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726666478434,0.03,59958.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726666478650,0.166769,59964.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726666478864,0.03,59959.0,59953.0,0.333589]
["bitfinex","BTCUSD",1726666479086,0.002,59966.0,59949.0,0.56474541]
["bitfinex","BTCUSD",1726666479087,0.166805,59950.0,59949.0,0.23113141]
["bitfinex","BTCUSD",1726666479327,0.166816,59946.0,59935.0,0.04981742]
["bitfinex","BTCUSD",1726666479540,0.166816,59946.0,59935.0,0.1]
["bitfinex","BTCUSD",1726666479541,0.500449,59946.0,59935.0,0.1]
["bitfinex","BTCUSD",1726666479744,0.834082,59946.0,59937.0,0.1]
["bitfinex","BTCUSD",1726666479956,0.500449,59946.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726666480199,0.834082,59946.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726666480390,0.500449,59946.0,59938.0,0.333673]
["bitfinex","BTCUSD",1726666480845,0.500449,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666481475,0.834082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666481692,0.864082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666481907,1.02913567,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666482573,1.36276867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666482997,1.02913567,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666483634,0.530449,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666483851,0.864082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666484972,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666485842,0.864082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666486293,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666486753,0.866082,59946.0,59945.0,0.061941]
["bitfinex","BTCUSD",1726666486973,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666487203,0.89225314,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666487430,1.22588614,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666487644,0.89225314,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666488126,1.36276867,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666488344,1.36276867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666488588,1.69640167,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666488816,1.36476867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666490376,1.36276867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666490805,1.36576867,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666491024,0.199816,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666491297,0.003,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666491516,0.837082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666491730,0.834082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666491976,0.838082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666492194,1.171715,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666492644,0.838082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666493539,0.836082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666493780,0.500449,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666494231,0.500449,59946.0,59945.0,0.059941]
["bitfinex","BTCUSD",1726666494471,1.169715,59946.0,59945.0,0.059941]
["bitfinex","BTCUSD",1726666494696,0.836082,59946.0,59945.0,0.059941]
["bitfinex","BTCUSD",1726666495608,0.836082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666495840,0.834082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666496520,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666496961,0.864082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666497192,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666497411,0.868082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666497882,0.866082,59946.0,59945.0,0.057941]
["bitfinex","BTCUSD",1726666498317,0.866082,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666498794,0.864082,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666499038,0.530449,59946.0,59945.0,0.058941]
["bitfinex","BTCUSD",1726666500410,0.03,59953.0,59947.0,0.333627]
["bitfinex","BTCUSD",1726666500668,0.166805,59950.0,59947.0,0.166813]
["bitfinex","BTCUSD",1726666500917,0.166811,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666501163,0.864055,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666501400,0.866055,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666501618,1.199677,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666502060,0.864055,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666502949,0.867055,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666503414,1.36373067,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666503626,1.59486208,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666503867,1.44233067,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666504136,1.46850326,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666505030,0.55760559,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666505261,0.531433,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666505496,1.36373067,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666505964,2.47740608,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666506192,2.17964275,59948.0,59947.0,0.05712]
["bitfinex","BTCUSD",1726666506436,2.17964275,59948.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666506437,1.959981,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666506685,2.22788072,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666506904,2.15303467,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666507130,2.27546288,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666507351,2.63909588,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666507575,2.73884192,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666507794,2.6712675,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726666508045,2.6712675,59946.0,59926.0,0.0036254]
["bitfinex","BTCUSD",1726666508046,2.42409564,59927.0,59926.0,0.0036254]
["bitfinex","BTCUSD",1726666508277,2.25341031,59927.0,59926.0,0.0036254]
["bitfinex","BTCUSD",1726666508501,2.58714931,59927.0,59926.0,0.0036254]
["bitfinex","BTCUSD",1726666508727,2.66319809,59927.0,59926.0,0.0036254]
["bitfinex","BTCUSD",1726666508957,1.990806,59919.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666509178,2.38549131,59919.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666510099,2.41167982,59919.0,59918.0,0.000821]
["bitfinex","BTCUSD",1726666510599,2.08189682,59919.0,59918.0,0.001821]
["bitfinex","BTCUSD",1726666510825,2.41567982,59919.0,59918.0,0.001821]
["bitfinex","BTCUSD",1726666511973,2.41567982,59919.0,59912.0,0.000821]
["bitfinex","BTCUSD",1726666511974,1.99096,59914.0,59912.0,0.000821]
["bitfinex","BTCUSD",1726666512226,2.38564531,59914.0,59912.0,0.000821]
["bitfinex","BTCUSD",1726666512712,1.85890664,59909.0,59908.0,0.0039288]
["bitfinex","BTCUSD",1726666512935,2.68963831,59909.0,59908.0,0.0039288]
["bitfinex","BTCUSD",1726666513406,2.74583296,59909.0,59908.0,0.0039288]
["bitfinex","BTCUSD",1726666513856,2.94272389,59909.0,59908.0,8e-07]
["bitfinex","BTCUSD",1726666514104,2.94672389,59909.0,59908.0,0.0010008]
["bitfinex","BTCUSD",1726666514370,1.534725,59891.0,59886.0,0.25021894]
["bitfinex","BTCUSD",1726666514589,1.92941031,59891.0,59890.0,0.0610488]
["bitfinex","BTCUSD",1726666515763,1.92941031,59891.0,59890.0,0.0039288]
["bitfinex","BTCUSD",1726666515994,2.02941031,59891.0,59890.0,0.0039288]
["bitfinex","BTCUSD",1726666516500,2.05241031,59891.0,59890.0,0.0039288]
["bitfinex","BTCUSD",1726666516765,2.07861096,59891.0,59890.0,0.0059288]
["bitfinex","BTCUSD",1726666517235,2.07861096,59891.0,59890.0,0.0039288]
["bitfinex","BTCUSD",1726666517462,1.82397932,59891.0,59890.0,0.0039288]
["bitfinex","BTCUSD",1726666517690,1.83697932,59891.0,59890.0,0.0049288]
["bitfinex","BTCUSD",1726666517948,2.09161096,59891.0,59890.0,0.0049288]
["bitfinex","BTCUSD",1726666518396,1.85997932,59891.0,59890.0,0.0049288]
["bitfinex","BTCUSD",1726666518630,2.09161096,59891.0,59890.0,0.0049288]
["bitfinex","BTCUSD",1726666518860,2.09161096,59891.0,59890.0,0.0057488]
["bitfinex","BTCUSD",1726666519795,2.05561096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666520253,2.06761096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666520478,2.05561096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666520951,2.06761096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666521220,2.07861096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666521698,2.08761096,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666522236,2.42154996,59891.0,59890.0,0.0047488]
["bitfinex","BTCUSD",1726666522481,2.42154996,59891.0,59885.0,0.000821]
["bitfinex","BTCUSD",1726666522482,1.019917,59886.0,59885.0,0.000821]
["bitfinex","BTCUSD",1726666522800,1.74856931,59886.0,59885.0,0.000821]
["bitfinex","BTCUSD",1726666523050,1.74856931,59886.0,59851.0,0.16808]
["bitfinex","BTCUSD",1726666523051,0.867295,59859.0,59858.0,0.00082]
["bitfinex","BTCUSD",1726666523566,1.201413,59859.0,59858.0,0.05794]
["bitfinex","BTCUSD",1726666523838,1.201413,59859.0,59858.0,0.00082]
["bitfinex","BTCUSD",1726666524375,1.63406667,59859.0,59851.0,0.001]
["bitfinex","BTCUSD",1726666524671,1.88175967,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726666524921,1.48760267,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726666525168,1.13044567,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666525423,0.69428867,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666525702,1.36260267,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666526228,1.36460267,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666526727,0.69628867,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666526981,0.36013167,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666527261,0.02621753,59852.0,59851.0,0.00094173]
["bitfinex","BTCUSD",1726666527490,0.002,59861.0,59852.0,0.0773]
["bitfinex","BTCUSD",1726666527491,0.03,59858.0,59852.0,0.0773]
["bitfinex","BTCUSD",1726666527766,0.03,59858.0,59854.0,0.167071]
["bitfinex","BTCUSD",1726666528005,0.014,59859.0,59854.0,0.05712]
["bitfinex","BTCUSD",1726666528247,0.014,59859.0,59854.0,0.06046113]
["bitfinex","BTCUSD",1726666528248,0.03,59859.0,59854.0,0.06046113]
["bitfinex","BTCUSD",1726666528539,0.03,59859.0,59854.0,0.05712]
["bitfinex","BTCUSD",1726666528997,0.03,59861.0,59854.0,0.05712]
["bitfinex","BTCUSD",1726666529241,0.03,59865.0,59855.0,0.00334113]
["bitfinex","BTCUSD",1726666529488,0.03,59867.0,59859.0,0.334118]
["bitfinex","BTCUSD",1726666529759,0.03,59867.0,59860.0,0.33745171]
["bitfinex","BTCUSD",1726666530009,0.03,59867.0,59861.0,0.167052]
["bitfinex","BTCUSD",1726666530263,0.03,59870.0,59862.0,0.334099]
["bitfinex","BTCUSD",1726666530513,0.03,59872.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726666530764,0.03,59872.0,59861.0,0.05712]
["bitfinex","BTCUSD",1726666530765,0.167025,59871.0,59863.0,0.334091]
["bitfinex","BTCUSD",1726666531020,0.16703,59870.0,59865.0,0.16704]
["bitfinex","BTCUSD",1726666531508,0.009,59867.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666531766,1.09882864,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666532003,0.533118,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666532249,0.197039,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666532497,0.03,59869.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666532740,0.167035,59868.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666532980,0.167037,59867.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666533241,0.167039,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666533486,0.865197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666533709,1.199276,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666534154,0.865197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666534375,1.25988231,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666534626,1.59596131,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666534884,1.26188231,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666535149,1.59596131,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666535612,1.59696131,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666535837,1.59596131,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666536058,1.03025067,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666536310,0.531118,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666536777,0.865197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666537005,0.867197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666537678,1.201276,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666537939,0.865197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666538456,0.867197,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666538916,1.36432967,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666540035,1.39053749,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666540783,1.05645849,59866.0,59865.0,0.05712]
["bitfinex","BTCUSD",1726666541010,0.167058,59860.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726666541238,0.364099,59863.0,59856.0,0.167066]
["bitfinex","BTCUSD",1726666541460,0.197049,59863.0,59858.0,0.33412]
["bitfinex","BTCUSD",1726666541681,0.36028682,59866.0,59851.0,0.00176273]
["bitfinex","BTCUSD",1726666541682,0.39028682,59866.0,59859.0,0.334116]
["bitfinex","BTCUSD",1726666541933,0.39028682,59866.0,59860.0,0.00334077]
["bitfinex","BTCUSD",1726666541934,0.03,59866.0,59860.0,0.00334077]
["bitfinex","BTCUSD",1726666542184,0.03,59866.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666542431,0.167052,59862.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666542892,0.334103,59862.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666543112,0.334091,59864.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666543339,0.501168,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666543569,1.199392,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666543807,1.71955767,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666544034,1.69655767,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666544484,1.36244567,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666544705,1.36444567,59860.0,59859.0,0.05712]
["bitfinex","BTCUSD",1726666544953,1.36444567,59860.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726666544954,0.835392,59852.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726666545647,1.169549,59852.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666545871,0.835392,59852.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666546096,0.835392,59852.0,59851.0,0.05888273]
["bitfinex","BTCUSD",1726666546348,0.03,59841.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666546645,1.85003867,59841.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666546923,1.79703867,59841.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666547393,0.501328,59841.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666547627,0.167109,59841.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666547862,0.167107,59842.0,59840.0,0.0036192]
["bitfinex","BTCUSD",1726666548091,0.03,59847.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666548313,0.167109,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666548775,0.501328,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666549000,0.167109,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666549280,0.501328,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666549747,0.515328,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666550194,0.835547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666550408,0.865547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666550635,1.199766,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666550869,0.865547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666551846,1.199766,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666552085,0.865547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666552322,1.199766,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666552552,0.835547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666554105,0.836547,59841.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666555084,0.23163164,59857.0,59840.0,0.0869592]
["bitfinex","BTCUSD",1726666555085,0.167018,59874.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726666555310,0.25052029,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726666555527,0.334043,59873.0,59862.0,0.3341]
["bitfinex","BTCUSD",1726666555751,0.168674,59870.0,59863.0,0.167047]
["bitfinex","BTCUSD",1726666555976,0.001644,59870.0,59860.0,0.38388977]
["bitfinex","BTCUSD",1726666556204,0.001644,59870.0,59864.0,0.16305367]
["bitfinex","BTCUSD",1726666556453,0.001644,59870.0,59866.0,0.167037]
["bitfinex","BTCUSD",1726666556686,0.001644,59870.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726666556959,0.001644,59870.0,59864.0,0.16305367]
["bitfinex","BTCUSD",1726666557199,0.001644,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726666557428,0.001644,59870.0,59865.0,0.334084]
["bitfinex","BTCUSD",1726666557660,0.001644,59870.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726666557879,0.001644,59870.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666558103,0.501102,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666558327,1.199238,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666558563,0.86517,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666559237,1.02822367,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666560392,1.36229167,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666560614,1.02822367,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666560837,0.336705,59870.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666560838,0.002644,59870.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666561062,0.001644,59870.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666561313,0.501102,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666561564,0.86617,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666561793,1.200238,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666562137,0.86517,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666563396,1.02822367,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666563631,1.36229167,59868.0,59867.0,0.08334]
["bitfinex","BTCUSD",1726666564347,0.19305367,59868.0,59845.0,0.03344]
["bitfinex","BTCUSD",1726666564594,0.167063,59858.0,59854.0,0.25055331]
["bitfinex","BTCUSD",1726666564826,0.167063,59858.0,59845.0,0.03344]
["bitfinex","BTCUSD",1726666564827,0.197109,59841.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666565070,0.531328,59841.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666565320,0.865547,59841.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666565600,1.199766,59841.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666565840,1.02860067,59841.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666566073,0.167107,59842.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666566322,0.03,59845.0,59840.0,0.0044412]
["bitfinex","BTCUSD",1726666566580,0.011,59841.0,59840.0,0.0877812]
["bitfinex","BTCUSD",1726666567025,0.512328,59841.0,59840.0,0.0877812]
["bitfinex","BTCUSD",1726666567775,0.846547,59841.0,59840.0,0.0877812]
["bitfinex","BTCUSD",1726666568218,0.512328,59841.0,59840.0,0.0877812]
["bitfinex","BTCUSD",1726666568441,0.512328,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666568900,0.501328,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666569124,0.505328,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666570004,0.501328,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666570443,0.835547,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666570906,1.169766,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666572526,1.199766,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666572748,1.201766,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666572969,1.535985,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666573196,1.533985,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666573440,2.17762045,59841.0,59840.0,0.0873312]
["bitfinex","BTCUSD",1726666573665,1.79903867,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666574130,1.36481967,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666574370,2.28482045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666574596,2.71023945,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666574823,2.71223945,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666575330,1.99043867,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666575614,1.96743867,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666575907,1.79903867,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666576114,1.80103867,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666576362,2.15662045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666576837,2.17062045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666577294,2.17962045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666577772,2.19362045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666577984,2.52783945,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666578199,2.19362045,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666578645,1.83926133,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666579800,1.82526133,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666580030,1.50304233,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666580523,0.03,59848.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666580748,0.515328,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666581196,0.501328,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666581672,0.501328,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666581945,0.835547,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666582173,1.37481967,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666582393,1.60693288,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666582853,1.60893288,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666583066,1.37681967,59841.0,59840.0,0.0405312]
["bitfinex","BTCUSD",1726666583497,1.36481967,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666583740,1.201766,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666583956,1.36481967,59841.0,59840.0,0.0039912]
["bitfinex","BTCUSD",1726666585135,1.36481967,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666585136,0.835547,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666585364,0.507328,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666585608,0.03,59851.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666585836,0.167109,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666586081,0.501328,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666586341,1.169766,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666586585,1.169766,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666586851,1.201766,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666587099,1.301766,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666587320,1.47081967,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666587605,1.46481967,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666587808,0.503328,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666588024,0.002,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666588239,0.167109,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666588666,0.007,59841.0,59840.0,0.0051174]
["bitfinex","BTCUSD",1726666588881,0.03,59848.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666589120,0.334191,59846.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666589346,0.167103,59844.0,59840.0,0.2087674]
["bitfinex","BTCUSD",1726666589563,0.03,59852.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666589779,0.0764,59863.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666589780,0.334219,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666589993,0.501328,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666590851,0.835547,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666591089,0.501328,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666591552,0.007,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666591777,0.174109,59841.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666591990,0.334209,59843.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666592217,0.0928,59865.0,59840.0,0.0416574]
["bitfinex","BTCUSD",1726666592218,0.03,59866.0,59847.0,0.334184]
["bitfinex","BTCUSD",1726666592462,0.03,59866.0,59843.0,0.08]
["bitfinex","BTCUSD",1726666592463,0.03,59866.0,59852.0,0.23211321]
["bitfinex","BTCUSD",1726666592707,0.167054,59861.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726666592920,0.167054,59861.0,59853.0,0.33749085]
["bitfinex","BTCUSD",1726666592921,0.167055,59861.0,59853.0,0.33749085]
["bitfinex","BTCUSD",1726666593185,0.334103,59862.0,59852.0,0.39516688]
["bitfinex","BTCUSD",1726666593186,0.167063,59858.0,59852.0,0.39516688]
["bitfinex","BTCUSD",1726666593405,0.168705,59859.0,59854.0,0.167073]
["bitfinex","BTCUSD",1726666593627,0.001644,59859.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726666594058,0.001644,59859.0,59853.0,0.334151]
["bitfinex","BTCUSD",1726666594059,0.167067,59857.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726666594270,0.167067,59857.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666594271,0.16707,59855.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726666594476,0.167067,59857.0,59853.0,0.03654]
["bitfinex","BTCUSD",1726666594686,0.167074,59854.0,59853.0,0.03654]
["bitfinex","BTCUSD",1726666594902,0.197074,59854.0,59853.0,0.03654]
["bitfinex","BTCUSD",1726666595120,1.199512,59854.0,59853.0,0.03654]
["bitfinex","BTCUSD",1726666595393,1.36456567,59854.0,59853.0,0.03654]
["bitfinex","BTCUSD",1726666595638,1.36456567,59854.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666595639,1.171588,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666595849,1.56675488,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666596498,1.201588,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666596742,0.86742,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666597204,0.87542,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666597648,0.83742,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666598079,1.175588,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666598523,0.84142,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666599596,1.175588,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666599810,0.84142,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666600937,0.173084,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666601153,0.507252,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666601587,0.84142,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666601853,0.507252,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666602095,0.004,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666602815,0.505252,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666603256,0.501252,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666603488,0.83542,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666603704,0.83642,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666604137,1.170588,59850.0,59849.0,0.0011262]
["bitfinex","BTCUSD",1726666604629,1.172588,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666604921,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666605597,1.170588,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666606037,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666606495,1.170588,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666606729,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666607177,0.502252,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666607424,0.001,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666607646,0.001,59850.0,59849.0,0.2047532]
["bitfinex","BTCUSD",1726666607931,0.168084,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666608146,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666608364,0.502252,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666608818,0.168084,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666610239,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666610462,0.502252,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666610680,0.83642,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666610914,0.502252,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666612018,0.501252,59850.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666612516,0.33415,59854.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666612732,0.167081,59851.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666612949,0.33415,59854.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666613164,0.167082,59851.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666613379,0.501232,59853.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666613598,0.334154,59853.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666614106,0.167079,59852.0,59849.0,0.0376662]
["bitfinex","BTCUSD",1726666614325,0.001644,59859.0,59850.0,0.00334132]
["bitfinex","BTCUSD",1726666614547,0.001644,59859.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726666614766,0.167064,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666615243,0.501193,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666615492,0.167064,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666615720,0.835322,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666616199,0.168064,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666616733,0.502193,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666616968,0.836322,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666617222,1.170451,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666617446,1.172451,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666617689,1.171451,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666618156,0.502193,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666618384,0.001,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666618628,0.502193,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666618898,0.838322,59857.0,59856.0,0.03654]
["bitfinex","BTCUSD",1726666619140,0.001,59857.0,59856.0,1.46356567]
["bitfinex","BTCUSD",1726666619378,0.001,59857.0,59856.0,1.49700567]
["bitfinex","BTCUSD",1726666619597,0.001,59857.0,59856.0,1.12943067]
["bitfinex","BTCUSD",1726666619829,0.001,59857.0,59856.0,0.29409367]
["bitfinex","BTCUSD",1726666620096,0.001,59857.0,59856.0,0.46450148]
["bitfinex","BTCUSD",1726666620347,0.001,59857.0,59856.0,0.298107]
["bitfinex","BTCUSD",1726666620567,0.001,59857.0,59856.0,0.966377]
["bitfinex","BTCUSD",1726666620782,0.001,59857.0,59856.0,0.79529567]
["bitfinex","BTCUSD",1726666620998,0.001644,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726666621217,0.001644,59859.0,59858.0,1.03490367]
["bitfinex","BTCUSD",1726666622574,0.001644,59859.0,59858.0,1.36902767]
["bitfinex","BTCUSD",1726666622778,0.501644,59859.0,59858.0,1.36902767]
["bitfinex","BTCUSD",1726666623001,0.502644,59859.0,59858.0,1.38102767]
["bitfinex","BTCUSD",1726666624934,0.501644,59859.0,59858.0,1.36902767]
["bitfinex","BTCUSD",1726666625401,0.501644,59859.0,59858.0,1.37502767]
["bitfinex","BTCUSD",1726666625669,0.502644,59859.0,59858.0,1.37502767]
["bitfinex","BTCUSD",1726666626154,0.502644,59859.0,59858.0,0.70677967]
["bitfinex","BTCUSD",1726666626381,0.502644,59859.0,59858.0,0.20559367]
["bitfinex","BTCUSD",1726666626652,0.502644,59859.0,59858.0,0.70677967]
["bitfinex","BTCUSD",1726666626866,0.502644,59859.0,59858.0,1.04090367]
["bitfinex","BTCUSD",1726666628739,0.502644,59859.0,59858.0,1.37502767]
["bitfinex","BTCUSD",1726666629227,0.501644,59859.0,59858.0,1.36902767]
["bitfinex","BTCUSD",1726666629673,0.502644,59859.0,59858.0,1.37402767]
["bitfinex","BTCUSD",1726666630363,0.501644,59859.0,59858.0,1.36902767]
["bitfinex","BTCUSD",1726666630799,0.502644,59859.0,59858.0,1.37302767]
["bitfinex","BTCUSD",1726666631307,0.502644,59859.0,59858.0,1.03890367]
["bitfinex","BTCUSD",1726666631559,0.502644,59859.0,59858.0,0.04054]
["bitfinex","BTCUSD",1726666631992,1.003821,59859.0,59858.0,0.04054]
["bitfinex","BTCUSD",1726666632490,1.337939,59859.0,59858.0,0.04054]
["bitfinex","BTCUSD",1726666632787,1.002821,59859.0,59858.0,0.03654]
["bitfinex","BTCUSD",1726666633203,1.703057,59859.0,59858.0,0.03654]
["bitfinex","BTCUSD",1726666633207,1.704057,59859.0,59858.0,0.04154]
["bitfinex","BTCUSD",1726666633407,2.038175,59859.0,59858.0,0.005]
["bitfinex","BTCUSD",1726666634014,1.171451,59857.0,59856.0,0.000822]
["bitfinex","BTCUSD",1726666634218,1.79863367,59857.0,59856.0,0.000822]
["bitfinex","BTCUSD",1726666634448,1.79863367,59857.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666634449,1.43370121,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666634613,1.93092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666634855,2.11232288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666635086,2.23853908,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666635539,2.57270708,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666636219,2.57470708,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666636652,2.57270708,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666637320,1.51620121,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666637536,1.294088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666637999,1.628256,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666638432,1.79130967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666639729,1.628256,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666641266,1.211588,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666641731,1.44370121,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666641960,1.94092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666642432,2.27509088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666642652,2.36749088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666643118,2.03332288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666643856,2.36749088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666644588,2.46749088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666644846,2.13332288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666645754,1.645756,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666646229,1.211588,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666648492,1.77786921,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666648711,1.94092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666649816,1.545756,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666651305,1.94092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666652836,1.545756,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666653304,1.77786921,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666653529,1.94092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666654179,2.27509088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666654424,2.37509088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666655154,2.37709088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666655605,2.37509088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666655836,2.04092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666656516,1.545756,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666658871,1.94092288,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666661297,2.27509088,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666661745,2.3013078,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666662707,1.23780492,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666663360,1.23580492,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666663591,1.23780492,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666663819,0.84742,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666664054,0.511252,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666664524,0.511252,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666664759,0.84542,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666665036,0.84742,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666665704,0.83742,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666666167,0.84442,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666666396,0.83742,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666666624,1.201588,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666666852,1.203588,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666668487,1.70080967,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666669453,1.78000967,59850.0,59849.0,0.0384882]
["bitfinex","BTCUSD",1726666669945,1.88000967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666670667,2.21617767,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666670916,1.88200967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666671159,1.87800967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666672732,1.69880967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666673722,1.71280967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666673971,1.69880967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666674453,1.71080967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666674703,1.81080967,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666675429,1.86027063,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666676368,2.24538735,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666676590,2.17119591,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666677031,2.15919591,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666677472,2.29684831,59850.0,59849.0,0.0019482]
["bitfinex","BTCUSD",1726666678180,2.29684831,59850.0,59840.0,2e-07]
["bitfinex","BTCUSD",1726666678181,1.89809821,59841.0,59840.0,2e-07]
["bitfinex","BTCUSD",1726666678187,0.967672,59832.0,59831.0,0.0038728]
["bitfinex","BTCUSD",1726666678433,2.5148159,59832.0,59831.0,0.0038728]
["bitfinex","BTCUSD",1726666678683,2.72491488,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666679197,2.75114205,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666679446,2.74914205,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666679695,1.79455038,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666680167,1.880355,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666681398,1.894355,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666681639,1.880355,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666682130,1.894355,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666682365,1.97179095,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666683531,2.30605995,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666683756,1.95979095,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666683988,1.95779095,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666684220,2.04556378,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666684707,2.37983278,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666685172,2.36583278,59832.0,59831.0,8e-07]
["bitfinex","BTCUSD",1726666685399,2.36583278,59832.0,59813.0,0.0039726]
["bitfinex","BTCUSD",1726666685400,1.963573,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666685689,2.13362667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666685912,1.79934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666686582,1.69934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666686840,1.202001,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666687285,1.536287,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666687744,1.69934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666688641,2.03362667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666688859,2.07385398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666689576,2.19685398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666689794,2.19885398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666690230,2.62393998,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666690664,2.32522181,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666690938,2.35000573,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666691156,2.33917965,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666691382,2.27365398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666691831,2.28765398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666692046,2.18285398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666692487,2.19685398,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666692716,1.73956798,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666694159,2.03362667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666694586,1.71334067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666695023,1.69934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666695462,1.71334067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666695672,1.93164078,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666696341,1.69934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666696553,1.71334067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666697766,2.04762667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666697993,2.17062667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666698211,2.15862667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666698653,2.19685507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666698879,2.18285507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666699104,1.84856907,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666699354,1.86256907,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666699843,1.83956907,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666700089,1.82556907,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666701086,2.15985507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666701552,2.18285507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666701771,2.18485507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666701994,2.19885507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666702216,2.18485507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666702675,2.19885507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666702901,2.19685507,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666703131,1.86256907,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666703350,2.14762667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666706128,2.17062667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666707744,2.19685723,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666708658,2.18285723,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666709154,2.19685723,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666709372,2.17385723,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666710487,1.83957123,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666711627,1.24023156,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666711864,1.214001,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666712115,1.37705467,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666712340,1.71134067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666713019,1.534287,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666713250,1.211001,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666713479,1.36587221,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666713719,1.35487221,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666713957,1.69934067,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666714178,1.70898267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666714415,1.37469667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666716271,1.36669667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666716683,1.37769667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666716926,1.36669667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666717344,1.37469667,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666718253,1.70898267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666718691,1.211643,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666719967,1.36651421,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666720620,1.70080021,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666721258,1.70898267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666722145,1.75870603,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666722392,1.83142939,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666722611,1.83150717,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666723093,1.78362615,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666723565,1.80850717,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666723794,1.70898267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666724277,1.80850717,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666724500,1.80050717,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666724973,1.81150717,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666725185,1.71198267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666725872,1.81198267,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666726090,1.93642683,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666730038,1.96265439,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666730526,2.35858181,59829.0,59828.0,8e-07]
["bitfinex","BTCUSD",1726666730761,2.35858181,59829.0,59813.0,0.0039726]
["bitfinex","BTCUSD",1726666730762,1.91033121,59814.0,59813.0,0.0039726]
["bitfinex","BTCUSD",1726666730997,1.91033121,59814.0,59813.0,0.0365406]
["bitfinex","BTCUSD",1726666730998,2.48895388,59814.0,59813.0,0.0365406]
["bitfinex","BTCUSD",1726666731227,1.325449,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666731467,2.29287557,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666731688,1.82291667,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666731977,2.34220188,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666732205,2.13200389,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666732874,2.15824302,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666733339,2.46775694,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666733563,2.13334515,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666733788,2.46775915,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666734020,2.13334515,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666734247,1.69482499,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666734471,1.62037388,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666735148,1.64337388,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666735406,1.46550267,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666735637,1.62037388,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666735905,1.63437388,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666736371,2.03067496,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666736830,2.06631105,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666737082,2.0822763,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666737309,2.08891469,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666737534,2.1633658,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666738249,2.13847892,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666738712,2.08891469,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666738938,2.40932869,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666739166,2.07491469,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666739395,2.16322722,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666739673,2.14922722,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666739902,2.16322722,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666740124,2.09957103,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666740354,2.08357103,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666740592,1.66961361,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666740819,1.64661361,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666741048,1.36550267,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666741280,1.53437388,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666742252,1.86878788,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666742721,1.89502551,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666742950,1.88102551,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666743219,1.89502551,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666743730,1.88102551,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666744239,1.86878788,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666744696,1.99178788,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666745848,2.15487346,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666746077,2.48928746,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666746300,2.51928746,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666747088,2.50728746,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666747314,2.54552824,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666747581,2.36844266,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666747825,2.03402866,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666748051,2.01802866,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666748745,1.40374345,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666748975,0.880035,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666749206,0.181207,59806.0,59804.0,0.0031692]
["bitfinex","BTCUSD",1726666749437,0.014,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666749686,0.03,59811.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666750156,0.014,59806.0,59805.0,0.34838445]
["bitfinex","BTCUSD",1726666750399,0.001642,59813.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666750400,0.00507087,59813.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666750631,0.167207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666750861,0.003,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666751088,0.003,59806.0,59805.0,0.34838545]
["bitfinex","BTCUSD",1726666752214,0.003,59806.0,59805.0,0.68280545]
["bitfinex","BTCUSD",1726666752462,0.003,59806.0,59805.0,0.34838545]
["bitfinex","BTCUSD",1726666752654,0.003,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666752857,0.170207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666753067,0.334385,59812.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666753279,0.167194,59811.0,59807.0,0.167202]
["bitfinex","BTCUSD",1726666753505,0.334382,59812.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666753733,0.167206,59807.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666753952,0.167207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666754172,0.168207,59806.0,59805.0,0.18217545]
["bitfinex","BTCUSD",1726666754389,0.837035,59806.0,59805.0,0.18217545]
["bitfinex","BTCUSD",1726666754606,0.167207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755149,0.334394,59810.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755150,0.334392,59810.0,59805.0,0.34838345]
["bitfinex","BTCUSD",1726666755359,0.334392,59810.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755575,0.03,59811.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755576,0.501621,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755788,0.167207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666755998,0.501621,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666756211,0.334393,59810.0,59805.0,0.34838345]
["bitfinex","BTCUSD",1726666756439,0.1672,59809.0,59805.0,0.34838345]
["bitfinex","BTCUSD",1726666756652,0.167198,59809.0,59805.0,0.34838445]
["bitfinex","BTCUSD",1726666756863,0.167196,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1726666757102,0.167199,59809.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666757287,0.167197,59810.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726666757548,0.001642,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726666757773,0.001642,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1726666758018,0.001642,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726666758261,0.001642,59813.0,59810.0,0.167194]
["bitfinex","BTCUSD",1726666758513,0.167191,59812.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666758742,0.334383,59812.0,59801.0,0.394439]
["bitfinex","BTCUSD",1726666758983,0.334386,59811.0,59806.0,0.16305367]
["bitfinex","BTCUSD",1726666759206,0.002,59811.0,59800.0,0.0796]
["bitfinex","BTCUSD",1726666759459,0.334398,59809.0,59800.0,0.444043]
["bitfinex","BTCUSD",1726666759725,0.167207,59806.0,59802.0,0.167216]
["bitfinex","BTCUSD",1726666759968,0.167207,59806.0,59800.0,0.414043]
["bitfinex","BTCUSD",1726666760201,0.334381,59812.0,59803.0,0.33443]
["bitfinex","BTCUSD",1726666760466,0.167196,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1726666760703,0.167199,59809.0,59805.0,0.34838445]
["bitfinex","BTCUSD",1726666761227,0.167207,59806.0,59805.0,0.18117545]
["bitfinex","BTCUSD",1726666761496,0.866035,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666761756,1.85478788,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666761999,1.95478788,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666762236,2.28920188,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666762455,1.95478788,59806.0,59805.0,0.08837545]
["bitfinex","BTCUSD",1726666763147,1.95478788,59806.0,59805.0,0.00482]
["bitfinex","BTCUSD",1726666764830,1.96678788,59806.0,59805.0,0.00482]
["bitfinex","BTCUSD",1726666767616,2.30120188,59806.0,59805.0,0.00482]
["bitfinex","BTCUSD",1726666767895,2.30120188,59806.0,59796.0,0.000821]
["bitfinex","BTCUSD",1726666767896,0.366464,59797.0,59796.0,0.000821]
["bitfinex","BTCUSD",1726666768133,0.459492,59792.0,59789.0,0.000821]
["bitfinex","BTCUSD",1726666768362,1.97813888,59792.0,59789.0,0.000821]
["bitfinex","BTCUSD",1726666768615,2.41013088,59792.0,59789.0,0.000821]
["bitfinex","BTCUSD",1726666768855,2.83462288,59792.0,59789.0,0.000821]
["bitfinex","BTCUSD",1726666769075,3.07650846,59792.0,59791.0,1e-06]
["bitfinex","BTCUSD",1726666769305,1.201114,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666769564,1.52103888,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666770039,1.201114,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666770275,0.86651,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666770480,1.35598521,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666770732,1.35798521,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666771444,1.52103888,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666772151,1.86764288,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666772621,1.85564288,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666773080,1.86864288,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666773319,2.20324688,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666773550,2.33032846,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666773782,1.37916767,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666774033,1.03156367,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666774313,1.52103888,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666774813,0.334588,59775.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666775045,0.167296,59775.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666775269,0.03,59778.0,59771.0,0.09672]
["bitfinex","BTCUSD",1726666775270,0.364573,59778.0,59771.0,0.09672]
["bitfinex","BTCUSD",1726666775497,0.364573,59778.0,59771.0,0.10662]
["bitfinex","BTCUSD",1726666775498,0.113,59772.0,59771.0,0.10662]
["bitfinex","BTCUSD",1726666775728,0.113,59772.0,59771.0,0.273925]
["bitfinex","BTCUSD",1726666775966,0.1,59772.0,59771.0,0.10662]
["bitfinex","BTCUSD",1726666776194,0.1,59772.0,59771.0,0.273925]
["bitfinex","BTCUSD",1726666776429,0.1,59772.0,59771.0,0.608535]
["bitfinex","BTCUSD",1726666776691,0.1,59772.0,59771.0,0.77158867]
["bitfinex","BTCUSD",1726666776921,0.03,59787.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726666776922,0.16727,59784.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726666777157,0.03,59788.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726666777405,0.336494,59792.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666777406,0.03,59791.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666777644,0.03,59791.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726666777877,0.33443,59804.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726666777878,0.03,59798.0,59783.0,0.00334491]
["bitfinex","BTCUSD",1726666778324,0.03,59798.0,59784.0,0.0775]
["bitfinex","BTCUSD",1726666778325,0.167246,59793.0,59784.0,0.0775]
["bitfinex","BTCUSD",1726666778329,0.167248,59792.0,59785.0,0.167264]
["bitfinex","BTCUSD",1726666778562,0.334481,59795.0,59785.0,0.0099]
["bitfinex","BTCUSD",1726666778789,0.167247,59792.0,59785.0,0.0099]
["bitfinex","BTCUSD",1726666779016,0.167247,59792.0,59786.0,0.167262]
["bitfinex","BTCUSD",1726666779245,0.364463,59798.0,59786.0,0.0099]
["bitfinex","BTCUSD",1726666779478,0.167242,59794.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726666779710,0.167242,59794.0,59788.0,0.177156]
["bitfinex","BTCUSD",1726666780175,0.167244,59793.0,59788.0,0.0099]
["bitfinex","BTCUSD",1726666780424,0.007,59795.0,59788.0,0.34441]
["bitfinex","BTCUSD",1726666780693,0.007,59795.0,59790.0,0.334499]
["bitfinex","BTCUSD",1726666780908,0.007,59795.0,59790.0,0.49755467]
["bitfinex","BTCUSD",1726666781157,0.334446,59801.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726666781158,0.16723,59798.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726666781403,0.364426,59804.0,59793.0,0.0099]
["bitfinex","BTCUSD",1726666781634,0.334432,59803.0,59793.0,0.0099]
["bitfinex","BTCUSD",1726666781864,0.167229,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726666782099,0.334432,59803.0,59794.0,0.17714]
["bitfinex","BTCUSD",1726666782100,0.16723,59798.0,59794.0,0.17714]
["bitfinex","BTCUSD",1726666782571,0.334448,59800.0,59794.0,0.17714]
["bitfinex","BTCUSD",1726666782800,0.167222,59801.0,59795.0,0.334475]
["bitfinex","BTCUSD",1726666783035,0.364427,59804.0,59795.0,0.344375]
["bitfinex","BTCUSD",1726666783282,0.167224,59800.0,59796.0,0.167233]
["bitfinex","BTCUSD",1726666783524,0.167227,59799.0,59796.0,0.0099]
["bitfinex","BTCUSD",1726666783757,0.167228,59799.0,59796.0,0.0099]
["bitfinex","BTCUSD",1726666783982,0.16723,59798.0,59796.0,0.0099]
["bitfinex","BTCUSD",1726666784208,0.167227,59799.0,59796.0,0.0099]
["bitfinex","BTCUSD",1726666784638,0.334449,59800.0,59796.0,0.0099]
["bitfinex","BTCUSD",1726666784851,0.36441,59807.0,59796.0,0.345368]
["bitfinex","BTCUSD",1726666785078,0.03,59807.0,59800.0,0.334446]
["bitfinex","BTCUSD",1726666785322,0.167207,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726666785543,0.03,59807.0,59803.0,0.167214]
["bitfinex","BTCUSD",1726666785544,0.167205,59807.0,59803.0,0.167214]
["bitfinex","BTCUSD",1726666785759,0.167205,59807.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666785760,0.167212,59805.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666786232,0.167206,59807.0,59803.0,0.177115]
["bitfinex","BTCUSD",1726666786452,0.167205,59807.0,59803.0,0.177112]
["bitfinex","BTCUSD",1726666786685,0.3344,59809.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726666786924,0.3344,59809.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666787164,0.167204,59807.0,59803.0,0.177115]
["bitfinex","BTCUSD",1726666787404,0.03,59809.0,59803.0,0.344329]
["bitfinex","BTCUSD",1726666787648,0.005,59805.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666787837,0.167207,59806.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666788115,0.167212,59804.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666788380,0.167204,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726666788611,0.167209,59806.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666788823,0.334388,59811.0,59803.0,0.34767397]
["bitfinex","BTCUSD",1726666789067,0.167204,59807.0,59803.0,0.0099]
["bitfinex","BTCUSD",1726666789297,0.031642,59813.0,59805.0,0.167207]
["bitfinex","BTCUSD",1726666789532,0.334388,59811.0,59805.0,0.167208]
["bitfinex","BTCUSD",1726666789729,0.334389,59811.0,59806.0,0.167205]
["bitfinex","BTCUSD",1726666789979,0.167197,59810.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666790206,0.167203,59808.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666790428,0.167204,59807.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666790903,0.334386,59811.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666791147,0.167204,59807.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666791390,0.503613,59807.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666791617,0.838022,59807.0,59806.0,0.0099]
["bitfinex","BTCUSD",1726666791860,1.171431,59807.0,59806.0,0.0119]
["bitfinex","BTCUSD",1726666792089,0.837022,59807.0,59806.0,0.002]
["bitfinex","BTCUSD",1726666792313,0.03,59808.0,59797.0,0.0921]
["bitfinex","BTCUSD",1726666792314,0.334429,59804.0,59797.0,0.0921]
["bitfinex","BTCUSD",1726666792510,0.167219,59802.0,59799.0,0.167225]
["bitfinex","BTCUSD",1726666793001,0.334418,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726666793002,0.167209,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726666793264,0.334408,59808.0,59801.0,0.334441]
["bitfinex","BTCUSD",1726666793686,0.13,59811.0,59807.0,0.167202]
["bitfinex","BTCUSD",1726666793687,0.1,59811.0,59807.0,0.167202]
["bitfinex","BTCUSD",1726666793689,0.1,59811.0,59802.0,0.00334393]
["bitfinex","BTCUSD",1726666793690,0.1672,59809.0,59805.0,0.167207]
["bitfinex","BTCUSD",1726666793927,0.334392,59810.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666794159,0.167205,59807.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666794391,0.503621,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666794617,0.838035,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666794843,0.501621,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666795804,0.167207,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666796277,0.501621,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666796510,0.501621,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666796750,0.167207,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666796985,0.501621,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666797678,0.167207,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666798147,0.501621,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666798369,0.836035,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666798613,0.837035,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666798836,0.502621,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666799282,0.501621,59806.0,59805.0,0.0099]
["bitfinex","BTCUSD",1726666799728,0.501621,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666800430,0.836035,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666800652,1.200449,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666800880,1.202449,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666801389,1.69991667,59806.0,59805.0,0.0119]
["bitfinex","BTCUSD",1726666801622,1.69991667,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1726666802566,0.167237,59796.0,59792.0,0.167244]
["bitfinex","BTCUSD",1726666802794,0.334443,59801.0,59792.0,0.0099]
["bitfinex","BTCUSD",1726666803250,0.167234,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726666803475,0.334469,59797.0,59793.0,0.0099]
["bitfinex","BTCUSD",1726666803694,0.334453,59800.0,59793.0,0.0099]
["bitfinex","BTCUSD",1726666803959,0.16723,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726666804408,0.167236,59796.0,59794.0,0.0099]
["bitfinex","BTCUSD",1726666804632,0.334457,59799.0,59794.0,0.0099]
["bitfinex","BTCUSD",1726666805083,0.167235,59796.0,59794.0,0.0099]
["bitfinex","BTCUSD",1726666805531,0.334456,59799.0,59794.0,0.177139]
["bitfinex","BTCUSD",1726666805753,0.03,59802.0,59795.0,0.334473]
["bitfinex","BTCUSD",1726666805754,0.167223,59801.0,59795.0,0.334473]
["bitfinex","BTCUSD",1726666805975,0.167233,59797.0,59795.0,0.0099]
["bitfinex","BTCUSD",1726666806424,0.334455,59799.0,59795.0,0.0099]
["bitfinex","BTCUSD",1726666806650,0.001,59796.0,59795.0,0.0099]
["bitfinex","BTCUSD",1726666806877,0.001,59796.0,59795.0,1.16405023]
["bitfinex","BTCUSD",1726666807106,0.167219,59802.0,59798.0,0.167227]
["bitfinex","BTCUSD",1726666807327,0.167216,59803.0,59799.0,0.167225]
["bitfinex","BTCUSD",1726666807564,0.167218,59803.0,59799.0,0.177125]
["bitfinex","BTCUSD",1726666807837,0.167214,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1726666808066,0.167218,59803.0,59800.0,0.0099]
["bitfinex","BTCUSD",1726666808303,0.167221,59801.0,59800.0,0.0099]
["bitfinex","BTCUSD",1726666808540,1.03115867,59801.0,59800.0,0.0099]
["bitfinex","BTCUSD",1726666808778,1.60070723,59801.0,59800.0,0.0099]
["bitfinex","BTCUSD",1726666809027,1.302683,59794.0,59793.0,0.02050563]
["bitfinex","BTCUSD",1726666809272,1.302683,59794.0,59774.0,0.25083402]
["bitfinex","BTCUSD",1726666809273,2.07012423,59794.0,59774.0,0.25083402]
["bitfinex","BTCUSD",1726666809523,2.07012423,59794.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666809524,0.199299,59773.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666809764,1.203096,59773.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666809995,1.54112387,59773.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666810450,1.56737364,59773.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666810684,1.22934577,59773.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666810914,1.39639944,59773.0,59772.0,0.010722]
["bitfinex","BTCUSD",1726666811656,1.73099844,59773.0,59772.0,0.010722]
["bitfinex","BTCUSD",1726666812402,2.18859744,59773.0,59772.0,0.010722]
["bitfinex","BTCUSD",1726666812644,2.38445336,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726666812868,2.28009744,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726666813327,2.27609744,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726666813587,2.27609744,59773.0,59726.0,0.04984028]
["bitfinex","BTCUSD",1726666813588,0.03,59733.0,59726.0,0.04984028]
["bitfinex","BTCUSD",1726666813822,0.867057,59733.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666814056,0.867057,59733.0,59732.0,0.0130692]
["bitfinex","BTCUSD",1726666814057,0.897057,59733.0,59732.0,0.0130692]
["bitfinex","BTCUSD",1726666814315,0.997057,59733.0,59732.0,0.0031692]
["bitfinex","BTCUSD",1726666814553,1.82160956,59733.0,59732.0,0.0031692]
["bitfinex","BTCUSD",1726666814794,1.48678656,59733.0,59732.0,0.0031692]
["bitfinex","BTCUSD",1726666815041,1.98666323,59733.0,59732.0,0.0031692]
["bitfinex","BTCUSD",1726666815312,2.00966323,59733.0,59732.0,0.0031692]
["bitfinex","BTCUSD",1726666815575,1.51186356,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666815805,2.00976223,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666816036,2.08794366,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666816280,1.83185567,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666816514,1.233957,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666816983,0.197422,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666817222,0.869112,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666817455,1.07959454,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666817679,1.39701067,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666818125,1.41101067,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666818384,1.247957,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666818847,0.197422,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666819104,0.03,59731.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666819393,0.03,59733.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666819621,0.167414,59733.0,59729.0,0.00334809]
["bitfinex","BTCUSD",1726666819852,0.03,59737.0,59729.0,0.17295367]
["bitfinex","BTCUSD",1726666820314,0.167413,59733.0,59729.0,0.17295367]
["bitfinex","BTCUSD",1726666820553,0.03,59742.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726666820554,0.167404,59736.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726666820805,0.03,59752.0,59740.0,0.33478]
["bitfinex","BTCUSD",1726666821039,1.03446989,59751.0,59741.0,0.16305367]
["bitfinex","BTCUSD",1726666821270,0.167386,59742.0,59741.0,0.0099]
["bitfinex","BTCUSD",1726666821530,0.86693,59742.0,59741.0,0.0099]
["bitfinex","BTCUSD",1726666821767,1.201702,59742.0,59741.0,0.0099]
["bitfinex","BTCUSD",1726666822231,1.62784366,59742.0,59741.0,0.0099]
["bitfinex","BTCUSD",1726666822458,0.502267,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666822937,0.837112,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666823171,0.502267,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666823449,0.167422,59729.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666823671,0.167421,59730.0,59728.0,0.004]
["bitfinex","BTCUSD",1726666823935,0.03,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726666824175,0.03,59738.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726666824176,0.03,59744.0,59731.0,0.23308799]
["bitfinex","BTCUSD",1726666824404,0.03,59744.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726666824405,0.03,59740.0,59732.0,0.16305367]
["bitfinex","BTCUSD",1726666824860,0.00164,59733.0,59732.0,0.0099]
["bitfinex","BTCUSD",1726666825093,0.503874,59733.0,59732.0,0.0099]
["bitfinex","BTCUSD",1726666825562,0.00164,59733.0,59732.0,0.0099]
["bitfinex","BTCUSD",1726666825811,0.00164,59733.0,59732.0,0.34036767]
["bitfinex","BTCUSD",1726666826034,0.00164,59733.0,59732.0,0.17295367]
["bitfinex","BTCUSD",1726666826279,0.364722,59751.0,59732.0,0.26755367]
["bitfinex","BTCUSD",1726666826505,0.167377,59746.0,59740.0,0.167389]
["bitfinex","BTCUSD",1726666826753,0.167377,59746.0,59733.0,0.39948902]
["bitfinex","BTCUSD",1726666826754,0.167379,59745.0,59733.0,0.39948902]
["bitfinex","BTCUSD",1726666827007,0.03,59746.0,59739.0,0.334787]
["bitfinex","BTCUSD",1726666827240,0.03,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1726666827462,0.197354,59754.0,59744.0,0.16640086]
["bitfinex","BTCUSD",1726666827685,0.167364,59750.0,59744.0,0.17295367]
["bitfinex","BTCUSD",1726666827933,0.334719,59752.0,59744.0,0.17295367]
["bitfinex","BTCUSD",1726666828171,0.03,59754.0,59744.0,0.17295367]
["bitfinex","BTCUSD",1726666828417,0.03,59754.0,59745.0,0.003347]
["bitfinex","BTCUSD",1726666828418,0.167353,59754.0,59745.0,0.003347]
["bitfinex","BTCUSD",1726666828643,0.167353,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1726666828870,0.167353,59754.0,59745.0,0.013247]
["bitfinex","BTCUSD",1726666828871,0.03,59752.0,59745.0,0.0099]
["bitfinex","BTCUSD",1726666829116,0.334724,59751.0,59745.0,0.0099]
["bitfinex","BTCUSD",1726666829351,0.167364,59750.0,59749.0,0.0099]
["bitfinex","BTCUSD",1726666829597,0.167373,59747.0,59744.0,0.16405367]
["bitfinex","BTCUSD",1726666829824,0.167373,59747.0,59744.0,0.16305367]
["bitfinex","BTCUSD",1726666829825,0.167374,59747.0,59744.0,0.16305367]
["bitfinex","BTCUSD",1726666830048,0.03,59752.0,59744.0,0.16305367]
["bitfinex","BTCUSD",1726666830281,0.03,59752.0,59748.0,0.334737]
["bitfinex","BTCUSD",1726666830518,0.002,59782.0,59748.0,0.334737]
["bitfinex","BTCUSD",1726666830519,0.03,59767.0,59750.0,0.1262]
["bitfinex","BTCUSD",1726666830758,0.5072,59771.0,59761.0,0.23308799]
["bitfinex","BTCUSD",1726666830759,1.00446989,59771.0,59761.0,0.23308799]
["bitfinex","BTCUSD",1726666830976,1.00446989,59771.0,59769.0,0.167309]
["bitfinex","BTCUSD",1726666831208,0.03,59772.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726666831209,0.364606,59772.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726666831457,0.0013929,59775.0,59769.0,0.0099]
["bitfinex","BTCUSD",1726666831695,0.0013929,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726666831956,0.0013929,59775.0,59774.0,0.846382]
["bitfinex","BTCUSD",1726666832669,0.0013929,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666833126,0.0013929,59775.0,59774.0,0.846382]
["bitfinex","BTCUSD",1726666833353,0.0013929,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666833579,0.0013929,59775.0,59774.0,0.511789]
["bitfinex","BTCUSD",1726666833811,0.0013929,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666834034,0.0013929,59775.0,59774.0,0.511789]
["bitfinex","BTCUSD",1726666834513,0.0013929,59775.0,59774.0,0.177196]
["bitfinex","BTCUSD",1726666834738,0.0013929,59775.0,59774.0,0.846382]
["bitfinex","BTCUSD",1726666834957,0.0013929,59775.0,59774.0,0.511789]
["bitfinex","BTCUSD",1726666835176,0.0013929,59775.0,59774.0,0.177196]
["bitfinex","BTCUSD",1726666835403,0.0023929,59775.0,59774.0,0.0119]
["bitfinex","BTCUSD",1726666835848,0.0023929,59775.0,59774.0,0.177196]
["bitfinex","BTCUSD",1726666835849,0.0013929,59775.0,59774.0,0.177196]
["bitfinex","BTCUSD",1726666836097,0.0023929,59775.0,59774.0,0.848382]
["bitfinex","BTCUSD",1726666836348,0.0023929,59775.0,59774.0,1.01143567]
["bitfinex","BTCUSD",1726666836580,0.03,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726666836808,0.03,59784.0,59781.0,0.167276]
["bitfinex","BTCUSD",1726666837034,0.03,59784.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726666837258,0.03,59785.0,59781.0,0.0099]
["bitfinex","BTCUSD",1726666837490,0.16727,59784.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666837717,0.03,59788.0,59781.0,0.0099]
["bitfinex","BTCUSD",1726666837943,0.03,59783.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666838495,0.167276,59782.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666838619,0.03,59783.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666838840,0.197272,59783.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666839062,0.167277,59781.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666839289,0.197274,59783.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666839515,0.197274,59783.0,59780.0,0.177179]
["bitfinex","BTCUSD",1726666839516,0.03,59783.0,59780.0,0.177179]
["bitfinex","BTCUSD",1726666839766,0.03,59783.0,59780.0,0.0099]
["bitfinex","BTCUSD",1726666839991,0.03,59783.0,59781.0,0.167276]
["bitfinex","BTCUSD",1726666840181,0.03,59783.0,59781.0,0.177176]
["bitfinex","BTCUSD",1726666840435,0.03,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1726666840649,0.03,59784.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666840878,0.03,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666841099,0.866357,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666841317,0.868357,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666842470,0.197271,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666842664,0.198271,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666842778,0.031,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666843005,0.197271,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666843454,0.03,59784.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666843674,0.03,59784.0,59782.0,0.177173]
["bitfinex","BTCUSD",1726666843897,0.001,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666844135,0.198271,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666844575,1.2019,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666844828,1.2009,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666845285,1.72849667,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666845515,2.06503967,59783.0,59782.0,0.0099]
["bitfinex","BTCUSD",1726666845732,0.334682,59759.0,59753.0,0.32620745]
["bitfinex","BTCUSD",1726666845948,0.16735,59755.0,59754.0,0.16305367]
["bitfinex","BTCUSD",1726666846215,0.334677,59759.0,59754.0,0.16305367]
["bitfinex","BTCUSD",1726666846453,0.334686,59758.0,59754.0,0.16305367]
["bitfinex","BTCUSD",1726666846688,0.334686,59758.0,59747.0,0.428054]
["bitfinex","BTCUSD",1726666846915,0.167362,59751.0,59748.0,0.16305367]
["bitfinex","BTCUSD",1726666847128,0.16835,59755.0,59754.0,0.002]
["bitfinex","BTCUSD",1726666847352,0.50305,59755.0,59754.0,0.0119]
["bitfinex","BTCUSD",1726666847586,0.83675,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666847798,1.20145,59755.0,59754.0,0.0119]
["bitfinex","BTCUSD",1726666848033,0.83675,59755.0,59754.0,0.0119]
["bitfinex","BTCUSD",1726666848231,0.86675,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666848450,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666848923,0.50205,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666849160,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666849382,0.03,59757.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666849621,0.334694,59756.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666849862,0.16835,59755.0,59754.0,0.0109]
["bitfinex","BTCUSD",1726666850104,0.50305,59755.0,59754.0,0.0109]
["bitfinex","BTCUSD",1726666850355,0.50205,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666850596,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666850808,0.167347,59756.0,59754.0,0.0109]
["bitfinex","BTCUSD",1726666851023,0.03,59763.0,59755.0,0.334697]
["bitfinex","BTCUSD",1726666851263,0.03,59770.0,59757.0,0.334686]
["bitfinex","BTCUSD",1726666851502,0.03,59770.0,59765.0,0.167319]
["bitfinex","BTCUSD",1726666851503,0.167308,59770.0,59765.0,0.167319]
["bitfinex","BTCUSD",1726666851721,0.167311,59769.0,59765.0,0.177219]
["bitfinex","BTCUSD",1726666851934,0.167311,59769.0,59765.0,0.0099]
["bitfinex","BTCUSD",1726666851935,0.167316,59767.0,59765.0,0.0099]
["bitfinex","BTCUSD",1726666852366,0.167319,59766.0,59765.0,0.0099]
["bitfinex","BTCUSD",1726666852615,0.866595,59766.0,59765.0,0.0099]
["bitfinex","BTCUSD",1726666852844,0.167347,59756.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726666853074,0.167347,59756.0,59755.0,0.16305367]
["bitfinex","BTCUSD",1726666853284,0.16735,59755.0,59747.0,0.00011]
["bitfinex","BTCUSD",1726666853509,0.16735,59755.0,59754.0,0.005]
["bitfinex","BTCUSD",1726666853717,0.167354,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1726666853948,0.334689,59757.0,59750.0,0.16305367]
["bitfinex","BTCUSD",1726666854181,0.16735,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1726666854401,0.502052,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1726666854635,0.002,59758.0,59747.0,0.00011]
["bitfinex","BTCUSD",1726666854853,0.002,59758.0,59747.0,0.49790767]
["bitfinex","BTCUSD",1726666855084,0.502051,59755.0,59754.0,0.003]
["bitfinex","BTCUSD",1726666855315,0.502051,59755.0,59754.0,0.0129]
["bitfinex","BTCUSD",1726666855977,0.838752,59755.0,59754.0,0.0129]
["bitfinex","BTCUSD",1726666856188,1.203453,59755.0,59754.0,0.0129]
["bitfinex","BTCUSD",1726666856624,0.866752,59755.0,59754.0,0.0129]
["bitfinex","BTCUSD",1726666856859,0.532051,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666857504,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666857722,0.034,59758.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666857960,0.034,59758.0,59754.0,0.177251]
["bitfinex","BTCUSD",1726666858196,0.004,59758.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666858403,0.171342,59758.0,59754.0,0.17725]
["bitfinex","BTCUSD",1726666858629,0.171342,59758.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666858630,0.50205,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666858862,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666859105,0.50205,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666859349,0.16735,59755.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666860463,0.03,59758.0,59754.0,0.0099]
["bitfinex","BTCUSD",1726666860696,0.167341,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1726666860916,0.167341,59758.0,59755.0,0.177249]
["bitfinex","BTCUSD",1726666861125,0.167339,59759.0,59755.0,0.177249]
["bitfinex","BTCUSD",1726666861356,0.167342,59758.0,59755.0,0.177249]
["bitfinex","BTCUSD",1726666861810,0.33468,59759.0,59755.0,0.0099]
["bitfinex","BTCUSD",1726666862048,0.167342,59758.0,59755.0,0.0099]
["bitfinex","BTCUSD",1726666862256,0.334678,59759.0,59755.0,0.0139]
["bitfinex","BTCUSD",1726666862479,0.167341,59758.0,59755.0,0.0139]
["bitfinex","BTCUSD",1726666862688,0.16734,59759.0,59755.0,0.181249]
["bitfinex","BTCUSD",1726666862905,0.03,59760.0,59755.0,0.0139]
["bitfinex","BTCUSD",1726666863154,0.03,59762.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726666863387,0.167334,59761.0,59759.0,0.0099]
["bitfinex","BTCUSD",1726666863610,0.167333,59761.0,59759.0,0.0099]
["bitfinex","BTCUSD",1726666863822,0.002,59770.0,59759.0,0.17295367]
["bitfinex","BTCUSD",1726666863823,0.03,59770.0,59759.0,0.17295367]
["bitfinex","BTCUSD",1726666864064,0.167318,59767.0,59760.0,0.16639983]
["bitfinex","BTCUSD",1726666864290,0.167311,59769.0,59760.0,0.17629983]
["bitfinex","BTCUSD",1726666864553,0.03164,59771.0,59760.0,0.17629983]
["bitfinex","BTCUSD",1726666864554,0.00164,59771.0,59760.0,0.17629983]
["bitfinex","BTCUSD",1726666864787,0.00164,59771.0,59761.0,0.35887558]
["bitfinex","BTCUSD",1726666865024,0.00164,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1726666865236,0.00164,59771.0,59770.0,1.00949367]
["bitfinex","BTCUSD",1726666865949,0.00164,59771.0,59770.0,1.34410967]
["bitfinex","BTCUSD",1726666866369,0.00264,59771.0,59770.0,1.34410967]
["bitfinex","BTCUSD",1726666866824,0.00264,59771.0,59770.0,1.00949367]
["bitfinex","BTCUSD",1726666867041,0.00264,59771.0,59770.0,1.34410967]
["bitfinex","BTCUSD",1726666867519,0.00264,59771.0,59770.0,1.80172567]
["bitfinex","BTCUSD",1726666867752,0.00264,59771.0,59770.0,1.48753724]
["bitfinex","BTCUSD",1726666867979,0.00264,59771.0,59770.0,1.46710967]
["bitfinex","BTCUSD",1726666867980,0.00164,59771.0,59770.0,1.46710967]
["bitfinex","BTCUSD",1726666868208,0.00164,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726666868426,0.00164,59775.0,59774.0,1.00943567]
["bitfinex","BTCUSD",1726666868641,0.00164,59775.0,59774.0,2.27309725]
["bitfinex","BTCUSD",1726666868869,0.00164,59775.0,59774.0,1.95893182]
["bitfinex","BTCUSD",1726666869073,0.00164,59775.0,59774.0,1.26546324]
["bitfinex","BTCUSD",1726666869309,0.00164,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666869550,0.168934,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666869761,0.00264,59775.0,59774.0,0.0209]
["bitfinex","BTCUSD",1726666870192,0.00264,59775.0,59774.0,0.188196]
["bitfinex","BTCUSD",1726666870417,0.169934,59775.0,59774.0,0.0209]
["bitfinex","BTCUSD",1726666870632,0.00264,59775.0,59774.0,0.0209]
["bitfinex","BTCUSD",1726666870878,0.00264,59775.0,59774.0,0.188196]
["bitfinex","BTCUSD",1726666871117,0.00264,59775.0,59774.0,1.02378133]
["bitfinex","BTCUSD",1726666871542,0.00264,59775.0,59774.0,1.38265691]
["bitfinex","BTCUSD",1726666871765,0.00264,59775.0,59774.0,1.37931125]
["bitfinex","BTCUSD",1726666871976,0.00164,59775.0,59774.0,1.36831125]
["bitfinex","BTCUSD",1726666872660,0.00164,59775.0,59774.0,1.70990425]
["bitfinex","BTCUSD",1726666872661,0.00264,59775.0,59774.0,1.70990425]
["bitfinex","BTCUSD",1726666872867,0.00264,59775.0,59774.0,1.86290425]
["bitfinex","BTCUSD",1726666873087,0.00264,59775.0,59774.0,1.52831125]
["bitfinex","BTCUSD",1726666873304,0.00164,59775.0,59774.0,1.23270771]
["bitfinex","BTCUSD",1726666873550,0.00164,59775.0,59774.0,1.16243567]
["bitfinex","BTCUSD",1726666873787,0.00264,59775.0,59774.0,1.16943567]
["bitfinex","BTCUSD",1726666873992,0.00264,59775.0,59774.0,1.14643567]
["bitfinex","BTCUSD",1726666874215,0.00264,59775.0,59774.0,0.78184267]
["bitfinex","BTCUSD",1726666874432,0.504522,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666874658,0.86911,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666874875,0.87111,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666875100,1.205698,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666875314,0.87111,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666876185,1.235698,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666876422,1.234698,59775.0,59774.0,0.0099]
["bitfinex","BTCUSD",1726666876649,1.235698,59775.0,59774.0,0.0169]
["bitfinex","BTCUSD",1726666876883,1.235698,59775.0,59774.0,0.007]
["bitfinex","BTCUSD",1726666877104,0.334632,59768.0,59759.0,0.334674]
["bitfinex","BTCUSD",1726666877322,0.002,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726666877323,0.16731,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726666877564,0.16732,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1726666877780,0.03,59772.0,59762.0,0.16305367]
["bitfinex","BTCUSD",1726666878003,0.167305,59771.0,59765.0,0.334643]
["bitfinex","BTCUSD",1726666878219,0.167309,59770.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726666878674,0.167311,59769.0,59763.0,0.334655]
["bitfinex","BTCUSD",1726666878901,0.167309,59770.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726666879111,0.334619,59770.0,59763.0,0.16305367]
["bitfinex","BTCUSD",1726666879351,0.167315,59768.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726666879585,0.16732,59766.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666880064,0.501958,59766.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666880286,0.866596,59766.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666880953,0.03,59767.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666881166,0.167317,59767.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666881392,0.197311,59769.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666881624,0.001,59766.0,59765.0,0.02466]
["bitfinex","BTCUSD",1726666882279,0.167319,59766.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666882506,0.03,59772.0,59765.0,0.01866]
["bitfinex","BTCUSD",1726666882751,0.00164,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726666882987,0.00164,59775.0,59774.0,1.01819567]
["bitfinex","BTCUSD",1726666883214,0.00164,59775.0,59774.0,1.35278867]
["bitfinex","BTCUSD",1726666885007,0.00164,59775.0,59774.0,1.48278867]
["bitfinex","BTCUSD",1726666885223,0.00164,59775.0,59774.0,1.50578867]
["bitfinex","BTCUSD",1726666885432,0.00264,59775.0,59774.0,1.51278867]
["bitfinex","BTCUSD",1726666885647,0.00164,59775.0,59774.0,1.50578867]
["bitfinex","BTCUSD",1726666886626,0.00164,59775.0,59774.0,1.84038167]
["bitfinex","BTCUSD",1726666887718,0.00164,59775.0,59774.0,1.50578867]
["bitfinex","BTCUSD",1726666887946,0.00164,59775.0,59774.0,1.51878867]
["bitfinex","BTCUSD",1726666887947,0.00264,59775.0,59774.0,1.51878867]
["bitfinex","BTCUSD",1726666888622,0.00264,59775.0,59774.0,1.61458867]
["bitfinex","BTCUSD",1726666888832,0.00254,59775.0,59774.0,1.94918167]
["bitfinex","BTCUSD",1726666889272,0.00244,59775.0,59774.0,2.38805767]
["bitfinex","BTCUSD",1726666889487,0.0021836,59784.0,59783.0,0.992857]
["bitfinex","BTCUSD",1726666889488,0.0020836,59784.0,59783.0,0.992857]
["bitfinex","BTCUSD",1726666889700,0.0020836,59784.0,59783.0,1.77173559]
["bitfinex","BTCUSD",1726666889955,0.0019836,59784.0,59783.0,2.20207859]
["bitfinex","BTCUSD",1726666890194,0.0019836,59784.0,59783.0,2.53662159]
["bitfinex","BTCUSD",1726666890438,0.0039589,59802.0,59801.0,0.836105]
["bitfinex","BTCUSD",1726666890669,0.0039589,59802.0,59801.0,1.01781867]
["bitfinex","BTCUSD",1726666890670,0.0038589,59802.0,59801.0,1.01781867]
["bitfinex","BTCUSD",1726666891305,0.0038589,59802.0,59801.0,1.35226067]
["bitfinex","BTCUSD",1726666891736,0.0038589,59802.0,59801.0,1.78670267]
["bitfinex","BTCUSD",1726666891966,0.0038589,59802.0,59801.0,1.83970267]
["bitfinex","BTCUSD",1726666892189,0.001644,59808.0,59807.0,1.50305292]
["bitfinex","BTCUSD",1726666892401,0.001644,59808.0,59807.0,1.71476659]
["bitfinex","BTCUSD",1726666892847,0.001644,59808.0,59807.0,1.38035759]
["bitfinex","BTCUSD",1726666893502,0.001644,59808.0,59807.0,1.71476659]
["bitfinex","BTCUSD",1726666894394,0.001644,59808.0,59807.0,0.44891767]
["bitfinex","BTCUSD",1726666894618,0.001644,59808.0,59807.0,0.18171367]
["bitfinex","BTCUSD",1726666894619,0.168845,59808.0,59807.0,0.18171367]
["bitfinex","BTCUSD",1726666894839,0.168845,59808.0,59807.0,0.19371367]
["bitfinex","BTCUSD",1726666895243,0.001644,59808.0,59807.0,0.19371367]
["bitfinex","BTCUSD",1726666895462,0.001644,59808.0,59807.0,0.36091767]
["bitfinex","BTCUSD",1726666896118,0.001644,59808.0,59807.0,0.69532667]
["bitfinex","BTCUSD",1726666896333,0.001644,59808.0,59807.0,0.68332667]
["bitfinex","BTCUSD",1726666896566,0.001644,59808.0,59807.0,0.68632667]
["bitfinex","BTCUSD",1726666896802,0.001644,59808.0,59807.0,1.71776659]
["bitfinex","BTCUSD",1726666898170,0.001644,59808.0,59807.0,1.71476659]
["bitfinex","BTCUSD",1726666898401,0.001644,59808.0,59807.0,2.07217559]
["bitfinex","BTCUSD",1726666898619,0.001644,59808.0,59807.0,2.08417559]
["bitfinex","BTCUSD",1726666898828,0.001544,59808.0,59807.0,3.97563559]
["bitfinex","BTCUSD",1726666899052,0.001644,59809.0,59807.0,3.97563559]
["bitfinex","BTCUSD",1726666899053,0.001644,59809.0,59808.0,0.688104]
["bitfinex","BTCUSD",1726666899255,0.001644,59809.0,59808.0,1.53862367]
["bitfinex","BTCUSD",1726666899461,0.001644,59809.0,59808.0,1.87302667]
["bitfinex","BTCUSD",1726666899677,0.001544,59809.0,59808.0,1.87302667]
["bitfinex","BTCUSD",1726666900330,0.001544,59809.0,59808.0,2.20742967]
["bitfinex","BTCUSD",1726666900537,0.001544,59809.0,59808.0,1.87302667]
["bitfinex","BTCUSD",1726666901380,0.001544,59809.0,59808.0,1.53862367]
["bitfinex","BTCUSD",1726666901586,0.001544,59809.0,59808.0,1.47512367]
["bitfinex","BTCUSD",1726666902017,0.001544,59809.0,59808.0,1.50512367]
["bitfinex","BTCUSD",1726666902495,0.001544,59809.0,59808.0,1.55262367]
["bitfinex","BTCUSD",1726666902728,0.001544,59809.0,59808.0,1.53862367]
["bitfinex","BTCUSD",1726666903167,0.001544,59809.0,59808.0,1.55262367]
["bitfinex","BTCUSD",1726666903406,0.1,59811.0,59810.0,0.665088]
["bitfinex","BTCUSD",1726666903623,0.1,59811.0,59810.0,1.51558567]
["bitfinex","BTCUSD",1726666904917,0.1,59811.0,59810.0,1.53858567]
["bitfinex","BTCUSD",1726666905846,0.1,59811.0,59810.0,1.55258567]
["bitfinex","BTCUSD",1726666906319,0.1,59811.0,59810.0,1.53858567]
["bitfinex","BTCUSD",1726666906536,0.1,59811.0,59810.0,1.55258567]
["bitfinex","BTCUSD",1726666906755,0.0999,59811.0,59810.0,1.88697767]
["bitfinex","BTCUSD",1726666906986,0.0999,59811.0,59810.0,1.55258567]
["bitfinex","BTCUSD",1726666907225,0.0999,59811.0,59810.0,1.88697767]
["bitfinex","BTCUSD",1726666907657,0.0998,59811.0,59810.0,2.15431967]
["bitfinex","BTCUSD",1726666909095,0.0039589,59820.0,59819.0,0.73124603]
["bitfinex","BTCUSD",1726666909334,0.0039589,59820.0,59819.0,1.2473007]
["bitfinex","BTCUSD",1726666909570,0.0039589,59820.0,59819.0,1.01467878]
["bitfinex","BTCUSD",1726666911173,0.0039589,59820.0,59819.0,0.18171367]
["bitfinex","BTCUSD",1726666911391,0.0039589,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666911392,0.1711269,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666911611,0.8397989,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666911829,0.5054629,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666912059,0.8397989,59820.0,59819.0,0.02966]
["bitfinex","BTCUSD",1726666912307,0.8397989,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666912308,0.5054629,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666912537,0.0039589,59820.0,59819.0,0.18583]
["bitfinex","BTCUSD",1726666912989,0.0039589,59820.0,59819.0,1.01756567]
["bitfinex","BTCUSD",1726666913218,0.0055969,59820.0,59819.0,1.01956567]
["bitfinex","BTCUSD",1726666913422,0.0055969,59820.0,59819.0,0.68522467]
["bitfinex","BTCUSD",1726666913683,0.0055969,59820.0,59819.0,1.01956567]
["bitfinex","BTCUSD",1726666914740,0.0055969,59820.0,59819.0,1.01756567]
["bitfinex","BTCUSD",1726666915160,0.0055969,59820.0,59819.0,1.02556567]
["bitfinex","BTCUSD",1726666915587,0.0055969,59820.0,59819.0,1.01756567]
["bitfinex","BTCUSD",1726666915814,0.0055969,59820.0,59819.0,1.02656567]
["bitfinex","BTCUSD",1726666916269,0.0055969,59820.0,59819.0,0.68322467]
["bitfinex","BTCUSD",1726666916485,0.0055969,59820.0,59819.0,0.35988367]
["bitfinex","BTCUSD",1726666916704,0.0055969,59820.0,59819.0,0.19271367]
["bitfinex","BTCUSD",1726666916935,0.0055969,59820.0,59819.0,0.35988367]
["bitfinex","BTCUSD",1726666917646,0.0055969,59820.0,59819.0,0.19271367]
["bitfinex","BTCUSD",1726666917891,0.1727649,59820.0,59819.0,0.02966]
["bitfinex","BTCUSD",1726666918582,0.8414369,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666918810,1.6601089,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666919038,1.90116257,59820.0,59819.0,0.02766]
["bitfinex","BTCUSD",1726666919503,1.90316257,59820.0,59819.0,0.01866]
["bitfinex","BTCUSD",1726666920171,0.897965,59811.0,59799.0,0.25098092]
["bitfinex","BTCUSD",1726666920391,0.897965,59811.0,59800.0,0.00334421]
["bitfinex","BTCUSD",1726666920392,0.531579,59811.0,59800.0,0.00334421]
["bitfinex","BTCUSD",1726666920628,0.1735969,59820.0,59806.0,0.334413]
["bitfinex","BTCUSD",1726666920629,0.167189,59813.0,59806.0,0.334413]
["bitfinex","BTCUSD",1726666920846,0.16719,59813.0,59809.0,0.167197]
["bitfinex","BTCUSD",1726666921067,0.16719,59813.0,59805.0,0.334414]
["bitfinex","BTCUSD",1726666921068,0.501566,59813.0,59805.0,0.334414]
["bitfinex","BTCUSD",1726666921294,0.03,59815.0,59808.0,0.334399]
["bitfinex","BTCUSD",1726666921506,0.334354,59817.0,59810.0,0.00416257]
["bitfinex","BTCUSD",1726666921722,0.06,59818.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666921723,0.03,59812.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666921945,0.197191,59812.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666922149,0.03,59813.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666922374,0.167192,59812.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666922627,0.197191,59812.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666923088,0.501579,59811.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666923313,0.835965,59811.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666923576,1.230351,59811.0,59810.0,0.086459]
["bitfinex","BTCUSD",1726666924045,1.72979067,59811.0,59810.0,0.084459]
["bitfinex","BTCUSD",1726666924299,2.06417667,59811.0,59810.0,0.005]
["bitfinex","BTCUSD",1726666924546,0.50178,59787.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666924783,0.8363,59787.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666925003,0.501805,59784.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666925686,0.167268,59784.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666925904,0.03,59788.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666925905,0.167268,59785.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666926125,0.167266,59785.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666926816,0.167268,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666927273,0.167267,59785.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666927489,0.167268,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666927931,0.836342,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666928151,0.838342,59784.0,59783.0,0.005959]
["bitfinex","BTCUSD",1726666928370,0.503805,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666928601,0.167268,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666929080,0.167266,59785.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666929500,0.167268,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666930149,0.334521,59787.0,59783.0,0.006959]
["bitfinex","BTCUSD",1726666930374,0.002,59794.0,59786.0,0.23262192]
["bitfinex","BTCUSD",1726666930597,0.334452,59800.0,59791.0,0.23262192]
["bitfinex","BTCUSD",1726666930803,0.03,59801.0,59795.0,0.167236]
["bitfinex","BTCUSD",1726666931019,0.03,59801.0,59795.0,0.00114]
["bitfinex","BTCUSD",1726666931244,0.167222,59801.0,59796.0,0.2359663]
["bitfinex","BTCUSD",1726666931491,0.167206,59807.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726666931703,0.03,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726666931921,0.03,59816.0,59807.0,0.16305367]
["bitfinex","BTCUSD",1726666932165,0.1274,59818.0,59806.0,0.23262192]
["bitfinex","BTCUSD",1726666932166,0.03,59812.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666932405,0.03,59816.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666932665,0.03,59815.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666932956,0.032,59811.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666933378,0.03,59811.0,59808.0,0.16305367]
["bitfinex","BTCUSD",1726666933844,0.03,59816.0,59812.0,0.167189]
["bitfinex","BTCUSD",1726666934067,0.03,59816.0,59812.0,0.168329]
["bitfinex","BTCUSD",1726666934068,0.032,59816.0,59812.0,0.168329]
["bitfinex","BTCUSD",1726666934279,0.002,59815.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666934498,0.03,59815.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666934961,0.364353,59817.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666935188,0.167181,59816.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666935424,0.167179,59816.0,59812.0,0.169329]
["bitfinex","BTCUSD",1726666935644,0.167179,59816.0,59812.0,0.168329]
["bitfinex","BTCUSD",1726666935888,0.06,59818.0,59812.0,0.168328]
["bitfinex","BTCUSD",1726666936127,0.167183,59815.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666936345,0.03,59814.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666936581,0.531562,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666936818,0.867937,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666937045,0.897937,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666937275,0.561562,59813.0,59812.0,0.00214]
["bitfinex","BTCUSD",1726666937729,0.563562,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666937936,0.565562,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666938693,0.229187,59813.0,59812.0,0.00114]
["bitfinex","BTCUSD",1726666939126,0.002,59813.0,59812.0,0.16833]
["bitfinex","BTCUSD",1726666939535,0.002,59813.0,59812.0,0.502711]
["bitfinex","BTCUSD",1726666940158,0.002,59813.0,59812.0,0.66576467]
["bitfinex","BTCUSD",1726666940433,0.002,59813.0,59812.0,1.00014567]
["bitfinex","BTCUSD",1726666940680,0.001638,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726666940928,0.001638,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666941187,0.001638,59819.0,59818.0,0.50266]
["bitfinex","BTCUSD",1726666941441,0.001638,59819.0,59818.0,0.168313]
["bitfinex","BTCUSD",1726666942207,0.001638,59819.0,59818.0,1.33775084]
["bitfinex","BTCUSD",1726666942451,0.001638,59819.0,59818.0,1.23602576]
["bitfinex","BTCUSD",1726666942694,0.001638,59819.0,59818.0,1.57037276]
["bitfinex","BTCUSD",1726666942966,0.001638,59819.0,59818.0,1.85027276]
["bitfinex","BTCUSD",1726666943419,0.001638,59819.0,59818.0,1.84692959]
["bitfinex","BTCUSD",1726666943871,0.001638,59819.0,59818.0,0.93183559]
["bitfinex","BTCUSD",1726666944091,0.001638,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666944319,0.170808,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666944536,0.505149,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666944763,0.83949,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666944986,0.83949,59819.0,59818.0,0.01114]
["bitfinex","BTCUSD",1726666944987,0.001638,59819.0,59818.0,0.01114]
["bitfinex","BTCUSD",1726666945228,0.001638,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666945488,0.505149,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666945712,1.233831,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666948273,1.233831,59819.0,59818.0,0.00214]
["bitfinex","BTCUSD",1726666948499,1.233831,59819.0,59818.0,0.00114]
["bitfinex","BTCUSD",1726666948725,0.837965,59811.0,59810.0,0.000819]
["bitfinex","BTCUSD",1726666948956,0.167193,59811.0,59810.0,0.000819]
["bitfinex","BTCUSD",1726666949635,0.501579,59811.0,59810.0,0.000819]
["bitfinex","BTCUSD",1726666949887,0.03,59816.0,59810.0,0.16387267]
["bitfinex","BTCUSD",1726666950106,0.167191,59812.0,59810.0,0.16501267]
["bitfinex","BTCUSD",1726666950342,0.167188,59813.0,59810.0,0.16501267]
["bitfinex","BTCUSD",1726666951222,0.167193,59811.0,59810.0,0.001959]
["bitfinex","BTCUSD",1726666951442,0.563579,59811.0,59810.0,0.001959]
["bitfinex","BTCUSD",1726666951666,1.232351,59811.0,59810.0,0.001959]
["bitfinex","BTCUSD",1726666952139,1.72979067,59811.0,59810.0,0.002819]
["bitfinex","BTCUSD",1726666952358,1.81239067,59811.0,59810.0,0.000819]
["bitfinex","BTCUSD",1726666953279,1.81239067,59811.0,59784.0,0.2507837]
["bitfinex","BTCUSD",1726666953280,0.169266,59785.0,59784.0,0.2507837]
["bitfinex","BTCUSD",1726666953520,0.503798,59785.0,59784.0,0.2507837]
["bitfinex","BTCUSD",1726666953791,0.169266,59785.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666954011,0.002,59785.0,59784.0,0.00114]
["bitfinex","BTCUSD",1726666954267,0.167268,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666954514,0.03,59789.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666954789,0.002,59787.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666955050,0.503805,59784.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666955297,1.202879,59784.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666955536,1.232879,59784.0,59783.0,0.000819]
["bitfinex","BTCUSD",1726666956044,1.232879,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666956588,1.73046967,59784.0,59783.0,0.001959]
["bitfinex","BTCUSD",1726666956858,1.233114,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666957121,1.80033992,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666958130,1.46573592,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666958957,0.89651,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666959221,0.533906,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726666959446,0.534906,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666959907,0.86951,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666961039,1.234114,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666961283,1.73177167,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666962045,1.73377167,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666962293,1.39716767,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666962801,1.234114,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666963840,0.89951,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666964122,0.534906,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666964378,0.532906,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666964633,0.86951,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666964868,0.534906,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666965595,0.031,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666965838,0.168302,59772.0,59771.0,0.00182]
["bitfinex","BTCUSD",1726666966084,0.168302,59772.0,59771.0,0.00296]
["bitfinex","BTCUSD",1726666966327,0.001,59772.0,59771.0,0.00296]
["bitfinex","BTCUSD",1726666966581,0.168302,59772.0,59771.0,0.00296]
["bitfinex","BTCUSD",1726666966843,0.531906,59772.0,59771.0,0.00196]
["bitfinex","BTCUSD",1726666967104,0.533906,59772.0,59771.0,0.00196]
["bitfinex","BTCUSD",1726666968154,0.199302,59772.0,59771.0,0.00196]
["bitfinex","BTCUSD",1726666968394,0.533906,59772.0,59771.0,0.00196]
["bitfinex","BTCUSD",1726666969887,0.531906,59772.0,59771.0,0.00196]
["bitfinex","BTCUSD",1726666970857,0.03,59776.0,59773.0,0.167297]
["bitfinex","BTCUSD",1726666971100,0.03,59775.0,59773.0,0.00114]
["bitfinex","BTCUSD",1726666971339,0.03,59776.0,59773.0,0.168439]
["bitfinex","BTCUSD",1726666971615,0.03,59777.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726666971885,0.03,59777.0,59773.0,0.16419367]
["bitfinex","BTCUSD",1726666972127,0.03,59776.0,59774.0,0.168436]
["bitfinex","BTCUSD",1726666972637,0.501882,59775.0,59774.0,0.00114]
["bitfinex","BTCUSD",1726666972896,0.167294,59775.0,59774.0,0.00114]
["bitfinex","BTCUSD",1726666973156,0.501882,59775.0,59774.0,0.00114]
["bitfinex","BTCUSD",1726666973409,0.167294,59775.0,59774.0,0.00114]
["bitfinex","BTCUSD",1726666973641,0.03,59776.0,59774.0,0.00214]
["bitfinex","BTCUSD",1726666973863,0.03,59776.0,59774.0,0.168434]
["bitfinex","BTCUSD",1726666974087,0.03,59777.0,59774.0,0.168434]
["bitfinex","BTCUSD",1726666974316,0.167288,59778.0,59774.0,0.168434]
["bitfinex","BTCUSD",1726666974317,0.167287,59778.0,59774.0,0.00314]
["bitfinex","BTCUSD",1726666974764,0.167287,59778.0,59774.0,0.170434]
["bitfinex","BTCUSD",1726666975025,0.03,59779.0,59774.0,0.00314]
["bitfinex","BTCUSD",1726666975248,0.03,59776.0,59774.0,0.00314]
["bitfinex","BTCUSD",1726666975505,0.501882,59775.0,59774.0,0.00314]
["bitfinex","BTCUSD",1726666975741,0.334515,59788.0,59774.0,0.16619367]
["bitfinex","BTCUSD",1726666975742,0.03,59784.0,59774.0,0.16619367]
["bitfinex","BTCUSD",1726666975985,0.197261,59787.0,59782.0,0.167272]
["bitfinex","BTCUSD",1726666976218,0.03,59794.0,59783.0,0.16305367]
["bitfinex","BTCUSD",1726666976443,0.197257,59789.0,59784.0,0.1706119]
["bitfinex","BTCUSD",1726666976674,0.03,59787.0,59785.0,0.16305367]
["bitfinex","BTCUSD",1726666977192,0.03,59787.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666977434,0.898315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666978183,1.232841,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666978423,0.898315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666979928,0.533789,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666980174,0.002,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666980427,0.868315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666980683,0.169263,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666980933,0.199263,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666981199,0.505789,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666981459,0.535789,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666982245,1.204841,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666982484,0.870315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666982746,0.535789,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666983008,0.197263,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666983253,0.167263,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666983747,0.197263,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666983994,0.866315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666984244,0.868315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666984735,0.868315,59786.0,59785.0,0.00314]
["bitfinex","BTCUSD",1726666984971,0.868315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666986205,1.202841,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666986742,0.868315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666987194,0.870315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666987422,0.868315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666987654,0.866315,59786.0,59785.0,0.00114]
["bitfinex","BTCUSD",1726666987878,0.002,59779.0,59776.0,0.167289]
["bitfinex","BTCUSD",1726666988121,0.167283,59779.0,59777.0,0.16639901]
["bitfinex","BTCUSD",1726666988350,0.169282,59779.0,59777.0,0.16639901]
["bitfinex","BTCUSD",1726666988583,0.167279,59781.0,59777.0,0.16639901]
["bitfinex","BTCUSD",1726666988827,0.364552,59782.0,59777.0,0.16639901]
["bitfinex","BTCUSD",1726666988828,0.03,59782.0,59777.0,0.16639901]
["bitfinex","BTCUSD",1726666989075,0.197274,59782.0,59778.0,0.167283]
["bitfinex","BTCUSD",1726666989303,0.197274,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726666989304,0.167274,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726666989550,0.334516,59788.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726666989551,0.33451,59789.0,59779.0,0.16639887]
["bitfinex","BTCUSD",1726666989772,0.33451,59789.0,59781.0,0.334554]
["bitfinex","BTCUSD",1726666989773,0.032,59787.0,59781.0,0.334554]
["bitfinex","BTCUSD",1726666990000,0.167266,59785.0,59781.0,0.16305367]
["bitfinex","BTCUSD",1726666990230,0.167266,59785.0,59781.0,0.08364771]
["bitfinex","BTCUSD",1726666990231,0.501822,59782.0,59781.0,0.08364771]
["bitfinex","BTCUSD",1726666991143,0.167274,59782.0,59781.0,0.08364771]
["bitfinex","BTCUSD",1726666991364,0.03,59785.0,59782.0,0.167274]
["bitfinex","BTCUSD",1726666991586,0.03,59785.0,59781.0,0.08364771]
["bitfinex","BTCUSD",1726666991587,0.03,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726666991811,0.03,59785.0,59782.0,0.08364771]
["bitfinex","BTCUSD",1726666991812,0.002,59783.0,59782.0,0.08364771]
["bitfinex","BTCUSD",1726666992056,0.167274,59782.0,59781.0,0.16305367]
["bitfinex","BTCUSD",1726666992282,0.002,59781.0,59774.0,0.00082]
["bitfinex","BTCUSD",1726666992527,0.501842,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726666992761,0.002,59779.0,59777.0,0.16305367]
["bitfinex","BTCUSD",1726666992995,0.002,59779.0,59774.0,0.00082]
["bitfinex","BTCUSD",1726666993252,0.002,59777.0,59774.0,0.33116867]
["bitfinex","BTCUSD",1726666993484,0.169281,59780.0,59774.0,0.49846567]
["bitfinex","BTCUSD",1726666993706,0.002,59777.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726666994218,0.002,59777.0,59774.0,0.66575967]
["bitfinex","BTCUSD",1726666994438,0.002,59777.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726666994888,0.002,59776.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726666995126,0.167283,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726666995127,0.00164,59786.0,59776.0,0.23262192]
["bitfinex","BTCUSD",1726666995351,0.00164,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1726666995583,0.00164,59786.0,59785.0,0.16305367]
["bitfinex","BTCUSD",1726666995835,0.00164,59786.0,59785.0,0.41155967]
["bitfinex","BTCUSD",1726666996067,0.00164,59786.0,59785.0,0.74609167]
["bitfinex","BTCUSD",1726666998155,0.00164,59786.0,59785.0,0.24429367]
["bitfinex","BTCUSD",1726666998379,0.00364,59786.0,59785.0,0.24429367]
["bitfinex","BTCUSD",1726666998599,0.00364,59786.0,59785.0,0.08124]
["bitfinex","BTCUSD",1726666998600,0.170903,59786.0,59785.0,0.08124]
["bitfinex","BTCUSD",1726666998832,0.505429,59786.0,59785.0,0.08124]
["bitfinex","BTCUSD",1726666999093,0.839955,59786.0,59785.0,0.08224]
["bitfinex","BTCUSD",1726666999783,0.869955,59786.0,59785.0,0.08224]
["bitfinex","BTCUSD",1726667000014,1.204481,59786.0,59785.0,0.08124]
["bitfinex","BTCUSD",1726667000246,1.234481,59786.0,59785.0,0.08124]
["bitfinex","BTCUSD",1726667000479,0.503882,59775.0,59774.0,0.00082]
["bitfinex","BTCUSD",1726667000711,0.503882,59775.0,59774.0,0.16387367]
["bitfinex","BTCUSD",1726667000712,0.533882,59775.0,59774.0,0.16387367]
["bitfinex","BTCUSD",1726667001206,0.032,59775.0,59774.0,0.16387367]
["bitfinex","BTCUSD",1726667001436,0.199294,59775.0,59774.0,0.16387367]
["bitfinex","BTCUSD",1726667001669,0.533882,59775.0,59774.0,0.16080012]
["bitfinex","BTCUSD",1726667001911,0.86847,59775.0,59774.0,0.16080012]
["bitfinex","BTCUSD",1726667002135,0.86847,59775.0,59774.0,0.16380012]
["bitfinex","BTCUSD",1726667002362,0.86847,59775.0,59774.0,0.24504012]
["bitfinex","BTCUSD",1726667003037,0.86847,59775.0,59774.0,0.24204012]
["bitfinex","BTCUSD",1726667003260,0.86947,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667004436,0.534882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667005124,0.001,59775.0,59774.0,0.57745312]
["bitfinex","BTCUSD",1726667005406,0.001,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667005407,0.502882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667005628,0.501882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667006075,0.501882,59775.0,59774.0,0.24586012]
["bitfinex","BTCUSD",1726667008245,0.167291,59776.0,59774.0,0.24586012]
["bitfinex","BTCUSD",1726667008475,0.334574,59778.0,59774.0,0.24586012]
["bitfinex","BTCUSD",1726667008476,0.503882,59775.0,59774.0,0.24586012]
["bitfinex","BTCUSD",1726667008930,0.83847,59775.0,59774.0,0.24586012]
["bitfinex","BTCUSD",1726667009390,0.83847,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667009391,0.83647,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667009846,0.501882,59775.0,59774.0,0.24386012]
["bitfinex","BTCUSD",1726667010068,0.167294,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667010296,0.501882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667010708,0.503882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667011888,0.501882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667012102,0.504882,59775.0,59774.0,0.24286012]
["bitfinex","BTCUSD",1726667012327,0.003,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667012548,0.504882,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667012989,0.501882,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667014312,0.503882,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667014945,0.501882,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667017141,0.83847,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667017802,0.501882,59775.0,59774.0,0.24095542]
["bitfinex","BTCUSD",1726667018012,0.83647,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667018267,0.86847,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667018500,1.203058,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667019448,1.208058,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667020155,1.238058,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667021051,1.572646,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667021737,1.907234,59775.0,59774.0,0.08206]
["bitfinex","BTCUSD",1726667022198,2.07028767,59775.0,59774.0,0.00082]
["bitfinex","BTCUSD",1726667022457,1.335114,59772.0,59771.0,0.00082]
["bitfinex","BTCUSD",1726667022714,1.335114,59772.0,59756.0,0.0039589]
["bitfinex","BTCUSD",1726667022715,0.504032,59757.0,59756.0,0.0039589]
["bitfinex","BTCUSD",1726667022946,1.35845868,59757.0,59756.0,0.0039589]
["bitfinex","BTCUSD",1726667023177,1.72314668,59757.0,59756.0,0.0039589]
["bitfinex","BTCUSD",1726667023621,1.38845868,59757.0,59756.0,0.0039589]
["bitfinex","BTCUSD",1726667024340,1.38845868,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667024341,0.86872,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667024978,0.334673,59760.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667024979,0.169342,59758.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667025153,0.197342,59758.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667025334,0.502032,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667025543,0.167344,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667026196,0.532032,59757.0,59756.0,0.0861989]
["bitfinex","BTCUSD",1726667026632,0.532032,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667027059,0.536032,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667027484,0.538032,59757.0,59756.0,0.0851989]
["bitfinex","BTCUSD",1726667028143,0.538032,59757.0,59756.0,0.0860189]
["bitfinex","BTCUSD",1726667028604,0.90272,59757.0,59756.0,0.0860189]
["bitfinex","BTCUSD",1726667028835,1.56616167,59757.0,59756.0,0.0860189]
["bitfinex","BTCUSD",1726667029070,1.90084967,59757.0,59756.0,0.0047789]
["bitfinex","BTCUSD",1726667029300,1.90284967,59757.0,59756.0,0.0047789]
["bitfinex","BTCUSD",1726667029537,2.00284967,59757.0,59756.0,0.0047789]
["bitfinex","BTCUSD",1726667029768,1.99684967,59757.0,59756.0,0.0047789]
["bitfinex","BTCUSD",1726667030029,2.33353767,59757.0,59756.0,0.0047789]
["bitfinex","BTCUSD",1726667030278,2.33353767,59757.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667030279,1.235429,59756.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667030504,1.85617667,59756.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667030736,2.19087067,59756.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667031872,2.42380585,59756.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667032164,2.45006614,59756.0,59754.0,0.00082]
["bitfinex","BTCUSD",1726667033503,2.46406614,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667033998,1.84517667,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667035786,1.84717667,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667036035,1.84517667,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667038112,1.247429,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667038337,0.912735,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667038797,0.912735,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667039024,1.247429,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667039507,0.912735,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667039732,0.898735,59756.0,59755.0,0.00082]
["bitfinex","BTCUSD",1726667040025,0.898735,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667040026,1.240429,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667040491,1.233429,59756.0,59755.0,0.00082]
["bitfinex","BTCUSD",1726667040743,1.73117667,59756.0,59755.0,0.00082]
["bitfinex","BTCUSD",1726667040983,1.40248267,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667041211,1.39648267,59756.0,59755.0,0.00082]
["bitfinex","BTCUSD",1726667041671,1.240429,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667041917,0.905735,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667042380,0.905735,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667043810,0.875735,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667044266,0.868735,59756.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667045628,0.880735,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667046065,0.546041,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667046297,0.179347,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667046529,0.211347,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667046767,0.546041,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667047017,0.03,59756.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667047243,0.002,59757.0,59755.0,0.249409]
["bitfinex","BTCUSD",1726667047479,0.167344,59757.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667047959,0.167347,59756.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667048444,0.03,59756.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667048668,0.203347,59756.0,59755.0,0.08306]
["bitfinex","BTCUSD",1726667049118,1.231429,59756.0,59755.0,0.08206]
["bitfinex","BTCUSD",1726667049348,1.231429,59756.0,59755.0,0.08406]
["bitfinex","BTCUSD",1726667049349,1.39648267,59756.0,59755.0,0.08406]
["bitfinex","BTCUSD",1726667049587,1.39648267,59756.0,59755.0,0.00282]
["bitfinex","BTCUSD",1726667049820,1.73117667,59756.0,59755.0,0.00282]
["bitfinex","BTCUSD",1726667050301,1.73117667,59756.0,59755.0,0.00082]
["bitfinex","BTCUSD",1726667050525,1.73117667,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667050775,1.74317667,59756.0,59755.0,0.00182]
["bitfinex","BTCUSD",1726667051060,1.74317667,59756.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667051061,0.329361,59751.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667051298,1.40097922,59751.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667051519,2.40514522,59751.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667051754,2.43140759,59751.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667051984,2.35379427,59751.0,59750.0,0.000819]
["bitfinex","BTCUSD",1726667053130,2.35379427,59751.0,59750.0,0.001819]
["bitfinex","BTCUSD",1726667053131,2.36779427,59751.0,59750.0,0.001819]
["bitfinex","BTCUSD",1726667054117,2.3415319,59751.0,59750.0,0.001819]
["bitfinex","BTCUSD",1726667054363,2.41920159,59751.0,59750.0,0.001819]
["bitfinex","BTCUSD",1726667056624,2.75392359,59751.0,59750.0,0.001819]
["bitfinex","BTCUSD",1726667056867,1.975004,59750.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667057096,0.868972,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667057321,1.80154155,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667057558,1.96459522,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667057790,2.29938422,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667058015,2.91127322,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667058500,2.96553954,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667058725,2.96353954,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667058956,2.96553954,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667059208,2.60575054,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667059433,2.09586154,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667059881,2.09086154,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667060325,2.10486154,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667063455,1.27402732,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667063686,1.247761,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667064381,1.217761,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667064606,0.548183,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667064869,0.578183,59739.0,59735.0,0.0912]
["bitfinex","BTCUSD",1726667065359,0.912972,59739.0,59735.0,0.0912]
["bitfinex","BTCUSD",1726667066293,0.243394,59739.0,59735.0,0.0912]
["bitfinex","BTCUSD",1726667066520,0.243394,59739.0,59738.0,0.66920457]
["bitfinex","BTCUSD",1726667066521,0.014,59739.0,59738.0,0.66920457]
["bitfinex","BTCUSD",1726667066746,0.03,59747.0,59738.0,1.00482057]
["bitfinex","BTCUSD",1726667067019,0.167365,59750.0,59739.0,0.09900113]
["bitfinex","BTCUSD",1726667067020,0.03,59749.0,59739.0,0.09900113]
["bitfinex","BTCUSD",1726667067273,0.03,59747.0,59739.0,0.09900113]
["bitfinex","BTCUSD",1726667067522,0.03,59749.0,59739.0,0.18024113]
["bitfinex","BTCUSD",1726667067746,0.031642,59751.0,59743.0,0.334764]
["bitfinex","BTCUSD",1726667067984,0.031642,59751.0,59739.0,0.18024113]
["bitfinex","BTCUSD",1726667067985,0.001642,59751.0,59744.0,0.16640084]
["bitfinex","BTCUSD",1726667068231,0.001642,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1726667068458,0.001642,59751.0,59750.0,1.09987367]
["bitfinex","BTCUSD",1726667068709,0.03,59765.0,59750.0,0.34429367]
["bitfinex","BTCUSD",1726667068940,0.167324,59765.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726667069175,0.167324,59765.0,59754.0,0.334701]
["bitfinex","BTCUSD",1726667069176,0.03,59767.0,59758.0,0.16640002]
["bitfinex","BTCUSD",1726667069413,0.334619,59770.0,59758.0,0.16640002]
["bitfinex","BTCUSD",1726667069414,0.03,59768.0,59758.0,0.24764002]
["bitfinex","BTCUSD",1726667069679,0.03,59764.0,59758.0,0.24429367]
["bitfinex","BTCUSD",1726667069912,0.03,59764.0,59759.0,0.167336]
["bitfinex","BTCUSD",1726667070150,0.167317,59767.0,59760.0,0.16305367]
["bitfinex","BTCUSD",1726667070151,0.197317,59767.0,59760.0,0.16305367]
["bitfinex","BTCUSD",1726667070347,0.03,59767.0,59761.0,0.167332]
["bitfinex","BTCUSD",1726667070570,0.03,59767.0,59761.0,0.248572]
["bitfinex","BTCUSD",1726667071071,0.03,59770.0,59764.0,0.167322]
["bitfinex","BTCUSD",1726667071305,0.03164,59771.0,59765.0,0.50104292]
["bitfinex","BTCUSD",1726667071538,0.03164,59771.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726667071539,0.00164,59771.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726667071769,0.00164,59771.0,59768.0,0.248551]
["bitfinex","BTCUSD",1726667072234,0.00164,59771.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667072472,0.16731,59769.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667072930,0.898552,59769.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667073156,1.233173,59769.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667073614,1.567794,59769.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667074324,1.233173,59769.0,59768.0,0.08124]
["bitfinex","BTCUSD",1726667075248,1.233173,59769.0,59746.0,0.0763]
["bitfinex","BTCUSD",1726667075249,1.324273,59769.0,59746.0,0.167373]
["bitfinex","BTCUSD",1726667075500,1.324273,59769.0,59742.0,0.0828]
["bitfinex","BTCUSD",1726667075501,0.167383,59743.0,59742.0,0.0828]
["bitfinex","BTCUSD",1726667075734,0.50415,59743.0,59742.0,0.0828]
["bitfinex","BTCUSD",1726667076098,0.334757,59745.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667076099,0.334779,59741.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667076192,0.167393,59740.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667076428,0.167387,59742.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667076675,0.167391,59741.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667077381,0.167389,59741.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667077612,0.002,59743.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667077838,0.167391,59741.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667078074,0.167393,59740.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667078311,0.167394,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667078571,0.836972,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667078808,0.167394,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667079742,0.836972,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667079997,0.536183,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667080243,1.205761,59739.0,59738.0,0.0294399]
["bitfinex","BTCUSD",1726667080470,1.205761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667081430,0.838972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667081659,0.504183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667081891,0.840972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667082345,0.838972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667082591,1.173761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667082708,1.180761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667082938,0.838972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667083385,0.841972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667083601,0.838972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667084075,0.845972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667084498,1.180761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667084918,1.56855,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667085972,1.57355,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667086347,1.56855,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667086788,1.57555,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667089570,1.240761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667090053,1.233761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667090491,1.242761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667090722,1.233761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667091155,1.240761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667093225,1.233761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667093482,0.836972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667093714,1.207761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667094467,1.201761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667094712,1.205761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667094959,1.207761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667095709,0.866972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667096209,1.203761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667096436,0.868972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667096691,1.203761,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667096919,0.868972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667097882,0.03,59747.0,59738.0,0.16783357]
["bitfinex","BTCUSD",1726667098105,0.167392,59740.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667098343,0.167389,59741.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667098572,0.167394,59739.0,59738.0,0.16783357]
["bitfinex","BTCUSD",1726667098824,0.167392,59740.0,59738.0,0.16783357]
["bitfinex","BTCUSD",1726667099072,0.334754,59746.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667099328,0.334739,59748.0,59741.0,0.334777]
["bitfinex","BTCUSD",1726667099556,0.33473,59750.0,59742.0,0.16640102]
["bitfinex","BTCUSD",1726667099809,0.334727,59751.0,59742.0,0.16305367]
["bitfinex","BTCUSD",1726667100012,0.167373,59747.0,59742.0,0.33043867]
["bitfinex","BTCUSD",1726667100260,0.167371,59748.0,59743.0,0.167382]
["bitfinex","BTCUSD",1726667100501,0.167371,59748.0,59742.0,0.16305367]
["bitfinex","BTCUSD",1726667100502,0.167348,59756.0,59751.0,0.167361]
["bitfinex","BTCUSD",1726667100718,0.167358,59752.0,59751.0,0.16305367]
["bitfinex","BTCUSD",1726667101215,0.03,59761.0,59740.0,0.0793]
["bitfinex","BTCUSD",1726667101216,0.836945,59741.0,59740.0,0.0793]
["bitfinex","BTCUSD",1726667101474,0.167389,59741.0,59740.0,0.24235367]
["bitfinex","BTCUSD",1726667101771,0.502167,59741.0,59740.0,0.24235367]
["bitfinex","BTCUSD",1726667102018,0.502167,59741.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667102019,0.167394,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667102256,0.504183,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667102514,0.502183,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667102753,0.836972,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667102993,0.502183,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667103255,0.836972,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667103506,0.896972,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667103754,1.233761,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667103966,1.73360367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667104266,1.80980367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667104700,2.14459267,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667104926,1.80980367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667105668,1.81080367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667106122,1.80980367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667106629,1.81980367,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667107125,1.84606836,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667108049,1.60481469,59739.0,59733.0,0.00082]
["bitfinex","BTCUSD",1726667108282,1.60481469,59739.0,59735.0,0.15525685]
["bitfinex","BTCUSD",1726667108283,0.03626469,59739.0,59735.0,0.15525685]
["bitfinex","BTCUSD",1726667108506,0.01,59739.0,59736.0,0.0033477]
["bitfinex","BTCUSD",1726667108736,0.01,59739.0,59738.0,0.17118119]
["bitfinex","BTCUSD",1726667110119,0.167378,59745.0,59738.0,0.17118119]
["bitfinex","BTCUSD",1726667110350,0.167378,59745.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667110351,0.364757,59745.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667110575,0.16739,59741.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667110824,0.334762,59744.0,59739.0,0.16305367]
["bitfinex","BTCUSD",1726667111049,0.334762,59744.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667111050,0.502183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667111497,0.167394,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667111748,0.503183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667112020,0.836972,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667112240,0.504183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667112669,0.502183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667114678,0.168394,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667114912,0.503183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667115370,0.168394,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667115591,0.503183,59739.0,59738.0,0.0047799]
["bitfinex","BTCUSD",1726667116875,0.062,59721.0,59720.0,0.0039589]
["bitfinex","BTCUSD",1726667117073,1.33830193,59721.0,59720.0,0.0039589]
["bitfinex","BTCUSD",1726667117328,2.00808193,59721.0,59720.0,0.0039589]
["bitfinex","BTCUSD",1726667117543,2.00808193,59721.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667117544,0.502545,59696.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667117815,0.837575,59696.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667118065,0.839575,59696.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667118861,0.843575,59696.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667119124,0.006,59696.0,59695.0,0.16387367]
["bitfinex","BTCUSD",1726667119376,0.335025,59697.0,59696.0,0.1]
["bitfinex","BTCUSD",1726667119617,0.167512,59697.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667120338,0.002,59706.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667120339,0.336978,59706.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667120576,0.167512,59697.0,59696.0,0.00334992]
["bitfinex","BTCUSD",1726667120793,0.03,59707.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667120794,0.167515,59696.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121019,0.172515,59696.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121253,0.335001,59702.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121254,0.167502,59701.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121480,0.334983,59705.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121481,0.167491,59705.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121735,0.334973,59707.0,59695.0,0.00082]
["bitfinex","BTCUSD",1726667121736,0.1675,59702.0,59696.0,0.16305367]
["bitfinex","BTCUSD",1726667122005,0.03,59707.0,59696.0,0.16305367]
["bitfinex","BTCUSD",1726667122267,0.335007,59701.0,59696.0,0.16305367]
["bitfinex","BTCUSD",1726667122538,0.03,59707.0,59696.0,0.16305367]
["bitfinex","BTCUSD",1726667122539,0.502537,59697.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667123007,0.167512,59697.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667123235,0.335008,59700.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667123485,0.167511,59698.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667123964,0.167509,59699.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667124182,0.167512,59697.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667124437,0.167511,59698.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667124650,0.366973,59707.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667124651,0.167512,59697.0,59696.0,0.26305367]
["bitfinex","BTCUSD",1726667124883,0.002,59719.0,59702.0,0.123]
["bitfinex","BTCUSD",1726667125113,0.334944,59712.0,59707.0,0.23288258]
["bitfinex","BTCUSD",1726667125340,0.167478,59709.0,59708.0,0.16305367]
["bitfinex","BTCUSD",1726667125786,0.334936,59713.0,59708.0,0.16305367]
["bitfinex","BTCUSD",1726667126010,0.167478,59709.0,59708.0,0.16640278]
["bitfinex","BTCUSD",1726667126263,0.502435,59709.0,59708.0,0.16305367]
["bitfinex","BTCUSD",1726667126720,0.167478,59709.0,59708.0,0.16305367]
["bitfinex","BTCUSD",1726667126984,0.001642,59721.0,59715.0,0.167459]
["bitfinex","BTCUSD",1726667127275,0.001642,59721.0,59719.0,0.23288258]
["bitfinex","BTCUSD",1726667127498,0.001542,59721.0,59720.0,1.23329367]
["bitfinex","BTCUSD",1726667127742,0.001542,59721.0,59720.0,0.39605367]
["bitfinex","BTCUSD",1726667127945,0.001542,59721.0,59720.0,0.56350167]
["bitfinex","BTCUSD",1726667128431,0.001542,59721.0,59720.0,0.89839767]
["bitfinex","BTCUSD",1726667128879,0.002542,59721.0,59720.0,0.89839767]
["bitfinex","BTCUSD",1726667129338,0.002542,59721.0,59720.0,0.56350167]
["bitfinex","BTCUSD",1726667129564,0.504877,59721.0,59720.0,0.34305367]
["bitfinex","BTCUSD",1726667129807,0.168987,59721.0,59720.0,0.34305367]
["bitfinex","BTCUSD",1726667130051,0.169987,59721.0,59720.0,0.34305367]
["bitfinex","BTCUSD",1726667130258,0.504877,59721.0,59720.0,0.34305367]
["bitfinex","BTCUSD",1726667130931,0.504877,59721.0,59720.0,0.26305367]
["bitfinex","BTCUSD",1726667131411,0.504877,59721.0,59720.0,0.16305367]
["bitfinex","BTCUSD",1726667131629,0.839767,59721.0,59720.0,0.16305367]
["bitfinex","BTCUSD",1726667131865,0.504877,59721.0,59720.0,0.16305367]
["bitfinex","BTCUSD",1726667132351,0.5112533,59721.0,59720.0,0.16305367]
["bitfinex","BTCUSD",1726667132567,0.504877,59721.0,59720.0,0.16305367]
["bitfinex","BTCUSD",1726667133036,0.504877,59721.0,59706.0,0.03]
["bitfinex","BTCUSD",1726667133037,0.002,59717.0,59706.0,0.03]
["bitfinex","BTCUSD",1726667133276,0.002,59717.0,59707.0,0.16305367]
["bitfinex","BTCUSD",1726667133277,0.167479,59709.0,59707.0,0.16305367]
["bitfinex","BTCUSD",1726667133770,0.334952,59710.0,59707.0,0.16305367]
["bitfinex","BTCUSD",1726667133771,0.502444,59708.0,59707.0,0.16305367]
["bitfinex","BTCUSD",1726667134040,0.167499,59702.0,59697.0,0.197511]
["bitfinex","BTCUSD",1726667134254,0.33499,59704.0,59698.0,0.33056267]
["bitfinex","BTCUSD",1726667134478,0.03,59714.0,59698.0,0.33056267]
["bitfinex","BTCUSD",1726667134479,0.167506,59699.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667134703,0.502519,59699.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667134927,0.167506,59699.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667135147,0.502519,59699.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667135405,0.167506,59699.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667135619,0.335007,59701.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667135620,0.167503,59701.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667135847,0.167504,59700.0,59698.0,0.16305367]
["bitfinex","BTCUSD",1726667136093,0.001,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667136325,0.168506,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667136583,0.503519,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667136811,0.838532,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667137042,0.502519,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667137268,0.837532,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667137516,0.502519,59699.0,59698.0,0.26305367]
["bitfinex","BTCUSD",1726667138622,0.502519,59699.0,59698.0,0.26387367]
["bitfinex","BTCUSD",1726667138851,0.837532,59699.0,59698.0,0.10082]
["bitfinex","BTCUSD",1726667139126,0.837532,59699.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667139127,1.569761,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667139353,1.96569725,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667140511,1.97969725,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667142377,2.31475525,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667142604,2.34104165,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667142836,1.99198365,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667143070,2.00598365,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667143349,1.95998365,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667143603,1.202703,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667143842,0.881645,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667144109,0.897645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667144566,0.867645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667145048,0.897645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667145771,0.913645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667145987,0.899645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667146239,1.234703,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667146460,1.238703,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667147155,1.234703,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667147644,1.238703,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667148107,0.901645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667148790,0.903645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667149014,0.901645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667149236,0.897645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667149479,0.901645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667149929,0.897645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667150150,0.900645,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667150594,0.167529,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667150849,0.001,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667151296,0.001,59691.0,59690.0,0.532076]
["bitfinex","BTCUSD",1726667151778,0.001,59691.0,59690.0,0.69512967]
["bitfinex","BTCUSD",1726667152005,0.002642,59691.0,59690.0,0.69512967]
["bitfinex","BTCUSD",1726667152467,0.001642,59691.0,59690.0,0.69512967]
["bitfinex","BTCUSD",1726667152699,0.002642,59691.0,59690.0,0.36006567]
["bitfinex","BTCUSD",1726667153674,0.002642,59691.0,59690.0,0.19253367]
["bitfinex","BTCUSD",1726667154591,0.002642,59691.0,59690.0,0.36006567]
["bitfinex","BTCUSD",1726667154816,0.002642,59691.0,59690.0,0.69512967]
["bitfinex","BTCUSD",1726667155271,0.002642,59691.0,59690.0,0.19253367]
["bitfinex","BTCUSD",1726667155528,0.002642,59691.0,59690.0,0.36006567]
["bitfinex","BTCUSD",1726667155747,0.170171,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667155955,0.505229,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667156653,0.504229,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667157367,0.170171,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667157591,0.504229,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667157818,0.841287,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667158060,0.839287,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667158499,0.504229,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667159164,0.504229,59691.0,59690.0,0.197012]
["bitfinex","BTCUSD",1726667159165,0.002642,59691.0,59690.0,0.197012]
["bitfinex","BTCUSD",1726667159461,0.002642,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667159674,0.169171,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667159893,0.270171,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667160121,0.269171,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667160350,0.101642,59691.0,59690.0,0.02948]
["bitfinex","BTCUSD",1726667160581,0.102642,59691.0,59690.0,0.36006567]
["bitfinex","BTCUSD",1726667160844,0.102642,59691.0,59690.0,0.19253367]
["bitfinex","BTCUSD",1726667161066,0.102642,59691.0,59690.0,0.69512967]
["bitfinex","BTCUSD",1726667161283,0.102642,59691.0,59690.0,1.03019367]
["bitfinex","BTCUSD",1726667163531,0.102642,59691.0,59690.0,1.13019367]
["bitfinex","BTCUSD",1726667163749,0.102642,59691.0,59690.0,1.46525767]
["bitfinex","BTCUSD",1726667163982,0.102642,59691.0,59690.0,1.88686167]
["bitfinex","BTCUSD",1726667164212,0.28126259,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726667164458,0.28126259,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726667164459,0.25126259,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726667164689,0.03,59720.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726667164690,0.03,59720.0,59715.0,0.52263767]
["bitfinex","BTCUSD",1726667164887,0.03,59720.0,59715.0,0.18771367]
["bitfinex","BTCUSD",1726667165109,0.03,59720.0,59716.0,0.16305367]
["bitfinex","BTCUSD",1726667165367,0.03,59720.0,59718.0,0.167452]
["bitfinex","BTCUSD",1726667165610,0.001542,59721.0,59719.0,0.16305367]
["bitfinex","BTCUSD",1726667165858,0.001542,59721.0,59719.0,0.18771367]
["bitfinex","BTCUSD",1726667166075,0.168987,59721.0,59719.0,0.18771367]
["bitfinex","BTCUSD",1726667166298,0.532344,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667166527,0.86724,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667166748,0.03,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667166977,0.197448,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667167279,0.532344,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667167495,0.532344,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667167708,0.86924,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667167932,1.234136,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667168181,0.89924,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667168445,1.234136,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667168696,0.532344,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667168936,0.197448,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667169181,0.03,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667169407,0.168987,59721.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667169663,0.197448,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667169896,0.532344,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667170105,0.001542,59721.0,59719.0,0.18771367]
["bitfinex","BTCUSD",1726667170544,0.001542,59721.0,59719.0,0.19071367]
["bitfinex","BTCUSD",1726667170777,0.86724,59720.0,59719.0,0.02766]
["bitfinex","BTCUSD",1726667171027,0.532344,59720.0,59719.0,0.02766]
["bitfinex","BTCUSD",1726667171297,0.532344,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667171730,0.86724,59720.0,59719.0,0.02466]
["bitfinex","BTCUSD",1726667171953,0.87024,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667172169,0.533344,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667172404,0.86824,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667172856,1.56631858,59720.0,59719.0,0.02966]
["bitfinex","BTCUSD",1726667173087,2.06426825,59720.0,59719.0,0.005]
["bitfinex","BTCUSD",1726667173309,2.14566825,59720.0,59719.0,0.005]
["bitfinex","BTCUSD",1726667173552,2.14566825,59720.0,59691.0,0.0794]
["bitfinex","BTCUSD",1726667173553,0.335017,59699.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726667173783,0.335017,59699.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667173784,0.167516,59696.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667174009,0.335015,59699.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667174233,0.167508,59699.0,59694.0,0.335041]
["bitfinex","BTCUSD",1726667174450,0.032,59708.0,59698.0,0.1]
["bitfinex","BTCUSD",1726667174680,0.167504,59700.0,59699.0,0.26305367]
["bitfinex","BTCUSD",1726667174962,0.502512,59700.0,59699.0,0.26305367]
["bitfinex","BTCUSD",1726667175203,0.167504,59700.0,59699.0,0.26305367]
["bitfinex","BTCUSD",1726667175428,0.002,59704.0,59686.0,0.23288258]
["bitfinex","BTCUSD",1726667175683,0.335025,59697.0,59691.0,0.16305367]
["bitfinex","BTCUSD",1726667175923,0.06,59702.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726667175924,0.03,59702.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726667176144,0.03,59702.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667176145,0.167521,59694.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667176374,0.167517,59696.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667176814,0.335031,59696.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667177265,0.335022,59698.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667177494,0.167518,59695.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667177935,0.167521,59694.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667178182,0.167519,59695.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667178906,0.335022,59698.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667179119,0.167516,59696.0,59693.0,0.16305367]
["bitfinex","BTCUSD",1726667179561,0.001,59694.0,59693.0,0.16705367]
["bitfinex","BTCUSD",1726667179777,0.001,59694.0,59693.0,0.66962367]
["bitfinex","BTCUSD",1726667179996,0.001642,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1726667180222,0.001642,59700.0,59699.0,0.89845525]
["bitfinex","BTCUSD",1726667180663,0.001642,59700.0,59699.0,1.23346825]
["bitfinex","BTCUSD",1726667180883,0.001642,59700.0,59699.0,1.72148125]
["bitfinex","BTCUSD",1726667181125,0.001642,59700.0,59699.0,1.75502125]
["bitfinex","BTCUSD",1726667181391,0.001642,59700.0,59699.0,1.83462125]
["bitfinex","BTCUSD",1726667183164,0.002642,59700.0,59699.0,1.83862125]
["bitfinex","BTCUSD",1726667185782,0.002642,59700.0,59699.0,1.47006825]
["bitfinex","BTCUSD",1726667186053,0.170146,59700.0,59699.0,0.26705367]
["bitfinex","BTCUSD",1726667186276,0.505154,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1726667186520,0.505154,59700.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667186521,0.167529,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667186776,0.502587,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667187004,0.837645,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667187502,1.234703,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667187736,1.667361,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667188431,1.69364538,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667190602,1.70764538,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667190833,1.69364538,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667191485,1.85669905,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667191962,1.87069905,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667192399,2.28555705,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667193049,2.38555705,59691.0,59690.0,0.00482]
["bitfinex","BTCUSD",1726667193277,1.905006,59685.0,59684.0,0.0039589]
["bitfinex","BTCUSD",1726667193496,2.30094225,59685.0,59684.0,0.0039589]
["bitfinex","BTCUSD",1726667193939,2.30294225,59685.0,59684.0,0.0039589]
["bitfinex","BTCUSD",1726667194638,2.30294225,59685.0,59683.0,0.00010163]
["bitfinex","BTCUSD",1726667194639,2.037039,59684.0,59683.0,0.00010163]
["bitfinex","BTCUSD",1726667194888,2.037039,59684.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667194889,0.664747,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667195132,2.06617825,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667195828,1.64975958,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667196519,1.416877,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667196759,1.57993067,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667196996,1.91509567,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667197938,1.92909567,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667198169,1.91509567,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667198684,1.95539021,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667200113,1.316877,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667200376,1.330877,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667200612,1.249077,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667201331,1.584242,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667201790,1.235077,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667202570,0.899912,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667202816,1.235077,59672.0,59671.0,0.004]
["bitfinex","BTCUSD",1726667203310,1.235077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667203557,1.47995958,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667203835,1.81512458,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667204089,1.64301325,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667204385,1.247077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667204718,1.235077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667204913,1.235077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667204914,1.249077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667205189,1.247077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667205431,1.203077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667205708,1.205077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667206785,1.233077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667207036,1.247077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667207309,1.247077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667207310,1.235077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667207597,1.241077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667208081,1.235077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667208346,1.241077,59672.0,59671.0,0.005821]
["bitfinex","BTCUSD",1726667208612,1.235077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667208865,0.869912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667209097,0.0795,59683.0,59671.0,0.16787467]
["bitfinex","BTCUSD",1726667209098,0.335137,59677.0,59671.0,0.16787467]
["bitfinex","BTCUSD",1726667209344,0.167578,59674.0,59672.0,0.16305367]
["bitfinex","BTCUSD",1726667209586,0.167575,59675.0,59672.0,0.16305367]
["bitfinex","BTCUSD",1726667209830,0.03,59680.0,59674.0,0.23288258]
["bitfinex","BTCUSD",1726667210074,0.03,59680.0,59675.0,0.16305367]
["bitfinex","BTCUSD",1726667210302,0.502714,59676.0,59675.0,0.16305367]
["bitfinex","BTCUSD",1726667210769,0.197561,59680.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726667211023,0.002,59688.0,59678.0,0.23288258]
["bitfinex","BTCUSD",1726667211024,0.335078,59688.0,59678.0,0.23288258]
["bitfinex","BTCUSD",1726667211286,0.001642,59691.0,59690.0,0.502596]
["bitfinex","BTCUSD",1726667211520,0.001642,59691.0,59690.0,1.00071367]
["bitfinex","BTCUSD",1726667211769,0.001642,59691.0,59690.0,1.54471767]
["bitfinex","BTCUSD",1726667211770,0.001542,59691.0,59690.0,1.54471767]
["bitfinex","BTCUSD",1726667212012,0.001542,59691.0,59690.0,1.26265367]
["bitfinex","BTCUSD",1726667212487,0.366949,59711.0,59694.0,1.19348758]
["bitfinex","BTCUSD",1726667212488,0.364949,59711.0,59694.0,1.19348758]
["bitfinex","BTCUSD",1726667212748,0.197485,59707.0,59694.0,1.72512325]
["bitfinex","BTCUSD",1726667212983,0.03,59707.0,59694.0,1.39008125]
["bitfinex","BTCUSD",1726667213444,0.335001,59702.0,59694.0,0.26305367]
["bitfinex","BTCUSD",1726667213689,0.16916,59695.0,59694.0,0.16305367]
["bitfinex","BTCUSD",1726667213932,0.335061,59691.0,59683.0,0.1]
["bitfinex","BTCUSD",1726667214182,0.001642,59695.0,59689.0,0.1]
["bitfinex","BTCUSD",1726667214427,0.336058,59691.0,59690.0,0.26905367]
["bitfinex","BTCUSD",1726667214672,0.167529,59691.0,59690.0,0.26305367]
["bitfinex","BTCUSD",1726667215377,0.167529,59691.0,59683.0,0.23288258]
["bitfinex","BTCUSD",1726667215378,0.03,59691.0,59681.0,0.0778]
["bitfinex","BTCUSD",1726667215613,0.001642,59695.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726667215614,0.167563,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726667215862,0.335102,59684.0,59675.0,0.49819867]
["bitfinex","BTCUSD",1726667216106,0.33511,59682.0,59675.0,0.16305367]
["bitfinex","BTCUSD",1726667216363,0.335121,59680.0,59675.0,0.16305367]
["bitfinex","BTCUSD",1726667216598,0.502747,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667216825,0.504747,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667217056,0.167579,59674.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667217284,0.335143,59676.0,59671.0,0.16787467]
["bitfinex","BTCUSD",1726667217510,0.502747,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667217895,0.839912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667218120,0.837912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667218379,0.837912,59672.0,59671.0,0.008821]
["bitfinex","BTCUSD",1726667218615,0.167582,59672.0,59671.0,0.008821]
["bitfinex","BTCUSD",1726667218845,0.167582,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667219075,0.167582,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667219076,0.168582,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667219555,0.840912,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667219803,0.503747,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667220054,0.168582,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667220529,0.001,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667220764,0.503747,59672.0,59671.0,0.010821]
["bitfinex","BTCUSD",1726667221003,0.502747,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667221235,1.175077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667221503,0.868912,59672.0,59671.0,0.009821]
["bitfinex","BTCUSD",1726667221749,1.370912,59672.0,59671.0,0.009821]
["bitfinex","BTCUSD",1726667221983,1.735077,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667222216,1.398912,59672.0,59671.0,0.009821]
["bitfinex","BTCUSD",1726667222439,1.400912,59672.0,59671.0,0.009821]
["bitfinex","BTCUSD",1726667222662,1.399912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667223114,1.402912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667224312,1.400912,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667224534,1.062747,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667224769,0.5,59672.0,59671.0,0.004821]
["bitfinex","BTCUSD",1726667225006,0.5,59672.0,59671.0,1.00780167]
["bitfinex","BTCUSD",1726667225239,0.5,59672.0,59671.0,1.44297267]
["bitfinex","BTCUSD",1726667225434,0.5,59672.0,59671.0,1.10780167]
["bitfinex","BTCUSD",1726667225698,0.5,59672.0,59671.0,0.26987467]
["bitfinex","BTCUSD",1726667226146,0.667582,59672.0,59671.0,0.26987467]
["bitfinex","BTCUSD",1726667226364,0.667582,59672.0,59671.0,0.43545967]
["bitfinex","BTCUSD",1726667226365,0.5,59672.0,59671.0,0.43545967]
["bitfinex","BTCUSD",1726667226596,0.5,59672.0,59671.0,0.77063067]
["bitfinex","BTCUSD",1726667227737,0.5,59672.0,59671.0,1.10580167]
["bitfinex","BTCUSD",1726667227960,0.501,59672.0,59671.0,0.77763067]
["bitfinex","BTCUSD",1726667228195,0.501,59672.0,59671.0,1.11280167]
["bitfinex","BTCUSD",1726667228638,0.501,59672.0,59671.0,0.77763067]
["bitfinex","BTCUSD",1726667229100,0.501,59672.0,59671.0,0.44245967]
["bitfinex","BTCUSD",1726667229328,0.501,59672.0,59671.0,0.77763067]
["bitfinex","BTCUSD",1726667229553,0.501,59672.0,59671.0,0.17487467]
["bitfinex","BTCUSD",1726667229782,0.501,59672.0,59671.0,0.67763067]
["bitfinex","BTCUSD",1726667230003,0.501,59672.0,59671.0,1.01280167]
["bitfinex","BTCUSD",1726667230229,0.501,59672.0,59671.0,0.67763067]
["bitfinex","BTCUSD",1726667230498,0.501,59672.0,59671.0,0.17487467]
["bitfinex","BTCUSD",1726667230952,0.501,59672.0,59671.0,0.34245967]
["bitfinex","BTCUSD",1726667231415,0.501,59672.0,59671.0,0.67763067]
["bitfinex","BTCUSD",1726667231636,0.501,59672.0,59671.0,1.01280167]
["bitfinex","BTCUSD",1726667231871,0.501,59672.0,59671.0,0.34245967]
["bitfinex","BTCUSD",1726667232100,1.003747,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667232324,0.668582,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667232553,0.501,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667233322,0.668582,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667233779,0.501,59672.0,59671.0,0.179406]
["bitfinex","BTCUSD",1726667234001,0.501,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667234231,0.668582,59672.0,59671.0,0.011821]
["bitfinex","BTCUSD",1726667234465,0.501,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667234704,0.501,59672.0,59671.0,0.204126]
["bitfinex","BTCUSD",1726667235373,0.501,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667235620,0.501,59672.0,59671.0,0.974468]
["bitfinex","BTCUSD",1726667235846,0.501,59672.0,59671.0,0.639297]
["bitfinex","BTCUSD",1726667236075,0.501,59672.0,59671.0,0.80235067]
["bitfinex","BTCUSD",1726667236303,0.501,59672.0,59671.0,0.46717967]
["bitfinex","BTCUSD",1726667236546,1.005747,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667236785,1.400912,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667237025,1.736077,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667237733,1.99363067,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667237951,2.32879567,59672.0,59671.0,0.036541]
["bitfinex","BTCUSD",1726667238656,2.32779567,59672.0,59671.0,0.029541]
["bitfinex","BTCUSD",1726667238888,2.32879567,59672.0,59671.0,0.035541]
["bitfinex","BTCUSD",1726667239347,2.32779567,59672.0,59671.0,0.029541]
["bitfinex","BTCUSD",1726667239592,1.540368,59667.0,59666.0,0.0040789]
["bitfinex","BTCUSD",1726667239819,1.73342167,59667.0,59666.0,0.0040789]
["bitfinex","BTCUSD",1726667242759,1.74142167,59667.0,59666.0,0.0040789]
["bitfinex","BTCUSD",1726667242980,1.73342167,59667.0,59666.0,0.0040789]
["bitfinex","BTCUSD",1726667244681,2.30368425,59661.0,59660.0,0.0039892]
["bitfinex","BTCUSD",1726667244903,1.510724,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667245136,1.73377767,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667246643,1.76007925,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667247154,0.90518,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667247619,0.569908,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667247854,0.509908,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667248091,0.06,59655.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667248580,0.502908,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667248801,0.83818,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667249027,0.84018,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667249260,0.87018,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667249486,1.205452,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667249738,1.242452,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667249966,1.235452,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667250414,1.235452,59653.0,59652.0,0.005]
["bitfinex","BTCUSD",1726667250638,1.235452,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667250856,1.570724,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667251105,1.83027767,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667251349,1.85657929,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667251575,1.86157929,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667252275,2.09446187,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667252485,2.52973387,59653.0,59652.0,0.004]
["bitfinex","BTCUSD",1726667252718,2.52973387,59653.0,59638.0,0.00082]
["bitfinex","BTCUSD",1726667252719,0.229675,59639.0,59638.0,0.00082]
["bitfinex","BTCUSD",1726667252971,0.229675,59639.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667252972,0.697043,59637.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667253234,1.73418267,59637.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667253467,1.96706525,59637.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667253698,2.49712725,59637.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667253936,2.58022725,59637.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667254174,1.511228,59633.0,59624.0,0.0031692]
["bitfinex","BTCUSD",1726667254413,1.511228,59633.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667254414,0.565211,59617.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667254647,0.533211,59617.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667254879,0.03,59619.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667255114,0.197733,59619.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667255341,0.03,59619.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667255573,0.197737,59617.0,59613.0,0.004]
["bitfinex","BTCUSD",1726667256036,0.03,59625.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726667256350,0.03,59625.0,59617.0,0.00335437]
["bitfinex","BTCUSD",1726667256351,0.167716,59625.0,59617.0,0.00335437]
["bitfinex","BTCUSD",1726667256574,0.03,59627.0,59621.0,0.167724]
["bitfinex","BTCUSD",1726667256811,0.197714,59626.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667257042,0.03,59629.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667257043,0.03,59625.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667257267,0.167723,59622.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667257739,0.03,59625.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667257958,0.167717,59624.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667258184,0.03,59625.0,59621.0,0.16305367]
["bitfinex","BTCUSD",1726667258633,0.335446,59622.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667258854,0.06,59625.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667258855,0.06,59625.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726667259328,0.03,59621.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726667259767,0.16773,59620.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726667260011,0.03,59621.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667260236,0.03,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726667260463,0.03,59623.0,59618.0,0.16305367]
["bitfinex","BTCUSD",1726667260685,0.03,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1726667260905,0.03,59622.0,59618.0,0.16305367]
["bitfinex","BTCUSD",1726667260906,0.03,59621.0,59618.0,0.16305367]
["bitfinex","BTCUSD",1726667261126,0.03,59623.0,59619.0,0.335463]
["bitfinex","BTCUSD",1726667261378,0.03,59628.0,59620.0,0.33078167]
["bitfinex","BTCUSD",1726667261379,0.03,59621.0,59620.0,0.33078167]
["bitfinex","BTCUSD",1726667261610,0.197726,59621.0,59620.0,0.16305367]
["bitfinex","BTCUSD",1726667261830,0.03,59621.0,59620.0,0.16305367]
["bitfinex","BTCUSD",1726667262045,0.03,59621.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667262276,0.503211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667262506,0.533211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667262756,0.900685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667262981,0.563211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667263464,0.898685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667263710,0.563211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667264243,0.03,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667264462,0.227737,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667264693,0.564211,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667265163,0.563211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667265620,0.898685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667265839,0.900685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667266056,0.900685,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667266057,0.901685,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667266276,0.566211,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667266522,0.901685,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667267526,0.898685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667267750,0.533211,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667267969,0.903685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667268187,0.868685,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667268433,1.237159,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667268671,1.239159,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667268896,1.236159,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726667269373,1.236159,59617.0,59616.0,0.002821]
["bitfinex","BTCUSD",1726667270059,1.206218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667271417,0.563236,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667271684,0.003,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726667271894,0.03,59619.0,59616.0,0.33548]
["bitfinex","BTCUSD",1726667272132,0.03,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1726667272360,0.03,59622.0,59613.0,0.50037167]
["bitfinex","BTCUSD",1726667272361,0.005,59614.0,59613.0,0.50037167]
["bitfinex","BTCUSD",1726667272571,0.03,59617.0,59613.0,0.16487467]
["bitfinex","BTCUSD",1726667272572,0.167742,59616.0,59613.0,0.16487467]
["bitfinex","BTCUSD",1726667272807,0.03,59617.0,59614.0,0.16305367]
["bitfinex","BTCUSD",1726667273025,0.503229,59615.0,59614.0,0.16305367]
["bitfinex","BTCUSD",1726667273240,0.03,59617.0,59614.0,0.16305367]
["bitfinex","BTCUSD",1726667273875,0.03,59617.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667273876,0.365491,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667274097,0.197745,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667274325,0.167744,59615.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667274551,0.167745,59615.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667274793,0.267742,59616.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667275011,0.1,59616.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667275239,0.838727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667275475,0.898727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667275722,1.236218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667275940,1.234218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667276152,1.236218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667277362,0.900727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667277582,0.533236,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667277799,0.898727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667278270,1.234218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667279042,1.236218,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667279753,0.563236,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667280187,0.900727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667280624,0.898727,59614.0,59613.0,0.001821]
["bitfinex","BTCUSD",1726667281059,0.898727,59614.0,59613.0,0.002641]
["bitfinex","BTCUSD",1726667281294,1.06178067,59614.0,59613.0,0.002641]
["bitfinex","BTCUSD",1726667281526,1.06178067,59614.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667281527,0.565296,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667281747,1.63229425,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667282028,2.30335625,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667282507,2.47685625,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667282754,2.14132525,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667282992,1.92244267,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667284130,2.25797367,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667284577,2.24397367,59607.0,59606.0,0.000821]
["bitfinex","BTCUSD",1726667284798,2.24397367,59607.0,59603.0,0.001654]
["bitfinex","BTCUSD",1726667284799,1.907508,59604.0,59603.0,0.001654]
["bitfinex","BTCUSD",1726667285045,2.30344425,59604.0,59603.0,0.001654]
["bitfinex","BTCUSD",1726667286406,1.907602,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667286658,2.07065567,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667287092,2.09698293,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667287554,2.26006851,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667287776,2.09698293,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667288664,2.28698293,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667288879,2.30098293,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667289101,2.28698293,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667289539,2.46406851,59601.0,59600.0,0.001021]
["bitfinex","BTCUSD",1726667289759,1.572191,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667290010,1.96812725,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667290248,1.73524467,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667290470,1.76157333,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667290687,1.99445591,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667292233,2.00745591,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667292474,1.99445591,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667292936,2.00845591,59595.0,59594.0,0.004]
["bitfinex","BTCUSD",1726667294076,2.00845591,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667294309,1.96812725,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667294753,1.98212725,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667294989,1.96812725,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667295214,2.12227947,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667295415,2.13627947,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667295635,1.96812725,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667296085,2.11112725,59595.0,59594.0,0.00482]
["bitfinex","BTCUSD",1726667296307,1.662344,59589.0,59586.0,0.00011]
["bitfinex","BTCUSD",1726667296576,2.49391225,59589.0,59586.0,0.00011]
["bitfinex","BTCUSD",1726667296830,2.49391225,59589.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667296831,0.417844,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667297088,1.82084425,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667297398,1.9499857,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667297580,2.7905617,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667297867,2.95564728,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667298104,2.95364728,59579.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667298625,2.096377,59576.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667298883,2.25943067,59576.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667299406,2.49231325,59576.0,59575.0,0.004]
["bitfinex","BTCUSD",1726667299645,2.49231325,59576.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667299646,1.80386058,59564.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667299870,1.96691425,59564.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667300107,2.06241425,59564.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667300596,1.96891425,59564.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667301113,1.73603167,59564.0,59563.0,0.0043729]
["bitfinex","BTCUSD",1726667301412,2.99354583,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667301661,3.16994583,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667301908,3.17194583,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667302687,2.24531425,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667302931,1.96891425,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667303182,1.40025867,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667303412,1.41425867,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667303643,1.64714125,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667303879,0.899432,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667304117,0.577659,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667304602,0.06,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667305346,0.03,59567.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667305589,0.48449078,59586.0,59564.0,0.39593625]
["bitfinex","BTCUSD",1726667305590,0.03,59572.0,59564.0,0.39593625]
["bitfinex","BTCUSD",1726667305818,0.03,59572.0,59566.0,0.335758]
["bitfinex","BTCUSD",1726667306048,0.16305367,59585.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667306049,0.03,59569.0,59567.0,0.16305367]
["bitfinex","BTCUSD",1726667306342,0.03,59569.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667306343,0.503659,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667306619,0.899432,59564.0,59563.0,9e-07]
["bitfinex","BTCUSD",1726667306860,1.13231458,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667307097,0.899432,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667307329,0.563659,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667307617,0.031,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667308047,0.297886,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667308293,0.633659,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667308536,0.13,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667308779,0.13,59564.0,59563.0,0.2656099]
["bitfinex","BTCUSD",1726667308780,0.1,59564.0,59563.0,0.2656099]
["bitfinex","BTCUSD",1726667309050,0.13,59564.0,59563.0,0.0977209]
["bitfinex","BTCUSD",1726667309311,0.297886,59564.0,59563.0,0.0977209]
["bitfinex","BTCUSD",1726667309542,0.638659,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667310027,0.633659,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667310505,0.13,59564.0,59563.0,0.0008209]
["bitfinex","BTCUSD",1726667310990,0.13,59564.0,59563.0,0.1687099]
["bitfinex","BTCUSD",1726667311226,0.1,59564.0,59563.0,0.5044879]
["bitfinex","BTCUSD",1726667311475,0.1,59564.0,59563.0,0.69054157]
["bitfinex","BTCUSD",1726667311476,0.101,59564.0,59563.0,0.69054157]
["bitfinex","BTCUSD",1726667311713,0.101,59564.0,59563.0,1.02631957]
["bitfinex","BTCUSD",1726667311965,0.101,59564.0,59563.0,1.45319757]
["bitfinex","BTCUSD",1726667312738,0.03,59576.0,59566.0,0.335756]
["bitfinex","BTCUSD",1726667312982,0.00164,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1726667313210,0.03164,59583.0,59580.0,0.0964]
["bitfinex","BTCUSD",1726667313437,0.03164,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726667313658,0.00164,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726667313883,0.00164,59583.0,59580.0,0.0964]
["bitfinex","BTCUSD",1726667314125,0.00164,59583.0,59580.0,0.25945367]
["bitfinex","BTCUSD",1726667314336,0.00164,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726667314550,0.00364,59583.0,59580.0,0.42729367]
["bitfinex","BTCUSD",1726667314976,0.00364,59583.0,59580.0,0.25945367]
["bitfinex","BTCUSD",1726667315392,0.171475,59583.0,59580.0,0.25945367]
["bitfinex","BTCUSD",1726667315630,0.171475,59583.0,59582.0,0.526506]
["bitfinex","BTCUSD",1726667315631,0.00364,59583.0,59582.0,0.526506]
["bitfinex","BTCUSD",1726667315866,0.00364,59583.0,59582.0,1.02523067]
["bitfinex","BTCUSD",1726667316080,0.00164,59583.0,59582.0,1.36090167]
["bitfinex","BTCUSD",1726667317243,0.335568,59601.0,59591.0,0.23288258]
["bitfinex","BTCUSD",1726667317244,0.03,59596.0,59591.0,0.23288258]
["bitfinex","BTCUSD",1726667317488,0.03,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1726667317941,0.335533,59607.0,59599.0,0.49862967]
["bitfinex","BTCUSD",1726667317942,0.06,59607.0,59599.0,0.49862967]
["bitfinex","BTCUSD",1726667318164,0.197769,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726667318416,0.03,59605.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726667318659,0.03,59608.0,59599.0,0.16305367]
["bitfinex","BTCUSD",1726667318660,0.03,59606.0,59599.0,0.16305367]
["bitfinex","BTCUSD",1726667318913,0.03,59612.0,59601.0,0.25588258]
["bitfinex","BTCUSD",1726667319159,0.03,59612.0,59605.0,0.023]
["bitfinex","BTCUSD",1726667319160,0.03,59609.0,59605.0,0.023]
["bitfinex","BTCUSD",1726667319397,0.004372,59613.0,59607.0,0.023]
["bitfinex","BTCUSD",1726667319398,0.03164,59611.0,59607.0,0.023]
["bitfinex","BTCUSD",1726667319633,0.03164,59611.0,59608.0,0.16305367]
["bitfinex","BTCUSD",1726667319634,0.197758,59610.0,59608.0,0.16305367]
["bitfinex","BTCUSD",1726667319874,0.167758,59610.0,59608.0,0.16305367]
["bitfinex","BTCUSD",1726667320141,0.167775,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726667320497,0.167775,59604.0,59602.0,0.023]
["bitfinex","BTCUSD",1726667320805,0.167774,59604.0,59603.0,0.18605367]
["bitfinex","BTCUSD",1726667321021,0.03,59607.0,59596.0,0.0973]
["bitfinex","BTCUSD",1726667321279,0.006372,59613.0,59589.0,0.365629]
["bitfinex","BTCUSD",1726667321280,0.06,59604.0,59597.0,0.16305367]
["bitfinex","BTCUSD",1726667321519,0.0061943,59605.0,59578.0,0.0948]
["bitfinex","BTCUSD",1726667321520,0.03,59588.0,59578.0,0.0948]
["bitfinex","BTCUSD",1726667321778,0.002,59593.0,59579.0,0.16305367]
["bitfinex","BTCUSD",1726667321779,0.03,59587.0,59579.0,0.16305367]
["bitfinex","BTCUSD",1726667322011,0.00419563,59590.0,59581.0,0.23288258]
["bitfinex","BTCUSD",1726667322012,0.03,59590.0,59581.0,0.23288258]
["bitfinex","BTCUSD",1726667322284,0.03,59592.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726667322562,0.03,59595.0,59591.0,0.40069158]
["bitfinex","BTCUSD",1726667322832,0.335564,59602.0,59591.0,0.40069158]
["bitfinex","BTCUSD",1726667322833,0.03,59601.0,59594.0,0.335602]
["bitfinex","BTCUSD",1726667323300,0.002,59607.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726667323301,0.33554,59606.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726667323303,0.33554,59606.0,59599.0,0.335572]
["bitfinex","BTCUSD",1726667323304,0.03,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726667323562,0.03,59604.0,59595.0,0.0918]
["bitfinex","BTCUSD",1726667323563,0.03,59601.0,59595.0,0.0918]
["bitfinex","BTCUSD",1726667323829,0.167785,59600.0,59596.0,0.33084867]
["bitfinex","BTCUSD",1726667324095,0.167785,59600.0,59596.0,0.16305367]
["bitfinex","BTCUSD",1726667324096,0.167789,59599.0,59596.0,0.16305367]
["bitfinex","BTCUSD",1726667324358,0.167791,59598.0,59596.0,0.16305367]
["bitfinex","BTCUSD",1726667324860,0.064,59601.0,59589.0,0.023]
["bitfinex","BTCUSD",1726667325109,0.002,59603.0,59587.0,0.335641]
["bitfinex","BTCUSD",1726667325110,0.16781,59591.0,59590.0,0.18605367]
["bitfinex","BTCUSD",1726667325368,0.335639,59588.0,59580.0,0.1]
["bitfinex","BTCUSD",1726667325618,0.16782,59588.0,59581.0,0.16305367]
["bitfinex","BTCUSD",1726667325871,0.03,59593.0,59581.0,0.49873067]
["bitfinex","BTCUSD",1726667325872,0.335619,59592.0,59581.0,0.49873067]
["bitfinex","BTCUSD",1726667326138,0.167817,59589.0,59586.0,0.23288258]
["bitfinex","BTCUSD",1726667326406,0.167817,59589.0,59587.0,0.16305367]
["bitfinex","BTCUSD",1726667326648,0.167809,59592.0,59587.0,0.16305367]
["bitfinex","BTCUSD",1726667326947,0.03,59595.0,59587.0,0.16305367]
["bitfinex","BTCUSD",1726667327171,0.167805,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667327407,0.335609,59594.0,59589.0,0.16305367]
["bitfinex","BTCUSD",1726667327654,0.001,59598.0,59591.0,0.23288258]
["bitfinex","BTCUSD",1726667327907,0.03,59606.0,59591.0,0.23288258]
["bitfinex","BTCUSD",1726667327908,0.365569,59601.0,59592.0,0.18940935]
["bitfinex","BTCUSD",1726667328148,0.167786,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726667328393,0.167788,59599.0,59594.0,0.335602]
["bitfinex","BTCUSD",1726667328633,0.365556,59603.0,59595.0,0.16305367]
["bitfinex","BTCUSD",1726667328902,0.03,59603.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726667329134,0.004372,59613.0,59602.0,0.23288258]
["bitfinex","BTCUSD",1726667329135,0.167757,59610.0,59602.0,0.23288258]
["bitfinex","BTCUSD",1726667329420,0.03164,59611.0,59603.0,0.18940882]
["bitfinex","BTCUSD",1726667329687,0.00164,59611.0,59603.0,0.52496182]
["bitfinex","BTCUSD",1726667329957,0.00164,59611.0,59603.0,0.18940882]
["bitfinex","BTCUSD",1726667330228,0.33552,59609.0,59603.0,0.18605367]
["bitfinex","BTCUSD",1726667330475,0.03,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1726667330748,0.03,59610.0,59604.0,0.335547]
["bitfinex","BTCUSD",1726667331028,0.00164,59611.0,59608.0,0.335524]
["bitfinex","BTCUSD",1726667331299,0.00164,59611.0,59610.0,0.526271]
["bitfinex","BTCUSD",1726667331535,0.00164,59611.0,59610.0,1.36035267]
["bitfinex","BTCUSD",1726667332552,0.00164,59611.0,59610.0,1.45055267]
["bitfinex","BTCUSD",1726667332811,0.00164,59611.0,59610.0,0.44401067]
["bitfinex","BTCUSD",1726667333432,0.167768,59606.0,59603.0,0.023]
["bitfinex","BTCUSD",1726667333628,0.00164,59611.0,59599.0,0.417875]
["bitfinex","BTCUSD",1726667333629,0.167773,59605.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726667333873,0.39715,59611.0,59604.0,0.16605367]
["bitfinex","BTCUSD",1726667333874,0.33552,59609.0,59604.0,0.16605367]
["bitfinex","BTCUSD",1726667334141,0.335531,59607.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726667334387,0.167771,59605.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726667334654,0.16777,59606.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726667334917,0.06,59609.0,59597.0,0.167791]
["bitfinex","BTCUSD",1726667335157,0.167786,59600.0,59598.0,0.16305367]
["bitfinex","BTCUSD",1726667335416,0.002,59608.0,59598.0,0.16305367]
["bitfinex","BTCUSD",1726667335658,0.062,59609.0,59591.0,0.42368258]
["bitfinex","BTCUSD",1726667335659,0.167802,59594.0,59591.0,0.0908]
["bitfinex","BTCUSD",1726667335938,0.032,59604.0,59592.0,0.33085867]
["bitfinex","BTCUSD",1726667336136,0.002,59603.0,59592.0,0.33085867]
["bitfinex","BTCUSD",1726667336387,0.002,59603.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667336388,0.335588,59597.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667336631,0.167791,59598.0,59594.0,0.1678]
["bitfinex","BTCUSD",1726667336911,0.167785,59600.0,59595.0,0.35385067]
["bitfinex","BTCUSD",1726667337176,0.167786,59600.0,59596.0,0.40067758]
["bitfinex","BTCUSD",1726667337418,0.335555,59603.0,59591.0,0.0908]
["bitfinex","BTCUSD",1726667337419,0.335557,59603.0,59591.0,0.32368258]
["bitfinex","BTCUSD",1726667337681,0.335542,59606.0,59581.0,0.4731]
["bitfinex","BTCUSD",1726667337682,0.503413,59593.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667337967,0.503413,59593.0,59592.0,0.004]
["bitfinex","BTCUSD",1726667338208,0.503413,59593.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667338209,0.167828,59585.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667338480,0.335617,59592.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726667338691,0.03,59593.0,59589.0,0.167816]
["bitfinex","BTCUSD",1726667338912,0.03,59598.0,59591.0,0.23288258]
["bitfinex","BTCUSD",1726667339130,0.03,59598.0,59592.0,0.49866767]
["bitfinex","BTCUSD",1726667339354,0.03,59598.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667339576,0.06,59598.0,59587.0,0.023]
["bitfinex","BTCUSD",1726667339858,0.06,59595.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726667340089,0.33222258,59611.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726667340090,0.335605,59594.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726667340325,0.335527,59608.0,59588.0,0.33087067]
["bitfinex","BTCUSD",1726667340326,0.168807,59593.0,59588.0,0.33087067]
["bitfinex","BTCUSD",1726667340550,0.167795,59597.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726667340773,0.335559,59603.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667341011,0.09934,59611.0,59596.0,0.23288258]
["bitfinex","BTCUSD",1726667341012,0.16778,59602.0,59596.0,0.23288258]
["bitfinex","BTCUSD",1726667341253,0.503371,59598.0,59597.0,0.16305367]
["bitfinex","BTCUSD",1726667341488,0.335581,59598.0,59587.0,0.335641]
["bitfinex","BTCUSD",1726667341717,0.00164,59611.0,59588.0,0.16705367]
["bitfinex","BTCUSD",1726667341718,0.001,59593.0,59588.0,0.16705367]
["bitfinex","BTCUSD",1726667341969,0.335632,59589.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667342202,0.002,59601.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667342203,0.50349,59584.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667342438,1.17481,59584.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667342675,1.40769258,59584.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667342923,1.90640625,59584.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667343156,0.839417,59565.0,59563.0,0.00082]
["bitfinex","BTCUSD",1726667343417,0.167883,59565.0,59563.0,0.00082]
["bitfinex","BTCUSD",1726667343672,0.335723,59573.0,59563.0,0.168708]
["bitfinex","BTCUSD",1726667343901,0.49871367,59584.0,59563.0,0.00082]
["bitfinex","BTCUSD",1726667343902,0.335729,59572.0,59563.0,0.00082]
["bitfinex","BTCUSD",1726667344134,0.002,59584.0,59567.0,0.23288258]
["bitfinex","BTCUSD",1726667344356,0.002,59578.0,59568.0,0.16305367]
["bitfinex","BTCUSD",1726667344606,0.335681,59581.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726667344861,9.0,59584.0,59578.0,0.023]
["bitfinex","BTCUSD",1726667345085,9.0,59584.0,59579.0,0.16305367]
["bitfinex","BTCUSD",1726667345794,9.0,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726667346034,9.0,59584.0,59581.0,0.16305367]
["bitfinex","BTCUSD",1726667347042,9.0,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1726667347277,9.0,59584.0,59583.0,0.66655267]
["bitfinex","BTCUSD",1726667347723,9.0,59584.0,59583.0,0.35388667]
["bitfinex","BTCUSD",1726667347961,9.0,59584.0,59583.0,1.02521867]
["bitfinex","BTCUSD",1726667348202,9.001,59584.0,59583.0,1.46088467]
["bitfinex","BTCUSD",1726667348438,9.001,59584.0,59583.0,1.66560467]
["bitfinex","BTCUSD",1726667348439,9.0,59584.0,59583.0,1.66560467]
["bitfinex","BTCUSD",1726667348944,9.001,59584.0,59583.0,2.10227067]
["bitfinex","BTCUSD",1726667349416,8.18939685,59584.0,59583.0,2.74971967]
["bitfinex","BTCUSD",1726667349644,8.18939685,59584.0,59583.0,2.46299767]
["bitfinex","BTCUSD",1726667349645,8.00769685,59584.0,59583.0,2.46299767]
["bitfinex","BTCUSD",1726667349866,8.00769685,59584.0,59583.0,1.52850467]
["bitfinex","BTCUSD",1726667350095,8.00769685,59584.0,59583.0,1.58850467]
["bitfinex","BTCUSD",1726667350331,8.10669685,59584.0,59583.0,1.24883867]
["bitfinex","BTCUSD",1726667350570,7.94266048,59584.0,59583.0,3.39383867]
["bitfinex","BTCUSD",1726667350813,7.94366048,59584.0,59583.0,3.50846243]
["bitfinex","BTCUSD",1726667351035,7.8565493,59584.0,59583.0,3.54623267]
["bitfinex","BTCUSD",1726667351280,7.8565493,59584.0,59583.0,1.71940667]
["bitfinex","BTCUSD",1726667351533,7.8575493,59584.0,59583.0,2.14068567]
["bitfinex","BTCUSD",1726667351758,7.8564493,59584.0,59583.0,2.13668567]
["bitfinex","BTCUSD",1726667352201,7.8574493,59584.0,59583.0,1.80205667]
["bitfinex","BTCUSD",1726667352423,7.8574493,59584.0,59583.0,1.58850467]
["bitfinex","BTCUSD",1726667352921,7.8574493,59584.0,59583.0,2.19204567]
["bitfinex","BTCUSD",1726667353926,7.8574493,59584.0,59583.0,1.89369196]
["bitfinex","BTCUSD",1726667354179,7.84308259,59584.0,59583.0,2.50295932]
["bitfinex","BTCUSD",1726667354429,6.03486996,59584.0,59583.0,3.18862532]
["bitfinex","BTCUSD",1726667354685,5.92063079,59584.0,59583.0,3.18862532]
["bitfinex","BTCUSD",1726667354944,5.75280079,59584.0,59583.0,3.52429132]
["bitfinex","BTCUSD",1726667355226,5.02685637,59584.0,59583.0,3.8958321]
["bitfinex","BTCUSD",1726667355490,4.02785637,59584.0,59583.0,3.85995732]
["bitfinex","BTCUSD",1726667355743,2.99339037,59584.0,59583.0,4.00607757]
["bitfinex","BTCUSD",1726667355996,2.99339037,59584.0,59583.0,3.85595732]
["bitfinex","BTCUSD",1726667355997,1.82275673,59584.0,59583.0,3.85595732]
["bitfinex","BTCUSD",1726667356248,0.25174755,59614.0,59613.0,0.03]
["bitfinex","BTCUSD",1726667356526,0.0039715,59626.0,59624.0,0.167716]
["bitfinex","BTCUSD",1726667356754,0.0039715,59626.0,59619.0,0.335459]
["bitfinex","BTCUSD",1726667356755,0.0038715,59626.0,59625.0,0.56700415]
["bitfinex","BTCUSD",1726667357000,0.0037715,59626.0,59625.0,0.89907925]
["bitfinex","BTCUSD",1726667357257,0.0037715,59626.0,59625.0,1.23450825]
["bitfinex","BTCUSD",1726667357497,0.0037715,59626.0,59625.0,2.43307153]
["bitfinex","BTCUSD",1726667357498,0.0036715,59626.0,59625.0,2.43307153]
["bitfinex","BTCUSD",1726667357754,0.0036715,59626.0,59625.0,2.26843953]
["bitfinex","BTCUSD",1726667358009,0.00164,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1726667358274,0.00164,59643.0,59642.0,0.33072067]
["bitfinex","BTCUSD",1726667358517,0.00154,59643.0,59642.0,1.0047416]
["bitfinex","BTCUSD",1726667358744,0.00154,59643.0,59642.0,1.3700756]
["bitfinex","BTCUSD",1726667358994,0.00154,59643.0,59642.0,1.0347416]
["bitfinex","BTCUSD",1726667359466,0.00144,59643.0,59642.0,1.3790756]
["bitfinex","BTCUSD",1726667359963,0.00144,59643.0,59642.0,1.4790756]
["bitfinex","BTCUSD",1726667360488,0.00144,59643.0,59642.0,0.77505467]
["bitfinex","BTCUSD",1726667360748,0.00144,59643.0,59642.0,1.11038867]
["bitfinex","BTCUSD",1726667361016,0.00144,59643.0,59642.0,1.10138867]
["bitfinex","BTCUSD",1726667361300,0.00144,59643.0,59642.0,1.18800867]
["bitfinex","BTCUSD",1726667361640,0.00144,59643.0,59642.0,1.91867667]
["bitfinex","BTCUSD",1726667361816,0.00234,59643.0,59642.0,2.05376667]
["bitfinex","BTCUSD",1726667362092,0.00234,59643.0,59642.0,2.29008624]
["bitfinex","BTCUSD",1726667362364,0.00164,59655.0,59654.0,0.414253]
["bitfinex","BTCUSD",1726667362651,0.0056115,59663.0,59662.0,0.06362]
["bitfinex","BTCUSD",1726667363154,0.0056115,59663.0,59662.0,2.80370725]
["bitfinex","BTCUSD",1726667363159,0.0055115,59663.0,59662.0,2.68918825]
["bitfinex","BTCUSD",1726667363429,0.00164,59671.0,59670.0,0.666384]
["bitfinex","BTCUSD",1726667363710,0.00164,59671.0,59670.0,1.16461367]
["bitfinex","BTCUSD",1726667364001,0.00164,59671.0,59670.0,1.49978967]
["bitfinex","BTCUSD",1726667364286,0.00164,59671.0,59670.0,1.16461367]
["bitfinex","BTCUSD",1726667364540,0.00164,59671.0,59670.0,0.16305367]
["bitfinex","BTCUSD",1726667365393,0.505396,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726667365877,0.505396,59671.0,59651.0,0.07462966]
["bitfinex","BTCUSD",1726667365878,0.335227,59661.0,59645.0,0.24369388]
["bitfinex","BTCUSD",1726667365880,0.18132941,59671.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726667366112,0.167614,59661.0,59652.0,0.49833067]
["bitfinex","BTCUSD",1726667366359,0.17814,59671.0,59651.0,0.09]
["bitfinex","BTCUSD",1726667366360,0.335177,59670.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726667366612,0.17714,59671.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726667366866,0.167592,59669.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726667367122,0.17714,59671.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726667367123,0.167594,59668.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726667367380,0.335179,59670.0,59652.0,0.1]
["bitfinex","BTCUSD",1726667367381,0.23288258,59670.0,59652.0,0.1]
["bitfinex","BTCUSD",1726667367641,0.335207,59665.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726667367892,0.23288258,59670.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667368134,0.17714,59671.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667368135,0.002,59667.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667368363,0.167606,59664.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667368823,0.335206,59665.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667369067,0.335212,59664.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667369310,0.002,59667.0,59650.0,0.335286]
["bitfinex","BTCUSD",1726667369311,0.35994286,59666.0,59650.0,0.335286]
["bitfinex","BTCUSD",1726667369591,0.35994286,59666.0,59656.0,0.335255]
["bitfinex","BTCUSD",1726667369592,0.335201,59666.0,59656.0,0.335255]
["bitfinex","BTCUSD",1726667369816,0.001,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1726667370038,0.17714,59671.0,59665.0,0.335204]
["bitfinex","BTCUSD",1726667370282,0.17714,59671.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726667370545,0.17714,59671.0,59666.0,0.16305367]
["bitfinex","BTCUSD",1726667370783,0.16759,59670.0,59666.0,0.16305367]
["bitfinex","BTCUSD",1726667371001,0.17714,59671.0,59666.0,0.16305367]
["bitfinex","BTCUSD",1726667371445,0.17714,59671.0,59666.0,0.49825167]
["bitfinex","BTCUSD",1726667371671,0.17714,59671.0,59667.0,0.335191]
["bitfinex","BTCUSD",1726667371903,0.17714,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1726667372199,0.09714,59671.0,59670.0,0.66581767]
["bitfinex","BTCUSD",1726667372430,0.5,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726667372669,0.5,59672.0,59671.0,1.00098067]
["bitfinex","BTCUSD",1726667372890,0.5,59672.0,59671.0,0.16305367]
["bitfinex","BTCUSD",1726667373113,0.5,59672.0,59663.0,0.267606]
["bitfinex","BTCUSD",1726667373114,0.835165,59672.0,59663.0,0.267606]
["bitfinex","BTCUSD",1726667373333,0.835165,59672.0,59664.0,0.16305367]
["bitfinex","BTCUSD",1726667373334,0.335171,59671.0,59664.0,0.16305367]
["bitfinex","BTCUSD",1726667373589,0.168585,59671.0,59670.0,0.005]
["bitfinex","BTCUSD",1726667373812,0.5,59672.0,59670.0,0.005]
["bitfinex","BTCUSD",1726667374027,0.167585,59671.0,59670.0,0.005]
["bitfinex","BTCUSD",1726667374251,0.502756,59671.0,59670.0,0.005]
["bitfinex","BTCUSD",1726667374484,0.5,59672.0,59670.0,0.16805367]
["bitfinex","BTCUSD",1726667374782,0.5,59672.0,59670.0,0.005]
["bitfinex","BTCUSD",1726667375032,0.5,59672.0,59656.0,0.335254]
["bitfinex","BTCUSD",1726667375033,0.0798,59671.0,59656.0,0.335254]
["bitfinex","BTCUSD",1726667375280,0.0798,59671.0,59654.0,0.335265]
["bitfinex","BTCUSD",1726667375281,0.167609,59663.0,59658.0,0.1]
["bitfinex","BTCUSD",1726667375537,0.167603,59665.0,59659.0,0.16305367]
["bitfinex","BTCUSD",1726667375807,0.0798,59671.0,59661.0,0.1]
["bitfinex","BTCUSD",1726667375808,0.33518,59670.0,59661.0,0.1]
["bitfinex","BTCUSD",1726667376075,0.335183,59669.0,59663.0,0.1]
["bitfinex","BTCUSD",1726667376324,0.167596,59668.0,59663.0,0.1]
["bitfinex","BTCUSD",1726667376578,0.167598,59667.0,59663.0,0.1]
["bitfinex","BTCUSD",1726667376822,0.0798,59671.0,59664.0,0.16305367]
["bitfinex","BTCUSD",1726667377080,0.0798,59671.0,59663.0,0.1]
["bitfinex","BTCUSD",1726667377081,0.167601,59666.0,59663.0,0.26305367]
["bitfinex","BTCUSD",1726667377351,0.33518,59670.0,59660.0,0.1]
["bitfinex","BTCUSD",1726667377352,0.00419,59669.0,59660.0,0.1]
["bitfinex","BTCUSD",1726667377567,0.36413286,59669.0,59661.0,0.1]
["bitfinex","BTCUSD",1726667377802,0.167603,59665.0,59661.0,0.1]
["bitfinex","BTCUSD",1726667378043,0.35994286,59669.0,59650.0,0.368904]
["bitfinex","BTCUSD",1726667378315,0.0985,59670.0,59661.0,0.002]
["bitfinex","BTCUSD",1726667378316,0.16761,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1726667378550,0.502831,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1726667378781,0.502831,59662.0,59652.0,0.335276]
["bitfinex","BTCUSD",1726667378782,0.167611,59662.0,59652.0,0.335276]
["bitfinex","BTCUSD",1726667379024,0.35994286,59668.0,59656.0,0.167625]
["bitfinex","BTCUSD",1726667379025,0.335205,59665.0,59656.0,0.167625]
["bitfinex","BTCUSD",1726667379264,0.335222,59662.0,59639.0,0.06362]
["bitfinex","BTCUSD",1726667379501,0.167642,59651.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667379735,0.167642,59651.0,59646.0,0.167653]
["bitfinex","BTCUSD",1726667380023,0.167642,59651.0,59646.0,0.33070667]
["bitfinex","BTCUSD",1726667380251,0.167636,59653.0,59652.0,0.005]
["bitfinex","BTCUSD",1726667380493,0.502908,59653.0,59652.0,0.005]
["bitfinex","BTCUSD",1726667380979,0.580308,59653.0,59652.0,0.005]
["bitfinex","BTCUSD",1726667381209,0.580308,59653.0,59635.0,0.167685]
["bitfinex","BTCUSD",1726667381210,0.35994286,59648.0,59635.0,0.167685]
["bitfinex","BTCUSD",1726667381455,0.167673,59640.0,59635.0,0.167685]
["bitfinex","BTCUSD",1726667381686,0.335312,59646.0,59622.0,0.335441]
["bitfinex","BTCUSD",1726667381916,0.335312,59646.0,59621.0,0.4731]
["bitfinex","BTCUSD",1726667381917,0.0994,59634.0,59625.0,0.16305367]
["bitfinex","BTCUSD",1726667382190,0.167699,59631.0,59625.0,0.16305367]
["bitfinex","BTCUSD",1726667382447,0.0994,59634.0,59626.0,0.00335394]
["bitfinex","BTCUSD",1726667382671,0.0994,59634.0,59627.0,0.16640732]
["bitfinex","BTCUSD",1726667382898,0.0994,59634.0,59629.0,0.335406]
["bitfinex","BTCUSD",1726667383134,0.0994,59634.0,59633.0,0.167692]
["bitfinex","BTCUSD",1726667383356,0.0994,59634.0,59633.0,0.33074567]
["bitfinex","BTCUSD",1726667383357,0.1054,59634.0,59633.0,0.33074567]
["bitfinex","BTCUSD",1726667383815,0.0949,59649.0,59633.0,0.59843767]
["bitfinex","BTCUSD",1726667384052,0.0949,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1726667384528,0.0949,59649.0,59641.0,0.335336]
["bitfinex","BTCUSD",1726667384529,0.0949,59649.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726667384758,0.0949,59649.0,59646.0,0.16305367]
["bitfinex","BTCUSD",1726667385267,0.262549,59649.0,59646.0,0.16305367]
["bitfinex","BTCUSD",1726667385527,0.0949,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1726667386028,0.0949,59649.0,59648.0,0.66600367]
["bitfinex","BTCUSD",1726667386297,0.0949,59649.0,59648.0,1.00130367]
["bitfinex","BTCUSD",1726667386573,0.0959,59649.0,59648.0,1.00130367]
["bitfinex","BTCUSD",1726667386825,0.0774,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726667387063,0.0774,59653.0,59652.0,0.33069167]
["bitfinex","BTCUSD",1726667387303,0.0774,59653.0,59652.0,1.00124567]
["bitfinex","BTCUSD",1726667387778,0.0774,59653.0,59652.0,0.33069167]
["bitfinex","BTCUSD",1726667388276,0.0774,59653.0,59652.0,0.66596867]
["bitfinex","BTCUSD",1726667388964,0.0774,59653.0,59647.0,0.1]
["bitfinex","BTCUSD",1726667389205,0.0774,59653.0,59648.0,0.16305367]
["bitfinex","BTCUSD",1726667389437,0.0774,59653.0,59647.0,0.1]
["bitfinex","BTCUSD",1726667389438,0.0774,59653.0,59647.0,0.16305367]
["bitfinex","BTCUSD",1726667389668,0.0774,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667389895,0.0774,59653.0,59652.0,0.33169167]
["bitfinex","BTCUSD",1726667390178,0.0774,59653.0,59652.0,0.16305367]
["bitfinex","BTCUSD",1726667390421,0.0774,59653.0,59647.0,0.007]
["bitfinex","BTCUSD",1726667390422,0.50295,59648.0,59647.0,0.007]
["bitfinex","BTCUSD",1726667390658,1.17355,59648.0,59647.0,0.007]
["bitfinex","BTCUSD",1726667390885,0.335339,59641.0,59627.0,0.25147321]
["bitfinex","BTCUSD",1726667391117,0.23349022,59648.0,59627.0,0.25147321]
["bitfinex","BTCUSD",1726667391118,0.167679,59638.0,59631.0,0.335392]
["bitfinex","BTCUSD",1726667391350,0.23349022,59648.0,59632.0,0.16305367]
["bitfinex","BTCUSD",1726667391351,0.33949787,59647.0,59632.0,0.16305367]
["bitfinex","BTCUSD",1726667391581,0.167659,59645.0,59633.0,0.00335343]
["bitfinex","BTCUSD",1726667391809,0.0904,59652.0,59634.0,0.16305367]
["bitfinex","BTCUSD",1726667391810,0.167662,59644.0,59634.0,0.16305367]
["bitfinex","BTCUSD",1726667392038,0.167658,59645.0,59637.0,0.335359]
["bitfinex","BTCUSD",1726667392271,0.167658,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1726667392504,0.167654,59647.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726667392764,0.0904,59652.0,59643.0,0.335327]
["bitfinex","BTCUSD",1726667392991,0.50395,59648.0,59647.0,0.007]
["bitfinex","BTCUSD",1726667393223,0.335288,59651.0,59643.0,0.16305367]
["bitfinex","BTCUSD",1726667393452,0.335301,59648.0,59643.0,0.16305367]
["bitfinex","BTCUSD",1726667393680,0.167664,59643.0,59642.0,0.002]
["bitfinex","BTCUSD",1726667393900,0.167664,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1726667393901,0.335302,59648.0,59636.0,0.267683]
["bitfinex","BTCUSD",1726667394129,0.335321,59645.0,59639.0,0.167674]
["bitfinex","BTCUSD",1726667394351,0.335321,59645.0,59636.0,0.1]
["bitfinex","BTCUSD",1726667394352,0.167669,59642.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667394579,0.335321,59645.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667394580,0.169662,59644.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667394801,0.169662,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667395030,0.504984,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667395316,0.335309,59647.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667395317,0.167654,59647.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667395520,0.3373,59649.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667395763,0.002,59645.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667396003,0.002,59647.0,59643.0,0.003]
["bitfinex","BTCUSD",1726667396242,0.169653,59647.0,59642.0,0.502998]
["bitfinex","BTCUSD",1726667396485,0.0904,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726667396737,0.0904,59652.0,59646.0,0.335311]
["bitfinex","BTCUSD",1726667396999,0.0904,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726667397242,0.0904,59652.0,59651.0,0.33069467]
["bitfinex","BTCUSD",1726667397484,0.0904,59652.0,59651.0,0.66597767]
["bitfinex","BTCUSD",1726667397711,0.0904,59652.0,59651.0,1.00126067]
["bitfinex","BTCUSD",1726667397987,0.0904,59652.0,59651.0,1.00326067]
["bitfinex","BTCUSD",1726667398213,0.001638,59653.0,59651.0,1.00326067]
["bitfinex","BTCUSD",1726667398214,0.001638,59653.0,59652.0,1.273469]
["bitfinex","BTCUSD",1726667398458,0.001638,59653.0,59652.0,1.45952267]
["bitfinex","BTCUSD",1726667398689,0.001638,59653.0,59652.0,1.53400095]
["bitfinex","BTCUSD",1726667399389,0.001638,59653.0,59652.0,1.56762095]
["bitfinex","BTCUSD",1726667399615,0.001638,59653.0,59652.0,1.59244704]
["bitfinex","BTCUSD",1726667399842,0.001638,59653.0,59652.0,1.23417004]
["bitfinex","BTCUSD",1726667400074,0.001638,59653.0,59652.0,1.33417515]
["bitfinex","BTCUSD",1726667400328,0.001638,59653.0,59652.0,0.39667878]
["bitfinex","BTCUSD",1726667400578,0.167644,59650.0,59649.0,0.05000571]
["bitfinex","BTCUSD",1726667400814,0.001638,59653.0,59645.0,0.10000511]
["bitfinex","BTCUSD",1726667400815,0.175438,59653.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726667401042,0.175438,59653.0,59639.0,0.10000511]
["bitfinex","BTCUSD",1726667401043,0.679346,59653.0,59652.0,0.007]
["bitfinex","BTCUSD",1726667401277,0.167648,59649.0,59646.0,0.21309169]
["bitfinex","BTCUSD",1726667401505,0.51071,59653.0,59647.0,0.335306]
["bitfinex","BTCUSD",1726667401506,0.175438,59653.0,59647.0,0.335306]
["bitfinex","BTCUSD",1726667401736,0.167643,59651.0,59648.0,0.05003802]
["bitfinex","BTCUSD",1726667401969,0.002,59652.0,59648.0,0.21768602]
["bitfinex","BTCUSD",1726667402207,0.175438,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726667402437,0.175438,59653.0,59652.0,0.38075627]
["bitfinex","BTCUSD",1726667402661,0.175438,59653.0,59652.0,0.71605358]
["bitfinex","BTCUSD",1726667402901,0.176438,59653.0,59652.0,0.38777658]
["bitfinex","BTCUSD",1726667403127,0.175438,59653.0,59652.0,0.74097719]
["bitfinex","BTCUSD",1726667403365,0.175438,59653.0,59652.0,0.23817901]
["bitfinex","BTCUSD",1726667403604,0.679346,59653.0,59652.0,0.007]
["bitfinex","BTCUSD",1726667403843,0.502975,59645.0,59644.0,0.05009071]
["bitfinex","BTCUSD",1726667404071,0.175438,59653.0,59640.0,0.03362]
["bitfinex","BTCUSD",1726667404072,0.167669,59641.0,59640.0,0.03362]
["bitfinex","BTCUSD",1726667404335,0.838347,59641.0,59640.0,0.03362]
["bitfinex","BTCUSD",1726667404570,0.335312,59646.0,59636.0,0.034439]
["bitfinex","BTCUSD",1726667404792,0.23349022,59652.0,59636.0,0.034439]
["bitfinex","BTCUSD",1726667404793,0.167681,59637.0,59636.0,0.034439]
["bitfinex","BTCUSD",1726667405281,0.167672,59641.0,59636.0,0.034439]
["bitfinex","BTCUSD",1726667405722,0.335327,59644.0,59638.0,0.03362]
["bitfinex","BTCUSD",1726667405727,0.167656,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726667405971,0.001638,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726667406241,0.002638,59653.0,59652.0,0.67196867]
["bitfinex","BTCUSD",1726667406503,0.001638,59653.0,59652.0,1.10124567]
["bitfinex","BTCUSD",1726667407514,0.001638,59653.0,59652.0,0.43069167]
["bitfinex","BTCUSD",1726667407750,0.170274,59653.0,59652.0,0.26805367]
["bitfinex","BTCUSD",1726667407993,0.170274,59653.0,59648.0,0.05007331]
["bitfinex","BTCUSD",1726667407994,0.33891,59653.0,59648.0,0.05007331]
["bitfinex","BTCUSD",1726667408236,0.33891,59653.0,59646.0,0.03362]
["bitfinex","BTCUSD",1726667408237,0.167651,59648.0,59646.0,0.03362]
["bitfinex","BTCUSD",1726667408490,0.335295,59649.0,59646.0,0.19667367]
["bitfinex","BTCUSD",1726667408748,0.335295,59649.0,59639.0,0.43549663]
["bitfinex","BTCUSD",1726667408749,0.169655,59646.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667408983,0.169669,59641.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667409242,0.002,59643.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667409498,0.167669,59641.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667409742,0.0944,59646.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667409989,0.002,59643.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667410225,0.002,59643.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667410467,0.167659,59645.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726667410795,0.002,59642.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667411053,0.002,59642.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667411054,0.001,59641.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667411317,0.169667,59642.0,59640.0,0.03444]
["bitfinex","BTCUSD",1726667411583,0.167669,59641.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667411847,0.003,59643.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667412404,0.001,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1726667412648,0.001,59643.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667412649,0.505008,59641.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667412896,0.840347,59641.0,59640.0,0.04044]
["bitfinex","BTCUSD",1726667413195,0.840347,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726667413196,1.175686,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726667413678,1.175686,59641.0,59640.0,0.00682]
["bitfinex","BTCUSD",1726667413949,1.175686,59641.0,59636.0,0.000819]
["bitfinex","BTCUSD",1726667413950,1.175767,59637.0,59636.0,0.000819]
["bitfinex","BTCUSD",1726667414206,1.511129,59637.0,59636.0,0.000819]
["bitfinex","BTCUSD",1726667415564,1.175767,59637.0,59636.0,0.000819]
["bitfinex","BTCUSD",1726667416080,0.840572,59625.0,59615.0,0.25145635]
["bitfinex","BTCUSD",1726667416565,1.269901,59625.0,59609.0,0.167758]
["bitfinex","BTCUSD",1726667416789,1.7122075,59625.0,59606.0,0.03362]
["bitfinex","BTCUSD",1726667417028,1.7122075,59625.0,59600.0,0.28507635]
["bitfinex","BTCUSD",1726667417029,0.002,59604.0,59600.0,0.28507635]
["bitfinex","BTCUSD",1726667417269,0.34115367,59625.0,59600.0,0.28507635]
["bitfinex","BTCUSD",1726667417270,0.169782,59601.0,59600.0,0.25145635]
["bitfinex","BTCUSD",1726667417503,0.169782,59601.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667417504,0.0944,59606.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667417505,0.169788,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667417734,0.50955932,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667417979,1.67514567,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667418221,1.77304567,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667418482,0.603264,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667418947,0.93884,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667419183,0.0979,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667419423,0.0979,59599.0,59598.0,1.00771567]
["bitfinex","BTCUSD",1726667419652,0.006,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1726667419902,0.006,59601.0,59598.0,0.50434467]
["bitfinex","BTCUSD",1726667420133,0.006,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1726667420411,0.002,59606.0,59599.0,0.16305367]
["bitfinex","BTCUSD",1726667420640,0.167788,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667420871,0.517364,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667421106,0.83894,59599.0,59598.0,0.00571]
["bitfinex","BTCUSD",1726667421348,0.83894,59599.0,59598.0,0.00653]
["bitfinex","BTCUSD",1726667421587,1.43506967,59599.0,59598.0,0.00653]
["bitfinex","BTCUSD",1726667421823,1.87297617,59599.0,59598.0,0.00653]
["bitfinex","BTCUSD",1726667422049,1.87297617,59599.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667422050,0.505413,59593.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667422306,0.503413,59593.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667422531,0.505413,59593.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667422774,0.841022,59593.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667423039,1.176631,59593.0,59592.0,0.000819]
["bitfinex","BTCUSD",1726667423289,1.17188067,59593.0,59586.0,0.000819]
["bitfinex","BTCUSD",1726667423531,1.5248565,59587.0,59586.0,0.000819]
["bitfinex","BTCUSD",1726667423784,2.19425317,59587.0,59586.0,0.000819]
["bitfinex","BTCUSD",1726667424269,2.19425317,59587.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667424270,1.17681,59584.0,59583.0,0.00082]
["bitfinex","BTCUSD",1726667424492,1.17681,59584.0,59573.0,0.000819]
["bitfinex","BTCUSD",1726667424493,0.50755,59577.0,59573.0,0.000819]
["bitfinex","BTCUSD",1726667424728,1.34200367,59577.0,59573.0,0.000819]
["bitfinex","BTCUSD",1726667424957,1.83171017,59577.0,59573.0,0.000819]
["bitfinex","BTCUSD",1726667425188,2.16741017,59577.0,59573.0,0.000819]
["bitfinex","BTCUSD",1726667425413,2.16741017,59577.0,59573.0,0.0051499]
["bitfinex","BTCUSD",1726667425414,1.179006,59574.0,59573.0,0.0051499]
["bitfinex","BTCUSD",1726667425644,1.34005967,59574.0,59573.0,0.0051499]
["bitfinex","BTCUSD",1726667425876,1.34005967,59574.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667425877,1.015317,59565.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667426162,1.51413767,59565.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667426907,0.839432,59564.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667427147,1.2016085,59559.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667427403,2.03626417,59559.0,59558.0,0.000821]
["bitfinex","BTCUSD",1726667428327,1.513154,59557.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726667428569,0.841587,59553.0,59552.0,0.0075001]
["bitfinex","BTCUSD",1726667429050,2.03641717,59553.0,59552.0,0.0075001]
["bitfinex","BTCUSD",1726667429279,2.11831717,59553.0,59552.0,0.0075001]
["bitfinex","BTCUSD",1726667429521,2.11831717,59553.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726667429522,0.503871,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726667430029,0.169957,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726667430260,0.002,59542.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726667430512,0.167952,59541.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726667430764,0.002,59547.0,59536.0,0.16305367]
["bitfinex","BTCUSD",1726667430999,0.335867,59548.0,59537.0,0.16305367]
["bitfinex","BTCUSD",1726667431000,0.002,59546.0,59537.0,0.16305367]
["bitfinex","BTCUSD",1726667431242,0.0819,59553.0,59537.0,0.16305367]
["bitfinex","BTCUSD",1726667431243,0.1,59542.0,59538.0,0.1]
["bitfinex","BTCUSD",1726667431489,0.1,59542.0,59541.0,0.603852]
["bitfinex","BTCUSD",1726667431490,0.09739519,59542.0,59541.0,0.603852]
["bitfinex","BTCUSD",1726667431714,0.09739519,59542.0,59541.0,0.43100367]
["bitfinex","BTCUSD",1726667431953,0.26534319,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1726667432179,0.26534319,59542.0,59533.0,0.3402759]
["bitfinex","BTCUSD",1726667432180,0.09739519,59542.0,59533.0,0.3402759]
["bitfinex","BTCUSD",1726667432418,0.09739519,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1726667432647,0.09739519,59542.0,59535.0,0.1]
["bitfinex","BTCUSD",1726667432884,0.09839519,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1726667433124,0.251818,59553.0,59541.0,0.59895567]
["bitfinex","BTCUSD",1726667433348,0.002,59552.0,59542.0,0.16305367]
["bitfinex","BTCUSD",1726667433580,0.167932,59548.0,59542.0,0.16305367]
["bitfinex","BTCUSD",1726667433824,0.34005149,59550.0,59542.0,0.16305367]
["bitfinex","BTCUSD",1726667434047,0.169929,59549.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726667434285,0.0819,59553.0,59545.0,0.16305367]
["bitfinex","BTCUSD",1726667434541,0.0819,59553.0,59546.0,0.1]
["bitfinex","BTCUSD",1726667434763,0.167898,59560.0,59553.0,0.335834]
["bitfinex","BTCUSD",1726667434994,0.16989,59563.0,59556.0,0.503727]
["bitfinex","BTCUSD",1726667435218,0.16989,59563.0,59547.0,0.16305367]
["bitfinex","BTCUSD",1726667435219,0.335782,59563.0,59548.0,0.1]
["bitfinex","BTCUSD",1726667435450,0.335782,59563.0,59549.0,0.16305367]
["bitfinex","BTCUSD",1726667435451,0.169901,59559.0,59549.0,0.16305367]
["bitfinex","BTCUSD",1726667435683,0.0772,59564.0,59550.0,0.10335825]
["bitfinex","BTCUSD",1726667435917,0.0931,59568.0,59550.0,0.10335825]
["bitfinex","BTCUSD",1726667435918,0.335758,59567.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726667436148,0.002,59557.0,59552.0,0.13362]
["bitfinex","BTCUSD",1726667436429,0.002,59557.0,59556.0,1.175363]
["bitfinex","BTCUSD",1726667436656,0.002,59557.0,59556.0,1.33841667]
["bitfinex","BTCUSD",1726667436886,0.002,59557.0,59552.0,0.1]
["bitfinex","BTCUSD",1726667437165,0.002,59557.0,59556.0,0.33096267]
["bitfinex","BTCUSD",1726667437439,0.002,59557.0,59539.0,0.0317]
["bitfinex","BTCUSD",1726667437440,0.337814,59557.0,59543.0,0.335887]
["bitfinex","BTCUSD",1726667437693,0.002,59566.0,59544.0,0.26641206]
["bitfinex","BTCUSD",1726667437954,0.335756,59567.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726667437955,0.002,59567.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726667438176,0.176888,59564.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726667438402,0.002,59565.0,59562.0,0.167889]
["bitfinex","BTCUSD",1726667438630,0.0931,59568.0,59560.0,0.335795]
["bitfinex","BTCUSD",1726667438862,0.167849,59578.0,59567.0,0.1]
["bitfinex","BTCUSD",1726667439093,0.167849,59578.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726667439094,0.002,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726667439343,0.002,59572.0,59564.0,0.1]
["bitfinex","BTCUSD",1726667439578,0.002,59580.0,59565.0,0.16305367]
["bitfinex","BTCUSD",1726667439808,0.002,59580.0,59565.0,0.33093667]
["bitfinex","BTCUSD",1726667439809,0.002,59568.0,59565.0,0.33093667]
["bitfinex","BTCUSD",1726667440039,0.0996,59581.0,59558.0,0.03362]
["bitfinex","BTCUSD",1726667440040,0.002,59573.0,59566.0,0.16305367]
["bitfinex","BTCUSD",1726667440272,0.167862,59573.0,59566.0,0.16305367]
["bitfinex","BTCUSD",1726667440536,0.335701,59577.0,59568.0,0.33575]
["bitfinex","BTCUSD",1726667440771,0.335701,59577.0,59569.0,0.16305367]
["bitfinex","BTCUSD",1726667441006,0.0996,59581.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726667441007,0.002,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726667441237,0.002,59574.0,59571.0,0.167864]
["bitfinex","BTCUSD",1726667441463,0.167873,59569.0,59565.0,0.1]
["bitfinex","BTCUSD",1726667441692,0.167868,59571.0,59561.0,0.03362]
["bitfinex","BTCUSD",1726667441923,0.167868,59571.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726667441924,0.001,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726667442148,0.001,59568.0,59563.0,0.13362]
["bitfinex","BTCUSD",1726667442381,0.001,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726667442627,0.335704,59577.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726667442628,0.435278,59581.0,59567.0,0.50061843]
["bitfinex","BTCUSD",1726667442922,0.435278,59581.0,59568.0,0.26641072]
["bitfinex","BTCUSD",1726667442923,0.0996,59581.0,59568.0,0.26641072]
["bitfinex","BTCUSD",1726667443172,0.0996,59581.0,59579.0,0.503532]
["bitfinex","BTCUSD",1726667443404,0.0996,59581.0,59579.0,0.33089767]
["bitfinex","BTCUSD",1726667443627,0.0996,59581.0,59579.0,0.49874167]
["bitfinex","BTCUSD",1726667443870,0.002,59590.0,59579.0,1.33796167]
["bitfinex","BTCUSD",1726667444130,0.1015,59591.0,59579.0,1.10227367]
["bitfinex","BTCUSD",1726667444370,0.167824,59587.0,59579.0,0.76658567]
["bitfinex","BTCUSD",1726667444593,0.002,59589.0,59579.0,1.43796167]
["bitfinex","BTCUSD",1726667444843,0.0995,59591.0,59579.0,1.10327367]
["bitfinex","BTCUSD",1726667444844,0.002,59590.0,59579.0,1.10327367]
["bitfinex","BTCUSD",1726667445079,0.267841,59580.0,59579.0,0.101]
["bitfinex","BTCUSD",1726667445311,0.169841,59580.0,59579.0,0.001]
["bitfinex","BTCUSD",1726667445545,0.0995,59591.0,59579.0,0.001]
["bitfinex","BTCUSD",1726667445546,0.002,59586.0,59579.0,0.001]
["bitfinex","BTCUSD",1726667445789,0.0995,59591.0,59579.0,0.001]
["bitfinex","BTCUSD",1726667445790,0.002,59588.0,59579.0,0.16405367]
["bitfinex","BTCUSD",1726667446014,0.0995,59591.0,59580.0,0.16305367]
["bitfinex","BTCUSD",1726667446015,0.167825,59586.0,59580.0,0.16305367]
["bitfinex","BTCUSD",1726667446268,0.002,59587.0,59580.0,0.16305367]
["bitfinex","BTCUSD",1726667446509,0.167839,59581.0,59579.0,0.001]
["bitfinex","BTCUSD",1726667446762,0.167828,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726667446994,0.167828,59585.0,59579.0,0.336687]
["bitfinex","BTCUSD",1726667446995,0.169822,59587.0,59579.0,0.336687]
["bitfinex","BTCUSD",1726667447246,0.0995,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726667447473,0.0995,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726667447707,0.0995,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726667447929,0.0995,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726667448161,0.0995,59591.0,59588.0,0.335635]
["bitfinex","BTCUSD",1726667448394,0.0995,59591.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667448623,0.0995,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726667448847,0.0995,59591.0,59584.0,0.335656]
["bitfinex","BTCUSD",1726667449074,0.1025,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726667449345,0.0828,59595.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726667449346,0.0828,59595.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726667449585,0.0828,59595.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667449586,0.002,59589.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667449816,0.002,59589.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726667449817,0.002,59580.0,59573.0,0.25173065]
["bitfinex","BTCUSD",1726667450051,0.002,59587.0,59580.0,0.335683]
["bitfinex","BTCUSD",1726667450280,0.002,59587.0,59576.0,0.03362]
["bitfinex","BTCUSD",1726667450518,0.002,59587.0,59583.0,0.16783]
["bitfinex","BTCUSD",1726667450519,0.169822,59587.0,59583.0,0.16783]
["bitfinex","BTCUSD",1726667450757,0.002,59587.0,59584.0,0.167828]
["bitfinex","BTCUSD",1726667451008,0.335621,59591.0,59584.0,0.167828]
["bitfinex","BTCUSD",1726667451009,0.167814,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726667451487,0.167817,59589.0,59582.0,0.335669]
["bitfinex","BTCUSD",1726667451729,0.002,59594.0,59583.0,0.16305367]
["bitfinex","BTCUSD",1726667451980,0.167805,59593.0,59589.0,0.167816]
["bitfinex","BTCUSD",1726667452203,0.4184,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726667452204,0.250601,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726667452421,0.250601,59595.0,59588.0,0.335635]
["bitfinex","BTCUSD",1726667452422,0.167802,59594.0,59588.0,0.335635]
["bitfinex","BTCUSD",1726667452651,0.0828,59595.0,59589.0,0.16305367]
["bitfinex","BTCUSD",1726667452906,0.002,59594.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726667453151,0.002,59594.0,59589.0,0.49868067]
["bitfinex","BTCUSD",1726667453383,0.002,59594.0,59590.0,0.335623]
["bitfinex","BTCUSD",1726667453632,0.167822,59587.0,59576.0,0.03362]
["bitfinex","BTCUSD",1726667453887,0.002,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726667454125,0.002,59586.0,59578.0,0.435692]
["bitfinex","BTCUSD",1726667454348,0.002,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1726667454585,0.0828,59595.0,59579.0,0.49874067]
["bitfinex","BTCUSD",1726667454586,0.002,59588.0,59583.0,0.335663]
["bitfinex","BTCUSD",1726667454817,0.002,59588.0,59581.0,0.335677]
["bitfinex","BTCUSD",1726667455048,0.002,59588.0,59581.0,0.335676]
["bitfinex","BTCUSD",1726667455049,0.167825,59586.0,59581.0,0.335676]
["bitfinex","BTCUSD",1726667455295,0.002,59588.0,59579.0,0.19667367]
["bitfinex","BTCUSD",1726667455523,0.167847,59578.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726667455782,0.167858,59575.0,59573.0,0.03362]
["bitfinex","BTCUSD",1726667456032,0.335672,59582.0,59573.0,0.19667367]
["bitfinex","BTCUSD",1726667456033,0.002,59580.0,59573.0,0.19667367]
["bitfinex","BTCUSD",1726667456271,0.335672,59582.0,59573.0,0.19667367]
["bitfinex","BTCUSD",1726667456272,0.002,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726667456511,0.002,59580.0,59573.0,0.16305367]
["bitfinex","BTCUSD",1726667456754,0.335661,59584.0,59573.0,0.16305367]
["bitfinex","BTCUSD",1726667456755,0.002,59583.0,59574.0,0.16305367]
["bitfinex","BTCUSD",1726667456978,0.167832,59584.0,59581.0,0.005]
["bitfinex","BTCUSD",1726667457203,0.002,59582.0,59581.0,0.172838]
["bitfinex","BTCUSD",1726667457722,0.002,59584.0,59581.0,0.172838]
["bitfinex","BTCUSD",1726667458222,0.002,59590.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726667458505,0.002,59590.0,59576.0,0.335705]
["bitfinex","BTCUSD",1726667458506,0.002,59590.0,59576.0,0.39447505]
["bitfinex","BTCUSD",1726667458766,0.1818,59595.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726667458767,0.16782,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726667459016,0.335633,59589.0,59582.0,0.335671]
["bitfinex","BTCUSD",1726667459253,0.1838,59595.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726667459254,0.167823,59587.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726667459494,0.16982,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726667460192,0.335614,59593.0,59584.0,0.002]
["bitfinex","BTCUSD",1726667460193,0.002,59589.0,59584.0,0.002]
["bitfinex","BTCUSD",1726667460416,0.335614,59593.0,59584.0,0.002]
["bitfinex","BTCUSD",1726667460417,0.002,59592.0,59586.0,0.335649]
["bitfinex","BTCUSD",1726667460662,0.002,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726667460911,0.002,59593.0,59589.0,0.335629]
["bitfinex","BTCUSD",1726667460912,0.0828,59595.0,59586.0,0.36085505]
["bitfinex","BTCUSD",1726667461145,0.0828,59595.0,59592.0,0.33561]
["bitfinex","BTCUSD",1726667461403,0.0828,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1726667461867,0.0828,59595.0,59587.0,0.16305367]
["bitfinex","BTCUSD",1726667461868,0.0828,59595.0,59590.0,0.335626]
["bitfinex","BTCUSD",1726667462371,0.0828,59595.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667462374,0.335536,59606.0,59585.0,0.03362]
["bitfinex","BTCUSD",1726667462375,0.169774,59604.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726667462612,0.335481,59616.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726667462613,0.002,59610.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667462852,0.0778,59614.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667462853,0.002,59611.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667463098,0.0778,59614.0,59599.0,1.37118967]
["bitfinex","BTCUSD",1726667463785,0.0778,59614.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667464043,0.0778,59614.0,59599.0,1.47408492]
["bitfinex","BTCUSD",1726667464278,0.413292,59614.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667464515,0.0798,59614.0,59599.0,1.03561367]
["bitfinex","BTCUSD",1726667464819,0.1016,59626.0,59599.0,1.75802211]
["bitfinex","BTCUSD",1726667465066,0.1016,59626.0,59599.0,1.81802211]
["bitfinex","BTCUSD",1726667465067,0.167732,59619.0,59599.0,1.81802211]
["bitfinex","BTCUSD",1726667465312,0.25170953,59621.0,59599.0,2.16659811]
["bitfinex","BTCUSD",1726667465560,0.25170953,59621.0,59599.0,2.56396414]
["bitfinex","BTCUSD",1726667465561,0.46262889,59600.0,59599.0,2.56396414]
["bitfinex","BTCUSD",1726667465794,0.46262889,59600.0,59599.0,2.15359811]
["bitfinex","BTCUSD",1726667466027,0.46262889,59600.0,59599.0,2.35488211]
["bitfinex","BTCUSD",1726667466293,0.35021363,59600.0,59599.0,2.67645811]
["bitfinex","BTCUSD",1726667466532,0.28991363,59600.0,59599.0,2.50806735]
["bitfinex","BTCUSD",1726667466758,0.28981363,59600.0,59599.0,2.26727024]
["bitfinex","BTCUSD",1726667467003,0.28981363,59600.0,59599.0,1.93169424]
["bitfinex","BTCUSD",1726667467259,0.28981363,59600.0,59599.0,1.14961367]
["bitfinex","BTCUSD",1726667467490,0.28981363,59600.0,59599.0,0.17705367]
["bitfinex","BTCUSD",1726667468513,0.45959863,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1726667468763,0.167814,59590.0,59585.0,0.167825]
["bitfinex","BTCUSD",1726667468988,0.0936,59595.0,59586.0,0.16305367]
["bitfinex","BTCUSD",1726667469437,0.0936,59595.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667469438,0.335605,59594.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726667469663,0.0936,59595.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726667469885,0.167805,59593.0,59589.0,0.33086867]
["bitfinex","BTCUSD",1726667470113,0.167803,59594.0,59589.0,0.16305367]
["bitfinex","BTCUSD",1726667470386,0.0936,59595.0,59589.0,0.16305367]
["bitfinex","BTCUSD",1726667470387,0.2614,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726667470605,0.002,59587.0,59586.0,0.01]
["bitfinex","BTCUSD",1726667470850,0.002,59587.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667471107,0.167821,59587.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667471346,0.169821,59587.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667471595,0.505464,59587.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667471859,0.429203,59595.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667471860,0.0936,59595.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667472144,0.62538663,59600.0,59586.0,0.17305367]
["bitfinex","BTCUSD",1726667472145,0.28981363,59600.0,59595.0,0.335596]
["bitfinex","BTCUSD",1726667472489,0.28981363,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726667473389,0.28981363,59600.0,59599.0,1.47118967]
["bitfinex","BTCUSD",1726667473633,0.28981363,59600.0,59599.0,0.46446167]
["bitfinex","BTCUSD",1726667473878,0.28981363,59600.0,59599.0,0.46746167]
["bitfinex","BTCUSD",1726667474116,0.28981363,59600.0,59599.0,0.80303767]
["bitfinex","BTCUSD",1726667474346,0.28981363,59600.0,59599.0,1.13861367]
["bitfinex","BTCUSD",1726667474584,0.28981363,59600.0,59599.0,2.06659811]
["bitfinex","BTCUSD",1726667474812,0.28981363,59600.0,59599.0,1.70802211]
["bitfinex","BTCUSD",1726667475288,0.28981363,59600.0,59599.0,1.70502211]
["bitfinex","BTCUSD",1726667475534,0.28981363,59600.0,59599.0,2.06359811]
["bitfinex","BTCUSD",1726667475760,0.28981363,59600.0,59599.0,2.16359811]
["bitfinex","BTCUSD",1726667475991,0.28981363,59600.0,59599.0,2.15359811]
["bitfinex","BTCUSD",1726667476249,0.28971363,59600.0,59599.0,2.59857611]
["bitfinex","BTCUSD",1726667476477,0.0981,59615.0,59614.0,0.838727]
["bitfinex","BTCUSD",1726667476699,0.0981,59615.0,59614.0,1.00178067]
["bitfinex","BTCUSD",1726667477644,0.0981,59615.0,59614.0,1.00029667]
["bitfinex","BTCUSD",1726667477889,0.0982912,59615.0,59614.0,0.66480567]
["bitfinex","BTCUSD",1726667478166,0.0982912,59615.0,59614.0,0.16305367]
["bitfinex","BTCUSD",1726667478400,0.0982912,59615.0,59614.0,1.00178067]
["bitfinex","BTCUSD",1726667478888,0.0982912,59615.0,59614.0,1.00778067]
["bitfinex","BTCUSD",1726667480415,0.0982912,59615.0,59614.0,1.34327167]
["bitfinex","BTCUSD",1726667480663,0.0982912,59615.0,59614.0,1.80176267]
["bitfinex","BTCUSD",1726667480664,0.0001912,59615.0,59614.0,1.80176267]
["bitfinex","BTCUSD",1726667480900,0.0001912,59615.0,59614.0,2.26087367]
["bitfinex","BTCUSD",1726667481146,0.0001912,59615.0,59614.0,1.92538267]
["bitfinex","BTCUSD",1726667481415,0.0001912,59615.0,59614.0,2.00017269]
["bitfinex","BTCUSD",1726667481648,0.0001912,59615.0,59614.0,2.0191027]
["bitfinex","BTCUSD",1726667482112,0.0001912,59615.0,59614.0,3.31881867]
["bitfinex","BTCUSD",1726667482336,0.0001912,59615.0,59614.0,3.44346871]
["bitfinex","BTCUSD",1726667482585,0.0001912,59615.0,59614.0,3.32981867]
["bitfinex","BTCUSD",1726667482802,0.0001912,59615.0,59614.0,3.45446871]
["bitfinex","BTCUSD",1726667483053,0.0001912,59615.0,59614.0,2.39458567]
["bitfinex","BTCUSD",1726667483322,0.0001912,59615.0,59614.0,1.91938267]
["bitfinex","BTCUSD",1726667483573,0.0001912,59615.0,59614.0,2.35470414]
["bitfinex","BTCUSD",1726667483852,0.0001912,59615.0,59614.0,2.62845467]
["bitfinex","BTCUSD",1726667484087,9.12e-05,59615.0,59614.0,2.62845467]
["bitfinex","BTCUSD",1726667484350,9.12e-05,59615.0,59614.0,2.52934967]
["bitfinex","BTCUSD",1726667484855,9.12e-05,59615.0,59614.0,2.0441545]
["bitfinex","BTCUSD",1726667485118,9.12e-05,59615.0,59614.0,2.0581545]
["bitfinex","BTCUSD",1726667485344,9.12e-05,59615.0,59614.0,1.57071329]
["bitfinex","BTCUSD",1726667485577,9.12e-05,59615.0,59614.0,1.85038267]
["bitfinex","BTCUSD",1726667486055,9.12e-05,59615.0,59614.0,1.88038267]
["bitfinex","BTCUSD",1726667486292,9.12e-05,59615.0,59614.0,1.97126358]
["bitfinex","BTCUSD",1726667486564,0.0044685,59624.0,59614.0,1.97126358]
["bitfinex","BTCUSD",1726667486565,0.0043685,59624.0,59623.0,1.337663]
["bitfinex","BTCUSD",1726667486829,0.0043685,59624.0,59623.0,1.54362]
["bitfinex","BTCUSD",1726667486830,0.0042685,59624.0,59623.0,1.54362]
["bitfinex","BTCUSD",1726667487104,0.0042685,59624.0,59623.0,1.54361947]
["bitfinex","BTCUSD",1726667487350,0.0042685,59624.0,59623.0,1.49371667]
["bitfinex","BTCUSD",1726667487594,0.0042685,59624.0,59623.0,1.54361947]
["bitfinex","BTCUSD",1726667488127,0.0042685,59624.0,59623.0,1.90401266]
["bitfinex","BTCUSD",1726667489535,0.0042685,59624.0,59623.0,1.87315767]
["bitfinex","BTCUSD",1726667490014,0.0042685,59624.0,59623.0,1.85915767]
["bitfinex","BTCUSD",1726667490259,0.0042685,59624.0,59623.0,2.20859867]
["bitfinex","BTCUSD",1726667490506,0.0042685,59624.0,59623.0,2.26859867]
["bitfinex","BTCUSD",1726667490751,0.0041685,59624.0,59623.0,1.93315767]
["bitfinex","BTCUSD",1726667491038,0.00164,59637.0,59623.0,1.93315767]
["bitfinex","BTCUSD",1726667491039,0.0015425,59631.0,59630.0,1.420523]
["bitfinex","BTCUSD",1726667491275,0.0015425,59631.0,59630.0,2.48821111]
["bitfinex","BTCUSD",1726667491544,0.0015425,59631.0,59630.0,2.25252288]
["bitfinex","BTCUSD",1726667491752,0.0015425,59631.0,59630.0,2.15281011]
["bitfinex","BTCUSD",1726667492031,0.0015425,59631.0,59630.0,2.61285739]
["bitfinex","BTCUSD",1726667492270,0.0015425,59631.0,59630.0,2.48821111]
["bitfinex","BTCUSD",1726667492753,0.00164,59637.0,59636.0,2.32497044]
["bitfinex","BTCUSD",1726667492991,0.00154,59637.0,59636.0,2.53785962]
["bitfinex","BTCUSD",1726667493256,0.00144,59637.0,59636.0,2.81836513]
["bitfinex","BTCUSD",1726667493512,0.00144,59637.0,59636.0,2.71869411]
["bitfinex","BTCUSD",1726667493768,0.0048112,59642.0,59636.0,2.71869411]
["bitfinex","BTCUSD",1726667493769,0.0047112,59642.0,59641.0,2.32481644]
["bitfinex","BTCUSD",1726667494033,0.0047112,59642.0,59641.0,2.95077169]
["bitfinex","BTCUSD",1726667494293,0.0047112,59642.0,59641.0,2.22724071]
["bitfinex","BTCUSD",1726667494557,0.0047112,59642.0,59621.0,0.31612054]
["bitfinex","BTCUSD",1726667494558,0.03,59638.0,59635.0,0.04980724]
["bitfinex","BTCUSD",1726667494795,0.1089,59637.0,59636.0,0.16305367]
["bitfinex","BTCUSD",1726667495041,0.1069,59637.0,59636.0,0.16305367]
["bitfinex","BTCUSD",1726667495281,0.1089,59637.0,59636.0,0.16305367]
["bitfinex","BTCUSD",1726667495513,0.0769,59637.0,59636.0,0.16305367]
["bitfinex","BTCUSD",1726667495989,0.1069,59637.0,59636.0,0.16156376]
["bitfinex","BTCUSD",1726667496221,0.0942,59641.0,59636.0,0.16156376]
["bitfinex","BTCUSD",1726667496468,0.03,59645.0,59636.0,0.16156376]
["bitfinex","BTCUSD",1726667496715,0.03,59643.0,59637.0,0.10335321]
["bitfinex","BTCUSD",1726667496953,0.03,59643.0,59639.0,0.023]
["bitfinex","BTCUSD",1726667497185,0.001642,59655.0,59642.0,0.49688611]
["bitfinex","BTCUSD",1726667497422,0.169277,59654.0,59643.0,0.18605367]
["bitfinex","BTCUSD",1726667497667,0.169277,59654.0,59645.0,0.023]
["bitfinex","BTCUSD",1726667497668,0.001642,59654.0,59645.0,0.023]
["bitfinex","BTCUSD",1726667497923,0.167653,59647.0,59646.0,0.16305367]
["bitfinex","BTCUSD",1726667498153,0.03,59649.0,59646.0,0.16305367]
["bitfinex","BTCUSD",1726667498623,0.03,59649.0,59646.0,0.16640641]
["bitfinex","BTCUSD",1726667498863,0.03,59649.0,59646.0,0.16305367]
["bitfinex","BTCUSD",1726667499086,0.03,59652.0,59647.0,0.02635256]
["bitfinex","BTCUSD",1726667499309,0.001642,59654.0,59649.0,0.123]
["bitfinex","BTCUSD",1726667499566,0.001642,59654.0,59651.0,0.1]
["bitfinex","BTCUSD",1726667499798,0.001642,59654.0,59652.0,0.26305367]
["bitfinex","BTCUSD",1726667500552,0.001642,59654.0,59652.0,0.16305367]
["bitfinex","BTCUSD",1726667501522,0.899818,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667501761,1.23509,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667502242,0.899818,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667503073,1.23509,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667503167,0.899818,59653.0,59652.0,0.001]
["bitfinex","BTCUSD",1726667503425,0.167658,59646.0,59637.0,0.1]
["bitfinex","BTCUSD",1726667503672,0.167658,59646.0,59639.0,0.123]
["bitfinex","BTCUSD",1726667503905,0.365307,59647.0,59641.0,0.1]
["bitfinex","BTCUSD",1726667504141,0.365307,59647.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667504375,0.03,59647.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667505070,0.167656,59646.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667505532,0.03,59647.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667506030,0.001638,59653.0,59646.0,0.023]
["bitfinex","BTCUSD",1726667506257,0.001638,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1726667506482,0.001638,59653.0,59650.0,0.16640619]
["bitfinex","BTCUSD",1726667506938,0.001638,59653.0,59650.0,0.16305367]
["bitfinex","BTCUSD",1726667506939,0.03,59652.0,59650.0,0.16305367]
["bitfinex","BTCUSD",1726667507198,0.504924,59651.0,59650.0,0.16305367]
["bitfinex","BTCUSD",1726667507416,0.169641,59651.0,59650.0,0.16305367]
["bitfinex","BTCUSD",1726667507846,0.504924,59651.0,59650.0,0.16305367]
["bitfinex","BTCUSD",1726667508096,0.564924,59651.0,59650.0,0.003]
["bitfinex","BTCUSD",1726667508325,0.03,59647.0,59638.0,0.023]
["bitfinex","BTCUSD",1726667508553,0.002,59646.0,59640.0,0.123]
["bitfinex","BTCUSD",1726667508781,0.03,59646.0,59642.0,0.1]
["bitfinex","BTCUSD",1726667509028,0.504992,59643.0,59642.0,0.1]
["bitfinex","BTCUSD",1726667509260,0.504992,59643.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667509497,0.167681,59637.0,59636.0,0.575]
["bitfinex","BTCUSD",1726667509723,0.503043,59637.0,59636.0,0.1]
["bitfinex","BTCUSD",1726667509950,0.335362,59637.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667510187,0.167684,59636.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667510427,0.002,59639.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667510712,0.167683,59637.0,59630.0,0.10082]
["bitfinex","BTCUSD",1726667511177,0.167683,59637.0,59630.0,0.11382]
["bitfinex","BTCUSD",1726667511405,0.167683,59637.0,59630.0,0.28152]
["bitfinex","BTCUSD",1726667511645,0.167683,59637.0,59630.0,0.26852]
["bitfinex","BTCUSD",1726667511883,0.425414,59646.0,59635.0,0.123]
["bitfinex","BTCUSD",1726667511884,0.03,59644.0,59635.0,0.123]
["bitfinex","BTCUSD",1726667512112,0.197661,59644.0,59638.0,0.023]
["bitfinex","BTCUSD",1726667512364,0.03,59644.0,59639.0,0.16305367]
["bitfinex","BTCUSD",1726667512593,0.03,59644.0,59637.0,0.1]
["bitfinex","BTCUSD",1726667512594,0.002,59645.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667512824,0.06,59646.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667512825,0.167662,59644.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667513049,0.167658,59645.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667513318,0.167664,59643.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667513543,0.002,59644.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667514818,0.03,59646.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667515052,0.03,59646.0,59642.0,0.16505367]
["bitfinex","BTCUSD",1726667515771,0.03,59646.0,59642.0,0.33071967]
["bitfinex","BTCUSD",1726667516056,0.03,59646.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667516300,0.03,59650.0,59643.0,0.023]
["bitfinex","BTCUSD",1726667516539,0.03,59651.0,59647.0,0.167653]
["bitfinex","BTCUSD",1726667516776,0.03,59651.0,59643.0,0.023]
["bitfinex","BTCUSD",1726667516777,0.03,59650.0,59648.0,0.16305367]
["bitfinex","BTCUSD",1726667517251,0.03,59649.0,59648.0,0.16305367]
["bitfinex","BTCUSD",1726667517496,0.001638,59653.0,59652.0,0.838192]
["bitfinex","BTCUSD",1726667517731,0.001638,59653.0,59652.0,0.68896867]
["bitfinex","BTCUSD",1726667519276,0.001638,59653.0,59652.0,0.69296867]
["bitfinex","BTCUSD",1726667519577,0.001638,59653.0,59652.0,1.12424567]
["bitfinex","BTCUSD",1726667519809,0.001638,59653.0,59652.0,1.17428791]
["bitfinex","BTCUSD",1726667520042,0.001638,59653.0,59652.0,1.12424567]
["bitfinex","BTCUSD",1726667520285,0.001638,59653.0,59652.0,1.17428791]
["bitfinex","BTCUSD",1726667520534,0.001638,59653.0,59652.0,1.19930903]
["bitfinex","BTCUSD",1726667520776,0.001638,59653.0,59652.0,1.12424567]
["bitfinex","BTCUSD",1726667521020,0.001638,59653.0,59652.0,1.12724567]
["bitfinex","BTCUSD",1726667521286,0.001638,59653.0,59652.0,1.45952267]
["bitfinex","BTCUSD",1726667521538,0.001538,59653.0,59652.0,1.77373667]
["bitfinex","BTCUSD",1726667521777,0.001538,59653.0,59652.0,0.27405367]
["bitfinex","BTCUSD",1726667522044,0.001538,59653.0,59652.0,0.16305367]
["bitfinex","BTCUSD",1726667522305,0.001538,59653.0,59652.0,0.17605367]
["bitfinex","BTCUSD",1726667522306,0.284974,59653.0,59652.0,0.17605367]
["bitfinex","BTCUSD",1726667522559,0.622246,59653.0,59652.0,0.013]
["bitfinex","BTCUSD",1726667522826,0.002,59645.0,59644.0,0.05008684]
["bitfinex","BTCUSD",1726667523085,0.002,59646.0,59644.0,0.16305367]
["bitfinex","BTCUSD",1726667523353,0.365289,59650.0,59641.0,0.05008684]
["bitfinex","BTCUSD",1726667523354,0.002,59644.0,59641.0,0.05008684]
["bitfinex","BTCUSD",1726667523574,0.03,59647.0,59639.0,0.24280236]
["bitfinex","BTCUSD",1726667523575,0.002,59643.0,59640.0,0.05008684]
["bitfinex","BTCUSD",1726667523806,0.002,59643.0,59639.0,0.21776084]
["bitfinex","BTCUSD",1726667524092,0.03,59647.0,59639.0,0.21776084]
["bitfinex","BTCUSD",1726667524093,0.002,59644.0,59639.0,0.05008684]
["bitfinex","BTCUSD",1726667524560,0.002,59646.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726667524789,0.002,59643.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667525052,0.002,59644.0,59642.0,0.16305367]
["bitfinex","BTCUSD",1726667525578,0.002,59644.0,59631.0,0.03362]
["bitfinex","BTCUSD",1726667525579,0.169681,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667525933,0.565043,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667526093,0.900405,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667527643,0.229681,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667528166,0.565043,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667528450,0.03,59642.0,59636.0,0.16387367]
["bitfinex","BTCUSD",1726667528689,0.03,59643.0,59637.0,0.16305367]
["bitfinex","BTCUSD",1726667528690,0.002,59638.0,59637.0,0.16305367]
["bitfinex","BTCUSD",1726667528943,0.002,59639.0,59637.0,0.16305367]
["bitfinex","BTCUSD",1726667529906,0.03,59641.0,59637.0,0.16305367]
["bitfinex","BTCUSD",1726667530155,0.032,59641.0,59637.0,0.16305367]
["bitfinex","BTCUSD",1726667530398,0.03,59646.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667530634,0.002,59641.0,59640.0,0.16305367]
["bitfinex","BTCUSD",1726667531138,0.002,59641.0,59636.0,0.10099114]
["bitfinex","BTCUSD",1726667531139,0.002,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667531377,0.002,59637.0,59636.0,0.16387367]
["bitfinex","BTCUSD",1726667531625,0.169681,59637.0,59636.0,0.16387367]
["bitfinex","BTCUSD",1726667531872,1.13423744,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667532373,1.46959944,59637.0,59636.0,0.00082]
["bitfinex","BTCUSD",1726667532581,1.46959944,59637.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667532582,1.46971844,59631.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667532818,1.56291844,59631.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667533055,1.89831444,59631.0,59630.0,0.00082]
["bitfinex","BTCUSD",1726667533640,1.89831444,59631.0,59614.0,0.25154912]
["bitfinex","BTCUSD",1726667533641,0.505229,59615.0,59614.0,0.25154912]
["bitfinex","BTCUSD",1726667533737,0.628629,59615.0,59614.0,0.25154912]
["bitfinex","BTCUSD",1726667533976,0.628629,59615.0,59605.0,0.05018514]
["bitfinex","BTCUSD",1726667533977,0.1254,59615.0,59605.0,0.05018514]
["bitfinex","BTCUSD",1726667534236,0.03,59617.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726667534477,0.03,59617.0,59606.0,0.40024105]
["bitfinex","BTCUSD",1726667534478,0.03,59617.0,59613.0,0.33080067]
["bitfinex","BTCUSD",1726667534745,0.002,59619.0,59613.0,0.16640846]
["bitfinex","BTCUSD",1726667535219,0.002,59619.0,59615.0,0.167741]
["bitfinex","BTCUSD",1726667535474,0.002,59619.0,59616.0,0.16305367]
["bitfinex","BTCUSD",1726667535475,0.03,59617.0,59616.0,0.16305367]
["bitfinex","BTCUSD",1726667535726,0.03,59617.0,59608.0,0.335523]
["bitfinex","BTCUSD",1726667535727,0.032,59601.0,59595.0,0.02997152]
["bitfinex","BTCUSD",1726667535977,0.032,59601.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667535978,0.03,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667536229,0.03,59602.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667536720,0.03,59602.0,59596.0,0.167796]
["bitfinex","BTCUSD",1726667536960,0.03,59602.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726667537211,0.03,59602.0,59594.0,0.3400705]
["bitfinex","BTCUSD",1726667537212,0.03,59602.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667537451,0.032,59602.0,59594.0,0.1722685]
["bitfinex","BTCUSD",1726667537702,0.032,59602.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667537703,0.197785,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667537944,0.658055,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667538186,0.993625,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667538432,1.49224867,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667538712,1.15667867,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667538943,0.993625,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667539179,0.658055,59600.0,59594.0,0.0044685]
["bitfinex","BTCUSD",1726667539411,0.658055,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667539878,0.229785,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667540115,0.565355,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667540349,0.229785,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667541051,0.062,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667541595,0.03,59603.0,59600.0,0.335569]
["bitfinex","BTCUSD",1726667541835,0.03,59603.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667542334,0.03,59601.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667542803,0.032,59602.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667543053,0.03,59602.0,59599.0,0.169347]
["bitfinex","BTCUSD",1726667543284,0.03,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667543535,0.032,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667543777,0.229785,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667544004,0.565355,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667544501,0.062,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667544730,0.06,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667544970,0.03,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667545242,0.002,59605.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667545243,0.03,59603.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667545476,0.03,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726667545706,0.335486,59615.0,59603.0,0.167774]
["bitfinex","BTCUSD",1726667545707,0.03,59604.0,59603.0,0.167774]
["bitfinex","BTCUSD",1726667546163,0.032,59609.0,59599.0,0.338134]
["bitfinex","BTCUSD",1726667546164,0.03,59603.0,59599.0,0.338134]
["bitfinex","BTCUSD",1726667546403,0.03,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726667546646,0.03,59610.0,59605.0,0.16777]
["bitfinex","BTCUSD",1726667546877,0.032,59611.0,59602.0,0.335558]
["bitfinex","BTCUSD",1726667546878,0.06,59609.0,59602.0,0.335558]
["bitfinex","BTCUSD",1726667547108,0.06,59609.0,59600.0,0.16305367]
["bitfinex","BTCUSD",1726667547109,0.03,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726667547365,0.03,59600.0,59599.0,0.00456]
["bitfinex","BTCUSD",1726667547623,0.06,59600.0,59599.0,0.00456]
["bitfinex","BTCUSD",1726667547899,0.032,59600.0,59599.0,0.00456]
["bitfinex","BTCUSD",1726667548155,0.062,59600.0,59599.0,0.00456]
["bitfinex","BTCUSD",1726667548666,0.03,59600.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667549024,0.00164,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726667549025,0.03164,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726667549160,0.00164,59603.0,59599.0,0.00156]
["bitfinex","BTCUSD",1726667549394,0.00164,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1726667549632,0.00164,59603.0,59602.0,1.10195067]
["bitfinex","BTCUSD",1726667550613,0.00154,59603.0,59602.0,1.10269067]
["bitfinex","BTCUSD",1726667550861,0.00154,59603.0,59602.0,1.12569067]
["bitfinex","BTCUSD",1726667551331,0.00154,59603.0,59602.0,1.46124967]
["bitfinex","BTCUSD",1726667551589,0.00154,59603.0,59602.0,1.12569067]
["bitfinex","BTCUSD",1726667551832,0.00144,59603.0,59602.0,1.12569067]
["bitfinex","BTCUSD",1726667552327,0.00144,59603.0,59602.0,1.46124967]
["bitfinex","BTCUSD",1726667553576,0.00144,59603.0,59602.0,1.79680867]
["bitfinex","BTCUSD",1726667553829,0.2516673,59622.0,59621.0,0.503178]
["bitfinex","BTCUSD",1726667554118,0.002,59629.0,59616.0,0.33548]
["bitfinex","BTCUSD",1726667554119,0.03,59623.0,59616.0,0.33548]
["bitfinex","BTCUSD",1726667554393,0.032,59619.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726667554634,0.032,59619.0,59608.0,0.1]
["bitfinex","BTCUSD",1726667554635,0.062,59619.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667554881,0.032,59615.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667555139,0.002,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667555368,0.032,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667555627,0.229748,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667555857,0.062,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667556625,0.06,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667557364,0.227748,59613.0,59612.0,0.01174]
["bitfinex","BTCUSD",1726667557614,0.06,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667557842,0.227748,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667558329,0.229748,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667558829,1.24043334,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667559336,0.90493634,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667559582,0.565245,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667560064,0.900742,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667560320,0.902382,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667561075,0.03364,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667561322,0.231388,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667561593,0.566885,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667562064,1.47178085,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667564896,1.13628385,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667565125,0.902382,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667566074,0.566885,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667566315,0.902382,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667567692,1.29933752,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667567924,1.63483452,59613.0,59612.0,0.00074]
["bitfinex","BTCUSD",1726667568185,0.229776,59603.0,59602.0,0.00082]
["bitfinex","BTCUSD",1726667568418,1.96894352,59603.0,59602.0,0.00082]
["bitfinex","BTCUSD",1726667568655,2.06434352,59603.0,59602.0,0.00082]
["bitfinex","BTCUSD",1726667568898,2.06234352,59603.0,59602.0,0.00082]
["bitfinex","BTCUSD",1726667569630,2.06234352,59603.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667569631,1.665691,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667569865,2.06264652,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667570092,1.72704852,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667571032,1.72704852,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667571274,1.72704852,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667571739,1.72704852,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667571983,1.72704852,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667573393,1.75337547,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667573624,1.75337547,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667574344,1.72704852,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667576534,1.06404867,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667576774,1.39964667,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667577025,1.63354852,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667577703,1.29795052,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667578414,0.229799,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667578880,0.229799,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667579111,0.565397,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667579652,1.29795052,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667580103,1.06404867,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667580328,0.900995,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667580567,0.062,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667580824,0.062,59595.0,59594.0,0.0049082]
["bitfinex","BTCUSD",1726667581065,0.062,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667581066,0.06,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667581316,0.062,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667581562,0.79929885,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667582020,0.055,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667582262,0.025,59595.0,59594.0,0.1717102]
["bitfinex","BTCUSD",1726667582503,0.055,59595.0,59594.0,0.1717102]
["bitfinex","BTCUSD",1726667582731,0.055,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667583213,0.055,59595.0,59594.0,0.1717102]
["bitfinex","BTCUSD",1726667583495,0.055,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667583715,0.057,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667583948,0.03,59595.0,59594.0,0.0039082]
["bitfinex","BTCUSD",1726667584223,0.03,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667584455,1.03624407,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667584684,0.70064607,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667584917,0.70264607,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667586116,1.27214592,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667586349,1.60774392,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667586580,1.27214592,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667588500,1.60774392,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667588965,2.02864192,59595.0,59594.0,0.0047282]
["bitfinex","BTCUSD",1726667589217,2.02864192,59595.0,59585.0,0.000821]
["bitfinex","BTCUSD",1726667589218,1.55877285,59586.0,59585.0,0.000821]
["bitfinex","BTCUSD",1726667589450,2.05947552,59586.0,59585.0,0.000821]
["bitfinex","BTCUSD",1726667590221,2.18947552,59586.0,59585.0,0.000821]
["bitfinex","BTCUSD",1726667590458,2.18947552,59586.0,59576.0,0.0047282]
["bitfinex","BTCUSD",1726667590459,1.49165185,59577.0,59576.0,0.0047282]
["bitfinex","BTCUSD",1726667590689,2.02040552,59577.0,59576.0,0.0047282]
["bitfinex","BTCUSD",1726667591160,2.02040552,59577.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667591161,1.207065,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667591406,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667591865,0.69865267,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667592093,1.03438567,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667592562,1.26828752,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667593036,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667593264,1.60802052,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667593487,1.60802052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667593488,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667593723,0.36291967,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667593962,1.03438567,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667594191,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667594879,1.60602052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667595183,1.27028752,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667595413,1.03438567,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667595666,1.03438567,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667595667,1.60602052,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667596150,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667596387,1.60602052,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667599230,1.60602052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667599231,1.60402052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667599468,1.60602052,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667599696,1.58552072,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667599934,1.58552072,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667599935,1.81942257,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667600187,2.02309248,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667600644,2.12309248,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667602230,2.12109248,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667602461,2.12309248,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667602803,1.75535948,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667602908,1.73235948,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667603146,2.09109248,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667603849,2.09109248,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667603850,2.08909248,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667604085,1.75335948,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667604314,1.72702052,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667604543,2.12275352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667605005,1.88885167,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667605256,2.12475352,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667605479,2.12475352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667605702,2.2878391,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667605933,2.2878391,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667605934,2.2898391,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667606169,2.2858391,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667606401,2.12275352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667606634,2.12675352,59571.0,59570.0,0.00182]
["bitfinex","BTCUSD",1726667606867,2.12275352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667607096,2.09275352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667607554,2.06275352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667607784,2.03975352,59571.0,59570.0,0.00082]
["bitfinex","BTCUSD",1726667608032,2.03975352,59571.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667608033,1.43928585,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667608290,1.60433952,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667609005,1.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667609234,1.60433952,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667609931,1.03661367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667610170,1.60433952,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667610656,1.26851552,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667610660,1.03461367,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667610896,1.23851552,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667611151,1.26851552,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667611842,1.26851552,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667611843,1.27051552,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667612529,0.70078967,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667612988,0.032,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667613218,0.535736,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667613451,0.197912,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667613700,0.533736,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667613939,0.197912,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667614182,1.27271397,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667614409,1.27271397,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667614410,1.61053797,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667615362,1.27051552,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667615650,1.60633952,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667615887,1.60433952,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667616121,1.60433952,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667616360,1.60633952,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667616599,1.60633952,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667616838,1.60633952,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667616839,0.70278967,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667617081,0.69878967,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667617610,0.70078967,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667618084,1.03661367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667618327,0.70078967,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667618555,1.03661367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667618806,0.53287767,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667619032,0.36496567,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667619493,0.86496567,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667619716,0.532,59555.0,59554.0,0.169734]
["bitfinex","BTCUSD",1726667619948,0.53,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667620186,0.532,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667620413,0.699912,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667620926,1.87243767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667621161,1.87043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667621405,2.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667621638,1.69878967,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667621865,1.36296567,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667622098,2.03461367,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667622330,2.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667623987,2.37443767,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667624219,2.37443767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667624220,2.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667624719,2.37743767,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667625615,2.04161367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667626030,2.03461367,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667626258,2.03861367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667626738,2.46243767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667626972,2.13061367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667627443,2.0649576,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667627679,2.03861367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667627923,1.70278967,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667628632,2.03861367,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667629135,2.37443767,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667629380,2.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667629629,2.37443767,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667630084,2.5267365,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667630307,2.5307365,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667630777,2.37043767,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667631032,2.5307365,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667632441,2.5267365,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667632884,2.5367365,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667633370,2.5267365,59555.0,59554.0,0.00082]
["bitfinex","BTCUSD",1726667633888,2.5267365,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667633889,2.5387365,59555.0,59554.0,0.00182]
["bitfinex","BTCUSD",1726667638678,2.5387365,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667640637,2.38243767,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667640876,2.56508043,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667641893,2.22925643,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667642135,1.4013096,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667642360,1.37496567,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667642822,1.71078967,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667643056,1.042,59555.0,59554.0,0.168869]
["bitfinex","BTCUSD",1726667643319,1.012,59555.0,59554.0,0.168869]
["bitfinex","BTCUSD",1726667643568,1.042,59555.0,59554.0,0.000955]
["bitfinex","BTCUSD",1726667644036,0.03,59554.0,59551.0,0.0070839]
["bitfinex","BTCUSD",1726667644309,1.03,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726667644553,1.03,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726667644554,1.038,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726667644765,1.0,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726667645219,1.03,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726667646375,1.0,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726667646829,1.0,59555.0,59554.0,0.504743]
["bitfinex","BTCUSD",1726667647280,1.0,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726667647990,1.0,59555.0,59554.0,1.176401]
["bitfinex","BTCUSD",1726667648251,1.0,59555.0,59554.0,1.53085467]
["bitfinex","BTCUSD",1726667648753,1.0,59555.0,59554.0,1.53167567]
["bitfinex","BTCUSD",1726667649028,1.169554,59555.0,59554.0,0.05215746]
["bitfinex","BTCUSD",1726667649261,1.169554,59555.0,59554.0,0.001821]
["bitfinex","BTCUSD",1726667649262,1.535378,59555.0,59554.0,0.001821]
["bitfinex","BTCUSD",1726667649477,1.871202,59555.0,59554.0,0.001821]
["bitfinex","BTCUSD",1726667649706,1.033642,59555.0,59554.0,0.001821]
["bitfinex","BTCUSD",1726667649940,1.031642,59555.0,59554.0,0.001821]
["bitfinex","BTCUSD",1726667650182,1.031642,59555.0,59554.0,0.169735]
["bitfinex","BTCUSD",1726667650433,0.335782,59563.0,59554.0,0.169735]
["bitfinex","BTCUSD",1726667650434,0.04960696,59593.0,59592.0,1.920267]
["bitfinex","BTCUSD",1726667650653,0.15629883,59599.0,59596.0,0.03363]
["bitfinex","BTCUSD",1726667650878,0.15629883,59599.0,59598.0,0.05892418]
["bitfinex","BTCUSD",1726667651123,0.15629883,59599.0,59598.0,0.02892418]
["bitfinex","BTCUSD",1726667651360,0.15629883,59599.0,59598.0,0.06092418]
["bitfinex","BTCUSD",1726667651591,0.00419503,59604.0,59598.0,0.05892418]
["bitfinex","BTCUSD",1726667651818,0.1672487,59604.0,59601.0,0.02892418]
["bitfinex","BTCUSD",1726667652044,0.167778,59603.0,59601.0,0.02892418]
["bitfinex","BTCUSD",1726667652285,0.16305367,59604.0,59599.0,0.02892418]
["bitfinex","BTCUSD",1726667652509,0.16305367,59602.0,59592.0,0.02892418]
["bitfinex","BTCUSD",1726667652756,0.167789,59599.0,59594.0,0.002]
["bitfinex","BTCUSD",1726667652984,0.15629883,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1726667653203,0.15629883,59595.0,59592.0,0.03092418]
["bitfinex","BTCUSD",1726667653644,0.00419558,59597.0,59592.0,0.03092418]
["bitfinex","BTCUSD",1726667653865,0.16305367,59596.0,59592.0,0.03092418]
["bitfinex","BTCUSD",1726667654802,0.16305367,59596.0,59594.0,0.002]
["bitfinex","BTCUSD",1726667655312,0.16305367,59596.0,59592.0,0.03092418]
["bitfinex","BTCUSD",1726667655532,0.15805367,59596.0,59594.0,0.002]
["bitfinex","BTCUSD",1726667655991,0.0979,59603.0,59600.0,0.02892418]
["bitfinex","BTCUSD",1726667656954,0.1284158,59603.0,59600.0,0.02892418]
["bitfinex","BTCUSD",1726667657182,0.1284158,59603.0,59600.0,0.02310518]
["bitfinex","BTCUSD",1726667657183,0.26987291,59603.0,59600.0,0.02310518]
["bitfinex","BTCUSD",1726667657406,0.10209491,59603.0,59600.0,0.02310518]
["bitfinex","BTCUSD",1726667657858,0.0039147,59614.0,59602.0,1.16972285]
["bitfinex","BTCUSD",1726667658122,0.0039147,59614.0,59612.0,1.46142857]
["bitfinex","BTCUSD",1726667658345,0.00154,59613.0,59612.0,1.75811224]
["bitfinex","BTCUSD",1726667658801,0.00154,59613.0,59612.0,1.8101517]
["bitfinex","BTCUSD",1726667659020,0.0039147,59614.0,59613.0,1.36297418]
["bitfinex","BTCUSD",1726667659253,0.0039147,59614.0,59613.0,1.88452485]
["bitfinex","BTCUSD",1726667659475,0.0039147,59614.0,59613.0,1.49239785]
["bitfinex","BTCUSD",1726667660891,0.0039147,59631.0,59614.0,0.605236]
["bitfinex","BTCUSD",1726667661122,0.167731,59620.0,59614.0,0.05510518]
["bitfinex","BTCUSD",1726667661341,0.23406639,59626.0,59614.0,0.05510518]
["bitfinex","BTCUSD",1726667661342,0.0041936,59619.0,59614.0,0.05510518]
["bitfinex","BTCUSD",1726667661570,0.335439,59624.0,59614.0,0.05510518]
["bitfinex","BTCUSD",1726667661805,0.167731,59620.0,59614.0,0.02510518]
["bitfinex","BTCUSD",1726667662035,0.00419361,59619.0,59614.0,0.02310518]
["bitfinex","BTCUSD",1726667662262,0.002642,59615.0,59614.0,0.03410518]
["bitfinex","BTCUSD",1726667662508,0.002642,59615.0,59614.0,0.06410518]
["bitfinex","BTCUSD",1726667662739,0.002642,59615.0,59614.0,0.05310518]
["bitfinex","BTCUSD",1726667662740,0.001642,59615.0,59614.0,0.05310518]
["bitfinex","BTCUSD",1726667662986,0.001642,59615.0,59614.0,0.05810518]
["bitfinex","BTCUSD",1726667663224,0.08104,59614.0,59600.0,0.05310018]
["bitfinex","BTCUSD",1726667663459,0.08104,59614.0,59602.0,0.02310518]
["bitfinex","BTCUSD",1726667663460,0.167776,59603.0,59602.0,0.02310518]
["bitfinex","BTCUSD",1726667663694,0.167776,59603.0,59600.0,0.00082]
["bitfinex","BTCUSD",1726667663695,0.167782,59601.0,59600.0,0.00082]
["bitfinex","BTCUSD",1726667663915,0.503346,59601.0,59600.0,0.00082]
["bitfinex","BTCUSD",1726667664140,0.503346,59601.0,59600.0,0.02392518]
["bitfinex","BTCUSD",1726667664141,0.167782,59601.0,59600.0,0.02392518]
["bitfinex","BTCUSD",1726667664344,0.503346,59601.0,59600.0,0.00082]
["bitfinex","BTCUSD",1726667664616,1.43022767,59601.0,59600.0,0.00082]
["bitfinex","BTCUSD",1726667665539,0.167821,59587.0,59586.0,0.05228018]
["bitfinex","BTCUSD",1726667665757,0.167827,59585.0,59584.0,0.05228018]
["bitfinex","BTCUSD",1726667666460,0.167827,59585.0,59576.0,0.05228018]
["bitfinex","BTCUSD",1726667666461,0.16785,59577.0,59576.0,0.05228018]
["bitfinex","BTCUSD",1726667666951,0.335681,59581.0,59576.0,0.05228018]
["bitfinex","BTCUSD",1726667667190,0.671362,59581.0,59580.0,0.02310518]
["bitfinex","BTCUSD",1726667667455,0.8392,59581.0,59580.0,0.02310518]
["bitfinex","BTCUSD",1726667668195,0.8392,59581.0,59578.0,0.02310518]
["bitfinex","BTCUSD",1726667668196,0.167844,59579.0,59578.0,0.02310518]
["bitfinex","BTCUSD",1726667668449,0.503532,59579.0,59578.0,0.02310518]
["bitfinex","BTCUSD",1726667668698,0.0925,59595.0,59587.0,0.05228018]
["bitfinex","BTCUSD",1726667668942,0.0925,59595.0,59574.0,0.23406639]
["bitfinex","BTCUSD",1726667668943,0.16781,59591.0,59590.0,0.05228018]
["bitfinex","BTCUSD",1726667669184,0.16781,59591.0,59590.0,0.05428018]
["bitfinex","BTCUSD",1726667669667,0.503431,59591.0,59590.0,0.05428018]
["bitfinex","BTCUSD",1726667670472,0.503431,59591.0,59580.0,0.00335649]
["bitfinex","BTCUSD",1726667670473,0.335632,59589.0,59588.0,0.05228018]
["bitfinex","BTCUSD",1726667670726,0.503448,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667671484,0.167816,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667671933,0.503448,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667672967,0.83908,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667673985,0.52977313,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667674247,0.167816,59589.0,59588.0,0.05428018]
["bitfinex","BTCUSD",1726667674733,0.335622,59591.0,59590.0,0.05428018]
["bitfinex","BTCUSD",1726667674734,0.503432,59591.0,59590.0,0.05428018]
["bitfinex","BTCUSD",1726667675222,0.428098,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1726667675501,0.335587,59598.0,59597.0,0.002]
["bitfinex","BTCUSD",1726667675745,0.838952,59598.0,59597.0,0.05428018]
["bitfinex","BTCUSD",1726667675981,0.503371,59598.0,59597.0,0.05428018]
["bitfinex","BTCUSD",1726667676847,0.503371,59598.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667676848,0.167869,59570.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667677070,0.15288632,59597.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667677071,0.335724,59573.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667677314,0.503608,59570.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667678077,0.167869,59570.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667679308,0.503608,59570.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667679560,0.167869,59570.0,59569.0,0.0079147]
["bitfinex","BTCUSD",1726667680074,0.0921,59588.0,59569.0,0.0079147]
["bitfinex","BTCUSD",1726667680321,0.167859,59574.0,59570.0,0.00223946]
["bitfinex","BTCUSD",1726667680579,0.167851,59577.0,59569.0,0.1757847]
["bitfinex","BTCUSD",1726667680838,0.167851,59577.0,59569.0,0.1757857]
["bitfinex","BTCUSD",1726667681090,0.503608,59570.0,59569.0,0.0079147]
["bitfinex","BTCUSD",1726667681356,0.167869,59570.0,59569.0,0.0079147]
["bitfinex","BTCUSD",1726667681607,0.503608,59570.0,59569.0,0.0079147]
["bitfinex","BTCUSD",1726667682141,0.167865,59572.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667682395,0.167866,59571.0,59569.0,0.0089147]
["bitfinex","BTCUSD",1726667682699,0.167867,59571.0,59569.0,0.0039147]
["bitfinex","BTCUSD",1726667682974,0.335724,59573.0,59549.0,1.00686345]
["bitfinex","BTCUSD",1726667682975,0.83956,59555.0,59549.0,1.00686345]
["bitfinex","BTCUSD",1726667683270,1.33843767,59555.0,59549.0,1.00686345]
["bitfinex","BTCUSD",1726667683533,1.33843767,59555.0,59540.0,0.00082]
["bitfinex","BTCUSD",1726667684045,1.33843767,59555.0,59541.0,0.56996639]
["bitfinex","BTCUSD",1726667684046,0.167912,59555.0,59541.0,0.56996639]
["bitfinex","BTCUSD",1726667684280,0.83956,59555.0,59542.0,0.00306455]
["bitfinex","BTCUSD",1726667684785,0.83956,59555.0,59542.0,0.168768]
["bitfinex","BTCUSD",1726667685026,0.83956,59555.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726667685027,0.503736,59555.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726667685267,0.50376,59552.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667685787,0.8396,59552.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667686808,0.8476,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667687287,1.17544,59552.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667687999,0.50376,59552.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667688689,0.50376,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667688690,0.51376,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667688924,0.17792,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667689197,0.16792,59552.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667689449,0.17592,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667689688,0.167916,59554.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667689915,0.33406639,59569.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667689916,0.335826,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667690150,0.007,59552.0,59551.0,0.0039049]
["bitfinex","BTCUSD",1726667690381,0.335815,59557.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667690611,0.335811,59558.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667690612,0.33582,59556.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667690839,0.16305367,59568.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667690840,0.335826,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667691066,0.167919,59553.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667691287,0.167912,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667691775,0.335818,59557.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667692027,0.167913,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667692318,0.167913,59555.0,59551.0,0.1708279]
["bitfinex","BTCUSD",1726667692556,0.006,59552.0,59551.0,0.1718279]
["bitfinex","BTCUSD",1726667693013,0.335818,59557.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667693251,0.167918,59553.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667693726,0.167915,59554.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667693955,0.167912,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667694218,0.167915,59554.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667694691,0.002,59553.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667694944,0.167918,59553.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667695421,0.33582,59556.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667695422,0.167914,59555.0,59551.0,0.0029049]
["bitfinex","BTCUSD",1726667695616,0.167914,59555.0,59551.0,0.1708279]
["bitfinex","BTCUSD",1726667695853,0.33579,59561.0,59552.0,0.16305367]
["bitfinex","BTCUSD",1726667695854,0.167896,59561.0,59552.0,0.16305367]
["bitfinex","BTCUSD",1726667696089,0.31188071,59589.0,59552.0,0.16305367]
["bitfinex","BTCUSD",1726667696090,0.167881,59566.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726667696328,0.004,59555.0,59554.0,0.603742]
["bitfinex","BTCUSD",1726667696558,0.004,59555.0,59554.0,1.10262467]
["bitfinex","BTCUSD",1726667696792,0.004,59555.0,59554.0,1.43845367]
["bitfinex","BTCUSD",1726667697258,0.167876,59568.0,59559.0,0.335801]
["bitfinex","BTCUSD",1726667697495,0.004,59566.0,59559.0,0.16305367]
["bitfinex","BTCUSD",1726667697728,0.167871,59570.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726667697956,0.335738,59571.0,59559.0,0.16305367]
["bitfinex","BTCUSD",1726667697957,0.167872,59569.0,59559.0,0.16305367]
["bitfinex","BTCUSD",1726667698194,0.167872,59569.0,59562.0,0.335782]
["bitfinex","BTCUSD",1726667698429,0.335719,59574.0,59566.0,0.167879]
["bitfinex","BTCUSD",1726667698702,0.335719,59574.0,59559.0,0.49885467]
["bitfinex","BTCUSD",1726667698703,0.335725,59573.0,59563.0,0.335776]
["bitfinex","BTCUSD",1726667698941,0.167865,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1726667699173,0.23406639,59575.0,59559.0,0.49885367]
["bitfinex","BTCUSD",1726667699174,0.335745,59569.0,59559.0,0.49885367]
["bitfinex","BTCUSD",1726667699406,0.167876,59568.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726667699649,0.167884,59565.0,59560.0,0.33095067]
["bitfinex","BTCUSD",1726667699867,0.167884,59565.0,59560.0,0.16305367]
["bitfinex","BTCUSD",1726667700098,0.335755,59568.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726667700326,0.167879,59567.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726667700545,0.56980939,59570.0,59562.0,0.335782]
["bitfinex","BTCUSD",1726667700546,0.004,59566.0,59562.0,0.335782]
["bitfinex","BTCUSD",1726667700767,0.16787,59570.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726667700990,0.167867,59571.0,59564.0,0.335771]
["bitfinex","BTCUSD",1726667701225,0.167871,59570.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726667701469,0.167873,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726667701715,0.167873,59569.0,59565.0,0.167881]
["bitfinex","BTCUSD",1726667701947,0.004,59566.0,59565.0,0.167881]
["bitfinex","BTCUSD",1726667702659,0.004,59566.0,59535.0,0.04991171]
["bitfinex","BTCUSD",1726667702660,0.03,59536.0,59535.0,0.04991171]
["bitfinex","BTCUSD",1726667702888,0.03,59536.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667702889,0.92984,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667703125,0.93184,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667703819,1.09489367,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667704285,1.43082967,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667704523,1.09489367,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667705019,1.10189367,59535.0,59534.0,0.00182]
["bitfinex","BTCUSD",1726667705497,1.09289367,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667705739,1.09489367,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667706027,1.43082967,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667706962,1.43682967,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667709110,0.93584,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667709340,1.273776,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667709595,0.93784,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667710573,1.273776,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667711042,1.50784239,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667711513,1.67089606,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667712217,2.00683206,59535.0,59534.0,0.00082]
["bitfinex","BTCUSD",1726667712974,2.00683206,59535.0,59529.0,0.002923]
["bitfinex","BTCUSD",1726667712975,1.603842,59530.0,59529.0,0.002923]
["bitfinex","BTCUSD",1726667713212,2.00096206,59530.0,59529.0,0.002923]
["bitfinex","BTCUSD",1726667714729,2.01496206,59530.0,59529.0,0.003923]
["bitfinex","BTCUSD",1726667715204,2.00096206,59530.0,59529.0,0.002923]
["bitfinex","BTCUSD",1726667715448,1.78089567,59530.0,59529.0,0.003923]
["bitfinex","BTCUSD",1726667715673,2.01496206,59530.0,59529.0,0.004744]
["bitfinex","BTCUSD",1726667716598,1.78089567,59530.0,59529.0,0.004744]
["bitfinex","BTCUSD",1726667716842,1.78089567,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667716843,1.76689567,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667717085,0.044,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667717331,0.607947,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667717564,0.593947,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667717794,0.257982,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667718007,0.607947,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667718291,0.593947,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667718536,0.03,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667718770,0.03,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667718771,0.004,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667719010,0.004,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667719494,0.004,59530.0,59529.0,0.843669]
["bitfinex","BTCUSD",1726667719743,0.004,59530.0,59529.0,0.77075267]
["bitfinex","BTCUSD",1726667720205,2.5,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726667720667,2.5,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726667720895,2.5,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1726667721822,2.5,59531.0,59530.0,0.507947]
["bitfinex","BTCUSD",1726667722054,2.5,59531.0,59530.0,0.843912]
["bitfinex","BTCUSD",1726667722537,2.32475112,59531.0,59530.0,1.34293067]
["bitfinex","BTCUSD",1726667722780,2.32475112,59531.0,59530.0,1.10696567]
["bitfinex","BTCUSD",1726667723038,2.32475112,59531.0,59530.0,1.44293067]
["bitfinex","BTCUSD",1726667723541,1.97229492,59531.0,59530.0,1.44293067]
["bitfinex","BTCUSD",1726667723780,1.76249492,59531.0,59530.0,2.09800667]
["bitfinex","BTCUSD",1726667724014,1.76249492,59531.0,59530.0,1.48653067]
["bitfinex","BTCUSD",1726667724485,1.76249492,59531.0,59530.0,1.54316067]
["bitfinex","BTCUSD",1726667724716,1.76239492,59531.0,59530.0,2.23936667]
["bitfinex","BTCUSD",1726667724969,1.70593192,59531.0,59530.0,2.24336667]
["bitfinex","BTCUSD",1726667725192,1.70683192,59531.0,59530.0,2.24336667]
["bitfinex","BTCUSD",1726667725684,1.70683192,59531.0,59530.0,1.54316067]
["bitfinex","BTCUSD",1726667725914,1.70683192,59531.0,59530.0,1.73087367]
["bitfinex","BTCUSD",1726667726160,1.70683192,59531.0,59530.0,1.54316067]
["bitfinex","BTCUSD",1726667726627,1.70683192,59531.0,59530.0,1.53916067]
["bitfinex","BTCUSD",1726667726628,1.70583192,59531.0,59530.0,1.53916067]
["bitfinex","BTCUSD",1726667726861,1.70583192,59531.0,59530.0,1.47256067]
["bitfinex","BTCUSD",1726667727102,1.70683192,59531.0,59530.0,1.50656067]
["bitfinex","BTCUSD",1726667727624,1.70683192,59531.0,59530.0,1.84252567]
["bitfinex","BTCUSD",1726667728393,1.70683192,59531.0,59530.0,1.50656067]
["bitfinex","BTCUSD",1726667728619,1.70683192,59531.0,59530.0,0.178982]
["bitfinex","BTCUSD",1726667729119,1.70683192,59531.0,59530.0,0.514947]
["bitfinex","BTCUSD",1726667729824,1.70583192,59531.0,59530.0,0.939912]
["bitfinex","BTCUSD",1726667730057,1.70683192,59531.0,59530.0,1.10996567]
["bitfinex","BTCUSD",1726667730512,1.70683192,59531.0,59530.0,1.44593067]
["bitfinex","BTCUSD",1726667730991,1.70583192,59531.0,59530.0,1.43893067]
["bitfinex","BTCUSD",1726667731464,1.70683192,59531.0,59530.0,1.44593067]
["bitfinex","BTCUSD",1726667731692,1.71533362,59531.0,59530.0,1.43893067]
["bitfinex","BTCUSD",1726667733162,1.71633362,59531.0,59530.0,1.44593067]
["bitfinex","BTCUSD",1726667733664,1.71633362,59531.0,59530.0,0.946912]
["bitfinex","BTCUSD",1726667736219,1.71633362,59531.0,59530.0,1.44593067]
["bitfinex","BTCUSD",1726667737520,1.69779643,59531.0,59530.0,1.78189567]
["bitfinex","BTCUSD",1726667737757,1.64918931,59531.0,59530.0,1.80489567]
["bitfinex","BTCUSD",1726667737982,1.64918931,59531.0,59530.0,1.85481597]
["bitfinex","BTCUSD",1726667738209,1.64918931,59531.0,59530.0,2.64389237]
["bitfinex","BTCUSD",1726667738210,1.64908931,59531.0,59530.0,2.64389237]
["bitfinex","BTCUSD",1726667738453,1.59272394,59531.0,59530.0,2.64389237]
["bitfinex","BTCUSD",1726667738922,1.59272394,59531.0,59530.0,2.97985737]
["bitfinex","BTCUSD",1726667739638,1.59272394,59531.0,59530.0,2.81649737]
["bitfinex","BTCUSD",1726667740565,1.59272394,59531.0,59530.0,2.74135767]
["bitfinex","BTCUSD",1726667741254,0.0105017,59531.0,59530.0,2.40539267]
["bitfinex","BTCUSD",1726667741490,0.0105017,59531.0,59530.0,1.78189567]
["bitfinex","BTCUSD",1726667741721,0.001,59531.0,59530.0,1.44593067]
["bitfinex","BTCUSD",1726667741963,0.001,59531.0,59530.0,1.44675067]
["bitfinex","BTCUSD",1726667742189,0.001,59531.0,59530.0,1.34675067]
["bitfinex","BTCUSD",1726667743546,0.001,59531.0,59530.0,1.36975067]
["bitfinex","BTCUSD",1726667743813,0.0009,59531.0,59530.0,1.46975067]
["bitfinex","BTCUSD",1726667744422,0.0009,59531.0,59530.0,1.80571567]
["bitfinex","BTCUSD",1726667744868,0.0009,59531.0,59530.0,1.46975067]
["bitfinex","BTCUSD",1726667745530,0.0009,59531.0,59530.0,1.80571567]
["bitfinex","BTCUSD",1726667746710,0.0008,59531.0,59530.0,2.66110667]
["bitfinex","BTCUSD",1726667746951,0.0008,59531.0,59530.0,2.53994167]
["bitfinex","BTCUSD",1726667747179,0.0008,59531.0,59530.0,2.02481567]
["bitfinex","BTCUSD",1726667747646,0.0008,59531.0,59530.0,2.13498783]
["bitfinex","BTCUSD",1726667748102,0.0008,59531.0,59530.0,2.03469246]
["bitfinex","BTCUSD",1726667748606,0.0007,59531.0,59530.0,1.94096167]
["bitfinex","BTCUSD",1726667748835,0.0007,59531.0,59530.0,2.22352467]
["bitfinex","BTCUSD",1726667749072,0.0006,59531.0,59530.0,1.81559246]
["bitfinex","BTCUSD",1726667749284,0.0006,59531.0,59530.0,1.57997397]
["bitfinex","BTCUSD",1726667749734,0.0006,59531.0,59530.0,1.91593364]
["bitfinex","BTCUSD",1726667750183,0.0006,59531.0,59530.0,1.57996864]
["bitfinex","BTCUSD",1726667750437,0.0006,59531.0,59530.0,1.46975067]
["bitfinex","BTCUSD",1726667750668,0.0006,59531.0,59530.0,1.54500566]
["bitfinex","BTCUSD",1726667750907,0.0006,59531.0,59530.0,1.88097066]
["bitfinex","BTCUSD",1726667751134,0.0006,59531.0,59530.0,2.00019567]
["bitfinex","BTCUSD",1726667751392,0.0006,59531.0,59530.0,2.12562214]
["bitfinex","BTCUSD",1726667752312,0.0006,59531.0,59530.0,2.46158714]
["bitfinex","BTCUSD",1726667752544,0.0006,59531.0,59530.0,2.12562214]
["bitfinex","BTCUSD",1726667753059,0.0035,59531.0,59530.0,2.12562214]
["bitfinex","BTCUSD",1726667754444,0.0035,59531.0,59530.0,2.12561272]
["bitfinex","BTCUSD",1726667754891,0.0035,59531.0,59530.0,2.46157772]
["bitfinex","BTCUSD",1726667755112,0.0034,59531.0,59530.0,2.12561272]
["bitfinex","BTCUSD",1726667755560,0.0034,59531.0,59530.0,2.46157772]
["bitfinex","BTCUSD",1726667755984,0.0033,59531.0,59530.0,2.33616067]
["bitfinex","BTCUSD",1726667756421,0.00494,59531.0,59530.0,2.33616067]
["bitfinex","BTCUSD",1726667757342,0.00494,59531.0,59530.0,1.97606367]
["bitfinex","BTCUSD",1726667757573,0.00494,59531.0,59530.0,1.80571567]
["bitfinex","BTCUSD",1726667757789,0.00494,59531.0,59530.0,1.90605878]
["bitfinex","BTCUSD",1726667758012,0.00494,59531.0,59530.0,2.06228699]
["bitfinex","BTCUSD",1726667758717,0.00494,59531.0,59530.0,2.06230676]
["bitfinex","BTCUSD",1726667758960,0.00494,59531.0,59530.0,1.96194388]
["bitfinex","BTCUSD",1726667759191,0.00494,59531.0,59530.0,2.08739556]
["bitfinex","BTCUSD",1726667759648,0.00494,59531.0,59530.0,1.96194388]
["bitfinex","BTCUSD",1726667760759,0.00484,59531.0,59530.0,3.83179488]
["bitfinex","BTCUSD",1726667760982,0.00484,59531.0,59530.0,3.65666088]
["bitfinex","BTCUSD",1726667761221,0.00484,59531.0,59530.0,3.99262588]
["bitfinex","BTCUSD",1726667761448,0.00154,59533.0,59532.0,1.298835]
["bitfinex","BTCUSD",1726667761674,0.00154,59533.0,59532.0,1.79784167]
["bitfinex","BTCUSD",1726667761675,0.00144,59533.0,59532.0,1.79784167]
["bitfinex","BTCUSD",1726667762369,0.00144,59533.0,59532.0,2.13379467]
["bitfinex","BTCUSD",1726667762594,0.00144,59533.0,59532.0,1.79784167]
["bitfinex","BTCUSD",1726667763114,0.00244,59533.0,59532.0,1.81184167]
["bitfinex","BTCUSD",1726667763800,0.00244,59533.0,59532.0,2.14779467]
["bitfinex","BTCUSD",1726667764072,0.00244,59533.0,59532.0,1.81184167]
["bitfinex","BTCUSD",1726667764298,0.00244,59533.0,59532.0,2.15764128]
["bitfinex","BTCUSD",1726667764985,0.00244,59533.0,59532.0,1.82168828]
["bitfinex","BTCUSD",1726667766418,0.00244,59533.0,59532.0,2.15764128]
["bitfinex","BTCUSD",1726667767106,0.00244,59533.0,59532.0,1.82168828]
["bitfinex","BTCUSD",1726667767563,0.00235,59533.0,59532.0,1.82168828]
["bitfinex","BTCUSD",1726667771372,0.00235,59533.0,59532.0,1.45288867]
["bitfinex","BTCUSD",1726667773491,0.00235,59533.0,59532.0,0.953882]
["bitfinex","BTCUSD",1726667773728,0.09515,59533.0,59532.0,0.953882]
["bitfinex","BTCUSD",1726667774211,0.09515,59533.0,59532.0,1.07979968]
["bitfinex","BTCUSD",1726667774678,0.09515,59533.0,59532.0,1.41575268]
["bitfinex","BTCUSD",1726667775363,0.09515,59533.0,59532.0,1.07979968]
["bitfinex","BTCUSD",1726667775608,0.09415,59533.0,59532.0,1.06579968]
["bitfinex","BTCUSD",1726667775875,0.09415,59533.0,59532.0,1.05062466]
["bitfinex","BTCUSD",1726667775876,0.09515,59533.0,59532.0,1.05062466]
["bitfinex","BTCUSD",1726667776104,0.09515,59533.0,59532.0,0.949882]
["bitfinex","BTCUSD",1726667776341,0.09515,59533.0,59532.0,1.0506187]
["bitfinex","BTCUSD",1726667777726,0.09515,59533.0,59532.0,0.949882]
["bitfinex","BTCUSD",1726667777949,0.09515,59533.0,59532.0,1.41175268]
["bitfinex","BTCUSD",1726667778627,0.09515,59533.0,59532.0,1.07579968]
["bitfinex","BTCUSD",1726667778856,0.09515,59533.0,59532.0,0.949882]
["bitfinex","BTCUSD",1726667779076,0.09515,59533.0,59532.0,1.05062015]
["bitfinex","BTCUSD",1726667780455,0.12515,59533.0,59532.0,0.08554698]
["bitfinex","BTCUSD",1726667780696,0.12515,59533.0,59530.0,0.00082]
["bitfinex","BTCUSD",1726667780697,0.09,59532.0,59530.0,0.00082]
["bitfinex","BTCUSD",1726667780924,0.899897,59531.0,59530.0,0.00082]
["bitfinex","BTCUSD",1726667781407,1.235856,59531.0,59530.0,0.00082]
["bitfinex","BTCUSD",1726667781851,0.122,59532.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667781852,0.899912,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667782344,0.563947,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667783507,0.227982,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667783728,0.03,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667783985,0.09,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667784222,0.09,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667784451,0.093,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667784740,0.092,59532.0,59531.0,0.839897]
["bitfinex","BTCUSD",1726667785007,0.092,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726667785242,0.03,59530.0,59529.0,0.004744]
["bitfinex","BTCUSD",1726667785468,0.03,59530.0,59529.0,0.172729]
["bitfinex","BTCUSD",1726667785690,0.03,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667785915,0.03,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667786158,0.092,59532.0,59529.0,0.339714]
["bitfinex","BTCUSD",1726667786387,0.092,59532.0,59531.0,0.839897]
["bitfinex","BTCUSD",1726667787962,0.092,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1726667788187,0.03,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667788640,0.03,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667788884,0.03,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667789126,0.2616134,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667789350,0.5975784,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667789571,0.9335434,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667790293,0.929912,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667790521,0.929912,59530.0,59529.0,0.004744]
["bitfinex","BTCUSD",1726667791004,0.593947,59530.0,59529.0,0.004744]
["bitfinex","BTCUSD",1726667791223,0.06,59530.0,59529.0,0.172729]
["bitfinex","BTCUSD",1726667791448,0.03,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667791920,0.094,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667792143,0.09,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667792646,0.091,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667792897,0.091,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667794702,0.091,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667795046,0.091,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667796852,0.091,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667797543,0.091,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667799376,0.091,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667799599,0.093,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667799834,0.091,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667800078,0.091,59530.0,59529.0,0.507699]
["bitfinex","BTCUSD",1726667800567,0.091,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667801750,0.091,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667801988,0.091,59530.0,59529.0,0.171729]
["bitfinex","BTCUSD",1726667802256,1.09816547,59530.0,59529.0,0.003744]
["bitfinex","BTCUSD",1726667802509,1.023882,59525.0,59524.0,0.0019474]
["bitfinex","BTCUSD",1726667802738,1.023882,59525.0,59517.0,0.004]
["bitfinex","BTCUSD",1726667802739,0.687948,59518.0,59517.0,0.004]
["bitfinex","BTCUSD",1726667802963,1.18703367,59518.0,59517.0,0.004]
["bitfinex","BTCUSD",1726667803223,1.52306567,59518.0,59517.0,0.004]
["bitfinex","BTCUSD",1726667803924,1.266192,59514.0,59513.0,0.00015062]
["bitfinex","BTCUSD",1726667804154,1.266192,59514.0,59509.0,0.00082]
["bitfinex","BTCUSD",1726667804155,0.596099,59512.0,59509.0,0.00082]
["bitfinex","BTCUSD",1726667804385,1.52788467,59512.0,59509.0,0.00082]
["bitfinex","BTCUSD",1726667804851,1.19181867,59512.0,59509.0,0.00082]
["bitfinex","BTCUSD",1726667805318,1.52788467,59512.0,59509.0,0.00082]
["bitfinex","BTCUSD",1726667805548,1.53888467,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667805794,1.63888467,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667806017,1.62788467,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667806239,1.63788467,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667806753,1.138765,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667806975,0.802699,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667807426,1.138765,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667808102,1.30181867,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667809020,1.138765,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667809244,0.802699,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667810405,0.2966,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667810851,0.2966,59512.0,59511.0,0.169236]
["bitfinex","BTCUSD",1726667811078,0.2966,59512.0,59511.0,0.505308]
["bitfinex","BTCUSD",1726667811079,0.11,59512.0,59511.0,0.505308]
["bitfinex","BTCUSD",1726667811305,0.11,59512.0,59511.0,0.84138]
["bitfinex","BTCUSD",1726667811532,0.11,59512.0,59511.0,0.505308]
["bitfinex","BTCUSD",1726667811754,0.11,59512.0,59511.0,0.84138]
["bitfinex","BTCUSD",1726667811976,0.11,59512.0,59511.0,1.176452]
["bitfinex","BTCUSD",1726667812222,0.1,59512.0,59511.0,1.176452]
["bitfinex","BTCUSD",1726667812448,0.107,59512.0,59511.0,0.84138]
["bitfinex","BTCUSD",1726667812665,0.1,59512.0,59511.0,0.84038]
["bitfinex","BTCUSD",1726667813115,0.107,59512.0,59511.0,0.84138]
["bitfinex","BTCUSD",1726667813341,0.137,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667813566,0.139,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667813792,0.307033,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667814011,0.643099,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667814319,0.703099,59512.0,59511.0,0.0012]
["bitfinex","BTCUSD",1726667814539,0.360033,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667814992,0.361033,59512.0,59511.0,0.0092]
["bitfinex","BTCUSD",1726667815217,0.696099,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667815462,0.698099,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667815699,1.034165,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667816393,1.031165,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726667816611,1.031165,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667817054,0.359033,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667817278,0.358033,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667817506,1.030165,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667817733,1.368231,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667817992,1.73708467,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667818236,2.22837888,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667818467,2.23117888,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667818947,2.22867888,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667819190,2.23127888,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667819421,2.22817888,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667820358,1.63588467,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667820861,0.2946,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667820863,0.462633,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667821101,0.3086,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667821343,0.798699,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667821587,0.812699,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667821824,0.812699,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667821825,0.798699,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667822063,0.3036,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667822340,0.471633,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667822594,1.134765,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667822851,0.802699,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667823107,0.3006,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667823345,0.2986,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667823849,0.466633,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667824361,0.0268,59512.0,59511.0,0.505128]
["bitfinex","BTCUSD",1726667824649,0.76015379,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667824940,1.68441288,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667825171,1.52818467,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667825436,1.19211867,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667825920,1.19011867,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667826184,1.039065,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667826416,1.027065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667826898,0.690999,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667827141,1.027065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667827621,1.036065,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667828166,1.027065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667828429,1.031065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667828722,1.027065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667829167,1.036065,59512.0,59511.0,0.00202]
["bitfinex","BTCUSD",1726667829420,1.027065,59512.0,59511.0,0.00102]
["bitfinex","BTCUSD",1726667829671,1.027065,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667830393,0.352933,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667830650,0.0868,59512.0,59511.0,0.16909652]
["bitfinex","BTCUSD",1726667830891,0.0908,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667831122,0.0868,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667831344,0.0888,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667831810,0.592899,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667832055,0.59910001,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667832780,0.26303401,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667833249,0.26103401,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667833511,0.0888,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667833739,0.0888,59512.0,59511.0,0.16909652]
["bitfinex","BTCUSD",1726667834425,0.0888,59512.0,59511.0,0.50516852]
["bitfinex","BTCUSD",1726667834666,0.0028,59512.0,59511.0,1.00429419]
["bitfinex","BTCUSD",1726667834938,0.00164,59513.0,59512.0,1.635297]
["bitfinex","BTCUSD",1726667835198,0.00164,59513.0,59512.0,2.59178887]
["bitfinex","BTCUSD",1726667835436,0.00164,59513.0,59512.0,2.54158167]
["bitfinex","BTCUSD",1726667835903,0.00164,59513.0,59512.0,2.28912052]
["bitfinex","BTCUSD",1726667836382,0.00164,59513.0,59512.0,1.47291467]
["bitfinex","BTCUSD",1726667836648,0.00164,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1726667836890,0.00164,59513.0,59512.0,0.82338088]
["bitfinex","BTCUSD",1726667837121,0.00164,59513.0,59512.0,1.49551288]
["bitfinex","BTCUSD",1726667837866,0.00164,59513.0,59512.0,0.940165]
["bitfinex","BTCUSD",1726667838091,0.00264,59513.0,59512.0,0.610099]
["bitfinex","BTCUSD",1726667838330,0.00264,59513.0,59511.0,0.16909452]
["bitfinex","BTCUSD",1726667838331,0.00164,59513.0,59511.0,0.16909452]
["bitfinex","BTCUSD",1726667838564,0.026,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667838801,0.026,59512.0,59511.0,0.16909652]
["bitfinex","BTCUSD",1726667840449,0.026,59512.0,59511.0,0.00106052]
["bitfinex","BTCUSD",1726667841239,0.195033,59512.0,59511.0,0.00806052]
["bitfinex","BTCUSD",1726667841497,0.027,59512.0,59511.0,0.17609652]
["bitfinex","BTCUSD",1726667842465,0.101,59512.0,59511.0,0.51216852]
["bitfinex","BTCUSD",1726667842721,0.101,59512.0,59511.0,0.84824052]
["bitfinex","BTCUSD",1726667843253,0.101,59512.0,59511.0,1.18431252]
["bitfinex","BTCUSD",1726667843722,0.101,59512.0,59511.0,0.84824052]
["bitfinex","BTCUSD",1726667844636,0.127,59512.0,59511.0,0.17609652]
["bitfinex","BTCUSD",1726667844888,0.127,59512.0,59511.0,0.51216852]
["bitfinex","BTCUSD",1726667845113,0.027,59512.0,59511.0,0.51216852]
["bitfinex","BTCUSD",1726667845347,0.027,59512.0,59511.0,0.84824052]
["bitfinex","BTCUSD",1726667847401,0.001,59512.0,59511.0,0.84824052]
["bitfinex","BTCUSD",1726667847637,0.001,59512.0,59511.0,1.18431252]
["bitfinex","BTCUSD",1726667848090,0.001,59512.0,59511.0,0.84824052]
["bitfinex","BTCUSD",1726667848329,0.802299,59512.0,59511.0,0.00806052]
["bitfinex","BTCUSD",1726667848555,1.140365,59512.0,59511.0,0.00806052]
["bitfinex","BTCUSD",1726667849541,1.140365,59512.0,59499.0,0.05026476]
["bitfinex","BTCUSD",1726667849542,0.109,59492.0,59481.0,0.25195475]
["bitfinex","BTCUSD",1726667849772,0.75269932,59492.0,59481.0,1.00833557]
["bitfinex","BTCUSD",1726667850037,0.75269932,59492.0,59480.0,0.0031692]
["bitfinex","BTCUSD",1726667850038,0.592294,59489.0,59480.0,0.0031692]
["bitfinex","BTCUSD",1726667850268,1.600882,59489.0,59480.0,0.0031692]
["bitfinex","BTCUSD",1726667850554,1.623882,59489.0,59480.0,0.0031692]
["bitfinex","BTCUSD",1726667850795,1.89353567,59489.0,59480.0,0.0031692]
["bitfinex","BTCUSD",1726667851287,1.89353567,59489.0,59477.0,0.04358312]
["bitfinex","BTCUSD",1726667851288,0.088,59487.0,59477.0,0.04358312]
["bitfinex","BTCUSD",1726667851503,0.088,59487.0,59470.0,0.0047279]
["bitfinex","BTCUSD",1726667851504,0.277143,59473.0,59470.0,0.0047279]
["bitfinex","BTCUSD",1726667851741,1.55326254,59473.0,59470.0,0.0047279]
["bitfinex","BTCUSD",1726667851978,1.88954954,59473.0,59470.0,0.0047279]
["bitfinex","BTCUSD",1726667852461,1.88954954,59473.0,59436.0,0.15622821]
["bitfinex","BTCUSD",1726667852462,0.03,59440.0,59436.0,0.15622821]
["bitfinex","BTCUSD",1726667852711,0.026,59433.0,59427.0,0.15622821]
["bitfinex","BTCUSD",1726667852947,0.026,59433.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667852948,0.026,59433.0,59432.0,0.0005]
["bitfinex","BTCUSD",1726667853190,0.194256,59433.0,59432.0,0.0005]
["bitfinex","BTCUSD",1726667853439,0.194256,59433.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667853441,0.088,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667853666,1.2508722,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667853902,1.2738722,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667854149,0.44032967,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667854409,0.75388267,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667854652,0.25105367,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667854881,0.2552616,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667855111,0.18142548,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667855341,0.1,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667855579,0.114,59426.0,59425.0,0.841505]
["bitfinex","BTCUSD",1726667855804,0.114,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667855805,0.13237181,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1726667856044,0.13237181,59426.0,59425.0,0.604947]
["bitfinex","BTCUSD",1726667856045,0.114,59426.0,59425.0,0.604947]
["bitfinex","BTCUSD",1726667856287,0.114,59426.0,59425.0,1.10455867]
["bitfinex","BTCUSD",1726667856541,0.114,59426.0,59425.0,2.61052467]
["bitfinex","BTCUSD",1726667856782,0.03,59469.0,59425.0,2.61052467]
["bitfinex","BTCUSD",1726667856783,0.04567181,59455.0,59443.0,0.336453]
["bitfinex","BTCUSD",1726667857009,0.01837181,59446.0,59443.0,0.168225]
["bitfinex","BTCUSD",1726667857243,0.0273,59455.0,59439.0,0.00226201]
["bitfinex","BTCUSD",1726667857244,0.01837181,59448.0,59439.0,0.00226201]
["bitfinex","BTCUSD",1726667857467,0.01837181,59448.0,59438.0,0.1]
["bitfinex","BTCUSD",1726667857468,0.01837181,59448.0,59442.0,0.1]
["bitfinex","BTCUSD",1726667857731,0.01837181,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1726667857967,0.0273,59455.0,59443.0,0.336455]
["bitfinex","BTCUSD",1726667857968,0.0273,59455.0,59450.0,0.336415]
["bitfinex","BTCUSD",1726667858222,0.0273,59455.0,59444.0,0.00226157]
["bitfinex","BTCUSD",1726667858223,0.01837181,59454.0,59446.0,0.336436]
["bitfinex","BTCUSD",1726667858450,0.01837181,59454.0,59429.0,0.1]
["bitfinex","BTCUSD",1726667858451,0.01837181,59443.0,59429.0,0.1]
["bitfinex","BTCUSD",1726667858680,0.01837181,59443.0,59428.0,0.2354225]
["bitfinex","BTCUSD",1726667858681,0.01837181,59443.0,59438.0,0.1]
["bitfinex","BTCUSD",1726667858906,0.01837181,59443.0,59437.0,0.336488]
["bitfinex","BTCUSD",1726667858907,0.01837181,59441.0,59437.0,0.168243]
["bitfinex","BTCUSD",1726667859161,0.01837181,59441.0,59435.0,0.336501]
["bitfinex","BTCUSD",1726667859162,0.01837181,59439.0,59438.0,0.1]
["bitfinex","BTCUSD",1726667859403,0.01837181,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1726667859643,0.0273,59455.0,59447.0,0.168217]
["bitfinex","BTCUSD",1726667859644,0.01837181,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1726667859891,0.0273,59455.0,59435.0,0.1]
["bitfinex","BTCUSD",1726667859892,0.01837181,59444.0,59435.0,0.1]
["bitfinex","BTCUSD",1726667860122,0.01837181,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1726667860359,0.0273,59455.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726667860360,0.01837181,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726667861059,0.01837181,59446.0,59445.0,0.336445]
["bitfinex","BTCUSD",1726667861280,0.01837181,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1726667861770,0.01837181,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1726667862478,0.01837181,59448.0,59447.0,0.336434]
["bitfinex","BTCUSD",1726667862702,0.01837181,59445.0,59441.0,0.006]
["bitfinex","BTCUSD",1726667863395,0.01837181,59445.0,59435.0,0.00226202]
["bitfinex","BTCUSD",1726667863625,0.0311,59455.0,59435.0,0.00226202]
["bitfinex","BTCUSD",1726667863626,0.001642,59449.0,59447.0,0.005]
["bitfinex","BTCUSD",1726667864104,0.001642,59449.0,59442.0,0.26305367]
["bitfinex","BTCUSD",1726667864559,0.001,59445.0,59443.0,0.00226082]
["bitfinex","BTCUSD",1726667864790,0.001642,59449.0,59445.0,0.1]
["bitfinex","BTCUSD",1726667865034,0.001642,59449.0,59447.0,0.1]
["bitfinex","BTCUSD",1726667865035,0.001542,59449.0,59447.0,0.1]
["bitfinex","BTCUSD",1726667865261,0.001542,59449.0,59448.0,0.85600767]
["bitfinex","BTCUSD",1726667865515,0.001542,59449.0,59448.0,0.58970267]
["bitfinex","BTCUSD",1726667865743,0.001442,59449.0,59448.0,1.09434467]
["bitfinex","BTCUSD",1726667865997,0.001342,59449.0,59448.0,2.10362867]
["bitfinex","BTCUSD",1726667866230,0.0311,59455.0,59454.0,0.940985]
["bitfinex","BTCUSD",1726667866476,0.0311,59455.0,59454.0,2.01224917]
["bitfinex","BTCUSD",1726667866477,0.00497936,59455.0,59454.0,2.01224917]
["bitfinex","BTCUSD",1726667866724,0.00497936,59455.0,59454.0,1.44043267]
["bitfinex","BTCUSD",1726667867209,0.00487936,59455.0,59454.0,1.67585517]
["bitfinex","BTCUSD",1726667867669,0.00487936,59455.0,59454.0,1.68285517]
["bitfinex","BTCUSD",1726667868119,0.00487936,59455.0,59454.0,2.57826817]
["bitfinex","BTCUSD",1726667868370,0.00487936,59455.0,59454.0,2.92866217]
["bitfinex","BTCUSD",1726667868371,0.10477936,59455.0,59454.0,2.92866217]
["bitfinex","BTCUSD",1726667868595,0.01837181,59473.0,59472.0,1.177022]
["bitfinex","BTCUSD",1726667868823,0.01827181,59479.0,59471.0,0.2354225]
["bitfinex","BTCUSD",1726667869072,8.16825431,59455.0,59454.0,1.680773]
["bitfinex","BTCUSD",1726667869341,6.54827534,59455.0,59454.0,3.97199899]
["bitfinex","BTCUSD",1726667869572,2.54867534,59455.0,59454.0,3.97199899]
["bitfinex","BTCUSD",1726667869807,0.0035497,59486.0,59485.0,1.176766]
["bitfinex","BTCUSD",1726667870269,0.0035497,59486.0,59485.0,0.50284612]
["bitfinex","BTCUSD",1726667870490,0.0035497,59486.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667870491,0.03,59461.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667870737,0.1107,59466.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667870738,0.2654225,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1726667870970,0.2654225,59459.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667870971,0.03,59457.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667871214,0.03,59456.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667871680,0.19305367,59456.0,59455.0,0.09461431]
["bitfinex","BTCUSD",1726667872152,0.19305367,59456.0,59455.0,0.00429207]
["bitfinex","BTCUSD",1726667872153,0.36124467,59456.0,59455.0,0.00429207]
["bitfinex","BTCUSD",1726667872160,0.03,59440.0,59437.0,0.168243]
["bitfinex","BTCUSD",1726667872376,0.03,59440.0,59435.0,0.336499]
["bitfinex","BTCUSD",1726667872602,0.03,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1726667872834,0.03,59439.0,59432.0,0.000821]
["bitfinex","BTCUSD",1726667872835,0.03,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1726667873071,0.03,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1726667873304,0.03,59448.0,59447.0,0.336434]
["bitfinex","BTCUSD",1726667873533,0.03,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1726667874936,0.03,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1726667877046,0.03,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1726667877283,0.03,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1726667877959,0.03,59448.0,59447.0,0.168216]
["bitfinex","BTCUSD",1726667878197,0.03,59448.0,59447.0,0.50465]
["bitfinex","BTCUSD",1726667879653,0.20860532,59452.0,59442.0,0.336459]
["bitfinex","BTCUSD",1726667879654,0.03,59443.0,59442.0,0.672921]
["bitfinex","BTCUSD",1726667879896,0.03,59443.0,59442.0,0.841152]
["bitfinex","BTCUSD",1726667880124,0.03,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1726667880356,0.03,59447.0,59446.0,0.841097]
["bitfinex","BTCUSD",1726667880583,0.03,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1726667881263,0.03,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726667881511,0.03,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1726667881736,0.03,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1726667881955,0.03,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1726667883630,0.03,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1726667883867,0.03,59449.0,59440.0,0.01975936]
["bitfinex","BTCUSD",1726667884102,0.03,59449.0,59441.0,0.41760492]
["bitfinex","BTCUSD",1726667884328,0.03,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1726667884570,0.03,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1726667884827,0.031,59449.0,59448.0,0.513642]
["bitfinex","BTCUSD",1726667885047,0.03,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726667885977,0.031,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1726667886206,0.031,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1726667886906,0.031,59449.0,59448.0,1.34055167]
["bitfinex","BTCUSD",1726667886907,0.001,59449.0,59448.0,1.34055167]
["bitfinex","BTCUSD",1726667887140,0.001,59449.0,59448.0,2.03311177]
["bitfinex","BTCUSD",1726667887432,0.001,59449.0,59448.0,3.56664377]
["bitfinex","BTCUSD",1726667887666,0.101,59449.0,59448.0,2.02557377]
["bitfinex","BTCUSD",1726667887919,0.101,59449.0,59448.0,1.90407377]
["bitfinex","BTCUSD",1726667888167,0.1,59449.0,59448.0,1.90407377]
["bitfinex","BTCUSD",1726667888408,0.1009,59449.0,59448.0,1.91307377]
["bitfinex","BTCUSD",1726667888873,0.0999,59449.0,59448.0,1.90407377]
["bitfinex","BTCUSD",1726667889118,0.1009,59449.0,59448.0,1.91807377]
["bitfinex","BTCUSD",1726667889358,0.00164,59453.0,59452.0,1.513822]
["bitfinex","BTCUSD",1726667889593,0.00164,59453.0,59452.0,1.93529817]
["bitfinex","BTCUSD",1726667889594,0.00154,59453.0,59452.0,1.93529817]
["bitfinex","BTCUSD",1726667889814,0.00154,59453.0,59452.0,3.30546127]
["bitfinex","BTCUSD",1726667890052,0.00154,59453.0,59452.0,1.64520677]
["bitfinex","BTCUSD",1726667890282,0.00154,59453.0,59452.0,1.36017477]
["bitfinex","BTCUSD",1726667891464,0.00154,59453.0,59452.0,1.37417477]
["bitfinex","BTCUSD",1726667892144,0.00154,59453.0,59452.0,1.53109136]
["bitfinex","BTCUSD",1726667892599,0.00144,59453.0,59452.0,1.86749636]
["bitfinex","BTCUSD",1726667892790,0.00144,59453.0,59452.0,1.89049636]
["bitfinex","BTCUSD",1726667893034,0.00144,59453.0,59452.0,1.37421436]
["bitfinex","BTCUSD",1726667893735,0.00144,59453.0,59452.0,1.50378336]
["bitfinex","BTCUSD",1726667893962,0.00144,59453.0,59452.0,1.37421436]
["bitfinex","BTCUSD",1726667894640,0.00144,59453.0,59452.0,1.42429437]
["bitfinex","BTCUSD",1726667894872,0.00144,59453.0,59452.0,1.76069937]
["bitfinex","BTCUSD",1726667895402,0.00144,59453.0,59452.0,2.07870737]
["bitfinex","BTCUSD",1726667895667,0.00144,59453.0,59452.0,1.4243111]
["bitfinex","BTCUSD",1726667895890,0.00144,59453.0,59452.0,1.37423716]
["bitfinex","BTCUSD",1726667896335,0.00144,59453.0,59452.0,1.42431717]
["bitfinex","BTCUSD",1726667896562,0.00144,59453.0,59452.0,1.37423716]
["bitfinex","BTCUSD",1726667896794,0.00144,59453.0,59452.0,1.42431717]
["bitfinex","BTCUSD",1726667897045,0.00144,59453.0,59452.0,2.07106466]
["bitfinex","BTCUSD",1726667897284,0.00134,59453.0,59452.0,3.97473466]
["bitfinex","BTCUSD",1726667897511,0.00134,59453.0,59452.0,4.41129969]
["bitfinex","BTCUSD",1726667897767,0.00164,59455.0,59452.0,4.41129969]
["bitfinex","BTCUSD",1726667897984,0.02478,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1726667898219,0.02478,59476.0,59467.0,0.336318]
["bitfinex","BTCUSD",1726667898445,0.02478,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1726667898679,0.02478,59476.0,59468.0,0.16305367]
["bitfinex","BTCUSD",1726667898680,0.02478,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726667898926,0.02478,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726667899155,0.02478,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726667899379,0.02478,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726667899604,0.02478,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726667899831,0.14358,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726667900064,0.14358,59479.0,59478.0,0.840645]
["bitfinex","BTCUSD",1726667900294,0.14358,59479.0,59468.0,0.16305367]
["bitfinex","BTCUSD",1726667900295,0.02478,59483.0,59482.0,0.504354]
["bitfinex","BTCUSD",1726667900525,0.0035497,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1726667900987,0.0035497,59486.0,59485.0,0.840547]
["bitfinex","BTCUSD",1726667901214,0.0035497,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1726667901443,0.0035497,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1726667902128,0.0035497,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1726667902363,0.0035497,59486.0,59485.0,0.173109]
["bitfinex","BTCUSD",1726667902604,0.0035497,59486.0,59485.0,0.67238167]
["bitfinex","BTCUSD",1726667902903,0.0035497,59486.0,59485.0,1.34481967]
["bitfinex","BTCUSD",1726667903404,0.0034497,59486.0,59485.0,1.78997796]
["bitfinex","BTCUSD",1726667903641,0.0034497,59486.0,59485.0,1.34481967]
["bitfinex","BTCUSD",1726667904118,0.0034497,59486.0,59485.0,2.46016452]
["bitfinex","BTCUSD",1726667904358,0.0034497,59486.0,59485.0,2.53837839]
["bitfinex","BTCUSD",1726667904580,0.0034497,59486.0,59485.0,2.93659794]
["bitfinex","BTCUSD",1726667904807,0.0034497,59486.0,59485.0,2.63980714]
["bitfinex","BTCUSD",1726667905037,0.0034497,59486.0,59485.0,2.65380714]
["bitfinex","BTCUSD",1726667905270,0.0034497,59486.0,59485.0,2.63980714]
["bitfinex","BTCUSD",1726667905498,0.0034497,59486.0,59485.0,2.19200412]
["bitfinex","BTCUSD",1726667905721,0.0034497,59486.0,59485.0,2.17229412]
["bitfinex","BTCUSD",1726667905976,0.0034497,59486.0,59485.0,2.26713148]
["bitfinex","BTCUSD",1726667906469,0.0034497,59486.0,59485.0,2.19200412]
["bitfinex","BTCUSD",1726667906705,0.0034497,59486.0,59485.0,2.26913148]
["bitfinex","BTCUSD",1726667906924,0.0034497,59486.0,59485.0,2.37435148]
["bitfinex","BTCUSD",1726667907157,0.0034497,59486.0,59485.0,2.71057048]
["bitfinex","BTCUSD",1726667907405,7e-07,59486.0,59485.0,2.72457048]
["bitfinex","BTCUSD",1726667907666,0.0018007,59488.0,59487.0,1.674861]
["bitfinex","BTCUSD",1726667907929,0.001642,59494.0,59493.0,1.210319]
["bitfinex","BTCUSD",1726667908168,0.001642,59494.0,59493.0,2.40414317]
["bitfinex","BTCUSD",1726667908408,0.001642,59494.0,59493.0,4.29353262]
["bitfinex","BTCUSD",1726667908659,0.001642,59494.0,59493.0,4.27410317]
["bitfinex","BTCUSD",1726667908903,0.001642,59494.0,59493.0,2.20102076]
["bitfinex","BTCUSD",1726667909140,0.001642,59494.0,59493.0,1.97250876]
["bitfinex","BTCUSD",1726667909374,0.001642,59494.0,59493.0,1.96702967]
["bitfinex","BTCUSD",1726667909602,0.001642,59494.0,59493.0,2.34566411]
["bitfinex","BTCUSD",1726667909835,0.001542,59494.0,59493.0,2.34566411]
["bitfinex","BTCUSD",1726667910066,0.001442,59494.0,59493.0,2.34566411]
["bitfinex","BTCUSD",1726667910302,0.001442,59494.0,59493.0,2.39570072]
["bitfinex","BTCUSD",1726667910642,0.001442,59494.0,59493.0,2.38162925]
["bitfinex","BTCUSD",1726667910872,0.001442,59494.0,59493.0,2.39562925]
["bitfinex","BTCUSD",1726667911102,0.0005,59500.0,59499.0,2.2144125]
["bitfinex","BTCUSD",1726667911361,0.0005,59500.0,59499.0,4.34182253]
["bitfinex","BTCUSD",1726667911604,0.0005,59500.0,59499.0,4.34177748]
["bitfinex","BTCUSD",1726667911858,0.001642,59509.0,59508.0,1.176311]
["bitfinex","BTCUSD",1726667912094,0.001542,59509.0,59508.0,2.01087617]
["bitfinex","BTCUSD",1726667912342,0.001542,59509.0,59508.0,4.23992517]
["bitfinex","BTCUSD",1726667912579,0.001442,59509.0,59508.0,4.25924235]
["bitfinex","BTCUSD",1726667912815,0.00164,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1726667913109,0.00164,59515.0,59514.0,1.70837817]
["bitfinex","BTCUSD",1726667913378,0.00164,59515.0,59514.0,2.08675035]
["bitfinex","BTCUSD",1726667913379,0.00154,59515.0,59514.0,2.08675035]
["bitfinex","BTCUSD",1726667913618,0.00154,59515.0,59514.0,4.29276535]
["bitfinex","BTCUSD",1726667913853,0.00154,59515.0,59514.0,4.27344817]
["bitfinex","BTCUSD",1726667914094,0.00144,59515.0,59514.0,4.29779586]
["bitfinex","BTCUSD",1726667914571,0.00144,59515.0,59514.0,4.31179586]
["bitfinex","BTCUSD",1726667914801,0.0036857,59527.0,59526.0,1.7473635]
["bitfinex","BTCUSD",1726667915027,0.0035857,59527.0,59526.0,1.91041717]
["bitfinex","BTCUSD",1726667915262,0.0035857,59527.0,59526.0,3.78037717]
["bitfinex","BTCUSD",1726667915496,0.0035857,59527.0,59526.0,3.00010917]
["bitfinex","BTCUSD",1726667915717,0.0035857,59527.0,59526.0,2.60134617]
["bitfinex","BTCUSD",1726667915951,0.00135,59533.0,59529.0,1.175895]
["bitfinex","BTCUSD",1726667916202,0.00135,59533.0,59529.0,1.33894867]
["bitfinex","BTCUSD",1726667917143,0.00135,59533.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726667917384,0.00135,59533.0,59529.0,1.00297867]
["bitfinex","BTCUSD",1726667917827,0.00135,59533.0,59529.0,1.33894867]
["bitfinex","BTCUSD",1726667918335,0.00135,59533.0,59529.0,1.34994867]
["bitfinex","BTCUSD",1726667918791,0.00135,59533.0,59529.0,1.33894867]
["bitfinex","BTCUSD",1726667919066,0.00135,59533.0,59529.0,1.35294867]
["bitfinex","BTCUSD",1726667919782,0.00135,59533.0,59529.0,1.01697867]
["bitfinex","BTCUSD",1726667920281,0.194402,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667920523,0.02642,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667920750,0.194402,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667920994,0.02642,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667921233,0.661667,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667921684,0.325702,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1726667921938,0.325702,59530.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726667921939,0.02478,59528.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726667922163,0.165,59527.0,59522.0,0.336007]
["bitfinex","BTCUSD",1726667922418,0.02478,59524.0,59519.0,0.336025]
["bitfinex","BTCUSD",1726667922668,0.332991,59527.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726667922669,0.02478,59526.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726667922915,0.02478,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1726667923186,0.02478,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726667924362,0.02478,59526.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726667924589,0.166638,59527.0,59525.0,0.335993]
["bitfinex","BTCUSD",1726667924825,0.166638,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1726667925072,0.166638,59527.0,59526.0,1.175954]
["bitfinex","BTCUSD",1726667925293,0.001638,59527.0,59526.0,1.33900767]
["bitfinex","BTCUSD",1726667927923,0.00164,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1726667928171,0.00164,59530.0,59529.0,1.00297867]
["bitfinex","BTCUSD",1726667928442,0.00164,59530.0,59513.0,0.1]
["bitfinex","BTCUSD",1726667928443,0.02478,59524.0,59506.0,0.02629306]
["bitfinex","BTCUSD",1726667928690,0.02478,59524.0,59508.0,0.1]
["bitfinex","BTCUSD",1726667928934,0.02478,59524.0,59507.0,0.72718067]
["bitfinex","BTCUSD",1726667928935,0.192779,59524.0,59513.0,0.1]
["bitfinex","BTCUSD",1726667929200,0.02478,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726667929468,0.02478,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1726667929765,0.02478,59524.0,59514.0,0.16305367]
["bitfinex","BTCUSD",1726667930152,0.02478,59528.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726667930377,0.02478,59528.0,59525.0,0.167994]
["bitfinex","BTCUSD",1726667930836,0.02478,59528.0,59514.0,0.16305367]
["bitfinex","BTCUSD",1726667931090,0.02478,59528.0,59523.0,0.336004]
["bitfinex","BTCUSD",1726667931333,0.02478,59528.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726667931617,0.02478,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726667931874,0.02478,59524.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726667932122,0.02478,59524.0,59516.0,0.336043]
["bitfinex","BTCUSD",1726667932402,0.02478,59524.0,59513.0,0.1]
["bitfinex","BTCUSD",1726667932403,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726667932636,0.168012,59520.0,59516.0,0.33107467]
["bitfinex","BTCUSD",1726667932887,0.15748,59523.0,59516.0,0.16305367]
["bitfinex","BTCUSD",1726667933129,0.15748,59523.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726667933398,0.168006,59522.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726667933703,0.15748,59523.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726667933922,0.325482,59523.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726667934474,0.00164,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1726667934719,0.00164,59530.0,59529.0,1.10297867]
["bitfinex","BTCUSD",1726667935013,0.00154,59530.0,59529.0,1.10297867]
["bitfinex","BTCUSD",1726667935258,0.00154,59530.0,59529.0,1.10099423]
["bitfinex","BTCUSD",1726667935523,0.00154,59530.0,59529.0,1.12399423]
["bitfinex","BTCUSD",1726667935752,0.00154,59530.0,59529.0,1.45996423]
["bitfinex","BTCUSD",1726667936039,0.189818,59546.0,59531.0,0.2354225]
["bitfinex","BTCUSD",1726667936346,0.164938,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1726667936825,0.164938,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726667937080,0.164938,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1726667937570,0.164938,59546.0,59542.0,0.335896]
["bitfinex","BTCUSD",1726667937810,0.164938,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726667938061,0.164938,59546.0,59545.0,0.51382]
["bitfinex","BTCUSD",1726667938319,0.164938,59546.0,59542.0,0.503842]
["bitfinex","BTCUSD",1726667938556,0.164938,59546.0,59543.0,0.33589]
["bitfinex","BTCUSD",1726667938804,0.164938,59546.0,59545.0,0.17494]
["bitfinex","BTCUSD",1726667939025,0.164938,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726667939258,0.164938,59546.0,59545.0,0.01]
["bitfinex","BTCUSD",1726667939489,0.164938,59546.0,59545.0,0.51382]
["bitfinex","BTCUSD",1726667939728,0.164938,59546.0,59545.0,0.8497]
["bitfinex","BTCUSD",1726667940450,0.164938,59546.0,59545.0,1.18558]
["bitfinex","BTCUSD",1726667940674,0.164938,59546.0,59545.0,1.34863367]
["bitfinex","BTCUSD",1726667940675,0.001538,59546.0,59545.0,1.34863367]
["bitfinex","BTCUSD",1726667941368,0.001538,59546.0,59545.0,1.00275367]
["bitfinex","BTCUSD",1726667941596,0.001538,59546.0,59545.0,1.33863367]
["bitfinex","BTCUSD",1726667942504,0.0052837,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726667943468,0.0052837,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726667944413,0.02478,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726667944643,0.02478,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1726667945118,0.1612,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726667945371,0.1612,59554.0,59553.0,1.22533061]
["bitfinex","BTCUSD",1726667945608,0.1612,59554.0,59553.0,1.25039969]
["bitfinex","BTCUSD",1726667945840,0.1612,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726667946549,0.1612,59554.0,59553.0,0.91456469]
["bitfinex","BTCUSD",1726667947252,0.1612,59554.0,59553.0,1.26439969]
["bitfinex","BTCUSD",1726667947483,0.1612,59554.0,59553.0,1.189422]
["bitfinex","BTCUSD",1726667947724,0.02478,59567.0,59557.0,0.335812]
["bitfinex","BTCUSD",1726667948012,0.18748,59568.0,59564.0,0.839432]
["bitfinex","BTCUSD",1726667948237,0.026422,59565.0,59564.0,0.503659]
["bitfinex","BTCUSD",1726667948465,0.026422,59565.0,59564.0,0.21791403]
["bitfinex","BTCUSD",1726667948693,0.026422,59565.0,59564.0,0.05002803]
["bitfinex","BTCUSD",1726667948921,0.026422,59565.0,59564.0,0.21791403]
["bitfinex","BTCUSD",1726667949213,0.026422,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1726667949461,0.026422,59565.0,59564.0,0.22092514]
["bitfinex","BTCUSD",1726667949702,0.026422,59565.0,59563.0,0.24294671]
["bitfinex","BTCUSD",1726667949963,0.026422,59565.0,59564.0,0.176886]
["bitfinex","BTCUSD",1726667950201,0.026422,59565.0,59564.0,0.56270098]
["bitfinex","BTCUSD",1726667950424,0.026422,59565.0,59564.0,0.56270135]
["bitfinex","BTCUSD",1726667950643,0.001642,59565.0,59564.0,0.848432]
["bitfinex","BTCUSD",1726667950885,0.001642,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1726667951111,0.001642,59565.0,59564.0,0.91449071]
["bitfinex","BTCUSD",1726667951339,0.001642,59565.0,59564.0,1.46335652]
["bitfinex","BTCUSD",1726667951575,0.001642,59565.0,59564.0,1.33825867]
["bitfinex","BTCUSD",1726667952009,0.001642,59565.0,59564.0,1.43825867]
["bitfinex","BTCUSD",1726667952486,0.0031692,59570.0,59564.0,1.43825867]
["bitfinex","BTCUSD",1726667952487,0.0031692,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1726667952968,0.0031692,59570.0,59569.0,0.96446719]
["bitfinex","BTCUSD",1726667953425,0.0031692,59570.0,59569.0,1.43816067]
["bitfinex","BTCUSD",1726667953648,0.0031692,59570.0,59569.0,2.38029017]
["bitfinex","BTCUSD",1726667953875,0.0031692,59570.0,59569.0,2.40329017]
["bitfinex","BTCUSD",1726667954114,0.0030692,59570.0,59569.0,2.63891071]
["bitfinex","BTCUSD",1726667954359,0.0030692,59570.0,59569.0,2.69862179]
["bitfinex","BTCUSD",1726667954607,0.00164,59572.0,59571.0,1.275065]
["bitfinex","BTCUSD",1726667954873,0.00164,59572.0,59571.0,2.44822467]
["bitfinex","BTCUSD",1726667955113,0.152038,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1726667955114,0.001638,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1726667955345,0.001638,59584.0,59583.0,0.62851831]
["bitfinex","BTCUSD",1726667955637,0.001638,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1726667955866,0.001638,59584.0,59583.0,0.96418431]
["bitfinex","BTCUSD",1726667956326,0.001638,59584.0,59583.0,1.29985031]
["bitfinex","BTCUSD",1726667956551,0.001638,59584.0,59583.0,1.12723798]
["bitfinex","BTCUSD",1726667956796,0.001638,59584.0,59583.0,1.43788467]
["bitfinex","BTCUSD",1726667957019,0.001638,59584.0,59583.0,2.45444867]
["bitfinex","BTCUSD",1726667957517,0.001638,59584.0,59583.0,2.49015867]
["bitfinex","BTCUSD",1726667957734,0.001638,59584.0,59583.0,2.50415867]
["bitfinex","BTCUSD",1726667957966,0.001438,59584.0,59583.0,2.50415867]
["bitfinex","BTCUSD",1726667958215,0.001338,59584.0,59583.0,2.50415867]
["bitfinex","BTCUSD",1726667958482,0.00164,59600.0,59589.0,0.03893]
["bitfinex","BTCUSD",1726667958717,0.00164,59600.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726667958960,0.00164,59600.0,59598.0,1.00200567]
["bitfinex","BTCUSD",1726667959180,0.00164,59600.0,59598.0,1.22670843]
["bitfinex","BTCUSD",1726667959430,0.00164,59600.0,59598.0,1.56218403]
["bitfinex","BTCUSD",1726667959431,0.0051837,59599.0,59598.0,1.56218403]
["bitfinex","BTCUSD",1726667959661,0.0051837,59599.0,59598.0,1.10200567]
["bitfinex","BTCUSD",1726667960371,0.488098,59613.0,59607.0,0.335527]
["bitfinex","BTCUSD",1726667960372,0.1525,59613.0,59607.0,0.335527]
["bitfinex","BTCUSD",1726667960631,0.0051326,59625.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726667960632,0.167734,59619.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726667960859,0.167732,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1726667961091,0.167732,59619.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726667961334,0.167732,59619.0,59610.0,0.04978877]
["bitfinex","BTCUSD",1726667961335,0.1359326,59625.0,59619.0,0.16773]
["bitfinex","BTCUSD",1726667961567,0.1359326,59625.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726667961790,0.1359326,59625.0,59613.0,0.16305367]
["bitfinex","BTCUSD",1726667961791,0.1359326,59625.0,59618.0,0.2354225]
["bitfinex","BTCUSD",1726667962015,0.167724,59622.0,59615.0,0.335484]
["bitfinex","BTCUSD",1726667962240,0.167724,59622.0,59614.0,0.1]
["bitfinex","BTCUSD",1726667962241,0.001636,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726667962481,0.001636,59621.0,59614.0,0.1]
["bitfinex","BTCUSD",1726667962715,0.001636,59621.0,59617.0,0.167737]
["bitfinex","BTCUSD",1726667962942,0.001636,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726667963208,0.001636,59621.0,59620.0,1.10169567]
["bitfinex","BTCUSD",1726667963468,0.0051326,59625.0,59624.0,0.868587]
["bitfinex","BTCUSD",1726667963731,0.0051326,59625.0,59624.0,1.51149592]
["bitfinex","BTCUSD",1726667963964,0.0051326,59625.0,59624.0,1.43707567]
["bitfinex","BTCUSD",1726667964223,0.0051326,59625.0,59624.0,1.51149592]
["bitfinex","BTCUSD",1726667964535,0.335341,59641.0,59633.0,0.335383]
["bitfinex","BTCUSD",1726667964723,0.131436,59644.0,59624.0,0.49576667]
["bitfinex","BTCUSD",1726667964724,0.167669,59642.0,59631.0,0.1]
["bitfinex","BTCUSD",1726667965014,0.001536,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1726667965250,0.001536,59644.0,59634.0,0.16528339]
["bitfinex","BTCUSD",1726667965251,0.001536,59644.0,59635.0,0.1]
["bitfinex","BTCUSD",1726667965495,0.001536,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1726667966170,0.001536,59644.0,59643.0,0.66604567]
["bitfinex","BTCUSD",1726667966400,0.001536,59644.0,59643.0,1.23679617]
["bitfinex","BTCUSD",1726667966635,0.001536,59644.0,59643.0,1.00137367]
["bitfinex","BTCUSD",1726667966871,0.839841,59644.0,59643.0,0.01]
["bitfinex","BTCUSD",1726667967103,0.504519,59644.0,59643.0,0.01]
["bitfinex","BTCUSD",1726667967335,0.001536,59644.0,59643.0,0.01]
["bitfinex","BTCUSD",1726667967595,0.335352,59639.0,59631.0,0.1]
["bitfinex","BTCUSD",1726667967845,0.335352,59639.0,59623.0,0.12404581]
["bitfinex","BTCUSD",1726667967846,0.2354225,59632.0,59601.0,0.12388143]
["bitfinex","BTCUSD",1726667968095,0.2354225,59632.0,59602.0,2.03301367]
["bitfinex","BTCUSD",1726667968096,0.335498,59613.0,59602.0,2.03301367]
["bitfinex","BTCUSD",1726667968357,0.2354225,59603.0,59589.0,0.04955257]
["bitfinex","BTCUSD",1726667968618,0.15379424,59612.0,59589.0,0.04955257]
["bitfinex","BTCUSD",1726667968619,0.123,59610.0,59590.0,1.86996]
["bitfinex","BTCUSD",1726667968858,0.1496,59612.0,59591.0,0.0314663]
["bitfinex","BTCUSD",1726667969096,0.167784,59601.0,59592.0,2.03636956]
["bitfinex","BTCUSD",1726667969339,0.167779,59602.0,59601.0,0.03472705]
["bitfinex","BTCUSD",1726667969806,0.001,59610.0,59601.0,0.03472705]
["bitfinex","BTCUSD",1726667970041,0.503338,59602.0,59601.0,0.03472705]
["bitfinex","BTCUSD",1726667970503,0.838897,59602.0,59601.0,0.03472705]
["bitfinex","BTCUSD",1726667971216,0.335529,59608.0,59596.0,1.86996]
["bitfinex","BTCUSD",1726667971456,0.335529,59608.0,59592.0,1.86996]
["bitfinex","BTCUSD",1726667971703,0.11483854,59612.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667971946,0.167761,59609.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726667972198,0.11483854,59612.0,59599.0,2.03301367]
["bitfinex","BTCUSD",1726667972199,0.167768,59606.0,59599.0,2.03301367]
["bitfinex","BTCUSD",1726667972441,0.11483854,59612.0,59600.0,1.86996]
["bitfinex","BTCUSD",1726667972442,0.17560856,59608.0,59600.0,1.86996]
["bitfinex","BTCUSD",1726667972677,0.11483854,59612.0,59600.0,2.03301367]
["bitfinex","BTCUSD",1726667972678,0.001,59610.0,59600.0,2.03301367]
["bitfinex","BTCUSD",1726667972920,0.00786007,59607.0,59601.0,1.86996]
["bitfinex","BTCUSD",1726667973157,0.11483854,59612.0,59592.0,0.1]
["bitfinex","BTCUSD",1726667973158,0.167781,59602.0,59592.0,0.1]
["bitfinex","BTCUSD",1726667973414,0.167788,59599.0,59598.0,0.01]
["bitfinex","BTCUSD",1726667973636,0.335549,59604.0,59598.0,0.01]
["bitfinex","BTCUSD",1726667973637,0.00786144,59601.0,59598.0,0.01]
["bitfinex","BTCUSD",1726667973862,0.11483854,59612.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726667973863,0.167794,59597.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726667974085,0.335569,59601.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726667974311,0.00786144,59596.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726667974541,0.167793,59597.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726667974821,0.00786144,59595.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667975069,0.167787,59600.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667975312,0.001636,59608.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667975569,0.335562,59602.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667975787,0.167796,59596.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667976045,0.34343176,59599.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667976046,0.335581,59598.0,59593.0,0.16305367]
["bitfinex","BTCUSD",1726667976508,0.335561,59602.0,59585.0,0.335651]
["bitfinex","BTCUSD",1726667976509,0.167809,59592.0,59589.0,0.04955257]
["bitfinex","BTCUSD",1726667976735,0.335588,59597.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667976736,0.167804,59594.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667976962,0.167805,59593.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667977187,0.167804,59594.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667977424,0.167806,59593.0,59590.0,0.16305367]
["bitfinex","BTCUSD",1726667977649,0.167795,59597.0,59593.0,0.014]
["bitfinex","BTCUSD",1726667977885,0.335576,59599.0,59591.0,0.167808]
["bitfinex","BTCUSD",1726667978123,0.335569,59601.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667978124,0.167795,59597.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667978353,0.335572,59600.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667978600,0.167796,59597.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667979067,0.16779,59599.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667979295,0.335569,59601.0,59592.0,0.16305367]
["bitfinex","BTCUSD",1726667979296,0.167782,59601.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726667979519,0.335517,59610.0,59594.0,0.1678]
["bitfinex","BTCUSD",1726667979520,0.167787,59600.0,59594.0,0.1678]
["bitfinex","BTCUSD",1726667979738,0.335564,59602.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726667979739,0.167788,59599.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726667979981,0.167788,59599.0,59593.0,0.178804]
["bitfinex","BTCUSD",1726667980207,0.47550057,59612.0,59592.0,0.04957724]
["bitfinex","BTCUSD",1726667980208,0.167804,59593.0,59592.0,0.04957724]
["bitfinex","BTCUSD",1726667980451,0.335609,59593.0,59588.0,0.07436586]
["bitfinex","BTCUSD",1726667980685,0.167796,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1726667980924,0.503439,59590.0,59589.0,0.0496678]
["bitfinex","BTCUSD",1726667981208,0.36066203,59599.0,59586.0,0.0496678]
["bitfinex","BTCUSD",1726667981209,0.167809,59592.0,59586.0,0.0496678]
["bitfinex","BTCUSD",1726667981431,0.167809,59592.0,59585.0,0.2174948]
["bitfinex","BTCUSD",1726667981653,0.167809,59592.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726667981884,0.167806,59593.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726667982126,0.00773918,59591.0,59586.0,0.167822]
["bitfinex","BTCUSD",1726667982357,0.1283,59598.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726667982358,0.00773634,59592.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726667982586,0.1283,59598.0,59588.0,0.2174858]
["bitfinex","BTCUSD",1726667982587,0.167804,59594.0,59588.0,0.2174858]
["bitfinex","BTCUSD",1726667982819,0.00773634,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726667983081,0.00773634,59593.0,59586.0,0.41001386]
["bitfinex","BTCUSD",1726667983082,0.00773634,59593.0,59589.0,0.0496678]
["bitfinex","BTCUSD",1726667983308,0.1283,59598.0,59590.0,0.0496678]
["bitfinex","BTCUSD",1726667983550,0.00773634,59592.0,59591.0,0.335621]
["bitfinex","BTCUSD",1726667983789,0.167788,59599.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726667984010,0.335564,59601.0,59592.0,0.04971784]
["bitfinex","BTCUSD",1726667984235,0.167786,59600.0,59595.0,0.011]
["bitfinex","BTCUSD",1726667984464,0.167792,59598.0,59595.0,0.011]
["bitfinex","BTCUSD",1726667984700,0.167791,59598.0,59595.0,0.011]
["bitfinex","BTCUSD",1726667984928,0.36066203,59616.0,59595.0,0.16305367]
["bitfinex","BTCUSD",1726667985162,0.00773634,59597.0,59596.0,0.33084967]
["bitfinex","BTCUSD",1726667985383,0.11483854,59612.0,59596.0,0.16640925]
["bitfinex","BTCUSD",1726667985632,0.001636,59608.0,59602.0,0.04975837]
["bitfinex","BTCUSD",1726667985888,0.00774254,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726667986110,0.001636,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1726667986604,0.001636,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726667986865,0.001636,59608.0,59604.0,0.38530029]
["bitfinex","BTCUSD",1726667987120,0.001636,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726667987360,0.001636,59608.0,59604.0,0.54835396]
["bitfinex","BTCUSD",1726667987661,0.001636,59608.0,59605.0,0.04975329]
["bitfinex","BTCUSD",1726667987892,0.77029799,59608.0,59607.0,0.009]
["bitfinex","BTCUSD",1726667988180,1.63424702,59608.0,59607.0,0.009]
["bitfinex","BTCUSD",1726667988397,0.77500632,59608.0,59607.0,0.009]
["bitfinex","BTCUSD",1726667988635,0.77500632,59608.0,59597.0,0.167791]
["bitfinex","BTCUSD",1726667988636,0.335544,59605.0,59597.0,0.167791]
["bitfinex","BTCUSD",1726667988859,0.167775,59604.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726667989128,0.16777,59606.0,59598.0,0.335581]
["bitfinex","BTCUSD",1726667989413,0.335495,59614.0,59599.0,0.16305367]
["bitfinex","BTCUSD",1726667989414,0.335491,59614.0,59599.0,0.16305367]
["bitfinex","BTCUSD",1726667989674,0.25164619,59613.0,59600.0,0.21753729]
["bitfinex","BTCUSD",1726667989902,0.00363603,59616.0,59600.0,0.04975329]
["bitfinex","BTCUSD",1726667990166,0.00363603,59616.0,59598.0,0.07462994]
["bitfinex","BTCUSD",1726667990167,0.335523,59609.0,59601.0,0.04975329]
["bitfinex","BTCUSD",1726667990391,0.16776,59609.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726667990626,0.167762,59608.0,59607.0,0.009]
["bitfinex","BTCUSD",1726667990854,0.335544,59605.0,59599.0,0.04975329]
["bitfinex","BTCUSD",1726667991089,0.335514,59610.0,59599.0,0.335574]
["bitfinex","BTCUSD",1726667991321,0.16777,59606.0,59600.0,0.168784]
["bitfinex","BTCUSD",1726667991576,0.16777,59606.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726667991794,0.167765,59607.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726667992043,0.167762,59608.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726667992289,0.16305367,59616.0,59600.0,0.335569]
["bitfinex","BTCUSD",1726667992290,0.36066203,59617.0,59603.0,0.335552]
["bitfinex","BTCUSD",1726667992529,0.3355,59613.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726667992779,0.167757,59610.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726667993478,0.335493,59614.0,59605.0,0.167769]
["bitfinex","BTCUSD",1726667993723,0.167758,59610.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726667994454,0.167763,59608.0,59604.0,0.004]
["bitfinex","BTCUSD",1726667994972,0.167757,59610.0,59604.0,0.171772]
["bitfinex","BTCUSD",1726667995467,1.07272813,59605.0,59604.0,0.004]
["bitfinex","BTCUSD",1726667995958,0.73718613,59605.0,59604.0,0.004]
["bitfinex","BTCUSD",1726667996445,0.167779,59602.0,59596.0,0.21777162]
["bitfinex","BTCUSD",1726667996690,0.167779,59602.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726667997220,0.40164513,59605.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726667997467,0.167777,59603.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726667997719,0.33554,59606.0,59598.0,0.335577]
["bitfinex","BTCUSD",1726667997954,0.33554,59606.0,59598.0,0.21776762]
["bitfinex","BTCUSD",1726667997955,0.167777,59603.0,59598.0,0.21776762]
["bitfinex","BTCUSD",1726667998192,0.335543,59605.0,59599.0,0.21776562]
["bitfinex","BTCUSD",1726667998193,0.167775,59604.0,59599.0,0.21776562]
["bitfinex","BTCUSD",1726667998446,0.335543,59605.0,59600.0,0.04997862]
["bitfinex","BTCUSD",1726667998447,0.167777,59603.0,59600.0,0.04997862]
["bitfinex","BTCUSD",1726667998711,0.167777,59603.0,59599.0,0.04997862]
["bitfinex","BTCUSD",1726667998712,0.167778,59603.0,59599.0,0.04997862]
["bitfinex","BTCUSD",1726667998970,0.167771,59605.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726667999218,0.335532,59607.0,59599.0,0.04997862]
["bitfinex","BTCUSD",1726667999475,0.335493,59614.0,59599.0,0.04997862]
["bitfinex","BTCUSD",1726667999708,0.001636,59608.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726667999945,0.001636,59608.0,59601.0,0.04997862]
["bitfinex","BTCUSD",1726668000216,0.001636,59608.0,59603.0,0.335552]
["bitfinex","BTCUSD",1726668000508,0.001636,59608.0,59604.0,0.04997862]
["bitfinex","BTCUSD",1726668000730,0.001636,59608.0,59599.0,0.335571]
["bitfinex","BTCUSD",1726668000731,0.16305367,59607.0,59599.0,0.004]
["bitfinex","BTCUSD",1726668001010,0.16305367,59607.0,59594.0,0.05004212]
["bitfinex","BTCUSD",1726668001011,0.335587,59597.0,59594.0,0.05004212]
["bitfinex","BTCUSD",1726668001294,0.1566,59600.0,59581.0,0.05004212]
["bitfinex","BTCUSD",1726668001295,0.503499,59583.0,59581.0,0.05004212]
["bitfinex","BTCUSD",1726668001567,0.503499,59583.0,59563.0,0.05004212]
["bitfinex","BTCUSD",1726668001568,0.1265,59574.0,59563.0,0.05004212]
["bitfinex","BTCUSD",1726668001775,0.1265,59574.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668001776,0.23387313,59567.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668002010,0.1601,59583.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668002011,0.23387313,59582.0,59563.0,0.16305367]
["bitfinex","BTCUSD",1726668002318,0.1325,59585.0,59567.0,0.05004212]
["bitfinex","BTCUSD",1726668002549,0.365547,59605.0,59564.0,0.80385267]
["bitfinex","BTCUSD",1726668002550,0.1609,59592.0,59575.0,0.38574812]
["bitfinex","BTCUSD",1726668002819,1.00656786,59591.0,59579.0,0.05004212]
["bitfinex","BTCUSD",1726668003041,0.1325,59596.0,59580.0,0.21309579]
["bitfinex","BTCUSD",1726668003316,0.23387313,59587.0,59580.0,0.38572112]
["bitfinex","BTCUSD",1726668003533,1.50522453,59595.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726668003534,0.167808,59592.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726668003781,0.23387313,59593.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726668004044,0.167808,59592.0,59581.0,0.335677]
["bitfinex","BTCUSD",1726668004291,0.167811,59591.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726668004534,0.167831,59584.0,59578.0,0.167846]
["bitfinex","BTCUSD",1726668004810,0.167836,59582.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726668005077,0.167836,59582.0,59569.0,0.12510531]
["bitfinex","BTCUSD",1726668005078,0.23387313,59590.0,59570.0,0.05004212]
["bitfinex","BTCUSD",1726668005365,0.23387313,59590.0,59586.0,0.003]
["bitfinex","BTCUSD",1726668005637,0.23387313,59587.0,59582.0,0.335668]
["bitfinex","BTCUSD",1726668005912,0.167794,59597.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726668006183,0.335584,59598.0,59588.0,0.335635]
["bitfinex","BTCUSD",1726668006467,0.335584,59598.0,59583.0,0.16305367]
["bitfinex","BTCUSD",1726668006468,0.40168413,59591.0,59585.0,0.167825]
["bitfinex","BTCUSD",1726668006953,0.23387313,59591.0,59580.0,0.335679]
["bitfinex","BTCUSD",1726668006956,0.23387313,59591.0,59571.0,0.20008424]
["bitfinex","BTCUSD",1726668006957,0.167831,59584.0,59578.0,0.167846]
["bitfinex","BTCUSD",1726668007232,0.23387313,59581.0,59573.0,0.335721]
["bitfinex","BTCUSD",1726668007519,0.16305367,59591.0,59578.0,0.013]
["bitfinex","BTCUSD",1726668007520,0.503532,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1726668007762,0.503532,59579.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726668007763,0.636688,59579.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726668008149,0.33572,59574.0,59563.0,0.16305367]
["bitfinex","BTCUSD",1726668008151,0.23387313,59575.0,59563.0,0.16305367]
["bitfinex","BTCUSD",1726668008374,0.335703,59577.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726668008375,0.23387313,59570.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726668008623,0.00363603,59569.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668008825,0.40176113,59564.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668009052,0.23387313,59575.0,59560.0,0.16872967]
["bitfinex","BTCUSD",1726668009265,2.01327619,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1726668009508,1.0059817,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1726668009721,0.503685,59561.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668009941,0.839475,59561.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668010159,1.62021867,59561.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668010395,1.62221867,59561.0,59560.0,0.005676]
["bitfinex","BTCUSD",1726668010662,1.07346013,59553.0,59552.0,0.0031692]
["bitfinex","BTCUSD",1726668010894,0.167917,59553.0,59552.0,0.0031692]
["bitfinex","BTCUSD",1726668011110,0.84322303,59553.0,59552.0,0.0031692]
["bitfinex","BTCUSD",1726668011315,0.503752,59553.0,59552.0,0.0031692]
["bitfinex","BTCUSD",1726668012179,0.839587,59553.0,59552.0,0.0031692]
["bitfinex","BTCUSD",1726668012411,0.839587,59553.0,59552.0,0.0051692]
["bitfinex","BTCUSD",1726668013307,1.175422,59553.0,59552.0,0.0051692]
["bitfinex","BTCUSD",1726668013516,1.175422,59553.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668013517,0.503811,59546.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668013742,1.2366118,59546.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668013941,1.5724858,59546.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668014172,1.34061267,59546.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668014388,1.33861267,59546.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668014852,0.1369,59553.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668014853,0.33585,59551.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668015099,0.002,59553.0,59542.0,0.04737969]
["bitfinex","BTCUSD",1726668015300,0.23387313,59555.0,59546.0,0.335872]
["bitfinex","BTCUSD",1726668015524,0.335796,59560.0,59539.0,0.336728]
["bitfinex","BTCUSD",1726668015525,0.335801,59559.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668015820,0.23387313,59560.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668015994,0.56967113,59560.0,59550.0,0.335851]
["bitfinex","BTCUSD",1726668016218,0.167903,59558.0,59554.0,0.167912]
["bitfinex","BTCUSD",1726668016428,0.56966913,59560.0,59550.0,0.335848]
["bitfinex","BTCUSD",1726668016644,0.56966913,59560.0,59551.0,0.335846]
["bitfinex","BTCUSD",1726668016866,0.56966913,59560.0,59552.0,0.335839]
["bitfinex","BTCUSD",1726668016867,0.23387313,59560.0,59552.0,0.335839]
["bitfinex","BTCUSD",1726668017080,0.23387313,59560.0,59549.0,0.335855]
["bitfinex","BTCUSD",1726668017286,0.153,59561.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668017287,0.23387313,59550.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668017967,0.23387313,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1726668018175,0.23387313,59550.0,59545.0,0.368757]
["bitfinex","BTCUSD",1726668018409,0.40180013,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1726668018616,0.16793,59549.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668018846,0.56972613,59550.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668019052,0.40179913,59550.0,59545.0,0.373757]
["bitfinex","BTCUSD",1726668019262,0.23387313,59550.0,59545.0,0.200818]
["bitfinex","BTCUSD",1726668019425,0.503788,59549.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668019691,0.23387313,59550.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668019894,0.167932,59548.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668020373,0.23387313,59550.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668020374,0.862685,59546.0,59545.0,0.205818]
["bitfinex","BTCUSD",1726668020546,0.862685,59546.0,59545.0,0.065218]
["bitfinex","BTCUSD",1726668020547,1.52831267,59546.0,59545.0,0.065218]
["bitfinex","BTCUSD",1726668020736,1.50531267,59546.0,59545.0,0.065218]
["bitfinex","BTCUSD",1726668020889,0.83356467,59546.0,59545.0,0.065218]
["bitfinex","BTCUSD",1726668021305,0.167934,59547.0,59545.0,0.060218]
["bitfinex","BTCUSD",1726668021508,0.167935,59547.0,59545.0,0.060218]
["bitfinex","BTCUSD",1726668021708,0.167935,59547.0,59545.0,0.066218]
["bitfinex","BTCUSD",1726668021918,0.001,59549.0,59545.0,0.066218]
["bitfinex","BTCUSD",1726668022118,0.001,59549.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726668022319,0.001,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1726668022553,0.167904,59558.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726668022702,0.335812,59557.0,59548.0,0.335863]
["bitfinex","BTCUSD",1726668022918,0.1704,59564.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668023152,0.23387313,59559.0,59548.0,0.0006924]
["bitfinex","BTCUSD",1726668023391,0.00363603,59558.0,59552.0,0.335837]
["bitfinex","BTCUSD",1726668023597,0.40177513,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1726668023825,0.23387313,59559.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668024013,0.167898,59560.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668024224,0.167894,59562.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668024436,0.1704,59564.0,59556.0,0.1686004]
["bitfinex","BTCUSD",1726668024437,0.167897,59561.0,59556.0,0.1686004]
["bitfinex","BTCUSD",1726668024651,0.1704,59564.0,59556.0,0.3365064]
["bitfinex","BTCUSD",1726668024877,0.1676,59574.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668025104,0.167882,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726668025311,0.167882,59566.0,59557.0,0.33581]
["bitfinex","BTCUSD",1726668025312,0.335753,59568.0,59559.0,0.335796]
["bitfinex","BTCUSD",1726668025539,0.335753,59568.0,59560.0,0.335793]
["bitfinex","BTCUSD",1726668025743,0.012,59564.0,59556.0,0.0016924]
["bitfinex","BTCUSD",1726668026017,0.335778,59563.0,59556.0,0.0016924]
["bitfinex","BTCUSD",1726668026223,0.16305367,59573.0,59556.0,0.0016924]
["bitfinex","BTCUSD",1726668026224,0.503718,59557.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668026447,0.83953,59557.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668027076,0.503718,59557.0,59556.0,0.0026924]
["bitfinex","BTCUSD",1726668027278,0.335798,59560.0,59556.0,0.0026924]
["bitfinex","BTCUSD",1726668027481,0.002,59571.0,59556.0,0.0026924]
["bitfinex","BTCUSD",1726668027482,0.1,59569.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726668027726,0.1676,59574.0,59556.0,0.0026924]
["bitfinex","BTCUSD",1726668027928,0.1676,59574.0,59565.0,0.335764]
["bitfinex","BTCUSD",1726668027929,0.167864,59572.0,59565.0,0.335764]
["bitfinex","BTCUSD",1726668028143,0.16305367,59573.0,59559.0,0.335797]
["bitfinex","BTCUSD",1726668028359,0.16305367,59573.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668028360,0.167894,59562.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668028571,0.33576,59567.0,59557.0,0.335812]
["bitfinex","BTCUSD",1726668028772,0.004,59557.0,59556.0,0.5044194]
["bitfinex","BTCUSD",1726668029009,0.167892,59563.0,59557.0,0.167903]
["bitfinex","BTCUSD",1726668029214,0.335762,59566.0,59556.0,0.3365104]
["bitfinex","BTCUSD",1726668029215,0.167906,59557.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668029426,0.36121458,59564.0,59556.0,0.0006924]
["bitfinex","BTCUSD",1726668029638,0.335768,59565.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726668029843,0.335768,59565.0,59557.0,0.335812]
["bitfinex","BTCUSD",1726668029844,0.167885,59565.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726668030052,0.00363603,59564.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668030281,0.1676,59574.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668030282,0.1679,59559.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668030521,0.503701,59559.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668030741,0.839502,59559.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668031266,1.33835667,59559.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668031271,1.67415767,59559.0,59558.0,0.0006924]
["bitfinex","BTCUSD",1726668031527,1.67415767,59559.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668031528,1.11707,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668031723,1.95624625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668032195,2.40515425,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668032877,1.95424625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668033101,1.63233825,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668033309,1.61833825,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668033554,1.15712367,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668033742,1.17112367,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668033969,1.53233825,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668034255,1.86824625,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668035119,1.87024625,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668035343,2.20615425,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668035575,1.87024625,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668035792,1.87024625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668035793,1.95624625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668036013,1.95424625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668036507,1.95424625,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668036508,2.31515425,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668036757,1.31498458,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668036984,1.46403825,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668037212,1.79994625,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668037420,1.79994625,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668037421,1.47803825,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668037644,1.30098458,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668037872,0.86507658,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668038106,1.20098458,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668039285,1.54589258,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668039698,1.20998458,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668040479,1.54589258,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668040929,1.53689258,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668041600,1.20098458,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668042487,1.20098458,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668042488,1.54389258,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668042928,1.53689258,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668043147,1.54189258,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668043583,1.53689258,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668043798,1.54389258,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668044018,1.20798458,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668044230,0.167954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668044464,0.36121458,59550.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668044686,0.005,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668044910,0.005,59540.0,59539.0,0.168775]
["bitfinex","BTCUSD",1726668046029,0.172954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668046245,0.74694092,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668046513,1.41012089,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668047160,1.41412089,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668047813,0.507862,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668048042,0.84377,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668048301,0.171954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668048519,1.07821289,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668048976,1.41412089,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668049965,1.41912089,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668051478,0.009,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668051835,1.184678,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668053635,1.511586,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668054163,1.87818717,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668054372,1.53727917,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668055314,1.54227917,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668055983,1.20637117,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668056220,0.005,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668056448,0.508862,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668056711,1.20637117,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668056948,0.84477,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668057183,0.172954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668057416,0.00164,59552.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668057417,0.1,59551.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668057651,0.36160117,59547.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668057890,0.167954,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668058363,0.335867,59548.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668058597,0.33587,59547.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668058844,0.006,59547.0,59540.0,0.16613609]
["bitfinex","BTCUSD",1726668059286,0.00164,59545.0,59540.0,0.16613609]
["bitfinex","BTCUSD",1726668059744,0.00164,59545.0,59540.0,0.16305367]
["bitfinex","BTCUSD",1726668060673,0.335888,59544.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668060906,0.167953,59541.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668061137,0.167947,59543.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668061357,0.167947,59543.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668061876,0.00164,59545.0,59544.0,0.503829]
["bitfinex","BTCUSD",1726668062076,0.00164,59545.0,59544.0,0.66688267]
["bitfinex","BTCUSD",1726668062313,0.00164,59545.0,59544.0,1.00276867]
["bitfinex","BTCUSD",1726668062536,0.00164,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726668062780,0.00164,59552.0,59551.0,1.49151467]
["bitfinex","BTCUSD",1726668063019,0.1654,59582.0,59554.0,0.1]
["bitfinex","BTCUSD",1726668063020,0.3652372,59574.0,59554.0,0.1]
["bitfinex","BTCUSD",1726668063264,0.1654,59582.0,59555.0,0.16305367]
["bitfinex","BTCUSD",1726668063265,0.167909,59556.0,59555.0,0.16305367]
["bitfinex","BTCUSD",1726668063490,0.335818,59557.0,59551.0,0.0009]
["bitfinex","BTCUSD",1726668063720,0.36160117,59559.0,59547.0,0.05014086]
["bitfinex","BTCUSD",1726668063950,0.00363603,59558.0,59545.0,0.05014086]
["bitfinex","BTCUSD",1726668064183,0.00363603,59558.0,59544.0,0.1353]
["bitfinex","BTCUSD",1726668064184,0.36160117,59554.0,59544.0,0.1353]
["bitfinex","BTCUSD",1726668064693,0.002,59568.0,59544.0,0.1353]
["bitfinex","BTCUSD",1726668064694,0.50482,59545.0,59544.0,0.01]
["bitfinex","BTCUSD",1726668064925,0.36160117,59553.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668065149,0.1662,59560.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668065150,0.503862,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668065388,0.167954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668065625,0.167951,59541.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668065848,0.001,59545.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726668066072,0.167946,59543.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668066327,0.335869,59547.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668066328,0.167954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668066566,0.84077,59540.0,59539.0,0.013818]
["bitfinex","BTCUSD",1726668067305,0.001,59540.0,59539.0,0.013818]
["bitfinex","BTCUSD",1726668067558,0.168954,59540.0,59539.0,0.013818]
["bitfinex","BTCUSD",1726668067784,0.001,59540.0,59539.0,0.013818]
["bitfinex","BTCUSD",1726668068015,0.83977,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668068505,0.83977,59540.0,59539.0,0.010818]
["bitfinex","BTCUSD",1726668068737,0.83977,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668068969,1.175678,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668069197,0.83977,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668070135,0.503862,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668070882,0.167954,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668071129,0.503862,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668071361,1.53727917,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668073073,1.20137117,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668073294,0.86546317,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668073528,1.69377917,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668073756,2.32254084,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668074002,2.66044884,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668074481,2.78344884,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668075258,2.79444884,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668075499,2.44754084,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668075766,2.44554084,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668076052,2.32949246,59540.0,59539.0,0.001818]
["bitfinex","BTCUSD",1726668076256,2.32049246,59540.0,59539.0,0.000818]
["bitfinex","BTCUSD",1726668076476,1.511662,59537.0,59536.0,0.0049738]
["bitfinex","BTCUSD",1726668076702,1.77471567,59537.0,59536.0,0.0049738]
["bitfinex","BTCUSD",1726668079538,1.77471567,59537.0,59536.0,0.0059738]
["bitfinex","BTCUSD",1726668079539,1.78571567,59537.0,59536.0,0.0059738]
["bitfinex","BTCUSD",1726668080027,1.77671567,59537.0,59536.0,0.0049738]
["bitfinex","BTCUSD",1726668080276,1.77471567,59537.0,59536.0,0.0049738]
["bitfinex","BTCUSD",1726668081902,1.78571567,59537.0,59536.0,0.0059738]
["bitfinex","BTCUSD",1726668082361,1.44979067,59537.0,59536.0,0.0059738]
["bitfinex","BTCUSD",1726668082839,1.44979067,59537.0,59520.0,0.000818]
["bitfinex","BTCUSD",1726668082840,1.176052,59521.0,59520.0,0.000818]
["bitfinex","BTCUSD",1726668083078,1.57365846,59521.0,59520.0,0.00196]
["bitfinex","BTCUSD",1726668083317,1.93467346,59521.0,59520.0,0.00196]
["bitfinex","BTCUSD",1726668083536,1.59665846,59521.0,59520.0,0.00196]
["bitfinex","BTCUSD",1726668084186,1.60765846,59521.0,59520.0,0.00296]
["bitfinex","BTCUSD",1726668085592,1.58465846,59521.0,59520.0,0.00296]
["bitfinex","BTCUSD",1726668088415,0.179007,59521.0,59520.0,0.00296]
["bitfinex","BTCUSD",1726668088647,0.74957479,59521.0,59520.0,0.00296]
["bitfinex","BTCUSD",1726668089110,1.08558979,59521.0,59520.0,0.00296]
["bitfinex","BTCUSD",1726668089843,0.73857479,59521.0,59520.0,0.00196]
["bitfinex","BTCUSD",1726668090378,0.007,59521.0,59520.0,0.505991]
["bitfinex","BTCUSD",1726668090611,0.007,59521.0,59520.0,0.00196]
["bitfinex","BTCUSD",1726668090827,0.007,59521.0,59520.0,0.842012]
["bitfinex","BTCUSD",1726668091336,0.007,59521.0,59520.0,1.34108667]
["bitfinex","BTCUSD",1726668091624,0.007,59521.0,59520.0,1.14006567]
["bitfinex","BTCUSD",1726668091841,0.16798,59531.0,59523.0,0.336003]
["bitfinex","BTCUSD",1726668092059,0.16798,59531.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726668092060,0.167992,59527.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726668092279,0.33596,59531.0,59520.0,0.30001367]
["bitfinex","BTCUSD",1726668092280,0.167987,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726668092518,0.23455279,59531.0,59520.0,0.30001367]
["bitfinex","BTCUSD",1726668092745,0.23455279,59531.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668092950,0.167989,59528.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668093454,0.40254579,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668093685,1.07451979,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668093933,1.57356046,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668094421,1.57356046,59526.0,59525.0,0.006142]
["bitfinex","BTCUSD",1726668094638,1.23757346,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668094905,0.167993,59526.0,59525.0,0.003142]
["bitfinex","BTCUSD",1726668095141,0.50398,59526.0,59525.0,0.003142]
["bitfinex","BTCUSD",1726668095400,0.50398,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668095623,0.74253279,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668095853,1.07851979,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668096833,1.07451979,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668097307,1.07451979,59526.0,59525.0,0.002142]
["bitfinex","BTCUSD",1726668097539,1.07451979,59526.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668097837,0.57051579,59531.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668098019,0.57051579,59531.0,59525.0,0.505131]
["bitfinex","BTCUSD",1726668098020,0.002,59526.0,59525.0,0.505131]
["bitfinex","BTCUSD",1726668098256,0.002,59526.0,59525.0,0.169138]
["bitfinex","BTCUSD",1726668098476,0.002,59526.0,59525.0,0.505131]
["bitfinex","BTCUSD",1726668098703,0.23455279,59531.0,59525.0,0.505131]
["bitfinex","BTCUSD",1726668098704,0.167989,59528.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668098920,0.167986,59529.0,59525.0,0.001142]
["bitfinex","BTCUSD",1726668099201,0.167982,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726668099429,0.167986,59529.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726668099670,0.167986,59529.0,59526.0,0.001142]
["bitfinex","BTCUSD",1726668099897,0.57048479,59536.0,59527.0,0.335979]
["bitfinex","BTCUSD",1726668100140,0.167971,59534.0,59526.0,0.16419567]
["bitfinex","BTCUSD",1726668100370,0.00164,59540.0,59526.0,0.16419567]
["bitfinex","BTCUSD",1726668100371,0.167964,59537.0,59526.0,0.16419567]
["bitfinex","BTCUSD",1726668100585,0.167964,59537.0,59532.0,0.33595]
["bitfinex","BTCUSD",1726668100837,0.23455279,59535.0,59526.0,0.005142]
["bitfinex","BTCUSD",1726668101055,0.23455279,59535.0,59526.0,0.001142]
["bitfinex","BTCUSD",1726668101274,0.23455279,59535.0,59527.0,0.335981]
["bitfinex","BTCUSD",1726668101499,0.002,59534.0,59528.0,0.335976]
["bitfinex","BTCUSD",1726668101730,0.167972,59534.0,59528.0,0.337118]
["bitfinex","BTCUSD",1726668101959,0.167973,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726668102204,0.167974,59533.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726668102647,0.167972,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726668102876,0.167972,59534.0,59530.0,0.169124]
["bitfinex","BTCUSD",1726668103181,0.335926,59537.0,59530.0,0.001142]
["bitfinex","BTCUSD",1726668103420,0.170968,59535.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726668103659,0.167968,59535.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726668103870,0.167965,59536.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668104082,0.23619279,59540.0,59532.0,0.33709]
["bitfinex","BTCUSD",1726668104083,0.001,59534.0,59532.0,0.33709]
["bitfinex","BTCUSD",1726668104313,0.001,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1726668104536,0.00164,59540.0,59532.0,0.001142]
["bitfinex","BTCUSD",1726668104823,0.00164,59540.0,59532.0,0.005142]
["bitfinex","BTCUSD",1726668105073,0.00164,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726668105557,0.00164,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726668106015,0.00164,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726668106235,0.00164,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1726668106704,0.00164,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726668107483,0.00164,59540.0,59539.0,1.33875267]
["bitfinex","BTCUSD",1726668107748,0.00264,59540.0,59539.0,1.01283867]
["bitfinex","BTCUSD",1726668107963,0.506502,59540.0,59539.0,0.01]
["bitfinex","BTCUSD",1726668108176,0.170594,59540.0,59539.0,0.01]
["bitfinex","BTCUSD",1726668108448,0.00164,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726668108599,0.00164,59537.0,59533.0,0.001142]
["bitfinex","BTCUSD",1726668108800,0.00164,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1726668109040,0.00164,59537.0,59536.0,0.839827]
["bitfinex","BTCUSD",1726668109431,0.00164,59537.0,59536.0,1.175758]
["bitfinex","BTCUSD",1726668110466,0.00164,59537.0,59536.0,1.33881167]
["bitfinex","BTCUSD",1726668111283,0.00264,59537.0,59536.0,1.34781167]
["bitfinex","BTCUSD",1726668112750,0.00264,59537.0,59536.0,1.81564267]
["bitfinex","BTCUSD",1726668112951,0.00254,59537.0,59536.0,3.09950167]
["bitfinex","BTCUSD",1726668113161,0.00254,59537.0,59536.0,2.86931567]
["bitfinex","BTCUSD",1726668113372,0.00254,59537.0,59536.0,2.66922667]
["bitfinex","BTCUSD",1726668114199,0.00164,59545.0,59540.0,0.1]
["bitfinex","BTCUSD",1726668114400,0.00164,59545.0,59544.0,0.73818447]
["bitfinex","BTCUSD",1726668114649,0.00164,59545.0,59544.0,1.90889614]
["bitfinex","BTCUSD",1726668114860,0.00154,59545.0,59544.0,3.81262514]
["bitfinex","BTCUSD",1726668115069,0.00154,59545.0,59544.0,3.36495114]
["bitfinex","BTCUSD",1726668115286,0.00154,59545.0,59544.0,3.36695114]
["bitfinex","BTCUSD",1726668115522,0.36918,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726668115782,0.335745,59569.0,59563.0,0.167887]
["bitfinex","BTCUSD",1726668115984,0.16788,59567.0,59563.0,0.167887]
["bitfinex","BTCUSD",1726668116241,0.23435547,59569.0,59556.0,0.335815]
["bitfinex","BTCUSD",1726668116481,0.33578,59563.0,59544.0,0.2368]
["bitfinex","BTCUSD",1726668116731,0.23435547,59564.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668116732,0.167901,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668116974,0.167901,59559.0,59545.0,0.26305367]
["bitfinex","BTCUSD",1726668116975,0.2379915,59558.0,59545.0,0.16305367]
["bitfinex","BTCUSD",1726668117211,0.23435547,59551.0,59536.0,0.6382]
["bitfinex","BTCUSD",1726668117457,0.167941,59545.0,59544.0,0.009]
["bitfinex","BTCUSD",1726668117935,0.335868,59548.0,59537.0,0.335925]
["bitfinex","BTCUSD",1726668118184,0.167943,59544.0,59540.0,0.167954]
["bitfinex","BTCUSD",1726668118438,0.167944,59544.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726668118672,0.335824,59555.0,59542.0,0.335896]
["bitfinex","BTCUSD",1726668118900,0.335824,59555.0,59528.0,0.43035547]
["bitfinex","BTCUSD",1726668118901,0.167907,59557.0,59552.0,0.335839]
["bitfinex","BTCUSD",1726668119134,0.167907,59557.0,59549.0,0.335853]
["bitfinex","BTCUSD",1726668119381,0.335807,59559.0,59552.0,0.33584]
["bitfinex","BTCUSD",1726668119617,0.335792,59561.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668119831,0.499658,59567.0,59557.0,0.335811]
["bitfinex","BTCUSD",1726668120070,0.1639,59567.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726668120300,0.23435547,59569.0,59548.0,0.1598]
["bitfinex","BTCUSD",1726668120534,0.167887,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668120763,0.23435547,59569.0,59558.0,0.167903]
["bitfinex","BTCUSD",1726668120764,0.167895,59561.0,59558.0,0.167903]
["bitfinex","BTCUSD",1726668120999,0.335771,59565.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668121224,0.16789,59563.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668121455,0.335771,59565.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668121679,0.335771,59565.0,59553.0,0.335834]
["bitfinex","BTCUSD",1726668121680,0.167885,59565.0,59559.0,0.335799]
["bitfinex","BTCUSD",1726668121896,0.335764,59566.0,59564.0,0.001]
["bitfinex","BTCUSD",1726668122194,0.503652,59565.0,59564.0,0.001]
["bitfinex","BTCUSD",1726668122392,0.335723,59573.0,59550.0,0.002]
["bitfinex","BTCUSD",1726668122611,0.60353547,59574.0,59565.0,0.335763]
["bitfinex","BTCUSD",1726668122612,0.335718,59574.0,59565.0,0.335763]
["bitfinex","BTCUSD",1726668122832,0.335718,59574.0,59551.0,0.1661343]
["bitfinex","BTCUSD",1726668122833,0.1703,59576.0,59551.0,0.16305367]
["bitfinex","BTCUSD",1726668123060,0.167873,59569.0,59552.0,0.33919558]
["bitfinex","BTCUSD",1726668123290,0.0027546,59578.0,59558.0,0.1404]
["bitfinex","BTCUSD",1726668123515,1.00749746,59575.0,59571.0,0.167865]
["bitfinex","BTCUSD",1726668123736,0.335759,59567.0,59551.0,0.2404]
["bitfinex","BTCUSD",1726668123989,0.167887,59564.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726668124200,0.167857,59575.0,59561.0,0.16305367]
["bitfinex","BTCUSD",1726668124428,0.167857,59575.0,59571.0,0.167865]
["bitfinex","BTCUSD",1726668124429,0.167856,59575.0,59571.0,0.167865]
["bitfinex","BTCUSD",1726668124872,0.3357,59577.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726668125090,0.335708,59576.0,59568.0,0.335749]
["bitfinex","BTCUSD",1726668125318,0.167858,59574.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726668125543,0.167859,59574.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726668125774,0.167859,59574.0,59546.0,0.335873]
["bitfinex","BTCUSD",1726668125775,0.1633,59570.0,59546.0,0.335873]
["bitfinex","BTCUSD",1726668126036,0.23435547,59552.0,59545.0,0.335879]
["bitfinex","BTCUSD",1726668126273,0.335842,59552.0,59533.0,0.001962]
["bitfinex","BTCUSD",1726668126503,0.23435547,59565.0,59536.0,0.23435547]
["bitfinex","BTCUSD",1726668126728,1.00749746,59559.0,59548.0,0.335862]
["bitfinex","BTCUSD",1726668126953,0.16305367,59564.0,59537.0,0.16641216]
["bitfinex","BTCUSD",1726668126954,0.335797,59560.0,59544.0,0.335884]
["bitfinex","BTCUSD",1726668127173,0.335797,59560.0,59537.0,0.16305367]
["bitfinex","BTCUSD",1726668127174,0.2633,59570.0,59549.0,0.16305367]
["bitfinex","BTCUSD",1726668127403,0.16789,59563.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668127623,0.2379915,59562.0,59536.0,0.23435547]
["bitfinex","BTCUSD",1726668127917,0.167904,59558.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668128137,0.167904,59558.0,59551.0,0.335843]
["bitfinex","BTCUSD",1726668128138,0.167909,59556.0,59551.0,0.335843]
["bitfinex","BTCUSD",1726668128364,0.167904,59558.0,59552.0,0.33584]
["bitfinex","BTCUSD",1726668128631,0.335808,59558.0,59550.0,0.335851]
["bitfinex","BTCUSD",1726668128843,0.23435547,59562.0,59539.0,0.1]
["bitfinex","BTCUSD",1726668129072,0.23735547,59562.0,59541.0,0.3359]
["bitfinex","BTCUSD",1726668129308,0.335781,59563.0,59553.0,0.335834]
["bitfinex","BTCUSD",1726668129534,0.167905,59558.0,59545.0,0.335878]
["bitfinex","BTCUSD",1726668129763,0.167905,59558.0,59552.0,0.33784]
["bitfinex","BTCUSD",1726668130019,0.167898,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668130249,0.33579,59561.0,59552.0,0.33584]
["bitfinex","BTCUSD",1726668130503,0.1679,59560.0,59554.0,0.335828]
["bitfinex","BTCUSD",1726668130732,0.335752,59568.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668130958,0.33578,59563.0,59551.0,0.503763]
["bitfinex","BTCUSD",1726668131206,0.335799,59560.0,59549.0,0.335852]
["bitfinex","BTCUSD",1726668131458,0.335779,59563.0,59549.0,0.49890667]
["bitfinex","BTCUSD",1726668131698,0.003,59562.0,59549.0,0.49890667]
["bitfinex","BTCUSD",1726668131934,0.003,59562.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668131935,0.167898,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668132201,0.335779,59563.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668132202,0.167895,59561.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668132436,0.167896,59561.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668132655,0.167899,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668133125,0.167901,59559.0,59554.0,0.167912]
["bitfinex","BTCUSD",1726668133378,0.167901,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668133887,0.335802,59559.0,59552.0,0.335835]
["bitfinex","BTCUSD",1726668134105,0.335802,59559.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668134106,0.167907,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668134328,0.167907,59557.0,59550.0,0.33585]
["bitfinex","BTCUSD",1726668134329,0.503718,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668134772,0.83953,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668135243,0.503718,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668135473,0.32408796,59561.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668135703,0.167906,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668135931,0.167906,59557.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726668136154,0.335798,59560.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726668136388,0.167906,59557.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726668136635,0.167903,59559.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726668136916,0.503698,59560.0,59556.0,0.00482]
["bitfinex","BTCUSD",1726668137185,0.00164,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1726668137423,0.00164,59564.0,59563.0,1.33827667]
["bitfinex","BTCUSD",1726668138161,0.00164,59564.0,59563.0,1.00249867]
["bitfinex","BTCUSD",1726668138636,0.52537196,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726668138637,0.35082,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726668138892,0.15894656,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1726668138893,0.0027546,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1726668139117,0.0027546,59578.0,59577.0,1.33800367]
["bitfinex","BTCUSD",1726668139605,0.0027546,59578.0,59577.0,2.50198563]
["bitfinex","BTCUSD",1726668139840,0.001638,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668140074,0.001638,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726668140302,0.001638,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668140564,0.001638,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668140815,0.001638,59591.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726668141049,0.001638,59591.0,59579.0,0.05000027]
["bitfinex","BTCUSD",1726668141281,0.001638,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668141552,0.001638,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668141782,0.001638,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668142005,0.001638,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726668142460,0.001638,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668142691,0.001638,59591.0,59580.0,0.21305394]
["bitfinex","BTCUSD",1726668142917,0.001638,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668143380,0.001638,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668143823,0.001638,59591.0,59590.0,0.66649267]
["bitfinex","BTCUSD",1726668144057,0.001638,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668144515,0.001638,59591.0,59590.0,1.33774467]
["bitfinex","BTCUSD",1726668144989,0.001638,59591.0,59590.0,1.70002467]
["bitfinex","BTCUSD",1726668145527,0.001638,59591.0,59590.0,2.19455104]
["bitfinex","BTCUSD",1726668145767,0.00164,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726668146006,0.00164,59593.0,59592.0,1.05200947]
["bitfinex","BTCUSD",1726668146251,0.00164,59593.0,59590.0,0.347626]
["bitfinex","BTCUSD",1726668146252,0.23561476,59593.0,59590.0,0.347626]
["bitfinex","BTCUSD",1726668146490,0.23561476,59593.0,59592.0,0.66647567]
["bitfinex","BTCUSD",1726668146491,0.00164,59593.0,59592.0,0.66647567]
["bitfinex","BTCUSD",1726668146719,0.00164,59593.0,59592.0,0.33086067]
["bitfinex","BTCUSD",1726668147184,0.00164,59593.0,59592.0,1.00209067]
["bitfinex","BTCUSD",1726668147640,0.00164,59593.0,59592.0,1.35170567]
["bitfinex","BTCUSD",1726668147895,0.00164,59593.0,59592.0,1.01609067]
["bitfinex","BTCUSD",1726668148119,0.00164,59593.0,59592.0,1.35170567]
["bitfinex","BTCUSD",1726668148364,0.00164,59593.0,59592.0,0.68047567]
["bitfinex","BTCUSD",1726668148593,0.00164,59593.0,59592.0,0.181807]
["bitfinex","BTCUSD",1726668148827,0.00164,59593.0,59592.0,1.00209067]
["bitfinex","BTCUSD",1726668149125,0.00164,59593.0,59592.0,1.33770567]
["bitfinex","BTCUSD",1726668149333,0.00164,59593.0,59592.0,1.34470567]
["bitfinex","BTCUSD",1726668149583,0.00164,59593.0,59592.0,1.33382273]
["bitfinex","BTCUSD",1726668150077,0.00164,59593.0,59592.0,1.34382273]
["bitfinex","BTCUSD",1726668150329,0.00164,59593.0,59592.0,1.33382273]
["bitfinex","BTCUSD",1726668150556,0.0038966,59595.0,59594.0,1.174614]
["bitfinex","BTCUSD",1726668150784,0.0038966,59595.0,59594.0,1.33766767]
["bitfinex","BTCUSD",1726668151011,0.0038966,59595.0,59594.0,1.00206367]
["bitfinex","BTCUSD",1726668151514,0.0038966,59595.0,59594.0,1.33766767]
["bitfinex","BTCUSD",1726668152215,0.0038966,59595.0,59594.0,1.90724643]
["bitfinex","BTCUSD",1726668152697,0.0037966,59595.0,59594.0,2.89872023]
["bitfinex","BTCUSD",1726668152968,0.0037966,59595.0,59594.0,2.93967963]
["bitfinex","BTCUSD",1726668153194,0.00164,59600.0,59599.0,1.174516]
["bitfinex","BTCUSD",1726668153421,0.00164,59600.0,59599.0,1.33756967]
["bitfinex","BTCUSD",1726668153647,0.00164,59600.0,59599.0,1.38744642]
["bitfinex","BTCUSD",1726668154562,0.00164,59600.0,59599.0,1.33756967]
["bitfinex","BTCUSD",1726668154800,0.00164,59600.0,59599.0,1.38744642]
["bitfinex","BTCUSD",1726668155021,0.00164,59600.0,59599.0,1.41241152]
["bitfinex","BTCUSD",1726668155248,0.00164,59600.0,59599.0,1.33756967]
["bitfinex","BTCUSD",1726668155473,0.00164,59600.0,59599.0,1.41241152]
["bitfinex","BTCUSD",1726668155925,0.00164,59600.0,59599.0,1.35156967]
["bitfinex","BTCUSD",1726668156156,0.00164,59600.0,59599.0,1.45156967]
["bitfinex","BTCUSD",1726668156424,0.00164,59600.0,59599.0,1.43756967]
["bitfinex","BTCUSD",1726668156647,0.00164,59600.0,59599.0,1.50141613]
["bitfinex","BTCUSD",1726668156866,0.00164,59600.0,59599.0,1.43756967]
["bitfinex","BTCUSD",1726668157344,0.00164,59600.0,59599.0,1.45156967]
["bitfinex","BTCUSD",1726668157569,0.00164,59600.0,59599.0,1.01599367]
["bitfinex","BTCUSD",1726668158015,0.00164,59600.0,59599.0,1.35156967]
["bitfinex","BTCUSD",1726668158474,0.00164,59600.0,59599.0,1.01599367]
["bitfinex","BTCUSD",1726668158716,0.00164,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726668158945,0.00164,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1726668159846,0.00164,59605.0,59604.0,1.33746767]
["bitfinex","BTCUSD",1726668160105,0.00164,59605.0,59604.0,1.90698943]
["bitfinex","BTCUSD",1726668160317,0.00164,59605.0,59604.0,2.42566643]
["bitfinex","BTCUSD",1726668160629,0.00164,59605.0,59604.0,2.43366643]
["bitfinex","BTCUSD",1726668160747,0.00164,59607.0,59606.0,1.509912]
["bitfinex","BTCUSD",1726668160997,0.00164,59607.0,59606.0,1.67296567]
["bitfinex","BTCUSD",1726668161246,0.00164,59607.0,59606.0,1.33742967]
["bitfinex","BTCUSD",1726668161487,0.00164,59607.0,59606.0,1.00189367]
["bitfinex","BTCUSD",1726668161708,0.00164,59607.0,59606.0,0.66635767]
["bitfinex","BTCUSD",1726668161936,0.00164,59607.0,59606.0,1.00189367]
["bitfinex","BTCUSD",1726668162167,0.00164,59607.0,59606.0,1.33742967]
["bitfinex","BTCUSD",1726668163425,0.00164,59607.0,59606.0,1.34742967]
["bitfinex","BTCUSD",1726668163679,0.00164,59607.0,59606.0,1.33742967]
["bitfinex","BTCUSD",1726668164165,0.00164,59607.0,59606.0,1.35142967]
["bitfinex","BTCUSD",1726668164709,0.00164,59607.0,59606.0,1.68696567]
["bitfinex","BTCUSD",1726668164958,0.00164,59607.0,59606.0,1.78696567]
["bitfinex","BTCUSD",1726668165217,0.00164,59607.0,59606.0,2.91385902]
["bitfinex","BTCUSD",1726668165218,0.00154,59607.0,59606.0,2.91385902]
["bitfinex","BTCUSD",1726668165441,0.00154,59607.0,59606.0,1.48513967]
["bitfinex","BTCUSD",1726668165677,0.00154,59607.0,59606.0,1.36504336]
["bitfinex","BTCUSD",1726668165905,0.00154,59607.0,59606.0,1.11589367]
["bitfinex","BTCUSD",1726668166367,0.00154,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726668166591,0.0038966,59613.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726668167100,0.0038966,59613.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726668167340,0.0038966,59613.0,59611.0,1.00182367]
["bitfinex","BTCUSD",1726668167570,0.0038966,59613.0,59611.0,1.33733167]
["bitfinex","BTCUSD",1726668167804,0.0038966,59613.0,59612.0,0.838755]
["bitfinex","BTCUSD",1726668168029,0.0037966,59613.0,59612.0,1.82914067]
["bitfinex","BTCUSD",1726668168472,0.0037966,59613.0,59612.0,1.68671867]
["bitfinex","BTCUSD",1726668169625,0.0037966,59613.0,59612.0,1.72042867]
["bitfinex","BTCUSD",1726668169858,0.0037966,59613.0,59612.0,1.67042867]
["bitfinex","BTCUSD",1726668170085,0.0037966,59613.0,59612.0,0.96571467]
["bitfinex","BTCUSD",1726668170558,0.0037966,59613.0,59611.0,0.009]
["bitfinex","BTCUSD",1726668170794,0.0037966,59613.0,59612.0,1.00180867]
["bitfinex","BTCUSD",1726668172180,0.0037966,59613.0,59603.0,0.14979643]
["bitfinex","BTCUSD",1726668172400,0.0037966,59613.0,59606.0,0.335533]
["bitfinex","BTCUSD",1726668172627,0.167755,59611.0,59606.0,0.16305367]
["bitfinex","BTCUSD",1726668172854,0.146,59612.0,59606.0,0.16305367]
["bitfinex","BTCUSD",1726668173082,0.146,59612.0,59606.0,0.49858867]
["bitfinex","BTCUSD",1726668173311,0.146,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726668173562,0.146,59612.0,59606.0,0.49858567]
["bitfinex","BTCUSD",1726668173563,0.313753,59612.0,59606.0,0.49858567]
["bitfinex","BTCUSD",1726668173784,0.146,59612.0,59608.0,0.335524]
["bitfinex","BTCUSD",1726668174018,0.146,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726668174245,0.146,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1726668174246,0.313753,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1726668174479,0.313753,59612.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668174480,0.23761079,59611.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668174756,0.50332,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668174954,0.23397476,59611.0,59603.0,0.169414]
["bitfinex","BTCUSD",1726668175179,0.146,59612.0,59603.0,0.169414]
["bitfinex","BTCUSD",1726668175180,0.146,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726668175409,0.146,59612.0,59604.0,0.335543]
["bitfinex","BTCUSD",1726668175642,0.146,59612.0,59605.0,0.335539]
["bitfinex","BTCUSD",1726668175643,0.649256,59612.0,59605.0,0.335539]
["bitfinex","BTCUSD",1726668175875,0.481504,59612.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726668176104,0.481504,59612.0,59605.0,0.335537]
["bitfinex","BTCUSD",1726668176105,0.146,59612.0,59605.0,0.335537]
["bitfinex","BTCUSD",1726668176335,0.335519,59609.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668176570,0.146,59612.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668176571,0.335527,59608.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668176829,0.167773,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668177052,0.838867,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668177286,0.335522,59609.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668177531,0.335526,59608.0,59603.0,0.169415]
["bitfinex","BTCUSD",1726668177772,0.167765,59607.0,59603.0,0.169415]
["bitfinex","BTCUSD",1726668178005,0.167771,59605.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668178237,0.167762,59609.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668178460,0.481503,59612.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668178461,0.146,59612.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668178688,0.146,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726668178689,0.167755,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726668178912,0.146,59612.0,59605.0,0.335539]
["bitfinex","BTCUSD",1726668179162,0.146,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726668179390,0.56943176,59621.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726668179391,0.167738,59617.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726668179669,0.482257,59621.0,59612.0,0.503253]
["bitfinex","BTCUSD",1726668179954,0.167738,59617.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726668180400,0.1468,59621.0,59612.0,0.503253]
["bitfinex","BTCUSD",1726668180625,0.335479,59617.0,59610.0,0.04984243]
["bitfinex","BTCUSD",1726668180839,0.169388,59614.0,59606.0,0.04984243]
["bitfinex","BTCUSD",1726668181065,0.169388,59614.0,59612.0,0.006]
["bitfinex","BTCUSD",1726668181501,0.00164,59614.0,59612.0,0.006]
["bitfinex","BTCUSD",1726668181739,0.00164,59614.0,59612.0,0.173751]
["bitfinex","BTCUSD",1726668181963,0.00164,59614.0,59612.0,0.509253]
["bitfinex","BTCUSD",1726668182195,0.00164,59614.0,59612.0,0.006]
["bitfinex","BTCUSD",1726668182196,0.503245,59613.0,59612.0,0.006]
["bitfinex","BTCUSD",1726668182457,1.0725651,59613.0,59612.0,0.006]
["bitfinex","BTCUSD",1726668182687,0.50332,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668182927,0.838867,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668183169,1.174414,59604.0,59603.0,0.07679277]
["bitfinex","BTCUSD",1726668183402,1.174414,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668183623,0.167773,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668183845,0.50332,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668184106,0.50332,59604.0,59603.0,0.0517808]
["bitfinex","BTCUSD",1726668184370,0.2338231,59608.0,59603.0,0.0557808]
["bitfinex","BTCUSD",1726668184371,0.167763,59608.0,59603.0,0.0557808]
["bitfinex","BTCUSD",1726668184639,0.335519,59610.0,59606.0,0.05017427]
["bitfinex","BTCUSD",1726668185143,0.00363603,59609.0,59606.0,0.05017427]
["bitfinex","BTCUSD",1726668185365,0.503313,59605.0,59604.0,0.05017427]
["bitfinex","BTCUSD",1726668185591,0.2338231,59607.0,59604.0,0.07516064]
["bitfinex","BTCUSD",1726668185827,0.0012566,59614.0,59606.0,0.07516064]
["bitfinex","BTCUSD",1726668186058,0.0012566,59614.0,59608.0,0.05018444]
["bitfinex","BTCUSD",1726668186059,0.335503,59612.0,59608.0,0.05018444]
["bitfinex","BTCUSD",1726668186333,0.167753,59612.0,59609.0,0.05018444]
["bitfinex","BTCUSD",1726668186572,0.167759,59609.0,59608.0,0.05018641]
["bitfinex","BTCUSD",1726668186837,0.167759,59609.0,59607.0,0.07516064]
["bitfinex","BTCUSD",1726668186838,0.167762,59608.0,59607.0,0.05018641]
["bitfinex","BTCUSD",1726668187074,0.167762,59608.0,59606.0,0.05018641]
["bitfinex","BTCUSD",1726668187075,0.167765,59607.0,59606.0,0.05018641]
["bitfinex","BTCUSD",1726668187315,0.167768,59606.0,59605.0,0.07516064]
["bitfinex","BTCUSD",1726668187573,0.167771,59605.0,59604.0,0.10040364]
["bitfinex","BTCUSD",1726668187791,0.33551,59611.0,59605.0,0.167769]
["bitfinex","BTCUSD",1726668188061,0.16776,59609.0,59607.0,0.05020184]
["bitfinex","BTCUSD",1726668188337,0.167759,59610.0,59606.0,0.05020184]
["bitfinex","BTCUSD",1726668188599,0.167755,59611.0,59607.0,0.21796584]
["bitfinex","BTCUSD",1726668188849,0.335498,59613.0,59607.0,0.05020184]
["bitfinex","BTCUSD",1726668189100,0.167759,59610.0,59607.0,0.05020184]
["bitfinex","BTCUSD",1726668189360,0.335488,59615.0,59608.0,0.05020184]
["bitfinex","BTCUSD",1726668189592,0.335488,59615.0,59608.0,0.21796284]
["bitfinex","BTCUSD",1726668189593,0.167754,59611.0,59608.0,0.21796284]
["bitfinex","BTCUSD",1726668189827,0.335497,59613.0,59608.0,0.21796284]
["bitfinex","BTCUSD",1726668190587,0.167748,59613.0,59610.0,0.05020184]
["bitfinex","BTCUSD",1726668190844,0.335488,59615.0,59609.0,0.05020184]
["bitfinex","BTCUSD",1726668191106,0.167751,59612.0,59610.0,0.05020184]
["bitfinex","BTCUSD",1726668191600,0.1,59622.0,59613.0,0.503245]
["bitfinex","BTCUSD",1726668191842,0.33546,59620.0,59613.0,0.21797383]
["bitfinex","BTCUSD",1726668192067,0.33546,59620.0,59613.0,0.57854777]
["bitfinex","BTCUSD",1726668192068,0.167735,59618.0,59613.0,0.57854777]
["bitfinex","BTCUSD",1726668192295,0.503191,59620.0,59613.0,0.57854777]
["bitfinex","BTCUSD",1726668192536,0.35082,59625.0,59613.0,1.41259544]
["bitfinex","BTCUSD",1726668192774,0.35082,59625.0,59613.0,2.22851967]
["bitfinex","BTCUSD",1726668193267,0.35082,59625.0,59613.0,2.79404842]
["bitfinex","BTCUSD",1726668193508,0.35082,59625.0,59613.0,2.60166952]
["bitfinex","BTCUSD",1726668193736,0.35082,59625.0,59613.0,2.48094081]
["bitfinex","BTCUSD",1726668194480,0.35082,59625.0,59624.0,1.174022]
["bitfinex","BTCUSD",1726668194725,0.0038966,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1726668194978,0.0038966,59631.0,59630.0,1.41225985]
["bitfinex","BTCUSD",1726668195221,0.0038966,59631.0,59630.0,1.173903]
["bitfinex","BTCUSD",1726668195462,0.0038966,59631.0,59630.0,1.27430138]
["bitfinex","BTCUSD",1726668195705,0.0038966,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1726668196164,0.0038966,59631.0,59629.0,0.05017169]
["bitfinex","BTCUSD",1726668196406,0.0038966,59631.0,59630.0,0.335401]
["bitfinex","BTCUSD",1726668196633,0.0038966,59631.0,59628.0,0.10030481]
["bitfinex","BTCUSD",1726668196863,0.0038966,59631.0,59628.0,0.05016062]
["bitfinex","BTCUSD",1726668197147,0.0038966,59631.0,59628.0,0.21786662]
["bitfinex","BTCUSD",1726668197385,0.0038966,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1726668197880,0.0038966,59631.0,59630.0,0.507101]
["bitfinex","BTCUSD",1726668198130,0.0038966,59631.0,59630.0,0.67015467]
["bitfinex","BTCUSD",1726668198358,0.0038966,59631.0,59630.0,1.82618667]
["bitfinex","BTCUSD",1726668198591,0.0038966,59631.0,59630.0,3.30691667]
["bitfinex","BTCUSD",1726668198828,0.0038966,59631.0,59630.0,3.97150204]
["bitfinex","BTCUSD",1726668199062,0.0038966,59631.0,59630.0,2.76955448]
["bitfinex","BTCUSD",1726668199285,0.0038966,59631.0,59630.0,1.72887667]
["bitfinex","BTCUSD",1726668199520,0.0038966,59631.0,59630.0,0.77881758]
["bitfinex","BTCUSD",1726668199753,0.0038966,59631.0,59630.0,0.515101]
["bitfinex","BTCUSD",1726668199991,0.0038966,59631.0,59630.0,1.34895667]
["bitfinex","BTCUSD",1726668200226,0.0038966,59631.0,59630.0,1.79512939]
["bitfinex","BTCUSD",1726668200472,0.0038966,59631.0,59630.0,2.46371254]
["bitfinex","BTCUSD",1726668200702,0.0038966,59631.0,59630.0,2.63989325]
["bitfinex","BTCUSD",1726668200926,0.0037966,59631.0,59630.0,2.62989325]
["bitfinex","BTCUSD",1726668201154,0.0037966,59631.0,59630.0,1.97307767]
["bitfinex","BTCUSD",1726668201638,0.1461,59655.0,59630.0,1.97307767]
["bitfinex","BTCUSD",1726668201639,0.25152086,59664.0,59653.0,0.1284]
["bitfinex","BTCUSD",1726668201878,0.000819,59665.0,59647.0,0.1]
["bitfinex","BTCUSD",1726668201879,1.00604465,59654.0,59650.0,0.335284]
["bitfinex","BTCUSD",1726668202134,0.2346421,59665.0,59648.0,0.335296]
["bitfinex","BTCUSD",1726668202375,0.2346421,59665.0,59644.0,0.1]
["bitfinex","BTCUSD",1726668202376,0.167615,59661.0,59649.0,0.335292]
["bitfinex","BTCUSD",1726668202608,0.167615,59661.0,59644.0,0.1]
["bitfinex","BTCUSD",1726668202609,0.00363603,59660.0,59644.0,0.1]
["bitfinex","BTCUSD",1726668202837,0.00363603,59660.0,59645.0,0.335313]
["bitfinex","BTCUSD",1726668203086,0.00363603,59660.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726668203362,0.00363603,59660.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726668203587,0.0021392,59661.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726668203815,0.0021392,59660.0,59654.0,0.167631]
["bitfinex","BTCUSD",1726668204050,0.0021392,59660.0,59654.0,0.335264]
["bitfinex","BTCUSD",1726668204281,0.0021392,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726668204547,0.0021392,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726668205009,0.0021392,59660.0,59659.0,0.838095]
["bitfinex","BTCUSD",1726668205241,0.0021392,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726668205469,0.0021392,59660.0,59659.0,1.0719181]
["bitfinex","BTCUSD",1726668205769,0.0021392,59660.0,59659.0,1.82208177]
["bitfinex","BTCUSD",1726668205770,0.0017392,59660.0,59659.0,1.82208177]
["bitfinex","BTCUSD",1726668205987,0.0017392,59660.0,59659.0,0.88800894]
["bitfinex","BTCUSD",1726668206214,0.0017392,59660.0,59659.0,0.838095]
["bitfinex","BTCUSD",1726668206436,0.335155,59674.0,59659.0,0.838095]
["bitfinex","BTCUSD",1726668206437,0.167586,59671.0,59659.0,0.335238]
["bitfinex","BTCUSD",1726668206660,0.167586,59671.0,59654.0,0.5690861]
["bitfinex","BTCUSD",1726668206661,0.00363603,59670.0,59654.0,0.04991206]
["bitfinex","BTCUSD",1726668206938,0.00363603,59670.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726668206939,0.167609,59663.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726668207171,0.167609,59663.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726668207172,0.17124803,59662.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726668207422,0.16305367,59663.0,59654.0,0.335263]
["bitfinex","BTCUSD",1726668207423,0.33066267,59663.0,59654.0,0.335263]
["bitfinex","BTCUSD",1726668207664,0.33066267,59663.0,59659.0,0.009]
["bitfinex","BTCUSD",1726668207891,0.16305367,59663.0,59653.0,0.335269]
["bitfinex","BTCUSD",1726668208111,0.123,59675.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726668208342,0.335161,59673.0,59660.0,0.335231]
["bitfinex","BTCUSD",1726668208560,0.16305367,59672.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726668208844,0.16305367,59672.0,59660.0,0.335231]
["bitfinex","BTCUSD",1726668208845,0.167585,59672.0,59661.0,0.335226]
["bitfinex","BTCUSD",1726668209090,0.49821367,59673.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726668209342,0.33063367,59673.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726668209588,0.1,59677.0,59665.0,0.3352]
["bitfinex","BTCUSD",1726668209831,0.167578,59674.0,59666.0,0.167598]
["bitfinex","BTCUSD",1726668210078,0.16305367,59674.0,59665.0,0.3352]
["bitfinex","BTCUSD",1726668210317,0.1373952,59678.0,59667.0,0.335188]
["bitfinex","BTCUSD",1726668210552,0.1373952,59678.0,59657.0,0.03362]
["bitfinex","BTCUSD",1726668210553,0.16305367,59677.0,59657.0,0.03362]
["bitfinex","BTCUSD",1726668210837,0.16305367,59677.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726668211094,0.33062267,59677.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726668211564,0.39687677,59677.0,59663.0,0.335216]
["bitfinex","BTCUSD",1726668211804,0.00363603,59676.0,59667.0,0.001]
["bitfinex","BTCUSD",1726668212071,0.00363603,59676.0,59650.0,0.002]
["bitfinex","BTCUSD",1726668212072,0.2338231,59668.0,59650.0,0.18553206]
["bitfinex","BTCUSD",1726668212281,0.00363603,59667.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726668212507,0.00363603,59667.0,59655.0,0.335258]
["bitfinex","BTCUSD",1726668212508,0.00363603,59667.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726668212961,0.17123303,59667.0,59660.0,0.167614]
["bitfinex","BTCUSD",1726668213182,0.17123303,59667.0,59661.0,0.167611]
["bitfinex","BTCUSD",1726668213428,0.167592,59669.0,59662.0,0.167608]
["bitfinex","BTCUSD",1726668213653,0.167592,59669.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726668213898,0.167588,59671.0,59661.0,0.335226]
["bitfinex","BTCUSD",1726668214119,0.335141,59677.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668214351,0.00363603,59676.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668214788,0.000819,59677.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726668215002,0.33062767,59675.0,59670.0,0.169225]
["bitfinex","BTCUSD",1726668215234,0.16305367,59675.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726668215457,0.16305367,59675.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668215458,0.000819,59677.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668215683,0.000819,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726668215918,0.000819,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726668216377,0.000819,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726668217280,0.0070952,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726668218448,0.0070952,59678.0,59677.0,1.172979]
["bitfinex","BTCUSD",1726668219331,0.0070952,59678.0,59677.0,1.177979]
["bitfinex","BTCUSD",1726668219759,0.00082,59691.0,59679.0,0.335125]
["bitfinex","BTCUSD",1726668219976,0.16305367,59690.0,59689.0,0.167535]
["bitfinex","BTCUSD",1726668220212,0.16145367,59690.0,59687.0,0.335078]
["bitfinex","BTCUSD",1726668220477,0.16145367,59690.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726668220705,0.16145367,59690.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726668221010,0.00082,59691.0,59690.0,0.5009191]
["bitfinex","BTCUSD",1726668221422,0.00082,59691.0,59690.0,0.8359831]
["bitfinex","BTCUSD",1726668221890,0.00082,59691.0,59690.0,0.1658551]
["bitfinex","BTCUSD",1726668222112,0.00082,59691.0,59687.0,0.009]
["bitfinex","BTCUSD",1726668222335,0.00082,59691.0,59686.0,0.16754]
["bitfinex","BTCUSD",1726668222564,0.00082,59691.0,59683.0,0.335102]
["bitfinex","BTCUSD",1726668222565,0.00082,59691.0,59690.0,0.014]
["bitfinex","BTCUSD",1726668223945,0.00082,59691.0,59690.0,0.181532]
["bitfinex","BTCUSD",1726668224163,0.00082,59691.0,59690.0,0.014]
["bitfinex","BTCUSD",1726668224598,0.00082,59691.0,59690.0,0.181532]
["bitfinex","BTCUSD",1726668224854,0.00082,59691.0,59690.0,0.014]
["bitfinex","BTCUSD",1726668225070,0.00082,59691.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668225288,0.00082,59691.0,59690.0,0.016]
["bitfinex","BTCUSD",1726668225724,0.167519,59695.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668225944,0.167524,59693.0,59690.0,0.016]
["bitfinex","BTCUSD",1726668226200,0.00363603,59694.0,59690.0,0.016]
["bitfinex","BTCUSD",1726668226421,0.00363603,59694.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668226637,0.335012,59700.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668226847,0.167529,59691.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668227134,0.1666897,59699.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668227135,0.335048,59693.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668227391,0.00363603,59692.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668227624,0.17116303,59692.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668228061,0.167529,59691.0,59690.0,0.008]
["bitfinex","BTCUSD",1726668228282,0.335042,59694.0,59690.0,0.008]
["bitfinex","BTCUSD",1726668228283,0.167524,59693.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668228500,0.33868903,59692.0,59690.0,0.002]
["bitfinex","BTCUSD",1726668228773,0.00363603,59692.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668229002,0.167524,59693.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668229249,0.000819,59694.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668229469,0.167525,59693.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668229703,0.000819,59694.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668230382,0.335862,59694.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668230597,0.167529,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668230818,0.502587,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668231057,1.00069867,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668231333,1.56957977,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668231808,2.09033777,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726668232033,0.2338231,59678.0,59669.0,0.04955008]
["bitfinex","BTCUSD",1726668232273,0.51276443,59671.0,59665.0,0.04955008]
["bitfinex","BTCUSD",1726668232489,0.84793543,59671.0,59665.0,0.04955008]
["bitfinex","BTCUSD",1726668232712,0.84793543,59671.0,59664.0,0.04955008]
["bitfinex","BTCUSD",1726668232924,0.335154,59674.0,59664.0,0.04955008]
["bitfinex","BTCUSD",1726668233140,0.167585,59671.0,59662.0,0.33522]
["bitfinex","BTCUSD",1726668233356,0.502756,59671.0,59662.0,0.33522]
["bitfinex","BTCUSD",1726668233586,0.167585,59671.0,59664.0,0.167603]
["bitfinex","BTCUSD",1726668233822,0.167585,59671.0,59662.0,0.33522]
["bitfinex","BTCUSD",1726668233823,0.335138,59677.0,59665.0,0.04968828]
["bitfinex","BTCUSD",1726668234039,0.335141,59677.0,59667.0,0.335193]
["bitfinex","BTCUSD",1726668234267,0.167577,59674.0,59669.0,0.167589]
["bitfinex","BTCUSD",1726668234483,0.2338231,59688.0,59665.0,0.04968828]
["bitfinex","BTCUSD",1726668234484,0.2338231,59688.0,59666.0,0.167598]
["bitfinex","BTCUSD",1726668234698,0.167578,59674.0,59666.0,0.335194]
["bitfinex","BTCUSD",1726668234935,0.16758,59673.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726668235151,0.335138,59677.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726668235370,0.335138,59677.0,59666.0,0.167597]
["bitfinex","BTCUSD",1726668235589,0.009,59678.0,59670.0,0.002638]
["bitfinex","BTCUSD",1726668235832,0.16758,59673.0,59670.0,0.002638]
["bitfinex","BTCUSD",1726668236080,0.167575,59675.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668236291,0.167577,59674.0,59670.0,0.006638]
["bitfinex","BTCUSD",1726668236550,0.167566,59678.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726668236763,0.16305367,59687.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668236911,0.167572,59676.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726668237136,0.001,59678.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668237496,0.335098,59684.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668237749,0.167561,59680.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726668238026,0.167564,59679.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726668238174,0.33512,59681.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726668238175,0.167566,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726668238606,0.335123,59680.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726668238785,0.167567,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726668238988,0.167567,59678.0,59672.0,0.335165]
["bitfinex","BTCUSD",1726668239182,0.167567,59678.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726668239389,0.16757,59677.0,59672.0,0.16758]
["bitfinex","BTCUSD",1726668239582,0.335135,59678.0,59674.0,0.004]
["bitfinex","BTCUSD",1726668239813,0.335135,59678.0,59670.0,0.169225]
["bitfinex","BTCUSD",1726668239814,0.167572,59676.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726668240031,0.16305367,59678.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668240168,0.16758,59673.0,59672.0,0.005]
["bitfinex","BTCUSD",1726668240377,0.502739,59673.0,59672.0,0.005]
["bitfinex","BTCUSD",1726668240579,0.502739,59673.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668240580,0.837927,59671.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668240779,1.173098,59671.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668241183,1.49855167,59671.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668241388,1.85672267,59671.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668241630,2.09254577,59671.0,59670.0,0.001638]
["bitfinex","BTCUSD",1726668241824,0.167641,59651.0,59644.0,0.335318]
["bitfinex","BTCUSD",1726668242039,0.167641,59651.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726668242230,0.167641,59651.0,59649.0,0.14976084]
["bitfinex","BTCUSD",1726668242540,0.502924,59651.0,59649.0,0.14976084]
["bitfinex","BTCUSD",1726668243193,0.167641,59651.0,59649.0,0.14976084]
["bitfinex","BTCUSD",1726668243431,1.00126067,59651.0,59649.0,0.14976084]
["bitfinex","BTCUSD",1726668243644,1.57036677,59651.0,59650.0,0.012926]
["bitfinex","BTCUSD",1726668243858,0.335255,59657.0,59650.0,0.003926]
["bitfinex","BTCUSD",1726668244118,0.1495,59660.0,59650.0,0.003926]
["bitfinex","BTCUSD",1726668244119,0.484738,59660.0,59650.0,0.003926]
["bitfinex","BTCUSD",1726668244336,0.35082,59666.0,59651.0,0.33528]
["bitfinex","BTCUSD",1726668244550,0.40096478,59669.0,59650.0,0.003926]
["bitfinex","BTCUSD",1726668244551,0.49826267,59665.0,59650.0,0.003926]
["bitfinex","BTCUSD",1726668244769,0.335233,59660.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726668244989,0.335221,59663.0,59652.0,0.335277]
["bitfinex","BTCUSD",1726668245219,0.335227,59661.0,59651.0,0.335282]
["bitfinex","BTCUSD",1726668245403,0.16305367,59661.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726668245631,0.16305367,59661.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726668245848,0.167623,59658.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726668246061,0.167615,59661.0,59654.0,0.16763]
["bitfinex","BTCUSD",1726668246286,0.005,59660.0,59654.0,0.167631]
["bitfinex","BTCUSD",1726668246503,0.2338231,59676.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726668246710,0.2338231,59676.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726668246711,0.16305367,59668.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726668246928,0.006,59661.0,59660.0,0.167616]
["bitfinex","BTCUSD",1726668247153,0.167591,59669.0,59661.0,0.335226]
["bitfinex","BTCUSD",1726668247382,0.1649,59679.0,59667.0,0.0499932]
["bitfinex","BTCUSD",1726668247618,0.167573,59676.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726668247841,0.49818967,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726668247842,0.16295367,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726668248049,0.16295367,59678.0,59671.0,0.335169]
["bitfinex","BTCUSD",1726668248050,0.33051967,59678.0,59672.0,0.05000357]
["bitfinex","BTCUSD",1726668248276,0.33051967,59678.0,59671.0,0.335169]
["bitfinex","BTCUSD",1726668248277,0.16295367,59678.0,59674.0,0.335153]
["bitfinex","BTCUSD",1726668248484,0.502648,59684.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726668248698,0.488384,59687.0,59673.0,0.05000357]
["bitfinex","BTCUSD",1726668248929,0.488384,59687.0,59679.0,0.502689]
["bitfinex","BTCUSD",1726668248930,0.1533,59687.0,59679.0,0.502689]
["bitfinex","BTCUSD",1726668249374,0.1533,59687.0,59679.0,0.837815]
["bitfinex","BTCUSD",1726668249805,0.335067,59690.0,59679.0,0.5526933]
["bitfinex","BTCUSD",1726668250250,0.001819,59680.0,59679.0,0.8928193]
["bitfinex","BTCUSD",1726668250496,0.001819,59680.0,59679.0,1.25294746]
["bitfinex","BTCUSD",1726668250706,0.000819,59680.0,59679.0,1.27294961]
["bitfinex","BTCUSD",1726668250926,0.000819,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1726668251142,0.000819,59680.0,59679.0,0.07500697]
["bitfinex","BTCUSD",1726668251143,0.16838,59680.0,59679.0,0.07500697]
["bitfinex","BTCUSD",1726668251380,0.16838,59680.0,59678.0,0.07500697]
["bitfinex","BTCUSD",1726668251598,0.000819,59680.0,59677.0,0.05000521]
["bitfinex","BTCUSD",1726668251887,0.000819,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726668252104,0.000819,59680.0,59679.0,0.837815]
["bitfinex","BTCUSD",1726668252748,0.000819,59680.0,59679.0,0.89682021]
["bitfinex","BTCUSD",1726668252749,0.001819,59680.0,59679.0,0.89682021]
["bitfinex","BTCUSD",1726668253201,0.001819,59680.0,59679.0,0.56169421]
["bitfinex","BTCUSD",1726668253416,0.001819,59680.0,59679.0,0.846815]
["bitfinex","BTCUSD",1726668254303,0.001819,59680.0,59679.0,1.28195515]
["bitfinex","BTCUSD",1726668254520,0.001819,59680.0,59679.0,1.181941]
["bitfinex","BTCUSD",1726668254746,0.001819,59680.0,59679.0,1.99057159]
["bitfinex","BTCUSD",1726668254965,0.001819,59680.0,59679.0,1.60252456]
["bitfinex","BTCUSD",1726668255182,0.001819,59680.0,59679.0,1.49507222]
["bitfinex","BTCUSD",1726668255620,0.001819,59680.0,59679.0,1.60250593]
["bitfinex","BTCUSD",1726668256055,0.000819,59680.0,59679.0,1.59350593]
["bitfinex","BTCUSD",1726668256508,0.001819,59680.0,59679.0,3.04578727]
["bitfinex","BTCUSD",1726668256741,0.001719,59680.0,59679.0,2.52328311]
["bitfinex","BTCUSD",1726668257023,0.001719,59680.0,59679.0,2.63149611]
["bitfinex","BTCUSD",1726668257235,0.000719,59680.0,59679.0,2.62248804]
["bitfinex","BTCUSD",1726668257683,0.001719,59680.0,59679.0,2.63148804]
["bitfinex","BTCUSD",1726668258127,0.001719,59680.0,59679.0,2.01527804]
["bitfinex","BTCUSD",1726668258340,0.001719,59680.0,59679.0,1.62869004]
["bitfinex","BTCUSD",1726668258555,0.001719,59680.0,59679.0,1.71111514]
["bitfinex","BTCUSD",1726668259002,0.001719,59680.0,59679.0,1.41556147]
["bitfinex","BTCUSD",1726668259228,0.001719,59680.0,59679.0,0.95543669]
["bitfinex","BTCUSD",1726668259450,0.335032,59696.0,59679.0,0.95543669]
["bitfinex","BTCUSD",1726668259451,0.25134259,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726668259685,0.25134259,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726668259686,0.16305367,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726668259905,0.16305367,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726668260126,0.0070952,59714.0,59700.0,0.04998413]
["bitfinex","BTCUSD",1726668260352,0.167468,59713.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726668260591,0.17014887,59714.0,59699.0,0.04998413]
["bitfinex","BTCUSD",1726668260592,0.33761587,59714.0,59699.0,0.04998413]
["bitfinex","BTCUSD",1726668260841,0.33761587,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726668261074,0.17014887,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726668261296,0.33761387,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726668261514,0.33761487,59714.0,59708.0,0.167479]
["bitfinex","BTCUSD",1726668261735,0.33761487,59714.0,59699.0,0.04998413]
["bitfinex","BTCUSD",1726668261736,0.4005128,59713.0,59697.0,0.04998413]
["bitfinex","BTCUSD",1726668261951,0.837484,59703.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726668262187,0.837484,59703.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726668262188,0.00363603,59702.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726668262404,0.167512,59697.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726668262623,0.335016,59699.0,59691.0,0.335058]
["bitfinex","BTCUSD",1726668262624,0.17115103,59696.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726668262839,0.17115103,59696.0,59684.0,0.04998413]
["bitfinex","BTCUSD",1726668262840,0.00363603,59696.0,59684.0,0.335097]
["bitfinex","BTCUSD",1726668263085,0.16305367,59695.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726668263311,0.167536,59689.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726668263531,0.00363603,59688.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726668263757,0.00363603,59688.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726668263758,0.167552,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726668263979,0.167552,59683.0,59670.0,0.26136033]
["bitfinex","BTCUSD",1726668263980,0.1529,59680.0,59667.0,0.04998413]
["bitfinex","BTCUSD",1726668264202,0.167583,59672.0,59667.0,0.21758013]
["bitfinex","BTCUSD",1726668264430,0.2338231,59678.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726668264431,0.00363603,59671.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726668264667,0.167596,59668.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726668264886,0.00363603,59667.0,59657.0,0.335246]
["bitfinex","BTCUSD",1726668265105,0.1676,59666.0,59661.0,0.167611]
["bitfinex","BTCUSD",1726668265328,0.1676,59666.0,59658.0,0.335239]
["bitfinex","BTCUSD",1726668265329,0.1676,59666.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726668265549,0.167596,59668.0,59662.0,0.167608]
["bitfinex","BTCUSD",1726668265799,0.49819267,59677.0,59664.0,0.167603]
["bitfinex","BTCUSD",1726668265800,0.335172,59671.0,59664.0,0.167603]
["bitfinex","BTCUSD",1726668266022,0.502759,59671.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726668266253,0.167588,59670.0,59663.0,0.335212]
["bitfinex","BTCUSD",1726668266478,0.00363603,59673.0,59667.0,0.002]
["bitfinex","BTCUSD",1726668266708,0.335173,59671.0,59667.0,0.002]
["bitfinex","BTCUSD",1726668266931,0.167592,59669.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726668267251,0.335165,59672.0,59661.0,0.335225]
["bitfinex","BTCUSD",1726668267445,0.1666897,59668.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668267664,0.16763,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668267875,0.502891,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668268092,0.167625,59657.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668268560,0.167627,59656.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668268796,0.167623,59658.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668269020,0.167619,59659.0,59654.0,0.1707016]
["bitfinex","BTCUSD",1726668269240,0.33523,59661.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668269241,0.335234,59660.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668269459,0.335241,59659.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668269682,0.16763,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668269917,0.00363603,59655.0,59654.0,0.0040706]
["bitfinex","BTCUSD",1726668270125,0.00363603,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668270126,0.50652703,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668270813,0.502891,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668271651,0.838152,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668272493,0.502891,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668272915,1.33646667,59655.0,59654.0,0.0070706]
["bitfinex","BTCUSD",1726668273125,1.00120567,59655.0,59654.0,0.0070706]
["bitfinex","BTCUSD",1726668273351,1.00120567,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668273773,0.66594467,59655.0,59654.0,0.0070706]
["bitfinex","BTCUSD",1726668273986,0.66594467,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668274407,0.66594467,59655.0,59654.0,0.0040706]
["bitfinex","BTCUSD",1726668274623,0.167627,59656.0,59654.0,0.0040706]
["bitfinex","BTCUSD",1726668274860,0.335246,59658.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668275065,0.16763,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668276917,0.502891,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668277977,0.16763,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668278627,1.5739258,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668278840,1.57028977,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668279070,1.92855077,59655.0,59654.0,0.0030706]
["bitfinex","BTCUSD",1726668279310,1.92855077,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668279986,1.59328977,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668281109,1.92855077,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668281791,1.93055077,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668282037,1.92855077,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668282473,1.59328977,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668284332,1.59328977,59655.0,59654.0,0.0057086]
["bitfinex","BTCUSD",1726668284547,1.59328977,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668284727,1.59528977,59655.0,59654.0,0.0047086]
["bitfinex","BTCUSD",1726668284980,1.59328977,59655.0,59654.0,0.0057086]
["bitfinex","BTCUSD",1726668285249,0.115,59652.0,59623.0,0.04988099]
["bitfinex","BTCUSD",1726668285487,0.1771,59662.0,59620.0,0.09976199]
["bitfinex","BTCUSD",1726668285488,0.682943,59637.0,59620.0,0.25144792]
["bitfinex","BTCUSD",1726668285713,0.682943,59637.0,59621.0,1.00582541]
["bitfinex","BTCUSD",1726668285714,2.21790577,59637.0,59621.0,1.00582541]
["bitfinex","BTCUSD",1726668285932,2.21790577,59637.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668286148,1.173886,59631.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668286383,1.59376277,59631.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668287712,1.60076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668287951,1.59376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668288391,2.03615877,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668288603,1.69376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668290186,1.70076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668290630,1.69376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668290842,1.70076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668291272,1.69376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668291775,1.70076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668291998,1.69376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668292212,1.69376277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668292213,1.70076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668293751,1.69376277,59631.0,59630.0,0.00164]
["bitfinex","BTCUSD",1726668293962,1.70076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668295926,2.03615877,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668296456,1.73076277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668296714,1.73276277,59631.0,59630.0,0.00264]
["bitfinex","BTCUSD",1726668298541,1.73276277,59631.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668298542,1.0954651,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668298810,1.59397577,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668299102,0.16305367,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668299347,0.167716,59625.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668299624,0.16305367,59624.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668299865,0.167724,59622.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668300100,0.335408,59629.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668300322,0.16305367,59628.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668300548,0.49847067,59628.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668300790,0.2408231,59631.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668300791,0.007,59631.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668301228,0.000819,59636.0,59622.0,0.335443]
["bitfinex","BTCUSD",1726668301229,0.167687,59635.0,59622.0,0.335443]
["bitfinex","BTCUSD",1726668301448,0.167686,59635.0,59629.0,0.167702]
["bitfinex","BTCUSD",1726668301657,0.16387267,59636.0,59629.0,0.167702]
["bitfinex","BTCUSD",1726668301870,0.167689,59634.0,59628.0,0.167705]
["bitfinex","BTCUSD",1726668302099,0.16387267,59636.0,59627.0,0.335414]
["bitfinex","BTCUSD",1726668302326,0.16387267,59636.0,59620.0,0.156]
["bitfinex","BTCUSD",1726668302554,0.167689,59634.0,59628.0,0.167703]
["bitfinex","BTCUSD",1726668302771,0.335375,59635.0,59628.0,0.16765467]
["bitfinex","BTCUSD",1726668302957,0.167692,59633.0,59629.0,0.001]
["bitfinex","BTCUSD",1726668303210,0.1666897,59632.0,59620.0,0.156]
["bitfinex","BTCUSD",1726668303467,0.1666897,59632.0,59615.0,0.469101]
["bitfinex","BTCUSD",1726668303468,0.2338231,59631.0,59615.0,0.469101]
["bitfinex","BTCUSD",1726668303674,0.000819,59636.0,59613.0,0.335495]
["bitfinex","BTCUSD",1726668303675,0.167723,59622.0,59613.0,0.335495]
["bitfinex","BTCUSD",1726668303921,0.2338231,59626.0,59610.0,0.165938]
["bitfinex","BTCUSD",1726668303922,0.503185,59620.0,59610.0,0.165938]
["bitfinex","BTCUSD",1726668304190,1.23551877,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668304427,1.92943277,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668304634,1.95943277,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668305381,1.59397577,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668305595,1.25851877,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668305813,1.02469567,59620.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668306043,1.00169567,59620.0,59611.0,0.167752]
["bitfinex","BTCUSD",1726668306262,1.01469567,59620.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668306491,0.013,59620.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668306717,0.503185,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668307200,0.167727,59621.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668307456,0.335424,59626.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668307669,0.167719,59624.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668307888,0.16305367,59623.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668308328,0.33541,59629.0,59619.0,0.840295]
["bitfinex","BTCUSD",1726668308329,0.005,59620.0,59619.0,0.840295]
["bitfinex","BTCUSD",1726668308586,0.167715,59625.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726668308808,0.002,59642.0,59619.0,0.337101]
["bitfinex","BTCUSD",1726668308809,0.2338231,59630.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668309021,0.7370081,59620.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668309248,1.0724651,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668309687,0.66623867,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668309900,1.00169567,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668310120,0.33078167,59620.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668310348,0.1,59623.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668310579,0.335451,59622.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668310790,0.167728,59620.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668311511,0.335451,59622.0,59619.0,0.002638]
["bitfinex","BTCUSD",1726668311786,0.167724,59622.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668312044,0.167724,59622.0,59619.0,0.004638]
["bitfinex","BTCUSD",1726668312311,0.167724,59622.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668312550,0.167728,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668312807,0.167728,59620.0,59619.0,0.006638]
["bitfinex","BTCUSD",1726668313049,0.26305367,59623.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668313312,0.335447,59622.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668313558,0.43077567,59623.0,59619.0,0.005638]
["bitfinex","BTCUSD",1726668313848,0.167727,59621.0,59619.0,0.005638]
["bitfinex","BTCUSD",1726668314087,0.26305367,59623.0,59619.0,0.005638]
["bitfinex","BTCUSD",1726668314088,0.167724,59622.0,59619.0,0.005638]
["bitfinex","BTCUSD",1726668314329,0.43077467,59623.0,59619.0,0.173369]
["bitfinex","BTCUSD",1726668314569,0.43077467,59623.0,59619.0,0.05559857]
["bitfinex","BTCUSD",1726668314570,0.167728,59620.0,59619.0,0.05559857]
["bitfinex","BTCUSD",1726668314809,0.167728,59620.0,59619.0,0.005638]
["bitfinex","BTCUSD",1726668315056,0.167728,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668315331,0.168728,59620.0,59619.0,0.008638]
["bitfinex","BTCUSD",1726668315589,0.504185,59620.0,59619.0,0.05859857]
["bitfinex","BTCUSD",1726668315832,0.503185,59620.0,59619.0,0.05159857]
["bitfinex","BTCUSD",1726668316069,0.504185,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668317088,0.168728,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668317325,0.504185,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668317759,0.168728,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668318005,1.00269567,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668318434,1.33815267,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668319168,1.87890967,59620.0,59619.0,0.009638]
["bitfinex","BTCUSD",1726668319403,1.87890967,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668319404,1.87790967,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668319845,1.88090967,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668320081,1.97990967,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668320344,2.31536667,59620.0,59619.0,0.001638]
["bitfinex","BTCUSD",1726668320560,0.4035771,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668320808,1.29064677,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668321023,2.06166277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668321749,2.05966277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668322420,2.07566277,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668322641,2.07366277,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668322862,1.69415477,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668323327,1.70815477,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668323538,1.69415477,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668325529,1.70815477,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668325973,2.02966277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668326474,2.03866277,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668326704,2.02966277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668326942,1.70515477,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668327156,2.04066277,59611.0,59610.0,0.002638]
["bitfinex","BTCUSD",1726668327382,2.03166277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668327676,2.06166277,59611.0,59610.0,0.001638]
["bitfinex","BTCUSD",1726668327946,2.06166277,59611.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668327947,1.8967841,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668328205,2.34943777,59604.0,59603.0,0.00164]
["bitfinex","BTCUSD",1726668328744,2.34943777,59604.0,59600.0,0.0039067]
["bitfinex","BTCUSD",1726668328745,1.540038,59601.0,59600.0,0.0039067]
["bitfinex","BTCUSD",1726668329025,1.540038,59601.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668329026,0.7602111,59596.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668329277,1.59444877,59596.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668329798,1.96004077,59596.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668330065,1.62444877,59596.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668330325,1.59444877,59596.0,59595.0,0.001638]
["bitfinex","BTCUSD",1726668330567,1.60144877,59596.0,59595.0,0.002638]
["bitfinex","BTCUSD",1726668330824,1.63144877,59596.0,59595.0,0.002638]
["bitfinex","BTCUSD",1726668331037,1.60144877,59596.0,59595.0,0.002638]
["bitfinex","BTCUSD",1726668331479,1.63144877,59596.0,59595.0,0.002638]
["bitfinex","BTCUSD",1726668331960,0.03,59592.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668332218,0.4894967,59592.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668332456,1.2279031,59589.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668332717,1.72658877,59589.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668332931,2.06222077,59589.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668333188,2.21962077,59589.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668333440,1.7993201,59583.0,59582.0,0.0039067]
["bitfinex","BTCUSD",1726668333696,1.7993201,59583.0,59580.0,0.01]
["bitfinex","BTCUSD",1726668333697,0.994192,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1726668334056,1.82859967,59581.0,59580.0,0.01]
["bitfinex","BTCUSD",1726668334223,1.82859967,59581.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668334224,1.175065,59571.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668334470,1.59494177,59571.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668334653,1.93067477,59571.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668335114,1.96067477,59571.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668335573,1.96267477,59571.0,59570.0,0.00164]
["bitfinex","BTCUSD",1726668335793,1.512951,59565.0,59564.0,0.0039067]
["bitfinex","BTCUSD",1726668336017,1.90782777,59565.0,59564.0,0.0039067]
["bitfinex","BTCUSD",1726668336235,1.93082777,59565.0,59564.0,0.0039067]
["bitfinex","BTCUSD",1726668336469,1.93082777,59565.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726668336470,0.03,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726668336678,0.556685,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668336896,1.05556177,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668337119,0.505718,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668337363,1.49339567,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668337574,1.82920767,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668337791,1.49339567,59557.0,59556.0,0.00082]
["bitfinex","BTCUSD",1726668338484,0.199923,59551.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668338732,1.3951278,59551.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668338947,1.330541,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668339195,1.49359467,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668339416,1.12572567,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668339630,0.78985667,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668339850,1.12572567,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668340293,0.78985667,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668340516,1.12572567,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668340730,1.46159467,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668341204,1.99754925,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668341476,1.65468025,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668341691,1.49159467,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668341913,1.46959467,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668342135,1.46159467,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668344077,1.12572567,59547.0,59545.0,0.00164]
["bitfinex","BTCUSD",1726668344330,1.12572567,59547.0,59533.0,0.335947]
["bitfinex","BTCUSD",1726668344331,0.167959,59539.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726668344543,0.16305367,59538.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726668344780,0.16798,59531.0,59524.0,0.335997]
["bitfinex","BTCUSD",1726668344988,0.33103367,59531.0,59522.0,0.168003]
["bitfinex","BTCUSD",1726668345202,0.16305367,59531.0,59517.0,0.1]
["bitfinex","BTCUSD",1726668345423,0.16305367,59531.0,59524.0,0.167999]
["bitfinex","BTCUSD",1726668345645,0.16305367,59531.0,59521.0,0.336014]
["bitfinex","BTCUSD",1726668345871,0.16305367,59531.0,59516.0,0.1305192]
["bitfinex","BTCUSD",1726668345872,0.2338231,59524.0,59516.0,0.1305192]
["bitfinex","BTCUSD",1726668346097,0.168007,59522.0,59516.0,0.1305192]
["bitfinex","BTCUSD",1726668346322,0.16305367,59521.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668346541,0.4018381,59519.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668346782,0.16305367,59518.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668346990,0.1666897,59518.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668347214,0.336038,59517.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668347444,1.13704188,59517.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668347659,1.3658227,59517.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668347875,1.6296458,59517.0,59516.0,0.0036192]
["bitfinex","BTCUSD",1726668348356,1.6296458,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668348357,1.7296458,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668349228,1.7316458,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668349931,1.82624963,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668350152,2.16228763,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668350372,2.16228763,59517.0,59506.0,0.0040354]
["bitfinex","BTCUSD",1726668350373,1.306329,59507.0,59506.0,0.0040354]
["bitfinex","BTCUSD",1726668350593,1.89070577,59507.0,59506.0,0.0040354]
["bitfinex","BTCUSD",1726668350808,2.22879977,59507.0,59506.0,0.0040354]
["bitfinex","BTCUSD",1726668351022,2.39188535,59507.0,59506.0,0.0040354]
["bitfinex","BTCUSD",1726668351240,2.39188535,59507.0,59500.0,0.00082]
["bitfinex","BTCUSD",1726668351241,1.665576,59501.0,59500.0,0.00082]
["bitfinex","BTCUSD",1726668351466,1.72632477,59501.0,59500.0,0.00082]
["bitfinex","BTCUSD",1726668352114,1.72832477,59501.0,59500.0,0.00082]
["bitfinex","BTCUSD",1726668352346,1.78832477,59501.0,59500.0,0.00082]
["bitfinex","BTCUSD",1726668352575,1.0743401,59487.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668352791,0.92418677,59487.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668353255,1.39039377,59487.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668353469,0.840602,59481.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668353698,1.72671977,59481.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668354137,1.78671977,59481.0,59480.0,0.0086885]
["bitfinex","BTCUSD",1726668354360,1.78671977,59481.0,59465.0,4e-05]
["bitfinex","BTCUSD",1726668354361,0.863815,59466.0,59465.0,4e-05]
["bitfinex","BTCUSD",1726668354590,0.92436577,59466.0,59465.0,4e-05]
["bitfinex","BTCUSD",1726668354812,1.72701777,59466.0,59465.0,4e-05]
["bitfinex","BTCUSD",1726668355035,1.72901777,59466.0,59465.0,4e-05]
["bitfinex","BTCUSD",1726668355261,1.5341421,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668355496,1.72719577,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668355961,1.46337267,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668356195,0.16305367,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668356415,0.49943067,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668356634,0.33124167,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668356875,0.16305367,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668357844,0.336298,59471.0,59456.0,0.1421903]
["bitfinex","BTCUSD",1726668358078,0.16305367,59470.0,59456.0,0.1421903]
["bitfinex","BTCUSD",1726668358295,0.5029977,59470.0,59456.0,0.1421903]
["bitfinex","BTCUSD",1726668358509,0.2338231,59469.0,59461.0,0.168175]
["bitfinex","BTCUSD",1726668358749,0.2338231,59469.0,59456.0,0.1421903]
["bitfinex","BTCUSD",1726668358976,0.2338231,59469.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668358977,0.2338231,59459.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668359189,0.4020111,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668359403,0.90144177,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668359693,0.92444177,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668359907,1.26081877,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668360138,0.92444177,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668360366,0.16305367,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668360593,0.06,59472.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668360594,0.2338231,59468.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668360818,0.336326,59466.0,59458.0,0.168184]
["bitfinex","BTCUSD",1726668361034,0.336326,59466.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361035,0.336355,59461.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361248,0.2338231,59463.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361249,0.4020111,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361488,0.1666897,59460.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361489,0.16305367,59460.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361722,0.1,59473.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668361947,0.2338231,59475.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726668361948,0.336304,59470.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726668362166,0.2338231,59475.0,59466.0,0.168162]
["bitfinex","BTCUSD",1726668362167,0.16305367,59469.0,59466.0,0.168162]
["bitfinex","BTCUSD",1726668362392,0.16305367,59469.0,59460.0,0.336358]
["bitfinex","BTCUSD",1726668362617,0.39687677,59469.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668362851,0.16305367,59469.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668363067,0.2338231,59480.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726668363301,0.168136,59476.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726668363520,0.168136,59476.0,59459.0,0.1509]
["bitfinex","BTCUSD",1726668363521,0.16305367,59475.0,59459.0,0.1509]
["bitfinex","BTCUSD",1726668363753,0.002,59491.0,59460.0,0.00336341]
["bitfinex","BTCUSD",1726668363754,0.5700431,59485.0,59460.0,0.00336341]
["bitfinex","BTCUSD",1726668363980,0.2338231,59480.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726668364197,1.1756272,59484.0,59463.0,0.16817]
["bitfinex","BTCUSD",1726668364198,0.2338231,59475.0,59463.0,0.16817]
["bitfinex","BTCUSD",1726668364424,0.338211,59487.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668364425,0.2338231,59469.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668364643,0.1666897,59468.0,59457.0,0.336376]
["bitfinex","BTCUSD",1726668364858,0.1666897,59468.0,59456.0,0.1729793]
["bitfinex","BTCUSD",1726668364859,0.168172,59463.0,59456.0,0.1729793]
["bitfinex","BTCUSD",1726668365082,0.33633,59466.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668365307,0.16305367,59465.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668365528,0.16305367,59465.0,59460.0,0.168179]
["bitfinex","BTCUSD",1726668365751,0.336286,59474.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668365752,0.5701091,59474.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668365995,0.16305367,59473.0,59456.0,0.00815376]
["bitfinex","BTCUSD",1726668366213,0.1666897,59473.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668366424,0.1666897,59473.0,59458.0,0.168184]
["bitfinex","BTCUSD",1726668366425,0.168167,59465.0,59458.0,0.168184]
["bitfinex","BTCUSD",1726668366642,0.00363603,59464.0,59458.0,0.336369]
["bitfinex","BTCUSD",1726668366867,0.16305367,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726668367088,0.16305367,59465.0,59459.0,0.336365]
["bitfinex","BTCUSD",1726668367320,1.0109375,59486.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668367321,0.336271,59476.0,59456.0,0.0097903]
["bitfinex","BTCUSD",1726668367560,0.168147,59472.0,59465.0,0.168165]
["bitfinex","BTCUSD",1726668367781,0.336237,59482.0,59458.0,0.2338231]
["bitfinex","BTCUSD",1726668367782,0.1910748,59475.0,59458.0,0.2338231]
["bitfinex","BTCUSD",1726668367998,0.001644,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726668368218,0.001644,59475.0,59459.0,0.16641677]
["bitfinex","BTCUSD",1726668368219,0.001644,59475.0,59459.0,0.16305367]
["bitfinex","BTCUSD",1726668368439,0.001644,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726668368670,0.001644,59475.0,59459.0,0.16641666]
["bitfinex","BTCUSD",1726668368671,0.003644,59475.0,59472.0,0.336292]
["bitfinex","BTCUSD",1726668368908,0.003644,59475.0,59459.0,0.16641666]
["bitfinex","BTCUSD",1726668368909,0.003644,59475.0,59459.0,0.1]
["bitfinex","BTCUSD",1726668369135,0.003644,59475.0,59465.0,0.336327]
["bitfinex","BTCUSD",1726668369136,0.16469767,59475.0,59465.0,0.336327]
["bitfinex","BTCUSD",1726668369349,0.168149,59471.0,59465.0,0.168165]
["bitfinex","BTCUSD",1726668369602,0.17178903,59470.0,59459.0,0.1]
["bitfinex","BTCUSD",1726668369837,0.17178903,59470.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668369838,0.023,59467.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668370089,0.16305367,59466.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668370311,0.168175,59462.0,59456.0,0.1729813]
["bitfinex","BTCUSD",1726668370541,0.168179,59461.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668370765,0.16305367,59466.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668371029,0.00363603,59465.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668371260,0.168188,59457.0,59456.0,0.0067903]
["bitfinex","BTCUSD",1726668371518,0.66761867,59457.0,59456.0,0.0067903]
["bitfinex","BTCUSD",1726668371796,1.00399567,59457.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668372063,1.00399567,59457.0,59456.0,0.0067903]
["bitfinex","BTCUSD",1726668372064,0.66761867,59457.0,59456.0,0.0067903]
["bitfinex","BTCUSD",1726668372414,0.023,59463.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668372590,0.16305367,59462.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668372854,0.1,59479.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668372855,0.123,59470.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668373102,0.123,59470.0,59462.0,0.168173]
["bitfinex","BTCUSD",1726668373103,0.16305367,59469.0,59462.0,0.168173]
["bitfinex","BTCUSD",1726668373327,0.16305367,59469.0,59458.0,0.336367]
["bitfinex","BTCUSD",1726668373328,0.16816,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726668373557,0.16305367,59467.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726668373839,0.16305367,59467.0,59456.0,0.0047903]
["bitfinex","BTCUSD",1726668373840,0.16305367,59467.0,59456.0,0.0067903]
["bitfinex","BTCUSD",1726668374100,0.16305367,59467.0,59462.0,0.168172]
["bitfinex","BTCUSD",1726668374340,0.023,59474.0,59458.0,0.2338231]
["bitfinex","BTCUSD",1726668374560,0.29020452,59488.0,59466.0,0.336324]
["bitfinex","BTCUSD",1726668374561,0.336265,59477.0,59466.0,0.336324]
["bitfinex","BTCUSD",1726668374780,0.35020452,59488.0,59459.0,0.1326]
["bitfinex","BTCUSD",1726668374781,0.336242,59481.0,59459.0,0.1326]
["bitfinex","BTCUSD",1726668375017,0.16812,59481.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726668375232,0.336247,59480.0,59463.0,0.2338231]
["bitfinex","BTCUSD",1726668375457,0.336247,59480.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726668375458,0.168132,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726668375672,0.336247,59480.0,59468.0,0.336313]
["bitfinex","BTCUSD",1726668375898,0.2338231,59483.0,59464.0,0.336336]
["bitfinex","BTCUSD",1726668375899,0.16469767,59475.0,59464.0,0.336336]
["bitfinex","BTCUSD",1726668376118,0.50097867,59475.0,59466.0,0.168162]
["bitfinex","BTCUSD",1726668376340,0.001644,59475.0,59462.0,0.1583]
["bitfinex","BTCUSD",1726668376566,0.336185,59491.0,59479.0,0.168124]
["bitfinex","BTCUSD",1726668376790,0.336185,59491.0,59474.0,0.336281]
["bitfinex","BTCUSD",1726668376791,0.02637524,59484.0,59474.0,0.2338231]
["bitfinex","BTCUSD",1726668377019,0.1631,59498.0,59489.0,0.336194]
["bitfinex","BTCUSD",1726668377238,1.00898841,59497.0,59492.0,0.336179]
["bitfinex","BTCUSD",1726668377460,0.1587,59508.0,59492.0,0.336175]
["bitfinex","BTCUSD",1726668377461,0.336102,59506.0,59492.0,0.336175]
["bitfinex","BTCUSD",1726668377682,0.336102,59506.0,59484.0,0.2338231]
["bitfinex","BTCUSD",1726668377683,0.168056,59504.0,59495.0,0.336157]
["bitfinex","BTCUSD",1726668377899,0.168077,59497.0,59480.0,0.03362]
["bitfinex","BTCUSD",1726668378120,0.16305367,59503.0,59480.0,0.03362]
["bitfinex","BTCUSD",1726668378121,0.16305367,59503.0,59490.0,0.336187]
["bitfinex","BTCUSD",1726668378347,0.168065,59501.0,59490.0,0.33619]
["bitfinex","BTCUSD",1726668378566,0.001,59497.0,59493.0,0.336173]
["bitfinex","BTCUSD",1726668378842,0.001,59497.0,59484.0,0.03362]
["bitfinex","BTCUSD",1726668378843,0.16305367,59497.0,59484.0,0.03362]
["bitfinex","BTCUSD",1726668379064,0.168088,59493.0,59487.0,0.168102]
["bitfinex","BTCUSD",1726668379278,0.02636651,59506.0,59494.0,0.168083]
["bitfinex","BTCUSD",1726668379516,0.16305367,59505.0,59498.0,0.336143]
["bitfinex","BTCUSD",1726668379738,0.16305367,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1726668379961,0.2338231,59522.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726668379962,0.336055,59514.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726668380170,0.003194,59519.0,59493.0,0.1405]
["bitfinex","BTCUSD",1726668380171,0.003194,59519.0,59501.0,0.2338231]
["bitfinex","BTCUSD",1726668380452,0.003194,59519.0,59513.0,0.336057]
["bitfinex","BTCUSD",1726668380746,0.003194,59519.0,59510.0,0.336074]
["bitfinex","BTCUSD",1726668380978,0.003194,59519.0,59506.0,0.2338231]
["bitfinex","BTCUSD",1726668380979,0.168025,59515.0,59508.0,0.168043]
["bitfinex","BTCUSD",1726668381204,0.168023,59516.0,59501.0,0.2674431]
["bitfinex","BTCUSD",1726668381422,0.168017,59518.0,59506.0,0.336095]
["bitfinex","BTCUSD",1726668381638,0.16624767,59519.0,59510.0,0.336073]
["bitfinex","BTCUSD",1726668381829,0.336034,59518.0,59513.0,0.002]
["bitfinex","BTCUSD",1726668382075,0.168023,59516.0,59509.0,0.16804]
["bitfinex","BTCUSD",1726668382329,0.16624767,59519.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726668382330,0.023,59514.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726668382585,0.168034,59512.0,59501.0,0.002]
["bitfinex","BTCUSD",1726668382791,0.16305367,59511.0,59499.0,0.336136]
["bitfinex","BTCUSD",1726668383006,0.168046,59508.0,59502.0,0.168059]
["bitfinex","BTCUSD",1726668383265,0.16804,59510.0,59504.0,0.168053]
["bitfinex","BTCUSD",1726668383510,0.336051,59515.0,59498.0,0.00308647]
["bitfinex","BTCUSD",1726668383732,0.168032,59513.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726668383947,0.49910467,59515.0,59501.0,0.2338231]
["bitfinex","BTCUSD",1726668383948,0.168028,59514.0,59501.0,0.2338231]
["bitfinex","BTCUSD",1726668384167,0.339226,59519.0,59512.0,0.168032]
["bitfinex","BTCUSD",1726668384168,0.003194,59519.0,59512.0,0.168032]
["bitfinex","BTCUSD",1726668384394,0.003194,59519.0,59513.0,0.002]
["bitfinex","BTCUSD",1726668384395,0.168019,59517.0,59513.0,0.002]
["bitfinex","BTCUSD",1726668384842,0.33604,59517.0,59510.0,0.168037]
["bitfinex","BTCUSD",1726668385071,0.003194,59519.0,59512.0,0.168031]
["bitfinex","BTCUSD",1726668385303,0.003194,59519.0,59505.0,0.336101]
["bitfinex","BTCUSD",1726668385304,0.168032,59513.0,59506.0,0.168048]
["bitfinex","BTCUSD",1726668385520,0.00363603,59518.0,59497.0,0.03362]
["bitfinex","BTCUSD",1726668385521,0.00363603,59518.0,59497.0,0.10794695]
["bitfinex","BTCUSD",1726668385731,0.001,59513.0,59506.0,0.338096]
["bitfinex","BTCUSD",1726668385947,0.168017,59518.0,59508.0,0.336088]
["bitfinex","BTCUSD",1726668386161,0.003194,59519.0,59501.0,0.2338231]
["bitfinex","BTCUSD",1726668386401,0.003194,59519.0,59515.0,0.168022]
["bitfinex","BTCUSD",1726668386626,0.003194,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726668386850,0.003194,59519.0,59511.0,0.2338231]
["bitfinex","BTCUSD",1726668387067,0.168003,59523.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726668387303,0.335977,59528.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726668387522,0.16305367,59527.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726668387778,0.16305367,59527.0,59523.0,0.168]
["bitfinex","BTCUSD",1726668387990,0.16305367,59527.0,59521.0,0.336011]
["bitfinex","BTCUSD",1726668387991,0.1,59531.0,59520.0,0.336018]
["bitfinex","BTCUSD",1726668388217,0.1,59531.0,59516.0,0.2338231]
["bitfinex","BTCUSD",1726668388500,0.1,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726668388713,0.1,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1726668388936,0.1,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726668389202,0.1,59531.0,59523.0,0.336001]
["bitfinex","BTCUSD",1726668389412,0.167982,59530.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726668389627,0.26998,59531.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726668389838,0.1,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726668390062,0.1,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668390299,0.1,59531.0,59525.0,0.33599]
["bitfinex","BTCUSD",1726668390518,0.1,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668391005,0.167985,59529.0,59521.0,0.336013]
["bitfinex","BTCUSD",1726668391225,0.167996,59525.0,59518.0,0.336029]
["bitfinex","BTCUSD",1726668391494,0.168004,59523.0,59509.0,0.43608]
["bitfinex","BTCUSD",1726668391715,0.00363603,59522.0,59514.0,0.168025]
["bitfinex","BTCUSD",1726668391975,0.00363603,59522.0,59511.0,0.168034]
["bitfinex","BTCUSD",1726668392194,0.023,59528.0,59508.0,0.1304]
["bitfinex","BTCUSD",1726668392195,0.168009,59521.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726668392413,0.16802,59517.0,59508.0,0.1304]
["bitfinex","BTCUSD",1726668392655,0.358978,59528.0,59508.0,0.1304]
["bitfinex","BTCUSD",1726668392890,0.336014,59522.0,59512.0,0.336063]
["bitfinex","BTCUSD",1726668393115,0.16305367,59527.0,59509.0,0.3338231]
["bitfinex","BTCUSD",1726668393334,0.001,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726668393562,0.1,59531.0,59514.0,0.2338231]
["bitfinex","BTCUSD",1726668394496,0.335989,59526.0,59508.0,0.1304]
["bitfinex","BTCUSD",1726668394710,0.335995,59525.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726668394901,0.168008,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726668395146,0.168011,59520.0,59514.0,0.336055]
["bitfinex","BTCUSD",1726668395436,0.16305367,59526.0,59508.0,0.1304]
["bitfinex","BTCUSD",1726668395437,0.168001,59524.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726668395657,0.168001,59524.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726668395658,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726668395874,0.168008,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726668396108,0.505017,59522.0,59521.0,0.008]
["bitfinex","BTCUSD",1726668396334,0.168012,59520.0,59515.0,0.168022]
["bitfinex","BTCUSD",1726668396548,0.168008,59521.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726668396785,0.168008,59521.0,59519.0,0.003]
["bitfinex","BTCUSD",1726668397027,0.168008,59521.0,59513.0,0.33606]
["bitfinex","BTCUSD",1726668397028,0.16305367,59526.0,59518.0,0.336032]
["bitfinex","BTCUSD",1726668397249,0.335987,59526.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726668397481,0.001,59522.0,59521.0,0.176007]
["bitfinex","BTCUSD",1726668397706,0.168006,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726668397960,0.335989,59526.0,59516.0,0.336039]
["bitfinex","BTCUSD",1726668398183,0.335983,59527.0,59519.0,0.005]
["bitfinex","BTCUSD",1726668398403,0.16305367,59526.0,59519.0,0.005]
["bitfinex","BTCUSD",1726668398851,0.16305367,59526.0,59519.0,0.341024]
["bitfinex","BTCUSD",1726668399067,0.335971,59529.0,59519.0,0.341024]
["bitfinex","BTCUSD",1726668399280,0.1,59531.0,59521.0,0.336014]
["bitfinex","BTCUSD",1726668399509,0.1,59531.0,59522.0,0.33936601]
["bitfinex","BTCUSD",1726668399738,0.1,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726668399985,0.1,59531.0,59530.0,1.33893067]
["bitfinex","BTCUSD",1726668400215,0.25727405,59545.0,59534.0,0.8713561]
["bitfinex","BTCUSD",1726668400216,0.0052558,59545.0,59534.0,0.8713561]
["bitfinex","BTCUSD",1726668400457,0.0052558,59545.0,59544.0,0.267943]
["bitfinex","BTCUSD",1726668400684,0.0052558,59545.0,59544.0,1.50991177]
["bitfinex","BTCUSD",1726668400907,0.001642,59547.0,59546.0,0.331557]
["bitfinex","BTCUSD",1726668400908,0.001542,59547.0,59546.0,0.331557]
["bitfinex","BTCUSD",1726668401127,0.001542,59547.0,59546.0,0.83248467]
["bitfinex","BTCUSD",1726668401360,0.001542,59547.0,59546.0,1.42962967]
["bitfinex","BTCUSD",1726668401649,0.001542,59547.0,59546.0,0.803469]
["bitfinex","BTCUSD",1726668401894,0.001542,59547.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726668402177,0.001,59545.0,59544.0,0.848715]
["bitfinex","BTCUSD",1726668402430,0.001,59545.0,59544.0,0.512829]
["bitfinex","BTCUSD",1726668402933,0.50482,59545.0,59544.0,0.009]
["bitfinex","BTCUSD",1726668403167,0.001,59545.0,59544.0,0.009]
["bitfinex","BTCUSD",1726668403426,0.167937,59546.0,59532.0,0.00335889]
["bitfinex","BTCUSD",1726668403667,0.169477,59547.0,59536.0,0.335928]
["bitfinex","BTCUSD",1726668403903,0.169477,59547.0,59530.0,0.2338231]
["bitfinex","BTCUSD",1726668403904,0.002542,59547.0,59546.0,0.181937]
["bitfinex","BTCUSD",1726668404174,0.002542,59547.0,59540.0,0.5697281]
["bitfinex","BTCUSD",1726668404175,0.001542,59547.0,59541.0,0.335901]
["bitfinex","BTCUSD",1726668404408,0.001542,59547.0,59541.0,0.335902]
["bitfinex","BTCUSD",1726668404664,0.001,59545.0,59544.0,0.008]
["bitfinex","BTCUSD",1726668404901,0.335875,59546.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668405139,0.338411,59547.0,59546.0,0.006]
["bitfinex","BTCUSD",1726668405396,0.842214,59547.0,59546.0,0.006]
["bitfinex","BTCUSD",1726668405639,0.506345,59547.0,59546.0,0.006]
["bitfinex","BTCUSD",1726668406110,0.002542,59547.0,59546.0,0.173937]
["bitfinex","BTCUSD",1726668406343,0.002542,59547.0,59546.0,0.006]
["bitfinex","BTCUSD",1726668406832,0.167938,59546.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726668407069,0.167946,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668407324,0.002542,59547.0,59541.0,0.007]
["bitfinex","BTCUSD",1726668407597,0.001542,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726668407873,0.002542,59547.0,59546.0,0.007]
["bitfinex","BTCUSD",1726668408120,0.002542,59547.0,59546.0,0.174937]
["bitfinex","BTCUSD",1726668408367,0.001542,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726668408877,0.001542,59547.0,59544.0,0.335885]
["bitfinex","BTCUSD",1726668408878,0.001542,59547.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668409410,0.001542,59547.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726668409657,0.001542,59547.0,59542.0,0.335896]
["bitfinex","BTCUSD",1726668410138,0.001542,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726668410361,0.001542,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726668410623,0.002542,59547.0,59546.0,0.512811]
["bitfinex","BTCUSD",1726668410847,0.001542,59547.0,59546.0,0.839685]
["bitfinex","BTCUSD",1726668411095,0.001644,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726668411341,0.001644,59554.0,59553.0,1.33847567]
["bitfinex","BTCUSD",1726668411586,0.001644,59554.0,59553.0,2.07990067]
["bitfinex","BTCUSD",1726668411810,0.0077737,59573.0,59554.0,0.13362]
["bitfinex","BTCUSD",1726668412034,0.335745,59569.0,59554.0,0.26305367]
["bitfinex","BTCUSD",1726668412253,0.1679,59559.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726668412473,0.0077737,59573.0,59549.0,0.03362]
["bitfinex","BTCUSD",1726668412474,0.167884,59565.0,59549.0,0.03362]
["bitfinex","BTCUSD",1726668412704,0.0077737,59573.0,59555.0,0.16305367]
["bitfinex","BTCUSD",1726668412928,0.335745,59569.0,59550.0,0.16305367]
["bitfinex","BTCUSD",1726668413147,0.335735,59571.0,59550.0,0.16305367]
["bitfinex","BTCUSD",1726668413148,0.16789,59563.0,59556.0,0.335816]
["bitfinex","BTCUSD",1726668413371,0.335768,59565.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726668413591,0.335768,59565.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726668413592,0.167884,59565.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726668413808,0.00363603,59564.0,59553.0,0.012]
["bitfinex","BTCUSD",1726668414039,0.167913,59555.0,59551.0,0.167921]
["bitfinex","BTCUSD",1726668414268,0.167908,59557.0,59543.0,0.13]
["bitfinex","BTCUSD",1726668414494,0.16305367,59567.0,59552.0,0.335839]
["bitfinex","BTCUSD",1726668414710,0.16305367,59567.0,59551.0,0.335844]
["bitfinex","BTCUSD",1726668414711,0.167907,59557.0,59551.0,0.335844]
["bitfinex","BTCUSD",1726668414929,0.167913,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1726668415158,0.33583,59554.0,59548.0,0.1]
["bitfinex","BTCUSD",1726668415393,0.33583,59554.0,59545.0,0.335874]
["bitfinex","BTCUSD",1726668415394,0.16793,59549.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668415639,0.335809,59558.0,59549.0,0.335855]
["bitfinex","BTCUSD",1726668415865,0.16305367,59560.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668416097,0.167917,59554.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668416329,0.16305367,59560.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668416330,0.16305367,59560.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668416567,0.16305367,59560.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668416568,0.335835,59554.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668416837,0.335806,59559.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668417082,0.16305367,59560.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668417309,0.141642,59564.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668417310,0.1666897,59558.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668417542,0.1666897,59558.0,59550.0,0.167923]
["bitfinex","BTCUSD",1726668417543,0.167915,59554.0,59550.0,0.167923]
["bitfinex","BTCUSD",1726668417773,0.16305367,59558.0,59548.0,0.16793]
["bitfinex","BTCUSD",1726668417997,0.167919,59553.0,59548.0,0.167929]
["bitfinex","BTCUSD",1726668418224,0.167926,59550.0,59546.0,0.171756]
["bitfinex","BTCUSD",1726668418441,0.16305367,59558.0,59546.0,0.003821]
["bitfinex","BTCUSD",1726668418670,0.167934,59547.0,59546.0,0.003821]
["bitfinex","BTCUSD",1726668418920,0.16305367,59558.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668418921,0.335851,59551.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668419200,0.335851,59551.0,59546.0,0.168755]
["bitfinex","BTCUSD",1726668419442,0.16305367,59558.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668419443,0.167934,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668419705,1.175541,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668419948,0.16305367,59558.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668419949,0.335835,59553.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668420210,0.1,59562.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668420456,0.335851,59551.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668420701,0.3611928,59555.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668420702,0.167934,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668420981,0.335846,59552.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668421211,0.167934,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668421920,0.839672,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668422159,1.175541,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668422913,0.335814,59557.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668423271,0.365754,59568.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668423272,0.167895,59562.0,59546.0,0.16387467]
["bitfinex","BTCUSD",1726668423275,0.337416,59564.0,59546.0,0.16387467]
["bitfinex","BTCUSD",1726668423276,0.167891,59563.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668423503,0.001542,59564.0,59558.0,0.335806]
["bitfinex","BTCUSD",1726668423935,0.001542,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726668424394,0.001542,59564.0,59563.0,0.77007813]
["bitfinex","BTCUSD",1726668424618,0.001542,59564.0,59563.0,0.22427425]
["bitfinex","BTCUSD",1726668424823,0.001542,59564.0,59563.0,0.07496551]
["bitfinex","BTCUSD",1726668425021,0.001542,59564.0,59562.0,0.04997775]
["bitfinex","BTCUSD",1726668425226,0.503667,59563.0,59562.0,0.04997775]
["bitfinex","BTCUSD",1726668425606,0.503667,59563.0,59558.0,0.04997775]
["bitfinex","BTCUSD",1726668425607,0.167895,59561.0,59558.0,0.04997775]
["bitfinex","BTCUSD",1726668425859,0.001542,59564.0,59557.0,0.04997775]
["bitfinex","BTCUSD",1726668426090,0.001542,59564.0,59556.0,0.41077951]
["bitfinex","BTCUSD",1726668426091,0.001542,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726668426305,0.167892,59562.0,59560.0,0.04997775]
["bitfinex","BTCUSD",1726668426528,0.001542,59564.0,59560.0,0.04997775]
["bitfinex","BTCUSD",1726668426807,0.001542,59564.0,59559.0,0.04997775]
["bitfinex","BTCUSD",1726668427017,0.001542,59564.0,59560.0,0.04997775]
["bitfinex","BTCUSD",1726668427233,0.001542,59564.0,59559.0,0.21787675]
["bitfinex","BTCUSD",1726668427715,0.505201,59564.0,59563.0,0.008]
["bitfinex","BTCUSD",1726668427957,0.167914,59554.0,59553.0,0.04997775]
["bitfinex","BTCUSD",1726668428173,0.36105794,59557.0,59548.0,0.04997775]
["bitfinex","BTCUSD",1726668428401,0.335834,59554.0,59546.0,0.05079875]
["bitfinex","BTCUSD",1726668428681,0.167934,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668429197,0.839672,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668429437,1.69965261,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668429888,1.72265261,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668430803,1.72265261,59547.0,59546.0,0.008821]
["bitfinex","BTCUSD",1726668431003,1.38678361,59547.0,59546.0,0.008821]
["bitfinex","BTCUSD",1726668431229,1.72265261,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668431663,1.38678361,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668431892,1.72265261,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668432132,1.88755261,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668432802,2.22342161,59547.0,59546.0,0.000821]
["bitfinex","BTCUSD",1726668433261,2.22342161,59547.0,59522.0,0.07496551]
["bitfinex","BTCUSD",1726668433262,0.002,59542.0,59522.0,0.04997775]
["bitfinex","BTCUSD",1726668433533,0.167993,59526.0,59525.0,0.25183208]
["bitfinex","BTCUSD",1726668433754,0.336004,59523.0,59520.0,0.04997775]
["bitfinex","BTCUSD",1726668434004,0.336004,59523.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668434224,0.69703594,59528.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668434225,0.16801,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668434518,0.504031,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668434755,0.840052,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668435471,1.33912667,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668435688,1.00310567,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668435916,1.00310567,59520.0,59519.0,0.006821]
["bitfinex","BTCUSD",1726668436414,0.36105794,59528.0,59519.0,0.006821]
["bitfinex","BTCUSD",1726668436649,0.16801,59520.0,59519.0,0.006821]
["bitfinex","BTCUSD",1726668437094,0.504031,59520.0,59519.0,0.006821]
["bitfinex","BTCUSD",1726668438209,0.16801,59520.0,59519.0,0.012821]
["bitfinex","BTCUSD",1726668438444,0.16801,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668438666,0.167998,59525.0,59521.0,0.168006]
["bitfinex","BTCUSD",1726668438886,0.502356,59532.0,59519.0,0.00990532]
["bitfinex","BTCUSD",1726668438887,0.1664,59532.0,59519.0,0.00990532]
["bitfinex","BTCUSD",1726668439107,0.6016,59535.0,59523.0,0.336]
["bitfinex","BTCUSD",1726668439108,0.466,59535.0,59523.0,0.336]
["bitfinex","BTCUSD",1726668439342,0.466,59535.0,59531.0,0.167977]
["bitfinex","BTCUSD",1726668439343,0.62905367,59535.0,59531.0,0.167977]
["bitfinex","BTCUSD",1726668439566,0.62905367,59535.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668439785,0.1712,59542.0,59520.0,0.16641348]
["bitfinex","BTCUSD",1726668439786,0.6372,59542.0,59520.0,0.16641348]
["bitfinex","BTCUSD",1726668440052,0.6372,59542.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668440053,1.00791211,59539.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668440272,0.6372,59542.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668440273,0.335947,59534.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668440496,0.167985,59529.0,59525.0,0.167994]
["bitfinex","BTCUSD",1726668440719,0.16305367,59538.0,59523.0,0.336003]
["bitfinex","BTCUSD",1726668440942,0.167986,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726668441168,0.167985,59529.0,59521.0,0.33601]
["bitfinex","BTCUSD",1726668441406,0.335955,59532.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726668441643,0.335983,59527.0,59519.0,0.001821]
["bitfinex","BTCUSD",1726668441864,0.335999,59524.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442085,0.16305367,59527.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442086,0.168009,59521.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442323,0.336003,59524.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442566,0.33104467,59527.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442777,0.335993,59526.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668442990,0.168002,59523.0,59519.0,0.168833]
["bitfinex","BTCUSD",1726668443210,0.504031,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668443426,0.66708467,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668443952,0.335995,59525.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668444170,0.00363603,59524.0,59519.0,0.004821]
["bitfinex","BTCUSD",1726668444401,0.16801,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668444671,0.336011,59522.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668444887,0.16801,59520.0,59519.0,0.006821]
["bitfinex","BTCUSD",1726668445105,0.504031,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668445762,1.00310567,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668446006,1.00310567,59520.0,59519.0,0.002821]
["bitfinex","BTCUSD",1726668448062,1.00310567,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668448486,1.00310567,59520.0,59519.0,0.002821]
["bitfinex","BTCUSD",1726668448714,1.00310567,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668448943,1.31770567,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668449164,1.65372667,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668449391,1.75372667,59520.0,59519.0,0.000821]
["bitfinex","BTCUSD",1726668449607,0.840335,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668449828,1.176469,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668450283,1.36252267,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668451379,1.02638867,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668451625,0.840335,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668452059,0.504201,59500.0,59497.0,0.0024702]
["bitfinex","BTCUSD",1726668452270,0.504201,59500.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668453164,0.03,59514.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668453165,0.023,59511.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668453381,0.168062,59502.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668453600,0.168067,59500.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668453815,0.504201,59500.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668454031,0.336106,59505.0,59499.0,0.0249]
["bitfinex","BTCUSD",1726668454282,0.504201,59500.0,59499.0,0.025721]
["bitfinex","BTCUSD",1726668454928,0.504201,59500.0,59499.0,0.023721]
["bitfinex","BTCUSD",1726668455152,0.840335,59500.0,59499.0,0.023721]
["bitfinex","BTCUSD",1726668455649,1.36252267,59500.0,59499.0,0.023721]
["bitfinex","BTCUSD",1726668456093,2.10835667,59500.0,59499.0,0.025721]
["bitfinex","BTCUSD",1726668456319,2.13835667,59500.0,59499.0,0.025721]
["bitfinex","BTCUSD",1726668456534,0.366162,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668456773,1.49262067,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668457000,1.82878267,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668457225,2.16494467,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668457436,1.85515383,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668458334,1.82515383,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668458800,1.48899183,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668459315,1.15282983,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668459553,0.71666783,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668459805,0.33313467,59495.0,59494.0,0.00153]
["bitfinex","BTCUSD",1726668460039,0.66729667,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668460278,1.00345867,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668460540,1.00745867,59495.0,59494.0,0.00153]
["bitfinex","BTCUSD",1726668460776,1.00345867,59495.0,59494.0,0.00053]
["bitfinex","BTCUSD",1726668461479,0.168093,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726668462192,0.336187,59491.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668462428,0.168092,59491.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668462657,0.168092,59491.0,59487.0,0.168102]
["bitfinex","BTCUSD",1726668463134,0.40272775,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1726668463391,0.40272775,59488.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668463392,0.168103,59487.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668463629,0.23462675,59498.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668463863,0.168103,59487.0,59486.0,0.001151]
["bitfinex","BTCUSD",1726668464105,0.18605367,59497.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668464380,0.504264,59493.0,59487.0,0.168101]
["bitfinex","BTCUSD",1726668464643,0.168091,59492.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726668464891,0.168085,59494.0,59489.0,0.168096]
["bitfinex","BTCUSD",1726668465140,0.336131,59501.0,59486.0,0.336359]
["bitfinex","BTCUSD",1726668465141,0.336124,59502.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668465403,0.336124,59502.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726668465404,0.168073,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726668465644,0.1,59507.0,59487.0,0.001]
["bitfinex","BTCUSD",1726668465645,0.002,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1726668465882,0.002,59488.0,59487.0,0.50867161]
["bitfinex","BTCUSD",1726668466121,0.336126,59502.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726668466360,0.16305367,59506.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668466361,0.336137,59500.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668466591,0.336137,59500.0,59489.0,0.009]
["bitfinex","BTCUSD",1726668466829,0.1,59505.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668467110,0.168077,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1726668467337,0.336149,59498.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726668467338,0.16808,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726668467557,0.336124,59502.0,59492.0,0.336179]
["bitfinex","BTCUSD",1726668467777,0.466,59510.0,59493.0,0.00336161]
["bitfinex","BTCUSD",1726668467994,0.466,59510.0,59497.0,0.168074]
["bitfinex","BTCUSD",1726668467995,0.168065,59501.0,59497.0,0.168074]
["bitfinex","BTCUSD",1726668468228,0.168061,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1726668468471,0.336106,59505.0,59496.0,0.336153]
["bitfinex","BTCUSD",1726668468688,0.168067,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726668468917,0.00363603,59503.0,59487.0,0.1622]
["bitfinex","BTCUSD",1726668469146,0.16305367,59509.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726668469147,0.168084,59494.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726668469367,0.168084,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726668469835,0.336141,59499.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726668469836,0.168074,59498.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726668470062,0.168074,59498.0,59494.0,0.168083]
["bitfinex","BTCUSD",1726668471442,0.168074,59498.0,59492.0,0.336176]
["bitfinex","BTCUSD",1726668471443,0.16807,59499.0,59495.0,0.168079]
["bitfinex","BTCUSD",1726668471662,0.168073,59498.0,59495.0,0.168079]
["bitfinex","BTCUSD",1726668471881,0.168073,59498.0,59494.0,0.168084]
["bitfinex","BTCUSD",1726668472141,0.168076,59497.0,59492.0,0.336176]
["bitfinex","BTCUSD",1726668472353,0.336128,59502.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726668472354,0.336147,59498.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726668472587,0.168079,59496.0,59492.0,0.168089]
["bitfinex","BTCUSD",1726668472807,0.16809,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1726668473018,0.3591,59506.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668473019,0.168082,59495.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668473236,0.336148,59498.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668473456,0.168083,59495.0,59492.0,0.004]
["bitfinex","BTCUSD",1726668473670,0.168084,59494.0,59492.0,0.004]
["bitfinex","BTCUSD",1726668473887,0.336148,59498.0,59494.0,0.168083]
["bitfinex","BTCUSD",1726668473888,0.168075,59498.0,59494.0,0.168083]
["bitfinex","BTCUSD",1726668474118,0.336132,59501.0,59496.0,0.168077]
["bitfinex","BTCUSD",1726668474345,0.336138,59500.0,59495.0,0.16808]
["bitfinex","BTCUSD",1726668474576,0.168076,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1726668474858,0.359113,59504.0,59486.0,0.05000809]
["bitfinex","BTCUSD",1726668475088,0.1896897,59503.0,59486.0,0.000151]
["bitfinex","BTCUSD",1726668475315,0.168084,59494.0,59487.0,0.38605909]
["bitfinex","BTCUSD",1726668475542,0.168084,59494.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726668475773,0.18605367,59503.0,59486.0,0.05000809]
["bitfinex","BTCUSD",1726668475774,0.168092,59492.0,59486.0,0.05000809]
["bitfinex","BTCUSD",1726668476021,0.168093,59491.0,59488.0,0.1731]
["bitfinex","BTCUSD",1726668476248,0.168083,59495.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726668476477,0.168084,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726668476699,0.168084,59494.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726668476932,0.336161,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726668477428,0.336155,59497.0,59491.0,0.336182]
["bitfinex","BTCUSD",1726668477429,0.168076,59497.0,59491.0,0.336182]
["bitfinex","BTCUSD",1726668477646,0.18605367,59503.0,59488.0,0.05485709]
["bitfinex","BTCUSD",1726668477647,0.336121,59503.0,59494.0,0.336167]
["bitfinex","BTCUSD",1726668477897,0.336121,59503.0,59490.0,0.336189]
["bitfinex","BTCUSD",1726668477898,0.336121,59503.0,59495.0,0.672322]
["bitfinex","BTCUSD",1726668478143,0.336123,59502.0,59490.0,0.05485709]
["bitfinex","BTCUSD",1726668478379,0.168073,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726668479034,0.168069,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726668479250,0.168069,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726668479466,0.168071,59499.0,59494.0,0.336166]
["bitfinex","BTCUSD",1726668479704,0.16807,59499.0,59494.0,0.336166]
["bitfinex","BTCUSD",1726668479957,0.16807,59499.0,59496.0,0.168077]
["bitfinex","BTCUSD",1726668480179,0.336124,59502.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726668480399,0.023,59510.0,59495.0,0.336162]
["bitfinex","BTCUSD",1726668480620,0.168084,59494.0,59493.0,0.0501804]
["bitfinex","BTCUSD",1726668480856,0.168089,59492.0,59491.0,0.0501804]
["bitfinex","BTCUSD",1726668481097,0.168083,59495.0,59491.0,0.21827199]
["bitfinex","BTCUSD",1726668481355,0.23462675,59508.0,59491.0,0.05018121]
["bitfinex","BTCUSD",1726668481356,0.504268,59492.0,59491.0,0.05018121]
["bitfinex","BTCUSD",1726668481579,0.504277,59491.0,59490.0,0.05018121]
["bitfinex","BTCUSD",1726668481811,0.84049,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668482041,1.36273967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668483392,1.02654367,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668483674,0.168098,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668483906,0.336181,59492.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668484127,0.168098,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668484354,0.1309,59501.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668484355,0.23462675,59511.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668484577,0.168095,59490.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668484813,0.168094,59491.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668485297,0.168098,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668485747,0.504294,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668486248,0.84049,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668486471,1.176686,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668486684,1.177686,59489.0,59488.0,0.00182]
["bitfinex","BTCUSD",1726668487119,0.84049,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668487844,1.176686,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668488091,1.33973967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668488593,1.00354367,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668488837,1.33973967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668490313,1.69893567,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668490588,1.36273967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668491070,1.69893567,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668491309,2.42933167,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668491560,2.09113567,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668492018,1.75493967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668492488,1.36373967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668492777,1.00454367,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668493023,0.00264,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668493536,0.00264,59489.0,59488.0,0.168921]
["bitfinex","BTCUSD",1726668493755,0.00264,59489.0,59488.0,0.505123]
["bitfinex","BTCUSD",1726668494031,0.00164,59489.0,59488.0,0.841325]
["bitfinex","BTCUSD",1726668494220,0.00264,59489.0,59488.0,0.506123]
["bitfinex","BTCUSD",1726668494436,0.00264,59489.0,59488.0,0.22022473]
["bitfinex","BTCUSD",1726668494648,0.170738,59489.0,59488.0,0.00182]
["bitfinex","BTCUSD",1726668494868,0.506934,59489.0,59488.0,0.00182]
["bitfinex","BTCUSD",1726668495100,0.506934,59489.0,59488.0,0.00882]
["bitfinex","BTCUSD",1726668495551,0.84313,59489.0,59488.0,0.00882]
["bitfinex","BTCUSD",1726668495989,0.170738,59489.0,59488.0,0.00882]
["bitfinex","BTCUSD",1726668496210,0.00164,59489.0,59488.0,0.168921]
["bitfinex","BTCUSD",1726668496442,0.00164,59489.0,59488.0,0.841325]
["bitfinex","BTCUSD",1726668496652,0.159722,59495.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726668496866,0.168084,59494.0,59488.0,0.38736159]
["bitfinex","BTCUSD",1726668497085,0.336147,59498.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726668497313,0.336147,59498.0,59489.0,0.05033959]
["bitfinex","BTCUSD",1726668497556,0.336147,59498.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726668497816,0.168095,59490.0,59489.0,0.05033959]
["bitfinex","BTCUSD",1726668498058,0.504294,59489.0,59488.0,0.00582]
["bitfinex","BTCUSD",1726668498316,0.84049,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668499661,1.176686,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668500670,1.33973967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668501108,1.36273967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668501548,1.36273967,59489.0,59488.0,0.00482]
["bitfinex","BTCUSD",1726668502008,1.36273967,59489.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668502251,1.36273967,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668503434,1.33973967,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668503653,0.84049,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668506655,0.504294,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668506948,0.84049,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668507620,0.168098,59489.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668507845,0.336185,59491.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668508074,0.00164,59495.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668508339,0.00164,59495.0,59490.0,0.33619]
["bitfinex","BTCUSD",1726668508565,0.00164,59495.0,59488.0,0.00382]
["bitfinex","BTCUSD",1726668508566,0.169721,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726668508849,0.00164,59495.0,59489.0,0.38653259]
["bitfinex","BTCUSD",1726668509078,0.00164,59495.0,59494.0,0.168084]
["bitfinex","BTCUSD",1726668509302,0.00164,59495.0,59490.0,0.05033959]
["bitfinex","BTCUSD",1726668509303,0.336179,59492.0,59490.0,0.05033959]
["bitfinex","BTCUSD",1726668509536,0.336179,59492.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668509758,0.00264,59495.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668509759,0.00164,59495.0,59488.0,0.00082]
["bitfinex","BTCUSD",1726668509974,0.00164,59495.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726668509975,0.168085,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726668510201,0.00164,59495.0,59491.0,0.336182]
["bitfinex","BTCUSD",1726668510446,0.00164,59495.0,59494.0,0.504252]
["bitfinex","BTCUSD",1726668510694,0.00164,59495.0,59494.0,1.05383856]
["bitfinex","BTCUSD",1726668511159,0.00164,59495.0,59494.0,0.71767056]
["bitfinex","BTCUSD",1726668511408,0.00164,59495.0,59494.0,1.05383856]
["bitfinex","BTCUSD",1726668512312,0.00164,59495.0,59494.0,0.55461689]
["bitfinex","BTCUSD",1726668513177,0.00164,59495.0,59494.0,0.56761689]
["bitfinex","BTCUSD",1726668513448,0.00164,59495.0,59494.0,0.55461689]
["bitfinex","BTCUSD",1726668513668,0.00164,59495.0,59494.0,0.89078489]
["bitfinex","BTCUSD",1726668513882,0.00164,59495.0,59494.0,0.55461689]
["bitfinex","BTCUSD",1726668514101,0.00164,59495.0,59494.0,0.55460351]
["bitfinex","BTCUSD",1726668514322,0.00164,59495.0,59494.0,0.89077151]
["bitfinex","BTCUSD",1726668514563,0.00164,59495.0,59494.0,0.55460351]
["bitfinex","BTCUSD",1726668515012,0.00164,59495.0,59494.0,0.56360351]
["bitfinex","BTCUSD",1726668515229,0.00164,59495.0,59494.0,0.55460351]
["bitfinex","BTCUSD",1726668515450,0.00164,59495.0,59494.0,0.89077151]
["bitfinex","BTCUSD",1726668515678,0.00164,59495.0,59494.0,0.90377151]
["bitfinex","BTCUSD",1726668515945,0.00164,59495.0,59494.0,0.89077151]
["bitfinex","BTCUSD",1726668516370,0.00164,59495.0,59494.0,0.90177151]
["bitfinex","BTCUSD",1726668516810,0.00164,59495.0,59494.0,2.25668767]
["bitfinex","BTCUSD",1726668517031,0.00164,59495.0,59494.0,1.98768622]
["bitfinex","BTCUSD",1726668517264,0.00164,59495.0,59494.0,2.16379967]
["bitfinex","BTCUSD",1726668517491,0.00164,59495.0,59494.0,2.19379967]
["bitfinex","BTCUSD",1726668517982,0.00154,59495.0,59494.0,2.19379967]
["bitfinex","BTCUSD",1726668518471,0.466,59516.0,59515.0,0.504073]
["bitfinex","BTCUSD",1726668518702,0.001642,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1726668518703,0.001542,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1726668519208,0.335976,59528.0,59521.0,0.336014]
["bitfinex","BTCUSD",1726668519717,0.335949,59533.0,59518.0,0.336031]
["bitfinex","BTCUSD",1726668519931,0.40152675,59535.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726668519932,0.167999,59524.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726668520152,0.167996,59525.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726668520636,0.33599,59526.0,59511.0,0.05029375]
["bitfinex","BTCUSD",1726668520637,0.335999,59524.0,59511.0,0.05029375]
["bitfinex","BTCUSD",1726668520903,0.168012,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726668521150,0.335999,59524.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726668521151,0.168003,59523.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726668521383,0.335989,59526.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726668521633,0.167991,59527.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726668521892,0.167991,59527.0,59518.0,0.336027]
["bitfinex","BTCUSD",1726668521893,0.16798,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668522172,0.04010555,59548.0,59518.0,0.00336004]
["bitfinex","BTCUSD",1726668522173,0.167961,59538.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726668522459,0.335968,59530.0,59517.0,0.1]
["bitfinex","BTCUSD",1726668522658,0.16798,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668522893,0.503933,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668523143,0.167979,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726668523370,0.49898967,59536.0,59517.0,0.26305367]
["bitfinex","BTCUSD",1726668523371,0.335943,59534.0,59527.0,0.167988]
["bitfinex","BTCUSD",1726668523601,0.16305367,59536.0,59523.0,0.336]
["bitfinex","BTCUSD",1726668523602,0.335961,59531.0,59523.0,0.336]
["bitfinex","BTCUSD",1726668523843,0.16799,59528.0,59524.0,0.167997]
["bitfinex","BTCUSD",1726668524098,0.16799,59528.0,59519.0,0.336022]
["bitfinex","BTCUSD",1726668524099,0.335961,59531.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726668524334,0.73364742,59530.0,59510.0,0.1]
["bitfinex","BTCUSD",1726668524582,0.335997,59525.0,59517.0,0.336034]
["bitfinex","BTCUSD",1726668524837,0.168004,59523.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726668525100,0.503995,59525.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726668525332,0.1583,59543.0,59511.0,0.16305367]
["bitfinex","BTCUSD",1726668525567,0.1583,59543.0,59510.0,0.23462675]
["bitfinex","BTCUSD",1726668525568,0.167983,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726668525808,0.0027146,59537.0,59525.0,0.00335963]
["bitfinex","BTCUSD",1726668526050,0.167971,59534.0,59531.0,0.167977]
["bitfinex","BTCUSD",1726668526432,0.167971,59534.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668526433,0.167978,59532.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668526609,0.167982,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668526808,0.167977,59532.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726668527217,0.167977,59532.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668527430,0.167974,59533.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668527659,0.167974,59533.0,59529.0,0.172985]
["bitfinex","BTCUSD",1726668527870,0.335935,59536.0,59529.0,0.340966]
["bitfinex","BTCUSD",1726668527871,0.167968,59536.0,59529.0,0.340966]
["bitfinex","BTCUSD",1726668528108,0.0027146,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1726668528332,0.0027146,59537.0,59536.0,0.839827]
["bitfinex","BTCUSD",1726668528546,0.0027146,59537.0,59536.0,1.175758]
["bitfinex","BTCUSD",1726668528770,0.0027146,59537.0,59536.0,1.33881167]
["bitfinex","BTCUSD",1726668529299,0.001642,59546.0,59545.0,1.17558]
["bitfinex","BTCUSD",1726668529520,0.001642,59546.0,59545.0,1.57326042]
["bitfinex","BTCUSD",1726668530225,0.001642,59546.0,59545.0,1.87848283]
["bitfinex","BTCUSD",1726668530933,0.001642,59546.0,59545.0,0.014]
["bitfinex","BTCUSD",1726668531158,0.001642,59546.0,59542.0,0.167948]
["bitfinex","BTCUSD",1726668531650,0.001642,59546.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726668531876,0.001642,59546.0,59542.0,0.167948]
["bitfinex","BTCUSD",1726668532128,0.001642,59546.0,59538.0,0.335914]
["bitfinex","BTCUSD",1726668532338,0.167947,59543.0,59537.0,0.16796]
["bitfinex","BTCUSD",1726668532557,0.001642,59546.0,59537.0,0.335924]
["bitfinex","BTCUSD",1726668532794,0.167943,59544.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726668533004,0.001642,59546.0,59528.0,0.1]
["bitfinex","BTCUSD",1726668533005,0.001642,59546.0,59528.0,0.13369]
["bitfinex","BTCUSD",1726668533235,0.167944,59544.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668533474,0.167946,59543.0,59537.0,0.341921]
["bitfinex","BTCUSD",1726668533696,0.335893,59543.0,59537.0,0.006]
["bitfinex","BTCUSD",1726668533911,0.335893,59543.0,59527.0,0.1294]
["bitfinex","BTCUSD",1726668533912,0.167978,59532.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668534147,0.167978,59532.0,59528.0,0.003]
["bitfinex","BTCUSD",1726668534354,0.335928,59537.0,59528.0,0.170986]
["bitfinex","BTCUSD",1726668534565,0.167966,59536.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726668534772,0.167965,59536.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726668535197,0.335915,59539.0,59527.0,0.335981]
["bitfinex","BTCUSD",1726668535421,0.167959,59539.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726668535828,0.16796,59538.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726668536041,0.33591,59540.0,59537.0,0.006]
["bitfinex","BTCUSD",1726668536042,0.167956,59540.0,59537.0,0.006]
["bitfinex","BTCUSD",1726668536265,0.466,59545.0,59539.0,0.167955]
["bitfinex","BTCUSD",1726668536484,0.167937,59547.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726668536705,0.169579,59546.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726668536909,0.169579,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726668536910,0.001642,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726668537131,0.001642,59546.0,59528.0,0.04992938]
["bitfinex","BTCUSD",1726668537350,0.001642,59546.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726668537351,0.16796,59538.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726668537778,0.16796,59538.0,59533.0,0.167971]
["bitfinex","BTCUSD",1726668537996,0.001642,59546.0,59529.0,0.1]
["bitfinex","BTCUSD",1726668537997,0.167977,59532.0,59529.0,0.1]
["bitfinex","BTCUSD",1726668538206,0.335932,59536.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668538436,0.16799,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668538912,0.335964,59531.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668539219,0.33595,59533.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668539426,0.167983,59530.0,59526.0,0.168811]
["bitfinex","BTCUSD",1726668539878,0.167983,59530.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668540080,0.16798,59531.0,59526.0,0.16881]
["bitfinex","BTCUSD",1726668540296,0.16799,59527.0,59526.0,0.012819]
["bitfinex","BTCUSD",1726668540718,0.335937,59535.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668540942,0.335937,59535.0,59526.0,0.013819]
["bitfinex","BTCUSD",1726668540943,0.16799,59527.0,59526.0,0.013819]
["bitfinex","BTCUSD",1726668541192,0.839952,59527.0,59526.0,0.013819]
["bitfinex","BTCUSD",1726668541448,1.175933,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668542094,0.1407,59533.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668542340,0.023,59542.0,59527.0,0.335979]
["bitfinex","BTCUSD",1726668542573,0.33591,59540.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726668542814,0.335926,59537.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668543049,0.16305367,59540.0,59528.0,0.335973]
["bitfinex","BTCUSD",1726668543266,0.167982,59530.0,59526.0,0.168811]
["bitfinex","BTCUSD",1726668543475,0.503933,59532.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668543688,0.335914,59539.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668543893,0.167967,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668544152,0.1368,59544.0,59532.0,0.00308314]
["bitfinex","BTCUSD",1726668544401,0.1368,59544.0,59535.0,0.335935]
["bitfinex","BTCUSD",1726668544402,0.001,59540.0,59535.0,0.335935]
["bitfinex","BTCUSD",1726668544605,0.335886,59544.0,59532.0,0.335952]
["bitfinex","BTCUSD",1726668544780,0.167957,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668545002,0.167964,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726668545201,0.167965,59536.0,59531.0,0.167977]
["bitfinex","BTCUSD",1726668545412,0.167963,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668545781,0.335914,59539.0,59532.0,0.335953]
["bitfinex","BTCUSD",1726668545782,0.167959,59539.0,59532.0,0.335953]
["bitfinex","BTCUSD",1726668546014,0.335904,59541.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668546015,0.001642,59546.0,59533.0,0.00335911]
["bitfinex","BTCUSD",1726668546226,0.001642,59546.0,59534.0,0.16305367]
["bitfinex","BTCUSD",1726668546437,0.167947,59543.0,59538.0,0.335915]
["bitfinex","BTCUSD",1726668546662,0.167946,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668546859,0.167943,59544.0,59541.0,0.167951]
["bitfinex","BTCUSD",1726668547030,0.001642,59546.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668547031,0.167947,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668547237,0.335891,59544.0,59537.0,0.167961]
["bitfinex","BTCUSD",1726668547437,0.335888,59544.0,59537.0,0.167961]
["bitfinex","BTCUSD",1726668547640,0.001642,59546.0,59535.0,0.335934]
["bitfinex","BTCUSD",1726668547641,0.335892,59543.0,59535.0,0.335934]
["bitfinex","BTCUSD",1726668547880,0.335921,59538.0,59529.0,0.1]
["bitfinex","BTCUSD",1726668548081,0.335919,59538.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668548335,0.35888,59545.0,59527.0,0.16641306]
["bitfinex","BTCUSD",1726668548524,0.001,59537.0,59527.0,0.16305367]
["bitfinex","BTCUSD",1726668548711,0.167989,59528.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668548949,0.335954,59532.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668549157,0.335945,59534.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726668549368,0.167978,59532.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726668549578,0.23462675,59533.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668549785,0.503971,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668550440,1.02600567,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668550650,1.49738667,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668550862,1.59738667,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668551077,1.59738667,59527.0,59526.0,0.003819]
["bitfinex","BTCUSD",1726668551293,0.336111,59504.0,59499.0,1.007819]
["bitfinex","BTCUSD",1726668551497,0.168066,59501.0,59499.0,1.007819]
["bitfinex","BTCUSD",1726668551705,0.23462675,59509.0,59498.0,0.168072]
["bitfinex","BTCUSD",1726668551972,0.168061,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1726668552180,0.168061,59502.0,59496.0,0.336154]
["bitfinex","BTCUSD",1726668552393,0.168057,59504.0,59497.0,0.336151]
["bitfinex","BTCUSD",1726668552607,0.336099,59507.0,59499.0,0.168068]
["bitfinex","BTCUSD",1726668552817,0.336099,59507.0,59501.0,0.168064]
["bitfinex","BTCUSD",1726668553055,0.23462675,59520.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726668553272,0.168039,59510.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726668553910,0.336091,59508.0,59495.0,0.168079]
["bitfinex","BTCUSD",1726668554135,0.336091,59508.0,59494.0,0.1]
["bitfinex","BTCUSD",1726668554136,0.336092,59508.0,59494.0,0.1]
["bitfinex","BTCUSD",1726668554402,0.168054,59505.0,59499.0,0.168068]
["bitfinex","BTCUSD",1726668554610,0.336085,59509.0,59496.0,0.336155]
["bitfinex","BTCUSD",1726668554823,0.336085,59509.0,59506.0,0.005]
["bitfinex","BTCUSD",1726668555031,0.336085,59509.0,59500.0,0.168064]
["bitfinex","BTCUSD",1726668555032,0.168054,59505.0,59500.0,0.168064]
["bitfinex","BTCUSD",1726668555234,0.168056,59504.0,59500.0,0.168064]
["bitfinex","BTCUSD",1726668555474,0.169047,59508.0,59494.0,0.27005367]
["bitfinex","BTCUSD",1726668555685,0.168048,59507.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726668555910,0.168048,59507.0,59498.0,0.336143]
["bitfinex","BTCUSD",1726668555911,0.336066,59512.0,59499.0,0.168068]
["bitfinex","BTCUSD",1726668556125,0.168047,59507.0,59506.0,0.006]
["bitfinex","BTCUSD",1726668556326,0.504141,59507.0,59506.0,0.006]
["bitfinex","BTCUSD",1726668557582,0.168056,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1726668557780,0.168054,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1726668557985,0.168054,59505.0,59500.0,0.168065]
["bitfinex","BTCUSD",1726668558194,0.168057,59504.0,59500.0,0.168065]
["bitfinex","BTCUSD",1726668558486,0.168058,59503.0,59500.0,0.168065]
["bitfinex","BTCUSD",1726668558718,0.168054,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1726668559151,0.33608,59510.0,59501.0,0.336128]
["bitfinex","BTCUSD",1726668559152,0.168045,59508.0,59501.0,0.336128]
["bitfinex","BTCUSD",1726668559377,0.336037,59518.0,59503.0,0.33462675]
["bitfinex","BTCUSD",1726668559633,0.16804,59510.0,59503.0,0.1]
["bitfinex","BTCUSD",1726668559839,0.23462675,59524.0,59504.0,0.16305367]
["bitfinex","BTCUSD",1726668560045,0.1334,59527.0,59512.0,0.16803]
["bitfinex","BTCUSD",1726668560046,0.168021,59517.0,59512.0,0.16803]
["bitfinex","BTCUSD",1726668560258,0.168023,59516.0,59504.0,0.16305367]
["bitfinex","BTCUSD",1726668560463,0.168023,59516.0,59512.0,0.168031]
["bitfinex","BTCUSD",1726668560672,0.336024,59520.0,59511.0,0.33942937]
["bitfinex","BTCUSD",1726668560885,0.168017,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726668561109,0.23462675,59524.0,59504.0,0.16305367]
["bitfinex","BTCUSD",1726668561318,0.23462675,59524.0,59509.0,0.168039]
["bitfinex","BTCUSD",1726668561517,0.168031,59513.0,59509.0,0.168039]
["bitfinex","BTCUSD",1726668561719,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1726668561923,0.336029,59519.0,59504.0,0.16305367]
["bitfinex","BTCUSD",1726668562131,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1726668562588,0.33598,59528.0,59514.0,0.00336034]
["bitfinex","BTCUSD",1726668562783,0.39906475,59537.0,59519.0,0.336025]
["bitfinex","BTCUSD",1726668562991,0.335967,59530.0,59519.0,0.336025]
["bitfinex","BTCUSD",1726668563203,0.335947,59534.0,59515.0,0.16305367]
["bitfinex","BTCUSD",1726668563204,0.335947,59534.0,59520.0,0.00335975]
["bitfinex","BTCUSD",1726668563410,0.164438,59537.0,59520.0,0.00335975]
["bitfinex","BTCUSD",1726668563411,0.001638,59537.0,59520.0,0.16641342]
["bitfinex","BTCUSD",1726668563613,0.335937,59535.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726668563822,0.001638,59537.0,59531.0,0.167977]
["bitfinex","BTCUSD",1726668564020,0.167971,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726668564236,0.167966,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668564435,0.001638,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726668565045,0.001638,59537.0,59523.0,0.26831675]
["bitfinex","BTCUSD",1726668565250,0.001638,59537.0,59524.0,0.16641273]
["bitfinex","BTCUSD",1726668565452,0.001638,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1726668565867,0.001638,59537.0,59536.0,0.174965]
["bitfinex","BTCUSD",1726668566084,0.001638,59537.0,59536.0,0.007]
["bitfinex","BTCUSD",1726668566504,0.001638,59537.0,59536.0,0.174965]
["bitfinex","BTCUSD",1726668567327,0.001638,59537.0,59533.0,0.335946]
["bitfinex","BTCUSD",1726668567529,0.001638,59537.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668567989,0.001638,59537.0,59525.0,0.335989]
["bitfinex","BTCUSD",1726668568223,0.167977,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668568437,0.335933,59536.0,59516.0,0.19857677]
["bitfinex","BTCUSD",1726668568438,0.40422675,59537.0,59536.0,0.007]
["bitfinex","BTCUSD",1726668568664,0.167992,59527.0,59518.0,0.336027]
["bitfinex","BTCUSD",1726668568885,0.167987,59529.0,59521.0,0.336013]
["bitfinex","BTCUSD",1726668569110,0.167984,59530.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726668569344,0.335962,59531.0,59523.0,0.336003]
["bitfinex","BTCUSD",1726668569601,0.335962,59531.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726668569831,0.167986,59529.0,59524.0,0.167999]
["bitfinex","BTCUSD",1726668570082,0.167983,59530.0,59522.0,0.33601]
["bitfinex","BTCUSD",1726668570301,0.167986,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726668570547,0.167982,59530.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668570757,0.335962,59531.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668570758,0.167985,59529.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668571410,0.335962,59531.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668571411,0.167968,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668571630,0.167972,59534.0,59529.0,0.335968]
["bitfinex","BTCUSD",1726668571847,0.167973,59534.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726668572072,0.001638,59537.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668572347,0.001638,59537.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726668572348,0.167977,59532.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726668572606,0.167979,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668573058,0.167979,59531.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668573059,0.167979,59531.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726668574164,0.167983,59530.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668574391,0.335959,59531.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668574625,0.23626475,59537.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668574626,0.335955,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668574837,0.167982,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668575024,0.335956,59532.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726668575268,0.167983,59530.0,59526.0,0.168811]
["bitfinex","BTCUSD",1726668575732,0.001638,59537.0,59526.0,0.004819]
["bitfinex","BTCUSD",1726668575957,0.167985,59529.0,59526.0,0.004819]
["bitfinex","BTCUSD",1726668576175,0.167985,59529.0,59526.0,0.168812]
["bitfinex","BTCUSD",1726668576394,0.335963,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726668576609,0.335934,59536.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668576829,0.335942,59534.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726668577055,0.167979,59532.0,59527.0,0.506966]
["bitfinex","BTCUSD",1726668577323,0.167979,59532.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668577545,0.167979,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726668577816,0.001638,59537.0,59528.0,0.00335936]
["bitfinex","BTCUSD",1726668578032,0.167968,59535.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726668578265,0.337568,59537.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726668578266,0.167968,59536.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726668578495,0.001638,59537.0,59533.0,0.40103959]
["bitfinex","BTCUSD",1726668578707,0.001638,59537.0,59536.0,0.839827]
["bitfinex","BTCUSD",1726668578936,0.001638,59537.0,59536.0,1.33881167]
["bitfinex","BTCUSD",1726668579647,0.001638,59537.0,59536.0,1.43881167]
["bitfinex","BTCUSD",1726668580112,0.001638,59537.0,59536.0,1.45281167]
["bitfinex","BTCUSD",1726668580757,0.001638,59537.0,59536.0,1.11688067]
["bitfinex","BTCUSD",1726668581631,0.001638,59537.0,59536.0,1.10288067]
["bitfinex","BTCUSD",1726668581849,0.001638,59537.0,59536.0,1.43881167]
["bitfinex","BTCUSD",1726668582069,0.001638,59537.0,59536.0,1.11688067]
["bitfinex","BTCUSD",1726668582287,0.001638,59537.0,59536.0,1.10288067]
["bitfinex","BTCUSD",1726668582720,0.001638,59537.0,59536.0,1.11588067]
["bitfinex","BTCUSD",1726668582945,0.001638,59537.0,59536.0,1.10288067]
["bitfinex","BTCUSD",1726668583165,0.001638,59537.0,59536.0,1.43881167]
["bitfinex","BTCUSD",1726668583426,0.161212,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726668583707,0.161212,59548.0,59540.0,0.335906]
["bitfinex","BTCUSD",1726668583708,0.335866,59548.0,59540.0,0.335906]
["bitfinex","BTCUSD",1726668583948,0.335866,59548.0,59541.0,0.335899]
["bitfinex","BTCUSD",1726668583949,0.167938,59546.0,59541.0,0.335899]
["bitfinex","BTCUSD",1726668584193,0.167937,59546.0,59542.0,0.167947]
["bitfinex","BTCUSD",1726668584448,0.00164,59549.0,59536.0,0.114]
["bitfinex","BTCUSD",1726668584681,0.023,59547.0,59536.0,0.014]
["bitfinex","BTCUSD",1726668584903,0.167962,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1726668585179,0.503887,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1726668585403,0.167969,59535.0,59532.0,0.1]
["bitfinex","BTCUSD",1726668585628,0.839812,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1726668585882,0.167988,59528.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586146,0.335956,59532.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586147,0.335969,59530.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586430,0.335925,59537.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586431,0.16799,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586680,0.23462675,59537.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668586892,0.167983,59530.0,59526.0,0.168811]
["bitfinex","BTCUSD",1726668587112,0.335957,59532.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668587342,0.167983,59530.0,59526.0,0.168812]
["bitfinex","BTCUSD",1726668587768,0.167985,59529.0,59526.0,0.168812]
["bitfinex","BTCUSD",1726668587991,0.335957,59532.0,59526.0,0.168812]
["bitfinex","BTCUSD",1726668588208,0.167982,59530.0,59526.0,0.168812]
["bitfinex","BTCUSD",1726668588667,0.167982,59530.0,59526.0,0.172812]
["bitfinex","BTCUSD",1726668588897,0.167985,59529.0,59526.0,0.172812]
["bitfinex","BTCUSD",1726668589119,0.167985,59529.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668589344,0.167985,59529.0,59526.0,0.003819]
["bitfinex","BTCUSD",1726668589803,0.16799,59527.0,59526.0,0.000819]
["bitfinex","BTCUSD",1726668590093,0.16799,59527.0,59526.0,0.005819]
["bitfinex","BTCUSD",1726668590314,0.39002675,59547.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726668590559,0.53008042,59547.0,59531.0,0.335955]
["bitfinex","BTCUSD",1726668590818,0.53008042,59547.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668590819,0.167964,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668591096,0.167963,59537.0,59528.0,0.335971]
["bitfinex","BTCUSD",1726668591359,0.167964,59537.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668591597,0.335915,59539.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668591878,0.1324,59547.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726668592146,0.1324,59547.0,59528.0,0.16305367]
["bitfinex","BTCUSD",1726668592147,0.1324,59547.0,59532.0,0.335952]
["bitfinex","BTCUSD",1726668592453,0.167957,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668592738,0.335904,59541.0,59533.0,0.335947]
["bitfinex","BTCUSD",1726668592739,0.16796,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726668592960,0.335904,59541.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668593158,0.167957,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668593739,0.167957,59539.0,59537.0,0.001]
["bitfinex","BTCUSD",1726668594002,0.1344,59547.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668594003,0.36702675,59547.0,59535.0,0.000819]
["bitfinex","BTCUSD",1726668594239,0.167965,59536.0,59535.0,0.000819]
["bitfinex","BTCUSD",1726668594450,0.167959,59539.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726668594654,0.167959,59539.0,59535.0,0.168786]
["bitfinex","BTCUSD",1726668594868,0.16796,59538.0,59535.0,0.168786]
["bitfinex","BTCUSD",1726668595081,0.16796,59538.0,59535.0,0.000819]
["bitfinex","BTCUSD",1726668595343,0.167956,59540.0,59535.0,0.000819]
["bitfinex","BTCUSD",1726668595554,0.167958,59539.0,59535.0,0.168787]
["bitfinex","BTCUSD",1726668595767,0.167959,59538.0,59535.0,0.168787]
["bitfinex","BTCUSD",1726668595982,0.335904,59541.0,59535.0,0.168785]
["bitfinex","BTCUSD",1726668596231,0.335903,59541.0,59535.0,0.003819]
["bitfinex","BTCUSD",1726668596439,0.33589,59544.0,59535.0,0.000819]
["bitfinex","BTCUSD",1726668596679,0.502002,59549.0,59536.0,0.335926]
["bitfinex","BTCUSD",1726668596895,0.167947,59543.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726668597116,0.167947,59543.0,59535.0,0.002819]
["bitfinex","BTCUSD",1726668597117,0.167949,59542.0,59537.0,0.335925]
["bitfinex","BTCUSD",1726668597336,0.337502,59549.0,59538.0,0.00335875]
["bitfinex","BTCUSD",1726668597571,0.00164,59549.0,59545.0,0.33588]
["bitfinex","BTCUSD",1726668597782,0.00164,59549.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726668598231,0.00164,59549.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668598446,0.00164,59549.0,59547.0,0.84303041]
["bitfinex","BTCUSD",1726668599113,0.00164,59549.0,59547.0,1.00608408]
["bitfinex","BTCUSD",1726668599966,0.003638,59548.0,59547.0,1.00608408]
["bitfinex","BTCUSD",1726668600192,0.001638,59548.0,59547.0,1.34195308]
["bitfinex","BTCUSD",1726668600451,0.001638,59548.0,59547.0,1.44195308]
["bitfinex","BTCUSD",1726668600675,0.001638,59548.0,59547.0,1.68757983]
["bitfinex","BTCUSD",1726668600885,0.001638,59548.0,59547.0,1.503092]
["bitfinex","BTCUSD",1726668601318,0.001638,59548.0,59547.0,1.45295308]
["bitfinex","BTCUSD",1726668601745,0.001638,59548.0,59547.0,1.52816147]
["bitfinex","BTCUSD",1726668601958,0.001638,59548.0,59547.0,1.76278822]
["bitfinex","BTCUSD",1726668602173,0.001638,59548.0,59547.0,1.76478822]
["bitfinex","BTCUSD",1726668602387,0.001638,59548.0,59547.0,2.11344883]
["bitfinex","BTCUSD",1726668602602,0.001538,59548.0,59547.0,2.94962014]
["bitfinex","BTCUSD",1726668602819,0.001538,59548.0,59547.0,2.22312849]
["bitfinex","BTCUSD",1726668603032,0.001538,59548.0,59547.0,1.6398665]
["bitfinex","BTCUSD",1726668603305,0.001538,59548.0,59547.0,3.76952024]
["bitfinex","BTCUSD",1726668603522,0.001538,59548.0,59547.0,3.52651724]
["bitfinex","BTCUSD",1726668603743,0.001538,59548.0,59547.0,1.88856024]
["bitfinex","BTCUSD",1726668604223,0.001538,59548.0,59547.0,3.41380947]
["bitfinex","BTCUSD",1726668604440,0.001538,59548.0,59547.0,3.42780947]
["bitfinex","BTCUSD",1726668604653,0.001538,59548.0,59547.0,1.99968778]
["bitfinex","BTCUSD",1726668604867,0.001538,59548.0,59547.0,1.78711178]
["bitfinex","BTCUSD",1726668605295,0.001438,59548.0,59547.0,2.41087678]
["bitfinex","BTCUSD",1726668605550,0.001438,59548.0,59547.0,2.07500778]
["bitfinex","BTCUSD",1726668605767,0.001438,59548.0,59547.0,1.98500778]
["bitfinex","BTCUSD",1726668605983,0.001438,59548.0,59547.0,1.49248503]
["bitfinex","BTCUSD",1726668606195,0.001438,59548.0,59547.0,2.77485078]
["bitfinex","BTCUSD",1726668606409,0.001338,59548.0,59547.0,2.77485078]
["bitfinex","BTCUSD",1726668606629,0.001338,59548.0,59547.0,2.56786378]
["bitfinex","BTCUSD",1726668607059,0.001338,59548.0,59547.0,1.46248503]
["bitfinex","BTCUSD",1726668607283,0.001338,59548.0,59547.0,1.49248503]
["bitfinex","BTCUSD",1726668607512,0.001338,59548.0,59547.0,1.11672567]
["bitfinex","BTCUSD",1726668607942,0.001238,59548.0,59547.0,1.45259467]
["bitfinex","BTCUSD",1726668608155,0.001138,59548.0,59547.0,1.71722142]
["bitfinex","BTCUSD",1726668608412,0.001138,59548.0,59547.0,2.05509042]
["bitfinex","BTCUSD",1726668608644,0.001038,59548.0,59547.0,2.59482576]
["bitfinex","BTCUSD",1726668608859,0.001038,59548.0,59547.0,2.93069476]
["bitfinex","BTCUSD",1726668609095,0.001038,59548.0,59547.0,2.56482576]
["bitfinex","BTCUSD",1726668609357,0.001038,59548.0,59547.0,1.46245801]
["bitfinex","BTCUSD",1726668610058,0.000938,59548.0,59547.0,1.69708476]
["bitfinex","BTCUSD",1726668610762,0.000938,59548.0,59547.0,1.11672567]
["bitfinex","BTCUSD",1726668611001,0.000938,59548.0,59547.0,1.24205486]
["bitfinex","BTCUSD",1726668611232,0.000938,59548.0,59547.0,1.11672567]
["bitfinex","BTCUSD",1726668611695,0.000938,59548.0,59547.0,1.55285268]
["bitfinex","BTCUSD",1726668611928,0.000938,59548.0,59547.0,1.78747943]
["bitfinex","BTCUSD",1726668612149,0.000938,59548.0,59547.0,1.55285268]
["bitfinex","BTCUSD",1726668612372,0.000938,59548.0,59547.0,1.21698368]
["bitfinex","BTCUSD",1726668612853,0.000938,59548.0,59547.0,1.35135242]
["bitfinex","BTCUSD",1726668613081,0.000938,59548.0,59547.0,1.45161043]
["bitfinex","BTCUSD",1726668613307,0.000938,59548.0,59547.0,1.78747943]
["bitfinex","BTCUSD",1726668613818,0.000938,59548.0,59547.0,1.68722142]
["bitfinex","BTCUSD",1726668614082,0.000938,59548.0,59547.0,1.11672567]
["bitfinex","BTCUSD",1726668614554,0.000938,59548.0,59547.0,1.45259467]
["bitfinex","BTCUSD",1726668614812,0.000938,59548.0,59547.0,1.55285268]
["bitfinex","BTCUSD",1726668615081,0.00164,59549.0,59548.0,0.869657]
["bitfinex","BTCUSD",1726668615347,0.00164,59549.0,59548.0,3.00267067]
["bitfinex","BTCUSD",1726668615605,0.00164,59549.0,59548.0,3.67439667]
["bitfinex","BTCUSD",1726668616506,0.00164,59549.0,59548.0,3.68839667]
["bitfinex","BTCUSD",1726668617842,0.00164,59549.0,59548.0,3.74839667]
["bitfinex","BTCUSD",1726668618300,0.00154,59549.0,59548.0,3.75039667]
["bitfinex","BTCUSD",1726668618730,0.00144,59549.0,59548.0,4.11994967]
["bitfinex","BTCUSD",1726668618951,0.00144,59549.0,59548.0,4.1300592]
["bitfinex","BTCUSD",1726668619214,0.001542,59564.0,59563.0,0.42404537]
["bitfinex","BTCUSD",1726668619485,0.001542,59564.0,59563.0,2.56290671]
["bitfinex","BTCUSD",1726668619486,0.001442,59564.0,59563.0,2.56290671]
["bitfinex","BTCUSD",1726668619660,0.001442,59564.0,59563.0,3.15933204]
["bitfinex","BTCUSD",1726668619661,0.001342,59564.0,59563.0,3.15933204]
["bitfinex","BTCUSD",1726668619879,0.001342,59564.0,59563.0,1.63433367]
["bitfinex","BTCUSD",1726668620100,0.001342,59564.0,59563.0,1.47196667]
["bitfinex","BTCUSD",1726668620359,0.001342,59564.0,59563.0,1.62812304]
["bitfinex","BTCUSD",1726668620598,0.001342,59564.0,59563.0,1.76040604]
["bitfinex","BTCUSD",1726668620888,0.001242,59564.0,59563.0,2.11018404]
["bitfinex","BTCUSD",1726668621104,0.001242,59564.0,59563.0,1.95454251]
["bitfinex","BTCUSD",1726668621318,0.001242,59564.0,59563.0,1.984542]
["bitfinex","BTCUSD",1726668621542,0.001242,59564.0,59563.0,1.83440604]
["bitfinex","BTCUSD",1726668621787,0.001142,59564.0,59563.0,2.47308404]
["bitfinex","BTCUSD",1726668622003,0.001142,59564.0,59563.0,2.74345024]
["bitfinex","BTCUSD",1726668622190,0.001142,59564.0,59563.0,2.80886204]
["bitfinex","BTCUSD",1726668622445,0.001142,59564.0,59563.0,2.47308404]
["bitfinex","BTCUSD",1726668622714,0.001142,59564.0,59563.0,2.45908404]
["bitfinex","BTCUSD",1726668622936,0.001142,59564.0,59563.0,2.69257904]
["bitfinex","BTCUSD",1726668623171,0.001644,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1726668623413,0.001644,59579.0,59578.0,1.0772914]
["bitfinex","BTCUSD",1726668623861,0.001644,59579.0,59578.0,1.1772914]
["bitfinex","BTCUSD",1726668624088,0.001544,59579.0,59578.0,1.57167631]
["bitfinex","BTCUSD",1726668624538,0.001544,59579.0,59578.0,1.59667722]
["bitfinex","BTCUSD",1726668624756,0.001444,59579.0,59578.0,2.58127567]
["bitfinex","BTCUSD",1726668624971,0.001344,59579.0,59578.0,2.97896967]
["bitfinex","BTCUSD",1726668625194,0.00164,59583.0,59582.0,1.304848]
["bitfinex","BTCUSD",1726668625420,0.00164,59583.0,59582.0,3.59307604]
["bitfinex","BTCUSD",1726668625637,0.00154,59583.0,59582.0,3.4054105]
["bitfinex","BTCUSD",1726668625858,0.00144,59583.0,59582.0,3.4054105]
["bitfinex","BTCUSD",1726668626083,0.00144,59583.0,59582.0,3.40514602]
["bitfinex","BTCUSD",1726668626264,0.00144,59583.0,59582.0,1.43790167]
["bitfinex","BTCUSD",1726668626514,0.00144,59583.0,59582.0,1.22702018]
["bitfinex","BTCUSD",1726668626734,0.00144,59583.0,59582.0,1.20201455]
["bitfinex","BTCUSD",1726668626968,0.00144,59583.0,59582.0,1.69384192]
["bitfinex","BTCUSD",1726668627249,0.00144,59583.0,59582.0,1.95972904]
["bitfinex","BTCUSD",1726668627471,0.00144,59583.0,59582.0,3.14341404]
["bitfinex","BTCUSD",1726668627472,0.00134,59583.0,59582.0,3.14341404]
["bitfinex","BTCUSD",1726668627681,0.00134,59583.0,59582.0,2.57118304]
["bitfinex","BTCUSD",1726668627911,0.00134,59583.0,59582.0,2.13637404]
["bitfinex","BTCUSD",1726668628130,0.00134,59583.0,59582.0,1.67174804]
["bitfinex","BTCUSD",1726668628352,0.00134,59583.0,59582.0,0.29674367]
["bitfinex","BTCUSD",1726668628587,0.00134,59583.0,59582.0,0.81760579]
["bitfinex","BTCUSD",1726668628808,0.00134,59583.0,59582.0,1.48894779]
["bitfinex","BTCUSD",1726668629250,0.00134,59583.0,59582.0,1.58863282]
["bitfinex","BTCUSD",1726668629731,0.00134,59583.0,59582.0,1.15327679]
["bitfinex","BTCUSD",1726668629936,0.00134,59583.0,59582.0,0.37857867]
["bitfinex","BTCUSD",1726668630153,0.00134,59583.0,59582.0,0.70024967]
["bitfinex","BTCUSD",1726668630370,0.00134,59583.0,59582.0,1.04992067]
["bitfinex","BTCUSD",1726668630874,0.00134,59583.0,59582.0,0.70024967]
["bitfinex","BTCUSD",1726668631133,0.001638,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1726668631344,0.001638,59590.0,59589.0,1.00213367]
["bitfinex","BTCUSD",1726668632939,0.001638,59590.0,59589.0,1.43776567]
["bitfinex","BTCUSD",1726668634427,0.001638,59590.0,59589.0,1.45176567]
["bitfinex","BTCUSD",1726668634947,0.001638,59590.0,59589.0,1.48545567]
["bitfinex","BTCUSD",1726668635605,0.001638,59590.0,59589.0,1.57011164]
["bitfinex","BTCUSD",1726668635831,0.001638,59590.0,59589.0,1.19087624]
["bitfinex","BTCUSD",1726668636042,0.001638,59590.0,59589.0,1.11613367]
["bitfinex","BTCUSD",1726668636695,0.001638,59590.0,59589.0,1.19087624]
["bitfinex","BTCUSD",1726668636910,0.001638,59590.0,59589.0,1.17687624]
["bitfinex","BTCUSD",1726668637153,0.005565,59591.0,59590.0,0.939065]
["bitfinex","BTCUSD",1726668637402,0.005565,59591.0,59585.0,0.0498225]
["bitfinex","BTCUSD",1726668637633,0.167816,59589.0,59588.0,0.0498225]
["bitfinex","BTCUSD",1726668637866,0.005565,59591.0,59589.0,0.014]
["bitfinex","BTCUSD",1726668638092,0.167813,59590.0,59589.0,0.014]
["bitfinex","BTCUSD",1726668638314,0.005565,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668638559,0.005565,59591.0,59590.0,1.01511867]
["bitfinex","BTCUSD",1726668638747,0.005565,59591.0,59590.0,1.35074467]
["bitfinex","BTCUSD",1726668639005,0.005565,59591.0,59590.0,1.45074467]
["bitfinex","BTCUSD",1726668639249,0.1404,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1726668639462,0.1404,59600.0,59597.0,0.335586]
["bitfinex","BTCUSD",1726668639699,0.0030692,59606.0,59592.0,0.14984622]
["bitfinex","BTCUSD",1726668639918,0.3386112,59606.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726668640129,0.0030692,59606.0,59593.0,0.54850789]
["bitfinex","BTCUSD",1726668640342,0.1597924,59605.0,59593.0,0.21765022]
["bitfinex","BTCUSD",1726668640558,0.1597924,59605.0,59592.0,0.31765122]
["bitfinex","BTCUSD",1726668640559,0.167795,59597.0,59592.0,0.31765122]
["bitfinex","BTCUSD",1726668640750,0.1678,59595.0,59592.0,0.26305367]
["bitfinex","BTCUSD",1726668640971,0.335571,59600.0,59592.0,0.267807]
["bitfinex","BTCUSD",1726668641198,0.167802,59594.0,59591.0,0.1]
["bitfinex","BTCUSD",1726668641500,0.335583,59598.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726668641723,0.335572,59600.0,59592.0,0.04984622]
["bitfinex","BTCUSD",1726668641945,0.167795,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726668642615,0.335569,59601.0,59593.0,0.04984622]
["bitfinex","BTCUSD",1726668642833,0.335569,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726668642834,0.167783,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726668643044,0.167779,59602.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726668644578,0.167786,59600.0,59598.0,0.003]
["bitfinex","BTCUSD",1726668644784,0.503364,59599.0,59598.0,0.003]
["bitfinex","BTCUSD",1726668644996,0.335582,59598.0,59595.0,0.04984622]
["bitfinex","BTCUSD",1726668645191,0.335582,59598.0,59590.0,0.335622]
["bitfinex","BTCUSD",1726668645192,0.167796,59596.0,59594.0,0.04984622]
["bitfinex","BTCUSD",1726668645396,0.167792,59598.0,59594.0,0.21764722]
["bitfinex","BTCUSD",1726668645805,0.167792,59598.0,59595.0,0.04984622]
["bitfinex","BTCUSD",1726668646232,0.167789,59599.0,59595.0,0.21764522]
["bitfinex","BTCUSD",1726668646435,0.167774,59604.0,59600.0,0.167782]
["bitfinex","BTCUSD",1726668646647,0.167777,59603.0,59600.0,0.167782]
["bitfinex","BTCUSD",1726668646885,0.167777,59603.0,59598.0,0.33558]
["bitfinex","BTCUSD",1726668647090,0.167786,59600.0,59597.0,0.04984622]
["bitfinex","BTCUSD",1726668647299,0.335553,59603.0,59596.0,0.38543322]
["bitfinex","BTCUSD",1726668647525,0.503332,59603.0,59598.0,0.17379]
["bitfinex","BTCUSD",1726668647772,0.16778,59602.0,59598.0,0.17379]
["bitfinex","BTCUSD",1726668647981,0.335543,59605.0,59600.0,0.167782]
["bitfinex","BTCUSD",1726668647982,0.167772,59605.0,59600.0,0.167782]
["bitfinex","BTCUSD",1726668648195,0.167774,59604.0,59600.0,0.167782]
["bitfinex","BTCUSD",1726668648407,0.167772,59605.0,59601.0,0.16778]
["bitfinex","BTCUSD",1726668648625,0.167774,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726668649073,0.0030692,59606.0,59599.0,0.33557]
["bitfinex","BTCUSD",1726668649303,0.167774,59604.0,59599.0,0.33557]
["bitfinex","BTCUSD",1726668649520,0.0030692,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726668649521,0.1708372,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726668649729,0.1708372,59606.0,59601.0,0.335564]
["bitfinex","BTCUSD",1726668649966,0.335546,59605.0,59598.0,0.04984622]
["bitfinex","BTCUSD",1726668650190,0.167777,59603.0,59598.0,0.04984622]
["bitfinex","BTCUSD",1726668650406,0.167777,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726668650614,0.167777,59603.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668650832,0.33555,59604.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668651037,0.167776,59603.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668651275,0.33555,59604.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668651490,0.167781,59602.0,59598.0,0.21763422]
["bitfinex","BTCUSD",1726668651700,0.335556,59603.0,59598.0,0.04984622]
["bitfinex","BTCUSD",1726668651909,0.335546,59605.0,59598.0,0.22063422]
["bitfinex","BTCUSD",1726668652126,0.167782,59601.0,59598.0,0.05284622]
["bitfinex","BTCUSD",1726668652340,0.167785,59600.0,59598.0,0.05284622]
["bitfinex","BTCUSD",1726668652560,0.335549,59604.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668652785,0.167782,59601.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668652998,0.83891,59601.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668653209,0.503346,59601.0,59600.0,0.005]
["bitfinex","BTCUSD",1726668654063,0.503346,59601.0,59597.0,0.04984622]
["bitfinex","BTCUSD",1726668654064,0.16779,59598.0,59597.0,0.04984622]
["bitfinex","BTCUSD",1726668654494,0.503371,59598.0,59597.0,0.04984622]
["bitfinex","BTCUSD",1726668654712,0.50338,59597.0,59596.0,0.04984622]
["bitfinex","BTCUSD",1726668655154,0.335572,59600.0,59596.0,0.04984622]
["bitfinex","BTCUSD",1726668655572,0.335572,59600.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668655783,0.167791,59598.0,59597.0,0.010638]
["bitfinex","BTCUSD",1726668656443,0.503372,59598.0,59597.0,0.010638]
["bitfinex","BTCUSD",1726668656712,0.503372,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668656927,0.167791,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668657380,0.167789,59599.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668657597,0.16779,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668658257,0.167788,59599.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668658464,0.335563,59602.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668658674,0.167789,59599.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668658883,0.167787,59600.0,59597.0,0.009638]
["bitfinex","BTCUSD",1726668659128,0.335567,59601.0,59597.0,0.009638]
["bitfinex","BTCUSD",1726668659377,0.167789,59599.0,59597.0,0.009638]
["bitfinex","BTCUSD",1726668659614,0.167789,59599.0,59598.0,0.04984622]
["bitfinex","BTCUSD",1726668659837,0.16779,59598.0,59597.0,0.05148422]
["bitfinex","BTCUSD",1726668660045,0.16779,59598.0,59597.0,0.05848422]
["bitfinex","BTCUSD",1726668660545,1.174533,59598.0,59597.0,0.008638]
["bitfinex","BTCUSD",1726668660791,0.838952,59598.0,59597.0,0.05848422]
["bitfinex","BTCUSD",1726668661257,0.503371,59598.0,59597.0,0.05848422]
["bitfinex","BTCUSD",1726668661474,0.503371,59598.0,59597.0,0.05148422]
["bitfinex","BTCUSD",1726668661475,0.838952,59598.0,59597.0,0.05148422]
["bitfinex","BTCUSD",1726668661696,0.838952,59598.0,59597.0,0.009638]
["bitfinex","BTCUSD",1726668662131,0.838952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668662345,0.838952,59598.0,59597.0,0.05480219]
["bitfinex","BTCUSD",1726668662559,0.838952,59598.0,59597.0,0.004638]
["bitfinex","BTCUSD",1726668662782,0.838952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668663212,0.838952,59598.0,59597.0,0.05983316]
["bitfinex","BTCUSD",1726668663643,0.838952,59598.0,59597.0,0.08488022]
["bitfinex","BTCUSD",1726668663860,0.167786,59600.0,59597.0,0.08488022]
["bitfinex","BTCUSD",1726668664084,0.0038882,59606.0,59600.0,0.33557]
["bitfinex","BTCUSD",1726668664335,0.167771,59605.0,59604.0,0.05022927]
["bitfinex","BTCUSD",1726668664549,0.167771,59605.0,59604.0,0.10045855]
["bitfinex","BTCUSD",1726668664759,0.167773,59604.0,59603.0,0.12557319]
["bitfinex","BTCUSD",1726668664968,0.5072002,59606.0,59603.0,0.12557319]
["bitfinex","BTCUSD",1726668665185,0.5071972,59606.0,59605.0,0.10055272]
["bitfinex","BTCUSD",1726668666599,0.167772,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726668667342,0.3394292,59606.0,59600.0,0.15089742]
["bitfinex","BTCUSD",1726668667343,0.0038882,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726668667589,0.0038882,59606.0,59605.0,1.01834984]
["bitfinex","BTCUSD",1726668667836,0.0038882,59606.0,59605.0,1.45389184]
["bitfinex","BTCUSD",1726668668342,0.0038882,59606.0,59605.0,1.79243384]
["bitfinex","BTCUSD",1726668668577,0.0038882,59606.0,59605.0,1.81943384]
["bitfinex","BTCUSD",1726668669104,0.001638,59608.0,59605.0,1.81943384]
["bitfinex","BTCUSD",1726668669105,0.001638,59608.0,59607.0,0.267765]
["bitfinex","BTCUSD",1726668669349,0.001638,59608.0,59607.0,0.43081867]
["bitfinex","BTCUSD",1726668669642,0.001638,59608.0,59607.0,1.11497806]
["bitfinex","BTCUSD",1726668669864,0.001638,59608.0,59607.0,1.45050906]
["bitfinex","BTCUSD",1726668670136,0.001638,59608.0,59607.0,1.78604006]
["bitfinex","BTCUSD",1726668670416,0.001538,59608.0,59607.0,2.56567106]
["bitfinex","BTCUSD",1726668670941,0.001538,59608.0,59607.0,2.15166106]
["bitfinex","BTCUSD",1726668671165,0.001538,59608.0,59607.0,2.15869198]
["bitfinex","BTCUSD",1726668671441,0.001538,59608.0,59607.0,1.45753998]
["bitfinex","BTCUSD",1726668671695,0.001538,59608.0,59607.0,1.79307098]
["bitfinex","BTCUSD",1726668672464,0.001538,59608.0,59607.0,1.81723664]
["bitfinex","BTCUSD",1726668673011,0.001438,59608.0,59607.0,3.05186464]
["bitfinex","BTCUSD",1726668673259,0.001438,59608.0,59607.0,3.17755464]
["bitfinex","BTCUSD",1726668673557,0.001338,59608.0,59607.0,3.31885464]
["bitfinex","BTCUSD",1726668673766,0.004744,59609.0,59608.0,1.735552]
["bitfinex","BTCUSD",1726668674023,0.004744,59609.0,59608.0,2.48933898]
["bitfinex","BTCUSD",1726668674284,0.004744,59609.0,59608.0,2.63896698]
["bitfinex","BTCUSD",1726668675037,0.00082,59624.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726668675262,0.00082,59624.0,59623.0,0.12540602]
["bitfinex","BTCUSD",1726668675469,0.00082,59624.0,59623.0,0.62856702]
["bitfinex","BTCUSD",1726668675703,0.00082,59624.0,59623.0,0.12540602]
["bitfinex","BTCUSD",1726668676163,0.167723,59622.0,59621.0,0.12540602]
["bitfinex","BTCUSD",1726668676398,0.00082,59624.0,59619.0,0.05014746]
["bitfinex","BTCUSD",1726668676621,0.503203,59618.0,59617.0,0.05014746]
["bitfinex","BTCUSD",1726668676852,0.00082,59624.0,59615.0,0.05014746]
["bitfinex","BTCUSD",1726668676853,0.16774,59616.0,59615.0,0.05014746]
["bitfinex","BTCUSD",1726668677073,0.838715,59615.0,59614.0,0.05014746]
["bitfinex","BTCUSD",1726668677347,0.503236,59614.0,59613.0,0.05014746]
["bitfinex","BTCUSD",1726668677535,0.1603,59617.0,59612.0,0.05014746]
["bitfinex","BTCUSD",1726668677536,0.503245,59613.0,59612.0,0.05014746]
["bitfinex","BTCUSD",1726668677777,0.167754,59611.0,59610.0,0.05014746]
["bitfinex","BTCUSD",1726668677996,0.167754,59611.0,59605.0,0.05014746]
["bitfinex","BTCUSD",1726668677997,0.49166437,59611.0,59605.0,0.05014746]
["bitfinex","BTCUSD",1726668678228,0.503304,59606.0,59605.0,0.05014746]
["bitfinex","BTCUSD",1726668678467,0.167773,59604.0,59603.0,0.05014746]
["bitfinex","BTCUSD",1726668678748,0.335533,59607.0,59603.0,0.05014746]
["bitfinex","BTCUSD",1726668678978,0.167774,59604.0,59603.0,0.05014746]
["bitfinex","BTCUSD",1726668679189,0.167774,59604.0,59602.0,0.05014746]
["bitfinex","BTCUSD",1726668679415,0.16777,59606.0,59603.0,0.05014746]
["bitfinex","BTCUSD",1726668679622,0.335509,59611.0,59603.0,0.05014746]
["bitfinex","BTCUSD",1726668679831,0.335509,59611.0,59605.0,0.16777]
["bitfinex","BTCUSD",1726668679832,0.16776,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1726668680061,0.16776,59609.0,59604.0,0.38569346]
["bitfinex","BTCUSD",1726668680062,0.167771,59605.0,59604.0,0.05016851]
["bitfinex","BTCUSD",1726668680265,0.167764,59608.0,59604.0,0.05016851]
["bitfinex","BTCUSD",1726668680479,0.167767,59607.0,59603.0,0.21794251]
["bitfinex","BTCUSD",1726668680696,0.167767,59607.0,59603.0,0.22094251]
["bitfinex","BTCUSD",1726668681159,0.167771,59605.0,59603.0,0.05316851]
["bitfinex","BTCUSD",1726668681605,0.5033,59607.0,59603.0,0.05316851]
["bitfinex","BTCUSD",1726668681813,0.335503,59612.0,59603.0,0.05316851]
["bitfinex","BTCUSD",1726668682029,0.167768,59606.0,59603.0,0.05016851]
["bitfinex","BTCUSD",1726668682236,0.000819,59614.0,59603.0,0.05016851]
["bitfinex","BTCUSD",1726668682237,0.167773,59604.0,59603.0,0.05016851]
["bitfinex","BTCUSD",1726668682490,0.335553,59603.0,59601.0,0.05016851]
["bitfinex","BTCUSD",1726668682703,0.838952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668683142,0.167788,59599.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668683355,0.16779,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668683564,0.503371,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668683788,0.1725,59600.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668684005,0.503371,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668684639,0.1725,59600.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668684852,0.335471,59618.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726668684853,0.167777,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726668685077,0.167773,59605.0,59599.0,0.05016851]
["bitfinex","BTCUSD",1726668685286,0.167771,59605.0,59601.0,0.21795051]
["bitfinex","BTCUSD",1726668685492,0.167774,59604.0,59601.0,0.05016851]
["bitfinex","BTCUSD",1726668685707,0.492617,59610.0,59601.0,0.05016851]
["bitfinex","BTCUSD",1726668685912,0.167766,59607.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726668686121,0.1571,59610.0,59603.0,0.335552]
["bitfinex","BTCUSD",1726668686380,0.1571,59610.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726668686381,0.167763,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726668686789,0.167763,59608.0,59603.0,0.335552]
["bitfinex","BTCUSD",1726668687230,0.167763,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726668687441,0.1571,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726668687678,0.1571,59610.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726668687908,0.167764,59608.0,59603.0,0.503326]
["bitfinex","BTCUSD",1726668688125,0.492619,59610.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726668688126,0.167767,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726668688776,0.1571,59610.0,59602.0,0.05016851]
["bitfinex","BTCUSD",1726668688992,0.167766,59607.0,59601.0,0.38573151]
["bitfinex","BTCUSD",1726668689204,0.167766,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726668689430,0.000819,59614.0,59604.0,0.16305367]
["bitfinex","BTCUSD",1726668689640,0.000819,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726668690278,0.336311,59614.0,59607.0,0.38570785]
["bitfinex","BTCUSD",1726668690495,0.167749,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726668690702,0.167748,59613.0,59608.0,0.503284]
["bitfinex","BTCUSD",1726668690929,0.000819,59614.0,59607.0,0.38570585]
["bitfinex","BTCUSD",1726668691142,0.16775,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1726668691358,0.16775,59613.0,59608.0,0.335525]
["bitfinex","BTCUSD",1726668691567,0.16775,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1726668691999,0.000819,59614.0,59605.0,0.41080977]
["bitfinex","BTCUSD",1726668692000,0.1597924,59612.0,59605.0,0.05017985]
["bitfinex","BTCUSD",1726668692229,0.335514,59610.0,59605.0,0.05017985]
["bitfinex","BTCUSD",1726668692443,0.167768,59607.0,59604.0,0.05017985]
["bitfinex","BTCUSD",1726668692921,0.15615637,59612.0,59604.0,0.05017985]
["bitfinex","BTCUSD",1726668692922,0.167771,59605.0,59604.0,0.05017985]
["bitfinex","BTCUSD",1726668693130,0.505164,59619.0,59601.0,0.1003597]
["bitfinex","BTCUSD",1726668693131,0.50332,59604.0,59603.0,0.05017985]
["bitfinex","BTCUSD",1726668693340,0.838867,59604.0,59603.0,0.05017985]
["bitfinex","BTCUSD",1726668693549,0.503329,59603.0,59602.0,0.05017985]
["bitfinex","BTCUSD",1726668693995,0.335547,59604.0,59601.0,0.05017985]
["bitfinex","BTCUSD",1726668694206,0.167779,59602.0,59601.0,0.05017985]
["bitfinex","BTCUSD",1726668694418,0.503338,59602.0,59601.0,0.05017985]
["bitfinex","BTCUSD",1726668696071,0.838897,59602.0,59601.0,0.05017985]
["bitfinex","BTCUSD",1726668696277,0.335564,59601.0,59599.0,0.05017985]
["bitfinex","BTCUSD",1726668696504,0.9987174,59600.0,59599.0,0.05017985]
["bitfinex","BTCUSD",1726668696707,0.503371,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668696916,0.838952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668697132,1.174533,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668697977,0.838952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668698590,0.813952,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668699659,1.49174304,59598.0,59597.0,0.001638]
["bitfinex","BTCUSD",1726668699877,0.839095,59588.0,59587.0,0.05018396]
["bitfinex","BTCUSD",1726668700086,0.023,59597.0,59583.0,0.05182196]
["bitfinex","BTCUSD",1726668700087,0.167823,59587.0,59583.0,0.05182196]
["bitfinex","BTCUSD",1726668700313,0.167819,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726668700526,0.167826,59586.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668700736,0.335638,59588.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668700737,0.50349,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668701148,0.83915,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668701369,1.65726637,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668701663,1.32160637,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668701867,1.82032004,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668702303,2.15598004,59584.0,59583.0,0.001638]
["bitfinex","BTCUSD",1726668702528,0.167875,59568.0,59567.0,0.05018396]
["bitfinex","BTCUSD",1726668702778,0.167878,59567.0,59566.0,0.05018396]
["bitfinex","BTCUSD",1726668703035,0.15615637,59570.0,59565.0,0.06088155]
["bitfinex","BTCUSD",1726668703036,0.167881,59566.0,59565.0,0.06088155]
["bitfinex","BTCUSD",1726668703281,1.49682337,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668703587,0.669143,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668703847,1.19095867,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668704093,1.52872067,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668704347,1.52672067,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668704872,1.52972067,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668705122,1.52872067,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668705430,1.55872067,59566.0,59565.0,0.01069759]
["bitfinex","BTCUSD",1726668705650,1.55872067,59566.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668705651,1.200184,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668705909,1.36323767,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668706185,0.839417,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668706402,0.03,59575.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668706403,0.02633806,59567.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668706614,0.004,59566.0,59565.0,0.001]
["bitfinex","BTCUSD",1726668707039,0.167878,59567.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668707251,0.15615637,59572.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668707488,0.50765,59565.0,59564.0,0.004925]
["bitfinex","BTCUSD",1726668707709,0.50365,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668707955,0.839417,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668708389,1.36123767,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668708599,1.50473767,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668708822,1.50273767,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668709541,1.83850467,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668709971,2.076831,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668710418,2.074831,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668710672,2.078831,59565.0,59564.0,0.004925]
["bitfinex","BTCUSD",1726668710872,1.741064,59565.0,59564.0,0.004925]
["bitfinex","BTCUSD",1726668711149,2.078831,59565.0,59564.0,0.004925]
["bitfinex","BTCUSD",1726668711388,1.43482533,59549.0,59548.0,0.00164]
["bitfinex","BTCUSD",1726668711622,1.996479,59549.0,59548.0,0.00164]
["bitfinex","BTCUSD",1726668711831,2.332336,59549.0,59548.0,0.00164]
["bitfinex","BTCUSD",1726668712054,0.8627,59545.0,59544.0,0.001638]
["bitfinex","BTCUSD",1726668712273,0.89117933,59541.0,59540.0,0.001638]
["bitfinex","BTCUSD",1726668712491,0.35897,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668712695,1.429705,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668712900,2.101645,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668713123,1.763675,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668713793,1.765675,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668714006,1.230916,59528.0,59527.0,0.00051]
["bitfinex","BTCUSD",1726668714219,1.230916,59528.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668714220,0.123,59523.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668714458,1.53345933,59517.0,59516.0,0.0031692]
["bitfinex","BTCUSD",1726668714670,1.46177628,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668714888,1.69610261,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668715590,1.26006461,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668715845,1.69610261,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668716337,1.46177628,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668716768,1.49177628,59517.0,59516.0,0.0049092]
["bitfinex","BTCUSD",1726668717011,1.53357833,59511.0,59510.0,0.003925]
["bitfinex","BTCUSD",1726668717263,1.46230567,59511.0,59510.0,0.003925]
["bitfinex","BTCUSD",1726668717497,1.696632,59511.0,59510.0,0.003925]
["bitfinex","BTCUSD",1726668717931,1.36056,59511.0,59510.0,0.003925]
["bitfinex","BTCUSD",1726668718143,1.26056,59511.0,59510.0,0.003925]
["bitfinex","BTCUSD",1726668718667,1.26056,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668718668,0.527108,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668718884,0.76143433,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668719095,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668719308,1.600632,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668719522,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668719767,1.600632,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668719971,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668720401,1.26456,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668720402,1.26056,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668720843,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668721264,1.26056,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668721506,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668721961,1.26056,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668722199,1.596632,59511.0,59510.0,0.053845]
["bitfinex","BTCUSD",1726668722431,1.26456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668722646,0.928488,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668722863,1.36456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668723294,1.700632,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668723792,1.36456,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668724049,0.027,59511.0,59510.0,0.054845]
["bitfinex","BTCUSD",1726668724287,0.336046,59516.0,59510.0,0.10350394]
["bitfinex","BTCUSD",1726668724535,0.168028,59514.0,59512.0,0.04964266]
["bitfinex","BTCUSD",1726668724747,0.23432633,59518.0,59512.0,0.09956266]
["bitfinex","BTCUSD",1726668724954,0.16801,59521.0,59514.0,0.38568779]
["bitfinex","BTCUSD",1726668725161,0.168011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726668725407,0.23432633,59523.0,59516.0,0.04992]
["bitfinex","BTCUSD",1726668725624,0.168012,59520.0,59516.0,0.04992]
["bitfinex","BTCUSD",1726668725836,0.39738,59523.0,59516.0,0.04992]
["bitfinex","BTCUSD",1726668726075,0.39738,59523.0,59517.0,0.504056]
["bitfinex","BTCUSD",1726668726076,0.004,59518.0,59517.0,0.504056]
["bitfinex","BTCUSD",1726668726293,0.503371,59529.0,59517.0,0.04992]
["bitfinex","BTCUSD",1726668726510,0.23432633,59524.0,59517.0,0.04992]
["bitfinex","BTCUSD",1726668726756,0.16305367,59528.0,59517.0,0.04992]
["bitfinex","BTCUSD",1726668726973,0.168008,59521.0,59517.0,0.217938]
["bitfinex","BTCUSD",1726668727185,0.023,59525.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726668727368,0.023,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726668727495,0.167996,59525.0,59519.0,0.04992]
["bitfinex","BTCUSD",1726668727709,0.23432633,59534.0,59519.0,0.04992]
["bitfinex","BTCUSD",1726668727919,0.466,59542.0,59526.0,0.23432633]
["bitfinex","BTCUSD",1726668728142,1.00816615,59541.0,59532.0,0.335948]
["bitfinex","BTCUSD",1726668728356,0.466,59549.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726668728589,0.466,59549.0,59539.0,0.04992]
["bitfinex","BTCUSD",1726668728590,1.17121982,59548.0,59539.0,0.04992]
["bitfinex","BTCUSD",1726668728822,0.335874,59546.0,59539.0,0.04992]
["bitfinex","BTCUSD",1726668729027,0.16305367,59548.0,59539.0,0.04992]
["bitfinex","BTCUSD",1726668729028,0.004,59542.0,59539.0,0.04992]
["bitfinex","BTCUSD",1726668729250,0.004,59542.0,59540.0,0.335908]
["bitfinex","BTCUSD",1726668729490,0.167937,59546.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726668729735,0.23432633,59555.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668729986,0.167948,59542.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668730221,0.66689867,59542.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668730640,1.00279567,59542.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668731061,1.02579567,59542.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668731483,1.36169267,59542.0,59541.0,0.04992]
["bitfinex","BTCUSD",1726668731729,1.88958967,59542.0,59541.0,0.05092]
["bitfinex","BTCUSD",1726668731970,1.88958967,59542.0,59515.0,1.05779894]
["bitfinex","BTCUSD",1726668731971,0.168004,59523.0,59515.0,1.05779894]
["bitfinex","BTCUSD",1726668732222,0.168004,59523.0,59515.0,1.00816615]
["bitfinex","BTCUSD",1726668732469,0.023,59525.0,59515.0,0.336048]
["bitfinex","BTCUSD",1726668732705,0.168003,59523.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726668732950,0.33599,59526.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726668733187,0.023,59531.0,59512.0,0.04963279]
["bitfinex","BTCUSD",1726668733409,0.335948,59533.0,59514.0,0.04963279]
["bitfinex","BTCUSD",1726668733410,0.023,59533.0,59514.0,0.04963279]
["bitfinex","BTCUSD",1726668733615,0.023,59533.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726668733856,0.23432633,59546.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726668734092,0.335899,59542.0,59535.0,0.25197732]
["bitfinex","BTCUSD",1726668734311,0.335899,59542.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726668734312,0.167954,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726668734532,0.16305367,59542.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726668734533,0.16305367,59542.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668734742,0.167962,59537.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668734945,1.02586567,59537.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668735152,1.51817347,59537.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668735366,1.85609847,59537.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668735577,1.82971567,59537.0,59536.0,0.08401032]
["bitfinex","BTCUSD",1726668736004,1.82971567,59537.0,59513.0,0.04963279]
["bitfinex","BTCUSD",1726668736005,0.16802,59517.0,59513.0,0.04963279]
["bitfinex","BTCUSD",1726668736210,0.53551782,59518.0,59511.0,0.04963279]
["bitfinex","BTCUSD",1726668736411,0.19948482,59518.0,59513.0,0.168029]
["bitfinex","BTCUSD",1726668736623,0.168017,59518.0,59511.0,0.04963279]
["bitfinex","BTCUSD",1726668736856,0.168017,59518.0,59513.0,0.168029]
["bitfinex","BTCUSD",1726668737086,0.168014,59519.0,59514.0,0.168027]
["bitfinex","BTCUSD",1726668737501,0.33601,59522.0,59514.0,0.168027]
["bitfinex","BTCUSD",1726668737776,0.023,59521.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726668737980,0.359015,59521.0,59517.0,0.08401032]
["bitfinex","BTCUSD",1726668738201,0.168012,59520.0,59517.0,0.08401032]
["bitfinex","BTCUSD",1726668738423,0.023,59521.0,59517.0,0.08401032]
["bitfinex","BTCUSD",1726668738635,0.168016,59518.0,59517.0,0.08401032]
["bitfinex","BTCUSD",1726668739315,0.73837433,59518.0,59517.0,0.08401032]
["bitfinex","BTCUSD",1726668739988,0.23432633,59518.0,59517.0,0.08701032]
["bitfinex","BTCUSD",1726668740212,0.168005,59522.0,59517.0,0.08701032]
["bitfinex","BTCUSD",1726668740438,0.023,59525.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726668740682,0.18605367,59525.0,59519.0,0.336026]
["bitfinex","BTCUSD",1726668740920,0.35405167,59525.0,59519.0,0.08401032]
["bitfinex","BTCUSD",1726668741143,0.023,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1726668741381,0.023,59529.0,59525.0,0.08401032]
["bitfinex","BTCUSD",1726668741382,0.023,59527.0,59525.0,0.08401032]
["bitfinex","BTCUSD",1726668741629,0.23432633,59533.0,59525.0,0.08401032]
["bitfinex","BTCUSD",1726668741842,0.335932,59536.0,59526.0,0.335987]
["bitfinex","BTCUSD",1726668742133,0.167971,59534.0,59527.0,0.335979]
["bitfinex","BTCUSD",1726668742355,0.16305367,59535.0,59528.0,0.335976]
["bitfinex","BTCUSD",1726668742356,0.167969,59535.0,59528.0,0.335976]
["bitfinex","BTCUSD",1726668742567,0.167963,59537.0,59530.0,0.335963]
["bitfinex","BTCUSD",1726668742794,0.335919,59539.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668742993,0.335905,59541.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726668742994,0.49897367,59538.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668743237,0.167967,59536.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668743458,0.167968,59535.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668743677,0.53054903,59534.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668743916,0.862855,59534.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668744208,0.190971,59534.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668744454,0.023,59534.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668744683,0.190969,59535.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668744902,0.190971,59534.0,59533.0,0.08401032]
["bitfinex","BTCUSD",1726668745127,0.023,59537.0,59533.0,0.41995332]
["bitfinex","BTCUSD",1726668745393,0.023,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726668745607,0.57020133,59546.0,59534.0,0.08401032]
["bitfinex","BTCUSD",1726668745844,0.335872,59547.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726668746057,0.23432633,59551.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668746290,0.503845,59542.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668746540,0.167948,59542.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668746773,0.503845,59542.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668747002,0.503845,59542.0,59541.0,0.08501032]
["bitfinex","BTCUSD",1726668747509,0.503845,59542.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668747741,0.167948,59542.0,59541.0,0.08401032]
["bitfinex","BTCUSD",1726668748688,0.167929,59549.0,59542.0,0.335894]
["bitfinex","BTCUSD",1726668748940,0.335846,59552.0,59542.0,0.335894]
["bitfinex","BTCUSD",1726668748941,0.023,59551.0,59544.0,0.05020251]
["bitfinex","BTCUSD",1726668749201,0.023,59551.0,59544.0,0.08401032]
["bitfinex","BTCUSD",1726668749438,0.167937,59546.0,59545.0,0.05020251]
["bitfinex","BTCUSD",1726668749676,0.167937,59546.0,59545.0,0.13421283]
["bitfinex","BTCUSD",1726668749677,0.503811,59546.0,59545.0,0.13421283]
["bitfinex","BTCUSD",1726668749914,0.68986467,59546.0,59545.0,0.08401032]
["bitfinex","BTCUSD",1726668750151,0.167937,59546.0,59545.0,0.08401032]
["bitfinex","BTCUSD",1726668750867,0.023,59547.0,59545.0,0.08401032]
["bitfinex","BTCUSD",1726668751093,0.023,59552.0,59545.0,0.08401032]
["bitfinex","BTCUSD",1726668751336,0.00082,59554.0,59549.0,0.335852]
["bitfinex","BTCUSD",1726668751588,0.00082,59554.0,59550.0,0.33585]
["bitfinex","BTCUSD",1726668751814,0.00082,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726668752040,0.00082,59554.0,59553.0,1.25943232]
["bitfinex","BTCUSD",1726668752623,0.00072,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1726668752883,0.00072,59565.0,59564.0,1.91524199]
["bitfinex","BTCUSD",1726668753149,0.00072,59565.0,59564.0,1.93336876]
["bitfinex","BTCUSD",1726668753399,0.00072,59565.0,59564.0,1.91524199]
["bitfinex","BTCUSD",1726668753660,0.00072,59565.0,59564.0,1.57946899]
["bitfinex","BTCUSD",1726668753894,0.00062,59565.0,59564.0,1.58146899]
["bitfinex","BTCUSD",1726668754127,0.00062,59565.0,59564.0,1.57946899]
["bitfinex","BTCUSD",1726668754357,0.003925,59573.0,59572.0,1.175048]
["bitfinex","BTCUSD",1726668754611,0.003925,59573.0,59572.0,1.42211199]
["bitfinex","BTCUSD",1726668755765,0.003925,59573.0,59572.0,1.08638399]
["bitfinex","BTCUSD",1726668756235,0.003925,59573.0,59572.0,0.25187432]
["bitfinex","BTCUSD",1726668756488,0.003925,59573.0,59572.0,0.08401032]
["bitfinex","BTCUSD",1726668756991,0.003925,59573.0,59572.0,0.5969596]
["bitfinex","BTCUSD",1726668757248,0.003925,59573.0,59572.0,0.58760232]
["bitfinex","BTCUSD",1726668757532,0.003925,59573.0,59572.0,0.59260232]
["bitfinex","BTCUSD",1726668759134,0.003925,59573.0,59572.0,0.58760232]
["bitfinex","BTCUSD",1726668759614,0.003925,59573.0,59572.0,0.92833032]
["bitfinex","BTCUSD",1726668759846,0.003925,59573.0,59572.0,0.58760232]
["bitfinex","BTCUSD",1726668760286,0.003925,59573.0,59572.0,0.93033032]
["bitfinex","BTCUSD",1726668760524,0.003925,59573.0,59572.0,1.32071032]
["bitfinex","BTCUSD",1726668761086,0.003925,59573.0,59572.0,1.66143832]
["bitfinex","BTCUSD",1726668761341,0.003925,59573.0,59572.0,1.75643832]
["bitfinex","BTCUSD",1726668762571,0.00082,59581.0,59572.0,0.91711832]
["bitfinex","BTCUSD",1726668762829,0.00072,59581.0,59580.0,1.57051633]
["bitfinex","BTCUSD",1726668763135,0.00072,59581.0,59580.0,2.169253]
["bitfinex","BTCUSD",1726668763352,0.00072,59581.0,59580.0,2.25326332]
["bitfinex","BTCUSD",1726668763602,0.00072,59581.0,59580.0,2.28326332]
["bitfinex","BTCUSD",1726668763825,0.00072,59581.0,59580.0,2.31695332]
["bitfinex","BTCUSD",1726668764287,0.00072,59581.0,59580.0,1.95127032]
["bitfinex","BTCUSD",1726668764521,0.00072,59581.0,59580.0,1.71694399]
["bitfinex","BTCUSD",1726668764741,0.00072,59581.0,59580.0,1.96127032]
["bitfinex","BTCUSD",1726668764958,0.00072,59581.0,59580.0,2.29695332]
["bitfinex","BTCUSD",1726668765198,0.00062,59581.0,59580.0,2.32895332]
["bitfinex","BTCUSD",1726668765410,0.00062,59581.0,59580.0,1.99127032]
["bitfinex","BTCUSD",1726668765624,0.00062,59581.0,59580.0,2.32695332]
["bitfinex","BTCUSD",1726668766299,0.003925,59591.0,59580.0,2.32695332]
["bitfinex","BTCUSD",1726668766300,0.003925,59591.0,59590.0,1.174691]
["bitfinex","BTCUSD",1726668766552,0.003825,59591.0,59590.0,1.65608132]
["bitfinex","BTCUSD",1726668766771,0.003825,59591.0,59590.0,1.42175499]
["bitfinex","BTCUSD",1726668767423,0.003825,59591.0,59590.0,2.12170732]
["bitfinex","BTCUSD",1726668767636,0.003825,59591.0,59590.0,3.09358032]
["bitfinex","BTCUSD",1726668767867,0.003825,59591.0,59590.0,3.10758032]
["bitfinex","BTCUSD",1726668768115,0.003825,59591.0,59590.0,3.0575274]
["bitfinex","BTCUSD",1726668768368,0.003825,59591.0,59590.0,2.9473804]
["bitfinex","BTCUSD",1726668768582,0.003825,59591.0,59590.0,2.9151564]
["bitfinex","BTCUSD",1726668769007,0.003825,59591.0,59590.0,2.30659732]
["bitfinex","BTCUSD",1726668769231,0.003825,59591.0,59590.0,2.36659732]
["bitfinex","BTCUSD",1726668769513,0.003825,59591.0,59590.0,2.30659732]
["bitfinex","BTCUSD",1726668769731,0.003825,59591.0,59590.0,2.33659732]
["bitfinex","BTCUSD",1726668769949,0.003825,59591.0,59590.0,3.67085932]
["bitfinex","BTCUSD",1726668770159,0.003825,59591.0,59590.0,3.7147484]
["bitfinex","BTCUSD",1726668770160,0.003725,59591.0,59590.0,3.7147484]
["bitfinex","BTCUSD",1726668770387,0.00082,59597.0,59590.0,3.7147484]
["bitfinex","BTCUSD",1726668770388,0.00082,59597.0,59596.0,1.635854]
["bitfinex","BTCUSD",1726668770617,2e-07,59606.0,59605.0,0.96132933]
["bitfinex","BTCUSD",1726668770844,0.004744,59609.0,59607.0,1.733579]
["bitfinex","BTCUSD",1726668771072,0.00082,59625.0,59613.0,0.533245]
["bitfinex","BTCUSD",1726668771301,0.000719,59614.0,59613.0,4.09927932]
["bitfinex","BTCUSD",1726668771515,0.000719,59614.0,59613.0,3.64839714]
["bitfinex","BTCUSD",1726668771753,0.000719,59614.0,59613.0,3.42259632]
["bitfinex","BTCUSD",1726668771960,0.000719,59614.0,59613.0,3.31215141]
["bitfinex","BTCUSD",1726668772179,0.000719,59614.0,59613.0,3.10183644]
["bitfinex","BTCUSD",1726668772392,0.000719,59614.0,59613.0,2.57485022]
["bitfinex","BTCUSD",1726668772617,0.000719,59614.0,59613.0,2.52515432]
["bitfinex","BTCUSD",1726668773826,0.000719,59614.0,59613.0,2.86065132]
["bitfinex","BTCUSD",1726668774040,0.000719,59614.0,59613.0,2.55401632]
["bitfinex","BTCUSD",1726668774261,0.000719,59614.0,59613.0,4.02466432]
["bitfinex","BTCUSD",1726668774474,0.000719,59614.0,59613.0,4.02666432]
["bitfinex","BTCUSD",1726668774713,0.000719,59614.0,59613.0,4.36266432]
["bitfinex","BTCUSD",1726668774969,0.00082,59625.0,59613.0,4.36266432]
["bitfinex","BTCUSD",1726668774970,0.00082,59625.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726668775182,0.00082,59625.0,59623.0,1.671423]
["bitfinex","BTCUSD",1726668775392,0.00082,59625.0,59623.0,1.75543332]
["bitfinex","BTCUSD",1726668775612,0.00082,59625.0,59623.0,1.18566599]
["bitfinex","BTCUSD",1726668775837,0.00082,59625.0,59623.0,0.84968551]
["bitfinex","BTCUSD",1726668776054,0.00082,59625.0,59623.0,0.84865207]
["bitfinex","BTCUSD",1726668776269,0.00082,59625.0,59623.0,0.84814193]
["bitfinex","BTCUSD",1726668776486,0.00082,59625.0,59623.0,0.51270093]
["bitfinex","BTCUSD",1726668776705,0.00082,59625.0,59623.0,0.58717132]
["bitfinex","BTCUSD",1726668777159,0.00082,59625.0,59623.0,0.41478399]
["bitfinex","BTCUSD",1726668777379,0.00082,59625.0,59623.0,0.24706399]
["bitfinex","BTCUSD",1726668777589,0.00082,59625.0,59623.0,0.26573032]
["bitfinex","BTCUSD",1726668777806,0.00082,59625.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668778251,0.168537,59624.0,59623.0,0.09801032]
["bitfinex","BTCUSD",1726668778445,0.16247495,59626.0,59623.0,0.09801032]
["bitfinex","BTCUSD",1726668778705,0.171636,59627.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668778944,0.171636,59627.0,59623.0,0.09801032]
["bitfinex","BTCUSD",1726668779153,0.171636,59627.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668779365,0.003925,59627.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668779882,0.171634,59627.0,59623.0,0.25173032]
["bitfinex","BTCUSD",1726668780110,0.003925,59627.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668780549,0.503152,59624.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668780805,0.503152,59624.0,59623.0,0.09701032]
["bitfinex","BTCUSD",1726668781090,0.503152,59624.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668781328,0.167717,59624.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668781601,0.167717,59624.0,59623.0,0.09001032]
["bitfinex","BTCUSD",1726668781852,0.167717,59624.0,59623.0,0.08401032]
["bitfinex","BTCUSD",1726668782098,0.167717,59624.0,59623.0,0.09401032]
["bitfinex","BTCUSD",1726668782593,0.003925,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1726668782806,0.003925,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668783435,0.004745,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668784355,0.507872,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668784565,0.172454,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668785027,0.507872,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668785444,0.507872,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668786076,0.172454,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668786292,0.004745,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668786499,0.172454,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668787127,0.84329,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668787551,0.507872,59627.0,59626.0,0.09001032]
["bitfinex","BTCUSD",1726668788106,0.507872,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668788323,0.172454,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668788564,0.84329,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668789239,0.507872,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668790542,0.172454,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668790766,0.507872,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668790983,0.84329,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668791201,0.507872,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668791466,0.172454,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668791680,0.004745,59627.0,59626.0,0.25672232]
["bitfinex","BTCUSD",1726668791893,0.172454,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668792956,0.84329,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668793175,1.60243433,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668793388,1.93785233,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668793606,2.100906,59627.0,59626.0,0.08901032]
["bitfinex","BTCUSD",1726668793822,2.100906,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668794249,2.11800611,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668794466,1.78258811,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668794683,1.765488,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668794906,2.35900614,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668795126,1.80636146,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668795408,0.69137214,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668795619,1.02679014,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668796046,0.69137214,59627.0,59626.0,0.08501032]
["bitfinex","BTCUSD",1726668796254,1.04388847,59627.0,59626.0,0.08501032]
["bitfinex","BTCUSD",1726668796668,1.02678833,59627.0,59626.0,0.08501032]
["bitfinex","BTCUSD",1726668796912,1.52526,59627.0,59626.0,0.08501032]
["bitfinex","BTCUSD",1726668797122,1.54826,59627.0,59626.0,0.08501032]
["bitfinex","BTCUSD",1726668797566,1.54826,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668798224,1.53116167,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668799170,2.13997967,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668799395,2.15706647,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668799858,1.78964847,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668800786,2.15706647,59627.0,59626.0,0.08401032]
["bitfinex","BTCUSD",1726668801007,1.43334833,59624.0,59623.0,0.001638]
["bitfinex","BTCUSD",1726668801231,1.9489238,59624.0,59623.0,0.001638]
["bitfinex","BTCUSD",1726668801466,1.94694872,59624.0,59623.0,0.001638]
["bitfinex","BTCUSD",1726668802326,1.94894872,59624.0,59623.0,0.001638]
["bitfinex","BTCUSD",1726668802558,1.94894872,59624.0,59623.0,0.002638]
["bitfinex","BTCUSD",1726668803417,2.04894872,59624.0,59623.0,0.002638]
["bitfinex","BTCUSD",1726668803627,2.04694872,59624.0,59623.0,0.002638]
["bitfinex","BTCUSD",1726668804085,2.04694872,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1726668804086,2.41438372,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1726668804309,2.41438372,59624.0,59589.0,0.41015656]
["bitfinex","BTCUSD",1726668804310,0.125,59607.0,59586.0,0.251566]
["bitfinex","BTCUSD",1726668804526,0.81010542,59606.0,59605.0,0.251566]
["bitfinex","BTCUSD",1726668804741,0.81010542,59606.0,59580.0,1.00822474]
["bitfinex","BTCUSD",1726668804742,0.335601,59595.0,59580.0,1.00822474]
["bitfinex","BTCUSD",1726668804957,0.01711172,59594.0,59587.0,0.167819]
["bitfinex","BTCUSD",1726668805195,0.167811,59591.0,59587.0,0.25182932]
["bitfinex","BTCUSD",1726668805421,0.167814,59590.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668805678,0.23432633,59599.0,59587.0,0.41964832]
["bitfinex","BTCUSD",1726668805886,0.35267819,59598.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668806099,0.167811,59591.0,59587.0,0.25183032]
["bitfinex","BTCUSD",1726668806538,0.335604,59594.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668806751,0.002,59607.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668806752,0.503457,59588.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668806992,0.33562,59592.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668807210,0.167818,59589.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668807434,0.335608,59594.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668807666,0.335612,59593.0,59587.0,0.08401032]
["bitfinex","BTCUSD",1726668807913,0.335612,59593.0,59587.0,0.25183132]
["bitfinex","BTCUSD",1726668807914,0.167812,59591.0,59587.0,0.25183132]
["bitfinex","BTCUSD",1726668808122,0.335612,59593.0,59587.0,0.08564832]
["bitfinex","BTCUSD",1726668808377,0.01709546,59592.0,59587.0,0.08564832]
["bitfinex","BTCUSD",1726668808606,0.167817,59589.0,59587.0,0.08564832]
["bitfinex","BTCUSD",1726668808825,0.167811,59591.0,59587.0,0.25446732]
["bitfinex","BTCUSD",1726668809276,0.167809,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726668809497,0.167809,59592.0,59588.0,0.25182832]
["bitfinex","BTCUSD",1726668809498,0.167808,59592.0,59588.0,0.25182832]
["bitfinex","BTCUSD",1726668809702,0.335604,59594.0,59588.0,0.08401032]
["bitfinex","BTCUSD",1726668809922,0.335612,59593.0,59588.0,0.08401032]
["bitfinex","BTCUSD",1726668810140,0.167811,59591.0,59588.0,0.08401032]
["bitfinex","BTCUSD",1726668810359,0.335594,59596.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726668810578,0.167801,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726668810847,0.335561,59602.0,59594.0,0.167801]
["bitfinex","BTCUSD",1726668811069,0.23432633,59608.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668811070,0.167798,59596.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668811290,0.335548,59604.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668811291,0.503397,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668812205,1.02504867,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668812641,1.37778557,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668813298,1.71338357,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668813517,1.37778557,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668814663,1.38678557,59595.0,59594.0,0.08501032]
["bitfinex","BTCUSD",1726668814933,1.36964667,59595.0,59594.0,0.08501032]
["bitfinex","BTCUSD",1726668815141,1.37776642,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668815361,1.38876642,59595.0,59594.0,0.08501032]
["bitfinex","BTCUSD",1726668816265,1.71536442,59595.0,59594.0,0.08401032]
["bitfinex","BTCUSD",1726668816494,1.174733,59588.0,59587.0,0.001638]
["bitfinex","BTCUSD",1726668816721,2.22088136,59588.0,59587.0,0.001638]
["bitfinex","BTCUSD",1726668817642,2.22088136,59588.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726668817643,1.76787233,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726668817872,1.595249,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726668818102,1.595249,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668818324,1.61248168,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668818565,1.61245976,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668818791,1.595249,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668819022,1.605249,59581.0,59580.0,0.0351]
["bitfinex","BTCUSD",1726668819246,1.595249,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668819689,1.602249,59581.0,59580.0,0.0351]
["bitfinex","BTCUSD",1726668822304,1.43219533,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668822549,1.44119533,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668822760,1.43219533,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668823188,1.43819533,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668824733,1.61843901,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668825174,2.05411601,59581.0,59580.0,0.0341]
["bitfinex","BTCUSD",1726668825409,2.05411601,59581.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668825410,1.175184,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668825647,1.931331,59565.0,59564.0,0.003925]
["bitfinex","BTCUSD",1726668825874,1.931331,59565.0,59540.0,0.25272168]
["bitfinex","BTCUSD",1726668825875,0.503803,59547.0,59540.0,0.25272168]
["bitfinex","BTCUSD",1726668826103,0.466,59562.0,59540.0,0.25272168]
["bitfinex","BTCUSD",1726668826377,0.335841,59552.0,59542.0,0.335894]
["bitfinex","BTCUSD",1726668826590,0.33582,59556.0,59548.0,0.167931]
["bitfinex","BTCUSD",1726668826808,0.167927,59550.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726668827273,0.167921,59552.0,59547.0,0.167932]
["bitfinex","BTCUSD",1726668827551,0.23432633,59560.0,59547.0,0.167932]
["bitfinex","BTCUSD",1726668827552,0.23432633,59560.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726668827770,0.167921,59552.0,59548.0,0.16793]
["bitfinex","BTCUSD",1726668828207,0.123,59564.0,59544.0,0.337525]
["bitfinex","BTCUSD",1726668828430,0.167913,59555.0,59550.0,0.167923]
["bitfinex","BTCUSD",1726668828654,0.167907,59557.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668828886,0.167909,59556.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668829126,0.167912,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1726668829594,0.167907,59557.0,59552.0,0.167919]
["bitfinex","BTCUSD",1726668829855,0.001,59555.0,59545.0,0.335877]
["bitfinex","BTCUSD",1726668830139,0.001,59555.0,59544.0,0.00164]
["bitfinex","BTCUSD",1726668830140,0.167912,59555.0,59544.0,0.00164]
["bitfinex","BTCUSD",1726668830393,0.167912,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668830394,0.001,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668830643,0.167905,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668830890,0.57010633,59563.0,59544.0,0.00164]
["bitfinex","BTCUSD",1726668831143,0.167901,59559.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668831426,0.167891,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1726668831663,0.167891,59563.0,59550.0,0.33585]
["bitfinex","BTCUSD",1726668831664,0.335774,59564.0,59550.0,0.1421]
["bitfinex","BTCUSD",1726668831910,0.167898,59560.0,59555.0,0.167909]
["bitfinex","BTCUSD",1726668832164,0.003,59557.0,59555.0,0.167909]
["bitfinex","BTCUSD",1726668832420,0.003,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1726668832654,0.167896,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668832892,0.167896,59561.0,59555.0,0.335821]
["bitfinex","BTCUSD",1726668832893,0.009,59563.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726668833141,0.167897,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668833371,0.335786,59562.0,59555.0,0.335823]
["bitfinex","BTCUSD",1726668833608,0.00082,59563.0,59551.0,0.167921]
["bitfinex","BTCUSD",1726668833609,0.167913,59555.0,59551.0,0.167921]
["bitfinex","BTCUSD",1726668833865,0.167907,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668834090,0.167896,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668834333,0.00082,59563.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668834559,0.00082,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1726668834792,0.00082,59563.0,59558.0,0.335802]
["bitfinex","BTCUSD",1726668835288,0.23432633,59560.0,59547.0,0.335867]
["bitfinex","BTCUSD",1726668835520,0.16387367,59563.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668835521,0.167926,59550.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668835742,0.167934,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668835971,0.503803,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668836194,0.16793,59549.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668836659,0.167929,59549.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668836879,0.167929,59549.0,59546.0,0.010565]
["bitfinex","BTCUSD",1726668837102,0.167929,59549.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668837323,0.335841,59552.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668837546,0.167924,59551.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668837791,0.167921,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1726668837990,0.335805,59559.0,59549.0,0.335856]
["bitfinex","BTCUSD",1726668838215,0.167916,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726668838433,0.335823,59556.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726668838434,0.167918,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726668838659,0.167914,59554.0,59551.0,0.167922]
["bitfinex","BTCUSD",1726668838890,0.167914,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726668839548,0.335827,59555.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668839767,0.16793,59549.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668839994,0.503803,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668840252,0.839672,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668840543,0.503803,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668840766,0.023,59550.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668840982,0.167934,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668841457,0.839672,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668841697,1.02572567,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668841947,1.37889774,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668842865,0.54410607,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668843085,0.88097507,59547.0,59546.0,0.010565]
["bitfinex","BTCUSD",1726668843306,0.87997507,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668843525,0.52110607,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668843747,0.52910607,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668843974,0.01730307,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668844214,0.167923,59551.0,59547.0,0.167932]
["bitfinex","BTCUSD",1726668844454,0.18516913,59550.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668844688,0.839672,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668844928,1.61314047,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668845154,1.27727147,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668845378,2.01716762,59547.0,59546.0,0.005565]
["bitfinex","BTCUSD",1726668845617,0.9317,59545.0,59544.0,0.00164]
["bitfinex","BTCUSD",1726668845848,0.9317,59545.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668845849,1.22905867,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668846074,1.74525647,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668846298,2.08115847,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668847071,2.04915847,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668847330,2.07550988,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668848000,2.07545383,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668849363,2.26853941,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668849616,2.27053941,59541.0,59540.0,0.0010206]
["bitfinex","BTCUSD",1726668849862,0.52528867,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668850099,1.71343842,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668850318,1.37746842,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668850546,0.94149842,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668850764,1.27746842,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668851201,1.26028234,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668851437,1.27756366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668852338,1.61353366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668853491,1.72153366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668853705,1.71353366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668853933,1.72253366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668854371,2.05850366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668854599,1.72253366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668855252,1.71353366,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668856371,1.04325999,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668856589,0.85720632,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668856807,0.19926632,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668857286,0.18526632,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668857522,0.19926632,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668857952,0.18526632,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668858174,0.509955,59529.0,59528.0,0.003925]
["bitfinex","BTCUSD",1726668858404,0.19129383,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668858623,0.52726383,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668858840,0.19129383,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668859070,0.86323383,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668859287,0.86686986,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668859516,1.38889353,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668859732,1.4912167,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668860013,1.8271867,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668860233,1.72486353,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668861553,1.36194867,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668861805,0.18525763,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668862025,0.02727263,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668862791,0.02727263,59529.0,59528.0,0.509529]
["bitfinex","BTCUSD",1726668863014,0.01,59529.0,59528.0,0.845505]
["bitfinex","BTCUSD",1726668863452,0.01,59529.0,59528.0,0.509529]
["bitfinex","BTCUSD",1726668863669,0.01,59529.0,59528.0,0.845505]
["bitfinex","BTCUSD",1726668863884,0.01,59529.0,59528.0,0.173553]
["bitfinex","BTCUSD",1726668864322,0.167977,59532.0,59528.0,0.173552]
["bitfinex","BTCUSD",1726668864535,0.167971,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726668864752,0.167971,59534.0,59529.0,0.335968]
["bitfinex","BTCUSD",1726668864975,0.01723327,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726668865891,0.01723327,59533.0,59532.0,0.839882]
["bitfinex","BTCUSD",1726668866146,0.01723327,59533.0,59529.0,0.335965]
["bitfinex","BTCUSD",1726668866147,0.011,59534.0,59533.0,0.503922]
["bitfinex","BTCUSD",1726668866403,0.011,59534.0,59533.0,1.175818]
["bitfinex","BTCUSD",1726668866628,0.011,59534.0,59533.0,1.312218]
["bitfinex","BTCUSD",1726668866863,0.011,59534.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668867100,0.335949,59533.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668867338,0.167985,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668867559,0.503955,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668868235,0.839925,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668868686,0.167985,59529.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668868917,0.335936,59536.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668868918,0.358908,59540.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668869137,0.167965,59536.0,59528.0,0.341536]
["bitfinex","BTCUSD",1726668869360,0.335925,59538.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726668869587,0.335925,59538.0,59530.0,0.16798]
["bitfinex","BTCUSD",1726668869800,0.335933,59536.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668870034,0.167971,59534.0,59530.0,0.16798]
["bitfinex","BTCUSD",1726668870499,0.335943,59534.0,59528.0,0.173552]
["bitfinex","BTCUSD",1726668870686,0.167972,59534.0,59529.0,0.335968]
["bitfinex","BTCUSD",1726668870930,0.335933,59536.0,59529.0,0.503951]
["bitfinex","BTCUSD",1726668871116,0.167972,59534.0,59529.0,0.503951]
["bitfinex","BTCUSD",1726668871809,0.167972,59534.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726668872040,0.167972,59534.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668872041,0.167977,59532.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668872268,0.167976,59533.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726668872487,0.001,59534.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668872748,0.168973,59534.0,59529.0,0.503954]
["bitfinex","BTCUSD",1726668872959,0.167973,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726668873172,0.335933,59536.0,59529.0,0.33597]
["bitfinex","BTCUSD",1726668873385,0.167969,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668873595,0.167971,59534.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726668873820,0.335898,59542.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668874039,0.1896897,59541.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668874253,0.23448498,59538.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726668874486,0.1,59550.0,59528.0,0.005565]
["bitfinex","BTCUSD",1726668874710,0.1,59550.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726668874711,0.167949,59542.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726668874952,0.16305367,59549.0,59529.0,0.1619]
["bitfinex","BTCUSD",1726668875175,0.16794,59545.0,59539.0,0.335909]
["bitfinex","BTCUSD",1726668875415,0.01,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1726668875636,0.167942,59545.0,59541.0,0.167951]
["bitfinex","BTCUSD",1726668875859,0.335868,59548.0,59542.0,0.167947]
["bitfinex","BTCUSD",1726668876082,0.335869,59547.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726668876304,0.335869,59547.0,59539.0,0.335909]
["bitfinex","BTCUSD",1726668876568,0.335793,59561.0,59539.0,0.335909]
["bitfinex","BTCUSD",1726668876569,0.006,59545.0,59539.0,0.23448498]
["bitfinex","BTCUSD",1726668876789,0.006,59545.0,59536.0,0.1397]
["bitfinex","BTCUSD",1726668876790,0.006,59545.0,59542.0,0.167948]
["bitfinex","BTCUSD",1726668877017,0.006,59545.0,59541.0,0.335901]
["bitfinex","BTCUSD",1726668877242,0.006,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1726668877974,0.167932,59548.0,59544.0,0.167943]
["bitfinex","BTCUSD",1726668878216,0.167934,59547.0,59544.0,0.167943]
["bitfinex","BTCUSD",1726668878438,0.006,59548.0,59542.0,0.335896]
["bitfinex","BTCUSD",1726668878656,0.167929,59549.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668878869,0.167933,59548.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668879127,0.167933,59548.0,59544.0,0.170941]
["bitfinex","BTCUSD",1726668879353,0.167933,59548.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668880704,0.167929,59549.0,59545.0,0.167938]
["bitfinex","BTCUSD",1726668881134,0.00363603,59548.0,59539.0,0.335909]
["bitfinex","BTCUSD",1726668881350,0.167931,59549.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726668881570,0.335856,59550.0,59536.0,0.1397]
["bitfinex","BTCUSD",1726668881571,0.167932,59548.0,59536.0,0.1397]
["bitfinex","BTCUSD",1726668881794,0.17157203,59547.0,59541.0,0.335901]
["bitfinex","BTCUSD",1726668882010,0.00363603,59547.0,59543.0,0.167943]
["bitfinex","BTCUSD",1726668882226,0.167934,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726668882538,0.167934,59548.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668882745,0.001,59549.0,59536.0,0.1397]
["bitfinex","BTCUSD",1726668882962,0.167921,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1726668883193,0.167926,59550.0,59540.0,0.335907]
["bitfinex","BTCUSD",1726668883398,0.335835,59554.0,59544.0,0.33588]
["bitfinex","BTCUSD",1726668883399,0.00082,59548.0,59544.0,0.33588]
["bitfinex","BTCUSD",1726668883611,0.00082,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726668884023,0.00082,59548.0,59545.0,0.335879]
["bitfinex","BTCUSD",1726668884231,0.00082,59548.0,59546.0,0.167936]
["bitfinex","BTCUSD",1726668884651,0.00082,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726668885531,0.00082,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668885759,0.00082,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726668885970,0.00082,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668886183,0.00082,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726668886595,0.00082,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668886806,0.00082,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726668887242,0.00082,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668887877,0.00082,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726668888087,0.00082,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726668888739,0.00082,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726668888959,0.00182,59548.0,59547.0,0.841672]
["bitfinex","BTCUSD",1726668889601,0.00182,59548.0,59547.0,0.505803]
["bitfinex","BTCUSD",1726668889812,0.00182,59548.0,59547.0,0.841672]
["bitfinex","BTCUSD",1726668892326,0.00182,59548.0,59547.0,2.00196852]
["bitfinex","BTCUSD",1726668892556,0.00182,59548.0,59547.0,2.14096852]
["bitfinex","BTCUSD",1726668892997,0.00182,59548.0,59547.0,1.80509952]
["bitfinex","BTCUSD",1726668893458,0.00182,59548.0,59547.0,2.14096852]
["bitfinex","BTCUSD",1726668893666,0.00182,59548.0,59547.0,1.80509952]
["bitfinex","BTCUSD",1726668894082,0.00182,59548.0,59547.0,2.14096852]
["bitfinex","BTCUSD",1726668895992,0.00082,59548.0,59547.0,2.13896852]
["bitfinex","BTCUSD",1726668896208,0.00082,59548.0,59547.0,2.14893951]
["bitfinex","BTCUSD",1726668896437,0.00182,59548.0,59547.0,1.92007051]
["bitfinex","BTCUSD",1726668896692,0.00082,59563.0,59547.0,2.11800551]
["bitfinex","BTCUSD",1726668896931,0.00082,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726668897368,0.00082,59563.0,59562.0,1.46949767]
["bitfinex","BTCUSD",1726668897572,0.00082,59563.0,59562.0,1.80728167]
["bitfinex","BTCUSD",1726668897799,0.00082,59563.0,59562.0,2.53799216]
["bitfinex","BTCUSD",1726668898009,0.00082,59563.0,59562.0,2.08648167]
["bitfinex","BTCUSD",1726668898235,0.00082,59563.0,59562.0,2.17683323]
["bitfinex","BTCUSD",1726668898449,0.00082,59563.0,59562.0,3.29528673]
["bitfinex","BTCUSD",1726668898658,0.00082,59563.0,59562.0,3.32039413]
["bitfinex","BTCUSD",1726668898871,0.00082,59563.0,59562.0,3.06486367]
["bitfinex","BTCUSD",1726668899085,0.00082,59563.0,59562.0,2.99666367]
["bitfinex","BTCUSD",1726668899323,0.00082,59563.0,59562.0,2.4103414]
["bitfinex","BTCUSD",1726668899556,0.00082,59563.0,59562.0,1.9946404]
["bitfinex","BTCUSD",1726668899769,0.00082,59563.0,59562.0,1.72769767]
["bitfinex","BTCUSD",1726668900629,0.00082,59563.0,59562.0,1.564644]
["bitfinex","BTCUSD",1726668900873,0.00082,59563.0,59562.0,0.267892]
["bitfinex","BTCUSD",1726668901102,0.00082,59563.0,59562.0,0.95346]
["bitfinex","BTCUSD",1726668901530,0.00082,59563.0,59562.0,0.93946]
["bitfinex","BTCUSD",1726668901753,0.00082,59563.0,59562.0,0.181892]
["bitfinex","BTCUSD",1726668901987,0.00082,59563.0,59562.0,0.517676]
["bitfinex","BTCUSD",1726668902208,0.00082,59563.0,59554.0,0.1312]
["bitfinex","BTCUSD",1726668902441,0.00082,59563.0,59548.0,0.335858]
["bitfinex","BTCUSD",1726668902651,0.00082,59563.0,59552.0,0.335835]
["bitfinex","BTCUSD",1726668902652,0.336825,59562.0,59552.0,0.335835]
["bitfinex","BTCUSD",1726668902879,0.336825,59562.0,59552.0,0.16305367]
["bitfinex","BTCUSD",1726668903122,0.167898,59560.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668903340,0.00104,59562.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668903602,0.00104,59562.0,59554.0,0.335826]
["bitfinex","BTCUSD",1726668903812,0.168933,59562.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726668904455,0.167898,59560.0,59554.0,0.335826]
["bitfinex","BTCUSD",1726668904875,0.00104,59562.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668905085,0.00104,59562.0,59553.0,0.335833]
["bitfinex","BTCUSD",1726668905086,0.335793,59561.0,59553.0,0.335833]
["bitfinex","BTCUSD",1726668905295,0.167904,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668905510,0.168933,59562.0,59558.0,0.167902]
["bitfinex","BTCUSD",1726668905742,0.167898,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668905955,0.336824,59562.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668905956,0.00104,59562.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726668906171,0.167902,59559.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668906375,0.00104,59562.0,59553.0,0.335832]
["bitfinex","BTCUSD",1726668906376,0.336828,59562.0,59553.0,0.335832]
["bitfinex","BTCUSD",1726668906595,0.336828,59562.0,59557.0,0.167904]
["bitfinex","BTCUSD",1726668906800,0.167914,59555.0,59550.0,0.167924]
["bitfinex","BTCUSD",1726668907028,0.00104,59562.0,59557.0,0.167904]
["bitfinex","BTCUSD",1726668907264,0.167901,59559.0,59548.0,0.1]
["bitfinex","BTCUSD",1726668907487,0.1679,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668907691,0.1679,59559.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668907902,0.00363603,59558.0,59541.0,0.05003965]
["bitfinex","BTCUSD",1726668908124,0.00363603,59558.0,59541.0,0.16305367]
["bitfinex","BTCUSD",1726668908125,0.167938,59546.0,59541.0,0.16305367]
["bitfinex","BTCUSD",1726668908347,0.167938,59546.0,59542.0,0.167947]
["bitfinex","BTCUSD",1726668908655,0.167927,59550.0,59541.0,0.16305367]
["bitfinex","BTCUSD",1726668908861,0.1675,59560.0,59542.0,0.16305367]
["bitfinex","BTCUSD",1726668909085,0.13376,59562.0,59561.0,0.33579]
["bitfinex","BTCUSD",1726668909086,0.00082,59562.0,59561.0,0.33579]
["bitfinex","BTCUSD",1726668909292,0.00082,59562.0,59552.0,0.23422367]
["bitfinex","BTCUSD",1726668909505,0.00082,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1726668909703,0.00082,59562.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668909925,0.00082,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1726668910136,0.00082,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1726668910346,0.00082,59562.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668910783,0.00082,59562.0,59553.0,0.32265367]
["bitfinex","BTCUSD",1726668911245,0.00082,59562.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726668911459,0.167902,59559.0,59553.0,0.16305367]
["bitfinex","BTCUSD",1726668911669,0.167904,59558.0,59553.0,0.16305367]
["bitfinex","BTCUSD",1726668911885,0.1679,59560.0,59556.0,0.167907]
["bitfinex","BTCUSD",1726668912091,0.00482,59562.0,59552.0,0.33584]
["bitfinex","BTCUSD",1726668912311,0.167904,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668912543,0.00082,59562.0,59544.0,0.335881]
["bitfinex","BTCUSD",1726668912758,0.00082,59562.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668912759,0.167924,59551.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668912968,0.167923,59551.0,59543.0,0.335891]
["bitfinex","BTCUSD",1726668913171,0.167923,59551.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726668913390,0.167921,59552.0,59548.0,0.16793]
["bitfinex","BTCUSD",1726668913616,0.167923,59551.0,59546.0,0.33587]
["bitfinex","BTCUSD",1726668913871,0.167928,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1726668914082,0.335837,59553.0,59547.0,0.167933]
["bitfinex","BTCUSD",1726668914297,0.1668,59560.0,59538.0,0.05012079]
["bitfinex","BTCUSD",1726668914298,0.23422367,59556.0,59538.0,0.05012079]
["bitfinex","BTCUSD",1726668914542,0.167932,59548.0,59538.0,0.21317446]
["bitfinex","BTCUSD",1726668914773,0.167935,59547.0,59540.0,0.335907]
["bitfinex","BTCUSD",1726668915010,0.335861,59549.0,59540.0,0.335907]
["bitfinex","BTCUSD",1726668915251,0.335826,59555.0,59543.0,0.33589]
["bitfinex","BTCUSD",1726668915252,0.167923,59551.0,59543.0,0.33589]
["bitfinex","BTCUSD",1726668915486,0.167915,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1726668915717,0.167918,59553.0,59548.0,0.167929]
["bitfinex","BTCUSD",1726668915945,0.1668,59560.0,59549.0,0.335854]
["bitfinex","BTCUSD",1726668916188,0.167928,59550.0,59543.0,0.335889]
["bitfinex","BTCUSD",1726668916457,0.335829,59555.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726668916696,0.1668,59560.0,59542.0,0.23422367]
["bitfinex","BTCUSD",1726668916919,0.167915,59554.0,59543.0,0.16305367]
["bitfinex","BTCUSD",1726668917129,0.335846,59552.0,59546.0,0.167936]
["bitfinex","BTCUSD",1726668917357,0.167929,59549.0,59544.0,0.167941]
["bitfinex","BTCUSD",1726668917575,0.167926,59550.0,59537.0,0.1]
["bitfinex","BTCUSD",1726668917834,0.1668,59560.0,59539.0,0.1]
["bitfinex","BTCUSD",1726668918050,1.17415333,59559.0,59542.0,0.167947]
["bitfinex","BTCUSD",1726668918256,0.167933,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726668918494,0.167928,59550.0,59543.0,0.335889]
["bitfinex","BTCUSD",1726668918706,0.167928,59550.0,59546.0,0.167935]
["bitfinex","BTCUSD",1726668919158,0.16793,59549.0,59544.0,0.16794]
["bitfinex","BTCUSD",1726668919370,0.16793,59549.0,59543.0,0.335889]
["bitfinex","BTCUSD",1726668919585,0.16793,59549.0,59545.0,0.167938]
["bitfinex","BTCUSD",1726668920051,0.1758,59560.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668920052,0.16791,59556.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668920294,0.167906,59557.0,59552.0,0.335837]
["bitfinex","BTCUSD",1726668920523,0.335813,59557.0,59552.0,0.167919]
["bitfinex","BTCUSD",1726668920758,0.1758,59560.0,59548.0,0.23422367]
["bitfinex","BTCUSD",1726668920759,0.009,59560.0,59548.0,0.23422367]
["bitfinex","BTCUSD",1726668921001,0.167907,59557.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668921242,0.167904,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726668921470,0.335804,59559.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726668921727,0.335804,59559.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668921970,0.167906,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668922204,0.167903,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668922442,0.167906,59557.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668922674,0.167906,59557.0,59552.0,0.335838]
["bitfinex","BTCUSD",1726668922970,0.167903,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726668923371,0.167903,59558.0,59554.0,0.167912]
["bitfinex","BTCUSD",1726668923781,0.167903,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1726668924506,0.167903,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726668924721,0.335805,59559.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726668924935,0.335805,59559.0,59549.0,0.335854]
["bitfinex","BTCUSD",1726668925145,0.335818,59556.0,59551.0,0.167921]
["bitfinex","BTCUSD",1726668925353,0.008,59560.0,59554.0,0.167912]
["bitfinex","BTCUSD",1726668925571,0.008,59560.0,59548.0,0.16405367]
["bitfinex","BTCUSD",1726668925572,0.167901,59559.0,59548.0,0.16305367]
["bitfinex","BTCUSD",1726668925808,0.336614,59561.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668925809,0.335807,59558.0,59552.0,0.167918]
["bitfinex","BTCUSD",1726668926023,0.00082,59561.0,59550.0,0.167924]
["bitfinex","BTCUSD",1726668926250,0.16791,59556.0,59554.0,0.001]
["bitfinex","BTCUSD",1726668926712,0.167915,59554.0,59551.0,0.167923]
["bitfinex","BTCUSD",1726668926963,0.167915,59554.0,59549.0,0.335857]
["bitfinex","BTCUSD",1726668927204,0.335813,59557.0,59552.0,0.167919]
["bitfinex","BTCUSD",1726668927421,0.00082,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668927663,0.00082,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726668927903,0.00082,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726668929241,0.00082,59561.0,59557.0,0.07530296]
["bitfinex","BTCUSD",1726668929242,0.00082,59561.0,59557.0,0.05020197]
["bitfinex","BTCUSD",1726668929509,0.00082,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668929722,0.00082,59561.0,59560.0,1.15873506]
["bitfinex","BTCUSD",1726668929933,0.00082,59561.0,59560.0,1.49453006]
["bitfinex","BTCUSD",1726668930151,0.00082,59561.0,59560.0,1.33833567]
["bitfinex","BTCUSD",1726668930827,0.00082,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726668931284,0.00082,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668931507,0.00082,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1726668931508,0.168715,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1726668931736,0.84393103,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1726668931960,0.85775523,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1726668932602,0.01828023,59561.0,59560.0,0.170897]
["bitfinex","BTCUSD",1726668932822,0.01828023,59561.0,59560.0,0.003]
["bitfinex","BTCUSD",1726668933476,0.01828023,59561.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668933703,0.01746023,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668933935,0.01746023,59560.0,59555.0,0.335819]
["bitfinex","BTCUSD",1726668934171,0.01746023,59559.0,59555.0,0.335819]
["bitfinex","BTCUSD",1726668934398,0.00382,59561.0,59555.0,0.335819]
["bitfinex","BTCUSD",1726668934624,0.01744775,59560.0,59555.0,0.335819]
["bitfinex","BTCUSD",1726668934859,0.00082,59561.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726668935074,0.01944782,59560.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726668936148,0.01944782,59560.0,59559.0,0.503699]
["bitfinex","BTCUSD",1726668936364,0.01944782,59560.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726668936586,0.01744782,59560.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726668936804,0.01744782,59560.0,59558.0,0.167903]
["bitfinex","BTCUSD",1726668937023,0.01744782,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668937024,0.002,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726668937285,0.00082,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726668937948,0.01823203,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668938369,0.01823203,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726668938605,0.01823203,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726668939076,0.01823203,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668939512,0.01823203,59561.0,59554.0,0.335827]
["bitfinex","BTCUSD",1726668939761,0.167901,59559.0,59554.0,0.335827]
["bitfinex","BTCUSD",1726668939947,0.167901,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726668940378,0.00363603,59560.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668940379,0.167904,59558.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726668940594,0.336613,59561.0,59558.0,0.167901]
["bitfinex","BTCUSD",1726668940595,0.00382,59561.0,59558.0,0.167901]
["bitfinex","BTCUSD",1726668940800,0.18533332,59560.0,59556.0,0.503722]
["bitfinex","BTCUSD",1726668941034,0.01743532,59559.0,59558.0,0.839517]
["bitfinex","BTCUSD",1726668941256,0.00082,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726668941463,0.00082,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726668941685,0.00082,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726668942126,0.00082,59561.0,59560.0,1.33833567]
["bitfinex","BTCUSD",1726668942368,0.00382,59561.0,59560.0,1.94343067]
["bitfinex","BTCUSD",1726668942582,0.00382,59561.0,59560.0,1.68306682]
["bitfinex","BTCUSD",1726668942830,0.00382,59561.0,59560.0,2.01886182]
["bitfinex","BTCUSD",1726668943057,0.00382,59561.0,59560.0,1.68306682]
["bitfinex","BTCUSD",1726668943301,0.00382,59561.0,59560.0,1.60763567]
["bitfinex","BTCUSD",1726668943524,0.00382,59561.0,59560.0,1.70821054]
["bitfinex","BTCUSD",1726668943945,0.00082,59561.0,59560.0,1.70821054]
["bitfinex","BTCUSD",1726668944156,0.00082,59561.0,59560.0,1.71121054]
["bitfinex","BTCUSD",1726668944372,0.00082,59561.0,59560.0,1.61063567]
["bitfinex","BTCUSD",1726668944796,0.00082,59561.0,59560.0,1.68608275]
["bitfinex","BTCUSD",1726668945018,0.00082,59561.0,59560.0,1.71123178]
["bitfinex","BTCUSD",1726668945226,0.00082,59561.0,59560.0,1.73635426]
["bitfinex","BTCUSD",1726668946362,0.00082,59561.0,59560.0,2.07214926]
["bitfinex","BTCUSD",1726668946579,0.00082,59561.0,59560.0,2.03643067]
["bitfinex","BTCUSD",1726668946790,0.00072,59561.0,59560.0,2.86636498]
["bitfinex","BTCUSD",1726668947014,0.4659,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1726668947270,0.003925,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668947495,0.003925,59591.0,59590.0,1.33774467]
["bitfinex","BTCUSD",1726668947721,0.003925,59591.0,59590.0,1.41174652]
["bitfinex","BTCUSD",1726668947926,0.003925,59591.0,59590.0,1.33629367]
["bitfinex","BTCUSD",1726668948562,0.003925,59591.0,59590.0,0.837614]
["bitfinex","BTCUSD",1726668949230,0.012925,59591.0,59590.0,1.43729367]
["bitfinex","BTCUSD",1726668949904,0.012925,59591.0,59590.0,1.487442]
["bitfinex","BTCUSD",1726668950461,0.012925,59591.0,59590.0,1.43729367]
["bitfinex","BTCUSD",1726668951098,0.003925,59591.0,59590.0,1.43629367]
["bitfinex","BTCUSD",1726668951328,0.003925,59591.0,59590.0,1.44329367]
["bitfinex","BTCUSD",1726668951747,0.003925,59591.0,59590.0,1.43629367]
["bitfinex","BTCUSD",1726668951953,0.003925,59591.0,59590.0,1.44629367]
["bitfinex","BTCUSD",1726668952373,0.003925,59591.0,59590.0,0.501988]
["bitfinex","BTCUSD",1726668952580,0.003925,59591.0,59584.0,0.15619439]
["bitfinex","BTCUSD",1726668952581,0.167814,59590.0,59584.0,0.167827]
["bitfinex","BTCUSD",1726668952792,0.167816,59589.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726668953022,0.167816,59589.0,59582.0,0.335668]
["bitfinex","BTCUSD",1726668953023,0.339547,59591.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726668953247,0.167816,59589.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726668953453,0.003925,59591.0,59576.0,0.335704]
["bitfinex","BTCUSD",1726668953722,0.00363603,59590.0,59577.0,0.16305367]
["bitfinex","BTCUSD",1726668953952,0.171737,59591.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726668954366,0.167814,59590.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726668954591,0.336628,59590.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726668954798,0.003925,59591.0,59580.0,0.335682]
["bitfinex","BTCUSD",1726668955023,0.003925,59591.0,59581.0,0.31924806]
["bitfinex","BTCUSD",1726668955271,0.008925,59591.0,59589.0,0.167814]
["bitfinex","BTCUSD",1726668955489,0.003925,59591.0,59589.0,0.167814]
["bitfinex","BTCUSD",1726668955908,0.171815,59590.0,59585.0,0.167824]
["bitfinex","BTCUSD",1726668956119,0.171815,59590.0,59584.0,0.335655]
["bitfinex","BTCUSD",1726668956120,0.003925,59591.0,59584.0,0.167827]
["bitfinex","BTCUSD",1726668956334,0.003925,59591.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726668956592,0.171737,59591.0,59584.0,0.335657]
["bitfinex","BTCUSD",1726668956793,0.171737,59591.0,59586.0,0.167822]
["bitfinex","BTCUSD",1726668956996,0.171737,59591.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726668956997,0.003925,59591.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726668957215,0.003925,59591.0,59586.0,0.335644]
["bitfinex","BTCUSD",1726668957435,0.003925,59591.0,59581.0,0.15619439]
["bitfinex","BTCUSD",1726668957436,0.003925,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668957679,0.007925,59591.0,59581.0,0.15619439]
["bitfinex","BTCUSD",1726668957983,0.007925,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726668958175,0.003925,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726668958378,0.005925,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726668958814,0.003925,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726668959160,0.005925,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726668959404,0.003925,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668959612,0.004744,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668959830,0.004744,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726668960642,0.004744,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726668961061,0.004744,59591.0,59586.0,0.335646]
["bitfinex","BTCUSD",1726668961389,0.004744,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726668961610,0.004744,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668961832,0.006744,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668962043,0.004744,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668962461,0.006744,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668962664,0.004744,59591.0,59590.0,1.00211867]
["bitfinex","BTCUSD",1726668963081,0.004744,59591.0,59590.0,1.00511867]
["bitfinex","BTCUSD",1726668963503,0.004744,59591.0,59590.0,0.506439]
["bitfinex","BTCUSD",1726668963715,0.004744,59591.0,59590.0,0.90347419]
["bitfinex","BTCUSD",1726668963916,0.004744,59591.0,59590.0,1.57472619]
["bitfinex","BTCUSD",1726668964640,0.004744,59591.0,59590.0,1.67472619]
["bitfinex","BTCUSD",1726668965534,0.004744,59591.0,59590.0,0.170813]
["bitfinex","BTCUSD",1726668965738,0.004744,59591.0,59590.0,0.842065]
["bitfinex","BTCUSD",1726668965861,0.004744,59591.0,59590.0,0.506439]
["bitfinex","BTCUSD",1726668966069,0.004744,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1726668966495,0.004744,59591.0,59590.0,0.506439]
["bitfinex","BTCUSD",1726668966918,0.004744,59591.0,59590.0,0.842065]
["bitfinex","BTCUSD",1726668967749,0.004744,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1726668967976,0.172554,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1726668968626,0.004744,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1726668968856,0.004744,59591.0,59579.0,0.335683]
["bitfinex","BTCUSD",1726668969322,0.23398152,59585.0,59563.0,0.1725]
["bitfinex","BTCUSD",1726668969559,0.16785,59577.0,59573.0,0.16786]
["bitfinex","BTCUSD",1726668969820,0.16305367,59585.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726668970059,0.16305367,59585.0,59564.0,0.16305367]
["bitfinex","BTCUSD",1726668970060,0.01733062,59584.0,59564.0,0.16305367]
["bitfinex","BTCUSD",1726668970336,0.16305367,59585.0,59564.0,0.16305367]
["bitfinex","BTCUSD",1726668970337,0.167842,59580.0,59571.0,0.335732]
["bitfinex","BTCUSD",1726668970630,0.16305367,59585.0,59573.0,0.16786]
["bitfinex","BTCUSD",1726668970631,0.167848,59578.0,59573.0,0.16786]
["bitfinex","BTCUSD",1726668970885,0.335679,59581.0,59572.0,0.335725]
["bitfinex","BTCUSD",1726668971140,0.167853,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726668971383,0.167853,59576.0,59564.0,0.49882367]
["bitfinex","BTCUSD",1726668971384,0.00363603,59579.0,59565.0,0.1]
["bitfinex","BTCUSD",1726668971653,0.00363603,59575.0,59563.0,0.001]
["bitfinex","BTCUSD",1726668971888,0.00363603,59574.0,59563.0,0.001]
["bitfinex","BTCUSD",1726668972126,0.00363603,59574.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668972127,0.335717,59574.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668972364,0.167858,59574.0,59561.0,0.00335756]
["bitfinex","BTCUSD",1726668972608,0.167864,59572.0,59568.0,0.167873]
["bitfinex","BTCUSD",1726668972857,0.335718,59574.0,59568.0,0.167873]
["bitfinex","BTCUSD",1726668973115,0.167864,59572.0,59567.0,0.335754]
["bitfinex","BTCUSD",1726668973369,0.167867,59571.0,59565.0,0.335765]
["bitfinex","BTCUSD",1726668973617,0.167868,59571.0,59565.0,0.335767]
["bitfinex","BTCUSD",1726668973882,0.33573,59572.0,59560.0,0.16469167]
["bitfinex","BTCUSD",1726668974179,0.335747,59569.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668974411,0.503685,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668974657,1.175265,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668975137,1.1924624,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668975389,1.175265,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668975915,0.839475,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668976147,1.35552174,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668976405,1.69731174,59561.0,59560.0,0.001638]
["bitfinex","BTCUSD",1726668976641,1.175384,59555.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668976887,1.57241919,59555.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668977389,1.57241919,59555.0,59540.0,0.167951]
["bitfinex","BTCUSD",1726668977618,1.57241919,59555.0,59539.0,0.169596]
["bitfinex","BTCUSD",1726668977873,1.57241919,59555.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668978121,1.57241919,59555.0,59540.0,0.335907]
["bitfinex","BTCUSD",1726668978380,1.49469352,59555.0,59539.0,0.169594]
["bitfinex","BTCUSD",1726668978637,1.49469352,59555.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726668978895,1.49469352,59555.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668979403,1.49469352,59555.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726668979619,1.50869352,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668979838,1.49469352,59555.0,59554.0,0.00164]
["bitfinex","BTCUSD",1726668980302,1.50869352,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668980545,1.49469352,59555.0,59554.0,0.00164]
["bitfinex","BTCUSD",1726668980833,1.33843767,59555.0,59554.0,0.00164]
["bitfinex","BTCUSD",1726668981073,1.35143767,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668981311,1.50769352,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668981777,1.84351752,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668982653,2.04051752,59555.0,59554.0,0.00264]
["bitfinex","BTCUSD",1726668982923,0.66011785,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668983204,1.66318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668983461,1.79448752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668984185,0.672062,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668984433,1.00797,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668986577,1.66318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668987051,1.67718752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668987549,1.66318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668987818,1.67618752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668988359,1.66318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668989063,1.67618752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668989299,1.34027952,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668989795,1.67618752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668990529,1.66318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668991035,1.67318752,59540.0,59539.0,0.00164]
["bitfinex","BTCUSD",1726668992537,1.38501385,59536.0,59535.0,0.00164]
["bitfinex","BTCUSD",1726668992796,1.38501385,59536.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668992797,1.11915285,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668993049,1.61816552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668995005,1.60916552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668995489,1.17320652,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668995715,1.01695067,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668996251,1.35290967,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668996501,1.50916552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668996968,1.49516552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668997463,1.50616552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668998713,1.66116552,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668998947,2.16632452,59531.0,59530.0,0.001638]
["bitfinex","BTCUSD",1726668999750,2.16632452,59531.0,59520.0,0.00164]
["bitfinex","BTCUSD",1726668999751,0.47926285,59521.0,59520.0,0.00164]
["bitfinex","BTCUSD",1726668999994,1.329112,59518.0,59517.0,0.00164]
["bitfinex","BTCUSD",1726669000248,1.82819767,59518.0,59517.0,0.00164]
["bitfinex","BTCUSD",1726669000999,1.35546885,59513.0,59494.0,0.001638]
["bitfinex","BTCUSD",1726669001241,1.98458352,59513.0,59494.0,0.001638]
["bitfinex","BTCUSD",1726669002207,1.642324,59511.0,59494.0,0.001638]
["bitfinex","BTCUSD",1726669002456,1.82837767,59511.0,59494.0,0.001638]
["bitfinex","BTCUSD",1726669002703,1.46230567,59511.0,59494.0,0.001638]
["bitfinex","BTCUSD",1726669002927,1.43930567,59511.0,59496.0,0.168076]
["bitfinex","BTCUSD",1726669003156,1.43930567,59511.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726669003381,1.00323367,59511.0,59501.0,0.168061]
["bitfinex","BTCUSD",1726669004109,1.00323367,59511.0,59498.0,0.672287]
["bitfinex","BTCUSD",1726669004779,1.00323367,59511.0,59502.0,0.336123]
["bitfinex","BTCUSD",1726669005008,0.34508967,59511.0,59504.0,0.3409174]
["bitfinex","BTCUSD",1726669005229,0.168028,59514.0,59505.0,0.337741]
["bitfinex","BTCUSD",1726669005457,0.336036,59518.0,59505.0,0.337741]
["bitfinex","BTCUSD",1726669005458,0.336036,59518.0,59508.0,0.336089]
["bitfinex","BTCUSD",1726669005686,0.15625585,59521.0,59508.0,0.336089]
["bitfinex","BTCUSD",1726669005687,0.014,59511.0,59509.0,0.16804]
["bitfinex","BTCUSD",1726669005910,0.182036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669006139,0.518108,59511.0,59505.0,0.169689]
["bitfinex","BTCUSD",1726669006371,0.518108,59511.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669006617,0.85418,59511.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669007120,0.504108,59511.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669007590,0.516108,59511.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669007820,0.504108,59511.0,59505.0,0.16969]
["bitfinex","BTCUSD",1726669008052,0.336044,59516.0,59509.0,0.168041]
["bitfinex","BTCUSD",1726669008293,0.007,59511.0,59507.0,0.336094]
["bitfinex","BTCUSD",1726669008565,0.007,59511.0,59510.0,0.50968]
["bitfinex","BTCUSD",1726669008798,0.007,59511.0,59510.0,1.181834]
["bitfinex","BTCUSD",1726669009035,0.168009,59521.0,59510.0,0.341642]
["bitfinex","BTCUSD",1726669009273,0.168018,59518.0,59512.0,0.336065]
["bitfinex","BTCUSD",1726669009506,0.33967403,59517.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669009741,0.504091,59513.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669010209,0.23466827,59525.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669010430,0.03991649,59532.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669010431,0.336017,59521.0,59512.0,0.336546]
["bitfinex","BTCUSD",1726669010654,0.012,59516.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726669010882,0.012,59516.0,59515.0,0.504072]
["bitfinex","BTCUSD",1726669011119,0.012,59516.0,59515.0,0.840121]
["bitfinex","BTCUSD",1726669011610,0.012,59516.0,59515.0,1.17617]
["bitfinex","BTCUSD",1726669011613,0.00164,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726669011856,0.00164,59517.0,59516.0,1.67525167]
["bitfinex","BTCUSD",1726669012579,0.00164,59517.0,59516.0,1.35823922]
["bitfinex","BTCUSD",1726669012822,0.00164,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726669014202,0.00164,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726669014415,0.00264,59517.0,59516.0,0.505066]
["bitfinex","BTCUSD",1726669014636,0.00164,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726669015099,0.00264,59517.0,59516.0,0.169022]
["bitfinex","BTCUSD",1726669015336,0.00264,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669015556,0.00264,59517.0,59516.0,0.169022]
["bitfinex","BTCUSD",1726669015985,0.00264,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669016499,1.00578867,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669016695,1.34182667,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669016918,1.00578867,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669017151,1.00578867,59517.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669017152,0.16803,59513.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669017389,0.50073167,59517.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669017625,0.00264,59517.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669017884,0.00164,59517.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726669018113,0.168025,59515.0,59512.0,0.168512]
["bitfinex","BTCUSD",1726669018380,0.00164,59517.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669018381,0.504091,59513.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669019125,0.840152,59513.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669019357,0.504091,59513.0,59512.0,0.00048]
["bitfinex","BTCUSD",1726669019601,0.504108,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669019833,0.168036,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669020814,0.84018,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669021046,0.504108,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669021979,0.84018,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669022233,0.504108,59511.0,59510.0,0.006565]
["bitfinex","BTCUSD",1726669022463,0.84018,59511.0,59510.0,0.006565]
["bitfinex","BTCUSD",1726669022967,1.00323367,59511.0,59510.0,0.006565]
["bitfinex","BTCUSD",1726669023441,0.84018,59511.0,59510.0,0.006565]
["bitfinex","BTCUSD",1726669023663,0.504108,59511.0,59510.0,0.006565]
["bitfinex","BTCUSD",1726669024115,0.504108,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669024343,0.84018,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669024575,0.84518,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669024798,1.00323367,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669025238,1.01123367,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669026396,1.34730567,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669027669,2.05176531,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669028135,2.05376531,59511.0,59510.0,0.005565]
["bitfinex","BTCUSD",1726669028372,0.03,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669028612,2.06680797,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669029621,2.07780797,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669030095,1.80950367,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669030550,0.67820367,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669030779,0.011,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669031270,0.337678,59517.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726669031528,0.16305367,59516.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669032012,0.168036,59511.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726669032247,0.168036,59511.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669032248,0.168043,59509.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669032490,0.011,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669033002,0.50778603,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669033371,0.16805,59506.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669033462,0.17705367,59516.0,59505.0,0.001638]
["bitfinex","BTCUSD",1726669033690,0.17705367,59516.0,59508.0,0.168044]
["bitfinex","BTCUSD",1726669033691,0.336051,59515.0,59508.0,0.168044]
["bitfinex","BTCUSD",1726669033914,0.336051,59515.0,59506.0,0.336098]
["bitfinex","BTCUSD",1726669033915,0.16305367,59515.0,59506.0,0.336098]
["bitfinex","BTCUSD",1726669034137,0.16305367,59515.0,59508.0,0.168043]
["bitfinex","BTCUSD",1726669034138,0.168033,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1726669034372,0.336057,59514.0,59506.0,0.336095]
["bitfinex","BTCUSD",1726669034649,0.014,59516.0,59508.0,0.336087]
["bitfinex","BTCUSD",1726669034914,0.00164,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1726669035357,0.00164,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726669035612,0.00164,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726669036112,0.00164,59517.0,59516.0,1.176154]
["bitfinex","BTCUSD",1726669036361,0.00164,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726669036606,0.00164,59517.0,59516.0,1.00316367]
["bitfinex","BTCUSD",1726669036607,0.00764,59517.0,59516.0,1.00316367]
["bitfinex","BTCUSD",1726669036840,0.00764,59517.0,59516.0,1.13676367]
["bitfinex","BTCUSD",1726669037056,0.00764,59517.0,59516.0,1.47280767]
["bitfinex","BTCUSD",1726669037525,0.00764,59517.0,59516.0,1.57480767]
["bitfinex","BTCUSD",1726669037749,0.00764,59517.0,59516.0,1.57280767]
["bitfinex","BTCUSD",1726669037970,0.00164,59517.0,59516.0,1.57280767]
["bitfinex","BTCUSD",1726669038457,0.00164,59517.0,59516.0,1.57580767]
["bitfinex","BTCUSD",1726669038701,0.00164,59517.0,59516.0,1.57280767]
["bitfinex","BTCUSD",1726669038947,0.00164,59517.0,59516.0,0.737666]
["bitfinex","BTCUSD",1726669039178,0.00264,59517.0,59516.0,0.507066]
["bitfinex","BTCUSD",1726669039393,0.00264,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726669039394,0.00164,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726669039849,0.00264,59517.0,59516.0,0.507066]
["bitfinex","BTCUSD",1726669040293,0.00264,59517.0,59516.0,0.84311]
["bitfinex","BTCUSD",1726669040514,0.00264,59517.0,59516.0,0.507066]
["bitfinex","BTCUSD",1726669041031,0.00264,59517.0,59516.0,0.171022]
["bitfinex","BTCUSD",1726669041259,0.00164,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726669041477,0.00264,59517.0,59516.0,0.84211]
["bitfinex","BTCUSD",1726669041704,0.00264,59517.0,59516.0,1.34120767]
["bitfinex","BTCUSD",1726669042892,0.00264,59517.0,59516.0,0.84211]
["bitfinex","BTCUSD",1726669043375,0.00264,59517.0,59516.0,1.34120767]
["bitfinex","BTCUSD",1726669043608,0.00264,59517.0,59516.0,1.44120767]
["bitfinex","BTCUSD",1726669045699,0.00264,59517.0,59516.0,1.57780767]
["bitfinex","BTCUSD",1726669047803,0.00264,59517.0,59516.0,1.94585167]
["bitfinex","BTCUSD",1726669048067,0.25203095,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726669048326,0.00082,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726669048327,0.00072,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726669048606,0.00062,59540.0,59539.0,1.33875267]
["bitfinex","BTCUSD",1726669048825,0.00062,59540.0,59539.0,1.67466667]
["bitfinex","BTCUSD",1726669049107,0.00062,59540.0,59539.0,1.77466667]
["bitfinex","BTCUSD",1726669049356,0.00062,59540.0,59539.0,1.80466667]
["bitfinex","BTCUSD",1726669049586,0.00062,59540.0,59539.0,1.80666667]
["bitfinex","BTCUSD",1726669049587,0.00052,59540.0,59539.0,1.80666667]
["bitfinex","BTCUSD",1726669049848,0.00452,59540.0,59539.0,1.43875267]
["bitfinex","BTCUSD",1726669050311,0.00052,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726669050561,0.00052,59540.0,59539.0,0.335914]
["bitfinex","BTCUSD",1726669050791,0.00052,59540.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726669051023,0.00052,59540.0,59533.0,0.435947]
["bitfinex","BTCUSD",1726669051024,0.00052,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1726669051239,0.00052,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726669051501,0.00052,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726669051717,0.00052,59540.0,59539.0,0.849785]
["bitfinex","BTCUSD",1726669051941,0.00152,59540.0,59539.0,0.849785]
["bitfinex","BTCUSD",1726669052160,0.00052,59540.0,59539.0,1.175699]
["bitfinex","BTCUSD",1726669052701,0.00152,59540.0,59539.0,1.182699]
["bitfinex","BTCUSD",1726669052948,0.00152,59540.0,59539.0,0.510871]
["bitfinex","BTCUSD",1726669053185,0.00152,59540.0,59539.0,0.846785]
["bitfinex","BTCUSD",1726669054893,0.00152,59540.0,59539.0,1.24419787]
["bitfinex","BTCUSD",1726669055138,0.00152,59540.0,59539.0,1.68011187]
["bitfinex","BTCUSD",1726669056058,0.00152,59540.0,59539.0,2.04802587]
["bitfinex","BTCUSD",1726669056324,0.00152,59540.0,59539.0,1.88141187]
["bitfinex","BTCUSD",1726669056570,0.00152,59540.0,59539.0,1.61705267]
["bitfinex","BTCUSD",1726669056800,0.00152,59540.0,59539.0,1.10983867]
["bitfinex","BTCUSD",1726669057758,0.00152,59540.0,59539.0,1.44575267]
["bitfinex","BTCUSD",1726669058238,0.00152,59540.0,59539.0,1.10983867]
["bitfinex","BTCUSD",1726669059139,0.00152,59540.0,59539.0,1.44657267]
["bitfinex","BTCUSD",1726669059365,0.00152,59540.0,59539.0,0.511691]
["bitfinex","BTCUSD",1726669059583,0.00152,59540.0,59539.0,0.847605]
["bitfinex","BTCUSD",1726669060482,0.00152,59540.0,59539.0,0.511691]
["bitfinex","BTCUSD",1726669060712,0.00152,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669060956,0.169474,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669061180,0.505382,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669061435,0.84129,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669061659,1.4115572,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669061881,1.0756492,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669062107,1.23870287,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669062339,1.57461087,59540.0,59539.0,0.00782]
["bitfinex","BTCUSD",1726669062591,1.57361087,59540.0,59539.0,0.00082]
["bitfinex","BTCUSD",1726669062863,1.71721087,59540.0,59539.0,0.00282]
["bitfinex","BTCUSD",1726669063094,1.71721087,59540.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669063095,0.168047,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669063330,1.00328867,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669063777,0.66719467,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669064038,0.504141,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669064496,0.840235,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669064763,1.33938267,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669065498,0.840235,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669066196,0.847235,59507.0,59506.0,0.00182]
["bitfinex","BTCUSD",1726669066411,0.511141,59507.0,59506.0,0.00182]
["bitfinex","BTCUSD",1726669067117,0.175047,59507.0,59506.0,0.00182]
["bitfinex","BTCUSD",1726669067358,0.007,59507.0,59506.0,0.00182]
["bitfinex","BTCUSD",1726669067581,0.007,59507.0,59506.0,1.34008287]
["bitfinex","BTCUSD",1726669067813,0.007,59507.0,59506.0,1.67618287]
["bitfinex","BTCUSD",1726669068084,0.007,59507.0,59506.0,2.01228287]
["bitfinex","BTCUSD",1726669068548,0.0069,59507.0,59506.0,2.01228287]
["bitfinex","BTCUSD",1726669069529,0.25193359,59525.0,59507.0,0.13]
["bitfinex","BTCUSD",1726669069803,0.25193359,59525.0,59513.0,0.33606]
["bitfinex","BTCUSD",1726669069804,0.335999,59524.0,59513.0,0.33606]
["bitfinex","BTCUSD",1726669070027,0.335999,59524.0,59506.0,0.5418792]
["bitfinex","BTCUSD",1726669070028,0.2343592,59519.0,59506.0,0.346918]
["bitfinex","BTCUSD",1726669070253,0.16305367,59524.0,59506.0,0.346918]
["bitfinex","BTCUSD",1726669070254,0.168047,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669070504,0.2343592,59515.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669070505,0.336078,59510.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669070726,0.505141,59507.0,59506.0,0.01182]
["bitfinex","BTCUSD",1726669070958,0.840235,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669071191,1.176329,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669071441,0.840235,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669071690,0.504141,59507.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669073230,0.508154,59515.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669073231,0.168044,59509.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669073461,0.336068,59512.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669073694,0.1323,59524.0,59512.0,0.168031]
["bitfinex","BTCUSD",1726669073923,0.168024,59516.0,59509.0,0.33608]
["bitfinex","BTCUSD",1726669074160,0.336023,59520.0,59511.0,0.336072]
["bitfinex","BTCUSD",1726669074396,0.1675,59535.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669074397,0.168,59524.0,59517.0,0.336037]
["bitfinex","BTCUSD",1726669074628,0.168,59524.0,59512.0,0.16641369]
["bitfinex","BTCUSD",1726669074629,0.16305367,59534.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726669074869,0.2343592,59532.0,59512.0,0.16305367]
["bitfinex","BTCUSD",1726669075109,0.16305367,59534.0,59506.0,0.336915]
["bitfinex","BTCUSD",1726669075110,0.2343592,59527.0,59506.0,0.336915]
["bitfinex","BTCUSD",1726669075343,0.16305367,59526.0,59507.0,0.16305367]
["bitfinex","BTCUSD",1726669075589,0.16305367,59526.0,59506.0,0.336915]
["bitfinex","BTCUSD",1726669075590,0.168041,59509.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669075829,0.16804,59510.0,59506.0,0.168869]
["bitfinex","BTCUSD",1726669076065,0.336037,59518.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726669076066,0.168035,59512.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726669076307,0.168032,59513.0,59509.0,0.16904]
["bitfinex","BTCUSD",1726669076543,0.007,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1726669076791,0.1,59528.0,59510.0,0.16305367]
["bitfinex","BTCUSD",1726669077027,0.1,59528.0,59511.0,0.33607]
["bitfinex","BTCUSD",1726669077028,0.168016,59519.0,59511.0,0.33607]
["bitfinex","BTCUSD",1726669077252,0.168013,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1726669077492,0.168013,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726669077727,0.1,59528.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726669077728,0.33601,59522.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726669077965,0.168008,59521.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726669078202,0.335989,59526.0,59515.0,0.336048]
["bitfinex","BTCUSD",1726669078521,0.335989,59526.0,59510.0,0.16305367]
["bitfinex","BTCUSD",1726669078760,0.168005,59522.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726669078994,0.336013,59522.0,59511.0,0.336071]
["bitfinex","BTCUSD",1726669079223,0.168011,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1726669079484,0.2359972,59539.0,59516.0,0.16305367]
["bitfinex","BTCUSD",1726669079703,0.167988,59528.0,59524.0,0.167999]
["bitfinex","BTCUSD",1726669079927,0.335963,59531.0,59523.0,0.168]
["bitfinex","BTCUSD",1726669080161,0.1,59534.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726669080392,0.168008,59521.0,59516.0,0.49909567]
["bitfinex","BTCUSD",1726669080626,0.1,59534.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726669080627,0.167997,59525.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726669080872,0.167998,59525.0,59521.0,0.168006]
["bitfinex","BTCUSD",1726669081108,0.167998,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1726669081343,0.167998,59525.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726669081574,0.167998,59525.0,59521.0,0.168006]
["bitfinex","BTCUSD",1726669081808,0.167998,59525.0,59507.0,0.002]
["bitfinex","BTCUSD",1726669081809,0.3343592,59534.0,59511.0,0.33607]
["bitfinex","BTCUSD",1726669082057,0.2343592,59524.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669082310,0.336049,59516.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669082538,0.336034,59518.0,59506.0,0.00082]
["bitfinex","BTCUSD",1726669082996,0.336034,59518.0,59506.0,0.168868]
["bitfinex","BTCUSD",1726669083229,0.336071,59512.0,59506.0,0.168869]
["bitfinex","BTCUSD",1726669083499,0.336038,59517.0,59507.0,0.00308615]
["bitfinex","BTCUSD",1726669083727,0.336022,59520.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669083728,0.168034,59512.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669083957,0.336022,59520.0,59507.0,0.33609]
["bitfinex","BTCUSD",1726669084210,0.168031,59513.0,59508.0,0.168043]
["bitfinex","BTCUSD",1726669084459,0.168036,59511.0,59506.0,0.33692]
["bitfinex","BTCUSD",1726669084693,0.168036,59511.0,59507.0,0.169045]
["bitfinex","BTCUSD",1726669084922,0.336063,59513.0,59507.0,0.169045]
["bitfinex","BTCUSD",1726669084923,0.168034,59512.0,59508.0,0.168042]
["bitfinex","BTCUSD",1726669085376,0.336076,59511.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669085604,0.168042,59509.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669085833,0.336036,59518.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669085834,0.168039,59510.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669086095,0.168043,59509.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669086557,0.168039,59510.0,59507.0,0.001]
["bitfinex","BTCUSD",1726669087009,0.33605,59515.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669087239,0.168036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669087463,0.169036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669087689,0.168036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726669088151,0.03,59532.0,59506.0,0.23853993]
["bitfinex","BTCUSD",1726669088427,0.168022,59516.0,59510.0,0.336074]
["bitfinex","BTCUSD",1726669088705,0.168025,59515.0,59510.0,0.336074]
["bitfinex","BTCUSD",1726669088936,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1726669089168,0.023,59533.0,59511.0,0.23771962]
["bitfinex","BTCUSD",1726669089396,0.335967,59530.0,59512.0,0.16305367]
["bitfinex","BTCUSD",1726669089650,0.167988,59528.0,59516.0,0.2343592]
["bitfinex","BTCUSD",1726669089903,0.1614,59535.0,59517.0,0.1664134]
["bitfinex","BTCUSD",1726669090141,0.167978,59532.0,59526.0,0.335986]
["bitfinex","BTCUSD",1726669090371,0.1614,59535.0,59520.0,0.336016]
["bitfinex","BTCUSD",1726669090592,0.336011,59522.0,59513.0,0.1423]
["bitfinex","BTCUSD",1726669090825,0.168011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726669091067,0.168005,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726669091350,0.168005,59522.0,59516.0,0.336042]
["bitfinex","BTCUSD",1726669091351,0.336002,59524.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726669091578,0.168003,59523.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726669091825,0.168003,59523.0,59517.0,0.336035]
["bitfinex","BTCUSD",1726669091826,0.167997,59525.0,59518.0,0.336029]
["bitfinex","BTCUSD",1726669092069,0.167979,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726669092303,0.145138,59539.0,59519.0,0.16641352]
["bitfinex","BTCUSD",1726669092304,0.014,59535.0,59524.0,0.00335966]
["bitfinex","BTCUSD",1726669092635,0.014,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726669092871,0.014,59535.0,59530.0,0.2343592]
["bitfinex","BTCUSD",1726669093105,0.014,59535.0,59532.0,0.335952]
["bitfinex","BTCUSD",1726669093326,0.014,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726669093560,0.014,59535.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726669093801,0.014,59535.0,59520.0,0.001]
["bitfinex","BTCUSD",1726669094030,0.167983,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669094490,0.335957,59532.0,59522.0,0.1]
["bitfinex","BTCUSD",1726669094740,0.167984,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669094960,0.167985,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726669095217,0.335961,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669095218,0.503942,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669095451,0.167981,59531.0,59527.0,0.167988]
["bitfinex","BTCUSD",1726669095663,0.00363603,59533.0,59526.0,0.002]
["bitfinex","BTCUSD",1726669095877,0.335937,59535.0,59526.0,0.002]
["bitfinex","BTCUSD",1726669096097,0.00363603,59534.0,59526.0,0.002]
["bitfinex","BTCUSD",1726669096316,0.335921,59538.0,59519.0,0.0033597]
["bitfinex","BTCUSD",1726669096560,0.00052,59540.0,59520.0,0.39741287]
["bitfinex","BTCUSD",1726669096773,0.00052,59540.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669096774,0.167981,59531.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669097441,0.335934,59536.0,59527.0,0.33598]
["bitfinex","BTCUSD",1726669097668,0.337557,59539.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726669097927,0.337557,59539.0,59530.0,0.16798]
["bitfinex","BTCUSD",1726669097928,0.335926,59537.0,59530.0,0.16798]
["bitfinex","BTCUSD",1726669098152,0.001638,59539.0,59525.0,0.2343592]
["bitfinex","BTCUSD",1726669098370,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669098629,0.001638,59539.0,59531.0,0.16305367]
["bitfinex","BTCUSD",1726669098853,0.169596,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669099062,0.015638,59539.0,59533.0,0.335947]
["bitfinex","BTCUSD",1726669099334,0.015638,59539.0,59534.0,0.33594]
["bitfinex","BTCUSD",1726669099335,0.001638,59539.0,59534.0,0.33594]
["bitfinex","BTCUSD",1726669099562,0.001638,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726669099778,0.009638,59539.0,59538.0,0.504878]
["bitfinex","BTCUSD",1726669099983,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669100680,0.001638,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726669100898,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669101620,0.009638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669101857,0.009638,59539.0,59535.0,0.167965]
["bitfinex","BTCUSD",1726669101858,0.177596,59539.0,59535.0,0.167965]
["bitfinex","BTCUSD",1726669102092,0.169596,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669102320,0.169596,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669102321,0.177595,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669102577,1.01247967,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669102811,1.34839667,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669103263,0.335961,59531.0,59523.0,0.336001]
["bitfinex","BTCUSD",1726669103479,0.16469167,59539.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669103719,0.167982,59531.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669103942,0.167989,59528.0,59524.0,0.167998]
["bitfinex","BTCUSD",1726669104183,0.167984,59530.0,59518.0,0.1]
["bitfinex","BTCUSD",1726669104479,0.167984,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669104719,0.335963,59531.0,59519.0,0.16305367]
["bitfinex","BTCUSD",1726669104934,0.167991,59527.0,59519.0,0.16305367]
["bitfinex","BTCUSD",1726669105178,0.167982,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669105420,0.16305367,59538.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726669105667,0.16305367,59538.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726669105904,0.16305367,59538.0,59525.0,0.335993]
["bitfinex","BTCUSD",1726669105905,0.167974,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726669106142,0.167974,59533.0,59519.0,0.16305367]
["bitfinex","BTCUSD",1726669106143,0.167969,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726669106377,0.167969,59535.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726669106617,0.167966,59536.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726669107122,0.167966,59536.0,59524.0,0.335998]
["bitfinex","BTCUSD",1726669107123,0.001638,59539.0,59524.0,0.335998]
["bitfinex","BTCUSD",1726669107371,0.167987,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726669107603,0.167982,59530.0,59525.0,0.335991]
["bitfinex","BTCUSD",1726669107821,0.167984,59530.0,59524.0,0.335997]
["bitfinex","BTCUSD",1726669108047,0.167984,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669109181,0.167985,59529.0,59524.0,0.335998]
["bitfinex","BTCUSD",1726669109434,0.167985,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726669109660,0.167987,59529.0,59522.0,0.33601]
["bitfinex","BTCUSD",1726669109889,0.167982,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669110124,0.001,59533.0,59518.0,0.1]
["bitfinex","BTCUSD",1726669110364,0.001,59533.0,59520.0,0.00335955]
["bitfinex","BTCUSD",1726669110611,0.001,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726669110861,0.02635017,59538.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726669111103,0.169597,59539.0,59532.0,0.335949]
["bitfinex","BTCUSD",1726669111343,0.169597,59539.0,59526.0,0.2343592]
["bitfinex","BTCUSD",1726669111344,0.001638,59539.0,59526.0,0.2343592]
["bitfinex","BTCUSD",1726669111573,0.001638,59539.0,59529.0,0.335965]
["bitfinex","BTCUSD",1726669111806,0.001638,59539.0,59536.0,0.167963]
["bitfinex","BTCUSD",1726669112046,0.001638,59539.0,59532.0,0.335953]
["bitfinex","BTCUSD",1726669112287,0.167962,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669112531,0.169595,59539.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726669112757,0.169595,59539.0,59535.0,0.503902]
["bitfinex","BTCUSD",1726669112994,0.001638,59539.0,59535.0,0.335935]
["bitfinex","BTCUSD",1726669113230,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669113709,0.001638,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726669113945,0.001638,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726669114183,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669114439,0.009638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669114670,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669115131,0.008638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669116276,0.008638,59539.0,59532.0,0.335953]
["bitfinex","BTCUSD",1726669116507,0.167961,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669116745,0.337555,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669116988,0.344555,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669117233,0.008638,59539.0,59534.0,0.335939]
["bitfinex","BTCUSD",1726669117469,0.008638,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1726669117723,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669118224,0.008638,59539.0,59538.0,1.90904787]
["bitfinex","BTCUSD",1726669118746,0.008638,59539.0,59538.0,2.14584787]
["bitfinex","BTCUSD",1726669119020,0.008638,59539.0,59538.0,1.80992887]
["bitfinex","BTCUSD",1726669119734,0.001638,59539.0,59538.0,1.45770425]
["bitfinex","BTCUSD",1726669119973,0.001638,59539.0,59538.0,1.43876967]
["bitfinex","BTCUSD",1726669120217,0.008638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669120445,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669120671,0.001638,59539.0,59538.0,0.506878]
["bitfinex","BTCUSD",1726669121124,0.001638,59539.0,59538.0,0.842797]
["bitfinex","BTCUSD",1726669121553,0.001638,59539.0,59538.0,0.506878]
["bitfinex","BTCUSD",1726669122056,0.001638,59539.0,59538.0,0.842797]
["bitfinex","BTCUSD",1726669122543,0.169595,59539.0,59538.0,0.003]
["bitfinex","BTCUSD",1726669122787,0.505509,59539.0,59538.0,0.003]
["bitfinex","BTCUSD",1726669123021,0.841423,59539.0,59538.0,0.003]
["bitfinex","BTCUSD",1726669123536,0.841423,59539.0,59523.0,0.168]
["bitfinex","BTCUSD",1726669123537,0.167989,59528.0,59523.0,0.168]
["bitfinex","BTCUSD",1726669123767,0.167984,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669124003,0.16305367,59538.0,59524.0,0.167997]
["bitfinex","BTCUSD",1726669124004,0.167974,59533.0,59524.0,0.167997]
["bitfinex","BTCUSD",1726669124237,0.167976,59533.0,59518.0,0.01905344]
["bitfinex","BTCUSD",1726669124465,0.167976,59533.0,59526.0,0.167991]
["bitfinex","BTCUSD",1726669124466,0.16798,59531.0,59526.0,0.167991]
["bitfinex","BTCUSD",1726669124703,0.167978,59532.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726669124913,0.167974,59533.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726669125176,0.335945,59534.0,59526.0,0.335982]
["bitfinex","BTCUSD",1726669125177,0.167976,59532.0,59526.0,0.335982]
["bitfinex","BTCUSD",1726669125427,0.335945,59534.0,59527.0,0.335981]
["bitfinex","BTCUSD",1726669125655,0.335945,59534.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669125656,0.16798,59531.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726669127290,0.167964,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726669127764,0.167969,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726669128013,0.167965,59536.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726669130526,0.167965,59536.0,59529.0,0.335966]
["bitfinex","BTCUSD",1726669130754,0.007,59537.0,59520.0,0.06938357]
["bitfinex","BTCUSD",1726669130989,0.007,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726669131241,0.001638,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1726669131750,0.001638,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1726669132010,0.001638,59539.0,59538.0,1.0741562]
["bitfinex","BTCUSD",1726669132237,0.001638,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1726669132961,0.001638,59539.0,59532.0,0.05023869]
["bitfinex","BTCUSD",1726669132962,0.004638,59539.0,59532.0,0.05023869]
["bitfinex","BTCUSD",1726669133186,0.004638,59539.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726669133431,0.004638,59539.0,59535.0,0.335936]
["bitfinex","BTCUSD",1726669133679,0.004638,59539.0,59537.0,0.167961]
["bitfinex","BTCUSD",1726669133907,0.004638,59539.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726669134149,0.004638,59539.0,59529.0,0.54932124]
["bitfinex","BTCUSD",1726669134389,0.001638,59539.0,59537.0,0.16796]
["bitfinex","BTCUSD",1726669134868,0.001638,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669135542,0.002638,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669135783,0.170595,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669136025,0.842423,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1726669136316,0.167964,59537.0,59530.0,0.335961]
["bitfinex","BTCUSD",1726669136547,0.167964,59537.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726669136791,0.167964,59537.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669137590,0.001638,59539.0,59530.0,0.335961]
["bitfinex","BTCUSD",1726669137786,0.16305367,59537.0,59525.0,0.38628757]
["bitfinex","BTCUSD",1726669138025,0.167974,59533.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669138290,0.167971,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669138548,0.16305367,59537.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669138549,0.167974,59533.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669138785,0.167972,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669139022,0.167975,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726669139265,0.167975,59533.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726669139266,0.16798,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726669139504,0.16798,59531.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726669140220,0.167977,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726669140446,0.001,59533.0,59525.0,0.05035012]
["bitfinex","BTCUSD",1726669140447,0.167993,59526.0,59525.0,0.05035012]
["bitfinex","BTCUSD",1726669140694,0.167993,59526.0,59522.0,0.10070024]
["bitfinex","BTCUSD",1726669140695,0.335953,59532.0,59522.0,0.05035012]
["bitfinex","BTCUSD",1726669140938,0.335953,59532.0,59520.0,0.05035012]
["bitfinex","BTCUSD",1726669140939,0.336003,59524.0,59520.0,0.05035012]
["bitfinex","BTCUSD",1726669141198,0.168006,59522.0,59520.0,0.05035012]
["bitfinex","BTCUSD",1726669141463,0.39741287,59532.0,59519.0,0.05035012]
["bitfinex","BTCUSD",1726669141713,0.167999,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726669141944,0.00363603,59530.0,59519.0,0.05035012]
["bitfinex","BTCUSD",1726669142219,0.168005,59522.0,59518.0,0.05035012]
["bitfinex","BTCUSD",1726669142716,0.168005,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726669143194,0.168005,59522.0,59517.0,0.336037]
["bitfinex","BTCUSD",1726669143439,0.335969,59530.0,59519.0,0.16801]
["bitfinex","BTCUSD",1726669143680,0.00052,59540.0,59513.0,0.05035012]
["bitfinex","BTCUSD",1726669143681,0.00363603,59529.0,59513.0,0.05035012]
["bitfinex","BTCUSD",1726669143927,0.00363603,59529.0,59513.0,0.21340379]
["bitfinex","BTCUSD",1726669144174,0.466,59536.0,59525.0,0.2343592]
["bitfinex","BTCUSD",1726669144409,0.336432,59540.0,59525.0,0.2343592]
["bitfinex","BTCUSD",1726669144410,0.00164,59530.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726669144660,0.00164,59530.0,59524.0,0.05035012]
["bitfinex","BTCUSD",1726669144898,0.00164,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1726669145131,0.00964,59530.0,59529.0,1.0742842]
["bitfinex","BTCUSD",1726669145415,0.00964,59530.0,59529.0,1.57330787]
["bitfinex","BTCUSD",1726669145649,0.00964,59530.0,59529.0,2.12962799]
["bitfinex","BTCUSD",1726669145880,0.00964,59530.0,59529.0,2.30515317]
["bitfinex","BTCUSD",1726669146114,0.00164,59530.0,59529.0,2.17927787]
["bitfinex","BTCUSD",1726669146357,0.00564,59530.0,59529.0,2.17927787]
["bitfinex","BTCUSD",1726669146595,0.00564,59530.0,59529.0,2.18127787]
["bitfinex","BTCUSD",1726669146823,0.00164,59530.0,59529.0,2.33225164]
["bitfinex","BTCUSD",1726669147052,0.00264,59530.0,59529.0,2.33025164]
["bitfinex","BTCUSD",1726669147760,0.00264,59530.0,59529.0,2.17927787]
["bitfinex","BTCUSD",1726669147997,0.00264,59530.0,59529.0,2.43004403]
["bitfinex","BTCUSD",1726669148228,0.00244,59530.0,59529.0,2.89841403]
["bitfinex","BTCUSD",1726669148487,0.00244,59530.0,59529.0,2.41147026]
["bitfinex","BTCUSD",1726669148716,0.00244,59530.0,59529.0,2.33967787]
["bitfinex","BTCUSD",1726669148947,0.00244,59530.0,59529.0,2.49061778]
["bitfinex","BTCUSD",1726669149192,0.00244,59530.0,59529.0,2.33967787]
["bitfinex","BTCUSD",1726669149448,0.00234,59530.0,59529.0,2.85658091]
["bitfinex","BTCUSD",1726669149695,0.00234,59530.0,59529.0,2.82658091]
["bitfinex","BTCUSD",1726669149950,0.00234,59530.0,59529.0,2.88858091]
["bitfinex","BTCUSD",1726669151452,0.00224,59530.0,59529.0,3.16081357]
["bitfinex","BTCUSD",1726669153889,0.00214,59530.0,59529.0,3.16081357]
["bitfinex","BTCUSD",1726669154137,0.00214,59530.0,59529.0,3.89265957]
["bitfinex","BTCUSD",1726669155460,0.00214,59530.0,59529.0,3.43635557]
["bitfinex","BTCUSD",1726669155688,0.00214,59530.0,59529.0,2.88656357]
["bitfinex","BTCUSD",1726669155912,0.00214,59530.0,59529.0,2.73564787]
["bitfinex","BTCUSD",1726669156598,0.00214,59530.0,59529.0,2.88651674]
["bitfinex","BTCUSD",1726669157287,0.00214,59530.0,59529.0,2.88651133]
["bitfinex","BTCUSD",1726669157552,0.00214,59530.0,59529.0,2.88851133]
["bitfinex","BTCUSD",1726669158008,0.00214,59530.0,59529.0,2.81036061]
["bitfinex","BTCUSD",1726669159140,0.00204,59530.0,59529.0,2.81036061]
["bitfinex","BTCUSD",1726669159634,0.00204,59530.0,59529.0,4.52945715]
["bitfinex","BTCUSD",1726669159889,0.00204,59530.0,59529.0,2.27137696]
["bitfinex","BTCUSD",1726669160122,0.00204,59530.0,59529.0,1.43894867]
["bitfinex","BTCUSD",1726669160582,0.00204,59530.0,59529.0,1.56465257]
["bitfinex","BTCUSD",1726669160802,0.00204,59530.0,59529.0,1.43894867]
["bitfinex","BTCUSD",1726669161296,0.00204,59530.0,59529.0,1.77491867]
["bitfinex","BTCUSD",1726669161538,0.00204,59530.0,59529.0,1.80491867]
["bitfinex","BTCUSD",1726669161786,0.00194,59530.0,59529.0,1.80491867]
["bitfinex","BTCUSD",1726669162031,0.00194,59530.0,59529.0,2.08345867]
["bitfinex","BTCUSD",1726669162516,0.00194,59530.0,59529.0,2.23428913]
["bitfinex","BTCUSD",1726669162758,0.00194,59530.0,59529.0,2.10645867]
["bitfinex","BTCUSD",1726669163211,0.00194,59530.0,59529.0,2.08345867]
["bitfinex","BTCUSD",1726669163449,0.00194,59530.0,59529.0,1.94711867]
["bitfinex","BTCUSD",1726669163707,0.00194,59530.0,59529.0,1.94511867]
["bitfinex","BTCUSD",1726669163950,0.00194,59530.0,59529.0,2.09593225]
["bitfinex","BTCUSD",1726669164190,0.00194,59530.0,59529.0,2.17947675]
["bitfinex","BTCUSD",1726669164443,0.00194,59530.0,59529.0,2.51744675]
["bitfinex","BTCUSD",1726669164696,0.00194,59530.0,59529.0,2.60044675]
["bitfinex","BTCUSD",1726669164933,0.00052,59540.0,59538.0,1.84599308]
["bitfinex","BTCUSD",1726669165163,0.00052,59540.0,59538.0,2.13470736]
["bitfinex","BTCUSD",1726669165409,0.00052,59540.0,59538.0,2.03904675]
["bitfinex","BTCUSD",1726669165673,0.003925,59555.0,59554.0,0.40227208]
["bitfinex","BTCUSD",1726669165905,0.003925,59555.0,59554.0,1.23698375]
["bitfinex","BTCUSD",1726669166134,0.003825,59555.0,59554.0,1.57281275]
["bitfinex","BTCUSD",1726669167073,0.004825,59555.0,59554.0,1.57381275]
["bitfinex","BTCUSD",1726669168323,0.004825,59555.0,59554.0,1.75606671]
["bitfinex","BTCUSD",1726669168557,0.004725,59555.0,59554.0,1.88266462]
["bitfinex","BTCUSD",1726669168798,0.004725,59555.0,59554.0,1.80728367]
["bitfinex","BTCUSD",1726669169026,0.004725,59555.0,59554.0,1.90766975]
["bitfinex","BTCUSD",1726669169249,0.004725,59555.0,59554.0,1.88054928]
["bitfinex","BTCUSD",1726669169485,0.004725,59555.0,59554.0,1.80528367]
["bitfinex","BTCUSD",1726669169702,0.004725,59555.0,59554.0,1.80728367]
["bitfinex","BTCUSD",1726669170189,0.004725,59555.0,59554.0,1.90759255]
["bitfinex","BTCUSD",1726669170409,0.004725,59555.0,59554.0,1.43945467]
["bitfinex","BTCUSD",1726669170887,0.004725,59555.0,59554.0,1.48961032]
["bitfinex","BTCUSD",1726669171134,0.004725,59555.0,59554.0,1.43945467]
["bitfinex","BTCUSD",1726669171389,0.004725,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726669171620,0.004725,59555.0,59554.0,0.504743]
["bitfinex","BTCUSD",1726669171849,0.004725,59555.0,59554.0,0.168914]
["bitfinex","BTCUSD",1726669172095,0.004725,59555.0,59554.0,0.504743]
["bitfinex","BTCUSD",1726669172324,0.004725,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726669172556,0.004725,59555.0,59554.0,0.504743]
["bitfinex","BTCUSD",1726669173004,0.004725,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1726669173255,0.676861,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1726669173487,1.012685,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1726669173949,1.479709,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1726669174465,0.46637867,59555.0,59535.0,0.335935]
["bitfinex","BTCUSD",1726669174760,0.46637867,59555.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669174761,0.335894,59543.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669175014,0.23435808,59541.0,59529.0,0.16387267]
["bitfinex","BTCUSD",1726669175268,0.335931,59536.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669175503,0.23435808,59540.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669175959,0.335941,59535.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669176198,0.2973,59542.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669176199,0.335909,59540.0,59529.0,0.16387267]
["bitfinex","BTCUSD",1726669176419,0.2973,59542.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726669176650,0.1565,59542.0,59530.0,0.16305367]
["bitfinex","BTCUSD",1726669176876,0.1565,59542.0,59535.0,0.335932]
["bitfinex","BTCUSD",1726669177109,0.1565,59542.0,59530.0,0.16641264]
["bitfinex","BTCUSD",1726669177110,0.1565,59542.0,59530.0,0.16305367]
["bitfinex","BTCUSD",1726669177334,0.1565,59542.0,59536.0,0.167963]
["bitfinex","BTCUSD",1726669177335,0.167952,59541.0,59536.0,0.167963]
["bitfinex","BTCUSD",1726669177573,0.1565,59542.0,59534.0,0.335939]
["bitfinex","BTCUSD",1726669177574,0.167955,59540.0,59534.0,0.167969]
["bitfinex","BTCUSD",1726669177802,0.167955,59540.0,59530.0,0.49901367]
["bitfinex","BTCUSD",1726669177803,0.167962,59538.0,59530.0,0.49901367]
["bitfinex","BTCUSD",1726669178029,0.167965,59536.0,59530.0,0.49901367]
["bitfinex","BTCUSD",1726669178254,0.167952,59541.0,59531.0,0.335954]
["bitfinex","BTCUSD",1726669178482,0.167954,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669178706,0.167954,59540.0,59531.0,0.49900767]
["bitfinex","BTCUSD",1726669178707,0.167957,59539.0,59532.0,0.335949]
["bitfinex","BTCUSD",1726669178931,0.335905,59541.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669178932,0.167953,59541.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669179172,0.167955,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669179607,0.1565,59542.0,59535.0,0.00335908]
["bitfinex","BTCUSD",1726669179809,0.1565,59542.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669180031,0.1565,59542.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669180032,0.006,59541.0,59536.0,0.001]
["bitfinex","BTCUSD",1726669180259,0.167956,59540.0,59536.0,0.001]
["bitfinex","BTCUSD",1726669180484,0.167959,59539.0,59536.0,0.001]
["bitfinex","BTCUSD",1726669180985,0.167959,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669181208,0.16796,59538.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726669181431,0.16796,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669181656,0.167956,59540.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726669181883,0.003,59539.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726669182338,0.003,59539.0,59536.0,0.167963]
["bitfinex","BTCUSD",1726669182992,0.003,59539.0,59535.0,0.335936]
["bitfinex","BTCUSD",1726669183212,0.003,59539.0,59537.0,0.16796]
["bitfinex","BTCUSD",1726669183447,0.167955,59540.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726669183890,0.002,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726669184135,0.158138,59542.0,59532.0,0.16305367]
["bitfinex","BTCUSD",1726669184386,0.001638,59542.0,59541.0,0.839755]
["bitfinex","BTCUSD",1726669184593,0.001638,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1726669185742,0.001638,59542.0,59529.0,0.0509908]
["bitfinex","BTCUSD",1726669185992,0.335909,59540.0,59533.0,0.167973]
["bitfinex","BTCUSD",1726669186209,0.167976,59532.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669186429,0.335945,59534.0,59529.0,0.168804]
["bitfinex","BTCUSD",1726669186665,0.23599608,59542.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669186873,0.167972,59534.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726669187094,0.335928,59537.0,59529.0,0.336784]
["bitfinex","BTCUSD",1726669187373,0.167961,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726669187590,0.167961,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669187815,0.16796,59538.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726669188258,0.167957,59539.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726669188479,0.335917,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726669188697,0.167957,59539.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726669189148,0.16796,59538.0,59534.0,0.167969]
["bitfinex","BTCUSD",1726669189393,0.167969,59535.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726669189886,0.167971,59534.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726669190113,0.335924,59538.0,59530.0,0.335964]
["bitfinex","BTCUSD",1726669190336,0.335924,59538.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669190337,0.167972,59534.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669190560,0.337924,59538.0,59530.0,0.335964]
["bitfinex","BTCUSD",1726669190797,0.335928,59537.0,59529.0,0.000819]
["bitfinex","BTCUSD",1726669191051,0.335928,59537.0,59510.0,0.0002]
["bitfinex","BTCUSD",1726669191052,0.0496,59521.0,59510.0,0.0002]
["bitfinex","BTCUSD",1726669191284,0.504108,59511.0,59510.0,0.0002]
["bitfinex","BTCUSD",1726669192004,0.168036,59511.0,59510.0,0.0002]
["bitfinex","BTCUSD",1726669192454,0.168036,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669192675,0.504108,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669193136,0.84018,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669193880,0.504108,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669194127,0.85418,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669194367,0.84018,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669194616,0.504108,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669194843,0.518108,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669195088,0.518108,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669195089,0.84018,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669196701,0.85418,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669196940,0.84018,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669197388,0.85418,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669197664,0.84018,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669198176,1.190252,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669198411,1.190252,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669198412,1.176252,59511.0,59510.0,0.001019]
["bitfinex","BTCUSD",1726669200008,1.92373575,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669200280,1.94673575,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669200506,0.85418,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669202142,1.190252,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669202623,1.49533087,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669202867,1.35330567,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669203580,1.71237767,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669203822,2.33804967,59511.0,59510.0,0.002019]
["bitfinex","BTCUSD",1726669204559,2.33804967,59511.0,59492.0,0.003925]
["bitfinex","BTCUSD",1726669204560,0.51543908,59495.0,59492.0,0.003925]
["bitfinex","BTCUSD",1726669204824,1.29365475,59495.0,59492.0,0.003925]
["bitfinex","BTCUSD",1726669205085,0.258087,59493.0,59492.0,0.003925]
["bitfinex","BTCUSD",1726669205327,1.45648278,59493.0,59492.0,0.003925]
["bitfinex","BTCUSD",1726669205556,1.45648278,59493.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669205557,0.86171908,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669205785,1.69725475,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669206005,2.03349575,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669206251,1.79913767,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669206470,1.43989667,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669206768,0.840602,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669206982,0.504361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669207673,0.518361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669207923,0.504361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669208382,0.18212,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669208579,0.014,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669208839,0.014,59481.0,59477.0,0.16813]
["bitfinex","BTCUSD",1726669209091,0.518361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669209305,0.854602,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669210023,0.16812,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669210239,0.852602,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669210472,0.840602,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669210938,0.854602,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669211148,0.518361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669211364,0.504361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669211584,0.513361,59481.0,59476.0,0.000819]
["bitfinex","BTCUSD",1726669212317,0.009,59481.0,59480.0,0.850617]
["bitfinex","BTCUSD",1726669212769,0.009,59481.0,59480.0,1.45121767]
["bitfinex","BTCUSD",1726669213198,0.796,59505.0,59487.0,0.336205]
["bitfinex","BTCUSD",1726669213199,0.25205636,59495.0,59487.0,0.336205]
["bitfinex","BTCUSD",1726669213435,0.168073,59498.0,59491.0,0.336183]
["bitfinex","BTCUSD",1726669213662,0.168073,59498.0,59480.0,0.61060067]
["bitfinex","BTCUSD",1726669213663,0.466,59506.0,59487.0,0.16305367]
["bitfinex","BTCUSD",1726669213889,0.336132,59501.0,59487.0,0.16305367]
["bitfinex","BTCUSD",1726669214381,0.336132,59501.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726669214382,0.168066,59501.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726669214637,0.466,59506.0,59488.0,0.16641527]
["bitfinex","BTCUSD",1726669214638,0.466,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1726669214873,0.00164,59519.0,59505.0,0.168053]
["bitfinex","BTCUSD",1726669214874,0.00164,59519.0,59505.0,0.16305367]
["bitfinex","BTCUSD",1726669215096,0.014,59506.0,59505.0,0.66721267]
["bitfinex","BTCUSD",1726669215783,0.014,59506.0,59505.0,1.00331867]
["bitfinex","BTCUSD",1726669216265,0.014,59506.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726669216503,0.33607,59512.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726669216504,0.168046,59508.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726669216755,0.01,59501.0,59492.0,0.1169]
["bitfinex","BTCUSD",1726669216977,0.01,59501.0,59487.0,0.1]
["bitfinex","BTCUSD",1726669216978,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669217847,0.336117,59503.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669218087,0.336124,59502.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669218332,0.005,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1726669218561,0.005,59501.0,59500.0,0.840335]
["bitfinex","BTCUSD",1726669218779,0.005,59501.0,59500.0,0.504201]
["bitfinex","BTCUSD",1726669218995,0.005,59501.0,59500.0,0.840335]
["bitfinex","BTCUSD",1726669219906,0.168044,59509.0,59503.0,0.504172]
["bitfinex","BTCUSD",1726669220145,0.336088,59509.0,59501.0,0.336126]
["bitfinex","BTCUSD",1726669220372,0.00363603,59508.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669220594,0.336107,59505.0,59497.0,0.168895]
["bitfinex","BTCUSD",1726669220807,0.23435808,59509.0,59500.0,0.168066]
["bitfinex","BTCUSD",1726669221026,0.336101,59506.0,59497.0,0.336967]
["bitfinex","BTCUSD",1726669221243,0.466,59512.0,59499.0,0.336139]
["bitfinex","BTCUSD",1726669221468,0.336088,59509.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726669221684,0.336088,59509.0,59499.0,0.336139]
["bitfinex","BTCUSD",1726669221685,0.466,59512.0,59501.0,0.336127]
["bitfinex","BTCUSD",1726669221935,0.466,59512.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669222128,0.466,59512.0,59498.0,0.16305367]
["bitfinex","BTCUSD",1726669222374,0.00164,59519.0,59499.0,0.33765808]
["bitfinex","BTCUSD",1726669222609,0.168029,59514.0,59508.0,0.336089]
["bitfinex","BTCUSD",1726669222824,0.336033,59518.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669223040,0.168032,59513.0,59500.0,0.16641429]
["bitfinex","BTCUSD",1726669223274,0.168032,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1726669223707,0.00363603,59512.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669223925,0.336079,59510.0,59502.0,0.33612]
["bitfinex","BTCUSD",1726669224141,0.336108,59505.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669224357,0.23435808,59508.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669224571,0.168072,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669224794,1.07472008,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669225009,1.41086508,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669225451,1.57391875,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669227689,1.57491875,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669227950,1.57391875,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669228165,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669228378,1.189507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669229041,0.853362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669229259,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669229822,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669230256,1.008435,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669230470,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669230679,1.187507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669231100,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669231517,1.189507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669232181,0.853362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669232629,0.517217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669233278,0.853362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669233493,0.517217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669233723,0.853362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669233949,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669234164,0.504217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669234387,0.516217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669234876,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669235089,0.504217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669235959,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669236402,0.504217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669236849,0.851362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669237316,0.515217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669237723,0.011,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669238203,0.011,59498.0,59497.0,1.23860875]
["bitfinex","BTCUSD",1726669238475,0.00164,59501.0,59500.0,0.840335]
["bitfinex","BTCUSD",1726669238761,0.01,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669238991,0.504217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669239227,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669239476,1.34056067,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669239734,1.67570567,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669239968,2.16685067,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669240209,1.635855,59490.0,59489.0,0.00082]
["bitfinex","BTCUSD",1726669240449,0.840602,59481.0,59480.0,0.01]
["bitfinex","BTCUSD",1726669240693,2.03549575,59481.0,59480.0,0.01]
["bitfinex","BTCUSD",1726669240942,2.40173675,59481.0,59480.0,0.01]
["bitfinex","BTCUSD",1726669241194,1.668111,59480.0,59479.0,0.00164]
["bitfinex","BTCUSD",1726669241446,2.16741167,59480.0,59479.0,0.00164]
["bitfinex","BTCUSD",1726669241703,2.16741167,59480.0,59450.0,0.00082]
["bitfinex","BTCUSD",1726669241704,0.221154,59469.0,59450.0,0.00082]
["bitfinex","BTCUSD",1726669241938,1.39481978,59469.0,59450.0,0.00082]
["bitfinex","BTCUSD",1726669242167,2.06943778,59469.0,59450.0,0.00082]
["bitfinex","BTCUSD",1726669242491,2.03743778,59469.0,59450.0,0.00082]
["bitfinex","BTCUSD",1726669242641,1.70112878,59469.0,59450.0,0.169027]
["bitfinex","BTCUSD",1726669242863,0.940772,59469.0,59456.0,0.172116]
["bitfinex","BTCUSD",1726669243090,0.840772,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669243361,0.854772,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669243590,0.854772,59469.0,59456.0,0.172115]
["bitfinex","BTCUSD",1726669244052,0.854772,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669244516,0.854772,59469.0,59456.0,0.172115]
["bitfinex","BTCUSD",1726669245005,0.840772,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669245225,0.854772,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669245665,0.854772,59469.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726669245925,0.518463,59469.0,59462.0,0.168174]
["bitfinex","BTCUSD",1726669246186,0.518463,59469.0,59456.0,0.003925]
["bitfinex","BTCUSD",1726669246187,0.518463,59469.0,59458.0,0.336367]
["bitfinex","BTCUSD",1726669246414,0.518463,59469.0,59462.0,0.168172]
["bitfinex","BTCUSD",1726669246633,0.518463,59469.0,59458.0,0.336367]
["bitfinex","BTCUSD",1726669247090,0.518463,59469.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726669247091,0.854772,59469.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726669247319,0.854772,59469.0,59458.0,0.336367]
["bitfinex","BTCUSD",1726669247320,0.182154,59469.0,59458.0,0.336367]
["bitfinex","BTCUSD",1726669247566,0.854772,59469.0,59461.0,0.168176]
["bitfinex","BTCUSD",1726669248217,0.182154,59469.0,59463.0,0.16817]
["bitfinex","BTCUSD",1726669248461,0.182154,59469.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669248462,0.014,59469.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669248681,0.33626,59478.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669248906,0.168137,59475.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726669249124,0.16305367,59483.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669249125,0.16305367,59483.0,59469.0,0.168152]
["bitfinex","BTCUSD",1726669249339,0.16305367,59483.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669249340,0.336296,59472.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669249557,0.014,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669249996,0.336284,59474.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669250213,0.168152,59470.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669251173,0.504463,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669251440,0.840772,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669251684,1.177081,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669252643,0.02637893,59483.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669252863,0.006,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669253085,0.174154,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669253523,0.006,59469.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669254212,0.006,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669254433,0.174154,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669254646,0.006,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669255087,0.006,59469.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669255303,0.168154,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669255520,0.506463,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669255744,0.002,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669255956,0.002,59469.0,59468.0,0.1713304]
["bitfinex","BTCUSD",1726669256436,0.336265,59477.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726669256437,0.168142,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726669257071,0.168142,59474.0,59468.0,0.3394884]
["bitfinex","BTCUSD",1726669257072,0.336282,59474.0,59468.0,0.1713294]
["bitfinex","BTCUSD",1726669257283,0.168151,59471.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669258013,0.168146,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726669258223,0.1,59483.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669258441,0.00363603,59482.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669258663,0.336264,59477.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726669258851,0.168142,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726669259279,0.007,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726669259495,0.336295,59472.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669259706,0.007,59473.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669259931,0.168144,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726669260130,0.168149,59472.0,59468.0,0.1713294]
["bitfinex","BTCUSD",1726669260578,0.168149,59472.0,59469.0,0.168154]
["bitfinex","BTCUSD",1726669260770,0.336264,59477.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669260771,0.168144,59473.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669260982,0.168144,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1726669261200,0.16815,59471.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669261632,0.504463,59469.0,59468.0,0.0031734]
["bitfinex","BTCUSD",1726669262272,0.168148,59472.0,59468.0,0.1713284]
["bitfinex","BTCUSD",1726669262507,0.1,59488.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669262761,0.03,59497.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669262762,0.336232,59483.0,59474.0,0.336277]
["bitfinex","BTCUSD",1726669262972,0.168124,59480.0,59476.0,0.168133]
["bitfinex","BTCUSD",1726669263190,0.336279,59475.0,59470.0,0.16305367]
["bitfinex","BTCUSD",1726669263403,0.336202,59488.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726669263404,0.336232,59483.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726669263612,0.00363603,59482.0,59470.0,0.16305367]
["bitfinex","BTCUSD",1726669263829,0.16814,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726669264097,0.168133,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726669264318,0.168145,59473.0,59470.0,0.16305367]
["bitfinex","BTCUSD",1726669264542,0.014,59483.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669264764,0.336265,59477.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669264991,0.168138,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1726669265199,0.168141,59474.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726669265430,0.336273,59476.0,59469.0,0.435809]
["bitfinex","BTCUSD",1726669265654,0.336233,59483.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669265870,0.336259,59478.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726669266093,0.336268,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1726669266356,0.336268,59477.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669266546,0.344284,59474.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669266783,0.00164,59477.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669267002,0.168152,59470.0,59469.0,0.0995]
["bitfinex","BTCUSD",1726669267229,0.840772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669269683,0.842772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669269896,0.02637767,59476.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669270109,0.168154,59470.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669270349,0.02637767,59476.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669270350,0.174154,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669270540,0.510463,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669270755,0.846772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669271451,1.183081,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669271678,1.277081,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669272323,0.940772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669272543,0.504463,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669273266,0.840772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669274134,1.177081,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669274357,1.58049275,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669274789,1.34613467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669275245,1.34013467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669275475,1.35413467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669277348,2.02480175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669277557,2.01080175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669278000,2.04780175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669278804,2.03380175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669279224,2.04780175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669280611,2.04680175,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669281879,1.84244367,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669282089,1.99921201,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669282508,1.96921201,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669286774,1.45313467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669287613,1.47951628,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669288041,1.63628462,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669288275,1.60990301,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669290247,1.96921201,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669290468,1.65928509,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669290673,1.96921201,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669291511,1.63290301,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669291942,1.96921201,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669292151,1.99559427,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669292365,0.88015426,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669292577,0.853772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669292806,0.014,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669293048,0.014,59469.0,59468.0,0.1721504]
["bitfinex","BTCUSD",1726669293256,0.014,59469.0,59468.0,0.5084654]
["bitfinex","BTCUSD",1726669293485,0.014,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669293685,0.014,59469.0,59468.0,0.1721504]
["bitfinex","BTCUSD",1726669294106,0.014,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669294317,0.014,59469.0,59468.0,0.1721504]
["bitfinex","BTCUSD",1726669294541,1.177081,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669294990,0.847772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669295200,0.511463,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669295654,0.504463,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669296172,0.854772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669296901,0.840772,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669297132,1.177081,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669297609,1.54013467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669300402,1.54713467,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669300618,0.711463,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669301043,0.711463,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669301456,1.047772,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669301666,0.711463,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669301871,0.704463,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669302360,0.715463,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669302570,1.040772,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669302978,1.047772,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669303202,1.21082567,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669303684,1.54713467,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669304521,1.54877467,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669305781,1.57177467,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669306386,1.90808367,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669306795,1.90108367,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669307210,1.93846434,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669307631,1.55277467,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669307858,1.389721,59469.0,59468.0,0.0414934]
["bitfinex","BTCUSD",1726669308065,0.380794,59469.0,59468.0,0.0039934]
["bitfinex","BTCUSD",1726669308290,0.380794,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669308499,0.20164,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669308750,0.21564,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669308963,0.720103,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669309374,0.369794,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669309574,0.21364,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669310005,0.706103,59469.0,59468.0,0.1041934]
["bitfinex","BTCUSD",1726669310233,0.706103,59469.0,59468.0,0.1698934]
["bitfinex","BTCUSD",1726669310462,0.715103,59469.0,59468.0,0.1698934]
["bitfinex","BTCUSD",1726669310904,0.378794,59469.0,59468.0,0.1698934]
["bitfinex","BTCUSD",1726669311122,0.715103,59469.0,59468.0,0.1698934]
["bitfinex","BTCUSD",1726669311755,1.387721,59469.0,59468.0,0.0696934]
["bitfinex","BTCUSD",1726669311960,1.387721,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669313016,1.378721,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669313228,1.053412,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669313443,0.717103,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669313673,0.706103,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669313873,0.719103,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669314313,0.20164,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669314525,0.717103,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669314984,1.053412,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669317093,1.389721,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669317312,1.54648934,59469.0,59468.0,0.0646934]
["bitfinex","BTCUSD",1726669317540,1.54648934,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669318436,1.378721,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669318673,1.392721,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669320423,1.378721,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669320683,1.056412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669320910,1.042412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669321424,1.054412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669321657,1.042412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669322140,0.716103,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669322405,0.21164,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669322902,1.052412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669323362,1.042412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669323613,0.706103,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669323893,1.055412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669324108,1.042412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669324361,1.052412,59469.0,59468.0,0.0655134]
["bitfinex","BTCUSD",1726669324590,0.21164,59469.0,59468.0,0.4482704]
["bitfinex","BTCUSD",1726669325072,0.21164,59469.0,59468.0,1.1209004]
["bitfinex","BTCUSD",1726669325298,0.21164,59469.0,59468.0,0.7845854]
["bitfinex","BTCUSD",1726669325757,0.21164,59469.0,59468.0,1.62026907]
["bitfinex","BTCUSD",1726669326234,0.21164,59469.0,59468.0,1.28395407]
["bitfinex","BTCUSD",1726669326897,0.20164,59469.0,59468.0,1.28395407]
["bitfinex","BTCUSD",1726669327108,0.20664,59469.0,59468.0,1.28395407]
["bitfinex","BTCUSD",1726669329049,0.20664,59469.0,59468.0,1.62026907]
["bitfinex","BTCUSD",1726669329882,0.20654,59469.0,59468.0,1.62026907]
["bitfinex","BTCUSD",1726669330116,0.00164,59470.0,59469.0,1.177081]
["bitfinex","BTCUSD",1726669330353,0.00164,59470.0,59469.0,1.4538928]
["bitfinex","BTCUSD",1726669330580,0.00164,59472.0,59471.0,1.43161134]
["bitfinex","BTCUSD",1726669330797,0.00154,59472.0,59471.0,1.71725701]
["bitfinex","BTCUSD",1726669331219,0.00154,59472.0,59471.0,1.736747]
["bitfinex","BTCUSD",1726669331430,0.00154,59472.0,59471.0,1.59466501]
["bitfinex","BTCUSD",1726669331660,0.00154,59472.0,59471.0,1.25836701]
["bitfinex","BTCUSD",1726669332270,0.00254,59472.0,59471.0,1.66034501]
["bitfinex","BTCUSD",1726669332485,0.00254,59472.0,59471.0,0.82998067]
["bitfinex","BTCUSD",1726669332486,0.00154,59472.0,59471.0,0.82998067]
["bitfinex","BTCUSD",1726669332913,0.00154,59472.0,59471.0,1.16627867]
["bitfinex","BTCUSD",1726669333143,0.00154,59472.0,59471.0,1.65934501]
["bitfinex","BTCUSD",1726669333362,0.00154,59472.0,59471.0,1.32304701]
["bitfinex","BTCUSD",1726669334048,0.00154,59472.0,59471.0,1.32704701]
["bitfinex","BTCUSD",1726669334319,0.00154,59472.0,59471.0,1.32304701]
["bitfinex","BTCUSD",1726669334546,0.00164,59477.0,59471.0,1.32304701]
["bitfinex","BTCUSD",1726669334547,0.00164,59477.0,59476.0,0.840675]
["bitfinex","BTCUSD",1726669334759,0.25387438,59501.0,59479.0,0.032]
["bitfinex","BTCUSD",1726669334975,0.00164,59501.0,59497.0,1.20584534]
["bitfinex","BTCUSD",1726669335218,0.00164,59501.0,59497.0,1.43357901]
["bitfinex","BTCUSD",1726669335481,0.00154,59498.0,59497.0,1.43357901]
["bitfinex","BTCUSD",1726669335712,0.00154,59498.0,59497.0,2.01388401]
["bitfinex","BTCUSD",1726669336223,0.00154,59498.0,59497.0,2.11388401]
["bitfinex","BTCUSD",1726669336719,0.00144,59498.0,59497.0,2.11588401]
["bitfinex","BTCUSD",1726669336932,0.00154,59501.0,59500.0,1.308469]
["bitfinex","BTCUSD",1726669337161,0.00154,59501.0,59500.0,1.63710267]
["bitfinex","BTCUSD",1726669337374,0.00144,59501.0,59500.0,1.97323667]
["bitfinex","BTCUSD",1726669337587,0.00144,59501.0,59500.0,3.84319667]
["bitfinex","BTCUSD",1726669337808,0.005565,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726669338020,0.005565,59519.0,59518.0,0.23605607]
["bitfinex","BTCUSD",1726669338241,0.005565,59519.0,59518.0,1.50720556]
["bitfinex","BTCUSD",1726669338672,0.005465,59519.0,59518.0,3.74519756]
["bitfinex","BTCUSD",1726669339106,0.005465,59519.0,59518.0,3.40916556]
["bitfinex","BTCUSD",1726669339372,0.005465,59519.0,59518.0,3.41416556]
["bitfinex","BTCUSD",1726669340252,0.005465,59519.0,59518.0,1.54420556]
["bitfinex","BTCUSD",1726669340461,0.005465,59519.0,59518.0,3.13667856]
["bitfinex","BTCUSD",1726669340707,0.00164,59534.0,59528.0,0.83994]
["bitfinex","BTCUSD",1726669340942,0.00164,59534.0,59528.0,1.06767367]
["bitfinex","BTCUSD",1726669340943,0.00154,59529.0,59528.0,1.06767367]
["bitfinex","BTCUSD",1726669341148,0.00154,59529.0,59528.0,0.96617423]
["bitfinex","BTCUSD",1726669341360,0.00154,59529.0,59528.0,0.22773367]
["bitfinex","BTCUSD",1726669341582,0.00154,59529.0,59528.0,0.39572167]
["bitfinex","BTCUSD",1726669342009,0.00154,59529.0,59528.0,0.22773367]
["bitfinex","BTCUSD",1726669342222,0.00154,59529.0,59528.0,0.39572167]
["bitfinex","BTCUSD",1726669342633,0.00254,59529.0,59528.0,0.40372167]
["bitfinex","BTCUSD",1726669342885,0.00254,59529.0,59528.0,0.73969767]
["bitfinex","BTCUSD",1726669343562,0.00254,59529.0,59528.0,0.40372167]
["bitfinex","BTCUSD",1726669343776,0.00254,59529.0,59528.0,0.07268]
["bitfinex","BTCUSD",1726669343979,0.00154,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669344431,0.00154,59529.0,59528.0,0.73369767]
["bitfinex","BTCUSD",1726669344631,0.00154,59529.0,59528.0,1.06767367]
["bitfinex","BTCUSD",1726669344850,0.00154,59529.0,59528.0,0.73169767]
["bitfinex","BTCUSD",1726669345056,0.00254,59529.0,59528.0,0.40372167]
["bitfinex","BTCUSD",1726669345269,0.00254,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669345270,0.00154,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669345497,0.00154,59529.0,59528.0,0.232668]
["bitfinex","BTCUSD",1726669345706,0.00154,59529.0,59528.0,0.234668]
["bitfinex","BTCUSD",1726669345918,0.00154,59529.0,59528.0,0.232668]
["bitfinex","BTCUSD",1726669346123,0.00154,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669346558,0.169525,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669347008,0.841465,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669347441,1.177435,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669347666,1.513405,59529.0,59528.0,0.06668]
["bitfinex","BTCUSD",1726669347870,1.513405,59529.0,59528.0,0.06468]
["bitfinex","BTCUSD",1726669348310,1.70645867,59529.0,59528.0,0.06568]
["bitfinex","BTCUSD",1726669348543,0.336018,59521.0,59500.0,0.1163]
["bitfinex","BTCUSD",1726669348737,0.16803,59513.0,59512.0,0.25202248]
["bitfinex","BTCUSD",1726669348941,0.168037,59511.0,59506.0,0.168048]
["bitfinex","BTCUSD",1726669349362,0.168035,59512.0,59506.0,0.168048]
["bitfinex","BTCUSD",1726669349619,0.023,59525.0,59508.0,0.168043]
["bitfinex","BTCUSD",1726669349827,0.168034,59512.0,59505.0,0.336104]
["bitfinex","BTCUSD",1726669350028,0.168029,59514.0,59507.0,0.336094]
["bitfinex","BTCUSD",1726669350228,0.168029,59514.0,59508.0,0.16305367]
["bitfinex","BTCUSD",1726669350435,0.336035,59518.0,59509.0,0.168041]
["bitfinex","BTCUSD",1726669350658,0.336039,59517.0,59510.0,0.168037]
["bitfinex","BTCUSD",1726669350870,0.168029,59514.0,59510.0,0.232717]
["bitfinex","BTCUSD",1726669351075,0.336016,59521.0,59511.0,0.336071]
["bitfinex","BTCUSD",1726669351288,0.00164,59532.0,59517.0,0.336037]
["bitfinex","BTCUSD",1726669351529,0.16799,59528.0,59518.0,0.00335994]
["bitfinex","BTCUSD",1726669351753,0.16799,59528.0,59524.0,0.167997]
["bitfinex","BTCUSD",1726669351987,0.337606,59530.0,59524.0,0.167997]
["bitfinex","BTCUSD",1726669351988,0.337606,59530.0,59524.0,0.06468]
["bitfinex","BTCUSD",1726669352397,0.167988,59528.0,59524.0,0.06468]
["bitfinex","BTCUSD",1726669352649,0.169526,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726669352901,0.167988,59528.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669353407,0.167993,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669354139,0.505607,59528.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669354399,0.50398,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669354667,1.175954,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669354934,1.57348423,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669355180,0.839967,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669355430,0.847967,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669355679,0.847967,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669355929,0.839967,59526.0,59525.0,0.06468]
["bitfinex","BTCUSD",1726669356170,0.839967,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669356171,0.850967,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669356399,1.186954,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669356653,0.850967,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669356874,1.37300767,59526.0,59525.0,0.06568]
["bitfinex","BTCUSD",1726669357338,1.37300767,59526.0,59525.0,0.001]
["bitfinex","BTCUSD",1726669357552,0.168038,59511.0,59509.0,0.25199284]
["bitfinex","BTCUSD",1726669357765,0.168038,59510.0,59509.0,0.25199284]
["bitfinex","BTCUSD",1726669357978,0.168038,59510.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726669358190,0.168038,59511.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726669358377,0.168039,59510.0,59507.0,0.232727]
["bitfinex","BTCUSD",1726669359202,0.168029,59514.0,59507.0,0.400769]
["bitfinex","BTCUSD",1726669359413,0.005,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1726669359622,0.005,59510.0,59509.0,0.568804]
["bitfinex","BTCUSD",1726669359828,0.005,59510.0,59509.0,0.232721]
["bitfinex","BTCUSD",1726669360321,0.005,59510.0,59509.0,0.73185767]
["bitfinex","BTCUSD",1726669360550,0.005,59510.0,59509.0,1.06794067]
["bitfinex","BTCUSD",1726669361023,0.0049,59510.0,59509.0,1.63850023]
["bitfinex","BTCUSD",1726669361258,0.167995,59526.0,59522.0,0.168002]
["bitfinex","BTCUSD",1726669361480,0.337516,59529.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669361697,0.335982,59527.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669361909,0.00154,59529.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669362154,0.33751,59529.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669362387,0.504006,59523.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669362605,0.84001,59523.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669363475,0.504006,59523.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669365550,0.84001,59523.0,59522.0,0.06468]
["bitfinex","BTCUSD",1726669365758,0.84001,59523.0,59522.0,0.065499]
["bitfinex","BTCUSD",1726669365966,0.85001,59523.0,59522.0,0.065499]
["bitfinex","BTCUSD",1726669367031,1.42049056,59523.0,59522.0,0.065499]
["bitfinex","BTCUSD",1726669368142,1.75649456,59523.0,59522.0,0.065499]
["bitfinex","BTCUSD",1726669368797,1.91954823,59523.0,59522.0,0.065499]
["bitfinex","BTCUSD",1726669369019,1.91954823,59523.0,59522.0,0.0612612]
["bitfinex","BTCUSD",1726669369020,2.75982879,59523.0,59522.0,0.0612612]
["bitfinex","BTCUSD",1726669369226,1.176448,59501.0,59500.0,0.25200554]
["bitfinex","BTCUSD",1726669369652,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669369897,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669370576,1.176507,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669371452,0.840362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669372521,0.846362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669373024,0.840362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669373451,1.34756067,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669373660,1.184507,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669375148,1.176507,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669375594,1.187507,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669375804,0.504217,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669376029,0.01018357,59509.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669376242,0.179072,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669376468,0.011,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669376674,0.179072,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669377087,0.168072,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669377928,0.504217,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669378141,0.168066,59501.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669378358,0.466,59516.0,59498.0,0.16641475]
["bitfinex","BTCUSD",1726669378567,0.34457656,59522.0,59501.0,0.336124]
["bitfinex","BTCUSD",1726669378568,0.81057656,59522.0,59501.0,0.336124]
["bitfinex","BTCUSD",1726669378786,0.168054,59505.0,59501.0,0.41517667]
["bitfinex","BTCUSD",1726669379200,0.168061,59502.0,59501.0,0.24711367]
["bitfinex","BTCUSD",1726669379408,0.168058,59504.0,59501.0,0.24711367]
["bitfinex","BTCUSD",1726669379609,0.014,59509.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669379610,0.504184,59502.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669380443,1.17643,59502.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669380646,0.840307,59502.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669381276,1.41090656,59502.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669381518,1.57396023,59502.0,59501.0,0.08406]
["bitfinex","BTCUSD",1726669381735,1.535652,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669381956,1.69870567,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669382170,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669382628,0.504217,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669383057,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669383265,0.851362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669383472,0.851362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669383473,0.840362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669383918,0.851362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669384208,0.840362,59498.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669384426,0.466,59513.0,59500.0,0.168064]
["bitfinex","BTCUSD",1726669384635,0.011,59498.0,59497.0,0.42464867]
["bitfinex","BTCUSD",1726669385056,0.011,59498.0,59497.0,0.76079967]
["bitfinex","BTCUSD",1726669385775,0.011,59498.0,59497.0,0.42464867]
["bitfinex","BTCUSD",1726669385963,0.168064,59501.0,59498.0,0.168072]
["bitfinex","BTCUSD",1726669386198,0.336108,59505.0,59497.0,0.25657367]
["bitfinex","BTCUSD",1726669386410,0.168066,59501.0,59497.0,0.25657367]
["bitfinex","BTCUSD",1726669386619,0.168062,59502.0,59497.0,0.34063367]
["bitfinex","BTCUSD",1726669386864,0.33611,59505.0,59499.0,0.168067]
["bitfinex","BTCUSD",1726669387073,0.00164,59523.0,59497.0,0.25657367]
["bitfinex","BTCUSD",1726669387074,0.176072,59498.0,59497.0,0.25657367]
["bitfinex","BTCUSD",1726669387283,0.176072,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669387284,0.848362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669387719,1.184507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669387983,1.176507,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669388200,0.840362,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726669388631,0.902063,59513.0,59497.0,0.08488]
["bitfinex","BTCUSD",1726669388849,0.168055,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1726669389085,0.168053,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726669389324,0.168042,59509.0,59505.0,0.168051]
["bitfinex","BTCUSD",1726669389564,0.466,59513.0,59502.0,0.00308641]
["bitfinex","BTCUSD",1726669389793,0.466,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1726669390021,0.466,59513.0,59512.0,0.08406]
["bitfinex","BTCUSD",1726669390837,0.64503,59513.0,59512.0,0.08406]
["bitfinex","BTCUSD",1726669391044,0.63403,59513.0,59512.0,0.08406]
["bitfinex","BTCUSD",1726669391415,0.466,59513.0,59512.0,0.08406]
["bitfinex","BTCUSD",1726669392921,0.63403,59513.0,59512.0,0.08406]
["bitfinex","BTCUSD",1726669393126,0.504053,59518.0,59513.0,0.168028]
["bitfinex","BTCUSD",1726669393343,0.005,59513.0,59512.0,0.168033]
["bitfinex","BTCUSD",1726669393538,0.336032,59519.0,59511.0,0.336067]
["bitfinex","BTCUSD",1726669393737,0.00164,59522.0,59512.0,0.16305367]
["bitfinex","BTCUSD",1726669394128,0.002,59513.0,59511.0,0.168034]
["bitfinex","BTCUSD",1726669394341,0.33765,59522.0,59506.0,0.1199]
["bitfinex","BTCUSD",1726669394342,0.00164,59522.0,59512.0,0.336063]
["bitfinex","BTCUSD",1726669394561,0.336016,59521.0,59512.0,0.331063]
["bitfinex","BTCUSD",1726669394775,0.00164,59522.0,59516.0,0.336041]
["bitfinex","BTCUSD",1726669394985,0.168011,59520.0,59516.0,0.25208]
["bitfinex","BTCUSD",1726669395410,0.33602,59521.0,59516.0,0.24711367]
["bitfinex","BTCUSD",1726669395616,0.168011,59520.0,59516.0,0.41513467]
["bitfinex","BTCUSD",1726669395823,0.168015,59519.0,59516.0,0.08406]
["bitfinex","BTCUSD",1726669396030,0.168017,59518.0,59516.0,0.08406]
["bitfinex","BTCUSD",1726669396256,0.336022,59520.0,59516.0,0.08406]
["bitfinex","BTCUSD",1726669396475,0.168008,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726669396910,0.168011,59520.0,59517.0,0.252078]
["bitfinex","BTCUSD",1726669397128,0.168011,59520.0,59517.0,0.08406]
["bitfinex","BTCUSD",1726669397313,0.176008,59521.0,59517.0,0.252078]
["bitfinex","BTCUSD",1726669397523,0.336022,59520.0,59517.0,0.08406]
["bitfinex","BTCUSD",1726669397741,0.168015,59519.0,59517.0,0.08406]
["bitfinex","BTCUSD",1726669397960,0.168016,59518.0,59517.0,0.08406]
["bitfinex","BTCUSD",1726669398662,0.168016,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669398663,2.16422967,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669398879,1.82819767,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669399103,2.07271368,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669399320,2.03267423,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669399766,2.06267423,59518.0,59517.0,0.00131343]
["bitfinex","BTCUSD",1726669400609,2.06267423,59518.0,59486.0,0.25202671]
["bitfinex","BTCUSD",1726669400610,0.840362,59498.0,59486.0,0.25202671]
["bitfinex","BTCUSD",1726669401080,0.840362,59498.0,59484.0,0.0909]
["bitfinex","BTCUSD",1726669402598,0.840362,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669403441,0.848362,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669403681,0.840362,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669403886,1.176507,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669404096,1.185507,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669404327,0.849362,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669404975,0.840362,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669405200,0.01,59498.0,59497.0,0.08489813]
["bitfinex","BTCUSD",1726669405427,0.01,59498.0,59497.0,0.5063268]
["bitfinex","BTCUSD",1726669405647,0.01,59498.0,59497.0,0.9544778]
["bitfinex","BTCUSD",1726669405867,0.01,59498.0,59497.0,0.6183268]
["bitfinex","BTCUSD",1726669406124,0.01,59498.0,59497.0,0.4502518]
["bitfinex","BTCUSD",1726669406362,0.01,59498.0,59497.0,0.28719813]
["bitfinex","BTCUSD",1726669406580,0.504217,59498.0,59497.0,0.28719813]
["bitfinex","BTCUSD",1726669406798,0.504217,59498.0,59497.0,0.17519813]
["bitfinex","BTCUSD",1726669407044,0.504217,59498.0,59497.0,0.17019813]
["bitfinex","BTCUSD",1726669407045,0.850362,59498.0,59497.0,0.17019813]
["bitfinex","BTCUSD",1726669407471,0.840362,59498.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669407681,0.841362,59498.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669408107,0.504217,59498.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669408317,0.513217,59498.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669408932,0.504217,59498.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669409763,0.123,59517.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669409974,0.168062,59502.0,59497.0,0.07989813]
["bitfinex","BTCUSD",1726669410183,0.168052,59506.0,59500.0,0.168064]
["bitfinex","BTCUSD",1726669410392,0.466,59519.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669410599,1.00828474,59517.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669410802,0.168058,59504.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669411012,0.00363603,59516.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669411013,0.168059,59503.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669411238,0.008,59502.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669411649,0.168056,59504.0,59500.0,0.33111867]
["bitfinex","BTCUSD",1726669411853,0.16806,59503.0,59500.0,0.16305367]
["bitfinex","BTCUSD",1726669412060,0.168056,59504.0,59500.0,0.33111967]
["bitfinex","BTCUSD",1726669412714,0.168056,59504.0,59500.0,0.41103967]
["bitfinex","BTCUSD",1726669412925,0.168057,59504.0,59500.0,0.24297367]
["bitfinex","BTCUSD",1726669413134,0.336101,59506.0,59500.0,0.24297367]
["bitfinex","BTCUSD",1726669413347,0.336108,59505.0,59500.0,0.24297367]
["bitfinex","BTCUSD",1726669413562,0.16806,59503.0,59500.0,0.41103967]
["bitfinex","BTCUSD",1726669414001,0.173062,59502.0,59500.0,0.24297367]
["bitfinex","BTCUSD",1726669414216,0.336101,59506.0,59500.0,0.24297367]
["bitfinex","BTCUSD",1726669414450,0.04986418,59519.0,59508.0,0.336083]
["bitfinex","BTCUSD",1726669414663,1.00828474,59517.0,59509.0,0.16305367]
["bitfinex","BTCUSD",1726669414889,0.336025,59520.0,59509.0,0.16305367]
["bitfinex","BTCUSD",1726669415105,0.336055,59514.0,59509.0,0.24297367]
["bitfinex","BTCUSD",1726669415318,0.504115,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669415535,0.840192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669415976,0.504115,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669416216,0.50092085,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669416433,0.168036,59511.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669416641,0.336061,59513.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669416642,0.168038,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669417078,0.840192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669417582,1.176269,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669417798,1.182269,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669418007,0.846192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669418222,0.840192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669418437,0.848192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669419294,0.840192,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669419507,0.168038,59510.0,59509.0,0.07992]
["bitfinex","BTCUSD",1726669419726,0.04986418,59520.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726669419943,0.10136836,59523.0,59509.0,0.24297367]
["bitfinex","BTCUSD",1726669419944,0.05150418,59523.0,59514.0,0.336051]
["bitfinex","BTCUSD",1726669420157,0.169646,59522.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726669420372,0.00164,59522.0,59516.0,0.336041]
["bitfinex","BTCUSD",1726669420583,0.00164,59522.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726669421003,0.00164,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726669421004,0.169645,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726669421430,0.178645,59522.0,59518.0,0.168014]
["bitfinex","BTCUSD",1726669421643,0.178646,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726669421857,0.168012,59520.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669422075,0.50404,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669422300,1.176094,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669423389,0.840067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669423812,0.05150418,59522.0,59518.0,0.247934]
["bitfinex","BTCUSD",1726669424029,0.00164,59522.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669424233,0.01064,59522.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669424446,0.168008,59521.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669424874,0.168012,59520.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669425349,0.168013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669425554,0.840067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669425763,0.846067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669426192,0.174013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669426424,0.168013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669426631,0.50404,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669426837,0.840067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669427048,0.50404,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669427264,0.168013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669427493,0.50404,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669427935,0.176651,59520.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669428142,0.168013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669428582,0.840067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669428827,0.50404,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669429035,0.168013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669429244,0.174013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669429660,0.51004,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669429877,0.846067,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669430338,0.51004,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669430544,0.174013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669430747,0.006,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669430978,0.006,59519.0,59518.0,0.247936]
["bitfinex","BTCUSD",1726669431248,0.174013,59519.0,59518.0,0.07992]
["bitfinex","BTCUSD",1726669431713,0.006,59519.0,59518.0,0.415952]
["bitfinex","BTCUSD",1726669431917,0.006,59519.0,59518.0,0.94711842]
["bitfinex","BTCUSD",1726669432126,0.006,59519.0,59518.0,1.28315042]
["bitfinex","BTCUSD",1726669432337,0.006,59519.0,59518.0,0.92188942]
["bitfinex","BTCUSD",1726669432561,0.00164,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726669432779,0.00164,59520.0,59519.0,1.00312067]
["bitfinex","BTCUSD",1726669433018,0.00164,59520.0,59519.0,1.08304067]
["bitfinex","BTCUSD",1726669433226,0.00164,59520.0,59519.0,0.41098667]
["bitfinex","BTCUSD",1726669434746,0.00164,59520.0,59519.0,0.24297367]
["bitfinex","BTCUSD",1726669435197,0.16965,59520.0,59519.0,0.24297367]
["bitfinex","BTCUSD",1726669435628,0.506671,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669435894,1.177713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669436367,1.178713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669436615,1.177713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669438273,1.182713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669438481,1.177713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669439124,1.182713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669439983,0.846692,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669440612,1.182713,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669442047,0.846692,59520.0,59519.0,0.07992]
["bitfinex","BTCUSD",1726669442200,0.846692,59520.0,59519.0,0.247933]
["bitfinex","BTCUSD",1726669442201,0.00664,59520.0,59519.0,0.247933]
["bitfinex","BTCUSD",1726669442427,0.00664,59520.0,59519.0,1.53582752]
["bitfinex","BTCUSD",1726669442851,0.00664,59520.0,59519.0,2.23391352]
["bitfinex","BTCUSD",1726669443084,0.00164,59522.0,59521.0,1.176052]
["bitfinex","BTCUSD",1726669443294,0.00164,59522.0,59521.0,3.15640123]
["bitfinex","BTCUSD",1726669443976,0.00164,59522.0,59521.0,2.72076223]
["bitfinex","BTCUSD",1726669444201,0.00164,59522.0,59521.0,2.60196123]
["bitfinex","BTCUSD",1726669444412,0.00164,59522.0,59521.0,2.54023623]
["bitfinex","BTCUSD",1726669445051,0.00164,59522.0,59521.0,2.57023623]
["bitfinex","BTCUSD",1726669445750,0.00164,59522.0,59521.0,2.57823623]
["bitfinex","BTCUSD",1726669445751,0.00264,59522.0,59521.0,2.57823623]
["bitfinex","BTCUSD",1726669445964,0.00264,59522.0,59521.0,1.88670223]
["bitfinex","BTCUSD",1726669446185,0.00264,59522.0,59521.0,1.8969641]
["bitfinex","BTCUSD",1726669446407,0.00264,59522.0,59521.0,1.85670223]
["bitfinex","BTCUSD",1726669446631,0.00164,59522.0,59521.0,1.84870223]
["bitfinex","BTCUSD",1726669447317,0.00154,59522.0,59521.0,1.84870223]
["bitfinex","BTCUSD",1726669448187,0.00254,59522.0,59521.0,1.85670223]
["bitfinex","BTCUSD",1726669448401,0.00154,59522.0,59521.0,1.84870223]
["bitfinex","BTCUSD",1726669448847,0.00254,59522.0,59521.0,1.85670223]
["bitfinex","BTCUSD",1726669449548,0.00254,59522.0,59521.0,0.51418067]
["bitfinex","BTCUSD",1726669449758,0.00254,59522.0,59521.0,0.34617367]
["bitfinex","BTCUSD",1726669449967,0.00254,59522.0,59521.0,0.51418067]
["bitfinex","BTCUSD",1726669450179,0.00254,59522.0,59521.0,0.85019567]
["bitfinex","BTCUSD",1726669451016,0.00254,59522.0,59521.0,0.41898067]
["bitfinex","BTCUSD",1726669451239,0.00254,59522.0,59521.0,0.08792]
["bitfinex","BTCUSD",1726669451468,0.00254,59522.0,59521.0,0.255927]
["bitfinex","BTCUSD",1726669451733,0.00254,59522.0,59521.0,0.08792]
["bitfinex","BTCUSD",1726669452228,0.00254,59522.0,59521.0,0.255927]
["bitfinex","BTCUSD",1726669452492,0.00254,59522.0,59521.0,0.08792]
["bitfinex","BTCUSD",1726669452747,0.00154,59522.0,59521.0,0.247927]
["bitfinex","BTCUSD",1726669452996,0.00154,59522.0,59521.0,0.58730181]
["bitfinex","BTCUSD",1726669453232,0.00154,59522.0,59521.0,1.08601067]
["bitfinex","BTCUSD",1726669453711,0.00154,59522.0,59521.0,1.74710223]
["bitfinex","BTCUSD",1726669455432,0.00144,59522.0,59521.0,1.74710223]
["bitfinex","BTCUSD",1726669456744,0.00144,59522.0,59521.0,1.51262567]
["bitfinex","BTCUSD",1726669457240,0.00144,59522.0,59521.0,1.17661067]
["bitfinex","BTCUSD",1726669457494,0.00144,59522.0,59521.0,0.84059567]
["bitfinex","BTCUSD",1726669457757,0.00144,59522.0,59521.0,1.17661067]
["bitfinex","BTCUSD",1726669458031,0.00144,59522.0,59521.0,0.84059567]
["bitfinex","BTCUSD",1726669458237,0.00144,59522.0,59521.0,0.74999567]
["bitfinex","BTCUSD",1726669458471,0.00144,59522.0,59521.0,1.08601067]
["bitfinex","BTCUSD",1726669458726,0.00144,59522.0,59521.0,0.74999567]
["bitfinex","BTCUSD",1726669459487,0.00144,59522.0,59521.0,1.08601067]
["bitfinex","BTCUSD",1726669460225,0.00144,59522.0,59521.0,0.74999567]
["bitfinex","BTCUSD",1726669460466,0.00144,59522.0,59521.0,1.08601067]
["bitfinex","BTCUSD",1726669461570,0.99777296,59522.0,59521.0,0.08292]
["bitfinex","BTCUSD",1726669461846,1.177475,59522.0,59521.0,0.08292]
["bitfinex","BTCUSD",1726669462365,0.841465,59522.0,59521.0,0.08292]
["bitfinex","BTCUSD",1726669462628,0.841465,59522.0,59521.0,0.07992]
["bitfinex","BTCUSD",1726669462629,1.177475,59522.0,59521.0,0.07992]
["bitfinex","BTCUSD",1726669462881,0.845465,59522.0,59521.0,0.07992]
["bitfinex","BTCUSD",1726669463133,0.841465,59522.0,59521.0,0.07992]
["bitfinex","BTCUSD",1726669463406,0.512455,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669463622,0.00844,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669463836,0.176445,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669464053,0.512455,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669464271,0.00844,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669464504,0.512455,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669464787,0.176445,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669465005,0.512455,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669465451,0.848465,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669466178,1.184475,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669466437,1.34078296,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669466800,1.184475,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669467304,1.34078296,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669468027,1.184475,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669468709,0.848465,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669469182,0.512455,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669469667,0.176445,59522.0,59521.0,0.08092]
["bitfinex","BTCUSD",1726669469902,0.00844,59522.0,59521.0,0.248927]
["bitfinex","BTCUSD",1726669470141,0.00844,59522.0,59521.0,0.41198067]
["bitfinex","BTCUSD",1726669470622,0.00844,59522.0,59521.0,1.08401067]
["bitfinex","BTCUSD",1726669470896,0.00844,59522.0,59521.0,0.74799567]
["bitfinex","BTCUSD",1726669472616,0.00844,59522.0,59521.0,1.08401067]
["bitfinex","BTCUSD",1726669473048,0.00844,59522.0,59521.0,0.74799567]
["bitfinex","BTCUSD",1726669474958,0.00844,59522.0,59521.0,1.08401067]
["bitfinex","BTCUSD",1726669475191,0.00844,59522.0,59521.0,0.74799567]
["bitfinex","BTCUSD",1726669475428,0.169525,59529.0,59521.0,0.74799567]
["bitfinex","BTCUSD",1726669475429,0.167986,59529.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726669475661,0.16798,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1726669475874,0.33595,59533.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669475875,0.33585,59533.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669476089,0.167987,59529.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669476312,0.335968,59530.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669476531,0.167986,59529.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669476764,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669476972,0.503964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669477205,0.83994,59528.0,59527.0,0.08092]
["bitfinex","BTCUSD",1726669477449,1.175916,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669477658,0.83994,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669477909,0.83994,59528.0,59527.0,0.08092]
["bitfinex","BTCUSD",1726669478124,0.83994,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669478560,0.00164,59534.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669478994,0.16798,59531.0,59527.0,0.24791]
["bitfinex","BTCUSD",1726669479205,0.00164,59534.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669479413,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669479626,0.171988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669480457,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669481636,0.505964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669482282,0.002,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669482491,0.002,59528.0,59527.0,0.24791]
["bitfinex","BTCUSD",1726669482698,0.002,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669482910,0.169988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669483134,0.002,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669483975,0.169988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669484646,0.002,59528.0,59527.0,0.74694467]
["bitfinex","BTCUSD",1726669485518,0.002,59528.0,59527.0,1.08292567]
["bitfinex","BTCUSD",1726669485748,0.002,59528.0,59527.0,0.74694467]
["bitfinex","BTCUSD",1726669486381,0.002,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669486596,0.169988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669486823,0.505964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669487029,0.503964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669487446,0.167985,59529.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669487657,0.335957,59532.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669487890,0.167988,59528.0,59527.0,0.08392]
["bitfinex","BTCUSD",1726669488324,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669488542,0.503964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669488753,0.503964,59528.0,59527.0,0.08192]
["bitfinex","BTCUSD",1726669488975,0.503964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669489428,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669489857,0.503964,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669490575,0.503951,59530.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669490810,0.335971,59529.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669491241,0.167988,59528.0,59527.0,0.07992]
["bitfinex","BTCUSD",1726669491944,0.167988,59528.0,59527.0,0.08074]
["bitfinex","BTCUSD",1726669492379,0.001,59529.0,59527.0,0.08074]
["bitfinex","BTCUSD",1726669492598,0.00164,59533.0,59528.0,0.31936163]
["bitfinex","BTCUSD",1726669492832,0.00164,59533.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669492833,0.33759,59533.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669493050,0.335953,59532.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669493307,0.335959,59531.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669493532,0.167982,59530.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669493750,0.167985,59529.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669493979,0.167982,59530.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669494202,0.167985,59529.0,59528.0,0.24297367]
["bitfinex","BTCUSD",1726669494424,0.33596,59531.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669494670,0.167982,59530.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669494884,0.167985,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669495342,0.839925,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669495578,0.504955,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669495788,0.839925,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669496225,0.504955,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669497851,0.941825,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669498085,1.277795,59529.0,59528.0,0.07992]
["bitfinex","BTCUSD",1726669498577,1.277795,59529.0,59527.0,0.00082]
["bitfinex","BTCUSD",1726669498578,0.83994,59528.0,59527.0,0.00082]
["bitfinex","BTCUSD",1726669499082,1.175916,59528.0,59527.0,0.00082]
["bitfinex","BTCUSD",1726669500013,1.188916,59528.0,59527.0,0.00182]
["bitfinex","BTCUSD",1726669500248,1.188916,59528.0,59527.0,0.06692]
["bitfinex","BTCUSD",1726669500789,1.68794567,59528.0,59527.0,0.06692]
["bitfinex","BTCUSD",1726669501059,1.68794567,59528.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669501060,1.176035,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669501306,1.61839663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669501546,2.02928148,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669501821,1.95640663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669502120,2.00430025,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669502614,1.93140663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669502850,1.95440663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669503101,1.93140663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669503417,1.190035,59522.0,59521.0,0.00182]
["bitfinex","BTCUSD",1726669503614,1.176035,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669503860,0.854025,59522.0,59521.0,0.00182]
["bitfinex","BTCUSD",1726669504102,0.854025,59522.0,59521.0,0.08582]
["bitfinex","BTCUSD",1726669505415,0.840025,59522.0,59521.0,0.08482]
["bitfinex","BTCUSD",1726669505683,1.01033296,59522.0,59521.0,0.08482]
["bitfinex","BTCUSD",1726669505997,1.176035,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669506201,0.504015,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669506463,0.515015,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669506706,0.840025,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669506940,0.852025,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669507177,0.852025,59522.0,59521.0,0.08482]
["bitfinex","BTCUSD",1726669507414,0.99633296,59522.0,59521.0,0.08482]
["bitfinex","BTCUSD",1726669507677,0.840025,59522.0,59521.0,0.08482]
["bitfinex","BTCUSD",1726669508191,0.840025,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669508692,1.00433296,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669508933,1.34034296,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669509165,1.33234296,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669509382,1.34434296,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669509605,1.59739663,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669509842,1.93340663,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669510064,1.99840663,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669510501,2.17810867,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669510715,1.99840663,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669511154,2.34439414,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669511795,2.33239414,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669512241,2.40639414,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669512466,2.45626238,59522.0,59521.0,0.07982]
["bitfinex","BTCUSD",1726669512684,2.45626238,59522.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669512685,2.063115,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669512906,2.22616867,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669513123,2.56218967,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669513346,2.71849763,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669514503,2.35047663,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669514725,1.95445563,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669514967,1.176073,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669515717,0.854052,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669515937,0.336004,59524.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726669516173,0.504015,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669516611,0.504015,59522.0,59521.0,0.03346]
["bitfinex","BTCUSD",1726669517531,1.51839663,59522.0,59521.0,0.03346]
["bitfinex","BTCUSD",1726669517747,1.49539663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669519095,1.86440663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669519312,1.85440663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669519534,1.53239663,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669519754,1.54965088,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669519986,1.19328925,59522.0,59521.0,0.09502]
["bitfinex","BTCUSD",1726669520271,1.19328925,59522.0,59521.0,0.46849917]
["bitfinex","BTCUSD",1726669520272,0.014,59522.0,59521.0,0.46849917]
["bitfinex","BTCUSD",1726669520491,0.00164,59528.0,59521.0,0.25807367]
["bitfinex","BTCUSD",1726669520706,0.00164,59528.0,59522.0,0.16305367]
["bitfinex","BTCUSD",1726669521571,0.15630796,59523.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669521793,0.52135901,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669522054,1.25510094,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669522277,1.71411094,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669522500,1.71611094,59522.0,59521.0,0.00082]
["bitfinex","BTCUSD",1726669522760,1.28985826,59511.0,59510.0,0.00082]
["bitfinex","BTCUSD",1726669522984,0.50421,59499.0,59489.0,0.0957]
["bitfinex","BTCUSD",1726669523209,0.50421,59499.0,59484.0,1.00797984]
["bitfinex","BTCUSD",1726669523210,0.03,59493.0,59484.0,1.00797984]
["bitfinex","BTCUSD",1726669523433,0.23467826,59485.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669523653,0.00363603,59484.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669523870,0.18547407,59484.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669524359,0.18404977,59484.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669524598,0.01736007,59483.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669524822,0.168119,59482.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669525050,0.168127,59479.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669525302,0.168136,59476.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669525505,0.1891331,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669525756,0.0209961,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669525999,0.02139696,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669526702,0.01776093,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669526914,0.02539696,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669527564,0.02176093,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669528458,0.004,59475.0,59474.0,0.003925]
["bitfinex","BTCUSD",1726669528696,0.004,59475.0,59474.0,0.844627]
["bitfinex","BTCUSD",1726669528915,0.004,59475.0,59474.0,0.607646]
["bitfinex","BTCUSD",1726669529427,0.004,59475.0,59474.0,0.272185]
["bitfinex","BTCUSD",1726669529656,0.02637593,59497.0,59474.0,0.60337967]
["bitfinex","BTCUSD",1726669529893,0.16305367,59497.0,59475.0,0.16305367]
["bitfinex","BTCUSD",1726669530114,0.168091,59492.0,59482.0,0.168117]
["bitfinex","BTCUSD",1726669530342,0.168089,59493.0,59484.0,0.168111]
["bitfinex","BTCUSD",1726669530560,0.33112967,59497.0,59480.0,0.336242]
["bitfinex","BTCUSD",1726669530779,0.336136,59500.0,59482.0,0.336234]
["bitfinex","BTCUSD",1726669531029,0.168078,59497.0,59488.0,0.168099]
["bitfinex","BTCUSD",1726669531488,0.01,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1726669531738,0.01,59492.0,59485.0,0.336218]
["bitfinex","BTCUSD",1726669531966,0.168074,59498.0,59489.0,0.168096]
["bitfinex","BTCUSD",1726669532187,0.168074,59498.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726669532415,0.168082,59495.0,59489.0,0.092]
["bitfinex","BTCUSD",1726669532646,0.123,59493.0,59480.0,0.0978]
["bitfinex","BTCUSD",1726669532866,0.123,59493.0,59477.0,0.168131]
["bitfinex","BTCUSD",1726669532867,0.168108,59486.0,59477.0,0.168131]
["bitfinex","BTCUSD",1726669533136,0.168112,59485.0,59475.0,0.168135]
["bitfinex","BTCUSD",1726669533348,0.168114,59484.0,59476.0,0.168134]
["bitfinex","BTCUSD",1726669533574,0.49924867,59490.0,59476.0,0.336268]
["bitfinex","BTCUSD",1726669533793,0.168102,59488.0,59482.0,0.001]
["bitfinex","BTCUSD",1726669534008,0.49924867,59490.0,59482.0,0.001]
["bitfinex","BTCUSD",1726669534226,0.168104,59487.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726669534443,0.16305367,59490.0,59476.0,0.336268]
["bitfinex","BTCUSD",1726669534444,0.001,59485.0,59477.0,0.168129]
["bitfinex","BTCUSD",1726669534886,0.336196,59489.0,59476.0,0.336268]
["bitfinex","BTCUSD",1726669534887,0.23467826,59491.0,59480.0,0.168121]
["bitfinex","BTCUSD",1726669535119,0.1,59497.0,59481.0,0.00308855]
["bitfinex","BTCUSD",1726669535362,0.06,59508.0,59482.0,0.001]
["bitfinex","BTCUSD",1726669535363,0.014,59488.0,59482.0,0.001]
["bitfinex","BTCUSD",1726669535641,0.00363603,59493.0,59481.0,0.336239]
["bitfinex","BTCUSD",1726669535869,0.00363603,59493.0,59477.0,0.0978]
["bitfinex","BTCUSD",1726669535870,0.00363603,59493.0,59478.0,0.336258]
["bitfinex","BTCUSD",1726669536087,0.336193,59490.0,59480.0,0.168122]
["bitfinex","BTCUSD",1726669536313,0.168103,59488.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726669536530,0.336197,59489.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726669536531,0.168104,59487.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726669536745,0.336187,59491.0,59482.0,0.168117]
["bitfinex","BTCUSD",1726669536971,0.002,59485.0,59479.0,0.336251]
["bitfinex","BTCUSD",1726669537190,0.17011,59485.0,59477.0,0.265931]
["bitfinex","BTCUSD",1726669537409,0.16811,59485.0,59478.0,0.168129]
["bitfinex","BTCUSD",1726669537622,0.168105,59487.0,59478.0,0.336256]
["bitfinex","BTCUSD",1726669537837,0.008,59488.0,59482.0,0.168117]
["bitfinex","BTCUSD",1726669538054,0.168095,59491.0,59481.0,0.33624]
["bitfinex","BTCUSD",1726669538280,0.14855742,59539.0,59477.0,0.0978]
["bitfinex","BTCUSD",1726669538281,0.33467826,59499.0,59485.0,0.336214]
["bitfinex","BTCUSD",1726669538495,0.168088,59493.0,59486.0,0.168106]
["bitfinex","BTCUSD",1726669538714,0.336157,59496.0,59483.0,0.336225]
["bitfinex","BTCUSD",1726669538940,0.336151,59497.0,59484.0,0.33622]
["bitfinex","BTCUSD",1726669539152,0.336146,59498.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726669539363,0.336146,59498.0,59490.0,0.168094]
["bitfinex","BTCUSD",1726669539619,0.336146,59498.0,59487.0,0.0998]
["bitfinex","BTCUSD",1726669539830,0.168082,59495.0,59488.0,0.168098]
["bitfinex","BTCUSD",1726669540700,0.336146,59498.0,59487.0,0.0998]
["bitfinex","BTCUSD",1726669540922,0.008,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726669541140,0.168081,59495.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726669541614,0.007,59495.0,59493.0,0.168085]
["bitfinex","BTCUSD",1726669541826,0.336102,59506.0,59493.0,0.168085]
["bitfinex","BTCUSD",1726669541827,0.1,59505.0,59493.0,0.0905]
["bitfinex","BTCUSD",1726669542086,0.02636759,59510.0,59493.0,0.0905]
["bitfinex","BTCUSD",1726669542314,0.00164,59497.0,59493.0,0.0905]
["bitfinex","BTCUSD",1726669542539,0.00164,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1726669542761,0.00164,59497.0,59496.0,1.09894567]
["bitfinex","BTCUSD",1726669543641,0.00164,59497.0,59496.0,0.263578]
["bitfinex","BTCUSD",1726669544299,0.00164,59497.0,59496.0,0.0955]
["bitfinex","BTCUSD",1726669544783,0.00164,59497.0,59493.0,0.258586]
["bitfinex","BTCUSD",1726669544784,0.00164,59497.0,59493.0,0.0915]
["bitfinex","BTCUSD",1726669545008,0.00164,59497.0,59484.0,0.0981]
["bitfinex","BTCUSD",1726669545009,0.168084,59494.0,59484.0,0.0981]
["bitfinex","BTCUSD",1726669545232,0.336163,59495.0,59486.0,0.336212]
["bitfinex","BTCUSD",1726669545462,0.168085,59494.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726669545692,0.168086,59494.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726669545933,0.168086,59494.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726669546148,0.57247326,59497.0,59493.0,0.001]
["bitfinex","BTCUSD",1726669546149,0.168081,59495.0,59493.0,0.001]
["bitfinex","BTCUSD",1726669546365,0.168081,59495.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726669546587,0.168081,59495.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726669546811,0.00164,59497.0,59489.0,0.336196]
["bitfinex","BTCUSD",1726669547019,0.337796,59497.0,59487.0,0.336203]
["bitfinex","BTCUSD",1726669547264,0.00164,59497.0,59489.0,0.336195]
["bitfinex","BTCUSD",1726669547482,0.00164,59497.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726669547699,0.16808,59496.0,59489.0,0.168098]
["bitfinex","BTCUSD",1726669547912,0.003,59494.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726669548131,0.003,59494.0,59484.0,0.0981]
["bitfinex","BTCUSD",1726669548383,0.003,59494.0,59487.0,0.336206]
["bitfinex","BTCUSD",1726669548593,0.00164,59497.0,59485.0,0.16305367]
["bitfinex","BTCUSD",1726669548807,0.169716,59497.0,59489.0,0.336194]
["bitfinex","BTCUSD",1726669549016,0.169716,59497.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726669549229,0.00164,59497.0,59491.0,0.16809]
["bitfinex","BTCUSD",1726669549459,0.00764,59497.0,59492.0,0.168088]
["bitfinex","BTCUSD",1726669549704,0.00764,59497.0,59489.0,0.001]
["bitfinex","BTCUSD",1726669549705,0.00764,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1726669549922,0.00164,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669550145,0.00164,59497.0,59496.0,0.258378]
["bitfinex","BTCUSD",1726669550797,0.00164,59497.0,59496.0,0.0903]
["bitfinex","BTCUSD",1726669551966,0.00764,59497.0,59489.0,0.001]
["bitfinex","BTCUSD",1726669552190,0.23831429,59496.0,59489.0,0.001]
["bitfinex","BTCUSD",1726669552483,0.23467826,59496.0,59483.0,0.0987]
["bitfinex","BTCUSD",1726669552738,0.336173,59494.0,59484.0,0.168111]
["bitfinex","BTCUSD",1726669552960,0.168091,59492.0,59486.0,0.168105]
["bitfinex","BTCUSD",1726669553202,0.57083826,59496.0,59484.0,0.336224]
["bitfinex","BTCUSD",1726669553425,0.33980003,59495.0,59489.0,0.001]
["bitfinex","BTCUSD",1726669553650,0.168095,59490.0,59489.0,0.001]
["bitfinex","BTCUSD",1726669553860,0.168098,59489.0,59483.0,0.266814]
["bitfinex","BTCUSD",1726669554342,0.336174,59493.0,59485.0,0.168108]
["bitfinex","BTCUSD",1726669554343,0.168091,59492.0,59485.0,0.168108]
["bitfinex","BTCUSD",1726669554563,0.168091,59492.0,59486.0,0.168105]
["bitfinex","BTCUSD",1726669554803,0.341157,59496.0,59485.0,0.336218]
["bitfinex","BTCUSD",1726669555014,0.341157,59496.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726669555242,0.005,59496.0,59490.0,0.336187]
["bitfinex","BTCUSD",1726669555471,0.014,59494.0,59493.0,0.595261]
["bitfinex","BTCUSD",1726669555915,0.014,59494.0,59493.0,0.931435]
["bitfinex","BTCUSD",1726669556157,0.00164,59497.0,59496.0,0.504235]
["bitfinex","BTCUSD",1726669556398,0.00164,59497.0,59494.0,0.168082]
["bitfinex","BTCUSD",1726669556619,0.00164,59497.0,59487.0,0.336207]
["bitfinex","BTCUSD",1726669556833,0.00164,59497.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726669556834,0.168082,59495.0,59489.0,0.168097]
["bitfinex","BTCUSD",1726669557051,0.168087,59493.0,59486.0,0.0985]
["bitfinex","BTCUSD",1726669557300,0.16808,59496.0,59493.0,0.001]
["bitfinex","BTCUSD",1726669557762,0.00164,59497.0,59493.0,0.001]
["bitfinex","BTCUSD",1726669558004,0.00164,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669558467,0.00164,59497.0,59496.0,0.504235]
["bitfinex","BTCUSD",1726669558713,0.00164,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669559206,0.00864,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669559425,0.00164,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669559901,0.00464,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726669560170,0.00464,59497.0,59496.0,1.10420717]
["bitfinex","BTCUSD",1726669560407,0.00464,59497.0,59496.0,1.10084567]
["bitfinex","BTCUSD",1726669560647,0.00464,59497.0,59496.0,0.0974]
["bitfinex","BTCUSD",1726669560905,0.00464,59497.0,59496.0,0.265478]
["bitfinex","BTCUSD",1726669561137,0.00464,59497.0,59496.0,1.273949]
["bitfinex","BTCUSD",1726669561365,0.00464,59497.0,59496.0,1.10084567]
["bitfinex","BTCUSD",1726669561608,0.00464,59497.0,59496.0,0.76468867]
["bitfinex","BTCUSD",1726669562068,0.00464,59497.0,59496.0,1.10084567]
["bitfinex","BTCUSD",1726669562315,0.00464,59497.0,59496.0,1.43700267]
["bitfinex","BTCUSD",1726669562579,0.00464,59497.0,59496.0,2.48621067]
["bitfinex","BTCUSD",1726669562869,0.466,59512.0,59496.0,2.60397898]
["bitfinex","BTCUSD",1726669563114,0.25212203,59515.0,59514.0,0.504082]
["bitfinex","BTCUSD",1726669563392,0.00154,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726669563625,0.00154,59522.0,59519.0,0.168011]
["bitfinex","BTCUSD",1726669563878,0.169546,59522.0,59513.0,0.336059]
["bitfinex","BTCUSD",1726669564135,0.00154,59522.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726669564604,0.00517603,59522.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726669564835,0.17318103,59522.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726669565082,0.17318103,59522.0,59515.0,0.336045]
["bitfinex","BTCUSD",1726669565417,0.169545,59522.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726669565656,0.169545,59522.0,59512.0,0.095]
["bitfinex","BTCUSD",1726669565657,0.00154,59522.0,59512.0,0.095]
["bitfinex","BTCUSD",1726669565905,0.00154,59522.0,59517.0,0.168017]
["bitfinex","BTCUSD",1726669566122,0.23985429,59522.0,59512.0,0.095]
["bitfinex","BTCUSD",1726669566349,0.33965203,59521.0,59516.0,0.001]
["bitfinex","BTCUSD",1726669566568,0.168016,59518.0,59513.0,0.16803]
["bitfinex","BTCUSD",1726669566787,0.168016,59518.0,59512.0,0.263032]
["bitfinex","BTCUSD",1726669567006,0.168016,59518.0,59512.0,0.264032]
["bitfinex","BTCUSD",1726669567237,0.00363603,59517.0,59509.0,0.336079]
["bitfinex","BTCUSD",1726669567465,0.00154,59522.0,59513.0,0.336056]
["bitfinex","BTCUSD",1726669567712,0.00154,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726669567942,0.00154,59522.0,59521.0,1.00309067]
["bitfinex","BTCUSD",1726669568160,0.00154,59522.0,59521.0,1.33910567]
["bitfinex","BTCUSD",1726669568384,0.00154,59522.0,59521.0,1.43320567]
["bitfinex","BTCUSD",1726669569325,0.00154,59522.0,59521.0,0.264107]
["bitfinex","BTCUSD",1726669569543,0.00154,59522.0,59521.0,0.600122]
["bitfinex","BTCUSD",1726669569792,0.00154,59522.0,59521.0,0.598122]
["bitfinex","BTCUSD",1726669570027,0.00254,59522.0,59521.0,0.604122]
["bitfinex","BTCUSD",1726669570279,0.00154,59522.0,59521.0,0.598122]
["bitfinex","BTCUSD",1726669570760,0.00154,59522.0,59521.0,0.600122]
["bitfinex","BTCUSD",1726669571007,0.00154,59522.0,59521.0,1.272152]
["bitfinex","BTCUSD",1726669571282,0.00154,59522.0,59521.0,1.66988393]
["bitfinex","BTCUSD",1726669571526,0.00154,59522.0,59521.0,2.00589893]
["bitfinex","BTCUSD",1726669571769,0.00144,59522.0,59521.0,2.00589893]
["bitfinex","BTCUSD",1726669572540,0.00164,59528.0,59527.0,1.275433]
["bitfinex","BTCUSD",1726669572817,0.00164,59528.0,59527.0,1.43848667]
["bitfinex","BTCUSD",1726669573297,0.00164,59528.0,59527.0,0.603471]
["bitfinex","BTCUSD",1726669573533,0.00164,59528.0,59527.0,0.939452]
["bitfinex","BTCUSD",1726669574018,0.00664,59528.0,59527.0,0.939452]
["bitfinex","BTCUSD",1726669574762,0.00664,59528.0,59527.0,1.43848667]
["bitfinex","BTCUSD",1726669576034,0.00164,59528.0,59527.0,1.87236767]
["bitfinex","BTCUSD",1726669576310,0.00154,59528.0,59527.0,3.58945467]
["bitfinex","BTCUSD",1726669576549,0.00654,59528.0,59527.0,3.58945467]
["bitfinex","BTCUSD",1726669576780,0.00154,59528.0,59527.0,2.76053667]
["bitfinex","BTCUSD",1726669577020,0.00154,59528.0,59527.0,2.21284267]
["bitfinex","BTCUSD",1726669577277,0.00154,59528.0,59527.0,2.05381667]
["bitfinex","BTCUSD",1726669577518,0.00154,59528.0,59527.0,1.53638667]
["bitfinex","BTCUSD",1726669577761,0.00254,59528.0,59527.0,1.54638667]
["bitfinex","BTCUSD",1726669579222,0.00154,59528.0,59527.0,1.53638667]
["bitfinex","BTCUSD",1726669579693,0.00254,59528.0,59527.0,1.57902667]
["bitfinex","BTCUSD",1726669579922,0.00154,59528.0,59527.0,1.56902667]
["bitfinex","BTCUSD",1726669580142,0.00254,59528.0,59527.0,1.57802667]
["bitfinex","BTCUSD",1726669580615,0.00144,59528.0,59527.0,1.56902667]
["bitfinex","BTCUSD",1726669580833,0.00244,59528.0,59527.0,1.57902667]
["bitfinex","BTCUSD",1726669581258,0.00244,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669581472,0.00234,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669581696,0.00234,59528.0,59527.0,1.23386567]
["bitfinex","BTCUSD",1726669581908,0.00234,59528.0,59527.0,0.734831]
["bitfinex","BTCUSD",1726669582126,0.00234,59528.0,59527.0,1.23386567]
["bitfinex","BTCUSD",1726669582339,0.00234,59528.0,59527.0,1.90582767]
["bitfinex","BTCUSD",1726669582557,0.00334,59528.0,59527.0,1.57884667]
["bitfinex","BTCUSD",1726669583004,0.00134,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669583221,0.00234,59528.0,59527.0,1.57884667]
["bitfinex","BTCUSD",1726669583656,0.00134,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669583875,0.00234,59528.0,59527.0,1.57984667]
["bitfinex","BTCUSD",1726669584369,0.00134,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669584587,0.00234,59528.0,59527.0,1.57884667]
["bitfinex","BTCUSD",1726669585970,0.00134,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669586224,0.00134,59528.0,59527.0,1.57784667]
["bitfinex","BTCUSD",1726669586444,0.00234,59528.0,59527.0,1.57784667]
["bitfinex","BTCUSD",1726669586656,0.00134,59528.0,59527.0,1.56984667]
["bitfinex","BTCUSD",1726669586899,0.00234,59528.0,59527.0,1.91382767]
["bitfinex","BTCUSD",1726669587125,0.00134,59528.0,59527.0,1.58001576]
["bitfinex","BTCUSD",1726669587564,0.00234,59528.0,59527.0,1.92399676]
["bitfinex","BTCUSD",1726669587783,0.00234,59528.0,59527.0,1.58801576]
["bitfinex","BTCUSD",1726669588007,0.00234,59528.0,59527.0,1.92399676]
["bitfinex","BTCUSD",1726669589483,0.00234,59528.0,59527.0,1.35715576]
["bitfinex","BTCUSD",1726669589877,0.00234,59528.0,59527.0,1.34698667]
["bitfinex","BTCUSD",1726669591272,0.00234,59528.0,59527.0,2.20894867]
["bitfinex","BTCUSD",1726669591516,0.00164,59533.0,59532.0,1.052882]
["bitfinex","BTCUSD",1726669591775,0.00164,59533.0,59532.0,2.12251993]
["bitfinex","BTCUSD",1726669592015,0.005465,59537.0,59536.0,1.664689]
["bitfinex","BTCUSD",1726669592275,0.005465,59537.0,59536.0,3.69770267]
["bitfinex","BTCUSD",1726669592511,0.005465,59537.0,59536.0,3.89190267]
["bitfinex","BTCUSD",1726669592751,0.005465,59537.0,59536.0,2.29899967]
["bitfinex","BTCUSD",1726669593481,0.005465,59537.0,59536.0,2.31087388]
["bitfinex","BTCUSD",1726669594131,0.005465,59537.0,59536.0,2.32487388]
["bitfinex","BTCUSD",1726669594340,0.005465,59537.0,59536.0,2.34787388]
["bitfinex","BTCUSD",1726669594582,0.005365,59537.0,59536.0,2.34787388]
["bitfinex","BTCUSD",1726669595032,0.001538,59542.0,59541.0,2.06113726]
["bitfinex","BTCUSD",1726669595272,0.001438,59542.0,59541.0,4.09415093]
["bitfinex","BTCUSD",1726669595717,0.0048134,59558.0,59554.0,1.205401]
["bitfinex","BTCUSD",1726669595997,0.0048134,59558.0,59554.0,2.03896193]
["bitfinex","BTCUSD",1726669596872,0.005463,59555.0,59554.0,3.85819193]
["bitfinex","BTCUSD",1726669597093,0.005463,59555.0,59554.0,3.53819193]
["bitfinex","BTCUSD",1726669597347,0.005463,59555.0,59554.0,3.55019193]
["bitfinex","BTCUSD",1726669597578,0.005463,59555.0,59554.0,2.74484193]
["bitfinex","BTCUSD",1726669598014,0.005463,59555.0,59554.0,3.30117093]
["bitfinex","BTCUSD",1726669598246,0.00154,59557.0,59556.0,2.174281]
["bitfinex","BTCUSD",1726669598478,0.00154,59557.0,59556.0,4.57680267]
["bitfinex","BTCUSD",1726669598916,0.00082,59561.0,59560.0,0.38777826]
["bitfinex","BTCUSD",1726669599134,0.00154,59570.0,59569.0,0.87029526]
["bitfinex","BTCUSD",1726669599354,0.00154,59570.0,59569.0,2.23858393]
["bitfinex","BTCUSD",1726669599567,0.00144,59570.0,59569.0,3.6464392]
["bitfinex","BTCUSD",1726669599798,0.00144,59570.0,59569.0,3.4965962]
["bitfinex","BTCUSD",1726669600450,0.00144,59570.0,59569.0,3.5195346]
["bitfinex","BTCUSD",1726669600667,0.00144,59570.0,59569.0,3.5795346]
["bitfinex","BTCUSD",1726669600881,0.00144,59570.0,59569.0,3.49388793]
["bitfinex","BTCUSD",1726669601128,0.00144,59570.0,59569.0,3.61852327]
["bitfinex","BTCUSD",1726669602044,0.00144,59570.0,59569.0,2.76520327]
["bitfinex","BTCUSD",1726669602506,0.00144,59570.0,59569.0,2.7750702]
["bitfinex","BTCUSD",1726669603174,0.00144,59570.0,59569.0,2.7610702]
["bitfinex","BTCUSD",1726669603398,0.00144,59570.0,59569.0,2.65043486]
["bitfinex","BTCUSD",1726669603611,0.00144,59570.0,59569.0,2.65243486]
["bitfinex","BTCUSD",1726669603879,0.00144,59570.0,59569.0,2.63843486]
["bitfinex","BTCUSD",1726669604309,0.25593478,59591.0,59579.0,0.03]
["bitfinex","BTCUSD",1726669604310,0.25200978,59590.0,59579.0,0.03]
["bitfinex","BTCUSD",1726669604527,0.00154,59580.0,59579.0,1.10594173]
["bitfinex","BTCUSD",1726669604750,0.00154,59580.0,59579.0,2.62127894]
["bitfinex","BTCUSD",1726669606771,0.335564,59602.0,59594.0,0.167801]
["bitfinex","BTCUSD",1726669607031,0.335564,59602.0,59595.0,0.33085167]
["bitfinex","BTCUSD",1726669607248,0.167784,59601.0,59595.0,0.33085167]
["bitfinex","BTCUSD",1726669607458,0.335567,59601.0,59590.0,0.338626]
["bitfinex","BTCUSD",1726669607667,0.335537,59606.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726669607872,0.335537,59606.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669607873,0.167788,59599.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669608302,0.335561,59602.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669608507,0.167785,59601.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726669608716,0.23467826,59608.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669608935,0.003925,59609.0,59594.0,0.33085467]
["bitfinex","BTCUSD",1726669608936,0.33916803,59607.0,59594.0,0.33085467]
["bitfinex","BTCUSD",1726669609149,0.167787,59600.0,59594.0,0.33085467]
["bitfinex","BTCUSD",1726669609365,0.167788,59599.0,59595.0,0.001]
["bitfinex","BTCUSD",1726669610026,0.167788,59599.0,59594.0,0.33085467]
["bitfinex","BTCUSD",1726669610238,0.167792,59598.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669610458,0.167791,59598.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669610671,0.167791,59598.0,59587.0,0.16782]
["bitfinex","BTCUSD",1726669610672,0.167806,59593.0,59587.0,0.16782]
["bitfinex","BTCUSD",1726669610880,0.335588,59597.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669611088,0.0955,59598.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669611089,0.335596,59596.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669611389,0.335606,59594.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669611599,0.167814,59590.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669612056,0.0955,59598.0,59588.0,0.16305367]
["bitfinex","BTCUSD",1726669612268,0.0955,59598.0,59582.0,0.335666]
["bitfinex","BTCUSD",1726669612269,0.167812,59591.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726669612482,0.0955,59598.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726669612483,0.167817,59589.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726669612710,0.167817,59589.0,59584.0,0.33088267]
["bitfinex","BTCUSD",1726669612931,0.0955,59598.0,59584.0,0.16305367]
["bitfinex","BTCUSD",1726669613144,0.167822,59587.0,59584.0,0.16305367]
["bitfinex","BTCUSD",1726669613357,0.335605,59594.0,59584.0,0.16305367]
["bitfinex","BTCUSD",1726669613571,0.33559,59597.0,59584.0,0.33088167]
["bitfinex","BTCUSD",1726669613788,0.33556,59602.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726669613998,0.5597,59605.0,59597.0,0.335583]
["bitfinex","BTCUSD",1726669614224,0.167774,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726669614437,0.003925,59609.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726669614651,0.16776,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726669614880,0.336311,59615.0,59602.0,0.00335521]
["bitfinex","BTCUSD",1726669615113,0.00082,59615.0,59607.0,0.335528]
["bitfinex","BTCUSD",1726669615342,0.00082,59615.0,59610.0,0.167755]
["bitfinex","BTCUSD",1726669615564,0.168563,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726669615783,0.167746,59614.0,59608.0,0.16776]
["bitfinex","BTCUSD",1726669616001,0.00082,59615.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726669616217,0.00082,59615.0,59612.0,0.838755]
["bitfinex","BTCUSD",1726669616675,0.00082,59615.0,59612.0,0.503253]
["bitfinex","BTCUSD",1726669617118,0.00082,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1726669617329,0.00082,59615.0,59614.0,0.66628967]
["bitfinex","BTCUSD",1726669617555,0.00082,59615.0,59614.0,1.00178067]
["bitfinex","BTCUSD",1726669617771,0.00082,59615.0,59614.0,0.66628967]
["bitfinex","BTCUSD",1726669618205,0.00082,59615.0,59614.0,1.00178067]
["bitfinex","BTCUSD",1726669618431,0.00082,59615.0,59614.0,0.66628967]
["bitfinex","BTCUSD",1726669618639,0.335425,59626.0,59618.0,0.167733]
["bitfinex","BTCUSD",1726669618861,0.167723,59622.0,59616.0,0.167738]
["bitfinex","BTCUSD",1726669619117,0.335431,59625.0,59619.0,0.167731]
["bitfinex","BTCUSD",1726669619319,0.335431,59625.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726669619320,0.167715,59625.0,59620.0,0.167727]
["bitfinex","BTCUSD",1726669619527,0.0988,59631.0,59617.0,0.33078867]
["bitfinex","BTCUSD",1726669619528,0.335438,59624.0,59617.0,0.33078867]
["bitfinex","BTCUSD",1726669619771,0.167718,59624.0,59618.0,0.167733]
["bitfinex","BTCUSD",1726669619981,0.167716,59625.0,59620.0,0.167727]
["bitfinex","BTCUSD",1726669620202,0.167716,59625.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726669620420,0.335415,59628.0,59620.0,0.167727]
["bitfinex","BTCUSD",1726669620643,0.00291956,59651.0,59618.0,0.49852067]
["bitfinex","BTCUSD",1726669620644,0.1062,59641.0,59626.0,0.167712]
["bitfinex","BTCUSD",1726669620853,0.466,59643.0,59626.0,1.34039129]
["bitfinex","BTCUSD",1726669621069,0.335335,59642.0,59626.0,1.05109457]
["bitfinex","BTCUSD",1726669621281,0.335335,59642.0,59629.0,0.50311]
["bitfinex","BTCUSD",1726669621503,0.335335,59642.0,59629.0,0.66616367]
["bitfinex","BTCUSD",1726669621752,0.167682,59637.0,59629.0,0.66616367]
["bitfinex","BTCUSD",1726669621972,0.335351,59639.0,59629.0,0.66616367]
["bitfinex","BTCUSD",1726669622242,0.16769,59634.0,59629.0,0.33075667]
["bitfinex","BTCUSD",1726669622461,0.335368,59636.0,59621.0,0.335448]
["bitfinex","BTCUSD",1726669622462,0.335407,59629.0,59621.0,0.335448]
["bitfinex","BTCUSD",1726669622678,0.335368,59636.0,59622.0,0.16305367]
["bitfinex","BTCUSD",1726669622679,0.335385,59633.0,59622.0,0.16305367]
["bitfinex","BTCUSD",1726669622891,0.167698,59631.0,59624.0,0.335434]
["bitfinex","BTCUSD",1726669623149,0.167705,59629.0,59625.0,0.16305367]
["bitfinex","BTCUSD",1726669623369,0.0039934,59630.0,59625.0,0.33076767]
["bitfinex","BTCUSD",1726669623594,0.0039934,59630.0,59614.0,0.38305601]
["bitfinex","BTCUSD",1726669623595,0.0039934,59630.0,59626.0,0.006]
["bitfinex","BTCUSD",1726669623810,0.0039934,59630.0,59617.0,0.167735]
["bitfinex","BTCUSD",1726669623811,0.335418,59627.0,59617.0,0.167735]
["bitfinex","BTCUSD",1726669624039,0.335418,59627.0,59609.0,0.04957775]
["bitfinex","BTCUSD",1726669624040,0.43057826,59624.0,59607.0,0.335529]
["bitfinex","BTCUSD",1726669624267,0.43057826,59624.0,59602.0,1.13030121]
["bitfinex","BTCUSD",1726669624268,0.167757,59610.0,59609.0,0.7]
["bitfinex","BTCUSD",1726669624489,0.23467826,59622.0,59601.0,1.00635682]
["bitfinex","BTCUSD",1726669624707,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1726669624923,0.1959,59624.0,59606.0,0.335536]
["bitfinex","BTCUSD",1726669625143,0.167746,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726669625418,0.1959,59624.0,59606.0,0.16305367]
["bitfinex","BTCUSD",1726669625419,0.167765,59607.0,59606.0,0.16305367]
["bitfinex","BTCUSD",1726669625632,0.335524,59609.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726669625633,0.167774,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726669625840,0.503308,59606.0,59600.0,0.33083667]
["bitfinex","BTCUSD",1726669626048,0.167771,59605.0,59600.0,0.33083667]
["bitfinex","BTCUSD",1726669626260,0.1,59632.0,59600.0,0.16305367]
["bitfinex","BTCUSD",1726669626479,0.0927,59612.0,59591.0,0.0011332]
["bitfinex","BTCUSD",1726669626707,0.0927,59612.0,59597.0,0.16779]
["bitfinex","BTCUSD",1726669626965,0.167777,59603.0,59598.0,0.16305367]
["bitfinex","BTCUSD",1726669627166,0.167777,59603.0,59598.0,0.33084367]
["bitfinex","BTCUSD",1726669627375,0.167791,59598.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726669627614,0.335559,59602.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669627615,0.335571,59600.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669627856,0.335559,59602.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726669628123,0.167783,59601.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726669628848,0.335553,59604.0,59594.0,0.16305367]
["bitfinex","BTCUSD",1726669629092,0.1678,59595.0,59593.0,0.011]
["bitfinex","BTCUSD",1726669629340,0.23467826,59606.0,59593.0,0.17405367]
["bitfinex","BTCUSD",1726669629544,0.25575367,59612.0,59595.0,0.335596]
["bitfinex","BTCUSD",1726669629755,0.25575367,59612.0,59593.0,0.17405367]
["bitfinex","BTCUSD",1726669629756,0.33555,59604.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726669629967,0.167786,59600.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726669630177,0.336372,59603.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726669630178,0.000819,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726669630387,0.000819,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726669630608,0.000819,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1726669630820,0.000819,59603.0,59602.0,0.838897]
["bitfinex","BTCUSD",1726669631248,0.000819,59603.0,59602.0,1.00195067]
["bitfinex","BTCUSD",1726669631464,0.000819,59603.0,59602.0,3.10973367]
["bitfinex","BTCUSD",1726669631670,0.000819,59603.0,59602.0,3.17839967]
["bitfinex","BTCUSD",1726669631903,0.000819,59603.0,59602.0,2.88535267]
["bitfinex","BTCUSD",1726669632115,0.000719,59603.0,59602.0,2.89135267]
["bitfinex","BTCUSD",1726669632331,0.167715,59625.0,59620.0,0.167727]
["bitfinex","BTCUSD",1726669632332,0.167716,59625.0,59620.0,0.167727]
["bitfinex","BTCUSD",1726669632540,1.00635682,59621.0,59617.0,0.33547]
["bitfinex","BTCUSD",1726669632746,0.335429,59626.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726669632953,0.335412,59629.0,59618.0,0.335467]
["bitfinex","BTCUSD",1726669633185,0.167713,59626.0,59621.0,0.167724]
["bitfinex","BTCUSD",1726669633813,0.335415,59628.0,59621.0,0.167724]
["bitfinex","BTCUSD",1726669634030,0.4339964,59630.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726669634031,0.0039934,59630.0,59617.0,0.16305367]
["bitfinex","BTCUSD",1726669634238,0.0039934,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726669634711,0.0039934,59630.0,59626.0,0.16771]
["bitfinex","BTCUSD",1726669634917,0.167704,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726669635135,0.1716954,59630.0,59626.0,0.16771]
["bitfinex","BTCUSD",1726669635353,0.0039934,59630.0,59621.0,0.335448]
["bitfinex","BTCUSD",1726669635578,0.0039934,59630.0,59622.0,0.16640786]
["bitfinex","BTCUSD",1726669635841,0.0039934,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1726669636047,0.466,59645.0,59629.0,0.838517]
["bitfinex","BTCUSD",1726669636048,0.801319,59645.0,59636.0,0.167682]
["bitfinex","BTCUSD",1726669636261,1.00631462,59644.0,59629.0,0.16305367]
["bitfinex","BTCUSD",1726669636491,0.33529,59650.0,59632.0,0.23467826]
["bitfinex","BTCUSD",1726669636705,0.1042334,59652.0,59644.0,0.167659]
["bitfinex","BTCUSD",1726669636918,0.1042334,59652.0,59639.0,0.167674]
["bitfinex","BTCUSD",1726669637164,0.167658,59646.0,59635.0,0.335373]
["bitfinex","BTCUSD",1726669637429,0.167662,59644.0,59639.0,0.167673]
["bitfinex","BTCUSD",1726669637870,0.335293,59650.0,59638.0,0.335353]
["bitfinex","BTCUSD",1726669638088,0.167666,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1726669638308,0.1042334,59652.0,59637.0,0.335362]
["bitfinex","BTCUSD",1726669638309,0.3353,59648.0,59637.0,0.335362]
["bitfinex","BTCUSD",1726669638526,0.335285,59651.0,59637.0,0.335362]
["bitfinex","BTCUSD",1726669638740,0.0042334,59652.0,59643.0,0.335325]
["bitfinex","BTCUSD",1726669638957,0.0042334,59652.0,59648.0,0.335295]
["bitfinex","BTCUSD",1726669639177,0.0042334,59652.0,59651.0,0.502924]
["bitfinex","BTCUSD",1726669639831,0.0042334,59652.0,59651.0,0.66597767]
["bitfinex","BTCUSD",1726669640039,0.0042334,59652.0,59651.0,1.00126067]
["bitfinex","BTCUSD",1726669640248,0.0042334,59652.0,59651.0,0.66597767]
["bitfinex","BTCUSD",1726669640466,0.0041334,59652.0,59651.0,1.04383913]
["bitfinex","BTCUSD",1726669640677,0.0041334,59652.0,59651.0,1.37912213]
["bitfinex","BTCUSD",1726669640916,0.00082,59661.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726669641104,0.00082,59661.0,59653.0,1.28575]
["bitfinex","BTCUSD",1726669641321,0.167623,59658.0,59653.0,0.16305367]
["bitfinex","BTCUSD",1726669641768,0.00082,59661.0,59653.0,0.21288621]
["bitfinex","BTCUSD",1726669641979,0.167617,59660.0,59653.0,0.21288621]
["bitfinex","BTCUSD",1726669642332,0.167621,59659.0,59653.0,0.16905367]
["bitfinex","BTCUSD",1726669642419,0.167616,59660.0,59653.0,0.24380076]
["bitfinex","BTCUSD",1726669642630,0.167616,59660.0,59653.0,0.23780076]
["bitfinex","BTCUSD",1726669642848,0.167616,59660.0,59653.0,0.23880076]
["bitfinex","BTCUSD",1726669642849,0.167617,59660.0,59653.0,0.23880076]
["bitfinex","BTCUSD",1726669643070,0.00082,59661.0,59653.0,1.00223367]
["bitfinex","BTCUSD",1726669643311,0.00082,59661.0,59653.0,0.74506107]
["bitfinex","BTCUSD",1726669643532,0.00072,59654.0,59653.0,1.34085798]
["bitfinex","BTCUSD",1726669643791,0.00062,59654.0,59653.0,2.12830955]
["bitfinex","BTCUSD",1726669644013,0.00062,59654.0,59653.0,2.02904698]
["bitfinex","BTCUSD",1726669644231,0.58661814,59672.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726669644463,0.335171,59671.0,59662.0,0.21284924]
["bitfinex","BTCUSD",1726669644685,0.167591,59669.0,59662.0,0.21284924]
["bitfinex","BTCUSD",1726669644949,0.335071,59671.0,59662.0,0.21284924]
["bitfinex","BTCUSD",1726669645172,0.000819,59673.0,59662.0,0.21284924]
["bitfinex","BTCUSD",1726669645173,0.335177,59670.0,59662.0,0.21284924]
["bitfinex","BTCUSD",1726669645392,0.335191,59668.0,59662.0,0.04979557]
["bitfinex","BTCUSD",1726669645613,0.335167,59672.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726669645841,0.000819,59673.0,59662.0,0.05079557]
["bitfinex","BTCUSD",1726669646099,0.167608,59663.0,59662.0,0.05079557]
["bitfinex","BTCUSD",1726669646303,0.167608,59663.0,59662.0,0.04979557]
["bitfinex","BTCUSD",1726669646304,0.83804,59663.0,59662.0,0.04979557]
["bitfinex","BTCUSD",1726669646519,0.502824,59663.0,59662.0,0.05079557]
["bitfinex","BTCUSD",1726669646750,0.83804,59663.0,59662.0,0.05079557]
["bitfinex","BTCUSD",1726669646974,0.16761,59662.0,59661.0,0.07469336]
["bitfinex","BTCUSD",1726669647483,0.502831,59662.0,59661.0,0.07469336]
["bitfinex","BTCUSD",1726669648206,0.167614,59661.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726669648436,0.335212,59664.0,59662.0,0.001]
["bitfinex","BTCUSD",1726669648670,0.167608,59663.0,59662.0,0.001]
["bitfinex","BTCUSD",1726669648883,0.335199,59666.0,59657.0,0.16305367]
["bitfinex","BTCUSD",1726669649109,0.167609,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1726669649323,0.335188,59668.0,59660.0,0.16640557]
["bitfinex","BTCUSD",1726669649546,0.335194,59667.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726669649775,0.1676,59666.0,59662.0,0.16305367]
["bitfinex","BTCUSD",1726669650055,0.167612,59662.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726669650312,0.167617,59660.0,59658.0,0.16305367]
["bitfinex","BTCUSD",1726669650537,0.335184,59669.0,59658.0,0.16305367]
["bitfinex","BTCUSD",1726669650737,0.000819,59673.0,59659.0,0.00335192]
["bitfinex","BTCUSD",1726669650953,0.16759,59670.0,59666.0,0.167597]
["bitfinex","BTCUSD",1726669651166,0.16759,59670.0,59666.0,0.167598]
["bitfinex","BTCUSD",1726669651378,0.167588,59671.0,59662.0,0.335221]
["bitfinex","BTCUSD",1726669651601,0.16759,59670.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726669651821,0.502749,59672.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726669652039,0.335165,59672.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726669652256,0.335165,59672.0,59665.0,0.16305367]
["bitfinex","BTCUSD",1726669652257,0.335175,59671.0,59665.0,0.16305367]
["bitfinex","BTCUSD",1726669652472,0.167592,59669.0,59665.0,0.33065467]
["bitfinex","BTCUSD",1726669652689,0.023819,59673.0,59648.0,0.1]
["bitfinex","BTCUSD",1726669652907,0.335216,59663.0,59656.0,0.335253]
["bitfinex","BTCUSD",1726669653120,0.000819,59673.0,59657.0,0.16305367]
["bitfinex","BTCUSD",1726669653335,0.000819,59673.0,59658.0,0.00335203]
["bitfinex","BTCUSD",1726669653461,0.167597,59667.0,59665.0,0.001]
["bitfinex","BTCUSD",1726669653676,0.167594,59668.0,59665.0,0.001]
["bitfinex","BTCUSD",1726669653875,0.167594,59668.0,59662.0,0.335219]
["bitfinex","BTCUSD",1726669654090,0.167594,59668.0,59663.0,0.33065967]
["bitfinex","BTCUSD",1726669654520,0.1676,59666.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726669654743,0.000819,59673.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726669654974,0.000819,59673.0,59661.0,0.16305367]
["bitfinex","BTCUSD",1726669655184,0.000818,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726669655420,0.167597,59667.0,59662.0,0.502829]
["bitfinex","BTCUSD",1726669655622,0.167603,59665.0,59661.0,0.16305367]
["bitfinex","BTCUSD",1726669655891,0.33601,59668.0,59661.0,0.16305367]
["bitfinex","BTCUSD",1726669656109,0.167606,59664.0,59661.0,0.16305367]
["bitfinex","BTCUSD",1726669656339,0.167599,59666.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726669656562,0.168412,59668.0,59664.0,0.168604]
["bitfinex","BTCUSD",1726669656790,0.167597,59667.0,59664.0,0.001]
["bitfinex","BTCUSD",1726669657008,0.000818,59668.0,59662.0,0.33522]
["bitfinex","BTCUSD",1726669657232,0.168413,59668.0,59663.0,0.16305367]
["bitfinex","BTCUSD",1726669657477,0.000818,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726669657776,0.000818,59668.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726669658003,0.000818,59668.0,59667.0,0.66584267]
["bitfinex","BTCUSD",1726669658223,0.000818,59668.0,59667.0,1.00103567]
["bitfinex","BTCUSD",1726669659121,0.000818,59668.0,59667.0,0.66584267]
["bitfinex","BTCUSD",1726669660226,0.000818,59668.0,59667.0,1.00103567]
["bitfinex","BTCUSD",1726669661858,0.000818,59668.0,59667.0,1.70103567]
["bitfinex","BTCUSD",1726669662076,0.000818,59668.0,59667.0,1.80103567]
["bitfinex","BTCUSD",1726669662939,0.000819,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1726669663151,0.000719,59673.0,59672.0,1.55138393]
["bitfinex","BTCUSD",1726669663374,0.000719,59673.0,59672.0,1.88654893]
["bitfinex","BTCUSD",1726669663806,0.000719,59673.0,59672.0,1.66730893]
["bitfinex","BTCUSD",1726669664258,0.000719,59673.0,59672.0,1.67430893]
["bitfinex","BTCUSD",1726669664699,0.000719,59673.0,59672.0,2.37430893]
["bitfinex","BTCUSD",1726669665609,0.000719,59673.0,59672.0,2.36730893]
["bitfinex","BTCUSD",1726669665869,0.000719,59673.0,59672.0,2.13263067]
["bitfinex","BTCUSD",1726669666115,0.000719,59673.0,59672.0,2.14463067]
["bitfinex","BTCUSD",1726669668156,0.0053666,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726669668384,0.0053666,59677.0,59676.0,1.00091067]
["bitfinex","BTCUSD",1726669669957,0.0053666,59677.0,59676.0,1.00891067]
["bitfinex","BTCUSD",1726669671025,0.167549,59684.0,59681.0,0.167555]
["bitfinex","BTCUSD",1726669671245,0.167549,59684.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726669671464,0.335911,59685.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669671699,0.023819,59685.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669671928,0.167568,59677.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672138,0.502705,59677.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672352,0.33513,59679.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672353,0.335132,59678.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672569,0.33513,59679.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672570,0.167568,59677.0,59676.0,0.008]
["bitfinex","BTCUSD",1726669672783,0.167579,59673.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669673068,0.358915,59685.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669673069,0.335133,59678.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669673284,0.167577,59675.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669673500,0.33514,59677.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669673734,0.502738,59673.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669674407,0.264969,59677.0,59672.0,0.7]
["bitfinex","BTCUSD",1726669674625,0.167578,59674.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726669674849,0.335118,59681.0,59666.0,0.7]
["bitfinex","BTCUSD",1726669675052,0.335133,59678.0,59669.0,0.335178]
["bitfinex","BTCUSD",1726669675275,0.16757,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726669675521,0.121219,59685.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726669675719,0.28427267,59685.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726669675971,0.335137,59678.0,59669.0,0.335179]
["bitfinex","BTCUSD",1726669676212,0.167569,59677.0,59672.0,0.335163]
["bitfinex","BTCUSD",1726669676416,0.167569,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726669676628,0.167569,59677.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726669676883,0.28427267,59685.0,59671.0,0.7]
["bitfinex","BTCUSD",1726669676884,0.121219,59685.0,59671.0,0.7]
["bitfinex","BTCUSD",1726669677115,0.458313,59685.0,59677.0,0.335134]
["bitfinex","BTCUSD",1726669677336,0.458313,59685.0,59671.0,0.86305367]
["bitfinex","BTCUSD",1726669677337,0.000819,59685.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726669677554,0.000819,59685.0,59672.0,0.21270902]
["bitfinex","BTCUSD",1726669677770,0.002,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726669677985,0.002,59677.0,59676.0,0.84253029]
["bitfinex","BTCUSD",1726669678228,0.002,59677.0,59676.0,1.56272471]
["bitfinex","BTCUSD",1726669678472,0.000819,59685.0,59684.0,1.172843]
["bitfinex","BTCUSD",1726669678713,0.000819,59685.0,59684.0,1.33589667]
["bitfinex","BTCUSD",1726669680042,0.001819,59685.0,59684.0,1.33589667]
["bitfinex","BTCUSD",1726669680268,0.000819,59690.0,59689.0,0.837675]
["bitfinex","BTCUSD",1726669680484,0.000819,59690.0,59689.0,1.33579867]
["bitfinex","BTCUSD",1726669680841,0.000819,59690.0,59689.0,1.43572917]
["bitfinex","BTCUSD",1726669680946,0.000819,59690.0,59689.0,1.46071491]
["bitfinex","BTCUSD",1726669681180,0.000819,59690.0,59689.0,1.33579867]
["bitfinex","BTCUSD",1726669681404,0.000819,59690.0,59689.0,1.48569497]
["bitfinex","BTCUSD",1726669681859,0.000819,59690.0,59689.0,2.18569497]
["bitfinex","BTCUSD",1726669682104,0.000818,59709.0,59701.0,0.167501]
["bitfinex","BTCUSD",1726669682354,0.00844,59702.0,59701.0,0.76558887]
["bitfinex","BTCUSD",1726669682582,0.00844,59702.0,59701.0,0.79059692]
["bitfinex","BTCUSD",1726669682817,0.00844,59702.0,59701.0,0.16305367]
["bitfinex","BTCUSD",1726669682818,0.00852819,59702.0,59701.0,0.16305367]
["bitfinex","BTCUSD",1726669683051,0.00852819,59702.0,59701.0,1.09345867]
["bitfinex","BTCUSD",1726669683441,0.00852819,59702.0,59701.0,2.46678078]
["bitfinex","BTCUSD",1726669683445,0.00852819,59702.0,59701.0,2.9523366]
["bitfinex","BTCUSD",1726669683645,0.000818,59709.0,59708.0,1.93201126]
["bitfinex","BTCUSD",1726669683646,0.000718,59709.0,59708.0,1.93201126]
["bitfinex","BTCUSD",1726669683879,0.000718,59709.0,59708.0,3.34935953]
["bitfinex","BTCUSD",1726669683880,0.000618,59709.0,59708.0,3.34935953]
["bitfinex","BTCUSD",1726669684106,0.000618,59709.0,59708.0,3.83615331]
["bitfinex","BTCUSD",1726669684320,0.000818,59714.0,59713.0,1.539207]
["bitfinex","BTCUSD",1726669684542,0.000818,59721.0,59713.0,1.539207]
["bitfinex","BTCUSD",1726669684543,0.000718,59721.0,59720.0,0.594344]
["bitfinex","BTCUSD",1726669684766,0.3391607,59760.0,59727.0,1.398196]
["bitfinex","BTCUSD",1726669684767,0.10082,59750.0,59727.0,1.398196]
["bitfinex","BTCUSD",1726669684997,0.000718,59728.0,59727.0,4.34738553]
["bitfinex","BTCUSD",1726669685208,0.0044887,59740.0,59732.0,0.03359]
["bitfinex","BTCUSD",1726669685400,0.00072,59734.0,59733.0,3.16590941]
["bitfinex","BTCUSD",1726669685665,0.0044887,59740.0,59739.0,1.378972]
["bitfinex","BTCUSD",1726669685894,0.0044887,59740.0,59739.0,3.33110819]
["bitfinex","BTCUSD",1726669686090,0.0044887,59740.0,59739.0,4.88251519]
["bitfinex","BTCUSD",1726669686642,0.10082,59750.0,59746.0,1.17155326]
["bitfinex","BTCUSD",1726669686868,0.10082,59750.0,59746.0,1.12962115]
["bitfinex","BTCUSD",1726669687105,0.10082,59750.0,59746.0,1.34975083]
["bitfinex","BTCUSD",1726669687335,0.10082,59750.0,59746.0,1.01500083]
["bitfinex","BTCUSD",1726669687577,0.10082,59750.0,59746.0,0.79487115]
["bitfinex","BTCUSD",1726669687808,0.10082,59750.0,59746.0,0.31194336]
["bitfinex","BTCUSD",1726669688036,0.10082,59750.0,59746.0,0.16305367]
["bitfinex","BTCUSD",1726669688266,0.10082,59750.0,59746.0,0.17705367]
["bitfinex","BTCUSD",1726669688670,0.334657,59763.0,59746.0,0.16305367]
["bitfinex","BTCUSD",1726669688901,0.334657,59763.0,59747.0,0.16305367]
["bitfinex","BTCUSD",1726669688902,0.167355,59753.0,59747.0,0.16305367]
["bitfinex","BTCUSD",1726669689128,0.167349,59756.0,59747.0,0.33042467]
["bitfinex","BTCUSD",1726669689356,0.334693,59757.0,59747.0,0.16305367]
["bitfinex","BTCUSD",1726669689586,0.1285,59754.0,59739.0,0.07432614]
["bitfinex","BTCUSD",1726669689818,0.1285,59754.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669689819,0.334744,59747.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669690045,0.334744,59747.0,59736.0,0.04955076]
["bitfinex","BTCUSD",1726669690274,0.167393,59740.0,59737.0,0.16305367]
["bitfinex","BTCUSD",1726669690502,0.167393,59740.0,59733.0,0.04955076]
["bitfinex","BTCUSD",1726669690503,0.23467826,59748.0,59733.0,0.04955076]
["bitfinex","BTCUSD",1726669690725,0.334798,59738.0,59731.0,0.04955076]
["bitfinex","BTCUSD",1726669690984,0.334798,59738.0,59727.0,0.09910152]
["bitfinex","BTCUSD",1726669690985,0.23467826,59742.0,59727.0,0.07432614]
["bitfinex","BTCUSD",1726669691205,0.23467826,59742.0,59724.0,0.04955076]
["bitfinex","BTCUSD",1726669691206,0.023,59736.0,59724.0,0.04955076]
["bitfinex","BTCUSD",1726669691434,0.18605367,59736.0,59720.0,0.04955076]
["bitfinex","BTCUSD",1726669691659,0.023,59734.0,59720.0,0.167447]
["bitfinex","BTCUSD",1726669691880,0.16743,59727.0,59720.0,0.167447]
["bitfinex","BTCUSD",1726669692133,0.23467826,59746.0,59721.0,0.16305367]
["bitfinex","BTCUSD",1726669692367,0.23467826,59746.0,59725.0,0.167434]
["bitfinex","BTCUSD",1726669692368,0.00977415,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1726669692587,0.33479,59739.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726669692805,0.167406,59735.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726669693034,0.34457015,59738.0,59729.0,0.33047467]
["bitfinex","BTCUSD",1726669693255,0.334777,59742.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726669693490,0.334777,59742.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726669693491,0.167404,59736.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726669693756,0.123,59745.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726669693987,0.00944634,59735.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726669694202,0.167404,59736.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726669694425,0.00944634,59734.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726669694661,0.023,59745.0,59729.0,0.16305367]
["bitfinex","BTCUSD",1726669694662,0.167386,59743.0,59731.0,0.16305367]
["bitfinex","BTCUSD",1726669694908,0.00944634,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1726669695146,0.01085833,59763.0,59741.0,0.002]
["bitfinex","BTCUSD",1726669695147,0.00082,59763.0,59741.0,0.002]
["bitfinex","BTCUSD",1726669695371,1.0041841,59752.0,59751.0,0.267361]
["bitfinex","BTCUSD",1726669695600,0.00944634,59762.0,59756.0,0.334693]
["bitfinex","BTCUSD",1726669695828,0.00082,59763.0,59750.0,0.334726]
["bitfinex","BTCUSD",1726669696064,0.33467,59761.0,59753.0,0.167354]
["bitfinex","BTCUSD",1726669696339,0.0092029,59762.0,59751.0,0.16305367]
["bitfinex","BTCUSD",1726669696555,0.167339,59759.0,59754.0,0.167351]
["bitfinex","BTCUSD",1726669696779,0.00082,59763.0,59743.0,0.334766]
["bitfinex","BTCUSD",1726669697000,0.00082,59763.0,59738.0,0.23467826]
["bitfinex","BTCUSD",1726669697001,0.0092029,59758.0,59745.0,0.334753]
["bitfinex","BTCUSD",1726669697223,0.334682,59759.0,59751.0,0.167359]
["bitfinex","BTCUSD",1726669697444,0.0092029,59757.0,59753.0,0.167354]
["bitfinex","BTCUSD",1726669697668,0.167337,59760.0,59755.0,0.167349]
["bitfinex","BTCUSD",1726669697892,0.0092029,59756.0,59755.0,0.167349]
["bitfinex","BTCUSD",1726669698117,0.1,59762.0,59753.0,0.33471]
["bitfinex","BTCUSD",1726669698118,0.167337,59760.0,59753.0,0.33471]
["bitfinex","BTCUSD",1726669698339,0.434662,59762.0,59746.0,0.1]
["bitfinex","BTCUSD",1726669698340,0.1,59762.0,59746.0,0.1]
["bitfinex","BTCUSD",1726669698576,0.00932054,59759.0,59756.0,0.167345]
["bitfinex","BTCUSD",1726669698841,2.0,59765.0,59749.0,0.334729]
["bitfinex","BTCUSD",1726669699028,0.00935224,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726669699246,2.0,59765.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726669699247,2.0,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726669699466,2.0,59765.0,59764.0,0.66502667]
["bitfinex","BTCUSD",1726669699693,2.00284761,59765.0,59764.0,0.66502667]
["bitfinex","BTCUSD",1726669699928,2.00284761,59765.0,59764.0,0.99967567]
["bitfinex","BTCUSD",1726669700200,1.79624761,59765.0,59764.0,1.63562467]
["bitfinex","BTCUSD",1726669700431,1.79624761,59765.0,59764.0,2.24979667]
["bitfinex","BTCUSD",1726669700683,1.79614761,59765.0,59764.0,2.58444567]
["bitfinex","BTCUSD",1726669700909,1.58954761,59765.0,59764.0,2.45497367]
["bitfinex","BTCUSD",1726669701151,1.58954761,59765.0,59764.0,3.25598506]
["bitfinex","BTCUSD",1726669701387,1.58954761,59765.0,59764.0,3.41233406]
["bitfinex","BTCUSD",1726669701388,0.52980632,59765.0,59764.0,3.41233406]
["bitfinex","BTCUSD",1726669701615,0.51925871,59765.0,59764.0,3.31332267]
["bitfinex","BTCUSD",1726669701847,0.51925871,59765.0,59764.0,2.95567367]
["bitfinex","BTCUSD",1726669702079,0.51925871,59765.0,59764.0,2.95367367]
["bitfinex","BTCUSD",1726669702299,0.51925871,59765.0,59764.0,3.30567367]
["bitfinex","BTCUSD",1726669702576,0.06890981,59765.0,59764.0,3.67732267]
["bitfinex","BTCUSD",1726669702827,0.00082,59788.0,59764.0,3.67732267]
["bitfinex","BTCUSD",1726669702828,0.00082,59788.0,59779.0,0.03]
["bitfinex","BTCUSD",1726669703068,0.00082,59788.0,59785.0,0.99952993]
["bitfinex","BTCUSD",1726669703298,0.00072,59786.0,59785.0,1.33406193]
["bitfinex","BTCUSD",1726669703528,0.00072,59786.0,59785.0,1.66859393]
["bitfinex","BTCUSD",1726669704103,0.00072,59786.0,59785.0,1.33406193]
["bitfinex","BTCUSD",1726669704761,0.00072,59786.0,59785.0,0.76485167]
["bitfinex","BTCUSD",1726669705207,0.00072,59786.0,59785.0,1.34806193]
["bitfinex","BTCUSD",1726669705643,0.00072,59786.0,59785.0,0.17705367]
["bitfinex","BTCUSD",1726669705901,0.00072,59786.0,59785.0,0.34431967]
["bitfinex","BTCUSD",1726669706122,0.00072,59786.0,59785.0,1.23406193]
["bitfinex","BTCUSD",1726669706350,0.00072,59786.0,59785.0,1.56859393]
["bitfinex","BTCUSD",1726669706606,0.00072,59786.0,59785.0,1.58159393]
["bitfinex","BTCUSD",1726669707059,0.00072,59786.0,59785.0,1.68959393]
["bitfinex","BTCUSD",1726669707276,0.00072,59786.0,59785.0,1.35506193]
["bitfinex","BTCUSD",1726669707721,0.00072,59786.0,59785.0,1.12038367]
["bitfinex","BTCUSD",1726669708188,0.00072,59786.0,59785.0,1.09938367]
["bitfinex","BTCUSD",1726669708407,0.00072,59786.0,59785.0,0.34031967]
["bitfinex","BTCUSD",1726669708630,0.00072,59786.0,59785.0,0.17305367]
["bitfinex","BTCUSD",1726669708900,0.00072,59786.0,59785.0,0.16305367]
["bitfinex","BTCUSD",1726669709345,0.00072,59786.0,59785.0,0.17305367]
["bitfinex","BTCUSD",1726669709574,0.00072,59786.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726669709792,0.00072,59786.0,59770.0,0.0100112]
["bitfinex","BTCUSD",1726669710029,0.00072,59786.0,59785.0,0.006]
["bitfinex","BTCUSD",1726669710720,0.00072,59786.0,59785.0,0.173266]
["bitfinex","BTCUSD",1726669710949,0.00072,59786.0,59785.0,1.00538367]
["bitfinex","BTCUSD",1726669711173,0.00072,59786.0,59785.0,1.33991567]
["bitfinex","BTCUSD",1726669711390,0.00072,59786.0,59785.0,0.16305367]
["bitfinex","BTCUSD",1726669711574,0.00072,59786.0,59770.0,0.04382589]
["bitfinex","BTCUSD",1726669711872,0.00072,59786.0,59772.0,0.1]
["bitfinex","BTCUSD",1726669712089,0.00072,59786.0,59773.0,0.16305367]
["bitfinex","BTCUSD",1726669712310,0.0799,59784.0,59774.0,0.1]
["bitfinex","BTCUSD",1726669712522,0.0981,59785.0,59781.0,0.501825]
["bitfinex","BTCUSD",1726669712745,0.0981,59785.0,59775.0,0.16305367]
["bitfinex","BTCUSD",1726669712995,0.0981,59785.0,59784.0,0.501805]
["bitfinex","BTCUSD",1726669714207,0.0981,59785.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726669714421,0.0981,59785.0,59783.0,0.16727]
["bitfinex","BTCUSD",1726669714635,0.0981,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726669714846,0.0981,59785.0,59784.0,0.501805]
["bitfinex","BTCUSD",1726669715067,0.0981,59785.0,59782.0,0.167274]
["bitfinex","BTCUSD",1726669715305,0.265366,59785.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726669715711,0.265366,59785.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726669715712,0.0792,59778.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726669715715,0.167294,59775.0,59768.0,0.167312]
["bitfinex","BTCUSD",1726669715938,0.23467826,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726669716172,0.23467826,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726669716398,0.23467826,59772.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726669716629,0.23467826,59772.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726669716854,0.23467826,59772.0,59761.0,0.334664]
["bitfinex","BTCUSD",1726669716855,0.0926,59768.0,59761.0,0.334664]
["bitfinex","BTCUSD",1726669717078,0.0926,59768.0,59762.0,0.33466]
["bitfinex","BTCUSD",1726669717298,0.0926,59768.0,59757.0,0.7]
["bitfinex","BTCUSD",1726669717537,0.0926,59768.0,59763.0,0.334651]
["bitfinex","BTCUSD",1726669717780,0.427232,59768.0,59760.0,0.33467]
["bitfinex","BTCUSD",1726669718028,0.32727826,59768.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726669718261,0.66190726,59768.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669718512,0.167322,59765.0,59760.0,0.167334]
["bitfinex","BTCUSD",1726669718733,0.23467826,59763.0,59758.0,0.33468]
["bitfinex","BTCUSD",1726669718976,0.23467826,59763.0,59756.0,0.167345]
["bitfinex","BTCUSD",1726669719206,0.23467826,59763.0,59761.0,0.167331]
["bitfinex","BTCUSD",1726669719549,0.167318,59767.0,59761.0,0.167331]
["bitfinex","BTCUSD",1726669719643,0.167323,59765.0,59759.0,0.167336]
["bitfinex","BTCUSD",1726669719871,0.167326,59764.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726669720094,0.167339,59759.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669720310,0.31037826,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726669720530,0.31037826,59759.0,59753.0,0.336347]
["bitfinex","BTCUSD",1726669720531,0.0757,59759.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726669720761,0.0757,59759.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726669720987,0.0757,59759.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669721228,0.167342,59758.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669721444,0.243039,59759.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726669721666,0.0757,59759.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726669721929,0.23467826,59762.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669721930,0.56934426,59762.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669722158,0.56934426,59762.0,59757.0,0.167342]
["bitfinex","BTCUSD",1726669722159,0.167333,59761.0,59757.0,0.167342]
["bitfinex","BTCUSD",1726669722382,0.23467826,59762.0,59755.0,0.334697]
["bitfinex","BTCUSD",1726669722622,0.23467826,59762.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669722623,0.0905,59763.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669722853,0.0905,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726669723084,0.0905,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726669723554,0.0905,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1726669723781,0.0905,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726669724684,0.0905,59763.0,59762.0,0.99970367]
["bitfinex","BTCUSD",1726669724915,0.0785,59775.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726669725134,0.0785,59775.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726669725362,0.0785,59775.0,59763.0,0.16305367]
["bitfinex","BTCUSD",1726669725363,0.0785,59775.0,59763.0,0.21268107]
["bitfinex","BTCUSD",1726669725585,0.0785,59775.0,59764.0,0.334647]
["bitfinex","BTCUSD",1726669725586,0.167303,59772.0,59764.0,0.334647]
["bitfinex","BTCUSD",1726669725817,0.41309,59775.0,59767.0,0.167314]
["bitfinex","BTCUSD",1726669726063,0.167303,59772.0,59767.0,0.167314]
["bitfinex","BTCUSD",1726669726290,0.334605,59772.0,59762.0,0.338658]
["bitfinex","BTCUSD",1726669726533,0.023,59774.0,59762.0,0.004]
["bitfinex","BTCUSD",1726669726745,0.167307,59771.0,59766.0,0.167317]
["bitfinex","BTCUSD",1726669726979,0.167308,59770.0,59766.0,0.167317]
["bitfinex","BTCUSD",1726669727255,0.167308,59770.0,59765.0,0.334639]
["bitfinex","BTCUSD",1726669727474,0.167308,59770.0,59763.0,0.335653]
["bitfinex","BTCUSD",1726669727475,0.167319,59766.0,59763.0,0.001]
["bitfinex","BTCUSD",1726669727692,0.334623,59769.0,59763.0,0.001]
["bitfinex","BTCUSD",1726669727693,0.167317,59767.0,59763.0,0.168327]
["bitfinex","BTCUSD",1726669727918,0.167317,59767.0,59763.0,0.168326]
["bitfinex","BTCUSD",1726669728131,0.0904,59768.0,59763.0,0.001]
["bitfinex","BTCUSD",1726669728368,0.0904,59768.0,59763.0,0.168327]
["bitfinex","BTCUSD",1726669728369,0.167317,59767.0,59763.0,0.168327]
["bitfinex","BTCUSD",1726669728599,0.257714,59768.0,59763.0,0.168325]
["bitfinex","BTCUSD",1726669728830,0.0904,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1726669729053,0.0904,59768.0,59767.0,0.501948]
["bitfinex","BTCUSD",1726669729521,0.0904,59768.0,59767.0,0.83658]
["bitfinex","BTCUSD",1726669729773,0.001,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726669729998,0.001,59774.0,59773.0,0.836497]
["bitfinex","BTCUSD",1726669730448,0.001,59774.0,59769.0,0.334618]
["bitfinex","BTCUSD",1726669730704,0.168297,59774.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726669731174,0.001,59774.0,59773.0,0.501898]
["bitfinex","BTCUSD",1726669731890,0.0785,59775.0,59771.0,0.334609]
["bitfinex","BTCUSD",1726669731891,0.245795,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726669732121,0.0785,59775.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726669732384,0.0785,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726669732616,0.0974,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1726669732848,0.0974,59777.0,59776.0,0.836455]
["bitfinex","BTCUSD",1726669733078,0.0802,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1726669733303,0.00072,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1726669733523,0.00072,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1726669734202,0.00072,59786.0,59785.0,1.170862]
["bitfinex","BTCUSD",1726669734957,0.00072,59786.0,59785.0,1.33391567]
["bitfinex","BTCUSD",1726669735434,0.00072,59786.0,59785.0,2.44304838]
["bitfinex","BTCUSD",1726669735659,0.00072,59786.0,59785.0,2.37744767]
["bitfinex","BTCUSD",1726669735887,0.00072,59786.0,59785.0,2.44304838]
["bitfinex","BTCUSD",1726669736380,0.00072,59786.0,59785.0,2.38044767]
["bitfinex","BTCUSD",1726669736675,0.00072,59786.0,59785.0,2.03391567]
["bitfinex","BTCUSD",1726669736914,0.00072,59786.0,59785.0,2.38244767]
["bitfinex","BTCUSD",1726669737180,0.00072,59786.0,59785.0,2.43212952]
["bitfinex","BTCUSD",1726669737439,0.00072,59786.0,59785.0,2.04791567]
["bitfinex","BTCUSD",1726669737910,0.00072,59786.0,59785.0,1.34791567]
["bitfinex","BTCUSD",1726669738444,0.00072,59786.0,59785.0,1.184862]
["bitfinex","BTCUSD",1726669738884,0.00072,59786.0,59785.0,1.170862]
["bitfinex","BTCUSD",1726669739380,0.00072,59786.0,59785.0,0.85033]
["bitfinex","BTCUSD",1726669739639,0.00072,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1726669739897,0.00072,59786.0,59785.0,0.515798]
["bitfinex","BTCUSD",1726669740138,0.00072,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1726669740386,0.00072,59786.0,59781.0,0.334549]
["bitfinex","BTCUSD",1726669740629,0.00072,59786.0,59775.0,0.04968185]
["bitfinex","BTCUSD",1726669740890,0.260568,59785.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726669741138,0.0933,59785.0,59781.0,0.167275]
["bitfinex","BTCUSD",1726669741489,0.0933,59785.0,59776.0,0.334581]
["bitfinex","BTCUSD",1726669741490,0.167274,59782.0,59776.0,0.334581]
["bitfinex","BTCUSD",1726669741732,0.167291,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726669742004,0.26225367,59784.0,59772.0,0.167299]
["bitfinex","BTCUSD",1726669742005,0.167288,59777.0,59772.0,0.167299]
["bitfinex","BTCUSD",1726669742275,0.167292,59776.0,59764.0,0.38450035]
["bitfinex","BTCUSD",1726669742616,0.26225367,59784.0,59768.0,0.04985135]
["bitfinex","BTCUSD",1726669742617,0.0762,59784.0,59768.0,0.04985135]
["bitfinex","BTCUSD",1726669742803,0.0762,59784.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726669742804,0.243469,59784.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726669743059,0.427832,59785.0,59773.0,0.334596]
["bitfinex","BTCUSD",1726669743060,0.0933,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726669743583,0.0933,59785.0,59769.0,0.16305367]
["bitfinex","BTCUSD",1726669743584,0.00072,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1726669743821,0.167267,59785.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726669744075,0.167289,59777.0,59772.0,0.004]
["bitfinex","BTCUSD",1726669744323,0.0922,59784.0,59772.0,0.004]
["bitfinex","BTCUSD",1726669744560,0.16305367,59783.0,59772.0,0.004]
["bitfinex","BTCUSD",1726669744800,0.16305367,59783.0,59763.0,0.05148935]
["bitfinex","BTCUSD",1726669744801,0.167298,59774.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669745037,0.334568,59779.0,59770.0,0.334615]
["bitfinex","BTCUSD",1726669745038,0.167287,59778.0,59770.0,0.334615]
["bitfinex","BTCUSD",1726669745271,0.16305367,59783.0,59772.0,0.334604]
["bitfinex","BTCUSD",1726669745525,0.16305367,59783.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669745526,0.023,59782.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669745761,0.023,59782.0,59772.0,0.001]
["bitfinex","BTCUSD",1726669745762,0.334572,59778.0,59772.0,0.001]
["bitfinex","BTCUSD",1726669745998,0.334572,59778.0,59769.0,0.334618]
["bitfinex","BTCUSD",1726669746260,0.167291,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726669746518,0.167291,59776.0,59770.0,0.334615]
["bitfinex","BTCUSD",1726669746519,0.23467826,59780.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669746751,0.023,59779.0,59766.0,0.334636]
["bitfinex","BTCUSD",1726669747008,0.334576,59778.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726669747242,0.334576,59778.0,59767.0,0.334628]
["bitfinex","BTCUSD",1726669747243,0.167298,59774.0,59767.0,0.334628]
["bitfinex","BTCUSD",1726669747480,0.023,59779.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669747752,0.334544,59783.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669747753,0.023,59783.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669747993,0.16305367,59782.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669748236,0.334557,59781.0,59764.0,0.16305367]
["bitfinex","BTCUSD",1726669748482,0.167284,59779.0,59773.0,0.334597]
["bitfinex","BTCUSD",1726669748739,0.16729,59777.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726669748999,0.16729,59777.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669749000,0.23467826,59775.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669749265,0.0933,59769.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726669749509,0.0933,59769.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669749761,0.260612,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726669750028,0.167324,59764.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669750317,0.334627,59768.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669750568,0.16732,59766.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669750810,0.334628,59768.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669751046,0.1748,59769.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669751292,0.167314,59768.0,59764.0,0.167323]
["bitfinex","BTCUSD",1726669751544,0.167316,59767.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669751792,0.334628,59768.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669752030,0.1748,59769.0,59766.0,0.006]
["bitfinex","BTCUSD",1726669752031,0.501948,59767.0,59766.0,0.006]
["bitfinex","BTCUSD",1726669752287,0.167319,59766.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669752535,0.501945,59768.0,59763.0,0.168965]
["bitfinex","BTCUSD",1726669752784,0.33463,59768.0,59764.0,0.003]
["bitfinex","BTCUSD",1726669753033,0.167319,59766.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669753298,0.1748,59769.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669753540,0.429572,59778.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669753799,0.167303,59772.0,59768.0,0.167312]
["bitfinex","BTCUSD",1726669754063,0.095,59778.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726669754064,0.167312,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726669754319,0.334613,59771.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726669754564,0.334613,59771.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726669754565,0.167306,59771.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726669754797,0.167311,59769.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726669755035,0.167314,59768.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669755284,0.334619,59770.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726669755516,0.334596,59774.0,59765.0,0.334642]
["bitfinex","BTCUSD",1726669755753,0.167301,59773.0,59767.0,0.334632]
["bitfinex","BTCUSD",1726669756000,0.3364666,59775.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726669756238,0.1673,59773.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726669756488,0.1673,59773.0,59768.0,0.334625]
["bitfinex","BTCUSD",1726669756765,0.0018756,59775.0,59767.0,0.167314]
["bitfinex","BTCUSD",1726669757017,0.167308,59770.0,59766.0,0.167319]
["bitfinex","BTCUSD",1726669757267,0.334599,59773.0,59767.0,0.167316]
["bitfinex","BTCUSD",1726669757506,0.0018756,59775.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726669757834,0.334593,59774.0,59766.0,0.334635]
["bitfinex","BTCUSD",1726669757981,0.0018756,59775.0,59763.0,0.001638]
["bitfinex","BTCUSD",1726669758256,0.0018756,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726669758803,0.0018756,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726669759821,0.0018756,59775.0,59771.0,0.334608]
["bitfinex","BTCUSD",1726669760081,0.0018756,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726669760317,0.0018756,59775.0,59766.0,0.334637]
["bitfinex","BTCUSD",1726669760536,0.0018756,59775.0,59774.0,0.168296]
["bitfinex","BTCUSD",1726669760761,0.0018756,59775.0,59774.0,0.502889]
["bitfinex","BTCUSD",1726669761470,0.0018756,59775.0,59774.0,0.168296]
["bitfinex","BTCUSD",1726669761958,0.0018756,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726669762208,0.0018756,59775.0,59771.0,0.002]
["bitfinex","BTCUSD",1726669762453,0.0018756,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726669762943,0.0018756,59775.0,59771.0,0.002]
["bitfinex","BTCUSD",1726669762944,0.167302,59772.0,59771.0,0.002]
["bitfinex","BTCUSD",1726669763177,0.0018756,59775.0,59771.0,0.002]
["bitfinex","BTCUSD",1726669763408,0.0018756,59775.0,59774.0,0.002]
["bitfinex","BTCUSD",1726669764520,0.0026946,59775.0,59774.0,0.002]
["bitfinex","BTCUSD",1726669764964,0.0026946,59775.0,59767.0,0.334631]
["bitfinex","BTCUSD",1726669765199,0.1699896,59775.0,59771.0,0.001]
["bitfinex","BTCUSD",1726669765555,0.501906,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1726669765696,0.0026946,59775.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669765697,0.334611,59771.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669765945,0.18605367,59774.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669765946,0.73665126,59764.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669766178,0.83025126,59764.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669766416,1.68560293,59764.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669767828,1.325492,59763.0,59762.0,0.001638]
["bitfinex","BTCUSD",1726669768057,0.85893526,59754.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669768284,1.69139893,59754.0,59753.0,0.001638]
["bitfinex","BTCUSD",1726669769270,1.69139893,59754.0,59753.0,0.002638]
["bitfinex","BTCUSD",1726669770219,2.02610393,59754.0,59753.0,0.002638]
["bitfinex","BTCUSD",1726669770456,0.167415,59732.0,59723.0,0.334877]
["bitfinex","BTCUSD",1726669770711,0.0822,59753.0,59722.0,0.05268609]
["bitfinex","BTCUSD",1726669770712,0.334828,59733.0,59724.0,0.167435]
["bitfinex","BTCUSD",1726669770955,0.334828,59733.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669770956,0.23467826,59731.0,59723.0,0.334877]
["bitfinex","BTCUSD",1726669771191,0.23467826,59731.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669771427,0.167439,59723.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669773757,0.0985,59726.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669773979,0.33482,59734.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669773980,0.023,59734.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669774212,0.19041,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726669774441,0.432513,59735.0,59724.0,0.33487]
["bitfinex","BTCUSD",1726669774672,0.265106,59735.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726669774911,0.0977,59735.0,59722.0,0.0027522]
["bitfinex","BTCUSD",1726669775170,0.0977,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726669775393,0.0977,59735.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726669775622,0.009,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726669775847,0.265107,59735.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726669776098,0.167409,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726669776320,0.267106,59735.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726669776569,0.167409,59734.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726669776800,0.167409,59734.0,59727.0,0.334855]
["bitfinex","BTCUSD",1726669776801,0.0977,59735.0,59730.0,0.16742]
["bitfinex","BTCUSD",1726669777099,0.023,59734.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726669777580,0.167412,59733.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726669777800,0.167417,59731.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726669778028,0.190409,59734.0,59728.0,0.167425]
["bitfinex","BTCUSD",1726669778266,0.357818,59734.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726669778509,0.167417,59731.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726669778727,0.334824,59733.0,59723.0,0.334879]
["bitfinex","BTCUSD",1726669778728,0.167416,59732.0,59725.0,0.334866]
["bitfinex","BTCUSD",1726669779170,0.167428,59727.0,59726.0,0.004]
["bitfinex","BTCUSD",1726669779402,0.0977,59735.0,59726.0,0.004]
["bitfinex","BTCUSD",1726669779403,0.167393,59740.0,59732.0,0.334827]
["bitfinex","BTCUSD",1726669779633,0.023,59743.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726669779854,0.023,59743.0,59734.0,0.167406]
["bitfinex","BTCUSD",1726669779855,0.023,59738.0,59734.0,0.167406]
["bitfinex","BTCUSD",1726669780099,0.023,59740.0,59735.0,0.167403]
["bitfinex","BTCUSD",1726669780319,0.023,59739.0,59735.0,0.167403]
["bitfinex","BTCUSD",1726669780546,0.023,59739.0,59732.0,0.334824]
["bitfinex","BTCUSD",1726669780843,0.023,59740.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726669781061,0.167376,59746.0,59738.0,0.33479]
["bitfinex","BTCUSD",1726669781282,0.190381,59744.0,59738.0,0.33479]
["bitfinex","BTCUSD",1726669781505,0.16305367,59746.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669781506,0.023,59742.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669781729,0.023,59742.0,59736.0,0.1674]
["bitfinex","BTCUSD",1726669781730,0.190386,59742.0,59736.0,0.1674]
["bitfinex","BTCUSD",1726669782177,0.172393,59740.0,59734.0,0.167406]
["bitfinex","BTCUSD",1726669782405,0.172393,59740.0,59725.0,0.334867]
["bitfinex","BTCUSD",1726669782406,0.023,59739.0,59725.0,0.334867]
["bitfinex","BTCUSD",1726669782657,0.167406,59735.0,59729.0,0.334843]
["bitfinex","BTCUSD",1726669782875,0.167406,59735.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726669783119,0.190401,59737.0,59732.0,0.167412]
["bitfinex","BTCUSD",1726669783399,0.334779,59741.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669783400,0.334812,59735.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669783650,0.167414,59732.0,59727.0,0.167426]
["bitfinex","BTCUSD",1726669783891,0.167414,59732.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669783892,0.0955,59732.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669784123,0.167439,59724.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669784346,0.023,59725.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669784565,0.190439,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669784827,0.525318,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669785065,1.09487526,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669785301,0.190439,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669785523,0.167439,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669785758,0.526318,59723.0,59722.0,0.0113902]
["bitfinex","BTCUSD",1726669786226,0.525318,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669786445,0.531318,59723.0,59722.0,0.0053902]
["bitfinex","BTCUSD",1726669787679,0.866197,59723.0,59722.0,0.0053902]
["bitfinex","BTCUSD",1726669787923,0.196439,59723.0,59722.0,0.0053902]
["bitfinex","BTCUSD",1726669788162,1.02925067,59723.0,59722.0,0.0053902]
["bitfinex","BTCUSD",1726669788401,1.59280793,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669789106,1.25792893,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669789349,1.25992893,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669790602,0.69037167,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669790852,0.025,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669791107,0.025,59723.0,59722.0,0.1718322]
["bitfinex","BTCUSD",1726669791348,0.002,59723.0,59722.0,0.1718322]
["bitfinex","BTCUSD",1726669791597,0.002,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669791853,0.002,59723.0,59722.0,0.1718322]
["bitfinex","BTCUSD",1726669792087,0.002,59723.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669792614,0.0955,59732.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669792843,0.023,59728.0,59722.0,0.0093902]
["bitfinex","BTCUSD",1726669793086,0.023,59728.0,59725.0,0.167432]
["bitfinex","BTCUSD",1726669793331,0.023,59731.0,59726.0,0.334858]
["bitfinex","BTCUSD",1726669793573,0.023,59731.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726669794049,0.023,59731.0,59722.0,0.0043902]
["bitfinex","BTCUSD",1726669794050,0.190418,59731.0,59724.0,0.334871]
["bitfinex","BTCUSD",1726669794308,0.023,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726669794547,0.190417,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726669794787,0.190417,59731.0,59722.0,0.0093902]
["bitfinex","BTCUSD",1726669794788,0.334858,59727.0,59722.0,0.0093902]
["bitfinex","BTCUSD",1726669795023,0.167434,59725.0,59722.0,0.0093902]
["bitfinex","BTCUSD",1726669795264,0.023,59726.0,59722.0,0.0093902]
["bitfinex","BTCUSD",1726669795505,0.023,59726.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726669796571,0.167431,59726.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726669796808,0.023,59725.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726669797032,0.023,59728.0,59723.0,0.337878]
["bitfinex","BTCUSD",1726669797271,0.023,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726669797512,0.357844,59730.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726669797970,0.334851,59728.0,59723.0,0.170439]
["bitfinex","BTCUSD",1726669798214,0.23467826,59738.0,59723.0,0.170439]
["bitfinex","BTCUSD",1726669798215,0.167406,59735.0,59723.0,0.003]
["bitfinex","BTCUSD",1726669798458,0.334782,59741.0,59723.0,0.16605367]
["bitfinex","BTCUSD",1726669798690,0.334782,59741.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726669798691,0.167391,59741.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726669798915,0.0942,59745.0,59724.0,0.16640215]
["bitfinex","BTCUSD",1726669799137,0.428959,59745.0,59737.0,0.334796]
["bitfinex","BTCUSD",1726669799394,0.167384,59743.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669799625,0.167383,59743.0,59739.0,0.167394]
["bitfinex","BTCUSD",1726669799862,0.26158,59745.0,59740.0,0.16739]
["bitfinex","BTCUSD",1726669800088,0.023,59744.0,59739.0,0.167394]
["bitfinex","BTCUSD",1726669800320,0.023,59744.0,59736.0,0.334805]
["bitfinex","BTCUSD",1726669800555,0.167429,59727.0,59723.0,0.167438]
["bitfinex","BTCUSD",1726669800785,0.023,59738.0,59710.0,0.04979626]
["bitfinex","BTCUSD",1726669800786,0.25767826,59726.0,59710.0,0.04979626]
["bitfinex","BTCUSD",1726669801014,0.023,59726.0,59717.0,0.334912]
["bitfinex","BTCUSD",1726669801276,0.16305367,59737.0,59715.0,0.23467826]
["bitfinex","BTCUSD",1726669801519,0.023,59729.0,59710.0,0.23467826]
["bitfinex","BTCUSD",1726669801749,0.023,59729.0,59709.0,0.001638]
["bitfinex","BTCUSD",1726669801750,0.023,59726.0,59709.0,0.001638]
["bitfinex","BTCUSD",1726669802003,0.39773193,59737.0,59709.0,0.23966535]
["bitfinex","BTCUSD",1726669802239,0.023,59734.0,59714.0,0.23467826]
["bitfinex","BTCUSD",1726669802481,0.023,59736.0,59728.0,0.33485]
["bitfinex","BTCUSD",1726669802726,0.023,59732.0,59729.0,0.334844]
["bitfinex","BTCUSD",1726669802977,0.023,59738.0,59723.0,0.334877]
["bitfinex","BTCUSD",1726669803232,0.0957,59739.0,59723.0,0.16305367]
["bitfinex","BTCUSD",1726669803481,0.0957,59739.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726669803482,0.005,59737.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726669803730,0.167398,59738.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726669803933,0.167408,59735.0,59724.0,0.334871]
["bitfinex","BTCUSD",1726669804174,0.334795,59738.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726669804175,0.167398,59738.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726669804449,0.023,59738.0,59723.0,0.16305367]
["bitfinex","BTCUSD",1726669804710,0.190399,59738.0,59733.0,0.33482]
["bitfinex","BTCUSD",1726669805232,0.023,59738.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726669805767,0.023,59738.0,59735.0,0.33481]
["bitfinex","BTCUSD",1726669806023,0.0952,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726669806307,0.000819,59753.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726669806782,0.000819,59753.0,59750.0,0.167361]
["bitfinex","BTCUSD",1726669807054,0.334721,59752.0,59744.0,0.167379]
["bitfinex","BTCUSD",1726669807272,0.334721,59752.0,59738.0,0.334792]
["bitfinex","BTCUSD",1726669807273,0.16305367,59752.0,59738.0,0.334792]
["bitfinex","BTCUSD",1726669807531,0.167381,59744.0,59737.0,0.334798]
["bitfinex","BTCUSD",1726669807765,0.16738,59745.0,59740.0,0.167391]
["bitfinex","BTCUSD",1726669808000,0.23467826,59743.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726669808234,0.094,59744.0,59727.0,0.07469933]
["bitfinex","BTCUSD",1726669808235,0.094,59744.0,59727.0,0.04979955]
["bitfinex","BTCUSD",1726669808474,0.094,59744.0,59725.0,0.17469933]
["bitfinex","BTCUSD",1726669808475,0.023,59743.0,59734.0,0.334815]
["bitfinex","BTCUSD",1726669808735,0.094,59744.0,59728.0,1.24770122]
["bitfinex","BTCUSD",1726669808980,0.094,59744.0,59739.0,0.334784]
["bitfinex","BTCUSD",1726669809238,0.167385,59743.0,59737.0,0.334797]
["bitfinex","BTCUSD",1726669809478,0.023,59741.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726669809707,0.19039,59741.0,59733.0,0.334819]
["bitfinex","BTCUSD",1726669809957,0.023,59741.0,59734.0,0.003]
["bitfinex","BTCUSD",1726669810192,0.023,59742.0,59732.0,0.334827]
["bitfinex","BTCUSD",1726669810434,0.167397,59739.0,59737.0,0.005]
["bitfinex","BTCUSD",1726669810671,0.167397,59739.0,59729.0,0.04995648]
["bitfinex","BTCUSD",1726669810672,0.023,59743.0,59734.0,0.334817]
["bitfinex","BTCUSD",1726669810915,0.190385,59743.0,59736.0,0.334804]
["bitfinex","BTCUSD",1726669811144,0.023,59743.0,59739.0,0.167392]
["bitfinex","BTCUSD",1726669811485,0.023,59743.0,59736.0,0.334804]
["bitfinex","BTCUSD",1726669811709,0.023,59743.0,59733.0,0.005]
["bitfinex","BTCUSD",1726669811710,0.619141,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669811935,0.953902,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669813789,0.619141,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669814029,0.956902,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669814263,0.622141,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669815260,0.956902,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669815480,0.622141,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669816619,0.17038,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669817099,0.505141,59744.0,59743.0,0.22642]
["bitfinex","BTCUSD",1726669817346,0.167385,59743.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669817585,0.525176,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669817819,0.78372967,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669818069,1.53499767,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669818314,0.702376,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669818561,0.0955,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669819212,0.262892,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669819473,0.597676,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669819711,1.45329767,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669820427,1.45329767,59740.0,59739.0,0.003638]
["bitfinex","BTCUSD",1726669820648,1.45329767,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669821160,1.11951367,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669821670,1.91908167,59740.0,59739.0,0.001638]
["bitfinex","BTCUSD",1726669821907,1.91908167,59740.0,59728.0,0.0018502]
["bitfinex","BTCUSD",1726669821908,1.52943526,59729.0,59728.0,0.0018502]
["bitfinex","BTCUSD",1726669822147,2.15733393,59729.0,59728.0,0.0018502]
["bitfinex","BTCUSD",1726669822400,2.15733393,59729.0,59705.0,0.24825994]
["bitfinex","BTCUSD",1726669822401,0.167487,59706.0,59705.0,0.24825994]
["bitfinex","BTCUSD",1726669822622,0.167492,59704.0,59703.0,0.001638]
["bitfinex","BTCUSD",1726669823093,0.334985,59704.0,59703.0,0.001638]
["bitfinex","BTCUSD",1726669823322,0.502477,59704.0,59703.0,0.001638]
["bitfinex","BTCUSD",1726669824028,0.503477,59704.0,59703.0,0.010638]
["bitfinex","BTCUSD",1726669824259,0.838462,59704.0,59703.0,0.010638]
["bitfinex","BTCUSD",1726669824499,1.02451567,59704.0,59703.0,0.010638]
["bitfinex","BTCUSD",1726669824730,1.38950067,59704.0,59703.0,0.010638]
["bitfinex","BTCUSD",1726669825224,1.225468,59703.0,59702.0,0.001638]
["bitfinex","BTCUSD",1726669825468,1.82351267,59703.0,59702.0,0.001638]
["bitfinex","BTCUSD",1726669825713,0.525563,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669825963,0.58825293,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669826191,0.92329493,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669826417,1.25833693,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669826658,0.92329493,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669826913,0.90029493,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669827370,0.92329493,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669827597,1.25833693,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669828320,1.59337893,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669828807,0.92929493,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669829254,1.26433693,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669829954,1.59937893,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669830219,1.62566055,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669830746,1.84916055,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669831000,1.85727885,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669831242,0.30983529,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669831493,1.12115867,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669831991,0.78011667,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669832227,1.11515867,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669832474,0.79411667,59694.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669832740,0.1,59700.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669832741,0.0915,59705.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669833206,0.0915,59705.0,59697.0,0.335021]
["bitfinex","BTCUSD",1726669833207,0.167494,59704.0,59697.0,0.335021]
["bitfinex","BTCUSD",1726669833443,0.0915,59705.0,59697.0,0.335021]
["bitfinex","BTCUSD",1726669833444,0.25899,59705.0,59697.0,0.335021]
["bitfinex","BTCUSD",1726669833700,0.16305367,59704.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669834189,0.23467826,59703.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669834526,0.16305367,59702.0,59694.0,0.335037]
["bitfinex","BTCUSD",1726669834645,0.16305367,59702.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669834646,0.33054967,59703.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669834871,0.16305367,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726669835108,0.16305367,59703.0,59699.0,0.167504]
["bitfinex","BTCUSD",1726669835346,0.167472,59712.0,59706.0,0.334972]
["bitfinex","BTCUSD",1726669835578,0.167472,59712.0,59693.0,0.001638]
["bitfinex","BTCUSD",1726669835579,0.16305367,59711.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726669835809,0.16305367,59711.0,59700.0,0.335008]
["bitfinex","BTCUSD",1726669836041,0.006,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1726669836273,0.334935,59713.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669836274,0.33494,59713.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669836504,0.167477,59710.0,59706.0,0.167485]
["bitfinex","BTCUSD",1726669836737,0.167477,59710.0,59702.0,0.334996]
["bitfinex","BTCUSD",1726669836996,0.33498,59705.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669837219,0.167497,59703.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669837458,0.167495,59703.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669837710,0.167483,59708.0,59701.0,0.335001]
["bitfinex","BTCUSD",1726669837956,0.16305367,59707.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669838227,0.73718126,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669838490,1.25823693,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669838746,1.02355867,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669839011,0.68855667,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669839251,0.005,59710.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669839252,0.190496,59703.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669839493,0.023,59708.0,59701.0,0.335]
["bitfinex","BTCUSD",1726669839728,0.023,59708.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726669839729,0.33053867,59707.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726669839960,0.33053867,59707.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669839961,0.49802267,59707.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669840212,0.49802267,59707.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726669840450,0.005,59703.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726669840703,0.005,59703.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669840945,0.005,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726669841182,0.172496,59703.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669841427,0.167501,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669841691,0.502503,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669842733,0.167501,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669843000,0.66555667,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669843257,1.00055867,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669843758,1.00155867,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669843994,0.66555667,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669844223,0.66555667,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669845137,1.00055867,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669845610,0.66555667,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669846090,1.45246067,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669846319,1.11745867,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669846549,0.78245667,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669846792,1.11745867,59701.0,59700.0,0.00264]
["bitfinex","BTCUSD",1726669847026,1.11745867,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669847278,1.12045867,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669847763,1.12127967,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669848009,1.58628167,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669848244,1.66688167,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669848469,2.00188367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669848704,1.69516167,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669848933,2.03016367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669849182,2.02716367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669849424,2.03516367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669849882,2.02716367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669850109,2.03916367,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669850330,2.03517374,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669850550,2.04917374,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669850778,2.04897214,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669850999,2.05097214,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669852126,2.04897214,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669852378,2.06297214,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669852875,2.06497214,59701.0,59700.0,0.00164]
["bitfinex","BTCUSD",1726669853107,2.06497214,59701.0,59692.0,0.0039106]
["bitfinex","BTCUSD",1726669853108,0.192,59693.0,59692.0,0.0039106]
["bitfinex","BTCUSD",1726669853326,1.09740826,59685.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669853549,1.93064593,59685.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669853745,2.15894593,59685.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669854003,2.23994593,59685.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669854492,1.54004,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669854719,2.15167193,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669854974,2.14967193,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669855200,1.21475367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669855867,0.87963367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669856094,1.54987367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669856774,1.56387367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669857005,1.92899367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669858002,1.93099367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669858466,1.59387367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669858700,1.59587367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669858929,1.59387367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669859424,0.77063367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669859665,0.014,59680.0,59679.0,0.169201]
["bitfinex","BTCUSD",1726669860378,0.014,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669860650,0.167554,59682.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669860888,0.33509,59686.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726669860889,0.16305367,59686.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726669861137,0.023,59684.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669861385,0.8378,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669861626,0.66573367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669861886,1.00085367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669862120,1.35897367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669862627,1.88599367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669863365,1.91799367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669863610,2.02329367,59680.0,59679.0,0.001638]
["bitfinex","BTCUSD",1726669863861,2.02329367,59680.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669863862,0.320608,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669864102,1.39077193,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669864350,2.13450393,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669864582,2.19650393,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669865102,2.19450393,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669865341,2.20653724,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669865825,1.85928793,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669866565,1.79928793,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669866807,0.0939,59668.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669866808,0.167601,59666.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669867048,0.167608,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669867286,1.01509367,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669867752,1.35030967,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669868284,1.45930967,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669868528,1.60210967,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669868750,1.66210967,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669869221,1.99732567,59663.0,59662.0,0.001638]
["bitfinex","BTCUSD",1726669869461,1.99732567,59663.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669869462,1.56101126,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669869688,1.72406493,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669870159,1.84952455,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669870390,1.81856879,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669870622,1.84856879,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669871105,1.13519291,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669871332,1.47043091,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669871575,1.13519291,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669872028,1.49533079,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669872269,0.79995491,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669872520,0.44267267,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669873005,1.11314867,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669873262,0.17505367,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669873528,0.012,59659.0,59658.0,0.8414914]
["bitfinex","BTCUSD",1726669874324,0.167603,59665.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726669874608,0.003,59659.0,59658.0,0.1710034]
["bitfinex","BTCUSD",1726669874824,0.023,59669.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669875063,1.02414867,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669875295,1.02514867,59659.0,59658.0,0.0043814]
["bitfinex","BTCUSD",1726669875528,0.68991067,59659.0,59658.0,0.0043814]
["bitfinex","BTCUSD",1726669875997,1.02514867,59659.0,59658.0,0.0043814]
["bitfinex","BTCUSD",1726669876948,1.36038667,59659.0,59658.0,0.0043814]
["bitfinex","BTCUSD",1726669877187,1.02414867,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669877454,1.49138667,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669878478,1.48938667,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669878703,1.16014867,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669879161,1.49538667,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669879841,1.16014867,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669880069,1.15644586,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669880304,1.49168386,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669881734,1.52168386,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669882441,0.82120786,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669882668,0.45967267,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669882910,0.006,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669883176,0.006,59659.0,59658.0,0.8414914]
["bitfinex","BTCUSD",1726669883651,0.006,59659.0,59658.0,0.0033814]
["bitfinex","BTCUSD",1726669884109,0.006,59659.0,59658.0,0.1710034]
["bitfinex","BTCUSD",1726669884336,0.335221,59663.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669884567,0.16305367,59662.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669884786,0.16305367,59662.0,59658.0,0.0070234]
["bitfinex","BTCUSD",1726669884787,0.001,59659.0,59658.0,0.0070234]
["bitfinex","BTCUSD",1726669885016,0.001,59659.0,59658.0,0.1746454]
["bitfinex","BTCUSD",1726669885258,0.001821,59659.0,59658.0,0.1746454]
["bitfinex","BTCUSD",1726669885498,0.001821,59659.0,59658.0,0.5098894]
["bitfinex","BTCUSD",1726669885764,0.001821,59659.0,59658.0,1.1803774]
["bitfinex","BTCUSD",1726669887183,0.000821,59659.0,59658.0,1.1783774]
["bitfinex","BTCUSD",1726669887416,0.000821,59659.0,59658.0,1.1813774]
["bitfinex","BTCUSD",1726669887661,0.000821,59659.0,59658.0,1.1783774]
["bitfinex","BTCUSD",1726669887901,0.000821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669888147,0.001821,59659.0,59658.0,0.0090234]
["bitfinex","BTCUSD",1726669889414,0.001821,59659.0,59658.0,0.3442674]
["bitfinex","BTCUSD",1726669889678,0.001821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669889679,0.000821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669889959,0.000821,59659.0,59658.0,0.5098894]
["bitfinex","BTCUSD",1726669890633,0.000821,59659.0,59658.0,0.1746454]
["bitfinex","BTCUSD",1726669890852,0.000821,59659.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669891084,0.000821,59659.0,59658.0,0.5108894]
["bitfinex","BTCUSD",1726669891839,0.000821,59659.0,59658.0,0.1756454]
["bitfinex","BTCUSD",1726669892372,0.33149367,59659.0,59658.0,0.0080234]
["bitfinex","BTCUSD",1726669892639,1.02496967,59659.0,59658.0,0.0080234]
["bitfinex","BTCUSD",1726669892870,1.36020767,59659.0,59658.0,0.0080234]
["bitfinex","BTCUSD",1726669893592,0.35449367,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669894048,0.68973167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669894280,0.16387467,59659.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669894518,0.000821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669895433,0.000821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669895658,0.000821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669895941,0.000821,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669896169,0.16844,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669896403,0.000821,59659.0,59658.0,0.1756454]
["bitfinex","BTCUSD",1726669896630,0.000821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669897086,0.001821,59659.0,59658.0,0.1756454]
["bitfinex","BTCUSD",1726669897349,0.02811379,59659.0,59658.0,0.1756454]
["bitfinex","BTCUSD",1726669897587,1.25945847,59659.0,59658.0,0.0080234]
["bitfinex","BTCUSD",1726669899251,1.25945847,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669899252,0.68973167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669899497,0.19287467,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669899723,0.69573167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669900210,0.68973167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669900696,0.69473167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669901429,0.35949367,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669901929,0.69473167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669902176,1.02996967,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669902437,1.36520767,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669902687,1.02996967,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669903175,0.69473167,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669903441,0.19187467,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669903700,0.21816996,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669903948,0.35949367,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669904957,0.005821,59659.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669905400,0.005821,59659.0,59658.0,0.0050234]
["bitfinex","BTCUSD",1726669905622,0.005821,59659.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669905853,0.005821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669906084,0.005821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669906330,0.005821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669907104,0.005821,59659.0,59658.0,0.1726454]
["bitfinex","BTCUSD",1726669907589,0.005821,59659.0,59658.0,0.5078894]
["bitfinex","BTCUSD",1726669908589,0.005821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669908834,0.005821,59659.0,59658.0,1.1783774]
["bitfinex","BTCUSD",1726669909601,0.005821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669909853,0.000821,59659.0,59658.0,1.1783774]
["bitfinex","BTCUSD",1726669910104,0.000821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669910340,0.001821,59659.0,59658.0,0.8461334]
["bitfinex","BTCUSD",1726669911360,0.001821,59659.0,59658.0,1.1813774]
["bitfinex","BTCUSD",1726669911615,0.001821,59659.0,59658.0,0.8461334]
["bitfinex","BTCUSD",1726669915089,0.000821,59659.0,59658.0,0.8431334]
["bitfinex","BTCUSD",1726669915444,0.26342467,59659.0,59658.0,0.0090234]
["bitfinex","BTCUSD",1726669915669,0.26342467,59659.0,59655.0,0.001636]
["bitfinex","BTCUSD",1726669915670,0.625882,59656.0,59655.0,0.001636]
["bitfinex","BTCUSD",1726669915895,1.69293447,59656.0,59655.0,0.001636]
["bitfinex","BTCUSD",1726669916326,2.10340952,59656.0,59655.0,0.001636]
["bitfinex","BTCUSD",1726669916544,2.13340952,59656.0,59655.0,0.001636]
["bitfinex","BTCUSD",1726669916772,1.173529,59649.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669916988,1.59307147,59649.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669919091,1.59307147,59649.0,59633.0,0.169331]
["bitfinex","BTCUSD",1726669919092,1.61937361,59649.0,59633.0,0.169331]
["bitfinex","BTCUSD",1726669919534,1.61937361,59649.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669919535,1.63337361,59649.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669919762,1.29807961,59649.0,59635.0,0.335373]
["bitfinex","BTCUSD",1726669919979,1.29807961,59649.0,59633.0,0.169331]
["bitfinex","BTCUSD",1726669920205,1.63337361,59649.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669920423,1.06459081,59649.0,59634.0,0.335377]
["bitfinex","BTCUSD",1726669920665,1.06459081,59649.0,59638.0,0.167675]
["bitfinex","BTCUSD",1726669920879,1.03828867,59649.0,59636.0,0.167682]
["bitfinex","BTCUSD",1726669921088,1.03828867,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669922148,0.014,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669922361,0.014,59649.0,59648.0,0.1716444]
["bitfinex","BTCUSD",1726669922818,0.014,59649.0,59648.0,0.8422444]
["bitfinex","BTCUSD",1726669923225,0.336012,59659.0,59652.0,0.335277]
["bitfinex","BTCUSD",1726669923448,0.336012,59659.0,59648.0,0.3392944]
["bitfinex","BTCUSD",1726669923449,0.335256,59656.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669923657,0.008,59649.0,59648.0,0.5069444]
["bitfinex","BTCUSD",1726669923915,0.167629,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726669924143,0.000771,59659.0,59654.0,0.335263]
["bitfinex","BTCUSD",1726669924362,0.000771,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1726669924584,0.000771,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726669924804,0.000771,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1726669925021,0.000771,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726669925692,0.000771,59659.0,59650.0,0.335288]
["bitfinex","BTCUSD",1726669925958,0.000771,59659.0,59648.0,0.3392934]
["bitfinex","BTCUSD",1726669925959,0.335259,59656.0,59648.0,0.3392934]
["bitfinex","BTCUSD",1726669926162,0.167631,59655.0,59651.0,0.167639]
["bitfinex","BTCUSD",1726669926434,0.167631,59655.0,59649.0,0.335293]
["bitfinex","BTCUSD",1726669926642,0.335257,59656.0,59649.0,0.335293]
["bitfinex","BTCUSD",1726669926845,0.335257,59656.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726669927056,0.167647,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669927503,1.0717238,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669927723,0.838235,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669928815,1.33658267,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669929042,1.35958267,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669929691,1.69487667,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726669929911,1.69487667,59649.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669929912,1.273686,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669930138,2.02856747,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669930416,2.0548716,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669930861,1.7195326,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669932345,1.7495326,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669932563,1.9254326,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669932779,2.2607716,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726669933014,0.03,59638.0,59633.0,0.00164]
["bitfinex","BTCUSD",1726669933243,0.03,59638.0,59610.0,0.0039042]
["bitfinex","BTCUSD",1726669933244,0.03,59625.0,59610.0,0.0039042]
["bitfinex","BTCUSD",1726669933478,1.89944147,59620.0,59610.0,0.0039042]
["bitfinex","BTCUSD",1726669933737,0.718203,59618.0,59610.0,0.0039042]
["bitfinex","BTCUSD",1726669934009,1.8962248,59613.0,59610.0,0.0039042]
["bitfinex","BTCUSD",1726669935033,1.8962248,59613.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669935034,1.197435,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669935261,1.59397747,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669935753,1.95953047,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669936019,1.68667747,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669936293,1.78667747,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669936997,1.80067747,59603.0,59602.0,0.001642]
["bitfinex","BTCUSD",1726669937252,1.80067747,59603.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726669937253,1.327516,59599.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726669937501,0.03,59589.0,59588.0,0.000821]
["bitfinex","BTCUSD",1726669937770,0.03,59589.0,59580.0,0.000822]
["bitfinex","BTCUSD",1726669937771,0.962192,59581.0,59580.0,0.000822]
["bitfinex","BTCUSD",1726669938011,1.69441147,59581.0,59580.0,0.000822]
["bitfinex","BTCUSD",1726669938512,2.17037183,59581.0,59580.0,0.000822]
["bitfinex","BTCUSD",1726669938757,2.26597183,59581.0,59580.0,0.000822]
["bitfinex","BTCUSD",1726669938979,1.38795,59577.0,59576.0,0.0031734]
["bitfinex","BTCUSD",1726669939223,1.38795,59577.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669939224,0.862475,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669939440,1.59480747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669939666,1.69480747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669940359,1.70380747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669940616,0.68973867,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669941062,0.19605367,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669941298,0.93322747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669942002,1.26901747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669942712,0.93322747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669942949,1.26901747,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669943202,0.1,59565.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669943428,0.01,59561.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669943666,0.01,59561.0,59560.0,0.2085902]
["bitfinex","BTCUSD",1726669943898,0.01,59561.0,59560.0,0.8801802]
["bitfinex","BTCUSD",1726669944109,0.6994888,59576.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726669944329,0.41472097,59575.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726669944579,0.41472097,59575.0,59560.0,0.0406932]
["bitfinex","BTCUSD",1726669944580,0.2334888,59571.0,59561.0,0.335787]
["bitfinex","BTCUSD",1726669944791,0.49879567,59570.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669945003,0.2334888,59566.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669945228,0.4013838,59561.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669945439,0.58743747,59561.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669945653,0.92322747,59561.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669946307,0.41954247,59561.0,59560.0,0.0425152]
["bitfinex","BTCUSD",1726669946553,0.16305367,59561.0,59560.0,0.0425152]
["bitfinex","BTCUSD",1726669946799,0.1,59565.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669947024,0.1,59565.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726669947258,0.09979802,59565.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726669947493,0.167869,59570.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669947721,0.006,59561.0,59560.0,0.5452072]
["bitfinex","BTCUSD",1726669947937,0.335752,59568.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726669948147,0.503628,59568.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726669948393,0.16305367,59569.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669948864,0.335752,59568.0,59560.0,0.2094112]
["bitfinex","BTCUSD",1726669949104,0.16305367,59569.0,59561.0,0.335789]
["bitfinex","BTCUSD",1726669949324,0.167887,59564.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669949537,0.006,59565.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669949800,0.167887,59564.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669950014,0.007,59568.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669950244,0.88786657,59561.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669950485,2.15829024,59561.0,59560.0,0.0415152]
["bitfinex","BTCUSD",1726669950953,1.298422,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669951183,1.82265724,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669951661,2.15849224,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669952301,1.82265724,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669952533,1.48682224,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669953182,1.12564067,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669953401,0.28605367,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669953632,0.18605367,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669953859,0.16305367,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669954081,0.17705367,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669954305,1.06498724,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669954533,1.73665724,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669954753,1.83665724,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669955002,1.48682224,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669955238,1.12564067,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669955473,0.78980567,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669955698,0.0773,59561.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726669955934,0.0773,59561.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669955935,0.16305367,59560.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669956166,0.167901,59559.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726669956388,0.46098157,59563.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669956389,0.167911,59556.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669956605,0.16305367,59555.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669956828,0.009,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669957041,0.009,59553.0,59552.0,0.168739]
["bitfinex","BTCUSD",1726669957266,0.009,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669957495,0.16305367,59555.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669957711,0.16305367,59555.0,59554.0,0.503743]
["bitfinex","BTCUSD",1726669957938,0.16305367,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726669958201,0.16305367,59555.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726669958632,0.16305367,59555.0,59554.0,0.503743]
["bitfinex","BTCUSD",1726669958853,0.023,59560.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726669959079,0.167904,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726669959303,0.16305367,59557.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726669959523,0.16305367,59557.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669959746,0.33582,59556.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669959968,0.33096467,59556.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669960413,0.023,59563.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669960648,0.16305367,59563.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726669960881,0.16305367,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1726669961111,0.16305367,59563.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726669961354,0.16305367,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1726669961594,0.169531,59565.0,59560.0,0.167895]
["bitfinex","BTCUSD",1726669961837,0.16305367,59564.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669962071,0.013,59563.0,59562.0,0.16789]
["bitfinex","BTCUSD",1726669962290,0.001646,59565.0,59561.0,0.33579]
["bitfinex","BTCUSD",1726669962511,0.001646,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1726669962746,0.001646,59565.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669962977,0.1679,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1726669963233,0.167901,59559.0,59555.0,0.167909]
["bitfinex","BTCUSD",1726669963475,0.167901,59559.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669963476,0.36118157,59556.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669963697,0.335817,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726669963698,0.167906,59557.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726669963926,0.167916,59554.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669964157,0.16305367,59558.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669964380,0.16305367,59558.0,59553.0,0.335834]
["bitfinex","BTCUSD",1726669964618,0.335774,59564.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669964619,0.023,59564.0,59555.0,0.335818]
["bitfinex","BTCUSD",1726669964846,0.001646,59565.0,59562.0,0.503675]
["bitfinex","BTCUSD",1726669964847,0.014,59563.0,59562.0,0.503675]
["bitfinex","BTCUSD",1726669965078,0.001646,59565.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669965079,0.001646,59565.0,59558.0,0.167902]
["bitfinex","BTCUSD",1726669965313,0.167892,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726669965546,0.16469967,59565.0,59552.0,0.338658]
["bitfinex","BTCUSD",1726669965547,0.52423524,59561.0,59552.0,0.338658]
["bitfinex","BTCUSD",1726669965791,0.1679,59559.0,59555.0,0.16791]
["bitfinex","BTCUSD",1726669966021,0.1679,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1726669966022,0.167904,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1726669966266,0.167904,59558.0,59554.0,0.167914]
["bitfinex","BTCUSD",1726669966509,0.335811,59558.0,59552.0,0.168741]
["bitfinex","BTCUSD",1726669967006,0.167909,59556.0,59552.0,0.168741]
["bitfinex","BTCUSD",1726669967481,0.167906,59557.0,59552.0,0.336658]
["bitfinex","BTCUSD",1726669967744,0.33095367,59559.0,59552.0,0.336658]
["bitfinex","BTCUSD",1726669967986,0.33095367,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1726669968438,0.33095367,59559.0,59552.0,0.338658]
["bitfinex","BTCUSD",1726669968439,0.16305367,59559.0,59558.0,0.50371]
["bitfinex","BTCUSD",1726669968700,0.16305367,59559.0,59552.0,0.338658]
["bitfinex","BTCUSD",1726669968701,0.16305367,59559.0,59553.0,0.335834]
["bitfinex","BTCUSD",1726669968942,0.16305367,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1726669969248,0.16305367,59559.0,59554.0,0.335827]
["bitfinex","BTCUSD",1726669969498,0.335777,59564.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726669969499,0.023,59564.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669969756,0.023,59564.0,59558.0,0.168726]
["bitfinex","BTCUSD",1726669969757,0.167897,59561.0,59558.0,0.168726]
["bitfinex","BTCUSD",1726669970311,0.16305367,59561.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669970492,0.335785,59562.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669970493,0.503701,59559.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669970723,0.1679,59559.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669970968,0.16305367,59560.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669971191,0.001646,59563.0,59558.0,0.001823]
["bitfinex","BTCUSD",1726669971427,0.001646,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726669971870,0.001646,59563.0,59558.0,0.001823]
["bitfinex","BTCUSD",1726669972093,0.167894,59562.0,59558.0,0.168725]
["bitfinex","BTCUSD",1726669972314,0.005646,59563.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726669972521,0.173537,59563.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726669972746,0.169537,59563.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726669972980,0.169537,59563.0,59558.0,0.336625]
["bitfinex","BTCUSD",1726669972981,0.167894,59562.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669973206,0.001646,59563.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726669973466,0.167893,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726669973943,0.167893,59562.0,59558.0,0.168725]
["bitfinex","BTCUSD",1726669974169,0.001646,59563.0,59559.0,0.335799]
["bitfinex","BTCUSD",1726669974390,0.001646,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726669975149,0.001646,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726669975817,0.169535,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1726669976289,0.001646,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1726669977847,0.001646,59563.0,59562.0,0.504676]
["bitfinex","BTCUSD",1726669978072,0.001646,59563.0,59562.0,1.176244]
["bitfinex","BTCUSD",1726669978305,0.001646,59563.0,59562.0,0.96498316]
["bitfinex","BTCUSD",1726669978531,0.001646,59563.0,59562.0,0.001]
["bitfinex","BTCUSD",1726669978758,0.001646,59563.0,59562.0,0.05106281]
["bitfinex","BTCUSD",1726669978990,0.167894,59562.0,59558.0,0.05088581]
["bitfinex","BTCUSD",1726669979217,0.169537,59563.0,59562.0,0.003]
["bitfinex","BTCUSD",1726669979438,0.505315,59563.0,59562.0,0.003]
["bitfinex","BTCUSD",1726669979667,0.001646,59563.0,59562.0,0.003]
["bitfinex","BTCUSD",1726669980113,0.001646,59563.0,59562.0,0.170892]
["bitfinex","BTCUSD",1726669980330,0.001646,59563.0,59562.0,0.84246]
["bitfinex","BTCUSD",1726669980620,0.001646,59563.0,59562.0,1.178244]
["bitfinex","BTCUSD",1726669981155,0.00144392,59563.0,59562.0,0.84246]
["bitfinex","BTCUSD",1726669981404,0.00144392,59563.0,59558.0,0.336625]
["bitfinex","BTCUSD",1726669981405,0.00144392,59563.0,59558.0,0.4860528]
["bitfinex","BTCUSD",1726669981648,0.00144392,59563.0,59562.0,0.26830637]
["bitfinex","BTCUSD",1726669982156,0.00144392,59563.0,59562.0,0.94387437]
["bitfinex","BTCUSD",1726669982390,0.00144392,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726669982844,0.00144392,59563.0,59562.0,0.62919316]
["bitfinex","BTCUSD",1726669983550,0.00144392,59563.0,59562.0,0.60421298]
["bitfinex","BTCUSD",1726669983783,0.00144392,59563.0,59562.0,0.96497716]
["bitfinex","BTCUSD",1726669984016,0.00144392,59563.0,59562.0,1.175244]
["bitfinex","BTCUSD",1726669984257,0.00144392,59563.0,59562.0,1.67408167]
["bitfinex","BTCUSD",1726669984541,0.00144392,59563.0,59562.0,1.75478167]
["bitfinex","BTCUSD",1726669985225,0.00144392,59563.0,59562.0,1.75678167]
["bitfinex","BTCUSD",1726669985445,0.00144392,59563.0,59562.0,1.75278167]
["bitfinex","BTCUSD",1726669985664,0.00244392,59563.0,59562.0,1.75678167]
["bitfinex","BTCUSD",1726669986148,0.00144392,59563.0,59562.0,2.08856567]
["bitfinex","BTCUSD",1726669986371,0.001646,59565.0,59562.0,2.08856567]
["bitfinex","BTCUSD",1726669986372,0.001546,59565.0,59564.0,1.177205]
["bitfinex","BTCUSD",1726669986606,0.001546,59565.0,59564.0,1.67603167]
["bitfinex","BTCUSD",1726669987082,0.001546,59565.0,59564.0,1.82673102]
["bitfinex","BTCUSD",1726669987324,0.001546,59565.0,59564.0,1.67603167]
["bitfinex","BTCUSD",1726669988087,0.49233079,59581.0,59580.0,1.17489]
["bitfinex","BTCUSD",1726669988088,0.466,59581.0,59580.0,1.17489]
["bitfinex","BTCUSD",1726669988393,0.27818386,59591.0,59585.0,0.335651]
["bitfinex","BTCUSD",1726669988579,0.27818386,59591.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726669988580,0.335634,59589.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726669988832,0.167841,59581.0,59577.0,0.167847]
["bitfinex","BTCUSD",1726669989076,0.335655,59585.0,59575.0,0.167852]
["bitfinex","BTCUSD",1726669989077,0.335671,59583.0,59575.0,0.167852]
["bitfinex","BTCUSD",1726669989319,0.23432336,59580.0,59571.0,0.335728]
["bitfinex","BTCUSD",1726669989583,0.335694,59578.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726669989839,0.335704,59577.0,59567.0,0.335755]
["bitfinex","BTCUSD",1726669990073,0.23432336,59580.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726669990074,0.167865,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726669990302,0.335711,59575.0,59564.0,0.335772]
["bitfinex","BTCUSD",1726669990303,0.23432336,59575.0,59564.0,0.335772]
["bitfinex","BTCUSD",1726669990534,0.23432336,59575.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669990535,0.16305367,59574.0,59566.0,0.33576]
["bitfinex","BTCUSD",1726669990763,0.02633377,59576.0,59559.0,0.38600244]
["bitfinex","BTCUSD",1726669990996,0.167847,59578.0,59574.0,0.167855]
["bitfinex","BTCUSD",1726669991225,0.167851,59577.0,59573.0,0.167858]
["bitfinex","BTCUSD",1726669991450,0.16305367,59578.0,59559.0,0.54905611]
["bitfinex","BTCUSD",1726669991451,0.16305367,59578.0,59570.0,0.335739]
["bitfinex","BTCUSD",1726669991675,0.16305367,59578.0,59570.0,0.335734]
["bitfinex","BTCUSD",1726669991927,0.16305367,59578.0,59567.0,0.335752]
["bitfinex","BTCUSD",1726669992234,0.023,59569.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669992463,0.167878,59567.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669992687,0.167881,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726669992916,0.16305367,59567.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669992917,0.49881067,59567.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669993170,0.167887,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726669993407,0.335763,59566.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669993651,0.167895,59561.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669993890,0.335781,59563.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669994117,0.167898,59560.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669994350,0.23432336,59564.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669994589,0.16305367,59566.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669995077,0.167888,59564.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726669995305,0.001,59563.0,59558.0,0.336626]
["bitfinex","BTCUSD",1726669995535,0.001,59563.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726669995765,0.167887,59564.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726669996026,0.16705367,59566.0,59560.0,0.335794]
["bitfinex","BTCUSD",1726669996244,0.16305367,59566.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726669996454,0.16305367,59566.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669996911,0.16305367,59566.0,59559.0,0.335796]
["bitfinex","BTCUSD",1726669997128,0.33093567,59566.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726669997348,0.33093467,59566.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726669997581,0.16305367,59566.0,59561.0,0.335786]
["bitfinex","BTCUSD",1726669997794,0.02464,59569.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669997795,0.00164,59569.0,59558.0,0.000823]
["bitfinex","BTCUSD",1726669998026,0.00164,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726669998552,0.00164,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726669999477,0.00664,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726669999716,0.00664,59569.0,59568.0,1.67392867]
["bitfinex","BTCUSD",1726670000668,0.00664,59569.0,59568.0,1.68574965]
["bitfinex","BTCUSD",1726670000911,0.00164,59569.0,59568.0,1.68574965]
["bitfinex","BTCUSD",1726670001196,0.00264,59569.0,59568.0,1.68574965]
["bitfinex","BTCUSD",1726670001897,0.00264,59569.0,59568.0,1.68374965]
["bitfinex","BTCUSD",1726670002120,0.00264,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670002354,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670002582,0.00264,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726670002809,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670005599,0.00264,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1726670005824,0.00264,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726670006061,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670007758,0.00264,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670007985,0.00264,59569.0,59568.0,1.67392867]
["bitfinex","BTCUSD",1726670008214,0.00264,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670008442,0.00264,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726670008885,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670009600,0.00264,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670011152,0.00164,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670011371,0.00164,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670012073,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670012298,0.00164,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670012756,0.00264,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670013012,0.00264,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726670013013,0.00164,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1726670013277,0.00164,59569.0,59568.0,1.175125]
["bitfinex","BTCUSD",1726670013504,0.00164,59569.0,59568.0,1.33817867]
["bitfinex","BTCUSD",1726670013730,0.00164,59569.0,59568.0,1.67392867]
["bitfinex","BTCUSD",1726670013989,0.00164,59569.0,59568.0,1.67592867]
["bitfinex","BTCUSD",1726670014236,0.00154,59569.0,59568.0,2.38317867]
["bitfinex","BTCUSD",1726670014475,0.25181094,59589.0,59588.0,1.174733]
["bitfinex","BTCUSD",1726670014717,0.0916,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726670014950,0.0916,59598.0,59592.0,0.33561]
["bitfinex","BTCUSD",1726670015179,0.0916,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726670015408,0.0916,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726670015869,0.0916,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726670016123,0.414244,59605.0,59585.0,0.002]
["bitfinex","BTCUSD",1726670016124,0.0787,59605.0,59592.0,0.23432336]
["bitfinex","BTCUSD",1726670016354,0.0787,59605.0,59601.0,0.335562]
["bitfinex","BTCUSD",1726670016609,0.594873,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726670016610,0.0916,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726670016897,0.0916,59610.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726670017354,0.0916,59610.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726670017577,0.16776,59609.0,59605.0,0.167769]
["bitfinex","BTCUSD",1726670017808,0.0916,59610.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726670018499,0.03207361,59607.0,59606.0,0.504304]
["bitfinex","BTCUSD",1726670019005,0.53536961,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1726670019265,0.36760461,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1726670019522,0.53536961,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1726670019744,0.19983861,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1726670019966,0.03207361,59607.0,59606.0,0.001]
["bitfinex","BTCUSD",1726670020203,0.03207361,59607.0,59606.0,0.83984]
["bitfinex","BTCUSD",1726670020467,0.03207361,59607.0,59606.0,1.175376]
["bitfinex","BTCUSD",1726670020705,0.0057556,59607.0,59606.0,1.175376]
["bitfinex","BTCUSD",1726670021383,0.0027556,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1726670021642,0.0117556,59607.0,59606.0,1.175376]
["bitfinex","BTCUSD",1726670021882,0.0027556,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1726670022324,0.0027556,59607.0,59606.0,1.176376]
["bitfinex","BTCUSD",1726670022545,0.0027556,59607.0,59606.0,1.33742967]
["bitfinex","BTCUSD",1726670023235,0.0027556,59607.0,59606.0,1.57175303]
["bitfinex","BTCUSD",1726670023896,0.0037556,59607.0,59606.0,1.57975303]
["bitfinex","BTCUSD",1726670024143,0.0037556,59607.0,59606.0,1.91728903]
["bitfinex","BTCUSD",1726670025128,0.0037556,59607.0,59606.0,2.93077303]
["bitfinex","BTCUSD",1726670025571,0.0037556,59607.0,59606.0,2.59323703]
["bitfinex","BTCUSD",1726670025816,0.0037556,59607.0,59606.0,2.59523703]
["bitfinex","BTCUSD",1726670026063,0.0037556,59607.0,59606.0,2.01728903]
["bitfinex","BTCUSD",1726670026871,0.0037556,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670027856,0.0036556,59607.0,59606.0,2.01728903]
["bitfinex","BTCUSD",1726670028315,0.0036556,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670028780,0.0035556,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670029399,0.0051956,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670030411,0.0050956,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670032657,0.0050956,59607.0,59606.0,2.38282503]
["bitfinex","BTCUSD",1726670032874,0.0050956,59607.0,59606.0,2.04728903]
["bitfinex","BTCUSD",1726670033151,0.02631339,59619.0,59618.0,1.51161]
["bitfinex","BTCUSD",1726670033152,0.02621339,59619.0,59618.0,1.51161]
["bitfinex","BTCUSD",1726670033388,0.02621339,59619.0,59618.0,1.57151803]
["bitfinex","BTCUSD",1726670033619,0.00164,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726670034579,0.00164,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726670035094,0.00164,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726670035331,0.00264,59623.0,59622.0,1.68056067]
["bitfinex","BTCUSD",1726670036531,0.00264,59623.0,59622.0,1.78056067]
["bitfinex","BTCUSD",1726670036986,0.00264,59623.0,59622.0,2.32869254]
["bitfinex","BTCUSD",1726670037210,0.00264,59623.0,59622.0,1.93085654]
["bitfinex","BTCUSD",1726670037437,0.00164,59623.0,59622.0,1.92485654]
["bitfinex","BTCUSD",1726670037682,0.00164,59623.0,59622.0,1.33711467]
["bitfinex","BTCUSD",1726670037908,0.00164,59623.0,59622.0,1.34811467]
["bitfinex","BTCUSD",1726670038189,0.00164,59623.0,59622.0,1.00166867]
["bitfinex","BTCUSD",1726670038430,0.00164,59623.0,59622.0,0.514169]
["bitfinex","BTCUSD",1726670040296,0.00164,59623.0,59622.0,0.178723]
["bitfinex","BTCUSD",1726670040541,0.00164,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726670040765,0.00164,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726670041001,0.00164,59623.0,59622.0,0.169723]
["bitfinex","BTCUSD",1726670041224,0.00164,59623.0,59622.0,0.002]
["bitfinex","BTCUSD",1726670041446,0.00164,59623.0,59622.0,0.505169]
["bitfinex","BTCUSD",1726670041884,0.00164,59623.0,59622.0,0.840615]
["bitfinex","BTCUSD",1726670042121,0.00164,59623.0,59622.0,0.169723]
["bitfinex","BTCUSD",1726670043483,0.504801,59623.0,59622.0,0.002]
["bitfinex","BTCUSD",1726670043721,0.840242,59623.0,59622.0,0.002]
["bitfinex","BTCUSD",1726670043942,0.16936,59623.0,59622.0,0.002]
["bitfinex","BTCUSD",1726670044902,0.504801,59623.0,59622.0,0.002]
["bitfinex","BTCUSD",1726670045123,0.337081,59623.0,59617.0,0.00020192]
["bitfinex","BTCUSD",1726670045342,0.00164,59623.0,59620.0,0.167726]
["bitfinex","BTCUSD",1726670045592,0.16936,59623.0,59620.0,0.167726]
["bitfinex","BTCUSD",1726670045995,0.00164,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726670046001,0.00164,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726670046224,0.00164,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726670046932,0.00164,59623.0,59621.0,0.167726]
["bitfinex","BTCUSD",1726670047178,0.00164,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726670047636,0.00164,59623.0,59622.0,1.175061]
["bitfinex","BTCUSD",1726670048098,0.00164,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726670048794,0.00164,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726670049473,0.00164,59623.0,59622.0,1.67256067]
["bitfinex","BTCUSD",1726670049718,0.00164,59623.0,59622.0,1.77256067]
["bitfinex","BTCUSD",1726670049952,0.00164,59623.0,59622.0,1.90058067]
["bitfinex","BTCUSD",1726670050191,0.00164,59623.0,59622.0,1.56313467]
["bitfinex","BTCUSD",1726670050433,0.00164,59623.0,59622.0,1.43711467]
["bitfinex","BTCUSD",1726670050655,0.00164,59623.0,59622.0,1.43811467]
["bitfinex","BTCUSD",1726670050897,0.00154,59623.0,59622.0,1.43811467]
["bitfinex","BTCUSD",1726670051132,0.00154,59623.0,59622.0,1.44723475]
["bitfinex","BTCUSD",1726670051597,0.00154,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726670051826,0.00154,59623.0,59622.0,0.176723]
["bitfinex","BTCUSD",1726670052400,0.00154,59623.0,59622.0,0.85096923]
["bitfinex","BTCUSD",1726670052513,0.00154,59623.0,59622.0,0.847615]
["bitfinex","BTCUSD",1726670053243,0.00154,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726670053509,0.00154,59623.0,59622.0,1.181061]
["bitfinex","BTCUSD",1726670054278,0.00154,59623.0,59622.0,1.75022908]
["bitfinex","BTCUSD",1726670055042,0.00154,59623.0,59622.0,1.76032194]
["bitfinex","BTCUSD",1726670055529,0.00154,59623.0,59622.0,1.75332194]
["bitfinex","BTCUSD",1726670056249,0.00154,59623.0,59622.0,1.80314732]
["bitfinex","BTCUSD",1726670056514,0.00154,59623.0,59622.0,2.40364699]
["bitfinex","BTCUSD",1726670056515,0.00144,59623.0,59622.0,2.40364699]
["bitfinex","BTCUSD",1726670056770,0.00144,59623.0,59622.0,3.97796369]
["bitfinex","BTCUSD",1726670057035,0.00134,59623.0,59622.0,2.62368261]
["bitfinex","BTCUSD",1726670057288,0.00134,59623.0,59622.0,2.71633338]
["bitfinex","BTCUSD",1726670057551,0.00134,59623.0,59622.0,2.72833338]
["bitfinex","BTCUSD",1726670057817,0.00134,59623.0,59622.0,2.71633338]
["bitfinex","BTCUSD",1726670058069,0.00134,59623.0,59622.0,3.42933338]
["bitfinex","BTCUSD",1726670058325,0.00134,59623.0,59622.0,3.45424608]
["bitfinex","BTCUSD",1726670058615,0.00134,59623.0,59622.0,3.11880008]
["bitfinex","BTCUSD",1726670058837,0.00134,59623.0,59622.0,2.88393908]
["bitfinex","BTCUSD",1726670059109,0.00134,59623.0,59622.0,3.33980708]
["bitfinex","BTCUSD",1726670059352,0.00134,59623.0,59622.0,3.21524361]
["bitfinex","BTCUSD",1726670059585,0.00134,59623.0,59622.0,2.72937561]
["bitfinex","BTCUSD",1726670059822,0.00134,59623.0,59622.0,2.05937561]
["bitfinex","BTCUSD",1726670060087,0.00134,59623.0,59622.0,1.98141334]
["bitfinex","BTCUSD",1726670060334,0.002291,59623.0,59622.0,1.96841334]
["bitfinex","BTCUSD",1726670060824,0.002291,59623.0,59622.0,1.98241334]
["bitfinex","BTCUSD",1726670061118,0.002291,59623.0,59622.0,3.20578934]
["bitfinex","BTCUSD",1726670061119,0.002191,59623.0,59622.0,3.20578934]
["bitfinex","BTCUSD",1726670061338,0.002191,59623.0,59622.0,3.3353615]
["bitfinex","BTCUSD",1726670061584,0.002191,59623.0,59622.0,3.0593315]
["bitfinex","BTCUSD",1726670062051,0.00198912,59623.0,59622.0,3.0593315]
["bitfinex","BTCUSD",1726670062491,0.00198912,59623.0,59622.0,2.3959115]
["bitfinex","BTCUSD",1726670062713,0.00198912,59623.0,59622.0,2.3206625]
["bitfinex","BTCUSD",1726670063191,0.00198912,59623.0,59622.0,2.17118634]
["bitfinex","BTCUSD",1726670064346,0.00198912,59623.0,59622.0,2.87118634]
["bitfinex","BTCUSD",1726670064569,0.00198912,59623.0,59622.0,2.85718634]
["bitfinex","BTCUSD",1726670064793,0.00198912,59623.0,59622.0,2.87118634]
["bitfinex","BTCUSD",1726670065285,0.00198912,59623.0,59622.0,3.20745134]
["bitfinex","BTCUSD",1726670066237,0.00154612,59625.0,59624.0,1.976892]
["bitfinex","BTCUSD",1726670066472,1e-06,59629.0,59628.0,0.695118]
["bitfinex","BTCUSD",1726670066700,0.003857,59646.0,59645.0,0.502975]
["bitfinex","BTCUSD",1726670066929,0.003857,59646.0,59645.0,1.09440704]
["bitfinex","BTCUSD",1726670067169,0.003857,59646.0,59645.0,1.45481284]
["bitfinex","BTCUSD",1726670067963,0.003857,59646.0,59645.0,1.45477733]
["bitfinex","BTCUSD",1726670068201,0.003857,59646.0,59645.0,1.92773948]
["bitfinex","BTCUSD",1726670068478,0.003857,59646.0,59645.0,2.24853748]
["bitfinex","BTCUSD",1726670068479,0.003757,59646.0,59645.0,2.24853748]
["bitfinex","BTCUSD",1726670068941,0.003757,59646.0,59645.0,1.60221332]
["bitfinex","BTCUSD",1726670070061,0.003757,59646.0,59645.0,1.94453032]
["bitfinex","BTCUSD",1726670070296,0.003757,59646.0,59645.0,2.06285802]
["bitfinex","BTCUSD",1726670070808,0.003757,59646.0,59645.0,2.07285802]
["bitfinex","BTCUSD",1726670071055,0.003657,59646.0,59645.0,3.20251954]
["bitfinex","BTCUSD",1726670071289,0.001644,59655.0,59650.0,1.6388]
["bitfinex","BTCUSD",1726670071520,0.001644,59655.0,59650.0,2.41562148]
["bitfinex","BTCUSD",1726670071741,0.001644,59655.0,59650.0,2.23578548]
["bitfinex","BTCUSD",1726670071975,0.001644,59655.0,59650.0,2.57107448]
["bitfinex","BTCUSD",1726670072201,0.001644,59655.0,59654.0,1.640697]
["bitfinex","BTCUSD",1726670072431,0.001544,59655.0,59654.0,2.92272748]
["bitfinex","BTCUSD",1726670072712,0.001544,59655.0,59654.0,2.67952748]
["bitfinex","BTCUSD",1726670072965,0.001444,59655.0,59654.0,2.73952748]
["bitfinex","BTCUSD",1726670073871,0.001444,59655.0,59654.0,3.08879348]
["bitfinex","BTCUSD",1726670074102,0.00144,59658.0,59657.0,1.70062]
["bitfinex","BTCUSD",1726670074326,0.00144,59658.0,59657.0,1.86367367]
["bitfinex","BTCUSD",1726670074788,0.00144,59658.0,59657.0,2.61021667]
["bitfinex","BTCUSD",1726670075281,0.00144,59658.0,59657.0,2.73322575]
["bitfinex","BTCUSD",1726670075504,0.00144,59658.0,59657.0,2.25794474]
["bitfinex","BTCUSD",1726670075730,0.00144,59658.0,59657.0,1.48641283]
["bitfinex","BTCUSD",1726670076178,0.00144,59658.0,59657.0,1.45042467]
["bitfinex","BTCUSD",1726670076667,0.00144,59658.0,59657.0,1.43842467]
["bitfinex","BTCUSD",1726670076903,0.00144,59658.0,59657.0,1.45042467]
["bitfinex","BTCUSD",1726670077154,0.00144,59658.0,59653.0,0.335268]
["bitfinex","BTCUSD",1726670077385,0.00144,59658.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726670077386,0.16763,59655.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726670077619,0.00144,59658.0,59644.0,0.07497385]
["bitfinex","BTCUSD",1726670077620,0.336684,59658.0,59646.0,0.33531]
["bitfinex","BTCUSD",1726670077918,0.167627,59656.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670078141,0.00144,59658.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670078372,0.00144,59658.0,59654.0,0.16845]
["bitfinex","BTCUSD",1726670078594,0.169062,59658.0,59654.0,0.168452]
["bitfinex","BTCUSD",1726670079290,0.169062,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1726670079524,0.00144,59658.0,59657.0,0.502873]
["bitfinex","BTCUSD",1726670079787,0.00144,59658.0,59657.0,1.00117567]
["bitfinex","BTCUSD",1726670080029,0.00144,59658.0,59657.0,1.43642467]
["bitfinex","BTCUSD",1726670081504,0.00144,59658.0,59657.0,1.34142467]
["bitfinex","BTCUSD",1726670082025,0.00144,59658.0,59657.0,1.57479169]
["bitfinex","BTCUSD",1726670082545,0.00144,59658.0,59657.0,2.01004069]
["bitfinex","BTCUSD",1726670082803,0.00144,59658.0,59657.0,2.04004069]
["bitfinex","BTCUSD",1726670083586,0.00134,59658.0,59657.0,2.04004069]
["bitfinex","BTCUSD",1726670083836,0.00124,59658.0,59657.0,2.31204926]
["bitfinex","BTCUSD",1726670084092,0.00124,59658.0,59657.0,0.502873]
["bitfinex","BTCUSD",1726670084360,0.00124,59658.0,59657.0,0.014]
["bitfinex","BTCUSD",1726670084361,0.09834,59658.0,59657.0,0.014]
["bitfinex","BTCUSD",1726670084596,0.265962,59658.0,59657.0,0.014]
["bitfinex","BTCUSD",1726670084838,0.09834,59658.0,59657.0,0.181624]
["bitfinex","BTCUSD",1726670085074,0.09834,59658.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726670085315,0.09834,59658.0,59657.0,0.502873]
["bitfinex","BTCUSD",1726670085798,0.09834,59658.0,59657.0,0.838122]
["bitfinex","BTCUSD",1726670086591,0.09834,59658.0,59657.0,0.840122]
["bitfinex","BTCUSD",1726670088774,0.09834,59658.0,59657.0,0.169624]
["bitfinex","BTCUSD",1726670089022,0.09834,59658.0,59657.0,0.504873]
["bitfinex","BTCUSD",1726670089505,0.09834,59658.0,59657.0,0.840122]
["bitfinex","BTCUSD",1726670089776,0.09834,59658.0,59657.0,0.840941]
["bitfinex","BTCUSD",1726670090034,0.09834,59658.0,59657.0,1.17619]
["bitfinex","BTCUSD",1726670090279,0.09834,59658.0,59657.0,0.840941]
["bitfinex","BTCUSD",1726670091633,0.00124,59658.0,59657.0,0.840941]
["bitfinex","BTCUSD",1726670091852,0.00124,59658.0,59657.0,1.17619]
["bitfinex","BTCUSD",1726670092089,0.00124,59658.0,59657.0,1.67261069]
["bitfinex","BTCUSD",1726670092823,0.00124,59658.0,59657.0,1.67061069]
["bitfinex","BTCUSD",1726670093079,0.00124,59658.0,59657.0,1.68054727]
["bitfinex","BTCUSD",1726670093320,0.00124,59658.0,59657.0,1.68454727]
["bitfinex","BTCUSD",1726670093560,0.00124,59658.0,59657.0,1.68054727]
["bitfinex","BTCUSD",1726670093789,0.00124,59658.0,59657.0,1.68954727]
["bitfinex","BTCUSD",1726670094283,0.00124,59658.0,59657.0,1.44624367]
["bitfinex","BTCUSD",1726670095016,0.00124,59658.0,59657.0,1.67961069]
["bitfinex","BTCUSD",1726670095261,0.00114,59658.0,59657.0,1.67961069]
["bitfinex","BTCUSD",1726670095530,0.00104,59658.0,59657.0,2.58028269]
["bitfinex","BTCUSD",1726670096045,0.00104,59658.0,59657.0,2.68024783]
["bitfinex","BTCUSD",1726670096303,0.00104,59658.0,59657.0,2.68224783]
["bitfinex","BTCUSD",1726670096533,0.00104,59658.0,59657.0,2.65451283]
["bitfinex","BTCUSD",1726670096786,0.00104,59658.0,59657.0,2.43141783]
["bitfinex","BTCUSD",1726670096988,0.00104,59658.0,59657.0,2.26733183]
["bitfinex","BTCUSD",1726670097220,0.00104,59658.0,59657.0,2.06480702]
["bitfinex","BTCUSD",1726670097695,0.00104,59658.0,59657.0,2.09480702]
["bitfinex","BTCUSD",1726670099065,0.00104,59658.0,59657.0,2.04485969]
["bitfinex","BTCUSD",1726670099540,0.00104,59658.0,59657.0,2.14482483]
["bitfinex","BTCUSD",1726670100646,0.00104,59658.0,59657.0,1.75460459]
["bitfinex","BTCUSD",1726670100868,0.00104,59658.0,59657.0,1.49623546]
["bitfinex","BTCUSD",1726670101085,0.00104,59658.0,59657.0,1.28319]
["bitfinex","BTCUSD",1726670101789,0.00104,59658.0,59657.0,1.51655702]
["bitfinex","BTCUSD",1726670102243,0.00104,59658.0,59657.0,2.27503272]
["bitfinex","BTCUSD",1726670102479,0.00104,59658.0,59657.0,2.35999728]
["bitfinex","BTCUSD",1726670102755,0.000671,59659.0,59658.0,1.273354]
["bitfinex","BTCUSD",1726670102986,0.000671,59659.0,59658.0,1.43640767]
["bitfinex","BTCUSD",1726670103271,0.000671,59659.0,59658.0,1.53644427]
["bitfinex","BTCUSD",1726670103970,0.000671,59659.0,59658.0,2.2828355]
["bitfinex","BTCUSD",1726670104209,0.000571,59659.0,59658.0,2.18480767]
["bitfinex","BTCUSD",1726670104449,0.000571,59659.0,59658.0,2.19680767]
["bitfinex","BTCUSD",1726670104692,0.000571,59659.0,59658.0,2.32184246]
["bitfinex","BTCUSD",1726670105165,0.000571,59659.0,59658.0,2.31984246]
["bitfinex","BTCUSD",1726670105656,0.000571,59659.0,59658.0,1.38537332]
["bitfinex","BTCUSD",1726670105904,0.000571,59659.0,59658.0,1.32337557]
["bitfinex","BTCUSD",1726670106151,0.000571,59659.0,59658.0,0.93811]
["bitfinex","BTCUSD",1726670106393,0.000571,59659.0,59658.0,0.95211]
["bitfinex","BTCUSD",1726670106659,0.000571,59659.0,59657.0,0.29347584]
["bitfinex","BTCUSD",1726670106928,1.09986367,59658.0,59657.0,0.12585184]
["bitfinex","BTCUSD",1726670107186,1.09986367,59658.0,59657.0,0.02585184]
["bitfinex","BTCUSD",1726670107939,0.26175367,59658.0,59657.0,0.02585184]
["bitfinex","BTCUSD",1726670108387,0.0987,59658.0,59657.0,0.19347584]
["bitfinex","BTCUSD",1726670108856,0.0987,59658.0,59657.0,0.86397384]
["bitfinex","BTCUSD",1726670109094,0.0987,59658.0,59657.0,0.502873]
["bitfinex","BTCUSD",1726670109576,0.0987,59658.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670109577,0.502891,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670109800,0.16763,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670110241,0.502891,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670111565,0.838152,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670112247,0.0987,59658.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670112248,0.167628,59656.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670112466,0.0987,59658.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670112467,0.16763,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670112905,0.167628,59656.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670113130,0.167625,59657.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670113351,0.33525,59657.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670113798,0.16763,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670114453,0.502891,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670115518,0.167626,59657.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670115738,0.33068167,59656.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670115964,0.16763,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670116406,0.502891,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670117115,0.16763,59655.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670117333,0.33068167,59656.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670117553,0.0987,59658.0,59654.0,0.000819]
["bitfinex","BTCUSD",1726670117802,0.0987,59658.0,59654.0,0.168451]
["bitfinex","BTCUSD",1726670118029,0.0987,59658.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726670118268,0.167658,59645.0,59642.0,0.0751011]
["bitfinex","BTCUSD",1726670118489,0.0998,59654.0,59637.0,1.00575796]
["bitfinex","BTCUSD",1726670118755,0.0998,59654.0,59638.0,0.00335311]
["bitfinex","BTCUSD",1726670118995,0.0769,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726670119214,0.091,59661.0,59652.0,0.15552819]
["bitfinex","BTCUSD",1726670119445,0.0812,59664.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726670119672,0.0812,59664.0,59658.0,0.502866]
["bitfinex","BTCUSD",1726670119931,0.0071304,59666.0,59658.0,0.502866]
["bitfinex","BTCUSD",1726670120157,0.0071304,59666.0,59650.0,0.0500674]
["bitfinex","BTCUSD",1726670120158,0.167611,59662.0,59652.0,0.0500674]
["bitfinex","BTCUSD",1726670120412,0.335206,59665.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726670120650,0.167606,59664.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726670120873,0.335206,59665.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726670121101,0.167609,59663.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726670121331,0.0071304,59666.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726670121794,0.0071304,59666.0,59658.0,1.173354]
["bitfinex","BTCUSD",1726670122782,0.0071304,59666.0,59658.0,1.33640767]
["bitfinex","BTCUSD",1726670123007,0.0071304,59666.0,59658.0,1.48647507]
["bitfinex","BTCUSD",1726670123233,0.000471,59659.0,59658.0,3.77374647]
["bitfinex","BTCUSD",1726670123458,0.000471,59659.0,59658.0,4.11705567]
["bitfinex","BTCUSD",1726670123701,0.000371,59659.0,59658.0,4.29725787]
["bitfinex","BTCUSD",1726670123921,0.000371,59659.0,59658.0,3.81281167]
["bitfinex","BTCUSD",1726670124144,0.000371,59659.0,59658.0,4.04508205]
["bitfinex","BTCUSD",1726670124367,0.000371,59659.0,59658.0,3.93777005]
["bitfinex","BTCUSD",1726670124615,0.000371,59659.0,59658.0,4.09853173]
["bitfinex","BTCUSD",1726670124856,0.000371,59659.0,59658.0,2.63786773]
["bitfinex","BTCUSD",1726670125076,0.000371,59659.0,59658.0,2.53405034]
["bitfinex","BTCUSD",1726670125754,0.000371,59659.0,59658.0,2.39955334]
["bitfinex","BTCUSD",1726670125975,0.000371,59659.0,59658.0,2.35485534]
["bitfinex","BTCUSD",1726670126474,0.000371,59659.0,59658.0,2.26065534]
["bitfinex","BTCUSD",1726670126695,0.000371,59659.0,59658.0,1.75104176]
["bitfinex","BTCUSD",1726670126924,0.000371,59659.0,59658.0,1.67614096]
["bitfinex","BTCUSD",1726670127160,0.000371,59659.0,59658.0,1.71207286]
["bitfinex","BTCUSD",1726670127387,0.000271,59659.0,59658.0,2.06479824]
["bitfinex","BTCUSD",1726670127581,0.000271,59659.0,59658.0,1.74355424]
["bitfinex","BTCUSD",1726670127859,0.000171,59659.0,59658.0,3.70441007]
["bitfinex","BTCUSD",1726670128076,0.000171,59659.0,59658.0,3.97682634]
["bitfinex","BTCUSD",1726670128294,0.000171,59659.0,59658.0,4.14061962]
["bitfinex","BTCUSD",1726670128506,0.000171,59659.0,59658.0,3.96408062]
["bitfinex","BTCUSD",1726670128966,0.000171,59659.0,59658.0,4.27971762]
["bitfinex","BTCUSD",1726670129436,0.000171,59659.0,59658.0,3.64753334]
["bitfinex","BTCUSD",1726670129685,0.000171,59659.0,59658.0,3.27780434]
["bitfinex","BTCUSD",1726670129904,0.000171,59659.0,59658.0,3.16348434]
["bitfinex","BTCUSD",1726670130147,0.000171,59659.0,59658.0,2.82624034]
["bitfinex","BTCUSD",1726670130359,0.000171,59659.0,59658.0,2.57575534]
["bitfinex","BTCUSD",1726670130821,0.000171,59659.0,59658.0,2.7004507]
["bitfinex","BTCUSD",1726670131056,0.000171,59659.0,59658.0,2.1835617]
["bitfinex","BTCUSD",1726670131309,0.000171,59659.0,59658.0,2.77873558]
["bitfinex","BTCUSD",1726670131540,0.000171,59659.0,59658.0,1.26219842]
["bitfinex","BTCUSD",1726670131753,0.000171,59659.0,59658.0,1.187354]
["bitfinex","BTCUSD",1726670131975,0.000171,59659.0,59658.0,1.23725214]
["bitfinex","BTCUSD",1726670132471,0.000171,59659.0,59658.0,1.26219842]
["bitfinex","BTCUSD",1726670132695,0.000171,59659.0,59658.0,1.36219842]
["bitfinex","BTCUSD",1726670132932,0.000171,59659.0,59658.0,1.287354]
["bitfinex","BTCUSD",1726670133829,7.1e-05,59659.0,59658.0,1.287354]
["bitfinex","BTCUSD",1726670134345,0.0833014,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1726670135713,0.0071014,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1726670136661,0.0071014,59666.0,59654.0,0.05072229]
["bitfinex","BTCUSD",1726670136662,0.02857848,59666.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670136907,0.88957548,59666.0,59665.0,0.011]
["bitfinex","BTCUSD",1726670137171,0.14677848,59666.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670137417,0.578991,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670137662,0.09753649,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670137911,0.26516649,59655.0,59654.0,0.00182]
["bitfinex","BTCUSD",1726670138122,0.60042749,59655.0,59654.0,0.00182]
["bitfinex","BTCUSD",1726670138367,0.60042749,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670138368,0.26516649,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670138585,0.60042749,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670139054,0.26516649,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670139788,0.60042749,59655.0,59654.0,0.00182]
["bitfinex","BTCUSD",1726670140073,0.09753649,59655.0,59654.0,0.168453]
["bitfinex","BTCUSD",1726670140293,0.02143649,59655.0,59654.0,0.838985]
["bitfinex","BTCUSD",1726670140515,0.02543649,59655.0,59654.0,1.40752138]
["bitfinex","BTCUSD",1726670140739,0.004,59655.0,59654.0,1.174251]
["bitfinex","BTCUSD",1726670141198,0.0752,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1726670141436,0.0752,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1726670141689,0.09636062,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1726670142159,0.09636062,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1726670142647,0.0752,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1726670142881,0.09643308,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1726670143144,0.09643308,59664.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726670143394,0.26403908,59664.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726670143631,0.09643308,59664.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726670143920,0.167611,59662.0,59659.0,0.167617]
["bitfinex","BTCUSD",1726670144164,0.09643308,59664.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726670144165,0.167613,59661.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726670144412,0.167613,59661.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670144413,0.16305367,59660.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670144652,0.335239,59659.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670144907,0.167622,59658.0,59657.0,0.001]
["bitfinex","BTCUSD",1726670145154,0.167622,59658.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670145409,0.16305367,59660.0,59654.0,0.336085]
["bitfinex","BTCUSD",1726670145658,0.02124594,59657.0,59654.0,0.168452]
["bitfinex","BTCUSD",1726670145917,0.167623,59658.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670146171,0.167623,59658.0,59654.0,0.168451]
["bitfinex","BTCUSD",1726670146414,0.02124594,59657.0,59654.0,0.168451]
["bitfinex","BTCUSD",1726670147188,0.02124594,59657.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670147435,0.02124594,59657.0,59654.0,0.169451]
["bitfinex","BTCUSD",1726670147693,0.16763,59655.0,59654.0,0.00082]
["bitfinex","BTCUSD",1726670147918,0.16763,59655.0,59654.0,0.00182]
["bitfinex","BTCUSD",1726670148152,0.18878545,59655.0,59654.0,0.00182]
["bitfinex","BTCUSD",1726670148397,0.023,59642.0,59629.0,0.04997123]
["bitfinex","BTCUSD",1726670148667,0.23327038,59636.0,59622.0,1.00650953]
["bitfinex","BTCUSD",1726670148898,0.16305367,59641.0,59623.0,0.335436]
["bitfinex","BTCUSD",1726670148899,0.16305367,59635.0,59623.0,0.335436]
["bitfinex","BTCUSD",1726670149167,0.167698,59631.0,59626.0,0.167709]
["bitfinex","BTCUSD",1726670149416,0.18881265,59635.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670149648,0.0208402,59630.0,59628.0,0.167705]
["bitfinex","BTCUSD",1726670149895,0.335344,59641.0,59628.0,0.167705]
["bitfinex","BTCUSD",1726670149896,0.167689,59634.0,59628.0,0.167705]
["bitfinex","BTCUSD",1726670150116,0.335359,59638.0,59626.0,0.335421]
["bitfinex","BTCUSD",1726670150392,0.0208402,59633.0,59629.0,0.167701]
["bitfinex","BTCUSD",1726670150626,0.023,59642.0,59629.0,0.167701]
["bitfinex","BTCUSD",1726670150627,0.335299,59649.0,59629.0,0.16640732]
["bitfinex","BTCUSD",1726670150849,0.03,59658.0,59631.0,0.503094]
["bitfinex","BTCUSD",1726670150850,0.0774,59643.0,59631.0,0.503094]
["bitfinex","BTCUSD",1726670151073,0.0774,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1726670151298,0.0774,59643.0,59624.0,0.102]
["bitfinex","BTCUSD",1726670151299,0.0774,59643.0,59636.0,0.335367]
["bitfinex","BTCUSD",1726670151555,0.0774,59643.0,59634.0,0.335379]
["bitfinex","BTCUSD",1726670151797,0.0774,59643.0,59631.0,0.167697]
["bitfinex","BTCUSD",1726670151798,0.335357,59638.0,59631.0,0.167697]
["bitfinex","BTCUSD",1726670152024,0.335357,59638.0,59622.0,0.336264]
["bitfinex","BTCUSD",1726670152025,0.25345367,59637.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670152273,0.33539,59632.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670152520,0.023,59636.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670152521,0.16771,59627.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670153024,0.167704,59629.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726670153265,0.335391,59632.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670153266,0.28112,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670153498,0.77961467,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670153734,1.34832605,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670153963,0.167716,59625.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670154241,0.023,59627.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670154242,0.33077167,59624.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670154482,0.16772,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670154914,0.009,59623.0,59622.0,0.001819]
["bitfinex","BTCUSD",1726670155389,0.16305367,59624.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670155615,0.01,59624.0,59622.0,0.169541]
["bitfinex","BTCUSD",1726670155839,0.01,59624.0,59622.0,0.001819]
["bitfinex","BTCUSD",1726670156532,0.01,59624.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726670156784,0.01,59624.0,59623.0,0.503161]
["bitfinex","BTCUSD",1726670157002,0.075,59628.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726670157693,0.075,59628.0,59623.0,0.670882]
["bitfinex","BTCUSD",1726670157928,0.075,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1726670158186,0.167687,59635.0,59631.0,0.167697]
["bitfinex","BTCUSD",1726670158404,0.167687,59635.0,59630.0,0.335401]
["bitfinex","BTCUSD",1726670158405,0.33074067,59635.0,59630.0,0.503099]
["bitfinex","BTCUSD",1726670158630,0.16305367,59635.0,59631.0,0.335396]
["bitfinex","BTCUSD",1726670158862,0.0771,59636.0,59635.0,0.503059]
["bitfinex","BTCUSD",1726670159088,0.0771,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1726670159349,0.0771,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726670159784,0.0771,59636.0,59632.0,0.167693]
["bitfinex","BTCUSD",1726670160009,0.0771,59636.0,59625.0,0.335428]
["bitfinex","BTCUSD",1726670160229,0.0771,59636.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670160230,0.0771,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726670160457,0.0771,59636.0,59633.0,0.16769]
["bitfinex","BTCUSD",1726670160916,0.0771,59636.0,59628.0,0.335411]
["bitfinex","BTCUSD",1726670160917,0.244785,59636.0,59628.0,0.335411]
["bitfinex","BTCUSD",1726670161103,0.244785,59636.0,59630.0,0.1677]
["bitfinex","BTCUSD",1726670161104,0.167691,59634.0,59630.0,0.1677]
["bitfinex","BTCUSD",1726670161358,0.0771,59636.0,59629.0,0.335401]
["bitfinex","BTCUSD",1726670161575,0.0771,59636.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670161797,0.0841,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726670162018,0.0841,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670162245,0.0771,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1726670162928,0.0771,59636.0,59633.0,0.336204]
["bitfinex","BTCUSD",1726670162929,0.0771,59636.0,59633.0,0.503893]
["bitfinex","BTCUSD",1726670163147,0.0771,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726670163379,0.0771,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670163600,0.167689,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670163823,0.0771,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670164049,0.0771,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1726670164278,0.0771,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670164518,0.0771,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726670164745,0.0771,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670164746,0.0841,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670164978,0.01706745,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670165198,0.01706745,59635.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670165641,0.18475345,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670165881,0.01706745,59635.0,59633.0,0.16851]
["bitfinex","BTCUSD",1726670166065,0.01706745,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670166314,0.01706745,59635.0,59633.0,0.168511]
["bitfinex","BTCUSD",1726670166541,0.18012112,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670166757,1.02450067,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670167241,0.68912167,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670167456,0.37081012,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670167678,0.70618912,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670167901,1.04156812,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670168579,1.04656812,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670168804,1.38194712,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670169917,1.37694712,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670170163,1.04156812,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670170374,1.04956812,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670170592,1.38494712,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670171266,1.04956812,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670172422,0.71418912,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670172641,0.37881012,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670172865,0.02506745,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670173370,0.02506745,59634.0,59633.0,0.83928]
["bitfinex","BTCUSD",1726670173808,0.008,59634.0,59633.0,0.83928]
["bitfinex","BTCUSD",1726670175834,0.008,59634.0,59633.0,1.174664]
["bitfinex","BTCUSD",1726670176531,0.466,59648.0,59645.0,0.335314]
["bitfinex","BTCUSD",1726670176755,0.25153014,59649.0,59633.0,0.16387367]
["bitfinex","BTCUSD",1726670177007,0.23327038,59646.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670177240,0.167661,59644.0,59640.0,0.167671]
["bitfinex","BTCUSD",1726670177487,0.33071467,59644.0,59640.0,0.167671]
["bitfinex","BTCUSD",1726670177701,0.33071467,59644.0,59638.0,0.335355]
["bitfinex","BTCUSD",1726670177702,0.01698421,59643.0,59639.0,0.335347]
["bitfinex","BTCUSD",1726670177935,0.01698421,59643.0,59641.0,0.167667]
["bitfinex","BTCUSD",1726670178155,0.167659,59645.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670178403,0.01714175,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670178631,0.167659,59645.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670178853,0.16305367,59647.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670178854,0.01714175,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670179066,0.33070867,59647.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670179067,0.167657,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670179754,0.16305367,59647.0,59644.0,0.167659]
["bitfinex","BTCUSD",1726670179981,0.335289,59650.0,59647.0,0.167651]
["bitfinex","BTCUSD",1726670179982,0.023,59650.0,59647.0,0.167651]
["bitfinex","BTCUSD",1726670180204,0.0816,59653.0,59648.0,0.16765]
["bitfinex","BTCUSD",1726670180420,0.0816,59653.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670180421,0.335242,59659.0,59641.0,0.23327038]
["bitfinex","BTCUSD",1726670180638,0.336878,59660.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670180866,0.00164,59660.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670181086,0.00164,59660.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670182757,0.167622,59658.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670182970,0.169256,59660.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670183186,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670183647,0.01164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670184740,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670185182,0.01164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670185638,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670185848,0.02916699,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670186114,0.02916699,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670186326,0.02916699,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670186542,0.02916699,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670186768,0.02916699,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670186997,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670187230,0.02919245,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670187477,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670187698,0.01164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670188860,0.01164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670189114,0.01164,59654.0,59648.0,0.3353]
["bitfinex","BTCUSD",1726670189115,0.02919245,59654.0,59648.0,0.3353]
["bitfinex","BTCUSD",1726670189355,0.00164,59654.0,59643.0,0.335325]
["bitfinex","BTCUSD",1726670189577,0.00164,59654.0,59639.0,0.12799986]
["bitfinex","BTCUSD",1726670189578,0.01754524,59653.0,59641.0,0.0099706]
["bitfinex","BTCUSD",1726670189804,0.01754524,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726670190066,0.01754524,59653.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726670190283,0.335278,59652.0,59644.0,0.335321]
["bitfinex","BTCUSD",1726670190512,0.167648,59649.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726670190742,0.16305367,59648.0,59636.0,0.335362]
["bitfinex","BTCUSD",1726670190976,0.16305367,59648.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670190977,0.335306,59647.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670191232,0.16766,59645.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726670191481,0.169273,59654.0,59650.0,0.167644]
["bitfinex","BTCUSD",1726670191973,0.169273,59654.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726670192193,0.00164,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670192424,0.00164,59654.0,59651.0,0.335282]
["bitfinex","BTCUSD",1726670192655,0.00164,59654.0,59651.0,0.502923]
["bitfinex","BTCUSD",1726670192656,0.003,59652.0,59651.0,0.502923]
["bitfinex","BTCUSD",1726670193108,0.00164,59654.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726670193362,0.169273,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726670193571,0.173273,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726670193832,0.169273,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726670194271,0.169273,59654.0,59644.0,0.335321]
["bitfinex","BTCUSD",1726670194272,0.335284,59651.0,59644.0,0.335321]
["bitfinex","BTCUSD",1726670194496,0.335284,59651.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726670194497,0.167646,59650.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726670194717,0.335298,59649.0,59642.0,0.335329]
["bitfinex","BTCUSD",1726670194977,0.167654,59647.0,59642.0,0.335329]
["bitfinex","BTCUSD",1726670195223,0.167653,59647.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726670195427,0.16765,59648.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726670195641,0.01458265,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726670195854,0.01457167,59646.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726670196081,0.167647,59649.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726670196296,0.49834267,59650.0,59643.0,0.335327]
["bitfinex","BTCUSD",1726670196297,0.01457167,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726670196521,0.167651,59648.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726670196979,0.167663,59644.0,59640.0,0.16767]
["bitfinex","BTCUSD",1726670197204,0.16766,59645.0,59629.0,0.1]
["bitfinex","BTCUSD",1726670197425,0.16305367,59647.0,59641.0,0.335334]
["bitfinex","BTCUSD",1726670197666,0.16305367,59647.0,59642.0,0.335331]
["bitfinex","BTCUSD",1726670197873,0.16305367,59647.0,59644.0,0.167659]
["bitfinex","BTCUSD",1726670198570,0.190642,59651.0,59644.0,0.335319]
["bitfinex","BTCUSD",1726670198798,0.16305367,59650.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670199078,0.46764,59654.0,59637.0,0.23327038]
["bitfinex","BTCUSD",1726670199303,0.46764,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670199537,0.46764,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670199538,0.00164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670199758,0.00164,59654.0,59653.0,1.173452]
["bitfinex","BTCUSD",1726670200239,0.01464,59654.0,59653.0,1.173452]
["bitfinex","BTCUSD",1726670200484,0.01464,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670200724,0.00164,59654.0,59651.0,0.167639]
["bitfinex","BTCUSD",1726670201148,0.00164,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670201367,0.00164,59654.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726670201614,0.00164,59654.0,59651.0,0.335282]
["bitfinex","BTCUSD",1726670201826,0.00164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670202043,0.00164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670203201,0.00464,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670203436,0.00164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670204772,0.00164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670204994,0.00164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670205992,0.00164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670206634,0.01376485,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670206867,0.00164,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670207005,0.00164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670207539,0.00164,59654.0,59644.0,0.335321]
["bitfinex","BTCUSD",1726670207704,0.00164,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670208341,0.00164,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670208544,0.00164,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670209834,0.01388253,59654.0,59648.0,0.335298]
["bitfinex","BTCUSD",1726670210100,0.167665,59643.0,59639.0,0.167675]
["bitfinex","BTCUSD",1726670210326,0.167665,59643.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670210327,0.15569849,59647.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670210718,0.335368,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670210949,0.15569849,59638.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670210950,0.33074067,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670211174,0.167689,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670211398,1.00638802,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670211880,0.51531053,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670212103,0.01224253,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670212981,0.335356,59638.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670213217,0.01224253,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670213445,0.006,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670213662,0.01202544,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670213872,0.167684,59636.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670214092,0.02002544,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670214309,0.01202544,59635.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670214569,0.0939,59642.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670214798,0.01202544,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670215028,0.167689,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670215262,0.51509344,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670215491,0.85047244,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670215708,0.85647244,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670215987,0.52109344,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670216223,0.51509344,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670216467,0.18871444,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670216707,0.02102544,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670216936,0.009,59634.0,59633.0,0.503896]
["bitfinex","BTCUSD",1726670217222,0.02102544,59634.0,59633.0,0.503896]
["bitfinex","BTCUSD",1726670217461,0.009,59634.0,59633.0,0.503896]
["bitfinex","BTCUSD",1726670217688,0.02089402,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670217921,0.009,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670218164,0.009,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670218401,0.02089402,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670218636,0.009,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670218858,0.52396202,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670219116,0.51496202,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670219810,0.52196202,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670220061,0.17958302,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670220296,0.01189402,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670220529,0.009,59634.0,59633.0,0.503896]
["bitfinex","BTCUSD",1726670221032,0.02089402,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670221247,0.009,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670221476,0.02089402,59634.0,59633.0,0.00082]
["bitfinex","BTCUSD",1726670221702,0.02089402,59634.0,59633.0,0.168512]
["bitfinex","BTCUSD",1726670222635,0.02089402,59634.0,59633.0,0.83928]
["bitfinex","BTCUSD",1726670223111,0.009,59634.0,59633.0,1.174664]
["bitfinex","BTCUSD",1726670223885,0.009,59634.0,59624.0,0.07519113]
["bitfinex","BTCUSD",1726670223886,0.1747,59633.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670224113,0.75983402,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670224341,1.35092869,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670224570,1.79831787,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670224804,1.46287687,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670225286,1.79831787,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670225526,1.46287687,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670225776,1.79831787,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670226571,1.81231787,59623.0,59622.0,0.000819]
["bitfinex","BTCUSD",1726670226829,2.16375887,59623.0,59619.0,0.000819]
["bitfinex","BTCUSD",1726670227104,1.31429567,59620.0,59619.0,0.000819]
["bitfinex","BTCUSD",1726670227334,1.88342569,59620.0,59619.0,0.000819]
["bitfinex","BTCUSD",1726670227836,1.89695504,59620.0,59619.0,0.000819]
["bitfinex","BTCUSD",1726670228088,1.89695504,59620.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670228089,1.65955102,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670228317,2.15811269,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670228582,2.40523483,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670228819,2.54093483,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670229047,1.96975381,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670229746,1.98375381,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670229983,1.96975381,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670230472,2.32126181,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670230699,2.31926181,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670231153,2.31533101,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670231968,1.97982301,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670232216,1.09973781,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670232445,1.08573781,59611.0,59610.0,0.00135]
["bitfinex","BTCUSD",1726670232673,1.01327279,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670232901,0.69176479,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670233120,0.67776479,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670233565,0.69176479,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670233795,0.70076479,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670234029,1.26994581,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670234263,1.61945381,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670234499,2.27657221,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670234727,1.81895381,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670234960,2.18446181,59611.0,59610.0,0.00217]
["bitfinex","BTCUSD",1726670235197,2.47813483,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726670235431,2.47813483,59611.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670235432,1.327358,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670235656,1.82594267,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670235890,1.47158697,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670237061,1.15005597,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670237290,1.03605597,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670238981,1.05005597,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670239476,1.38558697,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670239707,1.05005597,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670243488,0.71452497,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670244208,1.05005597,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670246087,0.37899397,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670246312,0.0251753,59607.0,59606.0,0.168587]
["bitfinex","BTCUSD",1726670246560,0.0251753,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670246816,0.0251753,59607.0,59606.0,1.175195]
["bitfinex","BTCUSD",1726670246817,0.014,59607.0,59606.0,1.175195]
["bitfinex","BTCUSD",1726670247781,0.014,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670248012,0.014,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670248239,0.24767302,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670248475,0.25894743,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670248695,0.01127441,59607.0,59606.0,0.168587]
["bitfinex","BTCUSD",1726670248927,0.02327441,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670249139,0.012,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670249368,0.02327441,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670250091,0.02327441,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670250320,0.012,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670253514,0.012,59607.0,59606.0,0.168587]
["bitfinex","BTCUSD",1726670253747,0.012,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670253748,0.02327441,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670253977,0.19103941,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670254231,0.02327441,59607.0,59606.0,0.000819]
["bitfinex","BTCUSD",1726670254474,0.02327441,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670255863,0.0230725,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670256315,0.01179809,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670257310,0.01179809,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670258093,0.01179809,59607.0,59606.0,0.839659]
["bitfinex","BTCUSD",1726670258868,0.001642,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726670259110,0.001642,59610.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670259111,0.008,59607.0,59606.0,0.504123]
["bitfinex","BTCUSD",1726670259375,0.01292487,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726670259661,0.001642,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1726670260656,0.001642,59610.0,59609.0,1.51366967]
["bitfinex","BTCUSD",1726670261019,0.001642,59610.0,59609.0,2.77250769]
["bitfinex","BTCUSD",1726670261186,0.001642,59610.0,59609.0,2.93396769]
["bitfinex","BTCUSD",1726670261449,0.001642,59610.0,59609.0,3.11104242]
["bitfinex","BTCUSD",1726670261710,0.001642,59610.0,59609.0,2.70044869]
["bitfinex","BTCUSD",1726670261947,0.001642,59610.0,59609.0,2.71065691]
["bitfinex","BTCUSD",1726670262277,0.009642,59610.0,59609.0,3.04617591]
["bitfinex","BTCUSD",1726670262484,0.466,59629.0,59628.0,1.173942]
["bitfinex","BTCUSD",1726670262720,0.25158921,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1726670262957,0.633562,59644.0,59640.0,0.167671]
["bitfinex","BTCUSD",1726670263196,0.16305367,59644.0,59642.0,0.167664]
["bitfinex","BTCUSD",1726670263456,0.0947,59650.0,59629.0,0.0815]
["bitfinex","BTCUSD",1726670263703,0.16305367,59650.0,59630.0,0.16640699]
["bitfinex","BTCUSD",1726670263954,0.16305367,59650.0,59647.0,0.335305]
["bitfinex","BTCUSD",1726670264204,0.33069967,59650.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726670264463,0.33069967,59650.0,59644.0,0.335319]
["bitfinex","BTCUSD",1726670264703,0.39672669,59649.0,59630.0,0.16305367]
["bitfinex","BTCUSD",1726670264942,0.167653,59647.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726670265170,0.39672669,59649.0,59640.0,0.335343]
["bitfinex","BTCUSD",1726670265171,0.56437569,59649.0,59644.0,0.167659]
["bitfinex","BTCUSD",1726670265407,0.167654,59647.0,59642.0,0.167664]
["bitfinex","BTCUSD",1726670265627,0.16766,59645.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726670265852,0.335303,59648.0,59642.0,0.167665]
["bitfinex","BTCUSD",1726670266094,0.39672669,59649.0,59643.0,0.167662]
["bitfinex","BTCUSD",1726670266315,0.167651,59648.0,59643.0,0.167662]
["bitfinex","BTCUSD",1726670266539,0.014,59644.0,59643.0,0.167662]
["bitfinex","BTCUSD",1726670266761,0.502953,59648.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670266985,0.167652,59648.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726670267214,0.167652,59648.0,59630.0,0.16305367]
["bitfinex","BTCUSD",1726670267215,0.013,59645.0,59630.0,0.16305367]
["bitfinex","BTCUSD",1726670267639,0.013,59645.0,59642.0,0.167664]
["bitfinex","BTCUSD",1726670267860,0.013,59645.0,59635.0,0.335368]
["bitfinex","BTCUSD",1726670267861,0.013,59645.0,59643.0,0.167662]
["bitfinex","BTCUSD",1726670268082,0.013,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726670268760,0.167659,59645.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726670269003,0.34271467,59644.0,59640.0,0.16767]
["bitfinex","BTCUSD",1726670269233,0.167664,59643.0,59639.0,0.167673]
["bitfinex","BTCUSD",1726670269469,0.190639,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726670269701,0.16305367,59652.0,59637.0,0.23367302]
["bitfinex","BTCUSD",1726670269934,0.16305367,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726670270424,0.335246,59658.0,59642.0,0.23367302]
["bitfinex","BTCUSD",1726670270663,0.19854,59660.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670270664,0.00164,59660.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670270889,0.00164,59660.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670271385,0.169256,59660.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670271604,0.00164,59660.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670272262,0.169258,59660.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670272491,0.00964,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670272977,0.00964,59654.0,59653.0,0.83818]
["bitfinex","BTCUSD",1726670273206,0.00964,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670273654,0.00964,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726670273880,0.00964,59654.0,59653.0,0.502908]
["bitfinex","BTCUSD",1726670275539,0.00964,59654.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726670275780,0.00964,59654.0,59636.0,0.335363]
["bitfinex","BTCUSD",1726670275997,0.01211683,59653.0,59650.0,0.335285]
["bitfinex","BTCUSD",1726670277412,0.01211683,59653.0,59652.0,1.173469]
["bitfinex","BTCUSD",1726670277638,0.01211683,59653.0,59652.0,1.40714202]
["bitfinex","BTCUSD",1726670277903,0.00964,59654.0,59653.0,1.173452]
["bitfinex","BTCUSD",1726670278135,0.00964,59654.0,59653.0,1.33650567]
["bitfinex","BTCUSD",1726670278360,0.00944,59654.0,59653.0,2.74291767]
["bitfinex","BTCUSD",1726670278604,0.00144,59654.0,59653.0,2.84491767]
["bitfinex","BTCUSD",1726670279047,0.00144,59654.0,59653.0,2.64462067]
["bitfinex","BTCUSD",1726670279512,0.00164,59660.0,59659.0,1.74424402]
["bitfinex","BTCUSD",1726670279513,0.00154,59660.0,59659.0,1.74424402]
["bitfinex","BTCUSD",1726670279737,0.00144,59660.0,59659.0,2.24253569]
["bitfinex","BTCUSD",1726670279970,0.00164,59665.0,59664.0,1.608445]
["bitfinex","BTCUSD",1726670280224,0.00164,59665.0,59664.0,3.17274569]
["bitfinex","BTCUSD",1726670280454,0.00164,59665.0,59664.0,3.25114569]
["bitfinex","BTCUSD",1726670281134,0.00164,59665.0,59664.0,3.24914569]
["bitfinex","BTCUSD",1726670281368,0.00164,59665.0,59664.0,2.08357169]
["bitfinex","BTCUSD",1726670282275,0.00164,59665.0,59664.0,2.09350164]
["bitfinex","BTCUSD",1726670282507,0.00264,59665.0,59664.0,2.09850164]
["bitfinex","BTCUSD",1726670282725,0.00164,59665.0,59664.0,2.09350164]
["bitfinex","BTCUSD",1726670282956,0.00264,59665.0,59664.0,2.09850164]
["bitfinex","BTCUSD",1726670284813,0.00264,59665.0,59664.0,0.843025]
["bitfinex","BTCUSD",1726670285265,0.00164,59665.0,59664.0,0.838025]
["bitfinex","BTCUSD",1726670285741,0.170242,59665.0,59664.0,0.004]
["bitfinex","BTCUSD",1726670286199,0.51834921,59665.0,59664.0,0.004]
["bitfinex","BTCUSD",1726670286430,0.51834921,59665.0,59655.0,0.167628]
["bitfinex","BTCUSD",1726670286431,0.16762,59659.0,59655.0,0.167628]
["bitfinex","BTCUSD",1726670286661,0.335235,59660.0,59651.0,0.335282]
["bitfinex","BTCUSD",1726670286892,0.092,59664.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726670286893,0.01281268,59658.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726670287117,0.335241,59659.0,59652.0,0.167636]
["bitfinex","BTCUSD",1726670287382,0.167648,59649.0,59644.0,0.167658]
["bitfinex","BTCUSD",1726670287623,0.335274,59653.0,59634.0,0.16305367]
["bitfinex","BTCUSD",1726670287849,0.167647,59650.0,59636.0,0.335365]
["bitfinex","BTCUSD",1726670288108,0.16305367,59653.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726670288109,0.34778519,59652.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726670288344,0.16305367,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1726670288599,0.01250319,59651.0,59647.0,0.502952]
["bitfinex","BTCUSD",1726670288814,0.03,59662.0,59634.0,0.16305367]
["bitfinex","BTCUSD",1726670288815,0.01250319,59652.0,59650.0,0.335283]
["bitfinex","BTCUSD",1726670289041,0.33523,59661.0,59641.0,0.23367302]
["bitfinex","BTCUSD",1726670289042,0.167614,59661.0,59656.0,0.167626]
["bitfinex","BTCUSD",1726670289264,0.092,59664.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670289265,0.16305367,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670289499,0.167619,59659.0,59655.0,0.167628]
["bitfinex","BTCUSD",1726670289970,0.17531664,59660.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726670289971,0.16305367,59660.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726670290200,0.01226297,59658.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726670290429,0.01226297,59658.0,59653.0,0.335272]
["bitfinex","BTCUSD",1726670290430,0.01229292,59659.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670290713,0.33067067,59660.0,59655.0,0.335258]
["bitfinex","BTCUSD",1726670290714,0.01229399,59657.0,59655.0,0.335258]
["bitfinex","BTCUSD",1726670290941,0.17705367,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670291184,0.014,59660.0,59659.0,0.838095]
["bitfinex","BTCUSD",1726670291910,0.014,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726670292154,0.169243,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726670292612,0.00164,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1726670292844,0.00164,59665.0,59662.0,0.502826]
["bitfinex","BTCUSD",1726670293079,0.00164,59665.0,59661.0,0.167611]
["bitfinex","BTCUSD",1726670293336,0.00164,59665.0,59658.0,0.335244]
["bitfinex","BTCUSD",1726670293337,0.00164,59665.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726670293804,0.023,59663.0,59651.0,0.167641]
["bitfinex","BTCUSD",1726670294038,0.023,59663.0,59649.0,0.335289]
["bitfinex","BTCUSD",1726670294039,0.335245,59658.0,59649.0,0.335289]
["bitfinex","BTCUSD",1726670294299,0.167623,59658.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726670294532,0.167623,59658.0,59638.0,1.00576639]
["bitfinex","BTCUSD",1726670294533,0.167623,59658.0,59652.0,0.335274]
["bitfinex","BTCUSD",1726670294773,0.167623,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726670295972,0.16305367,59658.0,59641.0,0.23367302]
["bitfinex","BTCUSD",1726670296209,0.861152,59655.0,59654.0,0.001]
["bitfinex","BTCUSD",1726670296421,0.167626,59657.0,59654.0,0.001]
["bitfinex","BTCUSD",1726670296642,0.16763,59655.0,59654.0,0.001]
["bitfinex","BTCUSD",1726670296903,0.33525,59657.0,59654.0,0.001]
["bitfinex","BTCUSD",1726670297125,0.167629,59656.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726670297599,0.167626,59657.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726670297826,0.16305367,59656.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726670298052,0.16305367,59656.0,59640.0,0.335344]
["bitfinex","BTCUSD",1726670298053,0.167639,59652.0,59640.0,0.335344]
["bitfinex","BTCUSD",1726670298301,0.16305367,59656.0,59640.0,0.335344]
["bitfinex","BTCUSD",1726670298302,0.16305367,59656.0,59648.0,0.167648]
["bitfinex","BTCUSD",1726670298492,0.167639,59652.0,59648.0,0.167648]
["bitfinex","BTCUSD",1726670298777,0.167638,59653.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726670299004,0.167645,59650.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726670299473,0.335303,59648.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670299716,0.23367302,59644.0,59631.0,0.33539]
["bitfinex","BTCUSD",1726670299976,0.16305367,59647.0,59625.0,0.335429]
["bitfinex","BTCUSD",1726670299977,0.23367302,59638.0,59625.0,0.335429]
["bitfinex","BTCUSD",1726670300237,0.002,59648.0,59625.0,0.335429]
["bitfinex","BTCUSD",1726670300238,0.1677,59630.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726670300478,0.16305367,59637.0,59626.0,0.33542]
["bitfinex","BTCUSD",1726670300479,0.17524687,59637.0,59626.0,0.33542]
["bitfinex","BTCUSD",1726670300723,0.335347,59640.0,59631.0,0.335395]
["bitfinex","BTCUSD",1726670300969,0.01218871,59636.0,59633.0,0.335383]
["bitfinex","BTCUSD",1726670301218,0.01218871,59636.0,59627.0,0.335417]
["bitfinex","BTCUSD",1726670301219,0.0812,59649.0,59627.0,0.335417]
["bitfinex","BTCUSD",1726670301458,0.0812,59649.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726670301459,0.502968,59646.0,59641.0,0.167668]
["bitfinex","BTCUSD",1726670301677,0.167657,59646.0,59634.0,0.335377]
["bitfinex","BTCUSD",1726670301920,0.167657,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670302194,0.007,59644.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670302377,0.167656,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726670302668,0.167656,59646.0,59640.0,0.335343]
["bitfinex","BTCUSD",1726670302669,0.181656,59646.0,59640.0,0.335343]
["bitfinex","BTCUSD",1726670302882,0.16766,59645.0,59640.0,0.167671]
["bitfinex","BTCUSD",1726670303122,0.16766,59645.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670303642,0.349314,59646.0,59639.0,0.167673]
["bitfinex","BTCUSD",1726670303643,0.167665,59643.0,59639.0,0.167673]
["bitfinex","BTCUSD",1726670303882,0.167677,59639.0,59629.0,0.00082]
["bitfinex","BTCUSD",1726670304137,0.167677,59639.0,59635.0,0.167686]
["bitfinex","BTCUSD",1726670304651,0.33072267,59642.0,59637.0,0.335359]
["bitfinex","BTCUSD",1726670304925,0.16305367,59642.0,59636.0,0.167681]
["bitfinex","BTCUSD",1726670305149,0.16305367,59642.0,59637.0,0.16768]
["bitfinex","BTCUSD",1726670305369,0.49839267,59642.0,59637.0,0.16768]
["bitfinex","BTCUSD",1726670305595,0.007,59639.0,59637.0,0.16768]
["bitfinex","BTCUSD",1726670305818,0.16305367,59642.0,59638.0,0.167678]
["bitfinex","BTCUSD",1726670306071,0.33072067,59642.0,59638.0,0.167677]
["bitfinex","BTCUSD",1726670306295,0.335324,59644.0,59640.0,0.16767]
["bitfinex","BTCUSD",1726670306296,0.167662,59644.0,59640.0,0.16767]
["bitfinex","BTCUSD",1726670306519,0.167662,59644.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670306748,0.011,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670307214,0.011,59642.0,59641.0,0.503008]
["bitfinex","BTCUSD",1726670308166,0.167662,59644.0,59638.0,0.335354]
["bitfinex","BTCUSD",1726670308395,0.011,59642.0,59638.0,0.335354]
["bitfinex","BTCUSD",1726670308626,0.01201945,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1726670308871,0.16305367,59646.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726670309114,0.007,59642.0,59641.0,0.503008]
["bitfinex","BTCUSD",1726670309355,0.007,59642.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670309356,0.16766,59645.0,59642.0,0.167667]
["bitfinex","BTCUSD",1726670309599,0.49836467,59646.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670309600,0.009,59642.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670309837,0.009,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726670310334,0.009,59642.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670310561,0.176667,59642.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670310794,0.009,59642.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670311084,1.45803967,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670311556,0.78736167,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670311784,0.42902267,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670312008,0.76436167,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670312962,0.77836167,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670313209,0.76436167,59641.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670313465,0.23367302,59646.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670313683,0.167641,59651.0,59644.0,0.335318]
["bitfinex","BTCUSD",1726670313938,0.16764,59652.0,59648.0,0.16765]
["bitfinex","BTCUSD",1726670314183,0.23367302,59656.0,59645.0,0.335314]
["bitfinex","BTCUSD",1726670314402,0.23367302,59656.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670314403,0.33528,59652.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670314644,0.23367302,59656.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670314895,0.01192773,59651.0,59645.0,0.335316]
["bitfinex","BTCUSD",1726670315135,0.335222,59662.0,59640.0,0.00082]
["bitfinex","BTCUSD",1726670315375,0.09654,59665.0,59659.0,0.335238]
["bitfinex","BTCUSD",1726670315622,0.00164,59665.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726670315837,0.16761,59663.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726670316293,0.167608,59663.0,59658.0,0.16762]
["bitfinex","BTCUSD",1726670316538,0.167609,59663.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726670316774,0.167609,59663.0,59658.0,0.16762]
["bitfinex","BTCUSD",1726670316994,0.167613,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726670317270,0.335222,59662.0,59656.0,0.167626]
["bitfinex","BTCUSD",1726670317504,0.23531302,59665.0,59644.0,0.10568784]
["bitfinex","BTCUSD",1726670317736,0.23531302,59665.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726670317980,0.40291602,59665.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726670318196,0.23531302,59665.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726670318438,0.23531302,59665.0,59648.0,0.335295]
["bitfinex","BTCUSD",1726670318439,0.00164,59665.0,59648.0,0.335295]
["bitfinex","BTCUSD",1726670318661,0.348874,59660.0,59652.0,0.335275]
["bitfinex","BTCUSD",1726670318929,0.348874,59660.0,59654.0,0.335263]
["bitfinex","BTCUSD",1726670318930,0.181257,59660.0,59654.0,0.335263]
["bitfinex","BTCUSD",1726670319185,0.16762,59659.0,59654.0,0.167631]
["bitfinex","BTCUSD",1726670319419,0.169257,59660.0,59655.0,0.167628]
["bitfinex","BTCUSD",1726670319668,0.169257,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670319927,0.181257,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670320117,0.169257,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670320436,0.01364,59660.0,59657.0,0.167623]
["bitfinex","BTCUSD",1726670321115,0.01364,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726670321402,0.01364,59660.0,59652.0,0.335277]
["bitfinex","BTCUSD",1726670321821,0.01364,59660.0,59653.0,0.335271]
["bitfinex","BTCUSD",1726670322087,0.01364,59660.0,59648.0,0.335299]
["bitfinex","BTCUSD",1726670322339,0.00164,59660.0,59659.0,0.502857]
["bitfinex","BTCUSD",1726670322577,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670322815,0.01364,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670323042,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670323509,0.01364,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670323752,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670323994,0.00464,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670324243,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670325849,0.00164,59660.0,59659.0,1.174333]
["bitfinex","BTCUSD",1726670326337,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670327111,0.00164,59660.0,59659.0,1.174333]
["bitfinex","BTCUSD",1726670327347,0.00164,59660.0,59659.0,1.173333]
["bitfinex","BTCUSD",1726670327811,0.00164,59660.0,59659.0,1.174333]
["bitfinex","BTCUSD",1726670328043,0.00164,59660.0,59659.0,1.509571]
["bitfinex","BTCUSD",1726670328494,0.00154,59660.0,59659.0,1.509571]
["bitfinex","BTCUSD",1726670329187,0.00154,59660.0,59659.0,1.90529769]
["bitfinex","BTCUSD",1726670329463,0.00154,59660.0,59659.0,1.90629769]
["bitfinex","BTCUSD",1726670329692,0.00144,59660.0,59659.0,1.90529769]
["bitfinex","BTCUSD",1726670329957,0.00144,59660.0,59659.0,3.35599569]
["bitfinex","BTCUSD",1726670330222,0.00144,59660.0,59659.0,3.81553369]
["bitfinex","BTCUSD",1726670330456,0.001541,59665.0,59664.0,1.508445]
["bitfinex","BTCUSD",1726670330694,0.001541,59665.0,59664.0,3.25794369]
["bitfinex","BTCUSD",1726670330928,0.001541,59665.0,59664.0,2.80160169]
["bitfinex","BTCUSD",1726670331157,0.001541,59665.0,59664.0,2.74981069]
["bitfinex","BTCUSD",1726670331387,0.001541,59665.0,59664.0,2.58528869]
["bitfinex","BTCUSD",1726670331608,0.001541,59665.0,59664.0,2.80578369]
["bitfinex","BTCUSD",1726670332054,0.001541,59665.0,59664.0,2.47057369]
["bitfinex","BTCUSD",1726670332267,0.001541,59665.0,59664.0,2.21799869]
["bitfinex","BTCUSD",1726670332698,0.002541,59665.0,59664.0,2.21899869]
["bitfinex","BTCUSD",1726670332920,0.001541,59665.0,59664.0,2.21799869]
["bitfinex","BTCUSD",1726670333371,0.002541,59665.0,59664.0,2.09822265]
["bitfinex","BTCUSD",1726670333590,0.001541,59665.0,59664.0,2.09722265]
["bitfinex","BTCUSD",1726670334027,0.002541,59665.0,59664.0,2.09822265]
["bitfinex","BTCUSD",1726670334243,0.001541,59665.0,59664.0,2.09722265]
["bitfinex","BTCUSD",1726670334957,0.001441,59665.0,59664.0,2.09722265]
["bitfinex","BTCUSD",1726670335635,0.002441,59665.0,59664.0,2.09822265]
["bitfinex","BTCUSD",1726670335846,0.001441,59665.0,59664.0,2.09722265]
["bitfinex","BTCUSD",1726670336277,0.002441,59665.0,59664.0,2.09822265]
["bitfinex","BTCUSD",1726670336495,0.002441,59665.0,59664.0,3.96818265]
["bitfinex","BTCUSD",1726670336722,0.002341,59665.0,59664.0,3.37653665]
["bitfinex","BTCUSD",1726670337154,0.002341,59665.0,59664.0,3.37553665]
["bitfinex","BTCUSD",1726670337155,0.001341,59665.0,59664.0,3.37553665]
["bitfinex","BTCUSD",1726670337280,0.002341,59665.0,59664.0,3.18299165]
["bitfinex","BTCUSD",1726670337501,0.002341,59665.0,59664.0,2.84699165]
["bitfinex","BTCUSD",1726670337733,0.002341,59665.0,59664.0,3.18220165]
["bitfinex","BTCUSD",1726670337734,0.002241,59665.0,59664.0,3.18220165]
["bitfinex","BTCUSD",1726670338166,0.002241,59665.0,59664.0,3.21220165]
["bitfinex","BTCUSD",1726670338587,0.002241,59665.0,59664.0,3.21120165]
["bitfinex","BTCUSD",1726670338588,0.001241,59665.0,59664.0,3.21120165]
["bitfinex","BTCUSD",1726670339030,0.002241,59665.0,59664.0,3.21220165]
["bitfinex","BTCUSD",1726670339231,0.001241,59665.0,59664.0,3.21120165]
["bitfinex","BTCUSD",1726670340027,0.002241,59665.0,59664.0,3.21220165]
["bitfinex","BTCUSD",1726670340471,0.001241,59665.0,59664.0,2.87599165]
["bitfinex","BTCUSD",1726670340936,0.001241,59665.0,59664.0,3.21120165]
["bitfinex","BTCUSD",1726670342042,0.002241,59665.0,59664.0,3.21220165]
["bitfinex","BTCUSD",1726670342257,0.002241,59665.0,59664.0,2.87699165]
["bitfinex","BTCUSD",1726670342926,0.002241,59665.0,59664.0,2.87899165]
["bitfinex","BTCUSD",1726670343352,0.002241,59665.0,59664.0,3.21420165]
["bitfinex","BTCUSD",1726670343985,0.002241,59665.0,59664.0,3.13603204]
["bitfinex","BTCUSD",1726670344453,0.002141,59665.0,59664.0,3.13603204]
["bitfinex","BTCUSD",1726670345603,0.002141,59665.0,59664.0,3.13685204]
["bitfinex","BTCUSD",1726670346288,0.002141,59665.0,59664.0,3.13485204]
["bitfinex","BTCUSD",1726670346525,0.002141,59665.0,59664.0,2.79964204]
["bitfinex","BTCUSD",1726670346775,0.002141,59665.0,59664.0,2.95489804]
["bitfinex","BTCUSD",1726670347056,0.002141,59665.0,59664.0,2.69608204]
["bitfinex","BTCUSD",1726670347268,0.002041,59665.0,59664.0,2.69608204]
["bitfinex","BTCUSD",1726670347738,0.002041,59665.0,59664.0,2.69808204]
["bitfinex","BTCUSD",1726670348450,0.001041,59665.0,59664.0,2.69708204]
["bitfinex","BTCUSD",1726670348688,0.002041,59665.0,59664.0,2.69808204]
["bitfinex","BTCUSD",1726670348935,0.002041,59665.0,59664.0,2.69708204]
["bitfinex","BTCUSD",1726670349430,0.001642,59670.0,59669.0,0.602773]
["bitfinex","BTCUSD",1726670349431,0.00154239,59670.0,59669.0,0.602773]
["bitfinex","BTCUSD",1726670349688,0.00154239,59670.0,59669.0,1.92687608]
["bitfinex","BTCUSD",1726670349905,0.00154239,59670.0,59669.0,3.49725708]
["bitfinex","BTCUSD",1726670350128,0.8739,59693.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726670350129,0.005495,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726670350357,0.5,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1726670350610,0.51096122,59700.0,59699.0,1.82611508]
["bitfinex","BTCUSD",1726670351066,0.51096122,59700.0,59699.0,1.172545]
["bitfinex","BTCUSD",1726670351970,0.51096122,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1726670352213,0.51196122,59700.0,59699.0,0.839532]
["bitfinex","BTCUSD",1726670352433,0.51196122,59700.0,59699.0,1.174545]
["bitfinex","BTCUSD",1726670353088,0.51096122,59700.0,59699.0,1.172545]
["bitfinex","BTCUSD",1726670353543,0.51096122,59700.0,59699.0,1.175545]
["bitfinex","BTCUSD",1726670354171,0.51096122,59700.0,59699.0,1.49410208]
["bitfinex","BTCUSD",1726670354392,0.51096122,59700.0,59699.0,1.82911508]
["bitfinex","BTCUSD",1726670354886,0.51096122,59700.0,59699.0,1.82611508]
["bitfinex","BTCUSD",1726670355143,0.51096122,59700.0,59699.0,1.83829225]
["bitfinex","BTCUSD",1726670355408,0.51096122,59700.0,59699.0,1.83629225]
["bitfinex","BTCUSD",1726670355905,0.51196122,59700.0,59699.0,1.83829225]
["bitfinex","BTCUSD",1726670356196,0.51096122,59700.0,59699.0,1.83629225]
["bitfinex","BTCUSD",1726670356434,0.51196122,59700.0,59699.0,1.83829225]
["bitfinex","BTCUSD",1726670356689,0.51196122,59700.0,59699.0,1.34577584]
["bitfinex","BTCUSD",1726670356690,0.51096122,59700.0,59699.0,1.34577584]
["bitfinex","BTCUSD",1726670356958,0.51096122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670357932,0.51096122,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670358189,0.51096122,59700.0,59699.0,1.68961287]
["bitfinex","BTCUSD",1726670358190,0.51196122,59700.0,59699.0,1.68961287]
["bitfinex","BTCUSD",1726670358428,0.51096122,59700.0,59699.0,1.68061287]
["bitfinex","BTCUSD",1726670358682,0.51278122,59700.0,59699.0,1.68861287]
["bitfinex","BTCUSD",1726670359396,0.51178122,59700.0,59699.0,1.34559987]
["bitfinex","BTCUSD",1726670359846,0.51278122,59700.0,59699.0,1.35559987]
["bitfinex","BTCUSD",1726670360313,0.51278122,59700.0,59699.0,1.34559867]
["bitfinex","BTCUSD",1726670361216,0.51178122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670362145,0.51278122,59700.0,59699.0,1.34159867]
["bitfinex","BTCUSD",1726670362394,0.51178122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670362652,0.51168122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670362911,0.51268122,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670363141,0.51168122,59700.0,59699.0,1.172545]
["bitfinex","BTCUSD",1726670364480,0.51268122,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670364906,0.51168122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670365116,0.51258122,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670365569,0.51158122,59700.0,59699.0,1.33559867]
["bitfinex","BTCUSD",1726670366033,0.51258122,59700.0,59699.0,1.34159867]
["bitfinex","BTCUSD",1726670366240,0.51158122,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670366913,0.51148122,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670367140,0.51148122,59700.0,59699.0,2.00562467]
["bitfinex","BTCUSD",1726670367361,0.51148122,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670367787,0.51248122,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670367992,0.51148122,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670368207,0.50052,59700.0,59699.0,1.67061167]
["bitfinex","BTCUSD",1726670368419,0.50052,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670368420,0.5130734,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670368655,0.50152,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670368863,0.5130734,59700.0,59699.0,1.67661167]
["bitfinex","BTCUSD",1726670371377,0.5130734,59700.0,59699.0,1.513558]
["bitfinex","BTCUSD",1726670372028,0.5130734,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670373135,0.6032734,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670373832,0.6032734,59700.0,59699.0,0.843532]
["bitfinex","BTCUSD",1726670375100,0.6032734,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670375101,0.5130734,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670375530,0.5130734,59700.0,59699.0,1.34159867]
["bitfinex","BTCUSD",1726670376162,0.5130734,59700.0,59699.0,1.178545]
["bitfinex","BTCUSD",1726670380316,0.5130734,59700.0,59699.0,0.843532]
["bitfinex","BTCUSD",1726670380529,0.5896734,59700.0,59699.0,0.173506]
["bitfinex","BTCUSD",1726670380732,0.5896734,59700.0,59699.0,0.508519]
["bitfinex","BTCUSD",1726670381592,0.5896734,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1726670381593,0.5886734,59700.0,59699.0,0.502519]
["bitfinex","BTCUSD",1726670382025,0.5886734,59700.0,59699.0,0.505519]
["bitfinex","BTCUSD",1726670383116,0.5886734,59700.0,59699.0,0.507159]
["bitfinex","BTCUSD",1726670383759,0.5886734,59700.0,59699.0,0.169146]
["bitfinex","BTCUSD",1726670383980,0.6806734,59700.0,59699.0,0.169146]
["bitfinex","BTCUSD",1726670384208,0.8481774,59700.0,59699.0,0.00364]
["bitfinex","BTCUSD",1726670384430,1.33868881,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670384875,1.33968881,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670385091,1.00368081,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670385309,0.6806734,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670385592,0.6826734,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670385809,0.6806734,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670386020,0.8481774,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670386614,0.6806734,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726670387176,0.6906734,59700.0,59699.0,0.00264]
["bitfinex","BTCUSD",1726670388438,0.6906734,59700.0,59699.0,0.505159]
["bitfinex","BTCUSD",1726670388656,0.6906734,59700.0,59699.0,0.840172]
["bitfinex","BTCUSD",1726670388908,0.67912,59700.0,59699.0,0.505159]
["bitfinex","BTCUSD",1726670389118,0.69036597,59700.0,59699.0,0.505159]
["bitfinex","BTCUSD",1726670390769,0.69036597,59700.0,59699.0,0.840172]
["bitfinex","BTCUSD",1726670391741,0.59836597,59700.0,59699.0,0.840172]
["bitfinex","BTCUSD",1726670392035,0.59836597,59700.0,59699.0,1.175185]
["bitfinex","BTCUSD",1726670392036,0.52176597,59700.0,59699.0,1.175185]
["bitfinex","BTCUSD",1726670392275,0.52176597,59700.0,59699.0,1.83530267]
["bitfinex","BTCUSD",1726670392515,0.52176597,59700.0,59699.0,2.17231567]
["bitfinex","BTCUSD",1726670392746,0.51052,59700.0,59699.0,2.55711856]
["bitfinex","BTCUSD",1726670392976,0.51052,59700.0,59699.0,2.2321619]
["bitfinex","BTCUSD",1726670393250,0.51052,59700.0,59699.0,2.2301619]
["bitfinex","BTCUSD",1726670393490,0.51052,59700.0,59699.0,1.82460901]
["bitfinex","BTCUSD",1726670393730,0.50052,59700.0,59699.0,1.82360901]
["bitfinex","BTCUSD",1726670394207,0.50152,59700.0,59699.0,1.82960901]
["bitfinex","BTCUSD",1726670394442,0.50052,59700.0,59699.0,1.94832728]
["bitfinex","BTCUSD",1726670394672,0.50152,59700.0,59699.0,1.95432728]
["bitfinex","BTCUSD",1726670394909,0.50152,59700.0,59699.0,1.82960901]
["bitfinex","BTCUSD",1726670395127,0.50052,59700.0,59699.0,1.82360901]
["bitfinex","BTCUSD",1726670395377,0.50152,59700.0,59699.0,1.95734487]
["bitfinex","BTCUSD",1726670395624,0.50152,59700.0,59699.0,1.83260901]
["bitfinex","BTCUSD",1726670395874,0.50152,59700.0,59699.0,1.83060901]
["bitfinex","BTCUSD",1726670398737,0.50152,59700.0,59699.0,1.83260901]
["bitfinex","BTCUSD",1726670399228,0.50152,59700.0,59699.0,1.83060901]
["bitfinex","BTCUSD",1726670400671,0.50152,59700.0,59699.0,1.83260901]
["bitfinex","BTCUSD",1726670401046,0.50152,59700.0,59699.0,1.83060901]
["bitfinex","BTCUSD",1726670401254,0.50152,59700.0,59699.0,1.66755534]
["bitfinex","BTCUSD",1726670401463,0.51120383,59700.0,59699.0,1.64101969]
["bitfinex","BTCUSD",1726670401669,0.51120383,59700.0,59699.0,1.73119088]
["bitfinex","BTCUSD",1726670401850,0.50142,59700.0,59699.0,1.68125167]
["bitfinex","BTCUSD",1726670402052,0.50142,59700.0,59699.0,1.67925167]
["bitfinex","BTCUSD",1726670402255,0.51110383,59700.0,59699.0,1.67925167]
["bitfinex","BTCUSD",1726670402880,0.51110383,59700.0,59699.0,1.72914272]
["bitfinex","BTCUSD",1726670404167,0.50142,59700.0,59699.0,1.72914272]
["bitfinex","BTCUSD",1726670405878,0.50142,59700.0,59699.0,1.56608905]
["bitfinex","BTCUSD",1726670406146,0.51108428,59700.0,59699.0,1.23107605]
["bitfinex","BTCUSD",1726670406613,0.51108428,59700.0,59699.0,1.181185]
["bitfinex","BTCUSD",1726670407562,0.51108428,59700.0,59699.0,1.23107605]
["bitfinex","BTCUSD",1726670409903,0.51108428,59700.0,59699.0,0.846172]
["bitfinex","BTCUSD",1726670410140,0.58768428,59700.0,59699.0,0.846172]
["bitfinex","BTCUSD",1726670411013,0.51108428,59700.0,59699.0,1.181185]
["bitfinex","BTCUSD",1726670411288,0.51008428,59700.0,59699.0,1.174185]
["bitfinex","BTCUSD",1726670411910,0.51008428,59700.0,59699.0,1.32968841]
["bitfinex","BTCUSD",1726670412118,0.51008428,59700.0,59699.0,1.54263676]
["bitfinex","BTCUSD",1726670412333,0.51008428,59700.0,59699.0,2.8793471]
["bitfinex","BTCUSD",1726670412539,0.50042,59700.0,59699.0,2.90429444]
["bitfinex","BTCUSD",1726670412743,0.50142,59700.0,59699.0,2.23116644]
["bitfinex","BTCUSD",1726670412955,0.50142,59700.0,59699.0,2.6062774]
["bitfinex","BTCUSD",1726670412956,0.434418,59700.0,59699.0,2.6062774]
["bitfinex","BTCUSD",1726670413189,0.001642,59708.0,59707.0,1.63936]
["bitfinex","BTCUSD",1726670413397,0.001642,59708.0,59707.0,2.35288608]
["bitfinex","BTCUSD",1726670413608,0.001642,59708.0,59707.0,4.68236724]
["bitfinex","BTCUSD",1726670414065,0.001642,59708.0,59707.0,4.55781508]
["bitfinex","BTCUSD",1726670414280,0.001642,59708.0,59707.0,4.68229176]
["bitfinex","BTCUSD",1726670415116,0.002642,59708.0,59707.0,4.68729176]
["bitfinex","BTCUSD",1726670415316,0.002642,59708.0,59707.0,4.56281508]
["bitfinex","BTCUSD",1726670416040,0.002542,59708.0,59707.0,4.56281508]
["bitfinex","BTCUSD",1726670416238,0.002442,59708.0,59707.0,4.56281508]
["bitfinex","BTCUSD",1726670417290,0.002442,59708.0,59707.0,4.66235595]
["bitfinex","BTCUSD",1726670417491,0.002342,59708.0,59707.0,4.66235595]
["bitfinex","BTCUSD",1726670417774,0.002342,59708.0,59707.0,3.50136094]
["bitfinex","BTCUSD",1726670418015,0.00164,59716.0,59713.0,1.872142]
["bitfinex","BTCUSD",1726670418238,0.00154,59714.0,59713.0,4.29727691]
["bitfinex","BTCUSD",1726670418467,0.00154,59725.0,59724.0,0.634309]
["bitfinex","BTCUSD",1726670418703,0.0769,59742.0,59736.0,0.502209]
["bitfinex","BTCUSD",1726670418931,0.0769,59742.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670419167,0.0769,59742.0,59737.0,1.1718]
["bitfinex","BTCUSD",1726670419398,0.003957,59755.0,59737.0,1.1718]
["bitfinex","BTCUSD",1726670419399,0.0801,59753.0,59737.0,1.77165367]
["bitfinex","BTCUSD",1726670419636,0.0070304,59738.0,59737.0,3.02836667]
["bitfinex","BTCUSD",1726670420553,0.0070304,59738.0,59737.0,2.26171167]
["bitfinex","BTCUSD",1726670420691,0.0070304,59738.0,59737.0,2.11561367]
["bitfinex","BTCUSD",1726670420917,0.0070304,59738.0,59737.0,2.11761367]
["bitfinex","BTCUSD",1726670421117,0.0080304,59738.0,59737.0,2.12261367]
["bitfinex","BTCUSD",1726670421347,0.0080304,59738.0,59737.0,2.12461367]
["bitfinex","BTCUSD",1726670421671,0.0079304,59738.0,59737.0,2.12261367]
["bitfinex","BTCUSD",1726670421886,0.0089304,59738.0,59737.0,2.13061367]
["bitfinex","BTCUSD",1726670422310,0.0089304,59738.0,59737.0,2.13261367]
["bitfinex","BTCUSD",1726670422526,0.0089304,59738.0,59737.0,1.78665367]
["bitfinex","BTCUSD",1726670422739,0.0089304,59738.0,59737.0,2.12145367]
["bitfinex","BTCUSD",1726670422989,0.0088304,59738.0,59737.0,2.12145367]
["bitfinex","BTCUSD",1726670423206,0.0088304,59738.0,59737.0,3.99141367]
["bitfinex","BTCUSD",1726670423424,0.0088304,59738.0,59737.0,3.44996567]
["bitfinex","BTCUSD",1726670423630,0.0088304,59738.0,59737.0,3.44992058]
["bitfinex","BTCUSD",1726670424104,0.0068304,59738.0,59737.0,2.67434258]
["bitfinex","BTCUSD",1726670424315,0.0068304,59738.0,59737.0,1.27175491]
["bitfinex","BTCUSD",1726670424545,0.0068304,59738.0,59737.0,0.50215491]
["bitfinex","BTCUSD",1726670424758,0.0068304,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670425427,0.0078304,59738.0,59737.0,0.84895491]
["bitfinex","BTCUSD",1726670425892,0.0068304,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670426510,0.0068304,59738.0,59737.0,1.17175491]
["bitfinex","BTCUSD",1726670426716,0.0068304,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670427742,0.01723838,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670427945,0.0018304,59738.0,59737.0,0.83795491]
["bitfinex","BTCUSD",1726670428157,0.0018304,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670430077,0.01223838,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670430296,0.0026504,59738.0,59737.0,0.83695491]
["bitfinex","BTCUSD",1726670430515,0.0026504,59738.0,59737.0,1.17175491]
["bitfinex","BTCUSD",1726670430731,0.01305838,59738.0,59737.0,1.17175491]
["bitfinex","BTCUSD",1726670430942,0.0026504,59738.0,59737.0,1.17175491]
["bitfinex","BTCUSD",1726670431367,0.0026504,59738.0,59737.0,1.83794858]
["bitfinex","BTCUSD",1726670431816,0.0026504,59738.0,59737.0,1.83594858]
["bitfinex","BTCUSD",1726670432046,0.0026504,59738.0,59737.0,1.43480858]
["bitfinex","BTCUSD",1726670432303,0.0026504,59738.0,59737.0,1.64347658]
["bitfinex","BTCUSD",1726670432535,0.0026504,59738.0,59737.0,1.43880858]
["bitfinex","BTCUSD",1726670433290,0.0025504,59738.0,59737.0,2.15500458]
["bitfinex","BTCUSD",1726670433542,0.0025504,59738.0,59737.0,2.48980458]
["bitfinex","BTCUSD",1726670433782,0.0025504,59738.0,59737.0,2.48580458]
["bitfinex","BTCUSD",1726670434285,0.0034504,59738.0,59737.0,2.49880458]
["bitfinex","BTCUSD",1726670434529,0.0024504,59738.0,59737.0,2.48580458]
["bitfinex","BTCUSD",1726670434789,0.0034504,59738.0,59737.0,1.95156058]
["bitfinex","BTCUSD",1726670435324,0.0034504,59738.0,59737.0,1.89202358]
["bitfinex","BTCUSD",1726670435589,0.0024504,59738.0,59737.0,1.76960858]
["bitfinex","BTCUSD",1726670435869,0.0034504,59738.0,59737.0,1.78260858]
["bitfinex","BTCUSD",1726670436136,0.0034504,59738.0,59737.0,1.28475491]
["bitfinex","BTCUSD",1726670436400,0.0034504,59738.0,59737.0,0.51515491]
["bitfinex","BTCUSD",1726670436742,0.0034504,59738.0,59737.0,0.18035491]
["bitfinex","BTCUSD",1726670436898,0.02124412,59738.0,59737.0,0.18035491]
["bitfinex","BTCUSD",1726670437158,0.02024412,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670437403,0.02024412,59738.0,59724.0,0.38433493]
["bitfinex","BTCUSD",1726670437664,0.02124412,59738.0,59737.0,0.1804]
["bitfinex","BTCUSD",1726670437917,0.02124412,59738.0,59735.0,0.33481]
["bitfinex","BTCUSD",1726670437918,0.02024412,59738.0,59735.0,0.33481]
["bitfinex","BTCUSD",1726670438166,0.02424412,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670438649,0.02024412,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670438888,0.02524412,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670439130,0.02024412,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726670439648,0.167402,59737.0,59731.0,0.334832]
["bitfinex","BTCUSD",1726670439902,0.167401,59737.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726670440158,0.167401,59737.0,59721.0,0.334887]
["bitfinex","BTCUSD",1726670440159,0.334816,59735.0,59721.0,0.334887]
["bitfinex","BTCUSD",1726670440393,0.09967795,59736.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726670440394,0.167423,59729.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726670440642,0.167421,59730.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726670440900,0.167421,59730.0,59727.0,0.167426]
["bitfinex","BTCUSD",1726670440901,0.0922,59730.0,59727.0,0.167426]
["bitfinex","BTCUSD",1726670441148,0.0922,59730.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726670441404,0.01764661,59729.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726670441662,0.01764661,59729.0,59728.0,0.837126]
["bitfinex","BTCUSD",1726670441915,0.0922,59730.0,59728.0,0.837126]
["bitfinex","BTCUSD",1726670441916,0.1002,59730.0,59729.0,0.502267]
["bitfinex","BTCUSD",1726670442159,0.0922,59730.0,59729.0,0.837112]
["bitfinex","BTCUSD",1726670442426,0.10964753,59730.0,59718.0,0.16305367]
["bitfinex","BTCUSD",1726670442682,0.1002,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726670442935,0.11764753,59730.0,59728.0,0.001]
["bitfinex","BTCUSD",1726670443183,0.11764753,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726670443426,0.11764753,59730.0,59728.0,0.168424]
["bitfinex","BTCUSD",1726670443696,0.11764753,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726670443950,0.167424,59729.0,59725.0,0.169072]
["bitfinex","BTCUSD",1726670444442,0.18487407,59728.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670444698,0.01744807,59728.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670444935,0.167429,59727.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670445167,0.01744807,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726670445423,0.0922,59730.0,59727.0,0.167425]
["bitfinex","BTCUSD",1726670445656,0.0922,59730.0,59726.0,0.334862]
["bitfinex","BTCUSD",1726670445657,0.004,59729.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726670446148,0.004,59729.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726670446410,0.167426,59728.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670446657,0.171423,59729.0,59725.0,0.169072]
["bitfinex","BTCUSD",1726670446903,0.171423,59729.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670446904,0.99265841,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670447365,0.99265841,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670447598,0.99265841,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670447847,0.99265841,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670448098,0.65779641,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670448356,0.65779641,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670448613,0.011,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670448883,0.178431,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670449122,0.502293,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670449623,1.68407408,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670449859,1.70149102,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670450368,1.71449102,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670450582,1.37962902,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670450805,1.36662902,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670451025,1.37762902,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670451473,1.36662902,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670451686,1.38062902,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670454019,1.36662902,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670454578,1.38062902,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670454812,1.36662902,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726670455032,1.38062902,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726670455754,0.1938,59725.0,59712.0,0.334937]
["bitfinex","BTCUSD",1726670455991,0.43488,59723.0,59712.0,0.334937]
["bitfinex","BTCUSD",1726670456252,0.16305367,59722.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726670456493,0.16305367,59722.0,59717.0,0.334908]
["bitfinex","BTCUSD",1726670456494,0.16305367,59722.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726670456733,0.167449,59720.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726670457166,0.01718449,59719.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726670457667,0.17305367,59722.0,59719.0,0.001]
["bitfinex","BTCUSD",1726670457899,0.16305367,59722.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726670458156,0.16305367,59722.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726670458357,0.008,59720.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726670458564,0.33049767,59722.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726670458788,0.167446,59721.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726670459009,0.16305367,59722.0,59717.0,0.334911]
["bitfinex","BTCUSD",1726670459192,0.16305367,59722.0,59703.0,0.15550341]
["bitfinex","BTCUSD",1726670459441,0.16305367,59722.0,59720.0,0.167446]
["bitfinex","BTCUSD",1726670459677,0.16305367,59722.0,59705.0,0.01024233]
["bitfinex","BTCUSD",1726670459890,0.16305367,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726670460533,0.16305367,59722.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726670460750,0.01,59722.0,59720.0,0.001]
["bitfinex","BTCUSD",1726670460998,0.01,59722.0,59721.0,0.502335]
["bitfinex","BTCUSD",1726670461210,0.261235,59725.0,59720.0,0.334892]
["bitfinex","BTCUSD",1726670461211,0.0938,59725.0,59720.0,0.334892]
["bitfinex","BTCUSD",1726670461410,0.0938,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726670462061,0.261234,59725.0,59721.0,0.001]
["bitfinex","BTCUSD",1726670462348,0.0776,59726.0,59722.0,0.334882]
["bitfinex","BTCUSD",1726670462567,0.0776,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1726670462796,0.15550341,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726670462797,0.0774,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726670463010,0.00245039,59738.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726670463219,0.00245039,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1726670463220,0.00235039,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1726670463745,0.00235039,59738.0,59737.0,1.1718]
["bitfinex","BTCUSD",1726670464471,0.00235039,59738.0,59737.0,1.67952891]
["bitfinex","BTCUSD",1726670464713,0.00235039,59738.0,59737.0,2.29702191]
["bitfinex","BTCUSD",1726670464942,0.00235039,59738.0,59737.0,1.34472891]
["bitfinex","BTCUSD",1726670464943,0.00335039,59738.0,59737.0,1.34472891]
["bitfinex","BTCUSD",1726670465182,0.00335039,59738.0,59737.0,1.98909891]
["bitfinex","BTCUSD",1726670466127,0.00335039,59738.0,59737.0,2.08909891]
["bitfinex","BTCUSD",1726670466384,0.00335039,59738.0,59737.0,2.09109891]
["bitfinex","BTCUSD",1726670466653,0.00235039,59738.0,59737.0,2.09109891]
["bitfinex","BTCUSD",1726670466869,0.00335039,59738.0,59737.0,2.10109891]
["bitfinex","BTCUSD",1726670467087,0.00335039,59738.0,59737.0,2.09909891]
["bitfinex","BTCUSD",1726670467550,0.00335039,59738.0,59737.0,1.89245491]
["bitfinex","BTCUSD",1726670468701,0.00335039,59738.0,59737.0,1.55765491]
["bitfinex","BTCUSD",1726670469265,0.00335039,59738.0,59737.0,1.89245491]
["bitfinex","BTCUSD",1726670470524,0.00335039,59738.0,59737.0,1.55765491]
["bitfinex","BTCUSD",1726670470735,0.00335039,59738.0,59737.0,1.45472891]
["bitfinex","BTCUSD",1726670472264,0.00335039,59738.0,59737.0,1.78952891]
["bitfinex","BTCUSD",1726670472509,0.00335039,59738.0,59737.0,1.45472891]
["bitfinex","BTCUSD",1726670473380,0.00335039,59738.0,59737.0,1.78952891]
["bitfinex","BTCUSD",1726670473605,0.00335039,59738.0,59737.0,1.45472891]
["bitfinex","BTCUSD",1726670473819,0.00325039,59738.0,59737.0,1.45472891]
["bitfinex","BTCUSD",1726670474253,0.00315039,59738.0,59737.0,1.91277591]
["bitfinex","BTCUSD",1726670475156,0.00315039,59738.0,59737.0,2.24757591]
["bitfinex","BTCUSD",1726670476519,0.00315039,59738.0,59737.0,2.54492191]
["bitfinex","BTCUSD",1726670476729,0.00315039,59738.0,59737.0,2.44561891]
["bitfinex","BTCUSD",1726670479289,3.9e-07,59738.0,59737.0,2.78041891]
["bitfinex","BTCUSD",1726670479505,0.00385739,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1726670479957,0.02179882,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1726670480170,0.00385739,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1726670480388,0.00385739,59755.0,59740.0,0.334784]
["bitfinex","BTCUSD",1726670480389,0.00385739,59755.0,59752.0,0.334715]
["bitfinex","BTCUSD",1726670480615,0.00385739,59755.0,59752.0,0.167355]
["bitfinex","BTCUSD",1726670480827,0.00385739,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726670481469,0.00385739,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1726670481713,0.00385739,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1726670482170,0.01285739,59755.0,59754.0,0.837762]
["bitfinex","BTCUSD",1726670483056,0.00385739,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1726670483703,0.00385739,59755.0,59743.0,0.334764]
["bitfinex","BTCUSD",1726670483919,0.00385739,59755.0,59738.0,0.49784467]
["bitfinex","BTCUSD",1726670483920,0.17820939,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670484144,0.51290939,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670484572,0.17820939,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670485213,0.17120939,59755.0,59748.0,0.334735]
["bitfinex","BTCUSD",1726670485428,0.167356,59753.0,59749.0,0.167364]
["bitfinex","BTCUSD",1726670485690,0.01085739,59755.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726670485903,0.167356,59753.0,59750.0,0.167363]
["bitfinex","BTCUSD",1726670486116,0.00385739,59755.0,59751.0,0.167361]
["bitfinex","BTCUSD",1726670486337,0.17820839,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670486566,0.17820839,59755.0,59752.0,0.167357]
["bitfinex","BTCUSD",1726670486567,0.17120839,59755.0,59752.0,0.167357]
["bitfinex","BTCUSD",1726670486820,0.00385739,59755.0,59746.0,0.334745]
["bitfinex","BTCUSD",1726670487038,0.167354,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1726670487462,0.17120739,59755.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726670487677,0.00385739,59755.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726670488166,0.17120739,59755.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726670488430,0.00385739,59755.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726670488679,0.00385739,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726670488906,0.01285739,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726670489142,0.00385739,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726670489389,0.01185739,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726670489624,0.01185739,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1726670489842,0.00385739,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1726670490083,0.01185739,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670490962,0.02981641,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670491185,0.01185739,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670491400,0.02981641,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670491614,0.01267739,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670491831,0.03063641,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670492082,0.01267739,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670492723,0.0306569,59755.0,59754.0,0.503057]
["bitfinex","BTCUSD",1726670492941,0.01267739,59755.0,59754.0,0.168352]
["bitfinex","BTCUSD",1726670493164,0.0306569,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670493405,0.01267739,59755.0,59754.0,0.168352]
["bitfinex","BTCUSD",1726670493626,0.1980069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670493850,0.01267739,59755.0,59754.0,0.168352]
["bitfinex","BTCUSD",1726670494291,0.0306569,59755.0,59754.0,0.168352]
["bitfinex","BTCUSD",1726670497388,0.0306569,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670497812,0.0306569,59755.0,59754.0,0.168352]
["bitfinex","BTCUSD",1726670498526,0.0306569,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670498764,0.5327069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670499254,0.1980069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670499506,0.5327069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670501244,0.1980069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670502709,0.5327069,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1726670504215,0.5327069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670505170,0.1980069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670505447,0.5327069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670505707,0.0306569,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670505949,0.1980069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670506439,0.5327069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670506685,0.1980069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670507166,0.8674069,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670507430,1.52066398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670507639,1.61146398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670508287,1.27676398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670508712,1.61146398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670508927,1.63446398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670509566,1.29976398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670510001,1.63446398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670511588,1.29976398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670511829,1.63446398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670512577,1.29976398,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670514493,0.21671057,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670514742,0.36106057,59755.0,59754.0,0.00264]
["bitfinex","BTCUSD",1726670514990,0.36106057,59755.0,59754.0,0.504697]
["bitfinex","BTCUSD",1726670514991,0.0306569,59755.0,59754.0,0.504697]
["bitfinex","BTCUSD",1726670515256,0.0306569,59755.0,59754.0,0.839402]
["bitfinex","BTCUSD",1726670515460,0.0306569,59755.0,59754.0,1.24889073]
["bitfinex","BTCUSD",1726670515666,0.01267739,59755.0,59754.0,1.24889073]
["bitfinex","BTCUSD",1726670515877,0.01267739,59755.0,59754.0,1.174107]
["bitfinex","BTCUSD",1726670516579,0.01267739,59755.0,59754.0,1.24882784]
["bitfinex","BTCUSD",1726670516798,0.00467739,59755.0,59754.0,1.24782784]
["bitfinex","BTCUSD",1726670517016,0.00567739,59755.0,59754.0,1.24782784]
["bitfinex","BTCUSD",1726670518541,0.00567739,59755.0,59754.0,1.173107]
["bitfinex","BTCUSD",1726670519194,0.00567739,59755.0,59754.0,1.24782784]
["bitfinex","BTCUSD",1726670519398,0.00567739,59755.0,59754.0,1.173107]
["bitfinex","BTCUSD",1726670520231,0.00567739,59755.0,59754.0,1.24782784]
["bitfinex","BTCUSD",1726670520454,0.00567739,59755.0,59754.0,1.67086567]
["bitfinex","BTCUSD",1726670520671,0.00567739,59755.0,59754.0,2.87434815]
["bitfinex","BTCUSD",1726670520899,0.00567739,59755.0,59754.0,2.68672638]
["bitfinex","BTCUSD",1726670521137,0.00557739,59755.0,59754.0,2.46588067]
["bitfinex","BTCUSD",1726670521349,0.00447739,59755.0,59754.0,2.64498067]
["bitfinex","BTCUSD",1726670521577,0.00437739,59755.0,59754.0,2.64498067]
["bitfinex","BTCUSD",1726670521791,0.00537739,59755.0,59754.0,2.99068567]
["bitfinex","BTCUSD",1726670521997,0.00537739,59755.0,59754.0,2.97968567]
["bitfinex","BTCUSD",1726670522209,0.00437739,59755.0,59754.0,3.19983484]
["bitfinex","BTCUSD",1726670522453,0.00537739,59755.0,59754.0,3.91083484]
["bitfinex","BTCUSD",1726670523291,0.00537739,59755.0,59754.0,3.94083484]
["bitfinex","BTCUSD",1726670523511,0.00537739,59755.0,59754.0,3.72068567]
["bitfinex","BTCUSD",1726670523971,0.00537739,59755.0,59754.0,3.02567067]
["bitfinex","BTCUSD",1726670524218,0.00082,59760.0,59759.0,2.09742641]
["bitfinex","BTCUSD",1726670524479,0.00082,59760.0,59759.0,2.99578076]
["bitfinex","BTCUSD",1726670524736,0.00082,59760.0,59759.0,2.39394576]
["bitfinex","BTCUSD",1726670525206,0.00082,59760.0,59759.0,2.15472708]
["bitfinex","BTCUSD",1726670525611,0.00182,59760.0,59759.0,2.16572708]
["bitfinex","BTCUSD",1726670526702,0.00182,59760.0,59759.0,2.17569296]
["bitfinex","BTCUSD",1726670527146,0.00182,59760.0,59759.0,2.04476896]
["bitfinex","BTCUSD",1726670527357,0.00182,59760.0,59759.0,2.17539296]
["bitfinex","BTCUSD",1726670527779,0.00182,59760.0,59759.0,2.17739296]
["bitfinex","BTCUSD",1726670528018,0.00172,59760.0,59759.0,2.51206996]
["bitfinex","BTCUSD",1726670528229,1e-06,59760.0,59759.0,3.72961207]
["bitfinex","BTCUSD",1726670528443,0.000721,59768.0,59767.0,1.507844]
["bitfinex","BTCUSD",1726670528656,0.000721,59768.0,59767.0,2.99048601]
["bitfinex","BTCUSD",1726670528912,0.000621,59768.0,59767.0,3.11527374]
["bitfinex","BTCUSD",1726670529128,0.000621,59768.0,59767.0,2.97774374]
["bitfinex","BTCUSD",1726670529335,0.000621,59768.0,59767.0,3.04711238]
["bitfinex","BTCUSD",1726670529749,0.000621,59768.0,59767.0,3.04911238]
["bitfinex","BTCUSD",1726670529965,0.000521,59768.0,59767.0,3.04911238]
["bitfinex","BTCUSD",1726670530226,0.000521,59768.0,59767.0,2.94800508]
["bitfinex","BTCUSD",1726670530438,0.000521,59768.0,59767.0,2.77764808]
["bitfinex","BTCUSD",1726670530852,0.000521,59768.0,59767.0,2.77564808]
["bitfinex","BTCUSD",1726670531078,0.000421,59768.0,59767.0,2.77564808]
["bitfinex","BTCUSD",1726670531277,0.000421,59768.0,59767.0,3.62733303]
["bitfinex","BTCUSD",1726670531495,0.000421,59768.0,59767.0,3.58504808]
["bitfinex","BTCUSD",1726670531717,0.0071304,59774.0,59767.0,3.58504808]
["bitfinex","BTCUSD",1726670531718,0.0070314,59774.0,59773.0,1.605695]
["bitfinex","BTCUSD",1726670531933,0.0070314,59774.0,59773.0,2.02325202]
["bitfinex","BTCUSD",1726670532170,0.0070314,59774.0,59773.0,3.40011902]
["bitfinex","BTCUSD",1726670532425,0.0070314,59774.0,59773.0,3.38751014]
["bitfinex","BTCUSD",1726670532643,0.0070314,59774.0,59773.0,2.66816814]
["bitfinex","BTCUSD",1726670533122,0.0070314,59774.0,59773.0,1.99847014]
["bitfinex","BTCUSD",1726670533346,0.0070314,59774.0,59773.0,2.03105108]
["bitfinex","BTCUSD",1726670533991,0.0070314,59774.0,59773.0,1.87554767]
["bitfinex","BTCUSD",1726670534204,0.0070314,59774.0,59773.0,1.76874867]
["bitfinex","BTCUSD",1726670534431,0.0070314,59774.0,59773.0,1.87822567]
["bitfinex","BTCUSD",1726670534864,0.0070314,59774.0,59773.0,1.88820134]
["bitfinex","BTCUSD",1726670535081,0.0070314,59774.0,59773.0,1.77872434]
["bitfinex","BTCUSD",1726670535296,0.0070314,59774.0,59773.0,1.93422775]
["bitfinex","BTCUSD",1726670535527,0.0070314,59774.0,59773.0,2.53721275]
["bitfinex","BTCUSD",1726670535746,0.0070314,59774.0,59773.0,2.53921275]
["bitfinex","BTCUSD",1726670535747,0.0068314,59774.0,59773.0,2.53921275]
["bitfinex","BTCUSD",1726670536264,0.0067314,59774.0,59773.0,2.53721275]
["bitfinex","BTCUSD",1726670536524,0.0067314,59774.0,59773.0,2.58587275]
["bitfinex","BTCUSD",1726670536525,0.0066314,59774.0,59773.0,2.58587275]
["bitfinex","BTCUSD",1726670536743,0.0066314,59774.0,59773.0,2.92247175]
["bitfinex","BTCUSD",1726670536961,0.0066314,59774.0,59773.0,2.58787275]
["bitfinex","BTCUSD",1726670537193,0.0066314,59774.0,59773.0,2.58587275]
["bitfinex","BTCUSD",1726670538356,0.0066314,59774.0,59773.0,2.58787275]
["bitfinex","BTCUSD",1726670538571,0.0066314,59774.0,59773.0,2.58587275]
["bitfinex","BTCUSD",1726670538995,0.0066314,59774.0,59773.0,2.58787275]
["bitfinex","BTCUSD",1726670539254,0.0066314,59774.0,59773.0,2.58587275]
["bitfinex","BTCUSD",1726670540125,0.0066314,59774.0,59773.0,2.58751275]
["bitfinex","BTCUSD",1726670540359,0.0074514,59774.0,59773.0,2.58951275]
["bitfinex","BTCUSD",1726670541288,0.0074514,59774.0,59773.0,2.92411175]
["bitfinex","BTCUSD",1726670541513,0.0074514,59774.0,59773.0,2.95411175]
["bitfinex","BTCUSD",1726670541960,0.0074514,59774.0,59773.0,2.61751275]
["bitfinex","BTCUSD",1726670542183,0.0074514,59774.0,59773.0,2.61451275]
["bitfinex","BTCUSD",1726670542402,0.0074514,59774.0,59773.0,2.61651275]
["bitfinex","BTCUSD",1726670542643,0.0074514,59774.0,59773.0,2.96011175]
["bitfinex","BTCUSD",1726670543337,0.0074514,59774.0,59773.0,2.62351275]
["bitfinex","BTCUSD",1726670543975,0.0074514,59774.0,59773.0,2.95811175]
["bitfinex","BTCUSD",1726670545463,0.0074514,59774.0,59773.0,3.00746386]
["bitfinex","BTCUSD",1726670545694,0.0074514,59774.0,59773.0,2.95811175]
["bitfinex","BTCUSD",1726670545947,0.0074514,59774.0,59773.0,2.35812675]
["bitfinex","BTCUSD",1726670546200,0.0074514,59774.0,59773.0,1.99352775]
["bitfinex","BTCUSD",1726670546459,0.0073514,59774.0,59773.0,2.54399386]
["bitfinex","BTCUSD",1726670546719,0.0073514,59774.0,59773.0,1.67497067]
["bitfinex","BTCUSD",1726670546971,0.0073514,59774.0,59773.0,1.99352775]
["bitfinex","BTCUSD",1726670547231,0.0073514,59774.0,59773.0,2.80356575]
["bitfinex","BTCUSD",1726670547232,0.0072514,59774.0,59773.0,2.80356575]
["bitfinex","BTCUSD",1726670547467,0.0072514,59774.0,59773.0,2.71094775]
["bitfinex","BTCUSD",1726670547964,0.0071514,59774.0,59773.0,2.25081034]
["bitfinex","BTCUSD",1726670548206,0.0071514,59774.0,59773.0,2.40631375]
["bitfinex","BTCUSD",1726670550585,0.0070514,59774.0,59773.0,2.74091275]
["bitfinex","BTCUSD",1726670551274,0.0069514,59774.0,59773.0,2.88261397]
["bitfinex","BTCUSD",1726670551489,0.0068514,59774.0,59773.0,2.88261397]
["bitfinex","BTCUSD",1726670551912,0.0067514,59774.0,59773.0,2.88261397]
["bitfinex","BTCUSD",1726670552207,0.0067514,59774.0,59773.0,2.88461397]
["bitfinex","BTCUSD",1726670552440,0.0067514,59774.0,59773.0,3.26851419]
["bitfinex","BTCUSD",1726670552666,0.003957,59791.0,59790.0,1.66077141]
["bitfinex","BTCUSD",1726670552667,0.003857,59791.0,59790.0,1.66077141]
["bitfinex","BTCUSD",1726670552881,0.003857,59791.0,59790.0,1.82382508]
["bitfinex","BTCUSD",1726670553110,0.003857,59791.0,59790.0,1.87248508]
["bitfinex","BTCUSD",1726670554908,0.003857,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670555773,0.098557,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670556642,0.098557,59791.0,59790.0,0.88492]
["bitfinex","BTCUSD",1726670556863,0.098557,59791.0,59790.0,0.215912]
["bitfinex","BTCUSD",1726670557071,0.098557,59791.0,59790.0,0.88492]
["bitfinex","BTCUSD",1726670557788,0.098557,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670559055,0.098557,59791.0,59790.0,0.88492]
["bitfinex","BTCUSD",1726670559898,0.098557,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670560024,0.098557,59791.0,59790.0,0.88492]
["bitfinex","BTCUSD",1726670560243,0.098557,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670560458,0.003857,59791.0,59790.0,1.219424]
["bitfinex","BTCUSD",1726670562566,0.003857,59791.0,59790.0,1.22951848]
["bitfinex","BTCUSD",1726670563256,0.003857,59791.0,59790.0,1.56402248]
["bitfinex","BTCUSD",1726670563477,0.003857,59791.0,59790.0,1.88257956]
["bitfinex","BTCUSD",1726670564322,0.003857,59791.0,59790.0,1.72707615]
["bitfinex","BTCUSD",1726670565682,0.003857,59791.0,59790.0,1.88257956]
["bitfinex","BTCUSD",1726670566543,0.004676,59791.0,59790.0,1.88257956]
["bitfinex","BTCUSD",1726670566762,0.000721,59798.0,59797.0,1.505088]
["bitfinex","BTCUSD",1726670566976,0.000721,59798.0,59797.0,2.60070108]
["bitfinex","BTCUSD",1726670567190,0.000721,59798.0,59797.0,2.38933708]
["bitfinex","BTCUSD",1726670567640,0.000721,59798.0,59797.0,2.18312908]
["bitfinex","BTCUSD",1726670568084,0.00082,59815.0,59809.0,1.66028941]
["bitfinex","BTCUSD",1726670568085,0.0070304,59810.0,59809.0,1.66028941]
["bitfinex","BTCUSD",1726670568306,0.0070304,59810.0,59809.0,1.87200308]
["bitfinex","BTCUSD",1726670568526,0.0069304,59810.0,59809.0,1.87200308]
["bitfinex","BTCUSD",1726670568956,0.0068304,59810.0,59809.0,1.87200308]
["bitfinex","BTCUSD",1726670569392,0.0068304,59810.0,59809.0,1.71649967]
["bitfinex","BTCUSD",1726670569610,0.0067304,59810.0,59809.0,2.50837308]
["bitfinex","BTCUSD",1726670570261,0.0067304,59810.0,59809.0,1.71649967]
["bitfinex","BTCUSD",1726670570476,0.0067304,59810.0,59809.0,1.53760608]
["bitfinex","BTCUSD",1726670570694,0.0067304,59810.0,59809.0,1.54160608]
["bitfinex","BTCUSD",1726670571795,0.0067304,59810.0,59809.0,1.55151145]
["bitfinex","BTCUSD",1726670572445,0.0067304,59810.0,59809.0,1.65005692]
["bitfinex","BTCUSD",1726670572663,0.0067304,59810.0,59809.0,1.43538192]
["bitfinex","BTCUSD",1726670572888,0.0067304,59810.0,59809.0,1.38610267]
["bitfinex","BTCUSD",1726670573946,0.0067304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670574609,0.0066304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670575523,0.0065304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670576589,0.0065304,59810.0,59809.0,1.38610267]
["bitfinex","BTCUSD",1726670576798,0.0065304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670577234,0.0065304,59810.0,59809.0,1.38710267]
["bitfinex","BTCUSD",1726670577450,0.0065304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670577882,0.0065304,59810.0,59809.0,1.38510267]
["bitfinex","BTCUSD",1726670578104,0.0065304,59810.0,59809.0,1.38210267]
["bitfinex","BTCUSD",1726670578964,0.0064304,59810.0,59809.0,1.71649967]
["bitfinex","BTCUSD",1726670579185,0.0063304,59810.0,59809.0,1.219049]
["bitfinex","BTCUSD",1726670579398,0.0071504,59810.0,59809.0,1.219049]
["bitfinex","BTCUSD",1726670579613,0.0071504,59810.0,59809.0,1.225049]
["bitfinex","BTCUSD",1726670580941,0.0071504,59810.0,59809.0,1.219049]
["bitfinex","BTCUSD",1726670581436,0.0071504,59810.0,59809.0,1.223049]
["bitfinex","BTCUSD",1726670581921,0.0071504,59810.0,59809.0,0.888652]
["bitfinex","BTCUSD",1726670582867,0.0071504,59810.0,59809.0,0.884652]
["bitfinex","BTCUSD",1726670583317,0.0976504,59810.0,59809.0,0.889652]
["bitfinex","BTCUSD",1726670583537,0.1773504,59810.0,59809.0,0.215858]
["bitfinex","BTCUSD",1726670583755,0.1773504,59810.0,59809.0,0.04866]
["bitfinex","BTCUSD",1726670583756,0.3445464,59810.0,59809.0,0.04866]
["bitfinex","BTCUSD",1726670583991,0.19670874,59810.0,59809.0,0.04966]
["bitfinex","BTCUSD",1726670584202,0.19670874,59810.0,59809.0,0.885652]
["bitfinex","BTCUSD",1726670584429,0.19670874,59810.0,59809.0,0.884652]
["bitfinex","BTCUSD",1726670584893,0.19670874,59810.0,59809.0,0.550255]
["bitfinex","BTCUSD",1726670585109,0.1773504,59810.0,59809.0,0.550255]
["bitfinex","BTCUSD",1726670585351,0.19663146,59810.0,59809.0,0.884652]
["bitfinex","BTCUSD",1726670585597,0.19663146,59810.0,59809.0,0.550255]
["bitfinex","BTCUSD",1726670585814,0.1773504,59810.0,59809.0,0.550255]
["bitfinex","BTCUSD",1726670586282,0.19663146,59810.0,59809.0,0.550255]
["bitfinex","BTCUSD",1726670586706,0.19663146,59810.0,59809.0,0.885652]
["bitfinex","BTCUSD",1726670587153,0.02643146,59810.0,59809.0,0.885652]
["bitfinex","BTCUSD",1726670587594,0.0070504,59810.0,59809.0,1.220049]
["bitfinex","BTCUSD",1726670587817,0.0070504,59810.0,59809.0,1.48310267]
["bitfinex","BTCUSD",1726670588032,0.0069504,59810.0,59809.0,1.48210267]
["bitfinex","BTCUSD",1726670588248,0.0068504,59810.0,59809.0,2.99053667]
["bitfinex","BTCUSD",1726670588462,0.0068504,59810.0,59809.0,2.04696901]
["bitfinex","BTCUSD",1726670590068,0.0068504,59810.0,59809.0,1.71857201]
["bitfinex","BTCUSD",1726670590283,0.0068504,59810.0,59809.0,1.49825501]
["bitfinex","BTCUSD",1726670591458,0.0068504,59810.0,59809.0,1.49989501]
["bitfinex","BTCUSD",1726670593017,0.0068504,59810.0,59809.0,1.49389501]
["bitfinex","BTCUSD",1726670593491,0.0067504,59810.0,59809.0,1.49389501]
["bitfinex","BTCUSD",1726670593703,0.0067504,59810.0,59809.0,1.49789501]
["bitfinex","BTCUSD",1726670595230,0.0067504,59810.0,59809.0,1.33084134]
["bitfinex","BTCUSD",1726670596105,0.0066504,59810.0,59809.0,1.33084134]
["bitfinex","BTCUSD",1726670596835,0.0066504,59810.0,59809.0,1.33684134]
["bitfinex","BTCUSD",1726670597329,0.0066504,59810.0,59809.0,1.38625533]
["bitfinex","BTCUSD",1726670598217,0.0066504,59810.0,59809.0,1.41096233]
["bitfinex","BTCUSD",1726670598454,0.0066504,59810.0,59809.0,1.33684134]
["bitfinex","BTCUSD",1726670599334,0.0066504,59810.0,59809.0,1.41096233]
["bitfinex","BTCUSD",1726670599555,0.0065504,59810.0,59809.0,1.43566933]
["bitfinex","BTCUSD",1726670599768,0.0065504,59810.0,59809.0,1.33684134]
["bitfinex","BTCUSD",1726670599982,0.0065504,59810.0,59809.0,1.226689]
["bitfinex","BTCUSD",1726670600205,0.0065504,59810.0,59809.0,1.30092848]
["bitfinex","BTCUSD",1726670601515,0.0064504,59810.0,59809.0,1.30092848]
["bitfinex","BTCUSD",1726670601731,0.0064504,59810.0,59809.0,1.46398215]
["bitfinex","BTCUSD",1726670601957,0.0064504,59810.0,59809.0,1.79841184]
["bitfinex","BTCUSD",1726670602174,0.0064504,59810.0,59809.0,1.89841184]
["bitfinex","BTCUSD",1726670602387,0.0064504,59810.0,59809.0,1.82413967]
["bitfinex","BTCUSD",1726670603273,0.0063504,59810.0,59809.0,3.25577962]
["bitfinex","BTCUSD",1726670603494,0.0063504,59810.0,59809.0,3.13199267]
["bitfinex","BTCUSD",1726670603710,0.0062504,59810.0,59809.0,3.13199267]
["bitfinex","BTCUSD",1726670605052,0.0062504,59810.0,59809.0,3.12599267]
["bitfinex","BTCUSD",1726670605479,0.0062504,59810.0,59809.0,3.13799267]
["bitfinex","BTCUSD",1726670606159,0.0061504,59810.0,59809.0,3.13799267]
["bitfinex","BTCUSD",1726670606878,0.0061504,59810.0,59809.0,4.03449667]
["bitfinex","BTCUSD",1726670608770,0.0061504,59810.0,59809.0,3.70009967]
["bitfinex","BTCUSD",1726670609269,4e-07,59810.0,59809.0,4.23829667]
["bitfinex","BTCUSD",1726670609521,0.0007204,59815.0,59814.0,1.63466]
["bitfinex","BTCUSD",1726670609805,4e-07,59815.0,59814.0,2.28958608]
["bitfinex","BTCUSD",1726670610025,0.0007204,59820.0,59819.0,1.940875]
["bitfinex","BTCUSD",1726670610244,0.0007204,59820.0,59819.0,4.12939208]
["bitfinex","BTCUSD",1726670610680,0.003957,59827.0,59826.0,1.604359]
["bitfinex","BTCUSD",1726670610681,0.0038574,59827.0,59826.0,1.604359]
["bitfinex","BTCUSD",1726670610907,0.0038574,59827.0,59826.0,1.89803567]
["bitfinex","BTCUSD",1726670611090,0.0038574,59827.0,59826.0,1.88605967]
["bitfinex","BTCUSD",1726670611372,0.00082,59834.0,59827.0,1.604336]
["bitfinex","BTCUSD",1726670611586,0.00082,59834.0,59831.0,0.03]
["bitfinex","BTCUSD",1726670611587,0.00072,59834.0,59831.0,0.03]
["bitfinex","BTCUSD",1726670611808,0.00072,59834.0,59833.0,1.42542341]
["bitfinex","BTCUSD",1726670612028,0.00072,59834.0,59833.0,4.27744879]
["bitfinex","BTCUSD",1726670612255,0.00072,59834.0,59833.0,3.60219308]
["bitfinex","BTCUSD",1726670612507,0.00072,59834.0,59833.0,2.37499308]
["bitfinex","BTCUSD",1726670612729,0.00072,59834.0,59833.0,2.70725608]
["bitfinex","BTCUSD",1726670612952,0.00062,59834.0,59833.0,2.37299308]
["bitfinex","BTCUSD",1726670613206,0.00062,59834.0,59833.0,3.07151908]
["bitfinex","BTCUSD",1726670613433,0.00062,59834.0,59833.0,3.07351908]
["bitfinex","BTCUSD",1726670614113,0.00062,59834.0,59833.0,3.08159775]
["bitfinex","BTCUSD",1726670614565,0.00062,59834.0,59833.0,2.57338623]
["bitfinex","BTCUSD",1726670614802,0.00062,59834.0,59833.0,2.75933475]
["bitfinex","BTCUSD",1726670615052,0.00062,59834.0,59833.0,2.48411175]
["bitfinex","BTCUSD",1726670615289,0.00062,59834.0,59833.0,2.30538175]
["bitfinex","BTCUSD",1726670615507,0.00062,59834.0,59833.0,2.29338175]
["bitfinex","BTCUSD",1726670615730,0.00062,59834.0,59833.0,2.30638175]
["bitfinex","BTCUSD",1726670615974,0.00062,59834.0,59833.0,2.29338175]
["bitfinex","BTCUSD",1726670616481,0.00062,59834.0,59833.0,2.30538175]
["bitfinex","BTCUSD",1726670617450,0.00062,59834.0,59833.0,2.42882303]
["bitfinex","BTCUSD",1726670617928,0.00062,59834.0,59833.0,2.38682303]
["bitfinex","BTCUSD",1726670618141,0.00062,59834.0,59833.0,2.18704475]
["bitfinex","BTCUSD",1726670618350,0.00062,59834.0,59833.0,2.28578652]
["bitfinex","BTCUSD",1726670618576,0.00052,59834.0,59833.0,2.28778652]
["bitfinex","BTCUSD",1726670618832,0.00042,59834.0,59833.0,2.31248603]
["bitfinex","BTCUSD",1726670619032,0.00042,59834.0,59833.0,2.18704475]
["bitfinex","BTCUSD",1726670619255,0.00042,59834.0,59833.0,2.31045755]
["bitfinex","BTCUSD",1726670619475,0.00042,59834.0,59833.0,2.64472055]
["bitfinex","BTCUSD",1726670619969,0.00042,59834.0,59833.0,2.49253455]
["bitfinex","BTCUSD",1726670620184,0.00042,59834.0,59833.0,4.36249455]
["bitfinex","BTCUSD",1726670620822,0.00042,59834.0,59833.0,4.36239969]
["bitfinex","BTCUSD",1726670621267,1e-06,59834.0,59833.0,4.57334475]
["bitfinex","BTCUSD",1726670621484,1e-06,59834.0,59833.0,4.63534475]
["bitfinex","BTCUSD",1726670621694,0.0070304,59846.0,59845.0,2.12358141]
["bitfinex","BTCUSD",1726670621908,0.0070304,59846.0,59845.0,3.52602267]
["bitfinex","BTCUSD",1726670622342,0.0070304,59846.0,59845.0,3.35573767]
["bitfinex","BTCUSD",1726670622568,0.0070304,59846.0,59845.0,3.35570431]
["bitfinex","BTCUSD",1726670623239,0.0070304,59846.0,59845.0,2.94320731]
["bitfinex","BTCUSD",1726670623677,0.0070304,59846.0,59845.0,2.86930908]
["bitfinex","BTCUSD",1726670624356,0.0070304,59846.0,59845.0,2.9185553]
["bitfinex","BTCUSD",1726670624566,0.0070304,59846.0,59845.0,2.9315553]
["bitfinex","BTCUSD",1726670625466,0.0070304,59846.0,59845.0,2.93154622]
["bitfinex","BTCUSD",1726670626114,0.0070304,59846.0,59845.0,2.93354622]
["bitfinex","BTCUSD",1726670626373,0.0070304,59846.0,59845.0,2.89403693]
["bitfinex","BTCUSD",1726670626580,0.0007194,59858.0,59857.0,1.75908341]
["bitfinex","BTCUSD",1726670626802,0.0007194,59858.0,59857.0,2.52063108]
["bitfinex","BTCUSD",1726670627016,0.0006194,59858.0,59857.0,2.52063108]
["bitfinex","BTCUSD",1726670627700,0.0006194,59858.0,59857.0,2.37863308]
["bitfinex","BTCUSD",1726670627924,0.0006194,59858.0,59857.0,1.98117708]
["bitfinex","BTCUSD",1726670628158,0.0006194,59858.0,59857.0,3.08625508]
["bitfinex","BTCUSD",1726670628354,0.0006194,59858.0,59857.0,3.42038408]
["bitfinex","BTCUSD",1726670628355,0.0005194,59858.0,59857.0,3.42038408]
["bitfinex","BTCUSD",1726670628801,0.0005194,59858.0,59857.0,3.00988508]
["bitfinex","BTCUSD",1726670629063,0.0005194,59858.0,59857.0,2.23901508]
["bitfinex","BTCUSD",1726670629283,0.0005194,59858.0,59857.0,1.98717708]
["bitfinex","BTCUSD",1726670630855,0.0004194,59858.0,59857.0,3.47527108]
["bitfinex","BTCUSD",1726670631071,0.0004194,59858.0,59857.0,3.85853806]
["bitfinex","BTCUSD",1726670631238,0.0003194,59858.0,59857.0,3.52440906]
["bitfinex","BTCUSD",1726670631454,0.5603,59874.0,59862.0,1.603454]
["bitfinex","BTCUSD",1726670631657,0.5603,59874.0,59862.0,1.98105108]
["bitfinex","BTCUSD",1726670631658,0.02433346,59863.0,59862.0,1.98105108]
["bitfinex","BTCUSD",1726670631860,0.003957,59863.0,59862.0,1.98105108]
["bitfinex","BTCUSD",1726670632232,0.003957,59863.0,59862.0,1.64695008]
["bitfinex","BTCUSD",1726670632867,0.003957,59863.0,59862.0,1.49144667]
["bitfinex","BTCUSD",1726670633066,0.003957,59863.0,59862.0,1.328393]
["bitfinex","BTCUSD",1726670633484,0.003957,59863.0,59862.0,1.81799741]
["bitfinex","BTCUSD",1726670634455,0.003957,59863.0,59862.0,1.48389641]
["bitfinex","BTCUSD",1726670634661,0.003957,59863.0,59862.0,1.48489641]
["bitfinex","BTCUSD",1726670636514,0.003957,59863.0,59862.0,1.329393]
["bitfinex","BTCUSD",1726670636733,0.003957,59863.0,59862.0,1.663494]
["bitfinex","BTCUSD",1726670637158,0.003957,59863.0,59862.0,1.81899741]
["bitfinex","BTCUSD",1726670637873,0.003857,59863.0,59862.0,1.98205108]
["bitfinex","BTCUSD",1726670638100,0.0982,59871.0,59865.0,1.169297]
["bitfinex","BTCUSD",1726670638544,0.0982,59871.0,59865.0,1.228337]
["bitfinex","BTCUSD",1726670638755,0.0982,59871.0,59865.0,1.562422]
["bitfinex","BTCUSD",1726670639422,0.0982,59871.0,59865.0,1.567422]
["bitfinex","BTCUSD",1726670639950,0.0982,59871.0,59865.0,1.233337]
["bitfinex","BTCUSD",1726670640219,0.000483,59869.0,59865.0,1.233337]
["bitfinex","BTCUSD",1726670640489,0.000483,59869.0,59865.0,1.87197186]
["bitfinex","BTCUSD",1726670640734,0.000483,59869.0,59865.0,1.40624686]
["bitfinex","BTCUSD",1726670641228,0.000483,59869.0,59865.0,1.40124686]
["bitfinex","BTCUSD",1726670641545,0.000483,59869.0,59865.0,1.45636942]
["bitfinex","BTCUSD",1726670641715,2.1,59866.0,59865.0,1.45636942]
["bitfinex","BTCUSD",1726670641957,2.0999,59866.0,59865.0,2.81843642]
["bitfinex","BTCUSD",1726670642203,2.12037348,59866.0,59865.0,2.17992842]
["bitfinex","BTCUSD",1726670642448,2.12037348,59866.0,59865.0,2.15994842]
["bitfinex","BTCUSD",1726670642708,2.12037348,59866.0,59865.0,1.29331575]
["bitfinex","BTCUSD",1726670642967,2.12037348,59866.0,59865.0,1.24419319]
["bitfinex","BTCUSD",1726670643254,2.12037348,59866.0,59865.0,0.900252]
["bitfinex","BTCUSD",1726670643503,2.29027348,59866.0,59865.0,0.06504]
["bitfinex","BTCUSD",1726670644510,2.29027348,59866.0,59865.0,0.05904]
["bitfinex","BTCUSD",1726670644771,0.0952,59858.0,59853.0,0.0491576]
["bitfinex","BTCUSD",1726670645032,0.0952,59858.0,59845.0,0.0507976]
["bitfinex","BTCUSD",1726670645033,0.262264,59858.0,59845.0,0.0507976]
["bitfinex","BTCUSD",1726670645305,0.0952,59858.0,59845.0,0.00164]
["bitfinex","BTCUSD",1726670645547,0.0909,59856.0,59845.0,0.335835]
["bitfinex","BTCUSD",1726670645802,0.0909,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726670646049,0.0909,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1726670646273,0.0909,59856.0,59855.0,0.83535]
["bitfinex","BTCUSD",1726670647208,0.1739,59855.0,59845.0,0.0507976]
["bitfinex","BTCUSD",1726670647464,0.0909,59849.0,59845.0,0.00164]
["bitfinex","BTCUSD",1726670647713,0.0909,59849.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726670648000,0.05108197,59849.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726670648242,0.01681478,59848.0,59845.0,0.00164]
["bitfinex","BTCUSD",1726670648507,0.01681478,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1726670649268,0.01681478,59848.0,59847.0,0.08464]
["bitfinex","BTCUSD",1726670649542,0.18390378,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670649999,0.01681478,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670650192,0.01681478,59848.0,59847.0,0.250732]
["bitfinex","BTCUSD",1726670650443,0.01681478,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670651097,0.02081478,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670651310,0.01681478,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670651743,0.18790378,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670652407,0.85626178,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670652657,1.46399445,59848.0,59847.0,0.08364]
["bitfinex","BTCUSD",1726670652895,0.167131,59834.0,59826.0,0.334301]
["bitfinex","BTCUSD",1726670653123,0.15550341,59833.0,59829.0,0.334285]
["bitfinex","BTCUSD",1726670653349,0.15550341,59833.0,59826.0,0.334301]
["bitfinex","BTCUSD",1726670653350,0.15550341,59833.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670653566,0.023,59841.0,59833.0,0.16713]
["bitfinex","BTCUSD",1726670653789,0.15550341,59839.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726670654007,0.1801,59838.0,59833.0,0.16713]
["bitfinex","BTCUSD",1726670654271,0.1801,59838.0,59831.0,0.167135]
["bitfinex","BTCUSD",1726670654503,0.1801,59838.0,59823.0,0.002]
["bitfinex","BTCUSD",1726670654745,0.1801,59838.0,59832.0,0.167132]
["bitfinex","BTCUSD",1726670654746,0.347217,59838.0,59832.0,0.167132]
["bitfinex","BTCUSD",1726670654936,0.1801,59838.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726670655181,0.1801,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726670655631,0.01632592,59837.0,59834.0,0.191728]
["bitfinex","BTCUSD",1726670655845,0.01632592,59837.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670656069,0.18344692,59837.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670656286,0.01632592,59837.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670656474,0.167124,59836.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670656763,0.01631469,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670657193,0.167124,59836.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670657409,0.1718181,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670657637,1.17050177,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670657853,0.95374977,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670658329,1.28800177,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670659445,0.61949777,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670659661,0.61949777,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670659662,0.95374977,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670659892,1.28800177,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670660107,1.29600177,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670660326,0.62749777,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670660558,0.46037177,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670661020,0.62749777,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670661250,0.96174977,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670661691,0.95374977,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670662163,0.95374977,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670662164,0.96274977,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670662379,0.95374977,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670662619,1.13249836,59835.0,59834.0,0.0246]
["bitfinex","BTCUSD",1726670662842,1.29600177,59835.0,59834.0,0.0256]
["bitfinex","BTCUSD",1726670663282,1.29600177,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1726670663499,0.167141,59830.0,59824.0,0.334309]
["bitfinex","BTCUSD",1726670663714,0.32264441,59830.0,59825.0,0.334307]
["bitfinex","BTCUSD",1726670663931,0.32264441,59830.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726670663932,0.15550341,59826.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726670664154,0.0949,59825.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670664398,0.0949,59825.0,59816.0,0.002]
["bitfinex","BTCUSD",1726670664399,0.167177,59817.0,59814.0,0.00164]
["bitfinex","BTCUSD",1726670664608,0.15550341,59816.0,59815.0,0.1713962]
["bitfinex","BTCUSD",1726670664828,0.17176023,59816.0,59815.0,0.1713962]
["bitfinex","BTCUSD",1726670665485,0.01625682,59816.0,59815.0,0.1713962]
["bitfinex","BTCUSD",1726670665736,0.32267241,59820.0,59816.0,0.167177]
["bitfinex","BTCUSD",1726670665963,0.32267241,59820.0,59815.0,0.3385782]
["bitfinex","BTCUSD",1726670665964,0.15550341,59820.0,59818.0,0.167172]
["bitfinex","BTCUSD",1726670666406,0.15550341,59820.0,59817.0,0.334351]
["bitfinex","BTCUSD",1726670666631,0.15550341,59820.0,59817.0,0.167174]
["bitfinex","BTCUSD",1726670667103,0.32267241,59820.0,59816.0,0.167179]
["bitfinex","BTCUSD",1726670667319,0.15550341,59820.0,59817.0,0.167176]
["bitfinex","BTCUSD",1726670667539,0.49684041,59820.0,59818.0,0.001]
["bitfinex","BTCUSD",1726670667759,0.66456467,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1726670668218,0.33022367,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1726670668468,0.16305367,59819.0,59818.0,0.168173]
["bitfinex","BTCUSD",1726670668689,0.007,59820.0,59819.0,0.501511]
["bitfinex","BTCUSD",1726670668906,0.023,59824.0,59821.0,0.167163]
["bitfinex","BTCUSD",1726670669117,0.16305367,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1726670669540,0.33021367,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1726670669754,0.16305367,59823.0,59820.0,0.334335]
["bitfinex","BTCUSD",1726670669974,0.33021367,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1726670670162,0.16305367,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1726670670438,0.167164,59822.0,59818.0,0.167171]
["bitfinex","BTCUSD",1726670670654,0.16305367,59822.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670670879,0.167165,59821.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670671100,0.16305367,59822.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670671534,0.16305367,59822.0,59820.0,0.168167]
["bitfinex","BTCUSD",1726670671959,0.167165,59821.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670672229,0.49737867,59822.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670672230,0.16305367,59822.0,59820.0,0.001]
["bitfinex","BTCUSD",1726670672662,0.16305367,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726670672884,0.01727159,59821.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726670673325,0.01727159,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726670673752,0.16905367,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726670673986,0.16305367,59822.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670674405,0.005,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670674823,0.02227204,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670675037,0.03833199,59821.0,59820.0,0.501502]
["bitfinex","BTCUSD",1726670675477,0.03833199,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670675695,0.03333199,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670675914,0.01605995,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670676350,0.01605995,59821.0,59820.0,0.501502]
["bitfinex","BTCUSD",1726670676804,0.02105995,59821.0,59820.0,0.501502]
["bitfinex","BTCUSD",1726670678765,0.02105995,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670678970,0.03833154,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670679181,0.03333154,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670679607,0.03733154,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726670679883,0.03733154,59821.0,59820.0,0.168806]
["bitfinex","BTCUSD",1726670680318,0.02005995,59821.0,59820.0,0.168806]
["bitfinex","BTCUSD",1726670680533,0.02005995,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670681594,0.02005995,59821.0,59820.0,0.168806]
["bitfinex","BTCUSD",1726670681777,0.02005995,59821.0,59820.0,0.837478]
["bitfinex","BTCUSD",1726670682019,0.03733232,59821.0,59820.0,0.837478]
["bitfinex","BTCUSD",1726670682229,0.03733232,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670683093,0.02005995,59821.0,59820.0,0.837478]
["bitfinex","BTCUSD",1726670683307,0.004,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670683730,0.0199782,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670683937,0.02128143,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670684147,0.03725963,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670684792,0.03725963,59821.0,59820.0,0.839478]
["bitfinex","BTCUSD",1726670685001,0.03725963,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670685213,0.02128143,59821.0,59820.0,0.503142]
["bitfinex","BTCUSD",1726670685451,0.03725963,59821.0,59820.0,0.00164]
["bitfinex","BTCUSD",1726670686148,0.7248083,59821.0,59820.0,0.00164]
["bitfinex","BTCUSD",1726670687248,1.0591383,59821.0,59820.0,0.00164]
["bitfinex","BTCUSD",1726670687512,1.6044683,59821.0,59820.0,0.00164]
["bitfinex","BTCUSD",1726670689891,1.6044683,59821.0,59815.0,0.0042142]
["bitfinex","BTCUSD",1726670689892,0.03,59817.0,59815.0,0.0042142]
["bitfinex","BTCUSD",1726670690117,0.68009141,59810.0,59802.0,0.25075854]
["bitfinex","BTCUSD",1726670690342,2.05112108,59810.0,59802.0,0.25075854]
["bitfinex","BTCUSD",1726670690571,2.05112108,59810.0,59797.0,0.00164]
["bitfinex","BTCUSD",1726670690572,0.952947,59798.0,59797.0,0.00164]
["bitfinex","BTCUSD",1726670690789,1.01469341,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670691013,1.52950451,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670691251,1.52782809,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670692120,1.19335209,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670692332,1.20735209,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670693703,1.19335209,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670694165,1.20435209,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670694427,1.19335209,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670694911,0.02660501,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670695201,0.02660501,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670695202,0.01560501,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670695448,0.32273641,59797.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670695690,0.023,59799.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726670695934,0.011,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670696675,0.178238,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670697400,0.48996841,59797.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670697644,0.01,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670697889,0.01,59795.0,59794.0,0.1729362]
["bitfinex","BTCUSD",1726670698622,0.167238,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670698860,0.167238,59795.0,59794.0,0.0056972]
["bitfinex","BTCUSD",1726670699116,0.167238,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670699359,0.48579208,59796.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670699599,0.167238,59795.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670700069,0.48579208,59796.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670700308,0.48579308,59796.0,59794.0,0.0046972]
["bitfinex","BTCUSD",1726670700553,0.31855708,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726670700822,0.16305367,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726670701277,0.16305367,59796.0,59794.0,0.0051288]
["bitfinex","BTCUSD",1726670701525,0.16305367,59796.0,59794.0,0.0041288]
["bitfinex","BTCUSD",1726670701526,0.33028967,59796.0,59794.0,0.0041288]
["bitfinex","BTCUSD",1726670701735,0.01529588,59795.0,59794.0,0.0041288]
["bitfinex","BTCUSD",1726670701946,0.18253388,59795.0,59794.0,0.0041288]
["bitfinex","BTCUSD",1726670702177,0.01529588,59795.0,59794.0,0.0041288]
["bitfinex","BTCUSD",1726670702435,0.01529588,59795.0,59794.0,1.1768118]
["bitfinex","BTCUSD",1726670702957,0.011,59796.0,59795.0,0.83819]
["bitfinex","BTCUSD",1726670703146,0.011,59796.0,59795.0,1.172666]
["bitfinex","BTCUSD",1726670703605,0.011,59796.0,59795.0,1.82569908]
["bitfinex","BTCUSD",1726670703821,0.011,59796.0,59795.0,0.8423188]
["bitfinex","BTCUSD",1726670704037,0.334387,59811.0,59800.0,0.002]
["bitfinex","BTCUSD",1726670704038,0.16721,59805.0,59800.0,0.002]
["bitfinex","BTCUSD",1726670704250,0.167213,59804.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726670704462,0.167213,59804.0,59800.0,0.002]
["bitfinex","BTCUSD",1726670704463,0.01547156,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726670704674,0.01547156,59804.0,59803.0,0.000176]
["bitfinex","BTCUSD",1726670704887,0.023,59807.0,59803.0,0.334607]
["bitfinex","BTCUSD",1726670705097,0.01547156,59804.0,59803.0,0.501822]
["bitfinex","BTCUSD",1726670705315,0.023,59813.0,59806.0,0.334413]
["bitfinex","BTCUSD",1726670705563,0.023,59811.0,59806.0,0.334413]
["bitfinex","BTCUSD",1726670705776,0.16305367,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1726670705992,0.16305367,59810.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670705993,0.167204,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670706207,0.35325767,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670706426,0.18605367,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670706647,0.023,59815.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670706865,0.167188,59813.0,59809.0,0.167197]
["bitfinex","BTCUSD",1726670707085,0.33024467,59812.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726670707305,0.33024467,59812.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670707306,0.023,59811.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670707517,0.524613,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670707737,1.02207567,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670707971,0.68766667,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670708188,0.68766667,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670708408,1.02207567,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670708625,0.35325767,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670708839,0.68766667,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670709051,1.02207567,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670709279,1.02207567,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670709280,1.03207567,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670709485,0.19605367,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670709710,0.19605367,59807.0,59806.0,0.168383]
["bitfinex","BTCUSD",1726670709923,0.19605367,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670709924,0.17305367,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670710132,0.34025767,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670710348,0.17305367,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670710589,0.17305367,59807.0,59806.0,0.168383]
["bitfinex","BTCUSD",1726670710794,0.16305367,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670710982,0.34025767,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670711400,0.33025767,59807.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670711602,0.16305367,59807.0,59806.0,0.167383]
["bitfinex","BTCUSD",1726670711731,0.17305367,59807.0,59806.0,0.168383]
["bitfinex","BTCUSD",1726670711947,0.16305367,59807.0,59806.0,0.167383]
["bitfinex","BTCUSD",1726670712160,0.167188,59813.0,59809.0,0.167197]
["bitfinex","BTCUSD",1726670712379,0.15550341,59816.0,59807.0,0.167203]
["bitfinex","BTCUSD",1726670712380,0.167195,59811.0,59807.0,0.167203]
["bitfinex","BTCUSD",1726670712585,0.52043467,59812.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670712586,0.15550341,59808.0,59806.0,0.000176]
["bitfinex","BTCUSD",1726670712786,0.01,59807.0,59806.0,0.168383]
["bitfinex","BTCUSD",1726670712987,0.01,59807.0,59806.0,0.001176]
["bitfinex","BTCUSD",1726670713200,0.01,59807.0,59806.0,0.168383]
["bitfinex","BTCUSD",1726670713836,0.01,59807.0,59806.0,0.502797]
["bitfinex","BTCUSD",1726670714030,0.16305367,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726670714225,0.16305367,59810.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726670714443,0.18605367,59810.0,59809.0,0.001]
["bitfinex","BTCUSD",1726670714650,0.16305367,59810.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726670714855,0.18605367,59810.0,59809.0,0.167374]
["bitfinex","BTCUSD",1726670715478,0.35324967,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670715688,0.16305367,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670716316,0.33024967,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670716525,1.02203367,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670716736,1.32713367,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670716961,1.99591767,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670717610,2.00491767,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670718018,1.99591767,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670718454,2.06609232,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670718663,2.2291779,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670718863,2.06609232,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670719500,1.73170032,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670719915,0.18839412,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670720134,0.18839412,59810.0,59809.0,0.168374]
["bitfinex","BTCUSD",1726670720341,0.02534045,59810.0,59809.0,0.504771]
["bitfinex","BTCUSD",1726670720558,0.02534045,59810.0,59809.0,0.839168]
["bitfinex","BTCUSD",1726670720774,0.01,59810.0,59809.0,0.839168]
["bitfinex","BTCUSD",1726670721455,0.34024967,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670721675,0.69008195,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670721884,1.01447395,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670722316,1.05147395,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670722521,1.03747395,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670722947,1.05147395,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670723392,0.71708195,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670723817,0.21549395,59810.0,59809.0,0.167374]
["bitfinex","BTCUSD",1726670724243,0.21549395,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670724457,0.02944028,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670724692,0.02944028,59810.0,59809.0,0.167374]
["bitfinex","BTCUSD",1726670724896,0.014,59810.0,59809.0,0.167374]
["bitfinex","BTCUSD",1726670725102,0.02957523,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670725327,0.7172169,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670726016,0.2156289,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670726452,0.2156289,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670726906,0.02957523,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670727135,0.02957523,59810.0,59809.0,0.526191]
["bitfinex","BTCUSD",1726670727820,0.02957523,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670728045,0.02957523,59810.0,59809.0,0.526191]
["bitfinex","BTCUSD",1726670729116,0.02957523,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670729321,0.01557523,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670729546,0.167188,59813.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670729745,0.02057523,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670729954,0.005,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670730161,0.02057523,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670730372,0.005821,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670730597,0.01639623,59810.0,59809.0,0.191794]
["bitfinex","BTCUSD",1726670730823,0.000821,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670731012,0.01639623,59810.0,59809.0,0.192794]
["bitfinex","BTCUSD",1726670732071,0.18359223,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670732274,0.51798423,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670732483,0.01639623,59810.0,59809.0,0.024596]
["bitfinex","BTCUSD",1726670732681,0.18359223,59810.0,59809.0,0.024596]
["bitfinex","BTCUSD",1726670732893,0.01639623,59810.0,59809.0,0.024596]
["bitfinex","BTCUSD",1726670733097,0.02139623,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670734144,0.18859223,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670734957,0.02139623,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670736047,0.1844499,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670736282,1.0434299,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670736493,1.4778219,59810.0,59809.0,0.025596]
["bitfinex","BTCUSD",1726670737154,1.63332531,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670737573,1.63332531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670737574,1.62832531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670737814,1.64232531,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670738230,1.62832531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670738464,1.99271731,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670738664,2.00671731,59810.0,59809.0,0.001176]
["bitfinex","BTCUSD",1726670740574,1.65832531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670741042,1.64232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670741252,1.65832531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670741497,1.64232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670742885,0.8180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670743095,0.3836459,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670743324,0.2164499,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670743751,0.7180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670743755,0.7040379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670743998,0.3696459,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670744245,0.7180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670744486,0.7040379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670744978,1.0524299,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670745217,1.20793331,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670746912,0.3836459,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670747153,0.7180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670747404,0.2164499,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670747642,0.3836459,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670747878,0.7180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670749336,1.20793331,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670749852,1.57232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670753157,1.67232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670753420,2.06671731,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670753675,2.11685354,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670756685,1.78246154,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670756946,1.67232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670757192,1.73232531,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670758203,1.30793331,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670758704,0.7180379,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670759608,1.20793331,59810.0,59809.0,0.000176]
["bitfinex","BTCUSD",1726670763608,0.03039623,59810.0,59809.0,0.075276]
["bitfinex","BTCUSD",1726670763839,0.03039623,59810.0,59809.0,0.91661147]
["bitfinex","BTCUSD",1726670764122,0.25080886,59831.0,59827.0,0.002]
["bitfinex","BTCUSD",1726670764354,0.25080886,59831.0,59830.0,0.50142]
["bitfinex","BTCUSD",1726670764591,0.16305367,59841.0,59829.0,0.0789]
["bitfinex","BTCUSD",1726670764811,0.334173,59850.0,59838.0,0.002]
["bitfinex","BTCUSD",1726670765028,0.01034369,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726670765248,0.33015567,59844.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726670765475,0.01034369,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726670765696,0.01034369,59840.0,59831.0,0.334273]
["bitfinex","BTCUSD",1726670765697,0.16305367,59840.0,59831.0,0.334271]
["bitfinex","BTCUSD",1726670765935,0.31855708,59839.0,59829.0,0.0789]
["bitfinex","BTCUSD",1726670766156,0.190118,59838.0,59831.0,0.334274]
["bitfinex","BTCUSD",1726670766384,0.33017567,59837.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726670766612,0.16305367,59837.0,59831.0,0.002]
["bitfinex","BTCUSD",1726670766831,0.16305367,59837.0,59836.0,0.501369]
["bitfinex","BTCUSD",1726670767062,0.00082,59845.0,59833.0,0.15550341]
["bitfinex","BTCUSD",1726670767307,0.16305367,59844.0,59838.0,0.334231]
["bitfinex","BTCUSD",1726670767529,0.16305367,59844.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726670767751,0.16305367,59844.0,59838.0,0.002]
["bitfinex","BTCUSD",1726670768190,0.00082,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726670768409,0.00082,59845.0,59843.0,0.002]
["bitfinex","BTCUSD",1726670768666,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670769501,0.00982,59845.0,59844.0,0.170101]
["bitfinex","BTCUSD",1726670769726,0.00982,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670771046,0.00982,59845.0,59844.0,0.170101]
["bitfinex","BTCUSD",1726670772608,0.00982,59845.0,59844.0,0.504303]
["bitfinex","BTCUSD",1726670772831,0.00982,59845.0,59844.0,0.168101]
["bitfinex","BTCUSD",1726670773954,0.86426567,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670774184,0.69716767,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670774440,1.18686708,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670774657,0.85267108,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670775119,0.85267108,59845.0,59839.0,0.002]
["bitfinex","BTCUSD",1726670775120,0.023,59844.0,59839.0,0.002]
["bitfinex","BTCUSD",1726670775345,0.00082,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726670775597,0.00082,59845.0,59844.0,0.503303]
["bitfinex","BTCUSD",1726670775815,0.00682,59845.0,59844.0,0.502303]
["bitfinex","BTCUSD",1726670776030,0.00682,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1726670776278,0.00682,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670776279,0.01181447,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670776514,0.00082,59845.0,59844.0,0.169101]
["bitfinex","BTCUSD",1726670776725,0.01181447,59845.0,59844.0,0.169101]
["bitfinex","BTCUSD",1726670776938,0.00082,59845.0,59844.0,0.169101]
["bitfinex","BTCUSD",1726670777159,0.01181447,59845.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726670777388,0.00082,59845.0,59841.0,0.002]
["bitfinex","BTCUSD",1726670777626,0.00082,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726670777856,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670778294,0.00082,59845.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726670778509,0.00582,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670779165,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670779671,0.00582,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670779896,0.01196633,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670780119,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670780338,0.01196633,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670780558,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670780778,0.01196633,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670781003,0.167109,59841.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726670781223,0.1742,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726670781455,0.341313,59840.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726670781684,0.341313,59840.0,59834.0,0.336255]
["bitfinex","BTCUSD",1726670781685,0.1742,59840.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726670781939,0.1742,59840.0,59838.0,0.167116]
["bitfinex","BTCUSD",1726670782845,0.023,59839.0,59831.0,0.002]
["bitfinex","BTCUSD",1726670783072,0.023,59839.0,59818.0,0.334346]
["bitfinex","BTCUSD",1726670783073,0.16717,59820.0,59816.0,0.167354]
["bitfinex","BTCUSD",1726670783299,0.1259,59834.0,59819.0,1.00288329]
["bitfinex","BTCUSD",1726670783300,0.15550341,59825.0,59819.0,1.00288329]
["bitfinex","BTCUSD",1726670783512,0.18605367,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670783727,0.19720935,59824.0,59821.0,0.002]
["bitfinex","BTCUSD",1726670783950,0.19720935,59824.0,59821.0,0.169164]
["bitfinex","BTCUSD",1726670784170,0.19720935,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670784856,0.01115568,59824.0,59823.0,0.503478]
["bitfinex","BTCUSD",1726670785335,0.167149,59827.0,59823.0,0.169159]
["bitfinex","BTCUSD",1726670785547,0.16305367,59826.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726670785773,0.17398883,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670785991,0.34114183,59826.0,59822.0,0.167162]
["bitfinex","BTCUSD",1726670786427,0.17398883,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670786646,0.006,59824.0,59823.0,0.168159]
["bitfinex","BTCUSD",1726670786863,0.17398883,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670787120,0.01094032,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670787345,0.16305367,59826.0,59821.0,0.336325]
["bitfinex","BTCUSD",1726670787346,0.17105367,59826.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726670787540,0.17105367,59826.0,59825.0,0.501462]
["bitfinex","BTCUSD",1726670787541,0.16305367,59826.0,59825.0,0.501462]
["bitfinex","BTCUSD",1726670788014,0.023,59831.0,59824.0,0.002]
["bitfinex","BTCUSD",1726670788228,0.023,59831.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670788229,0.16305367,59830.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670788455,0.18605367,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1726670788671,0.1,59840.0,59831.0,0.002]
["bitfinex","BTCUSD",1726670788672,0.167123,59836.0,59831.0,0.002]
["bitfinex","BTCUSD",1726670788906,0.16305367,59835.0,59833.0,0.16713]
["bitfinex","BTCUSD",1726670789336,0.16305367,59835.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726670789554,0.16305367,59835.0,59824.0,0.33531]
["bitfinex","BTCUSD",1726670789555,0.15550341,59830.0,59824.0,0.001]
["bitfinex","BTCUSD",1726670789806,0.32265741,59825.0,59824.0,0.001]
["bitfinex","BTCUSD",1726670790027,0.32265741,59825.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670790028,0.167176,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670790254,0.84308608,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670790491,1.51179208,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670790938,1.17743908,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670792035,0.84308608,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670792261,0.35322967,59817.0,59816.0,0.000176]
["bitfinex","BTCUSD",1726670792497,0.334326,59822.0,59817.0,0.167176]
["bitfinex","BTCUSD",1726670792740,0.16305367,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1726670792997,0.334303,59826.0,59818.0,0.334345]
["bitfinex","BTCUSD",1726670793224,0.16305367,59825.0,59821.0,0.167163]
["bitfinex","BTCUSD",1726670793449,0.16305367,59826.0,59823.0,0.002]
["bitfinex","BTCUSD",1726670793666,0.16305367,59826.0,59821.0,0.169165]
["bitfinex","BTCUSD",1726670793667,0.167156,59825.0,59821.0,0.169165]
["bitfinex","BTCUSD",1726670793928,0.33020567,59826.0,59822.0,0.167161]
["bitfinex","BTCUSD",1726670794408,0.167154,59825.0,59821.0,0.169164]
["bitfinex","BTCUSD",1726670794661,0.33020467,59826.0,59822.0,0.167162]
["bitfinex","BTCUSD",1726670794966,0.01079472,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726670795199,0.013,59825.0,59824.0,0.503469]
["bitfinex","BTCUSD",1726670795416,0.334249,59836.0,59827.0,0.336293]
["bitfinex","BTCUSD",1726670795642,0.16713,59834.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726670795893,0.16305367,59833.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726670796134,0.16305367,59833.0,59829.0,0.167142]
["bitfinex","BTCUSD",1726670796135,0.33018567,59833.0,59829.0,0.167142]
["bitfinex","BTCUSD",1726670796377,0.01079472,59832.0,59829.0,0.167142]
["bitfinex","BTCUSD",1726670797028,0.01079472,59832.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670797255,0.17792872,59832.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670798123,0.18392872,59832.0,59829.0,0.001]
["bitfinex","BTCUSD",1726670798566,0.01079472,59832.0,59829.0,0.167142]
["bitfinex","BTCUSD",1726670798783,0.17792972,59832.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670799026,0.65693241,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726670799268,1.27117208,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726670799505,1.6162528,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726670800363,0.334326,59822.0,59816.0,0.167354]
["bitfinex","BTCUSD",1726670800580,0.167169,59820.0,59817.0,0.169176]
["bitfinex","BTCUSD",1726670800801,0.16305367,59820.0,59817.0,0.169176]
["bitfinex","BTCUSD",1726670800997,0.16305367,59820.0,59818.0,0.002]
["bitfinex","BTCUSD",1726670801255,0.01087973,59819.0,59818.0,0.002]
["bitfinex","BTCUSD",1726670802109,0.01087973,59819.0,59818.0,0.837867]
["bitfinex","BTCUSD",1726670802328,0.01087973,59819.0,59818.0,0.839507]
["bitfinex","BTCUSD",1726670802579,0.334241,59837.0,59824.0,0.002]
["bitfinex","BTCUSD",1726670802789,0.334259,59834.0,59827.0,0.002]
["bitfinex","BTCUSD",1726670803015,0.167138,59831.0,59827.0,0.002]
["bitfinex","BTCUSD",1726670803258,0.33019167,59831.0,59828.0,0.002]
["bitfinex","BTCUSD",1726670803468,0.16305367,59831.0,59827.0,0.167146]
["bitfinex","BTCUSD",1726670803699,0.16305367,59831.0,59823.0,0.336314]
["bitfinex","BTCUSD",1726670803943,0.01080473,59830.0,59827.0,0.167147]
["bitfinex","BTCUSD",1726670804157,0.01080473,59830.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726670804626,0.01080473,59830.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726670805028,0.01080473,59830.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726670805283,0.01480473,59830.0,59827.0,0.167146]
["bitfinex","BTCUSD",1726670805496,0.01480473,59830.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670805719,0.18194573,59830.0,59826.0,0.16715]
["bitfinex","BTCUSD",1726670805932,0.01480473,59830.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670806575,0.18194673,59830.0,59826.0,0.167148]
["bitfinex","BTCUSD",1726670806787,0.01480473,59830.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726670807494,0.01480473,59830.0,59829.0,1.172001]
["bitfinex","BTCUSD",1726670807723,0.01080473,59830.0,59829.0,1.263201]
["bitfinex","BTCUSD",1726670807943,0.335018,59845.0,59838.0,0.002]
["bitfinex","BTCUSD",1726670807944,0.16711,59841.0,59838.0,0.002]
["bitfinex","BTCUSD",1726670808158,0.16305367,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726670808378,0.01080473,59840.0,59839.0,0.835575]
["bitfinex","BTCUSD",1726670808590,0.01080473,59840.0,59839.0,0.836575]
["bitfinex","BTCUSD",1726670808823,0.00082,59845.0,59840.0,0.002]
["bitfinex","BTCUSD",1726670809042,0.00082,59845.0,59843.0,0.169103]
["bitfinex","BTCUSD",1726670809043,0.1738584,59844.0,59843.0,0.169103]
["bitfinex","BTCUSD",1726670809252,0.1738584,59844.0,59843.0,0.002]
["bitfinex","BTCUSD",1726670809461,0.01080473,59844.0,59843.0,0.50331]
["bitfinex","BTCUSD",1726670809680,0.01080473,59844.0,59843.0,0.169103]
["bitfinex","BTCUSD",1726670809887,0.00082,59845.0,59843.0,0.169103]
["bitfinex","BTCUSD",1726670810152,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670811246,0.00082,59845.0,59844.0,1.169707]
["bitfinex","BTCUSD",1726670811707,0.00382,59845.0,59844.0,1.169707]
["bitfinex","BTCUSD",1726670811918,0.00382,59845.0,59844.0,1.171707]
["bitfinex","BTCUSD",1726670812376,0.00382,59845.0,59844.0,1.32721041]
["bitfinex","BTCUSD",1726670812590,0.00082,59845.0,59844.0,1.32721041]
["bitfinex","BTCUSD",1726670813265,0.00082,59845.0,59844.0,1.82446608]
["bitfinex","BTCUSD",1726670813484,0.00082,59845.0,59844.0,1.92446608]
["bitfinex","BTCUSD",1726670813697,0.00082,59845.0,59844.0,2.54555408]
["bitfinex","BTCUSD",1726670813942,0.00082,59845.0,59844.0,2.05857508]
["bitfinex","BTCUSD",1726670814197,0.00082,59845.0,59844.0,2.10197508]
["bitfinex","BTCUSD",1726670814438,0.00082,59845.0,59844.0,1.92446608]
["bitfinex","BTCUSD",1726670814926,0.00082,59845.0,59844.0,1.272707]
["bitfinex","BTCUSD",1726670815164,0.00082,59845.0,59844.0,1.271707]
["bitfinex","BTCUSD",1726670815408,0.00182,59845.0,59844.0,1.272707]
["bitfinex","BTCUSD",1726670815650,0.00082,59845.0,59844.0,1.271707]
["bitfinex","BTCUSD",1726670816149,0.00182,59845.0,59844.0,1.272707]
["bitfinex","BTCUSD",1726670816804,0.00082,59845.0,59844.0,1.271707]
["bitfinex","BTCUSD",1726670818571,0.00182,59845.0,59844.0,1.272707]
["bitfinex","BTCUSD",1726670819234,0.00282,59845.0,59844.0,1.273707]
["bitfinex","BTCUSD",1726670819670,0.00282,59845.0,59844.0,0.839505]
["bitfinex","BTCUSD",1726670819877,0.65961741,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670820382,0.6710864,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670820594,1.0052824,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670820808,1.16833607,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670821015,1.62383207,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670821953,2.16582807,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726670822173,2.16582807,59845.0,59823.0,0.334316]
["bitfinex","BTCUSD",1726670822174,0.023,59839.0,59828.0,0.00364]
["bitfinex","BTCUSD",1726670822395,0.16714,59830.0,59829.0,0.25071454]
["bitfinex","BTCUSD",1726670822618,0.334271,59832.0,59828.0,0.00164]
["bitfinex","BTCUSD",1726670822829,0.17438396,59838.0,59829.0,0.002]
["bitfinex","BTCUSD",1726670822830,0.16305367,59838.0,59829.0,0.002]
["bitfinex","BTCUSD",1726670823051,0.01133029,59831.0,59830.0,0.501416]
["bitfinex","BTCUSD",1726670823276,0.167123,59836.0,59831.0,0.169135]
["bitfinex","BTCUSD",1726670823503,0.167123,59836.0,59831.0,0.002]
["bitfinex","BTCUSD",1726670823724,0.01114173,59835.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726670825317,0.01114173,59835.0,59832.0,0.334268]
["bitfinex","BTCUSD",1726670825583,0.01114173,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1726670825823,0.167109,59842.0,59834.0,0.334258]
["bitfinex","BTCUSD",1726670826042,0.01111552,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1726670826255,0.33015567,59844.0,59840.0,0.167109]
["bitfinex","BTCUSD",1726670826475,0.01111746,59843.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726670826720,0.17417113,59843.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726670826936,0.334213,59842.0,59835.0,0.336252]
["bitfinex","BTCUSD",1726670827142,0.167113,59840.0,59835.0,0.336252]
["bitfinex","BTCUSD",1726670827352,0.01113249,59841.0,59840.0,0.167112]
["bitfinex","BTCUSD",1726670827563,0.01113249,59841.0,59837.0,0.334236]
["bitfinex","BTCUSD",1726670827564,0.167109,59841.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726670827771,0.167109,59841.0,59835.0,0.002]
["bitfinex","BTCUSD",1726670827772,0.167113,59840.0,59836.0,0.16712]
["bitfinex","BTCUSD",1726670827995,0.17824349,59841.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726670828198,0.167112,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726670828410,0.01113249,59840.0,59838.0,0.167116]
["bitfinex","BTCUSD",1726670828617,0.01113249,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726670828822,0.175108,59842.0,59838.0,0.169117]
["bitfinex","BTCUSD",1726670829037,0.01113249,59840.0,59838.0,0.169117]
["bitfinex","BTCUSD",1726670829273,0.01115633,59839.0,59838.0,0.169117]
["bitfinex","BTCUSD",1726670829539,0.01115633,59839.0,59838.0,0.503352]
["bitfinex","BTCUSD",1726670829779,0.006,59840.0,59839.0,0.169115]
["bitfinex","BTCUSD",1726670830029,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670830239,0.00082,59845.0,59840.0,0.002]
["bitfinex","BTCUSD",1726670830451,0.00082,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726670830874,0.00082,59845.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726670831068,0.00082,59845.0,59841.0,0.336217]
["bitfinex","BTCUSD",1726670831315,0.00082,59845.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726670831528,0.00082,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1726670831740,0.00082,59845.0,59844.0,0.503303]
["bitfinex","BTCUSD",1726670831952,0.00082,59845.0,59844.0,0.837505]
["bitfinex","BTCUSD",1726670832630,0.00082,59845.0,59844.0,1.171707]
["bitfinex","BTCUSD",1726670833126,0.00682,59845.0,59844.0,1.171707]
["bitfinex","BTCUSD",1726670833354,0.00082,59845.0,59844.0,1.171707]
["bitfinex","BTCUSD",1726670833563,0.00682,59845.0,59844.0,1.171707]
["bitfinex","BTCUSD",1726670834006,0.00082,59845.0,59844.0,1.66896267]
["bitfinex","BTCUSD",1726670834221,0.00082,59845.0,59844.0,2.15607367]
["bitfinex","BTCUSD",1726670834450,0.00082,59845.0,59844.0,2.11323267]
["bitfinex","BTCUSD",1726670834700,0.000821,59857.0,59856.0,1.171472]
["bitfinex","BTCUSD",1726670834924,0.000621,59857.0,59856.0,1.43452567]
["bitfinex","BTCUSD",1726670836045,0.000621,59857.0,59856.0,1.76866067]
["bitfinex","BTCUSD",1726670836254,0.001521,59857.0,59856.0,1.77066067]
["bitfinex","BTCUSD",1726670836509,0.000521,59857.0,59856.0,1.43452567]
["bitfinex","BTCUSD",1726670836977,0.000521,59857.0,59856.0,1.43752567]
["bitfinex","BTCUSD",1726670836978,0.001521,59857.0,59856.0,1.43752567]
["bitfinex","BTCUSD",1726670837184,0.000521,59857.0,59856.0,1.43452567]
["bitfinex","BTCUSD",1726670837630,0.000521,59857.0,59856.0,0.503202]
["bitfinex","BTCUSD",1726670837850,0.000521,59857.0,59856.0,0.169067]
["bitfinex","BTCUSD",1726670838063,0.000521,59857.0,59852.0,0.002]
["bitfinex","BTCUSD",1726670838278,0.000521,59857.0,59848.0,0.334177]
["bitfinex","BTCUSD",1726670838279,0.01127263,59856.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726670838526,0.01127263,59856.0,59849.0,0.002]
["bitfinex","BTCUSD",1726670838527,0.01127263,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726670838750,0.01127263,59856.0,59841.0,0.01006348]
["bitfinex","BTCUSD",1726670838751,0.40615308,59856.0,59843.0,0.334204]
["bitfinex","BTCUSD",1726670838960,0.167094,59847.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726670839187,0.23182678,59850.0,59841.0,0.336218]
["bitfinex","BTCUSD",1726670839188,0.23182678,59850.0,59841.0,0.002]
["bitfinex","BTCUSD",1726670839441,0.501228,59853.0,59852.0,0.001]
["bitfinex","BTCUSD",1726670839660,0.501228,59853.0,59843.0,0.334205]
["bitfinex","BTCUSD",1726670839661,0.334164,59851.0,59845.0,0.002]
["bitfinex","BTCUSD",1726670839875,0.01138963,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726670840122,0.01138963,59850.0,59847.0,0.169091]
["bitfinex","BTCUSD",1726670840335,0.01138963,59850.0,59845.0,0.002]
["bitfinex","BTCUSD",1726670840556,0.01138963,59850.0,59848.0,0.167088]
["bitfinex","BTCUSD",1726670840786,0.16708,59852.0,59850.0,0.002]
["bitfinex","BTCUSD",1726670840996,0.33012967,59853.0,59850.0,0.002]
["bitfinex","BTCUSD",1726670841206,0.33012967,59853.0,59851.0,0.002]
["bitfinex","BTCUSD",1726670841419,0.167078,59852.0,59851.0,0.002]
["bitfinex","BTCUSD",1726670841850,0.334096,59863.0,59856.0,0.002]
["bitfinex","BTCUSD",1726670842076,0.16706,59859.0,59855.0,0.167069]
["bitfinex","BTCUSD",1726670842287,0.16706,59859.0,59853.0,0.002]
["bitfinex","BTCUSD",1726670842288,0.167062,59858.0,59854.0,0.167073]
["bitfinex","BTCUSD",1726670842498,0.167058,59860.0,59855.0,0.16907]
["bitfinex","BTCUSD",1726670842923,0.167058,59860.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726670843352,0.009521,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726670843562,0.000521,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726670843778,0.000521,59857.0,59856.0,0.169067]
["bitfinex","BTCUSD",1726670843993,0.000521,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726670844218,0.167587,59857.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726670844438,0.167068,59856.0,59852.0,0.167078]
["bitfinex","BTCUSD",1726670844647,0.167071,59855.0,59850.0,0.50125]
["bitfinex","BTCUSD",1726670844863,0.33465,59857.0,59849.0,0.334171]
["bitfinex","BTCUSD",1726670845105,0.167071,59855.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726670845354,0.179588,59857.0,59852.0,0.167078]
["bitfinex","BTCUSD",1726670845565,0.167067,59856.0,59850.0,0.334166]
["bitfinex","BTCUSD",1726670845857,0.167067,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1726670846513,0.000521,59857.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726670846737,0.000521,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726670846966,0.000521,59857.0,59834.0,0.04943842]
["bitfinex","BTCUSD",1726670846967,0.25482678,59855.0,59834.0,0.04943842]
["bitfinex","BTCUSD",1726670847214,0.39891178,59850.0,59846.0,0.167093]
["bitfinex","BTCUSD",1726670847448,0.39488045,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726670847650,0.56196545,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726670847881,0.39488045,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726670848097,0.56196645,59850.0,59846.0,0.167093]
["bitfinex","BTCUSD",1726670848591,0.167087,59849.0,59846.0,0.167093]
["bitfinex","BTCUSD",1726670848796,0.16305367,59850.0,59848.0,0.002]
["bitfinex","BTCUSD",1726670848797,0.39488045,59850.0,59848.0,0.002]
["bitfinex","BTCUSD",1726670849010,0.56196645,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726670849226,0.167087,59849.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726670849650,0.56196445,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726670849858,0.56296445,59850.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726670850070,0.56196445,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726670850284,0.167087,59849.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726670850498,0.39788045,59850.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726670850706,0.33313767,59850.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726670850950,0.16605367,59850.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670851186,0.16605367,59850.0,59848.0,0.334178]
["bitfinex","BTCUSD",1726670851405,0.16605367,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726670851640,0.16605367,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726670851888,0.33313867,59850.0,59846.0,0.168735]
["bitfinex","BTCUSD",1726670852103,0.167087,59849.0,59846.0,0.168735]
["bitfinex","BTCUSD",1726670852329,0.33313867,59850.0,59846.0,0.168735]
["bitfinex","BTCUSD",1726670852568,0.16305367,59850.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726670852779,0.002,59849.0,59847.0,0.167091]
["bitfinex","BTCUSD",1726670853204,0.33013867,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726670853413,0.002,59849.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726670853839,0.002,59849.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670853840,0.167088,59849.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670854094,0.16305367,59848.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670854368,0.524277,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670854582,1.02151567,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670855012,1.03288687,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670855224,0.69870187,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670855648,1.03288687,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670856062,1.03288687,59847.0,59846.0,0.839117]
["bitfinex","BTCUSD",1726670856063,0.0113712,59847.0,59846.0,0.839117]
["bitfinex","BTCUSD",1726670856313,0.0113712,59847.0,59846.0,1.173308]
["bitfinex","BTCUSD",1726670856524,0.167068,59856.0,59851.0,0.002]
["bitfinex","BTCUSD",1726670856738,0.16305367,59855.0,59854.0,0.167071]
["bitfinex","BTCUSD",1726670856957,0.17431481,59855.0,59853.0,0.002]
["bitfinex","BTCUSD",1726670857170,0.50845581,59855.0,59850.0,0.169082]
["bitfinex","BTCUSD",1726670857389,0.17431481,59855.0,59852.0,0.169077]
["bitfinex","BTCUSD",1726670857604,0.01126114,59855.0,59854.0,0.503219]
["bitfinex","BTCUSD",1726670857819,0.01126114,59855.0,59854.0,0.169073]
["bitfinex","BTCUSD",1726670858027,0.000521,59857.0,59853.0,0.002]
["bitfinex","BTCUSD",1726670858242,0.011361,59855.0,59853.0,0.002]
["bitfinex","BTCUSD",1726670858451,0.000521,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726670858906,0.01136239,59856.0,59853.0,0.336152]
["bitfinex","BTCUSD",1726670859140,0.01136239,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1726670859355,0.01136239,59856.0,59849.0,0.002]
["bitfinex","BTCUSD",1726670859571,0.01136239,59856.0,59854.0,0.167073]
["bitfinex","BTCUSD",1726670859836,0.01136239,59856.0,59853.0,0.169075]
["bitfinex","BTCUSD",1726670860254,0.16707,59855.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726670860464,0.18043039,59856.0,59853.0,0.02442]
["bitfinex","BTCUSD",1726670860678,0.18043039,59856.0,59849.0,0.002]
["bitfinex","BTCUSD",1726670860679,0.167076,59853.0,59851.0,0.02442]
["bitfinex","BTCUSD",1726670860912,0.0113757,59852.0,59849.0,0.169086]
["bitfinex","BTCUSD",1726670861143,0.0113757,59852.0,59851.0,0.002]
["bitfinex","BTCUSD",1726670861992,0.16305367,59855.0,59852.0,0.002]
["bitfinex","BTCUSD",1726670862205,0.167075,59854.0,59852.0,0.002]
["bitfinex","BTCUSD",1726670862438,0.167083,59851.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670862651,0.16305367,59855.0,59847.0,0.334184]
["bitfinex","BTCUSD",1726670862865,0.16305367,59855.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670862866,0.002,59852.0,59850.0,0.167082]
["bitfinex","BTCUSD",1726670863082,0.002,59852.0,59848.0,0.167088]
["bitfinex","BTCUSD",1726670863289,0.33415,59854.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726670863502,0.167074,59854.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726670863758,0.173074,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726670863978,0.33012367,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726670864193,0.167073,59854.0,59849.0,0.503254]
["bitfinex","BTCUSD",1726670864402,0.167073,59854.0,59850.0,0.167082]
["bitfinex","BTCUSD",1726670864611,0.167073,59854.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726670865082,0.16305367,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726670865290,0.167075,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726670865498,0.16305367,59855.0,59851.0,0.501244]
["bitfinex","BTCUSD",1726670865499,0.003,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1726670865708,0.170079,59852.0,59849.0,0.167085]
["bitfinex","BTCUSD",1726670865914,0.167074,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726670866123,0.173074,59854.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726670866310,0.173074,59854.0,59847.0,0.336182]
["bitfinex","BTCUSD",1726670866311,0.006,59854.0,59847.0,0.169092]
["bitfinex","BTCUSD",1726670866559,0.31771924,59855.0,59848.0,0.167089]
["bitfinex","BTCUSD",1726670866560,0.167079,59852.0,59848.0,0.167089]
["bitfinex","BTCUSD",1726670866784,0.167079,59852.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726670866785,0.169079,59852.0,59849.0,0.167086]
["bitfinex","BTCUSD",1726670867003,0.002,59852.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726670867215,0.002,59852.0,59847.0,0.002]
["bitfinex","BTCUSD",1726670867472,0.16505367,59852.0,59846.0,0.335827]
["bitfinex","BTCUSD",1726670867692,0.334654,59857.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670867693,1.01312757,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670867905,1.17618124,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670868337,0.84199624,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670868551,1.17618124,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670869442,1.02151567,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670869657,1.51036624,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670869849,1.52136624,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670870082,1.53267688,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670870311,1.52167688,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670870526,1.53567688,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670870750,1.52167688,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670871181,1.53567688,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670871479,1.20149188,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670871693,1.04682631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670871931,0.71264131,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670872430,1.04682631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670872707,1.03282631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670872957,1.04682631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670875142,1.38101131,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670875354,1.61305823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670878300,1.27887323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670878929,1.61305823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670879139,1.27887323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670879968,1.61305823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670880176,1.27887323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670880817,1.04682631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670883236,0.71264131,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670883447,0.02531064,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670883652,0.19240264,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670884171,1.25587323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670884361,1.69219631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670884600,1.71519631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670884822,1.70119631,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670885034,1.94524323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670885462,1.93324323,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670887012,1.61305823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670887224,1.59905823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670887642,1.61305823,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670888956,0.02531064,59847.0,59846.0,0.837117]
["bitfinex","BTCUSD",1726670889179,0.02531064,59847.0,59846.0,0.504926]
["bitfinex","BTCUSD",1726670889417,0.014,59847.0,59846.0,0.839117]
["bitfinex","BTCUSD",1726670890036,0.167071,59855.0,59851.0,0.002]
["bitfinex","BTCUSD",1726670890241,0.01112315,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726670890452,0.01112315,59854.0,59853.0,0.503228]
["bitfinex","BTCUSD",1726670890693,0.01112315,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1726670890905,0.01112315,59854.0,59852.0,0.169078]
["bitfinex","BTCUSD",1726670891536,0.01112315,59854.0,59850.0,0.334168]
["bitfinex","BTCUSD",1726670891537,0.01112315,59854.0,59853.0,0.503228]
["bitfinex","BTCUSD",1726670891752,0.01112315,59854.0,59853.0,0.169076]
["bitfinex","BTCUSD",1726670891975,0.01,59854.0,59853.0,0.169076]
["bitfinex","BTCUSD",1726670892230,0.02112315,59854.0,59853.0,0.169076]
["bitfinex","BTCUSD",1726670892646,0.02112315,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726670893074,0.02112315,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726670893320,0.10112315,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726670893767,0.11112315,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726670893994,0.10112315,59854.0,59853.0,0.503228]
["bitfinex","BTCUSD",1726670894439,0.11112315,59854.0,59853.0,0.503228]
["bitfinex","BTCUSD",1726670895291,0.11112315,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726670896459,0.11112315,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726670896708,0.26577293,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726670897660,0.26577293,59854.0,59853.0,0.169076]
["bitfinex","BTCUSD",1726670897895,0.11112315,59854.0,59853.0,0.503228]
["bitfinex","BTCUSD",1726670898858,0.11112315,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726670899803,0.11112315,59854.0,59851.0,0.16708]
["bitfinex","BTCUSD",1726670900054,0.26577293,59854.0,59851.0,0.334162]
["bitfinex","BTCUSD",1726670900302,0.26577293,59854.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670900303,0.167091,59848.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670900544,0.33315109,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670901050,1.18757476,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670901303,0.85338976,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670901795,0.85538976,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670902291,0.52120476,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670902541,0.85538976,59847.0,59846.0,0.00164]
["bitfinex","BTCUSD",1726670903051,1.03492498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670903295,0.69873998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670903570,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670903824,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670904559,0.20246298,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670904920,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670907152,0.20246298,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670907389,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670907603,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670908155,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670909437,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670910134,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670910353,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670910808,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670911242,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670912414,0.20246298,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670912654,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670912897,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670913341,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670913588,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670914243,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670914468,0.70373998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670914687,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670916643,1.37210998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670917729,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670919429,0.20246298,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670919649,0.36955498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670919859,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670920526,1.20822498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670920741,1.54240998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670921172,1.03792498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670921392,1.03292498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670921812,1.38110998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670922024,1.04692498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670922252,1.03292498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670922513,1.04192498,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670922733,1.04192498,59847.0,59846.0,0.025996]
["bitfinex","BTCUSD",1726670922945,1.37610998,59847.0,59846.0,0.025996]
["bitfinex","BTCUSD",1726670923391,1.37610998,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670923881,1.83211598,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670924093,1.49793098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670924304,1.50793098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670924939,1.47793098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670925150,1.03374598,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670925578,1.38193098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670925788,1.36793098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670927575,1.38193098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670927782,1.36793098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670927989,1.38193098,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670929018,1.53658076,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670929228,1.63658076,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670929433,1.73638076,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670929864,1.76638076,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670930077,1.92946634,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670930282,2.10056576,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670930488,2.08656576,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670930911,2.10056576,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670931789,2.08656576,59847.0,59846.0,0.001576]
["bitfinex","BTCUSD",1726670932006,1.442822,59838.0,59837.0,0.00164]
["bitfinex","BTCUSD",1726670932226,1.442822,59838.0,59830.0,3.0]
["bitfinex","BTCUSD",1726670932227,1.442822,59838.0,59830.0,1.79077333]
["bitfinex","BTCUSD",1726670932228,0.86906078,59831.0,59830.0,1.79077333]
["bitfinex","BTCUSD",1726670932447,2.12713645,59831.0,59830.0,1.0922826]
["bitfinex","BTCUSD",1726670932696,2.60247431,59831.0,59830.0,1.0922826]
["bitfinex","BTCUSD",1726670932903,2.60247431,59831.0,59830.0,0.95015258]
["bitfinex","BTCUSD",1726670933113,2.60247431,59831.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670933114,1.813887,59829.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670933327,2.31122667,59829.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670933536,1.534534,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670933755,1.97523745,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670933967,1.98630098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670934801,2.00030098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670935276,1.98630098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670936164,2.00030098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670937610,1.98630098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670937841,2.00030098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670940407,1.8456512,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670940827,1.66595998,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670941041,1.1239692,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670941924,1.4583102,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670942149,1.4813102,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670942371,1.66595998,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670942804,2.00030098,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670943052,2.39788656,59819.0,59818.0,0.00164]
["bitfinex","BTCUSD",1726670943263,0.501679,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670943477,1.35663867,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670943688,1.36715697,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670944553,1.37315697,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670944969,1.36715697,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670945179,1.38115697,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670945403,1.84560997,59799.0,59798.0,0.0039528]
["bitfinex","BTCUSD",1726670946079,1.84560997,59799.0,59797.0,0.001642]
["bitfinex","BTCUSD",1726670946080,1.718065,59798.0,59797.0,0.001642]
["bitfinex","BTCUSD",1726670946289,0.53488778,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670946504,1.70136945,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670946730,2.0459677,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670946963,2.07220735,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670948287,2.40668335,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670948507,2.25203357,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670948749,2.40668335,59795.0,59793.0,0.00164]
["bitfinex","BTCUSD",1726670948973,0.53490678,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726670949242,2.03602045,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726670949446,2.03602045,59788.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670949447,0.03,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670949656,1.36717345,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670949871,2.04611812,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670951415,1.31694212,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670951629,1.62153012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670952077,1.28694212,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670952287,1.30094212,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670952503,1.28694212,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670952717,1.62153012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670952933,1.63553012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670954258,1.62153012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670954754,1.63553012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670954968,1.62153012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670955186,1.63553012,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670955834,2.15881812,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670956056,2.20597563,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670956295,2.49340612,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670956509,2.00416834,59775.0,59774.0,0.00164]
["bitfinex","BTCUSD",1726670956743,1.535947,59763.0,59762.0,0.0039528]
["bitfinex","BTCUSD",1726670957015,2.12685045,59763.0,59762.0,0.0039528]
["bitfinex","BTCUSD",1726670957258,2.13636099,59763.0,59762.0,0.0039528]
["bitfinex","BTCUSD",1726670957499,2.47101599,59763.0,59762.0,0.0039528]
["bitfinex","BTCUSD",1726670957739,2.47101599,59763.0,59758.0,0.001642]
["bitfinex","BTCUSD",1726670957740,1.261369,59759.0,59758.0,0.001642]
["bitfinex","BTCUSD",1726670958005,2.53451203,59759.0,59758.0,0.001642]
["bitfinex","BTCUSD",1726670958237,2.53451203,59759.0,59748.0,0.00020147]
["bitfinex","BTCUSD",1726670958238,0.80974878,59749.0,59748.0,0.00020147]
["bitfinex","BTCUSD",1726670958482,0.80974878,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670958483,2.13350145,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670958922,2.14238987,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670959135,2.16865027,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670959979,1.83391727,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670960600,1.73741727,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670960818,1.76148698,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670961023,1.70148698,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670961288,1.73522658,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670961508,1.72122658,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670961975,1.63122658,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670962184,1.13177409,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670962414,1.30042387,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670964020,1.28642387,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670964230,1.30042387,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670964666,1.28642387,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670964886,1.30042387,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670966202,1.14577409,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670966414,1.14577409,59749.0,59748.0,0.33643787]
["bitfinex","BTCUSD",1726670966415,0.18594209,59749.0,59748.0,0.33643787]
["bitfinex","BTCUSD",1726670966634,0.18594209,59749.0,59748.0,0.50380687]
["bitfinex","BTCUSD",1726670966843,0.18594209,59749.0,59748.0,0.17106787]
["bitfinex","BTCUSD",1726670967054,0.18594209,59749.0,59748.0,0.50580687]
["bitfinex","BTCUSD",1726670967278,0.16305367,59749.0,59748.0,0.00369887]
["bitfinex","BTCUSD",1726670967529,0.17705367,59749.0,59748.0,0.16906787]
["bitfinex","BTCUSD",1726670967747,0.17705367,59749.0,59748.0,0.17106787]
["bitfinex","BTCUSD",1726670967748,0.20891753,59749.0,59748.0,0.17106787]
["bitfinex","BTCUSD",1726670967963,0.19491753,59749.0,59748.0,0.17106787]
["bitfinex","BTCUSD",1726670968197,0.70001653,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670968618,1.03474953,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670968882,1.49948253,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670969783,1.83421553,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670970446,1.49948253,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670971137,1.49648253,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670971384,1.16174953,59749.0,59748.0,0.00169887]
["bitfinex","BTCUSD",1726670971589,1.17574953,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670971824,1.49648253,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670972256,1.17574953,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670972484,1.16174953,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670972698,1.49648253,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670972906,1.51048253,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670973336,0.78801653,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670973803,1.12274953,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670974078,1.27739931,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670974334,0.92866631,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670974571,0.81101653,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670974847,0.79701653,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670975120,0.36228353,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670975397,0.18091753,59749.0,59748.0,0.50462887]
["bitfinex","BTCUSD",1726670975645,0.18091753,59749.0,59748.0,0.17188987]
["bitfinex","BTCUSD",1726670975881,0.18091753,59749.0,59748.0,0.00452087]
["bitfinex","BTCUSD",1726670976393,0.36228353,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670976894,0.19491753,59749.0,59748.0,0.00252087]
["bitfinex","BTCUSD",1726670977667,0.00886386,59749.0,59748.0,1.09051765]
["bitfinex","BTCUSD",1726670977903,0.00886386,59749.0,59748.0,1.27060687]
["bitfinex","BTCUSD",1726670978172,0.167336,59760.0,59755.0,0.002]
["bitfinex","BTCUSD",1726670978403,0.16305367,59759.0,59756.0,0.167345]
["bitfinex","BTCUSD",1726670978613,0.17216753,59759.0,59756.0,0.167345]
["bitfinex","BTCUSD",1726670978800,0.17216753,59759.0,59758.0,0.002]
["bitfinex","BTCUSD",1726670978801,0.19516753,59759.0,59758.0,0.002]
["bitfinex","BTCUSD",1726670979538,0.167361,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670979747,0.35341467,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670979967,0.68813667,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670980193,1.18662231,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670981265,0.69725053,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670982160,1.03197253,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670982351,1.04097253,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670982607,1.03197253,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670983111,1.19462231,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670983359,1.52934431,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670983848,1.65934431,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670984769,1.65134431,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670985192,1.66134431,59751.0,59750.0,0.0259174]
["bitfinex","BTCUSD",1726670987698,1.99606631,59751.0,59750.0,0.0259174]
["bitfinex","BTCUSD",1726670988146,2.05606631,59751.0,59750.0,0.0259174]
["bitfinex","BTCUSD",1726670988365,2.06583656,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670988817,2.42681782,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670989043,2.5799034,59751.0,59750.0,0.0014974]
["bitfinex","BTCUSD",1726670989263,1.384565,59749.0,59748.0,0.00102347]
["bitfinex","BTCUSD",1726670989544,2.21708467,59749.0,59748.0,0.00102347]
["bitfinex","BTCUSD",1726670989748,1.89122782,59749.0,59748.0,0.00102347]
["bitfinex","BTCUSD",1726670991532,1.171842,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670991773,1.64254545,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670992239,1.98611674,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670994127,1.65130474,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670994393,1.13184296,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670994680,0.17181296,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670994852,0.33921896,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670995101,0.35321896,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670995373,0.33921896,59735.0,59734.0,0.003642]
["bitfinex","BTCUSD",1726670995622,0.67403096,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670995839,0.68603096,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670996096,1.18649274,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670996320,1.53030474,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670998122,1.52130474,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670998626,1.53230474,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670998882,0.17181296,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726670999084,0.00875929,59735.0,59734.0,0.921884]
["bitfinex","BTCUSD",1726670999290,0.02075929,59735.0,59734.0,1.012584]
["bitfinex","BTCUSD",1726670999496,0.334768,59743.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726670999497,0.167384,59743.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726670999704,0.334741,59748.0,59734.0,0.845176]
["bitfinex","BTCUSD",1726670999705,0.167378,59745.0,59742.0,0.002]
["bitfinex","BTCUSD",1726670999956,0.33475,59746.0,59744.0,0.002]
["bitfinex","BTCUSD",1726671000169,0.18464978,59752.0,59742.0,0.002]
["bitfinex","BTCUSD",1726671000170,0.50215,59743.0,59742.0,0.002]
["bitfinex","BTCUSD",1726671000380,0.50215,59743.0,59734.0,0.508359]
["bitfinex","BTCUSD",1726671000381,0.16305367,59743.0,59738.0,0.002]
["bitfinex","BTCUSD",1726671000590,0.16305367,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1726671000811,0.16305367,59743.0,59742.0,0.169386]
["bitfinex","BTCUSD",1726671001243,0.16305367,59743.0,59742.0,0.002]
["bitfinex","BTCUSD",1726671001452,0.16305367,59743.0,59742.0,0.169386]
["bitfinex","BTCUSD",1726671001668,0.16305367,59743.0,59742.0,0.002]
["bitfinex","BTCUSD",1726671002135,0.16305367,59743.0,59742.0,0.504158]
["bitfinex","BTCUSD",1726671002359,0.16305367,59743.0,59734.0,0.173542]
["bitfinex","BTCUSD",1726671002360,0.167355,59753.0,59752.0,0.002]
["bitfinex","BTCUSD",1726671002571,0.16305367,59753.0,59752.0,0.002]
["bitfinex","BTCUSD",1726671002787,0.16305367,59753.0,59752.0,0.504074]
["bitfinex","BTCUSD",1726671003035,0.001644,59756.0,59752.0,0.504074]
["bitfinex","BTCUSD",1726671003036,0.001644,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1726671003255,0.001644,59756.0,59755.0,0.50405]
["bitfinex","BTCUSD",1726671003256,0.16469767,59756.0,59755.0,0.50405]
["bitfinex","BTCUSD",1726671004858,0.17363137,59756.0,59755.0,0.50405]
["bitfinex","BTCUSD",1726671005106,0.17363137,59756.0,59755.0,0.002]
["bitfinex","BTCUSD",1726671005310,0.17363137,59756.0,59752.0,0.411616]
["bitfinex","BTCUSD",1726671005311,0.023,59755.0,59752.0,0.0769]
["bitfinex","BTCUSD",1726671005538,0.023,59755.0,59745.0,0.002]
["bitfinex","BTCUSD",1726671005539,0.023,59753.0,59745.0,0.002]
["bitfinex","BTCUSD",1726671005748,0.023,59753.0,59743.0,0.0818]
["bitfinex","BTCUSD",1726671005749,0.167373,59747.0,59743.0,0.249182]
["bitfinex","BTCUSD",1726671005961,0.35342867,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1726671006192,0.19522872,59746.0,59745.0,0.002]
["bitfinex","BTCUSD",1726671006481,0.19522872,59746.0,59744.0,0.169379]
["bitfinex","BTCUSD",1726671006906,0.19522872,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1726671007786,0.19522872,59746.0,59745.0,0.169378]
["bitfinex","BTCUSD",1726671008838,0.19522872,59746.0,59744.0,0.002]
["bitfinex","BTCUSD",1726671009040,0.19522872,59746.0,59743.0,0.0818]
["bitfinex","BTCUSD",1726671009041,0.36260472,59746.0,59743.0,0.0818]
["bitfinex","BTCUSD",1726671009258,0.023,59745.0,59742.0,0.000822]
["bitfinex","BTCUSD",1726671009508,0.19522872,59746.0,59742.0,0.000822]
["bitfinex","BTCUSD",1726671009509,1.15297067,59743.0,59742.0,0.000822]
["bitfinex","BTCUSD",1726671009686,0.67986778,59735.0,59723.0,0.0774]
["bitfinex","BTCUSD",1726671009910,0.68827167,59735.0,59723.0,0.41562577]
["bitfinex","BTCUSD",1726671010122,0.35345967,59735.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726671010342,0.35345967,59735.0,59726.0,0.334861]
["bitfinex","BTCUSD",1726671010343,0.69738553,59735.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726671010589,1.03219753,59735.0,59724.0,0.169435]
["bitfinex","BTCUSD",1726671010808,0.69738553,59735.0,59724.0,0.002]
["bitfinex","BTCUSD",1726671011032,0.69738553,59735.0,59732.0,0.334827]
["bitfinex","BTCUSD",1726671011033,0.19516753,59735.0,59732.0,0.334827]
["bitfinex","BTCUSD",1726671011240,0.19516753,59735.0,59734.0,0.503867]
["bitfinex","BTCUSD",1726671011241,0.17216753,59735.0,59734.0,0.503867]
["bitfinex","BTCUSD",1726671011445,0.17216753,59735.0,59734.0,0.840684]
["bitfinex","BTCUSD",1726671011446,0.014,59735.0,59734.0,0.840684]
["bitfinex","BTCUSD",1726671011871,0.014,59735.0,59734.0,0.17105]
["bitfinex","BTCUSD",1726671012551,0.02311386,59735.0,59734.0,0.505867]
["bitfinex","BTCUSD",1726671012763,0.37657353,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671012979,1.03708367,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671013201,1.03219753,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671013417,0.69738553,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671013627,0.69738553,59735.0,59734.0,0.16905]
["bitfinex","BTCUSD",1726671013628,0.01311386,59735.0,59734.0,0.16905]
["bitfinex","BTCUSD",1726671013866,0.00911386,59735.0,59734.0,0.17105]
["bitfinex","BTCUSD",1726671014077,0.190396,59739.0,59738.0,0.002]
["bitfinex","BTCUSD",1726671014284,0.35344967,59739.0,59738.0,0.002]
["bitfinex","BTCUSD",1726671014507,0.35344967,59739.0,59736.0,0.002]
["bitfinex","BTCUSD",1726671014508,0.023,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1726671014714,0.18605367,59737.0,59736.0,0.169403]
["bitfinex","BTCUSD",1726671015150,0.19498499,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1726671015356,0.19498499,59737.0,59736.0,0.169403]
["bitfinex","BTCUSD",1726671015565,0.19498499,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1726671015769,0.36238499,59737.0,59735.0,0.002]
["bitfinex","BTCUSD",1726671015988,0.16305367,59736.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671016201,0.33045867,59736.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671016426,0.53403411,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671016645,0.36227578,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671017079,0.19486978,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671017297,0.09486978,59735.0,59734.0,0.003642]
["bitfinex","BTCUSD",1726671017511,0.10221654,59735.0,59734.0,0.003642]
["bitfinex","BTCUSD",1726671017745,0.26962254,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671017988,0.28062254,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671018204,0.10221654,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671018450,0.10221654,59735.0,59734.0,0.16905]
["bitfinex","BTCUSD",1726671018660,0.11021654,59735.0,59734.0,0.16905]
["bitfinex","BTCUSD",1726671019124,0.11021654,59735.0,59734.0,0.001642]
["bitfinex","BTCUSD",1726671019352,0.11021654,59735.0,59734.0,0.003642]
["bitfinex","BTCUSD",1726671019826,0.11021654,59735.0,59734.0,0.17105]
["bitfinex","BTCUSD",1726671020455,0.01534676,59735.0,59734.0,0.17105]
["bitfinex","BTCUSD",1726671020663,0.01534676,59735.0,59734.0,0.003642]
["bitfinex","BTCUSD",1726671020874,0.68061843,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671021299,0.17840043,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671022202,0.18004243,59735.0,59734.0,0.1738285]
["bitfinex","BTCUSD",1726671023273,0.01698876,59735.0,59734.0,0.5086455]
["bitfinex","BTCUSD",1726671024150,0.01698876,59735.0,59734.0,0.1738285]
["bitfinex","BTCUSD",1726671026126,1.04007243,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671026347,1.49508443,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671026558,1.54517505,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671027255,1.49704432,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671027477,1.54716329,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671027693,1.56116329,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671028129,1.5512034,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671029038,1.5212034,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671031267,1.46373767,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671031708,1.62989858,59735.0,59734.0,0.0044205]
["bitfinex","BTCUSD",1726671032363,1.62989858,59735.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671032364,1.272017,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671032591,2.02768583,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671032805,2.05273753,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671033050,2.06877677,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671033492,1.99362169,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671033967,2.01093612,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671034410,2.06100688,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671034902,2.07500688,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671035145,2.07501724,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671035400,2.03516243,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671036188,2.01783764,59726.0,59725.0,0.0038977]
["bitfinex","BTCUSD",1726671037028,2.01783764,59726.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671037029,0.53511178,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671037239,2.00786145,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671037482,1.83901646,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671037768,2.06875063,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671037996,1.99366624,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671038264,2.07222566,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671039109,2.09617977,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726671039329,1.5585792,59708.0,59692.0,0.002]
["bitfinex","BTCUSD",1726671039585,2.05659587,59708.0,59692.0,0.002]
["bitfinex","BTCUSD",1726671039808,2.05659587,59708.0,59689.0,0.0840977]
["bitfinex","BTCUSD",1726671039809,2.1515703,59708.0,59689.0,0.0840977]
["bitfinex","BTCUSD",1726671040956,2.16157142,59708.0,59689.0,0.0840977]
["bitfinex","BTCUSD",1726671041178,2.16157142,59708.0,59689.0,0.0860977]
["bitfinex","BTCUSD",1726671041398,2.16157142,59708.0,59689.0,0.0840977]
["bitfinex","BTCUSD",1726671041640,1.76110842,59708.0,59693.0,0.002]
["bitfinex","BTCUSD",1726671041860,1.76110842,59708.0,59691.0,0.167528]
["bitfinex","BTCUSD",1726671042302,1.76110842,59708.0,59692.0,0.335052]
["bitfinex","BTCUSD",1726671042522,1.76110842,59708.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726671042785,1.76110842,59708.0,59699.0,0.0928]
["bitfinex","BTCUSD",1726671042786,0.3600091,59708.0,59699.0,0.0928]
["bitfinex","BTCUSD",1726671043041,0.3600091,59708.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671043042,0.7042183,59708.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671043269,1.7091073,59708.0,59690.0,0.25111117]
["bitfinex","BTCUSD",1726671043488,1.7091073,59708.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671043489,2.05401746,59708.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671043712,2.04001746,59708.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671043934,1.172724,59690.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671044171,1.78198687,59690.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671044420,2.20800059,59690.0,59689.0,0.0038977]
["bitfinex","BTCUSD",1726671044712,0.380546,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671044944,1.87538487,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671045177,2.22592087,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671046518,2.57113511,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671046749,2.23604311,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671047224,2.25004311,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671047445,2.27633439,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726671047683,0.09,59683.0,59682.0,0.0015314]
["bitfinex","BTCUSD",1726671047931,0.09,59683.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671047932,0.4462092,59675.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671048190,1.78228087,59675.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671048443,2.13208715,59675.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671048690,2.56683515,59675.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671048912,2.72992073,59675.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671049153,2.2897702,59667.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671049390,1.386312,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671049605,2.11780687,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671050034,2.22368593,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671050481,2.63241197,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671050742,2.22368593,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671051064,1.47394473,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671051236,1.45094473,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671051512,1.49494473,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671051761,1.48094473,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671052018,1.11571273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671052294,0.45924873,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671052504,0.78048073,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671053003,1.11571273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671053245,1.14571273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671053481,1.50394473,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671053963,1.16871273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671054182,1.15271273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671054402,0.44524873,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671054625,0.29163273,59660.0,59659.0,0.005194]
["bitfinex","BTCUSD",1726671054858,0.29163273,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671055097,0.27763273,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671055328,0.19163273,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671055759,0.17763273,59660.0,59659.0,0.181713]
["bitfinex","BTCUSD",1726671055974,0.35924873,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671056211,0.19163273,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671056882,1.05271273,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671057097,0.38224873,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671057321,0.19163273,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671057589,0.19163273,59660.0,59659.0,0.179713]
["bitfinex","BTCUSD",1726671057808,0.17763273,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671058462,0.19063273,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671058672,0.35824873,59660.0,59659.0,0.014094]
["bitfinex","BTCUSD",1726671058921,0.35824873,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671058922,0.69348073,59660.0,59659.0,0.012094]
["bitfinex","BTCUSD",1726671059167,0.69348073,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671059423,0.34524873,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671059666,0.68648073,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671059898,0.35124873,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671060337,0.18363273,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671060550,0.35124873,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671060772,0.18363273,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671061524,0.18363273,59660.0,59659.0,0.182534]
["bitfinex","BTCUSD",1726671061761,0.02057906,59660.0,59659.0,0.517772]
["bitfinex","BTCUSD",1726671061984,0.02057906,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671062217,1.02171273,59660.0,59659.0,0.014915]
["bitfinex","BTCUSD",1726671062459,1.37994473,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671062701,1.47994473,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671063703,1.81517673,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671063959,1.84517673,59660.0,59659.0,0.012915]
["bitfinex","BTCUSD",1726671064200,1.84517673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671064444,1.90517673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671064706,1.89917673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671065204,1.81917673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671065466,1.89917673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671065956,1.91317673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671066470,1.88317673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671066722,1.85317673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671067922,1.91317673,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671068164,1.48794473,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671068408,1.12971273,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671068917,0.19163273,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671069186,0.02857906,59660.0,59659.0,0.173634]
["bitfinex","BTCUSD",1726671069693,0.167609,59663.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671069694,0.335218,59663.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671069946,0.02488399,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671070192,0.013,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671070452,0.02488399,59660.0,59659.0,0.175634]
["bitfinex","BTCUSD",1726671070712,0.02488399,59660.0,59659.0,0.510872]
["bitfinex","BTCUSD",1726671070951,0.02488399,59660.0,59659.0,0.175634]
["bitfinex","BTCUSD",1726671071527,0.01188399,59660.0,59659.0,0.510872]
["bitfinex","BTCUSD",1726671071775,0.01788399,59660.0,59659.0,0.84611]
["bitfinex","BTCUSD",1726671072073,0.006,59660.0,59659.0,0.84611]
["bitfinex","BTCUSD",1726671072301,0.167585,59671.0,59670.0,0.002]
["bitfinex","BTCUSD",1726671072546,0.16305367,59671.0,59670.0,0.169586]
["bitfinex","BTCUSD",1726671072827,0.16305367,59671.0,59670.0,0.169588]
["bitfinex","BTCUSD",1726671073325,0.335101,59684.0,59680.0,0.002]
["bitfinex","BTCUSD",1726671073538,0.12387744,59685.0,59671.0,0.0753]
["bitfinex","BTCUSD",1726671073539,0.167564,59679.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671073758,0.16305367,59678.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671073973,0.33061967,59678.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671074213,0.16305367,59678.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671074436,0.16305367,59678.0,59673.0,0.335159]
["bitfinex","BTCUSD",1726671074437,0.33061867,59678.0,59677.0,0.002]
["bitfinex","BTCUSD",1726671075403,0.16305367,59678.0,59677.0,0.002]
["bitfinex","BTCUSD",1726671075645,0.2332092,59683.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671075646,0.1,59681.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671075887,0.167568,59677.0,59676.0,0.002]
["bitfinex","BTCUSD",1726671076586,0.2332092,59683.0,59671.0,0.410465]
["bitfinex","BTCUSD",1726671076587,0.023,59683.0,59678.0,0.002]
["bitfinex","BTCUSD",1726671076816,0.1,59684.0,59678.0,0.002]
["bitfinex","BTCUSD",1726671077038,0.2332092,59693.0,59684.0,0.002]
["bitfinex","BTCUSD",1726671077039,0.269188,59685.0,59684.0,0.002]
["bitfinex","BTCUSD",1726671077286,0.169188,59685.0,59684.0,0.002]
["bitfinex","BTCUSD",1726671077529,0.167549,59684.0,59683.0,0.002]
["bitfinex","BTCUSD",1726671077753,0.502647,59684.0,59683.0,0.002]
["bitfinex","BTCUSD",1726671077977,0.001642,59685.0,59684.0,0.002]
["bitfinex","BTCUSD",1726671078190,0.66733367,59685.0,59684.0,0.002]
["bitfinex","BTCUSD",1726671079360,0.167574,59675.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671079598,0.167574,59675.0,59659.0,0.102815]
["bitfinex","BTCUSD",1726671079599,0.33518,59670.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671079833,0.33521,59664.0,59662.0,0.002]
["bitfinex","BTCUSD",1726671080074,0.335221,59662.0,59660.0,0.0785]
["bitfinex","BTCUSD",1726671080295,0.16305367,59661.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671080533,0.167616,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671080749,0.18004627,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671080990,0.01243027,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671081234,0.01243027,59660.0,59659.0,0.175634]
["bitfinex","BTCUSD",1726671081471,0.335156,59674.0,59666.0,0.167596]
["bitfinex","BTCUSD",1726671081714,0.3232092,59681.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671081715,0.335173,59671.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671082003,0.3532092,59681.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671082004,0.001642,59685.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671082250,1.19154196,59684.0,59670.0,0.002]
["bitfinex","BTCUSD",1726671082512,0.167582,59672.0,59670.0,0.002]
["bitfinex","BTCUSD",1726671082746,0.16305367,59672.0,59670.0,0.002]
["bitfinex","BTCUSD",1726671083216,0.16305367,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1726671083431,0.66580067,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1726671083664,0.49821867,59672.0,59668.0,0.002]
["bitfinex","BTCUSD",1726671083901,0.16305367,59671.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671084142,0.502806,59665.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671084394,0.39626287,59671.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671084395,0.335189,59668.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671084615,0.1676,59666.0,59664.0,0.002]
["bitfinex","BTCUSD",1726671084825,0.1676,59666.0,59665.0,0.002]
["bitfinex","BTCUSD",1726671085052,0.16305367,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726671085302,0.16305367,59667.0,59666.0,0.169599]
["bitfinex","BTCUSD",1726671085542,0.33064967,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671085773,0.335204,59665.0,59663.0,0.002]
["bitfinex","BTCUSD",1726671086019,0.167605,59664.0,59663.0,0.002]
["bitfinex","BTCUSD",1726671086506,0.33065067,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671086751,0.16305367,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671087019,0.16305367,59667.0,59665.0,0.002]
["bitfinex","BTCUSD",1726671087020,0.167601,59666.0,59665.0,0.002]
["bitfinex","BTCUSD",1726671087494,0.33064967,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671088030,0.16705367,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671088279,0.16705367,59667.0,59666.0,0.169599]
["bitfinex","BTCUSD",1726671088497,0.66584267,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726671088754,0.66584267,59667.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671088755,0.502848,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671089012,0.66590167,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671089279,1.02413367,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671089505,1.35936567,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671090755,1.70259767,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671091003,1.95029307,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671091243,1.93099767,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671092069,1.58676567,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671092295,1.45936567,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671093022,0.68890167,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671093765,0.70290167,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671094257,0.35366967,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671094518,0.69790167,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671094760,0.69790167,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671094761,1.03313367,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671094966,0.37477337,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671095210,0.71000537,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671095455,0.71000537,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671095993,0.71000537,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671097228,0.71000537,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671097229,1.04523737,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671098940,0.20715737,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671099173,0.37477337,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671099393,0.71000537,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671100117,0.20715737,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671100602,0.18415737,59660.0,59659.0,0.006015]
["bitfinex","BTCUSD",1726671100814,0.18415737,59660.0,59659.0,0.008015]
["bitfinex","BTCUSD",1726671101512,0.18415737,59660.0,59659.0,0.175634]
["bitfinex","BTCUSD",1726671101513,0.0211037,59660.0,59659.0,0.175634]
["bitfinex","BTCUSD",1726671101772,0.0211037,59660.0,59659.0,0.94491]
["bitfinex","BTCUSD",1726671103631,0.0211037,59660.0,59659.0,1.280148]
["bitfinex","BTCUSD",1726671103851,0.0121037,59660.0,59659.0,0.94491]
["bitfinex","BTCUSD",1726671104070,0.0121037,59660.0,59659.0,1.281148]
["bitfinex","BTCUSD",1726671104524,0.0121037,59660.0,59659.0,1.280148]
["bitfinex","BTCUSD",1726671104776,0.001644,59666.0,59665.0,1.175214]
["bitfinex","BTCUSD",1726671107492,0.001644,59666.0,59665.0,1.510418]
["bitfinex","BTCUSD",1726671107746,0.001644,59666.0,59665.0,1.67780097]
["bitfinex","BTCUSD",1726671108022,0.001644,59666.0,59665.0,1.77260097]
["bitfinex","BTCUSD",1726671108583,0.002644,59666.0,59665.0,1.77460097]
["bitfinex","BTCUSD",1726671108810,0.001644,59683.0,59682.0,0.839772]
["bitfinex","BTCUSD",1726671111018,0.167554,59682.0,59681.0,0.002]
["bitfinex","BTCUSD",1726671111288,0.167554,59682.0,59679.0,0.002]
["bitfinex","BTCUSD",1726671111289,0.50268,59680.0,59679.0,0.002]
["bitfinex","BTCUSD",1726671111545,0.33061367,59680.0,59679.0,0.002]
["bitfinex","BTCUSD",1726671112041,0.67632727,59680.0,59679.0,0.002]
["bitfinex","BTCUSD",1726671112290,0.34120727,59680.0,59679.0,0.002]
["bitfinex","BTCUSD",1726671112524,0.167565,59678.0,59677.0,0.002]
["bitfinex","BTCUSD",1726671112773,0.167565,59678.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671112774,0.167571,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671113039,0.502714,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671113481,0.51329491,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671113697,0.51329491,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671113698,0.17815191,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671113934,0.51329491,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671114160,0.01058091,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671114375,0.01058091,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671114588,0.01358091,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671115025,0.18115191,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671115465,0.01358091,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671115932,0.01358091,59676.0,59675.0,0.1719033]
["bitfinex","BTCUSD",1726671116408,0.01358091,59676.0,59675.0,0.5070513]
["bitfinex","BTCUSD",1726671117080,0.01358091,59676.0,59675.0,0.1719033]
["bitfinex","BTCUSD",1726671117516,0.01358091,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671117959,0.01358091,59676.0,59675.0,0.8421993]
["bitfinex","BTCUSD",1726671118217,0.01358091,59676.0,59675.0,0.5070513]
["bitfinex","BTCUSD",1726671118471,0.003,59676.0,59675.0,0.5070513]
["bitfinex","BTCUSD",1726671118716,0.01353485,59676.0,59675.0,0.5070513]
["bitfinex","BTCUSD",1726671118929,0.003,59676.0,59675.0,0.5070513]
["bitfinex","BTCUSD",1726671119371,0.003,59676.0,59675.0,0.8421993]
["bitfinex","BTCUSD",1726671119623,0.01353485,59676.0,59675.0,1.1773473]
["bitfinex","BTCUSD",1726671119854,0.003,59676.0,59675.0,1.1773473]
["bitfinex","BTCUSD",1726671120535,0.003,59676.0,59675.0,0.8421993]
["bitfinex","BTCUSD",1726671121436,0.003,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671121437,0.170571,59676.0,59675.0,0.0043293]
["bitfinex","BTCUSD",1726671121681,0.840857,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671121933,0.85149038,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671122161,0.51634738,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671122400,0.01363338,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671122841,0.51634738,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671123278,0.01363338,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671123498,0.18120438,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671123726,1.01454405,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671123948,1.37433105,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671124623,1.70947405,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671124816,1.70647405,59676.0,59675.0,0.0023293]
["bitfinex","BTCUSD",1726671125315,1.72047405,59676.0,59675.0,0.0033293]
["bitfinex","BTCUSD",1726671125549,1.72047405,59676.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671125550,0.861067,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671125774,0.66589367,59661.0,59660.0,0.002822]
["bitfinex","BTCUSD",1726671125996,0.34122179,59661.0,59660.0,0.009722]
["bitfinex","BTCUSD",1726671126220,0.01055512,59661.0,59660.0,0.009722]
["bitfinex","BTCUSD",1726671126464,0.01055512,59661.0,59660.0,0.177338]
["bitfinex","BTCUSD",1726671126675,0.190044,59676.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671126676,0.481644,59676.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671126898,0.015644,59676.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671127120,0.01055512,59675.0,59674.0,0.002]
["bitfinex","BTCUSD",1726671127548,0.001644,59676.0,59675.0,0.002]
["bitfinex","BTCUSD",1726671127763,0.015644,59676.0,59675.0,0.002]
["bitfinex","BTCUSD",1726671127985,0.01199312,59676.0,59675.0,0.002]
["bitfinex","BTCUSD",1726671128225,0.01199312,59676.0,59675.0,0.169574]
["bitfinex","BTCUSD",1726671128445,0.01199312,59676.0,59675.0,0.83987]
["bitfinex","BTCUSD",1726671128446,0.02599312,59676.0,59675.0,0.83987]
["bitfinex","BTCUSD",1726671128674,0.001644,59676.0,59675.0,0.83987]
["bitfinex","BTCUSD",1726671128905,0.001644,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671129127,0.007644,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671129347,0.007644,59676.0,59675.0,0.169574]
["bitfinex","BTCUSD",1726671129588,0.007644,59676.0,59675.0,0.002]
["bitfinex","BTCUSD",1726671129840,0.007644,59676.0,59675.0,0.169574]
["bitfinex","BTCUSD",1726671130094,0.007644,59676.0,59675.0,0.002]
["bitfinex","BTCUSD",1726671130570,0.01799312,59676.0,59675.0,0.169574]
["bitfinex","BTCUSD",1726671130831,0.007644,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671131067,0.01799312,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671131319,0.007644,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671131560,0.01799312,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671131799,0.007644,59676.0,59675.0,0.504722]
["bitfinex","BTCUSD",1726671132307,0.007644,59676.0,59675.0,0.83987]
["bitfinex","BTCUSD",1726671132544,0.007644,59676.0,59675.0,1.4102272]
["bitfinex","BTCUSD",1726671132794,0.007644,59676.0,59675.0,1.4082272]
["bitfinex","BTCUSD",1726671133804,0.001644,59676.0,59675.0,1.4062272]
["bitfinex","BTCUSD",1726671134058,0.001644,59676.0,59675.0,1.4082272]
["bitfinex","BTCUSD",1726671134295,0.007644,59676.0,59675.0,1.4082272]
["bitfinex","BTCUSD",1726671134519,0.001644,59676.0,59675.0,1.4082272]
["bitfinex","BTCUSD",1726671134740,0.002644,59676.0,59675.0,1.4082272]
["bitfinex","BTCUSD",1726671136341,0.002644,59676.0,59675.0,1.90642887]
["bitfinex","BTCUSD",1726671136559,0.002644,59676.0,59675.0,2.03842887]
["bitfinex","BTCUSD",1726671136781,0.002644,59676.0,59675.0,2.17462887]
["bitfinex","BTCUSD",1726671140351,0.002644,59676.0,59675.0,2.50977687]
["bitfinex","BTCUSD",1726671140586,0.002544,59676.0,59675.0,2.50977687]
["bitfinex","BTCUSD",1726671141020,0.001644,59683.0,59682.0,1.51199]
["bitfinex","BTCUSD",1726671141259,0.001544,59683.0,59682.0,1.90825287]
["bitfinex","BTCUSD",1726671141485,0.001544,59683.0,59682.0,2.19415287]
["bitfinex","BTCUSD",1726671142363,0.001642,59685.0,59684.0,2.037039]
["bitfinex","BTCUSD",1726671142586,0.001542,59685.0,59684.0,2.65169967]
["bitfinex","BTCUSD",1726671143052,0.001542,59685.0,59684.0,2.20009267]
["bitfinex","BTCUSD",1726671143947,0.466,59712.0,59711.0,0.169473]
["bitfinex","BTCUSD",1726671144167,0.25140156,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726671144390,0.1,59718.0,59717.0,0.002]
["bitfinex","BTCUSD",1726671144608,0.26305367,59718.0,59717.0,0.002]
["bitfinex","BTCUSD",1726671144823,0.76541567,59718.0,59717.0,0.002]
["bitfinex","BTCUSD",1726671145947,0.77441567,59718.0,59717.0,0.003]
["bitfinex","BTCUSD",1726671146174,0.17205367,59718.0,59717.0,0.003]
["bitfinex","BTCUSD",1726671146387,0.33950667,59718.0,59717.0,0.003]
["bitfinex","BTCUSD",1726671147486,0.33950667,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1726671147487,1.34422767,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1726671147735,1.36722767,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1726671147976,2.03534387,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1726671148418,1.70043687,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1726671149287,0.167481,59708.0,59707.0,0.002]
["bitfinex","BTCUSD",1726671149532,0.66549767,59708.0,59707.0,0.002]
["bitfinex","BTCUSD",1726671149748,0.33053467,59708.0,59707.0,0.002]
["bitfinex","BTCUSD",1726671149980,0.167487,59706.0,59705.0,0.002]
["bitfinex","BTCUSD",1726671150201,0.33498,59705.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671150418,0.502477,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671150882,0.502477,59704.0,59696.0,0.335026]
["bitfinex","BTCUSD",1726671150883,0.167492,59704.0,59702.0,0.002]
["bitfinex","BTCUSD",1726671151301,0.167492,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671151805,0.502477,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671152480,0.167492,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671152716,0.168492,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671153350,0.001,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671153587,0.001,59704.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726671153853,0.001,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671154965,0.01236072,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671155697,0.01236072,59704.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726671155944,0.01236072,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671156186,0.01236072,59704.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726671156895,0.01236072,59704.0,59703.0,0.504486]
["bitfinex","BTCUSD",1726671157156,0.001,59704.0,59703.0,0.839477]
["bitfinex","BTCUSD",1726671157402,0.001,59704.0,59703.0,1.174468]
["bitfinex","BTCUSD",1726671157922,0.001,59704.0,59703.0,0.839477]
["bitfinex","BTCUSD",1726671158487,0.167478,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671158742,0.502411,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1726671159014,0.66546467,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1726671159260,0.167476,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671159558,0.49799467,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671159559,0.167473,59711.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671159807,0.167476,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671160052,0.169476,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671160542,0.66546767,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671160792,0.167474,59711.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671161703,0.16305367,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671161949,0.001642,59718.0,59710.0,0.334949]
["bitfinex","BTCUSD",1726671162201,0.001642,59718.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671162202,0.16305367,59717.0,59712.0,0.33494]
["bitfinex","BTCUSD",1726671162445,0.16305367,59717.0,59716.0,0.169459]
["bitfinex","BTCUSD",1726671162678,0.16305367,59717.0,59716.0,0.002]
["bitfinex","BTCUSD",1726671162958,0.16305367,59717.0,59715.0,0.169461]
["bitfinex","BTCUSD",1726671163207,0.334929,59714.0,59706.0,0.002]
["bitfinex","BTCUSD",1726671163470,0.167476,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671164243,0.334944,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671164470,0.167473,59711.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671164931,0.33052367,59712.0,59709.0,0.169477]
["bitfinex","BTCUSD",1726671165147,0.16305367,59712.0,59709.0,0.169477]
["bitfinex","BTCUSD",1726671165364,0.33052467,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1726671166754,0.66546567,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1726671167853,0.502435,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671168072,0.167478,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671168288,0.167476,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671168725,0.49799467,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671168726,0.167473,59711.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671168941,0.16305367,59712.0,59709.0,0.002]
["bitfinex","BTCUSD",1726671169150,0.167474,59711.0,59708.0,0.16948]
["bitfinex","BTCUSD",1726671169365,0.001,59709.0,59708.0,0.16948]
["bitfinex","BTCUSD",1726671170020,0.01127886,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671170224,0.33052467,59712.0,59711.0,0.002]
["bitfinex","BTCUSD",1726671170900,0.33052467,59712.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726671171175,0.167473,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726671171655,0.167473,59711.0,59707.0,0.169484]
["bitfinex","BTCUSD",1726671171894,0.167473,59711.0,59705.0,0.002]
["bitfinex","BTCUSD",1726671171895,0.16305367,59710.0,59705.0,0.002]
["bitfinex","BTCUSD",1726671172135,0.16305367,59710.0,59701.0,0.334999]
["bitfinex","BTCUSD",1726671172136,0.001,59709.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671172381,0.0958,59714.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671172382,0.167492,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1726671172891,0.49803867,59704.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671173152,0.15541994,59711.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726671173153,0.167499,59702.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726671173391,0.167506,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671173632,0.167505,59700.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671173877,0.167506,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671174117,0.502519,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671174348,0.49806667,59699.0,59694.0,0.169519]
["bitfinex","BTCUSD",1726671174591,0.167512,59697.0,59693.0,0.002]
["bitfinex","BTCUSD",1726671174837,0.167512,59697.0,59694.0,0.002]
["bitfinex","BTCUSD",1726671175305,0.16305367,59699.0,59695.0,0.335036]
["bitfinex","BTCUSD",1726671175533,0.334985,59705.0,59701.0,0.002]
["bitfinex","BTCUSD",1726671175765,0.167498,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1726671176021,0.167506,59700.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671176525,0.16305367,59702.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671176759,0.167491,59705.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726671176999,0.167493,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726671177247,0.167493,59704.0,59702.0,0.002]
["bitfinex","BTCUSD",1726671177489,0.167505,59700.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671177713,0.167504,59700.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671177932,0.16305367,59699.0,59693.0,0.002]
["bitfinex","BTCUSD",1726671178148,0.335022,59698.0,59693.0,0.002]
["bitfinex","BTCUSD",1726671178387,0.167514,59697.0,59693.0,0.169521]
["bitfinex","BTCUSD",1726671178659,0.167514,59697.0,59693.0,0.169522]
["bitfinex","BTCUSD",1726671178660,0.167515,59697.0,59693.0,0.169522]
["bitfinex","BTCUSD",1726671179091,0.167515,59697.0,59693.0,0.002]
["bitfinex","BTCUSD",1726671179305,0.33056167,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726671179523,0.33056167,59699.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726671179737,0.001,59698.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726671179958,0.33056167,59699.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726671180404,0.33056167,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671180834,0.66557467,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671181052,0.33056167,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1726671181730,0.05018539,59710.0,59699.0,0.335013]
["bitfinex","BTCUSD",1726671181954,0.16305367,59709.0,59705.0,0.002]
["bitfinex","BTCUSD",1726671182188,0.16305367,59709.0,59707.0,0.002]
["bitfinex","BTCUSD",1726671182446,0.16305367,59709.0,59704.0,0.334982]
["bitfinex","BTCUSD",1726671182447,0.16305367,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671182884,0.51618539,59716.0,59708.0,0.336959]
["bitfinex","BTCUSD",1726671183101,0.167478,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671183321,0.008,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1726671183546,0.008,59709.0,59708.0,0.00191882]
["bitfinex","BTCUSD",1726671183796,0.334937,59713.0,59710.0,0.00191882]
["bitfinex","BTCUSD",1726671183797,0.167474,59711.0,59710.0,0.00191882]
["bitfinex","BTCUSD",1726671184018,0.16305367,59715.0,59710.0,0.00191882]
["bitfinex","BTCUSD",1726671184019,0.167464,59714.0,59710.0,0.00191882]
["bitfinex","BTCUSD",1726671184249,0.167463,59715.0,59713.0,0.00191882]
["bitfinex","BTCUSD",1726671184468,0.167457,59717.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671184717,0.167457,59717.0,59711.0,0.334944]
["bitfinex","BTCUSD",1726671184718,0.001642,59718.0,59717.0,0.00091882]
["bitfinex","BTCUSD",1726671184964,0.001642,59718.0,59717.0,0.00191882]
["bitfinex","BTCUSD",1726671185441,0.001642,59718.0,59716.0,0.00191882]
["bitfinex","BTCUSD",1726671185903,0.001642,59718.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671186113,0.167459,59716.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671186331,0.001642,59718.0,59708.0,0.334961]
["bitfinex","BTCUSD",1726671186332,0.169097,59718.0,59716.0,0.00191882]
["bitfinex","BTCUSD",1726671186549,0.006642,59718.0,59716.0,0.00191882]
["bitfinex","BTCUSD",1726671186780,0.174096,59718.0,59716.0,0.00191882]
["bitfinex","BTCUSD",1726671186995,0.001642,59718.0,59716.0,0.00191882]
["bitfinex","BTCUSD",1726671187249,0.001642,59718.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671187250,0.167459,59716.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671187744,0.006642,59718.0,59712.0,0.00191882]
["bitfinex","BTCUSD",1726671187982,0.006642,59718.0,59696.0,0.12462746]
["bitfinex","BTCUSD",1726671187983,0.502428,59710.0,59709.0,0.00191882]
["bitfinex","BTCUSD",1726671188478,0.167476,59710.0,59709.0,0.02633882]
["bitfinex","BTCUSD",1726671188971,1.00043367,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671189672,1.33738567,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671190128,1.35838567,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671190320,1.36738567,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671190792,1.35838567,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671191012,1.36838567,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671192817,1.00043367,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671193277,1.01243367,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671193736,1.00043367,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671193923,1.01043367,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671194634,0.512428,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671195979,0.177476,59710.0,59709.0,0.02442]
["bitfinex","BTCUSD",1726671196200,0.01,59710.0,59709.0,0.191898]
["bitfinex","BTCUSD",1726671196421,0.167463,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1726671196637,0.167463,59715.0,59714.0,0.00191882]
["bitfinex","BTCUSD",1726671196855,0.001642,59718.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726671196856,0.169095,59718.0,59715.0,0.16938082]
["bitfinex","BTCUSD",1726671197093,0.001642,59718.0,59715.0,0.00191882]
["bitfinex","BTCUSD",1726671197335,0.001642,59718.0,59715.0,0.02633882]
["bitfinex","BTCUSD",1726671197564,0.502377,59716.0,59715.0,0.02442]
["bitfinex","BTCUSD",1726671198245,0.167459,59716.0,59715.0,0.02442]
["bitfinex","BTCUSD",1726671198493,0.001642,59718.0,59715.0,0.02442]
["bitfinex","BTCUSD",1726671198748,0.001642,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1726671199182,0.001642,59718.0,59717.0,0.861702]
["bitfinex","BTCUSD",1726671199408,0.001642,59718.0,59717.0,0.526789]
["bitfinex","BTCUSD",1726671199859,0.011642,59718.0,59717.0,0.526789]
["bitfinex","BTCUSD",1726671200362,0.001642,59718.0,59717.0,0.191876]
["bitfinex","BTCUSD",1726671200598,0.006642,59718.0,59717.0,0.191876]
["bitfinex","BTCUSD",1726671201074,0.01798983,59718.0,59717.0,0.02442]
["bitfinex","BTCUSD",1726671201317,0.01804515,59718.0,59717.0,0.02442]
["bitfinex","BTCUSD",1726671201549,0.01804515,59718.0,59717.0,0.191876]
["bitfinex","BTCUSD",1726671201786,0.01804515,59718.0,59717.0,0.526789]
["bitfinex","BTCUSD",1726671202260,0.006642,59718.0,59717.0,0.526789]
["bitfinex","BTCUSD",1726671202717,0.006642,59718.0,59717.0,0.861702]
["bitfinex","BTCUSD",1726671202718,0.01804547,59718.0,59717.0,0.861702]
["bitfinex","BTCUSD",1726671203017,0.006642,59718.0,59717.0,1.196615]
["bitfinex","BTCUSD",1726671203501,0.006642,59718.0,59717.0,1.19853382]
["bitfinex","BTCUSD",1726671203743,0.006642,59718.0,59717.0,1.28173382]
["bitfinex","BTCUSD",1726671203985,0.001642,59718.0,59717.0,1.28173382]
["bitfinex","BTCUSD",1726671204501,0.002642,59718.0,59717.0,1.28273382]
["bitfinex","BTCUSD",1726671204750,0.001642,59718.0,59717.0,1.28173382]
["bitfinex","BTCUSD",1726671204997,0.002642,59718.0,59717.0,1.28273382]
["bitfinex","BTCUSD",1726671207147,0.002642,59718.0,59717.0,0.94782082]
["bitfinex","BTCUSD",1726671207385,0.001642,59718.0,59717.0,0.02633882]
["bitfinex","BTCUSD",1726671207624,0.170095,59718.0,59717.0,0.02933882]
["bitfinex","BTCUSD",1726671207875,0.505002,59718.0,59717.0,0.02742]
["bitfinex","BTCUSD",1726671208118,0.51570314,59718.0,59717.0,0.02442]
["bitfinex","BTCUSD",1726671208402,0.01434314,59718.0,59717.0,0.02742]
["bitfinex","BTCUSD",1726671208595,0.01434314,59718.0,59717.0,0.02933882]
["bitfinex","BTCUSD",1726671208875,0.18179614,59718.0,59717.0,0.02933882]
["bitfinex","BTCUSD",1726671209111,0.01434314,59718.0,59717.0,0.02933882]
["bitfinex","BTCUSD",1726671209359,0.01434314,59718.0,59717.0,0.19679482]
["bitfinex","BTCUSD",1726671209836,0.01334314,59718.0,59717.0,0.02633882]
["bitfinex","BTCUSD",1726671210313,0.01634314,59718.0,59717.0,0.02633882]
["bitfinex","BTCUSD",1726671211482,0.01634314,59718.0,59717.0,0.19379482]
["bitfinex","BTCUSD",1726671212184,0.01634314,59718.0,59717.0,0.52870782]
["bitfinex","BTCUSD",1726671212675,0.01634314,59718.0,59717.0,0.86362082]
["bitfinex","BTCUSD",1726671212906,0.004642,59718.0,59717.0,0.86362082]
["bitfinex","BTCUSD",1726671214280,0.001642,59718.0,59717.0,0.86362082]
["bitfinex","BTCUSD",1726671214568,0.001642,59718.0,59717.0,1.35395376]
["bitfinex","BTCUSD",1726671215039,0.001642,59718.0,59717.0,1.45405376]
["bitfinex","BTCUSD",1726671216658,0.001642,59718.0,59717.0,1.55405376]
["bitfinex","BTCUSD",1726671216899,0.001642,59718.0,59717.0,1.55305376]
["bitfinex","BTCUSD",1726671217337,0.002642,59718.0,59717.0,1.55505376]
["bitfinex","BTCUSD",1726671218306,0.001642,59718.0,59717.0,1.55305376]
["bitfinex","BTCUSD",1726671219914,0.002642,59718.0,59717.0,1.55505376]
["bitfinex","BTCUSD",1726671220390,0.003642,59718.0,59717.0,1.55705376]
["bitfinex","BTCUSD",1726671221338,0.003642,59718.0,59717.0,0.96762082]
["bitfinex","BTCUSD",1726671222569,0.003642,59718.0,59717.0,1.30253382]
["bitfinex","BTCUSD",1726671222814,0.003642,59718.0,59717.0,1.45795376]
["bitfinex","BTCUSD",1726671223044,0.001642,59718.0,59717.0,1.45395376]
["bitfinex","BTCUSD",1726671223297,0.002642,59718.0,59717.0,1.45595376]
["bitfinex","BTCUSD",1726671223829,0.001642,59718.0,59717.0,1.95192043]
["bitfinex","BTCUSD",1726671224116,0.001644,59731.0,59725.0,1.26395682]
["bitfinex","BTCUSD",1726671224395,0.001644,59731.0,59725.0,2.47638643]
["bitfinex","BTCUSD",1726671224618,0.001644,59731.0,59725.0,2.55868643]
["bitfinex","BTCUSD",1726671224847,0.001644,59731.0,59725.0,2.63326753]
["bitfinex","BTCUSD",1726671225080,0.001644,59731.0,59725.0,2.55868643]
["bitfinex","BTCUSD",1726671225555,0.001644,59731.0,59725.0,2.65819874]
["bitfinex","BTCUSD",1726671225795,0.001644,59731.0,59725.0,2.22381843]
["bitfinex","BTCUSD",1726671226069,0.001644,59731.0,59725.0,1.66389676]
["bitfinex","BTCUSD",1726671226302,0.001644,59731.0,59725.0,1.64392666]
["bitfinex","BTCUSD",1726671226569,0.001644,59731.0,59725.0,1.01892876]
["bitfinex","BTCUSD",1726671226817,0.169075,59726.0,59725.0,0.02442]
["bitfinex","BTCUSD",1726671227053,0.503937,59726.0,59725.0,0.02442]
["bitfinex","BTCUSD",1726671227293,0.51716081,59726.0,59725.0,0.02742]
["bitfinex","BTCUSD",1726671227525,0.85202281,59726.0,59725.0,0.02742]
["bitfinex","BTCUSD",1726671227809,0.167453,59718.0,59717.0,0.1]
["bitfinex","BTCUSD",1726671228072,0.66541367,59718.0,59717.0,0.1]
["bitfinex","BTCUSD",1726671228308,1.4703364,59718.0,59717.0,0.1]
["bitfinex","BTCUSD",1726671228583,1.4703364,59718.0,59697.0,0.335023]
["bitfinex","BTCUSD",1726671228584,0.960392,59709.0,59701.0,0.25118265]
["bitfinex","BTCUSD",1726671228816,1.45840267,59709.0,59701.0,0.25118265]
["bitfinex","BTCUSD",1726671229073,1.45840267,59709.0,59691.0,0.00191882]
["bitfinex","BTCUSD",1726671229340,1.45840267,59709.0,59685.0,0.000821]
["bitfinex","BTCUSD",1726671229341,0.15541994,59692.0,59685.0,0.25200365]
["bitfinex","BTCUSD",1726671229571,0.502629,59686.0,59685.0,0.25200365]
["bitfinex","BTCUSD",1726671229796,0.502629,59686.0,59685.0,0.000821]
["bitfinex","BTCUSD",1726671230013,0.51397918,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671230918,0.17889318,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671231132,0.01135018,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671231356,0.17889318,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671231573,0.167543,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671231793,0.51351586,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671232033,1.01165553,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671232255,1.35474153,59686.0,59685.0,1.870781]
["bitfinex","BTCUSD",1726671232961,1.90282753,59686.0,59685.0,0.504281]
["bitfinex","BTCUSD",1726671233181,1.90290871,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671233626,1.89470719,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671233851,1.89462601,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671234081,1.49954001,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671234307,1.47154001,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671234523,1.46954001,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671234961,1.48354001,59686.0,59685.0,0.410381]
["bitfinex","BTCUSD",1726671235202,1.46954001,59686.0,59685.0,0.411201]
["bitfinex","BTCUSD",1726671235650,1.81862601,59686.0,59685.0,0.411201]
["bitfinex","BTCUSD",1726671235891,1.84862601,59686.0,59685.0,0.411201]
["bitfinex","BTCUSD",1726671236123,1.84870719,59686.0,59685.0,0.411201]
["bitfinex","BTCUSD",1726671236390,1.84870719,59686.0,59685.0,0.07746257]
["bitfinex","BTCUSD",1726671236391,2.24379319,59686.0,59685.0,0.07746257]
["bitfinex","BTCUSD",1726671236624,1.66122418,59676.0,59675.0,0.0047177]
["bitfinex","BTCUSD",1726671236848,2.1175952,59676.0,59675.0,0.0047177]
["bitfinex","BTCUSD",1726671237076,2.1175952,59676.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671237077,1.84168535,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671237305,1.69254602,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671237552,1.70300638,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671239135,1.71700638,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671240021,1.38181338,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671240301,0.79030303,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671240525,1.12549603,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671240761,1.35881338,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671241000,1.38181338,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671241228,1.71700638,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671241446,2.08228056,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671242144,2.14228056,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671242906,1.90896321,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671243147,1.90888203,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671243380,1.90896321,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671243829,1.90888203,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671244043,1.89488203,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671244266,1.90896321,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671245399,2.07204879,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671245848,1.90896321,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671246102,2.24415621,59667.0,59666.0,0.000822]
["bitfinex","BTCUSD",1726671246335,2.24415621,59667.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671246336,1.72160218,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671246554,2.4532002,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671246783,2.46329194,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671247740,2.12806494,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671249116,2.1683653,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671249354,2.16828412,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671249577,1.81905712,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671250021,1.83305712,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671250267,1.75905712,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671250498,0.92330276,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671250949,0.17314541,59661.0,59660.0,0.168438]
["bitfinex","BTCUSD",1726671251196,0.17314541,59661.0,59660.0,0.50367]
["bitfinex","BTCUSD",1726671251391,0.01009174,59661.0,59660.0,0.50367]
["bitfinex","BTCUSD",1726671251668,0.01009174,59661.0,59660.0,0.50558882]
["bitfinex","BTCUSD",1726671251902,0.167597,59667.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726671252133,0.167607,59664.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671252353,0.014,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671252580,0.91321102,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671252841,1.24430245,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671253081,1.70352945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671253312,1.70252945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671253766,1.71652945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671253993,1.70252945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671254898,0.3635311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671255129,0.6987581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671255548,0.7127581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671255782,0.3635311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671256058,0.1729181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671256280,0.1839181,59661.0,59660.0,0.00274082]
["bitfinex","BTCUSD",1726671256499,0.3405311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671256726,0.6987581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671256950,1.71552945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671257166,1.70261063,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671257404,1.70252945,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671258775,1.1339851,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671259046,0.4635311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671259279,0.4405311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671259743,0.2729181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671259976,0.1729181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671260472,0.3405311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671260699,0.1849181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671260942,0.6757581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671262613,0.6797581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671263331,0.1769181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671263550,0.3445311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671264005,0.6797581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671264250,0.3445311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671264478,0.01386443,59661.0,59660.0,0.174922]
["bitfinex","BTCUSD",1726671264717,0.18147743,59661.0,59660.0,0.174922]
["bitfinex","BTCUSD",1726671264955,1.0149851,59661.0,59660.0,0.174922]
["bitfinex","BTCUSD",1726671265178,1.3502121,59661.0,59660.0,0.095422]
["bitfinex","BTCUSD",1726671265639,1.0109851,59661.0,59660.0,0.095422]
["bitfinex","BTCUSD",1726671266078,1.0129851,59661.0,59660.0,0.095422]
["bitfinex","BTCUSD",1726671266303,1.0109851,59661.0,59660.0,0.095422]
["bitfinex","BTCUSD",1726671267021,1.0109851,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671267245,1.0119851,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671267685,0.6767581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671267906,1.0119851,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671269301,0.6767581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671270210,0.3415311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671270433,0.1739181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671270881,0.1739181,59661.0,59660.0,0.168438]
["bitfinex","BTCUSD",1726671271107,0.1739181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671271548,0.1739181,59661.0,59660.0,0.168438]
["bitfinex","BTCUSD",1726671271769,0.1739181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671272008,0.3415311,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671272239,0.6767581,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671273228,0.1739181,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671273694,0.01086443,59661.0,59660.0,0.929502]
["bitfinex","BTCUSD",1726671273940,0.01086443,59661.0,59660.0,0.93142082]
["bitfinex","BTCUSD",1726671274443,0.001,59661.0,59660.0,0.93142082]
["bitfinex","BTCUSD",1726671275198,0.001,59661.0,59660.0,0.09334082]
["bitfinex","BTCUSD",1726671275435,0.001,59661.0,59660.0,0.59618882]
["bitfinex","BTCUSD",1726671275666,0.001642,59666.0,59661.0,0.167613]
["bitfinex","BTCUSD",1726671275930,0.33065767,59665.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726671276168,0.33065767,59665.0,59661.0,0.00191882]
["bitfinex","BTCUSD",1726671276169,0.16305367,59665.0,59663.0,0.167608]
["bitfinex","BTCUSD",1726671276412,0.16305367,59665.0,59661.0,0.33714282]
["bitfinex","BTCUSD",1726671276413,0.33065667,59665.0,59661.0,0.16952882]
["bitfinex","BTCUSD",1726671276655,0.167606,59664.0,59661.0,0.00191882]
["bitfinex","BTCUSD",1726671276886,0.16305367,59663.0,59661.0,0.16952982]
["bitfinex","BTCUSD",1726671277648,0.16305367,59663.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726671277913,0.16305367,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1726671278534,0.335175,59671.0,59661.0,0.38670909]
["bitfinex","BTCUSD",1726671278535,0.001642,59675.0,59674.0,0.243377]
["bitfinex","BTCUSD",1726671278697,0.001642,59675.0,59674.0,0.578531]
["bitfinex","BTCUSD",1726671278931,0.001642,59675.0,59674.0,0.96366174]
["bitfinex","BTCUSD",1726671279440,0.001642,59675.0,59674.0,0.96556751]
["bitfinex","BTCUSD",1726671279691,0.001642,59675.0,59674.0,1.05616751]
["bitfinex","BTCUSD",1726671280467,0.007642,59675.0,59674.0,1.05616751]
["bitfinex","BTCUSD",1726671280699,0.001642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671280968,0.001642,59675.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671281241,0.001642,59675.0,59674.0,1.46629968]
["bitfinex","BTCUSD",1726671281494,0.001642,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671281974,0.001642,59675.0,59674.0,0.72097111]
["bitfinex","BTCUSD",1726671282296,0.001642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671282487,0.001642,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671282730,0.002642,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671282953,0.001642,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671283179,0.001642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671283404,0.002642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671283655,0.001642,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671284123,0.001642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671285326,0.001642,59675.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671286324,0.002642,59675.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671286545,0.002642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671286772,0.001642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671286994,0.002642,59675.0,59674.0,1.00620382]
["bitfinex","BTCUSD",1726671287690,0.001642,59675.0,59674.0,0.16831882]
["bitfinex","BTCUSD",1726671287692,0.169216,59675.0,59674.0,0.16831882]
["bitfinex","BTCUSD",1726671287955,0.169216,59675.0,59674.0,0.1664]
["bitfinex","BTCUSD",1726671287956,0.66841767,59675.0,59674.0,0.1664]
["bitfinex","BTCUSD",1726671288216,0.67909842,59675.0,59674.0,0.1664]
["bitfinex","BTCUSD",1726671288468,0.34395042,59675.0,59674.0,0.1664]
["bitfinex","BTCUSD",1726671288701,0.17637642,59675.0,59674.0,0.1664]
["bitfinex","BTCUSD",1726671289464,0.17537642,59675.0,59674.0,0.33589582]
["bitfinex","BTCUSD",1726671289692,0.17837642,59675.0,59674.0,0.33589582]
["bitfinex","BTCUSD",1726671289945,0.17537642,59675.0,59674.0,0.33589582]
["bitfinex","BTCUSD",1726671290206,0.01232275,59675.0,59674.0,0.33589582]
["bitfinex","BTCUSD",1726671290455,0.01432275,59675.0,59674.0,0.67104982]
["bitfinex","BTCUSD",1726671290716,0.003642,59675.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671290954,0.01426281,59675.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671291201,0.335026,59697.0,59674.0,1.34135782]
["bitfinex","BTCUSD",1726671291202,0.41889065,59692.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726671291468,0.16305367,59689.0,59688.0,0.16945582]
["bitfinex","BTCUSD",1726671291712,0.17367448,59689.0,59688.0,0.00191882]
["bitfinex","BTCUSD",1726671291958,0.01062081,59689.0,59688.0,0.83960582]
["bitfinex","BTCUSD",1726671292203,0.167513,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726671292456,0.167522,59694.0,59690.0,0.16753]
["bitfinex","BTCUSD",1726671292700,0.17367448,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726671292937,0.16305367,59696.0,59694.0,0.16752]
["bitfinex","BTCUSD",1726671293187,0.16305367,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726671293683,0.16305367,59696.0,59692.0,0.0826]
["bitfinex","BTCUSD",1726671293684,0.167523,59693.0,59692.0,0.0826]
["bitfinex","BTCUSD",1726671294011,0.335054,59692.0,59687.0,0.0925]
["bitfinex","BTCUSD",1726671294279,0.167533,59690.0,59687.0,0.0925]
["bitfinex","BTCUSD",1726671294518,0.001642,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726671294754,0.001642,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726671298055,0.001642,59689.0,59688.0,0.50453082]
["bitfinex","BTCUSD",1726671299248,0.001642,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726671299761,0.502612,59688.0,59687.0,0.0925]
["bitfinex","BTCUSD",1726671300007,0.502612,59688.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671300008,0.16305367,59688.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671300256,0.001642,59689.0,59682.0,0.246654]
["bitfinex","BTCUSD",1726671300257,0.167543,59686.0,59682.0,0.246654]
["bitfinex","BTCUSD",1726671300503,0.16305367,59687.0,59682.0,0.246654]
["bitfinex","BTCUSD",1726671300504,0.167551,59684.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671300736,0.33060467,59683.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671301004,0.16305367,59683.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671301255,0.33060467,59683.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671301718,0.16305367,59683.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671301978,0.003,59688.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726671302213,0.33059467,59687.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726671302471,0.16305367,59687.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726671302706,0.33059367,59687.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726671302933,0.16305367,59687.0,59685.0,0.167544]
["bitfinex","BTCUSD",1726671303198,0.16305367,59687.0,59683.0,0.335101]
["bitfinex","BTCUSD",1726671303440,0.16305367,59687.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726671303662,0.16305367,59687.0,59682.0,0.414206]
["bitfinex","BTCUSD",1726671303920,0.003,59686.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726671304165,0.16305367,59687.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726671304385,0.16305367,59687.0,59684.0,0.335098]
["bitfinex","BTCUSD",1726671304386,0.16405367,59687.0,59684.0,0.335098]
["bitfinex","BTCUSD",1726671304870,0.01076669,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726671305866,0.01076669,59686.0,59685.0,0.83773]
["bitfinex","BTCUSD",1726671306381,0.001642,59689.0,59688.0,0.50453082]
["bitfinex","BTCUSD",1726671306740,0.001642,59689.0,59688.0,0.83960582]
["bitfinex","BTCUSD",1726671307179,0.001642,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726671307436,0.16469567,59689.0,59682.0,0.08101882]
["bitfinex","BTCUSD",1726671307712,0.16305367,59688.0,59682.0,0.08101882]
["bitfinex","BTCUSD",1726671307964,0.167551,59684.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671308210,0.001642,59687.0,59682.0,0.0791]
["bitfinex","BTCUSD",1726671308446,0.3430826,59687.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726671308701,0.17836701,59686.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726671308965,0.167571,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671309225,0.66576767,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671309472,1.00091067,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671309741,1.01168603,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671309979,1.34682903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671310458,1.36982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671311201,1.37582903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671313877,1.04068603,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671316016,1.37582903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671316475,1.37591021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671316997,1.70505321,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671317219,1.37991021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671317440,1.37982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671317661,1.36982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671317884,1.38391021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671318324,1.36991021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671318565,1.38391021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671318778,1.36991021,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671319003,1.37992314,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671319483,1.36982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671320382,1.38382903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671320640,1.36982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671321088,1.38382903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671321329,1.36982903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671321560,1.37146903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671321783,1.38546903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671322054,1.37146903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671323578,1.38546903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671323799,1.37146903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671324240,1.38546903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671324520,1.37146903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671324735,1.38446903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671324948,1.37146903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671325382,1.38446903,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671326046,1.5401007,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671327374,1.52718188,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671327585,1.53918188,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671328028,1.97432488,59676.0,59675.0,0.000821]
["bitfinex","BTCUSD",1726671328239,1.97432488,59676.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671328240,1.35180667,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671328453,1.51486034,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671328677,1.52517649,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671331074,1.53817649,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671331982,1.52517649,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671332311,1.53817649,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671333452,1.35954482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671333672,1.34654482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671334115,1.35854482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671334339,1.34654482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671334791,1.35954482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671335011,1.34654482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671335232,1.35754482,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671335684,1.02235182,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671335907,0.35196582,59667.0,59666.0,0.091521]
["bitfinex","BTCUSD",1726671336657,0.02131615,59667.0,59666.0,0.594319]
["bitfinex","BTCUSD",1726671336899,0.011,59667.0,59666.0,0.674719]
["bitfinex","BTCUSD",1726671337138,0.011,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671337602,0.17784838,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671338308,0.18884838,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671339042,0.17784838,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671339735,0.01025238,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671339879,0.01025238,59667.0,59666.0,0.33952]
["bitfinex","BTCUSD",1726671340106,0.167592,59669.0,59666.0,0.33952]
["bitfinex","BTCUSD",1726671340318,0.01025238,59667.0,59666.0,0.33952]
["bitfinex","BTCUSD",1726671340697,0.335172,59671.0,59668.0,0.00191882]
["bitfinex","BTCUSD",1726671340905,0.167588,59670.0,59668.0,0.00191882]
["bitfinex","BTCUSD",1726671341121,0.167591,59669.0,59668.0,0.00191882]
["bitfinex","BTCUSD",1726671341566,0.167588,59671.0,59668.0,0.00191882]
["bitfinex","BTCUSD",1726671342003,0.167588,59671.0,59666.0,0.339519]
["bitfinex","BTCUSD",1726671342004,0.167596,59667.0,59666.0,0.171921]
["bitfinex","BTCUSD",1726671342212,0.167596,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671342213,1.17974852,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671342466,1.85013452,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671342717,1.95013452,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671343577,2.31532752,59667.0,59666.0,0.000821]
["bitfinex","BTCUSD",1726671343799,1.45200685,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671344053,1.95028752,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671345140,1.96053764,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671345555,1.62522946,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671345808,1.62897934,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671346704,1.96420634,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671346921,1.96428752,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726671347630,1.661598,59658.0,59657.0,0.0038967]
["bitfinex","BTCUSD",1726671347854,1.88473285,59658.0,59657.0,0.0038967]
["bitfinex","BTCUSD",1726671348096,1.296529,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671348315,1.61521434,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671349859,1.62525303,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671350519,1.96054703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671351942,1.97454703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671352382,1.96054703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671352599,1.97454703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671354477,1.97462821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671355138,1.97454703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671355356,1.97462821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671355814,1.96062821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671356033,1.97462821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671356706,1.97454703,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671357659,1.97462821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671358638,2.00462821,59649.0,59648.0,0.0039944]
["bitfinex","BTCUSD",1726671358643,0.83856,59626.0,59625.0,0.082321]
["bitfinex","BTCUSD",1726671358862,1.02461367,59626.0,59625.0,0.082321]
["bitfinex","BTCUSD",1726671359095,1.03435904,59626.0,59625.0,0.082321]
["bitfinex","BTCUSD",1726671359325,1.49978304,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671359557,1.49986422,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671359813,1.83528822,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671360034,1.84548234,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671360261,1.84540116,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671360485,1.85848234,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671360709,1.84548234,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671361176,1.47997716,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671361394,1.63560883,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671361619,1.30018483,59626.0,59625.0,0.000821]
["bitfinex","BTCUSD",1726671361842,1.28999071,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671362074,1.16699071,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671362291,0.35451104,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671362753,0.67593504,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671362974,0.68993504,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671363419,0.67593504,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671363679,0.35251104,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671364122,0.00974537,59626.0,59625.0,0.096021]
["bitfinex","BTCUSD",1726671364339,0.01574537,59626.0,59625.0,0.175521]
["bitfinex","BTCUSD",1726671364563,0.006,59626.0,59625.0,0.175521]
["bitfinex","BTCUSD",1726671364797,0.1829858,59626.0,59625.0,0.175521]
["bitfinex","BTCUSD",1726671365723,0.1769858,59626.0,59625.0,0.175521]
["bitfinex","BTCUSD",1726671366246,0.1829858,59626.0,59625.0,0.17743982]
["bitfinex","BTCUSD",1726671366501,0.1769858,59626.0,59625.0,0.17743982]
["bitfinex","BTCUSD",1726671366735,0.1819858,59626.0,59625.0,0.17743982]
["bitfinex","BTCUSD",1726671366979,0.0142738,59626.0,59625.0,0.17743982]
["bitfinex","BTCUSD",1726671367261,0.0142738,59626.0,59625.0,1.01601182]
["bitfinex","BTCUSD",1726671367526,0.005,59626.0,59625.0,1.01601182]
["bitfinex","BTCUSD",1726671367730,0.466,59641.0,59629.0,0.0982]
["bitfinex","BTCUSD",1726671367979,0.335318,59645.0,59639.0,0.00191882]
["bitfinex","BTCUSD",1726671367980,0.16305367,59640.0,59639.0,0.00191882]
["bitfinex","BTCUSD",1726671368224,0.00950762,59640.0,59639.0,0.24929382]
["bitfinex","BTCUSD",1726671368457,0.00950762,59640.0,59639.0,0.58464482]
["bitfinex","BTCUSD",1726671368691,0.167653,59647.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726671368920,0.16305367,59646.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726671369148,0.167651,59648.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726671369378,0.167651,59648.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671369379,0.335309,59647.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671369609,0.167664,59643.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671369830,0.167661,59644.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671370055,0.15563167,59645.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671370056,0.167658,59645.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671370510,0.335309,59647.0,59642.0,0.167665]
["bitfinex","BTCUSD",1726671370736,0.335309,59647.0,59640.0,0.335345]
["bitfinex","BTCUSD",1726671370737,0.56436735,59648.0,59644.0,0.00191882]
["bitfinex","BTCUSD",1726671370957,0.267653,59647.0,59644.0,0.00191882]
["bitfinex","BTCUSD",1726671371193,0.267653,59647.0,59646.0,0.00191882]
["bitfinex","BTCUSD",1726671371713,0.16305367,59648.0,59647.0,0.0934]
["bitfinex","BTCUSD",1726671371938,0.167634,59654.0,59653.0,0.00191882]
["bitfinex","BTCUSD",1726671372176,0.16305367,59658.0,59653.0,0.00191882]
["bitfinex","BTCUSD",1726671372395,0.16305367,59658.0,59657.0,0.00191882]
["bitfinex","BTCUSD",1726671372617,0.16305367,59658.0,59656.0,0.345427]
["bitfinex","BTCUSD",1726671372618,0.16305367,59658.0,59656.0,0.17971882]
["bitfinex","BTCUSD",1726671373058,0.502873,59657.0,59656.0,0.1778]
["bitfinex","BTCUSD",1726671373279,0.66592667,59657.0,59656.0,0.1778]
["bitfinex","BTCUSD",1726671373501,0.502899,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1726671373722,0.335273,59653.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671374004,0.335273,59653.0,59649.0,0.335293]
["bitfinex","BTCUSD",1726671374005,0.16305367,59653.0,59649.0,0.335293]
["bitfinex","BTCUSD",1726671374202,0.167647,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671374440,0.335278,59652.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671374659,0.167642,59651.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671374892,0.167646,59650.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671375779,1.00128867,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671376644,1.00128867,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671376864,1.00128867,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671377308,1.00428867,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671377532,1.00128867,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671378485,0.66599467,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671378943,0.67399467,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671379408,0.66599467,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671379839,0.66599467,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671379840,0.67199467,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671380086,0.68190359,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671380303,1.01119759,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671380518,1.01719759,59649.0,59648.0,0.0986]
["bitfinex","BTCUSD",1726671380782,1.01119759,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671381440,1.24486027,59649.0,59648.0,0.0976]
["bitfinex","BTCUSD",1726671381942,0.167672,59640.0,59639.0,0.0999]
["bitfinex","BTCUSD",1726671382172,0.167672,59640.0,59637.0,0.0781]
["bitfinex","BTCUSD",1726671382173,0.83839,59638.0,59637.0,0.0781]
["bitfinex","BTCUSD",1726671382390,0.83839,59638.0,59632.0,0.0999]
["bitfinex","BTCUSD",1726671382391,0.167692,59633.0,59632.0,0.0999]
["bitfinex","BTCUSD",1726671382620,0.167692,59633.0,59628.0,0.0781]
["bitfinex","BTCUSD",1726671382621,0.50311,59629.0,59628.0,0.0781]
["bitfinex","BTCUSD",1726671382844,1.00157067,59629.0,59628.0,0.0781]
["bitfinex","BTCUSD",1726671383081,0.503127,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671383301,1.00159867,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671383755,1.01140329,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671383980,1.34682129,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671384451,1.70523929,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671384897,1.70532047,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671385560,1.36982129,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671386015,1.37882129,59627.0,59626.0,0.001821]
["bitfinex","BTCUSD",1726671386239,1.01140329,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671386465,1.01140329,59627.0,59626.0,0.001821]
["bitfinex","BTCUSD",1726671386687,1.36082129,59627.0,59626.0,0.001821]
["bitfinex","BTCUSD",1726671387405,1.34682129,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671387876,1.01140329,59627.0,59626.0,0.000821]
["bitfinex","BTCUSD",1726671388755,1.02140329,59627.0,59626.0,0.001821]
["bitfinex","BTCUSD",1726671389453,0.35056729,59627.0,59626.0,0.094621]
["bitfinex","BTCUSD",1726671389644,0.68598529,59627.0,59626.0,0.094621]
["bitfinex","BTCUSD",1726671391276,0.01980462,59627.0,59626.0,0.094621]
["bitfinex","BTCUSD",1726671391493,0.18751362,59627.0,59626.0,0.09653982]
["bitfinex","BTCUSD",1726671391718,0.18751362,59627.0,59626.0,0.094621]
["bitfinex","BTCUSD",1726671391936,0.01980462,59627.0,59626.0,0.09653982]
["bitfinex","BTCUSD",1726671392386,0.01980462,59627.0,59626.0,0.17163982]
["bitfinex","BTCUSD",1726671393492,0.18751362,59627.0,59626.0,0.17163982]
["bitfinex","BTCUSD",1726671394213,0.01980462,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671395183,0.18751362,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671396593,0.18751362,59627.0,59626.0,0.17163982]
["bitfinex","BTCUSD",1726671396810,1.01419726,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671397037,0.67877926,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671397807,0.17565226,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671398040,0.01980462,59627.0,59626.0,0.169721]
["bitfinex","BTCUSD",1726671398504,0.01980462,59627.0,59626.0,0.672857]
["bitfinex","BTCUSD",1726671398736,0.01,59627.0,59626.0,1.008281]
["bitfinex","BTCUSD",1726671398968,0.335349,59640.0,59633.0,0.335379]
["bitfinex","BTCUSD",1726671399192,0.335349,59640.0,59635.0,0.335372]
["bitfinex","BTCUSD",1726671399193,0.167674,59640.0,59635.0,0.335372]
["bitfinex","BTCUSD",1726671399428,0.167674,59640.0,59639.0,0.00191882]
["bitfinex","BTCUSD",1726671399650,0.167664,59643.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671399888,0.33071867,59643.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671400112,0.167667,59642.0,59641.0,0.00191882]
["bitfinex","BTCUSD",1726671400339,0.167667,59642.0,59641.0,0.07721882]
["bitfinex","BTCUSD",1726671400778,0.001642,59650.0,59642.0,0.00191882]
["bitfinex","BTCUSD",1726671401005,0.167667,59642.0,59641.0,0.0753]
["bitfinex","BTCUSD",1726671401667,0.167664,59643.0,59641.0,0.0753]
["bitfinex","BTCUSD",1726671402537,0.83190231,59642.0,59641.0,0.0763]
["bitfinex","BTCUSD",1726671402754,0.83190231,59642.0,59641.0,0.0753]
["bitfinex","BTCUSD",1726671402755,1.15723631,59642.0,59641.0,0.0753]
["bitfinex","BTCUSD",1726671403924,1.49857031,59642.0,59641.0,0.001]
["bitfinex","BTCUSD",1726671404141,1.16323631,59642.0,59641.0,0.001]
["bitfinex","BTCUSD",1726671404604,1.00738867,59642.0,59641.0,0.001]
["bitfinex","BTCUSD",1726671406301,1.00903067,59642.0,59641.0,0.001]
["bitfinex","BTCUSD",1726671407592,0.67369667,59642.0,59641.0,0.001]
["bitfinex","BTCUSD",1726671407813,0.67369667,59642.0,59641.0,0.00291882]
["bitfinex","BTCUSD",1726671408247,0.007642,59642.0,59641.0,0.00291882]
["bitfinex","BTCUSD",1726671408675,0.007642,59642.0,59641.0,0.17058782]
["bitfinex","BTCUSD",1726671408901,0.01737749,59642.0,59641.0,0.60057986]
["bitfinex","BTCUSD",1726671409114,0.01737749,59642.0,59641.0,0.59722682]
["bitfinex","BTCUSD",1726671409330,0.007642,59642.0,59641.0,0.59722682]
["bitfinex","BTCUSD",1726671409555,0.01737749,59642.0,59641.0,0.67742682]
["bitfinex","BTCUSD",1726671409773,0.007642,59642.0,59641.0,1.01276582]
["bitfinex","BTCUSD",1726671410247,0.001642,59642.0,59641.0,1.01176582]
["bitfinex","BTCUSD",1726671410456,0.003642,59642.0,59641.0,1.01176582]
["bitfinex","BTCUSD",1726671416568,0.003642,59642.0,59641.0,0.17341882]
["bitfinex","BTCUSD",1726671416838,0.171309,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671417061,0.506643,59642.0,59641.0,0.17341882]
["bitfinex","BTCUSD",1726671417288,0.18115312,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671417509,0.01348612,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671417724,0.18115312,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671418127,0.51648712,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671418343,0.67954079,59642.0,59641.0,0.1715]
["bitfinex","BTCUSD",1726671418567,0.167689,59634.0,59633.0,0.0927]
["bitfinex","BTCUSD",1726671418793,0.99429464,59634.0,59633.0,0.0927]
["bitfinex","BTCUSD",1726671419027,0.1677,59630.0,59629.0,0.0827]
["bitfinex","BTCUSD",1726671419523,0.32882509,59630.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671419744,0.503118,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671419964,0.83853,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671420399,0.84826288,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671420653,1.34672855,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671420866,1.01131655,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671421731,1.01331655,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671423151,1.37172855,59628.0,59627.0,0.000821]
["bitfinex","BTCUSD",1726671423400,1.37172855,59628.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671423401,8.118e-05,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671423684,1.61602549,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671423903,1.9610412,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671424440,1.96096002,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671424675,1.62551902,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671424943,1.29007802,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671425170,1.17907802,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671425420,1.01123038,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671425667,1.02323038,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671426181,1.02323038,59623.0,59622.0,0.00681552]
["bitfinex","BTCUSD",1726671426419,1.02323038,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671426636,0.68778938,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671426850,0.02157471,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671427073,0.18929471,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671427512,0.02157471,59623.0,59622.0,0.0048967]
["bitfinex","BTCUSD",1726671427946,0.02157471,59623.0,59622.0,0.00681552]
["bitfinex","BTCUSD",1726671428217,0.17729471,59623.0,59622.0,0.00581552]
["bitfinex","BTCUSD",1726671428416,0.18129471,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671428839,0.17729471,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671429095,0.18029471,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671429778,0.51573571,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671429988,0.85117671,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671430214,0.51573571,59623.0,59622.0,0.0038967]
["bitfinex","BTCUSD",1726671430447,0.51573571,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671430663,0.18029471,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671430891,0.18029471,59623.0,59622.0,0.00663652]
["bitfinex","BTCUSD",1726671431102,0.51573571,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671431322,0.01257471,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671431543,2.49049724,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671431981,2.49049724,59623.0,59622.0,0.00663652]
["bitfinex","BTCUSD",1726671431982,2.32277724,59623.0,59622.0,0.00663652]
["bitfinex","BTCUSD",1726671432216,2.49049724,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671432459,3.32443291,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671432671,3.65987391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671433091,3.32443291,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671434008,2.98899191,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671434865,0.67878938,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671435315,0.18029471,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671435533,0.01257471,59623.0,59622.0,0.00663652]
["bitfinex","BTCUSD",1726671436253,0.01257471,59623.0,59622.0,0.17435952]
["bitfinex","BTCUSD",1726671436468,0.01257471,59623.0,59622.0,0.00663652]
["bitfinex","BTCUSD",1726671437309,0.01257471,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671437529,1.34967138,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671437743,3.65987391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671438609,3.32443291,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671440286,2.98899191,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671440738,2.32277724,59623.0,59622.0,0.1724407]
["bitfinex","BTCUSD",1726671440954,2.32277724,59623.0,59622.0,0.8433327]
["bitfinex","BTCUSD",1726671441398,2.32277724,59623.0,59622.0,0.5078867]
["bitfinex","BTCUSD",1726671441628,2.32277724,59623.0,59622.0,0.5990867]
["bitfinex","BTCUSD",1726671441838,2.32277724,59623.0,59622.0,0.9345327]
["bitfinex","BTCUSD",1726671442046,2.32277724,59623.0,59622.0,0.5990867]
["bitfinex","BTCUSD",1726671442934,2.32277724,59623.0,59622.0,0.60100552]
["bitfinex","BTCUSD",1726671443126,2.32277724,59623.0,59622.0,0.26555952]
["bitfinex","BTCUSD",1726671443586,2.32277724,59623.0,59622.0,0.60100552]
["bitfinex","BTCUSD",1726671444551,2.32277724,59623.0,59622.0,0.0959177]
["bitfinex","BTCUSD",1726671444552,2.49049724,59623.0,59622.0,0.0959177]
["bitfinex","BTCUSD",1726671444797,3.16137924,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671445291,2.82593824,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671445565,3.16137924,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671445827,3.65987391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671447303,3.68287391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671447536,4.11831491,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671449011,4.11531491,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671449256,4.12731491,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671451989,4.28324039,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671452218,4.28332157,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671452458,4.28324039,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671453768,4.29343188,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671454010,4.31974804,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671454502,4.28324039,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671455709,4.29342384,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671456666,4.29350502,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671457461,4.29342384,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671459167,4.29350502,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671459425,4.29342384,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671461622,2.66255091,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671461844,3.33343291,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671462578,3.66887391,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671463476,3.33343291,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671465476,2.99799191,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671466847,3.33343291,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671468150,3.66887391,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671468436,3.69187391,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671469123,2.99799191,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671469867,3.33343291,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671470107,2.99799191,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671470593,3.33343291,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671471014,2.99799191,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671472534,2.99799191,59623.0,59622.0,0.2714407]
["bitfinex","BTCUSD",1726671472535,2.33177724,59623.0,59622.0,0.2714407]
["bitfinex","BTCUSD",1726671472756,2.33177724,59623.0,59622.0,0.6068867]
["bitfinex","BTCUSD",1726671473181,2.33177724,59623.0,59622.0,0.60880552]
["bitfinex","BTCUSD",1726671473685,2.33177724,59623.0,59622.0,0.27335952]
["bitfinex","BTCUSD",1726671474145,2.33177724,59623.0,59622.0,0.60880552]
["bitfinex","BTCUSD",1726671475017,2.33177724,59623.0,59622.0,0.27335952]
["bitfinex","BTCUSD",1726671475441,2.31977724,59623.0,59622.0,0.10463652]
["bitfinex","BTCUSD",1726671475649,2.32277724,59623.0,59622.0,0.10463652]
["bitfinex","BTCUSD",1726671476066,2.32277724,59623.0,59622.0,0.1027177]
["bitfinex","BTCUSD",1726671476067,2.98899191,59623.0,59622.0,0.1027177]
["bitfinex","BTCUSD",1726671476334,3.32443291,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671476588,3.65987391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671476801,3.68287391,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671477240,4.11831491,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671477697,4.27424039,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671477910,4.34964235,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671478125,4.27424039,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671478340,4.37470398,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671478560,4.37170398,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671478779,4.38270398,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671479869,4.40910022,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671480055,4.40901904,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671480958,4.43421612,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671481228,4.33863663,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671481680,4.67407763,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671481886,4.82475821,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671482569,4.82475821,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671482570,4.81375821,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671482780,4.82775821,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671483220,4.81375821,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671483439,4.81375821,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671483440,4.34163663,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671483914,4.66307763,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671484119,4.67707763,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671484330,4.31532157,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671485193,4.65076257,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671485612,4.31532157,59623.0,59622.0,0.0057177]
["bitfinex","BTCUSD",1726671485833,4.30132157,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671486044,4.30124039,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671486228,4.31532157,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671488258,4.34163848,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671491257,4.67707948,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671491695,4.34163848,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671491919,4.40163848,59623.0,59622.0,0.0047177]
["bitfinex","BTCUSD",1726671492158,0.29084618,59607.0,59604.0,0.0038967]
["bitfinex","BTCUSD",1726671492394,0.29084618,59607.0,59597.0,0.00082]
["bitfinex","BTCUSD",1726671492395,0.76124318,59598.0,59597.0,0.00082]
["bitfinex","BTCUSD",1726671492828,2.4781275,59598.0,59597.0,0.00082]
["bitfinex","BTCUSD",1726671492830,2.4781275,59598.0,59597.0,0.00072]
["bitfinex","BTCUSD",1726671492831,2.38661831,59598.0,59597.0,0.00072]
["bitfinex","BTCUSD",1726671493334,1.63347418,59587.0,59586.0,0.0040067]
["bitfinex","BTCUSD",1726671493574,2.04245333,59587.0,59586.0,0.0040067]
["bitfinex","BTCUSD",1726671493850,2.02070115,59587.0,59586.0,0.0040067]
["bitfinex","BTCUSD",1726671494114,2.17662663,59587.0,59586.0,0.0040067]
["bitfinex","BTCUSD",1726671494374,1.32795,59577.0,59568.0,0.0863967]
["bitfinex","BTCUSD",1726671494637,1.64692915,59577.0,59570.0,0.25150273]
["bitfinex","BTCUSD",1726671494902,1.64692915,59577.0,59568.0,0.0863967]
["bitfinex","BTCUSD",1726671494903,1.65546424,59577.0,59568.0,0.0863967]
["bitfinex","BTCUSD",1726671495188,1.65554542,59577.0,59568.0,0.0863967]
["bitfinex","BTCUSD",1726671495455,1.65554542,59577.0,59568.0,0.0038967]
["bitfinex","BTCUSD",1726671495456,1.54411366,59569.0,59568.0,0.0038967]
["bitfinex","BTCUSD",1726671495705,2.04291233,59569.0,59568.0,0.0038967]
["bitfinex","BTCUSD",1726671495973,2.04291233,59569.0,59547.0,0.0825]
["bitfinex","BTCUSD",1726671495974,1.45424948,59558.0,59547.0,0.0825]
["bitfinex","BTCUSD",1726671496231,1.61730315,59558.0,59547.0,0.0825]
["bitfinex","BTCUSD",1726671496466,1.71473781,59558.0,59547.0,0.0825]
["bitfinex","BTCUSD",1726671497218,1.66937297,59558.0,59549.0,0.0035604]
["bitfinex","BTCUSD",1726671497712,1.70313832,59558.0,59549.0,0.0035604]
["bitfinex","BTCUSD",1726671497990,1.71713832,59558.0,59549.0,0.0035604]
["bitfinex","BTCUSD",1726671498255,1.71713832,59558.0,59526.0,0.0059093]
["bitfinex","BTCUSD",1726671498256,0.503964,59528.0,59526.0,0.0059093]
["bitfinex","BTCUSD",1726671498504,0.94594315,59528.0,59526.0,0.0059093]
["bitfinex","BTCUSD",1726671498756,0.17065919,59528.0,59526.0,0.0059093]
["bitfinex","BTCUSD",1726671498982,0.17065919,59528.0,59527.0,0.09569]
["bitfinex","BTCUSD",1726671499210,0.00760552,59528.0,59527.0,0.09569]
["bitfinex","BTCUSD",1726671499436,0.17065919,59528.0,59527.0,0.09569]
["bitfinex","BTCUSD",1726671499654,0.16305367,59528.0,59527.0,0.0952]
["bitfinex","BTCUSD",1726671499879,0.17057651,59528.0,59527.0,0.0952]
["bitfinex","BTCUSD",1726671500109,0.00752284,59528.0,59527.0,0.0952]
["bitfinex","BTCUSD",1726671500388,0.06,59553.0,59527.0,0.0952]
["bitfinex","BTCUSD",1726671500389,0.25150273,59548.0,59529.0,0.00191882]
["bitfinex","BTCUSD",1726671500609,0.22308558,59557.0,59535.0,0.00191882]
["bitfinex","BTCUSD",1726671500610,0.1,59545.0,59535.0,0.00191882]
["bitfinex","BTCUSD",1726671500827,0.15592548,59538.0,59532.0,0.00191882]
["bitfinex","BTCUSD",1726671501065,0.16305367,59537.0,59532.0,0.16989382]
["bitfinex","BTCUSD",1726671501307,0.1,59541.0,59532.0,0.00191882]
["bitfinex","BTCUSD",1726671501538,0.1,59541.0,59531.0,0.3393173]
["bitfinex","BTCUSD",1726671501539,0.16305367,59540.0,59539.0,0.00191882]
["bitfinex","BTCUSD",1726671501775,0.16305367,59540.0,59531.0,0.335958]
["bitfinex","BTCUSD",1726671501776,0.16305367,59541.0,59540.0,0.00191882]
["bitfinex","BTCUSD",1726671501995,0.16305367,59541.0,59540.0,0.09191882]
["bitfinex","BTCUSD",1726671502278,0.15592548,59554.0,59547.0,0.00191882]
["bitfinex","BTCUSD",1726671502531,0.15592548,59554.0,59540.0,0.09]
["bitfinex","BTCUSD",1726671502532,0.16305367,59553.0,59550.0,0.00191882]
["bitfinex","BTCUSD",1726671502752,0.16305367,59553.0,59548.0,0.0825]
["bitfinex","BTCUSD",1726671502753,0.16305367,59553.0,59552.0,0.00191882]
["bitfinex","BTCUSD",1726671503207,0.16305367,59553.0,59550.0,0.00191882]
["bitfinex","BTCUSD",1726671503446,0.15592548,59557.0,59551.0,0.16984082]
["bitfinex","BTCUSD",1726671503684,0.16305367,59556.0,59551.0,0.16983982]
["bitfinex","BTCUSD",1726671503933,0.16305367,59556.0,59553.0,0.00191882]
["bitfinex","BTCUSD",1726671504389,0.16305367,59556.0,59554.0,0.00191882]
["bitfinex","BTCUSD",1726671504612,0.16305367,59556.0,59553.0,0.00191882]
["bitfinex","BTCUSD",1726671505067,0.17305367,59556.0,59553.0,0.00191882]
["bitfinex","BTCUSD",1726671505751,0.01,59556.0,59554.0,0.00191882]
["bitfinex","BTCUSD",1726671505971,0.01,59556.0,59555.0,0.26423082]
["bitfinex","BTCUSD",1726671506190,0.01,59556.0,59555.0,0.60005482]
["bitfinex","BTCUSD",1726671506403,0.01,59556.0,59555.0,0.93587882]
["bitfinex","BTCUSD",1726671506628,0.01,59556.0,59555.0,0.60005482]
["bitfinex","BTCUSD",1726671506959,0.23437695,59565.0,59557.0,0.16982382]
["bitfinex","BTCUSD",1726671507055,0.23437695,59565.0,59555.0,0.09631882]
["bitfinex","BTCUSD",1726671507287,0.011,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671507506,0.16305367,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671507740,0.43096267,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671507962,0.27405367,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671508213,0.45396267,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671508439,0.28605367,59556.0,59555.0,0.0944]
["bitfinex","BTCUSD",1726671509308,0.16305367,59556.0,59555.0,0.598136]
["bitfinex","BTCUSD",1726671509545,0.16305367,59556.0,59555.0,0.262312]
["bitfinex","BTCUSD",1726671509771,0.16305367,59556.0,59555.0,0.60005482]
["bitfinex","BTCUSD",1726671510420,0.023,59566.0,59557.0,0.00191882]
["bitfinex","BTCUSD",1726671510633,0.267886,59564.0,59557.0,0.00191882]
["bitfinex","BTCUSD",1726671510875,0.1,59562.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726671511089,0.023,59566.0,59560.0,0.16981582]
["bitfinex","BTCUSD",1726671511090,0.16305367,59561.0,59560.0,0.16981582]
["bitfinex","BTCUSD",1726671511305,0.16305367,59561.0,59557.0,0.00191882]
["bitfinex","BTCUSD",1726671511524,0.16305367,59561.0,59558.0,0.167902]
["bitfinex","BTCUSD",1726671511775,0.16305367,59561.0,59557.0,0.00191882]
["bitfinex","BTCUSD",1726671512040,0.16305367,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726671512478,0.16305367,59561.0,59560.0,0.00191882]
["bitfinex","BTCUSD",1726671512701,0.16305367,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726671513140,0.16305367,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726671513435,0.16305367,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726671513870,0.16305367,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726671514090,0.17705367,59561.0,59560.0,0.16981582]
["bitfinex","BTCUSD",1726671514329,0.17705367,59561.0,59560.0,0.50561082]
["bitfinex","BTCUSD",1726671514546,0.17705367,59561.0,59560.0,0.00191882]
["bitfinex","BTCUSD",1726671514778,0.17705367,59561.0,59560.0,0.16981582]
["bitfinex","BTCUSD",1726671514991,0.16305367,59561.0,59560.0,0.84140582]
["bitfinex","BTCUSD",1726671515204,0.1,59569.0,59565.0,0.00191882]
["bitfinex","BTCUSD",1726671515417,0.16305367,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726671515648,0.167834,59583.0,59572.0,0.415827]
["bitfinex","BTCUSD",1726671515866,0.167834,59583.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671515867,0.16305367,59582.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671516098,0.167842,59580.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671516315,0.49872967,59582.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671516316,0.16305367,59579.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671517184,0.267847,59578.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671517425,0.28605367,59578.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671517638,0.26305367,59578.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671518085,0.03,59592.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671518086,0.26071141,59595.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671518314,0.167816,59589.0,59588.0,0.00191882]
["bitfinex","BTCUSD",1726671518554,0.167816,59589.0,59577.0,0.335698]
["bitfinex","BTCUSD",1726671518555,0.16305367,59589.0,59587.0,0.00191882]
["bitfinex","BTCUSD",1726671518785,0.16305367,59588.0,59585.0,0.00191882]
["bitfinex","BTCUSD",1726671519000,0.167824,59586.0,59585.0,0.00191882]
["bitfinex","BTCUSD",1726671519217,0.33087767,59586.0,59585.0,0.00191882]
["bitfinex","BTCUSD",1726671519435,0.33087767,59586.0,59576.0,0.335704]
["bitfinex","BTCUSD",1726671519436,0.167834,59583.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671519653,0.33088867,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671520574,0.33088967,59582.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671520797,0.33088967,59582.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671520798,0.006,59579.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671521217,0.16305367,59582.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671521218,0.33089067,59582.0,59575.0,0.16977282]
["bitfinex","BTCUSD",1726671521433,0.33089067,59582.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726671521672,0.33089067,59582.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671521673,0.167841,59580.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671521900,0.49872467,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671522118,0.33488867,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671522336,0.16705367,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671522568,0.16305367,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671522785,0.66655967,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671523224,0.16305367,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671523446,0.33088867,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671523908,0.33988867,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671524117,0.17369567,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671524334,0.33253067,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671524550,0.33453067,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671525194,0.167841,59580.0,59579.0,0.00191882]
["bitfinex","BTCUSD",1726671525407,0.503524,59580.0,59579.0,0.00191882]
["bitfinex","BTCUSD",1726671525834,0.335705,59576.0,59574.0,0.00191882]
["bitfinex","BTCUSD",1726671526048,0.167855,59575.0,59574.0,0.00191882]
["bitfinex","BTCUSD",1726671526268,0.167858,59574.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671526598,0.49874467,59579.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671526599,0.16305367,59579.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671526657,0.171479,59582.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671527006,0.33089267,59581.0,59577.0,0.167849]
["bitfinex","BTCUSD",1726671527216,0.167842,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1726671527420,0.33089167,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671527604,0.66656867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671528725,0.66756867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671528940,0.66656867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671530050,0.167847,59578.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671530742,0.49873267,59581.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671530958,0.167844,59579.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671531177,0.167844,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671531630,0.503532,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671531878,0.167844,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671533161,0.503541,59578.0,59577.0,0.00191882]
["bitfinex","BTCUSD",1726671533376,0.83929,59574.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671533590,1.00234367,59574.0,59573.0,0.0934]
["bitfinex","BTCUSD",1726671533810,0.503583,59573.0,59572.0,0.0801]
["bitfinex","BTCUSD",1726671534019,0.66663667,59573.0,59572.0,0.0801]
["bitfinex","BTCUSD",1726671534288,1.00235867,59573.0,59572.0,0.0801]
["bitfinex","BTCUSD",1726671534715,1.00235867,59573.0,59564.0,0.0915]
["bitfinex","BTCUSD",1726671534716,0.167883,59565.0,59564.0,0.0915]
["bitfinex","BTCUSD",1726671534929,0.50365,59565.0,59564.0,0.0915]
["bitfinex","BTCUSD",1726671535158,0.50365,59565.0,59564.0,0.09341882]
["bitfinex","BTCUSD",1726671536027,0.839417,59565.0,59564.0,0.09341882]
["bitfinex","BTCUSD",1726671536243,0.50365,59565.0,59564.0,0.09341882]
["bitfinex","BTCUSD",1726671537093,0.26305367,59572.0,59567.0,0.00191882]
["bitfinex","BTCUSD",1726671537315,0.33091967,59571.0,59570.0,0.00191882]
["bitfinex","BTCUSD",1726671537534,0.167856,59575.0,59570.0,0.33765382]
["bitfinex","BTCUSD",1726671537755,0.16305367,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671537756,0.167844,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671537973,0.503532,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671538194,0.503557,59576.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671539576,0.16305367,59579.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671539577,0.1,59579.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671539794,0.335684,59580.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671539795,0.006,59576.0,59575.0,0.00191882]
["bitfinex","BTCUSD",1726671540669,0.006,59576.0,59575.0,0.68708482]
["bitfinex","BTCUSD",1726671540882,0.006,59576.0,59575.0,1.02279582]
["bitfinex","BTCUSD",1726671541322,0.006,59576.0,59575.0,1.35850682]
["bitfinex","BTCUSD",1726671541539,0.006,59576.0,59575.0,1.25705565]
["bitfinex","BTCUSD",1726671541758,0.001644,59581.0,59580.0,0.84112582]
["bitfinex","BTCUSD",1726671542128,0.466,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671542344,0.33085567,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671542525,1.00206367,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671542940,0.66645967,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671543163,0.33085567,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671543367,0.16305367,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671543782,0.009,59594.0,59593.0,0.00191882]
["bitfinex","BTCUSD",1726671544641,0.009,59594.0,59593.0,0.34392282]
["bitfinex","BTCUSD",1726671545294,0.009,59594.0,59593.0,0.67953182]
["bitfinex","BTCUSD",1726671545527,0.009,59594.0,59593.0,0.34392282]
["bitfinex","BTCUSD",1726671546225,0.009,59594.0,59593.0,0.17611882]
["bitfinex","BTCUSD",1726671546429,0.176802,59594.0,59593.0,0.17611882]
["bitfinex","BTCUSD",1726671546632,0.84801,59594.0,59593.0,0.17611882]
["bitfinex","BTCUSD",1726671547061,0.83901,59594.0,59593.0,0.1742]
["bitfinex","BTCUSD",1726671547708,0.83901,59594.0,59593.0,0.1752]
["bitfinex","BTCUSD",1726671547919,1.174614,59594.0,59593.0,0.1752]
["bitfinex","BTCUSD",1726671548379,1.33766767,59594.0,59593.0,0.0795]
["bitfinex","BTCUSD",1726671548594,1.79627167,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1726671548803,1.82627167,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1726671549017,1.82627167,59594.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671549018,0.83922,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671549230,1.00227367,59579.0,59578.0,0.00191882]
["bitfinex","BTCUSD",1726671549442,0.50355,59577.0,59576.0,0.0922]
["bitfinex","BTCUSD",1726671549918,0.50355,59577.0,59576.0,0.09411882]
["bitfinex","BTCUSD",1726671550767,0.50455,59577.0,59576.0,0.10111882]
["bitfinex","BTCUSD",1726671550997,0.84025,59577.0,59576.0,0.007]
["bitfinex","BTCUSD",1726671552468,0.50455,59577.0,59576.0,0.007]
["bitfinex","BTCUSD",1726671553088,0.503557,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671553335,0.839262,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671553842,0.503557,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671554260,0.839262,59576.0,59575.0,0.00273982]
["bitfinex","BTCUSD",1726671554472,0.839262,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671554976,1.00231567,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671555626,1.10231567,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671555860,1.46102067,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671556097,1.61917753,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671556331,1.61925871,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671556565,1.95496371,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671557469,1.95296371,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671557698,1.95296371,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671557699,1.96696371,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671558133,2.04698186,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671558334,2.07199093,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671558537,2.09700001,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671558797,1.91076197,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671559024,1.96688253,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671559229,1.47502067,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671559398,1.01631567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671560448,1.35202067,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671560653,1.10231567,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671561025,1.11531567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671561235,1.11531567,59576.0,59575.0,0.00373982]
["bitfinex","BTCUSD",1726671561427,1.11531567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671561428,1.45102067,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671561627,1.11531567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671562200,1.10231567,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671562747,1.10831567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671562945,1.10231567,59576.0,59575.0,0.000821]
["bitfinex","BTCUSD",1726671563351,1.10931567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671563558,1.10931567,59576.0,59575.0,0.00373982]
["bitfinex","BTCUSD",1726671565620,1.44502067,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671566036,1.10931567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671566661,0.77361067,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671567077,1.10931567,59576.0,59575.0,0.001821]
["bitfinex","BTCUSD",1726671568978,1.10931567,59576.0,59575.0,0.00373982]
["bitfinex","BTCUSD",1726671569187,0.77361067,59576.0,59575.0,0.00373982]
["bitfinex","BTCUSD",1726671569403,0.007,59576.0,59575.0,0.00373982]
["bitfinex","BTCUSD",1726671569620,0.007,59576.0,59575.0,0.17159482]
["bitfinex","BTCUSD",1726671570184,0.007,59576.0,59575.0,0.84637367]
["bitfinex","BTCUSD",1726671570314,0.007,59576.0,59575.0,1.18208467]
["bitfinex","BTCUSD",1726671570523,0.007,59576.0,59575.0,0.84301682]
["bitfinex","BTCUSD",1726671570737,0.1701277,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671570945,0.0022917,59582.0,59581.0,0.00191882]
["bitfinex","BTCUSD",1726671571390,0.0022917,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726671571391,0.0022917,59582.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671571837,0.167838,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671572051,0.0022917,59582.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671572267,1.00224567,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671575047,1.00724567,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671575801,0.67156867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671577486,0.66656867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671577960,0.67056867,59581.0,59580.0,0.00191882]
["bitfinex","BTCUSD",1726671578471,0.004,59581.0,59580.0,0.16975982]
["bitfinex","BTCUSD",1726671578727,0.004,59581.0,59580.0,0.84448227]
["bitfinex","BTCUSD",1726671580060,0.004,59581.0,59580.0,0.50879927]
["bitfinex","BTCUSD",1726671580521,0.0022917,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726671580735,0.0022917,59582.0,59581.0,0.84111082]
["bitfinex","BTCUSD",1726671581380,0.0022917,59582.0,59581.0,0.93781082]
["bitfinex","BTCUSD",1726671582395,0.0022917,59582.0,59581.0,0.94281082]
["bitfinex","BTCUSD",1726671582608,0.0022917,59582.0,59581.0,0.10361882]
["bitfinex","BTCUSD",1726671583252,0.0022917,59582.0,59581.0,0.27145682]
["bitfinex","BTCUSD",1726671583668,0.0022917,59582.0,59581.0,0.10361882]
["bitfinex","BTCUSD",1726671584124,0.0022917,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671584333,0.0022917,59582.0,59581.0,0.10561882]
["bitfinex","BTCUSD",1726671584540,0.0032917,59582.0,59581.0,0.10561882]
["bitfinex","BTCUSD",1726671584752,0.0032917,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671584962,0.0032917,59582.0,59581.0,0.10261882]
["bitfinex","BTCUSD",1726671585167,0.1711267,59582.0,59581.0,0.10261882]
["bitfinex","BTCUSD",1726671585850,0.0022917,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671586058,0.1701267,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671586485,0.5057977,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671586693,0.0022917,59582.0,59581.0,0.09861882]
["bitfinex","BTCUSD",1726671586915,0.0022917,59582.0,59581.0,0.26645682]
["bitfinex","BTCUSD",1726671587340,0.0022917,59582.0,59581.0,0.60213382]
["bitfinex","BTCUSD",1726671587775,0.0022917,59582.0,59581.0,0.60313382]
["bitfinex","BTCUSD",1726671587999,0.0022917,59582.0,59581.0,0.93881082]
["bitfinex","BTCUSD",1726671588229,0.0022917,59582.0,59581.0,0.93781082]
["bitfinex","BTCUSD",1726671588661,0.0022917,59582.0,59581.0,0.94181082]
["bitfinex","BTCUSD",1726671588873,0.0022917,59582.0,59581.0,0.93781082]
["bitfinex","BTCUSD",1726671589310,0.0032917,59582.0,59581.0,0.94481082]
["bitfinex","BTCUSD",1726671590407,0.0022917,59582.0,59581.0,0.93781082]
["bitfinex","BTCUSD",1726671590959,0.0032917,59582.0,59581.0,0.94881082]
["bitfinex","BTCUSD",1726671592056,0.0022917,59582.0,59581.0,0.93781082]
["bitfinex","BTCUSD",1726671592487,0.0032917,59582.0,59581.0,0.94881082]
["bitfinex","BTCUSD",1726671596101,0.0032917,59582.0,59581.0,1.36718782]
["bitfinex","BTCUSD",1726671597621,0.0032917,59582.0,59581.0,1.36518782]
["bitfinex","BTCUSD",1726671599548,0.0032917,59582.0,59581.0,1.52906249]
["bitfinex","BTCUSD",1726671599788,0.0032917,59582.0,59581.0,1.55906249]
["bitfinex","BTCUSD",1726671600226,0.0032917,59582.0,59581.0,1.56912645]
["bitfinex","BTCUSD",1726671600668,0.0032917,59582.0,59581.0,1.90480345]
["bitfinex","BTCUSD",1726671600885,0.0032917,59582.0,59581.0,1.56912645]
["bitfinex","BTCUSD",1726671601161,0.001542,59594.0,59593.0,1.26704982]
["bitfinex","BTCUSD",1726671601375,0.001542,59594.0,59593.0,1.49877807]
["bitfinex","BTCUSD",1726671603856,0.001542,59594.0,59593.0,1.50477807]
["bitfinex","BTCUSD",1726671604315,0.001542,59594.0,59593.0,1.49877807]
["bitfinex","BTCUSD",1726671604751,0.001542,59594.0,59593.0,1.51277807]
["bitfinex","BTCUSD",1726671605197,0.001542,59594.0,59593.0,1.70583174]
["bitfinex","BTCUSD",1726671605419,0.001542,59594.0,59593.0,2.04144074]
["bitfinex","BTCUSD",1726671607221,0.001542,59594.0,59593.0,2.05169581]
["bitfinex","BTCUSD",1726671607636,0.001542,59594.0,59593.0,2.05369581]
["bitfinex","BTCUSD",1726671607847,0.0039503,59600.0,59599.0,1.42496307]
["bitfinex","BTCUSD",1726671608530,0.0039503,59600.0,59599.0,1.95559274]
["bitfinex","BTCUSD",1726671608757,0.8015923,59618.0,59617.0,0.50512982]
["bitfinex","BTCUSD",1726671608758,0.4715923,59618.0,59617.0,0.50512982]
["bitfinex","BTCUSD",1726671608988,0.4715923,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671608989,0.0054923,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671609196,0.0054923,59618.0,59608.0,0.0995]
["bitfinex","BTCUSD",1726671609197,0.16774,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671609413,0.16774,59616.0,59604.0,0.335546]
["bitfinex","BTCUSD",1726671609414,0.16305367,59616.0,59606.0,0.00191882]
["bitfinex","BTCUSD",1726671609627,0.167765,59607.0,59606.0,0.00191882]
["bitfinex","BTCUSD",1726671609839,0.167765,59607.0,59601.0,0.00191882]
["bitfinex","BTCUSD",1726671609840,0.16305367,59607.0,59601.0,0.00191882]
["bitfinex","BTCUSD",1726671610075,0.0054923,59618.0,59602.0,0.00335523]
["bitfinex","BTCUSD",1726671610076,0.335528,59608.0,59602.0,0.00335523]
["bitfinex","BTCUSD",1726671610336,0.167765,59607.0,59606.0,0.00191882]
["bitfinex","BTCUSD",1726671610580,0.167768,59606.0,59605.0,0.00191882]
["bitfinex","BTCUSD",1726671610808,0.167768,59606.0,59599.0,0.007]
["bitfinex","BTCUSD",1726671610809,0.335564,59601.0,59599.0,0.007]
["bitfinex","BTCUSD",1726671611030,0.0284,59616.0,59599.0,0.335575]
["bitfinex","BTCUSD",1726671611031,0.0584,59616.0,59599.0,0.335575]
["bitfinex","BTCUSD",1726671611243,0.0584,59616.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671611244,0.267759,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671611464,0.603278,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671611674,0.938797,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671611886,0.838797,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671612108,0.503278,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671612319,0.167759,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671612534,0.503278,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671613396,0.503296,59607.0,59606.0,0.00191882]
["bitfinex","BTCUSD",1726671614467,0.167765,59607.0,59606.0,0.00191882]
["bitfinex","BTCUSD",1726671615101,0.168759,59609.0,59608.0,0.00191882]
["bitfinex","BTCUSD",1726671615336,0.001,59609.0,59608.0,0.16968082]
["bitfinex","BTCUSD",1726671615538,0.001,59609.0,59608.0,0.59086059]
["bitfinex","BTCUSD",1726671615750,0.001,59609.0,59608.0,0.92638559]
["bitfinex","BTCUSD",1726671615982,0.001,59609.0,59608.0,1.26191059]
["bitfinex","BTCUSD",1726671616473,0.001,59609.0,59608.0,1.25855582]
["bitfinex","BTCUSD",1726671617142,0.0054923,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671617600,0.0054923,59618.0,59617.0,0.16965582]
["bitfinex","BTCUSD",1726671618054,0.1732263,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671618263,0.503211,59617.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671618900,0.167743,59615.0,59614.0,0.00191882]
["bitfinex","BTCUSD",1726671619145,0.335497,59613.0,59611.0,0.00191882]
["bitfinex","BTCUSD",1726671619363,0.503262,59611.0,59610.0,0.00191882]
["bitfinex","BTCUSD",1726671619573,0.335501,59613.0,59610.0,0.00191882]
["bitfinex","BTCUSD",1726671619785,0.00803618,59611.0,59610.0,0.00191882]
["bitfinex","BTCUSD",1726671620229,0.335482,59616.0,59613.0,0.00191882]
["bitfinex","BTCUSD",1726671620439,0.167745,59614.0,59613.0,0.00191882]
["bitfinex","BTCUSD",1726671621062,0.335482,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671621310,0.503222,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671621793,0.50401697,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671621794,0.1732283,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671622013,0.0054923,59618.0,59617.0,0.93725829]
["bitfinex","BTCUSD",1726671622233,0.0054923,59618.0,59617.0,0.59842982]
["bitfinex","BTCUSD",1726671622448,0.0004923,59618.0,59617.0,0.93390382]
["bitfinex","BTCUSD",1726671622895,0.0004923,59618.0,59617.0,1.26937782]
["bitfinex","BTCUSD",1726671623368,0.0004923,59618.0,59617.0,1.34787782]
["bitfinex","BTCUSD",1726671623804,0.0004923,59618.0,59617.0,0.67692982]
["bitfinex","BTCUSD",1726671624062,0.0004923,59618.0,59617.0,0.17371882]
["bitfinex","BTCUSD",1726671624304,0.1682263,59618.0,59617.0,0.08041882]
["bitfinex","BTCUSD",1726671624509,0.1682263,59618.0,59617.0,0.09441882]
["bitfinex","BTCUSD",1726671624742,0.0004923,59618.0,59617.0,0.26215582]
["bitfinex","BTCUSD",1726671624955,0.0004923,59618.0,59617.0,0.08041882]
["bitfinex","BTCUSD",1726671625163,0.5036953,59618.0,59617.0,0.003]
["bitfinex","BTCUSD",1726671625621,0.167737,59617.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671625831,0.0004923,59618.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671626034,0.1682283,59618.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671626690,0.00818606,59617.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671627317,0.00318606,59617.0,59616.0,0.84061882]
["bitfinex","BTCUSD",1726671627528,0.00735272,59617.0,59616.0,0.50713882]
["bitfinex","BTCUSD",1726671627738,0.0004923,59618.0,59616.0,0.50713882]
["bitfinex","BTCUSD",1726671627739,0.0004923,59618.0,59617.0,0.50512982]
["bitfinex","BTCUSD",1726671627968,0.0004923,59618.0,59617.0,0.84060382]
["bitfinex","BTCUSD",1726671628399,0.0004923,59618.0,59617.0,1.35147782]
["bitfinex","BTCUSD",1726671630413,0.0004923,59618.0,59617.0,1.35847782]
["bitfinex","BTCUSD",1726671630842,0.0004923,59618.0,59617.0,1.35147782]
["bitfinex","BTCUSD",1726671631270,0.0004923,59618.0,59617.0,1.36547782]
["bitfinex","BTCUSD",1726671631508,0.0004923,59618.0,59617.0,0.35905582]
["bitfinex","BTCUSD",1726671631709,0.0004923,59618.0,59617.0,0.59852982]
["bitfinex","BTCUSD",1726671631912,0.0004923,59618.0,59617.0,0.26305582]
["bitfinex","BTCUSD",1726671632407,0.167728,59620.0,59619.0,0.00191882]
["bitfinex","BTCUSD",1726671632663,2.31020253,59623.0,59617.0,0.0934]
["bitfinex","BTCUSD",1726671632664,0.167733,59619.0,59617.0,0.0934]
["bitfinex","BTCUSD",1726671632862,0.167733,59619.0,59618.0,0.00191882]
["bitfinex","BTCUSD",1726671633048,0.167733,59619.0,59617.0,0.0934]
["bitfinex","BTCUSD",1726671633296,0.167729,59620.0,59619.0,0.00191882]
["bitfinex","BTCUSD",1726671633505,0.167741,59616.0,59613.0,0.00191882]
["bitfinex","BTCUSD",1726671633712,0.503205,59618.0,59613.0,0.16966482]
["bitfinex","BTCUSD",1726671633940,2.4732562,59623.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671634159,0.167749,59613.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671634368,0.335472,59618.0,59609.0,0.33743282]
["bitfinex","BTCUSD",1726671634588,0.167744,59615.0,59609.0,0.33743282]
["bitfinex","BTCUSD",1726671634811,0.335472,59618.0,59609.0,0.33743282]
["bitfinex","BTCUSD",1726671635024,0.16775,59613.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671635234,0.16775,59613.0,59612.0,0.00191882]
["bitfinex","BTCUSD",1726671635458,0.16775,59613.0,59609.0,0.16967782]
["bitfinex","BTCUSD",1726671635729,0.16774,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1726671635945,0.167742,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671636162,0.335468,59619.0,59610.0,0.335511]
["bitfinex","BTCUSD",1726671636163,0.167734,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671636381,0.337094,59621.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671636597,0.50014767,59621.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671636817,0.167734,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671637056,0.167734,59618.0,59608.0,0.51424]
["bitfinex","BTCUSD",1726671637057,0.167745,59614.0,59613.0,0.00191882]
["bitfinex","BTCUSD",1726671637285,0.167755,59611.0,59609.0,0.00391882]
["bitfinex","BTCUSD",1726671637491,0.162754,59611.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671637697,0.167751,59612.0,59608.0,0.346482]
["bitfinex","BTCUSD",1726671637908,0.335501,59613.0,59608.0,0.17872]
["bitfinex","BTCUSD",1726671638125,0.167758,59610.0,59608.0,0.17872]
["bitfinex","BTCUSD",1726671638334,0.167758,59610.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671638546,0.3355,59613.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671638755,0.167757,59610.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671638972,0.167754,59611.0,59609.0,0.00191882]
["bitfinex","BTCUSD",1726671639412,0.335495,59614.0,59609.0,0.16967782]
["bitfinex","BTCUSD",1726671639682,0.16775,59613.0,59609.0,0.16967782]
["bitfinex","BTCUSD",1726671639881,0.167752,59612.0,59609.0,0.16967782]
["bitfinex","BTCUSD",1726671640314,0.335482,59616.0,59609.0,0.16967782]
["bitfinex","BTCUSD",1726671640315,0.335482,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671640525,0.167741,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671640736,0.503221,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671641034,0.838701,59616.0,59615.0,0.00191882]
["bitfinex","BTCUSD",1726671641691,0.167737,59617.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671641911,0.503211,59617.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671642990,0.167735,59618.0,59616.0,0.00191882]
["bitfinex","BTCUSD",1726671643211,0.33078767,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671643425,0.167732,59619.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671643634,0.167734,59618.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671643848,0.33078567,59619.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671644075,0.66624867,59619.0,59618.0,0.00191882]
["bitfinex","BTCUSD",1726671644953,0.66724867,59619.0,59618.0,0.00191882]
["bitfinex","BTCUSD",1726671645169,0.001,59619.0,59618.0,0.00191882]
["bitfinex","BTCUSD",1726671645380,0.00164,59621.0,59608.0,0.07942]
["bitfinex","BTCUSD",1726671645381,0.00164,59621.0,59620.0,0.84056082]
["bitfinex","BTCUSD",1726671646230,0.00164,59621.0,59620.0,0.50510382]
["bitfinex","BTCUSD",1726671646863,0.00164,59621.0,59620.0,0.00191882]
["bitfinex","BTCUSD",1726671647105,0.00164,59621.0,59620.0,0.16964682]
["bitfinex","BTCUSD",1726671647320,0.00164,59621.0,59620.0,0.17864682]
["bitfinex","BTCUSD",1726671647757,0.00164,59621.0,59617.0,0.00191882]
["bitfinex","BTCUSD",1726671647966,0.00164,59621.0,59620.0,0.006]
["bitfinex","BTCUSD",1726671648181,0.00164,59621.0,59620.0,0.509185]
["bitfinex","BTCUSD",1726671648417,0.00164,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726671648874,0.00164,59621.0,59620.0,0.844642]
["bitfinex","BTCUSD",1726671649100,0.00164,59621.0,59620.0,1.35361782]
["bitfinex","BTCUSD",1726671650191,0.00164,59621.0,59620.0,1.34761782]
["bitfinex","BTCUSD",1726671650666,0.00164,59621.0,59620.0,1.35261782]
["bitfinex","BTCUSD",1726671650881,0.00164,59621.0,59620.0,1.34761782]
["bitfinex","BTCUSD",1726671651116,0.00164,59621.0,59620.0,1.40379727]
["bitfinex","BTCUSD",1726671651537,0.00164,59621.0,59620.0,1.34761782]
["bitfinex","BTCUSD",1726671651756,0.00164,59621.0,59620.0,1.36061782]
["bitfinex","BTCUSD",1726671652237,0.001642,59626.0,59622.0,0.84053382]
["bitfinex","BTCUSD",1726671652451,0.001642,59626.0,59622.0,2.10761086]
["bitfinex","BTCUSD",1726671652689,0.001642,59626.0,59622.0,2.21068526]
["bitfinex","BTCUSD",1726671653108,0.001642,59626.0,59622.0,2.20868526]
["bitfinex","BTCUSD",1726671653341,0.001642,59626.0,59622.0,2.19071422]
["bitfinex","BTCUSD",1726671653556,0.001642,59626.0,59622.0,2.03040774]
["bitfinex","BTCUSD",1726671653809,0.001642,59626.0,59622.0,2.09240774]
["bitfinex","BTCUSD",1726671654013,0.001642,59626.0,59622.0,2.10240774]
["bitfinex","BTCUSD",1726671654428,0.001642,59626.0,59622.0,2.17755908]
["bitfinex","BTCUSD",1726671654677,2.31010253,59623.0,59622.0,2.17755908]
["bitfinex","BTCUSD",1726671654872,2.31771137,59623.0,59622.0,2.09240774]
["bitfinex","BTCUSD",1726671655314,2.31771137,59623.0,59622.0,2.55972969]
["bitfinex","BTCUSD",1726671655315,2.13441137,59623.0,59622.0,2.55972969]
["bitfinex","BTCUSD",1726671655517,1.95101137,59623.0,59622.0,3.38738264]
["bitfinex","BTCUSD",1726671655725,1.11868611,59623.0,59622.0,3.62265169]
["bitfinex","BTCUSD",1726671655926,1.11858611,59623.0,59622.0,3.72278584]
["bitfinex","BTCUSD",1726671656140,0.63831109,59623.0,59622.0,3.55288584]
["bitfinex","BTCUSD",1726671656377,0.45436349,59623.0,59622.0,3.57587199]
["bitfinex","BTCUSD",1726671656581,0.44665465,59623.0,59622.0,3.47575169]
["bitfinex","BTCUSD",1726671656794,0.44665465,59623.0,59622.0,3.48975169]
["bitfinex","BTCUSD",1726671657240,0.44665465,59623.0,59622.0,3.47575169]
["bitfinex","BTCUSD",1726671657445,0.44665465,59623.0,59622.0,3.47576042]
["bitfinex","BTCUSD",1726671657650,0.44665465,59623.0,59622.0,2.73428442]
["bitfinex","BTCUSD",1726671657894,0.44665465,59623.0,59622.0,2.64866557]
["bitfinex","BTCUSD",1726671658095,0.44665465,59623.0,59622.0,2.05439242]
["bitfinex","BTCUSD",1726671658315,0.44665465,59623.0,59622.0,2.08654554]
["bitfinex","BTCUSD",1726671658958,0.44665465,59623.0,59622.0,2.03650774]
["bitfinex","BTCUSD",1726671659815,0.44665465,59623.0,59622.0,2.02250774]
["bitfinex","BTCUSD",1726671660450,0.44665465,59623.0,59622.0,2.03650774]
["bitfinex","BTCUSD",1726671660677,0.44665465,59623.0,59622.0,2.02250774]
["bitfinex","BTCUSD",1726671661361,0.44665465,59623.0,59622.0,2.03650774]
["bitfinex","BTCUSD",1726671661572,0.44829465,59623.0,59622.0,2.37195374]
["bitfinex","BTCUSD",1726671664417,0.44829465,59623.0,59622.0,2.4219773]
["bitfinex","BTCUSD",1726671665782,0.44829465,59623.0,59622.0,2.70739974]
["bitfinex","BTCUSD",1726671666005,0.44819465,59623.0,59622.0,4.80162846]
["bitfinex","BTCUSD",1726671666235,0.31391865,59623.0,59622.0,4.36047608]
["bitfinex","BTCUSD",1726671666444,0.28037465,59623.0,59622.0,3.36592815]
["bitfinex","BTCUSD",1726671666651,0.28037465,59623.0,59622.0,2.31592621]
["bitfinex","BTCUSD",1726671666862,0.28037465,59623.0,59622.0,2.68736549]
["bitfinex","BTCUSD",1726671667073,0.28037465,59623.0,59622.0,2.84339374]
["bitfinex","BTCUSD",1726671667281,0.28037465,59623.0,59622.0,2.53926574]
["bitfinex","BTCUSD",1726671667950,0.28037465,59623.0,59622.0,2.50954974]
["bitfinex","BTCUSD",1726671668360,0.28037465,59623.0,59622.0,2.58454286]
["bitfinex","BTCUSD",1726671668569,0.28037465,59623.0,59622.0,1.89347261]
["bitfinex","BTCUSD",1726671668855,0.28037465,59623.0,59622.0,1.18997982]
["bitfinex","BTCUSD",1726671669288,0.2883902,59623.0,59622.0,1.18997982]
["bitfinex","BTCUSD",1726671670214,0.2883902,59623.0,59622.0,1.17597982]
["bitfinex","BTCUSD",1726671670444,0.2883902,59623.0,59622.0,1.18997982]
["bitfinex","BTCUSD",1726671671111,0.2883902,59623.0,59622.0,1.68847949]
["bitfinex","BTCUSD",1726671671328,0.28037465,59623.0,59622.0,1.68847949]
["bitfinex","BTCUSD",1726671671565,0.28037465,59623.0,59622.0,1.71847949]
["bitfinex","BTCUSD",1726671671799,0.28027465,59623.0,59622.0,1.88047949]
["bitfinex","BTCUSD",1726671672008,0.28027465,59623.0,59622.0,1.93047746]
["bitfinex","BTCUSD",1726671672225,0.28027465,59623.0,59622.0,1.89808881]
["bitfinex","BTCUSD",1726671672447,0.17964265,59623.0,59622.0,2.59198081]
["bitfinex","BTCUSD",1726671672660,0.08398925,59623.0,59622.0,5.42333553]
["bitfinex","BTCUSD",1726671672892,0.05044525,59623.0,59622.0,4.73633081]
["bitfinex","BTCUSD",1726671673105,0.05044525,59623.0,59622.0,3.93548081]
["bitfinex","BTCUSD",1726671673325,0.05044525,59623.0,59622.0,3.78128781]
["bitfinex","BTCUSD",1726671673555,0.05044525,59623.0,59622.0,3.79528781]
["bitfinex","BTCUSD",1726671674292,0.05044525,59623.0,59622.0,3.79610781]
["bitfinex","BTCUSD",1726671674505,0.05044525,59623.0,59622.0,3.89596429]
["bitfinex","BTCUSD",1726671674719,0.01690125,59623.0,59622.0,3.92108928]
["bitfinex","BTCUSD",1726671675141,0.01690125,59623.0,59622.0,3.79610781]
["bitfinex","BTCUSD",1726671675357,0.001642,59626.0,59625.0,2.21780607]
["bitfinex","BTCUSD",1726671675569,0.001642,59626.0,59625.0,4.87813981]
["bitfinex","BTCUSD",1726671675789,0.001642,59626.0,59625.0,4.46023681]
["bitfinex","BTCUSD",1726671676004,0.001642,59626.0,59625.0,3.89756281]
["bitfinex","BTCUSD",1726671676654,1e-06,59626.0,59625.0,4.242909]
["bitfinex","BTCUSD",1726671676865,0.0038503,59636.0,59635.0,1.70309682]
["bitfinex","BTCUSD",1726671677078,0.0038503,59636.0,59635.0,3.05096048]
["bitfinex","BTCUSD",1726671677291,0.0038503,59636.0,59635.0,3.48603121]
["bitfinex","BTCUSD",1726671677504,0.0038503,59636.0,59635.0,3.48598489]
["bitfinex","BTCUSD",1726671677957,0.0037503,59636.0,59635.0,3.51095564]
["bitfinex","BTCUSD",1726671678383,1e-06,59638.0,59637.0,1.97203982]
["bitfinex","BTCUSD",1726671678602,1e-06,59638.0,59637.0,4.82787823]
["bitfinex","BTCUSD",1726671678829,0.001543,59649.0,59648.0,0.42921882]
["bitfinex","BTCUSD",1726671679040,0.001443,59649.0,59648.0,2.07164093]
["bitfinex","BTCUSD",1726671679250,0.001443,59649.0,59648.0,2.03939648]
["bitfinex","BTCUSD",1726671679471,0.001443,59649.0,59648.0,4.39707976]
["bitfinex","BTCUSD",1726671679692,0.001443,59649.0,59648.0,3.72005276]
["bitfinex","BTCUSD",1726671679907,0.001443,59649.0,59648.0,3.64536748]
["bitfinex","BTCUSD",1726671680120,0.001443,59649.0,59648.0,2.27853372]
["bitfinex","BTCUSD",1726671680329,0.001443,59649.0,59648.0,2.23806372]
["bitfinex","BTCUSD",1726671680569,0.001443,59649.0,59648.0,2.37732648]
["bitfinex","BTCUSD",1726671680791,0.001443,59649.0,59648.0,1.46852249]
["bitfinex","BTCUSD",1726671681025,0.001443,59649.0,59648.0,1.28946882]
["bitfinex","BTCUSD",1726671681232,0.001443,59649.0,59648.0,1.29952441]
["bitfinex","BTCUSD",1726671681654,0.181343,59649.0,59648.0,0.85416882]
["bitfinex","BTCUSD",1726671681906,0.181343,59649.0,59648.0,0.84016882]
["bitfinex","BTCUSD",1726671682323,0.181343,59649.0,59648.0,0.85416882]
["bitfinex","BTCUSD",1726671682526,0.181343,59649.0,59648.0,1.18946882]
["bitfinex","BTCUSD",1726671682734,0.181343,59649.0,59648.0,1.35252249]
["bitfinex","BTCUSD",1726671683604,0.181343,59649.0,59648.0,1.33852249]
["bitfinex","BTCUSD",1726671684047,0.181343,59649.0,59648.0,1.18946882]
["bitfinex","BTCUSD",1726671684259,0.181343,59649.0,59648.0,1.17546882]
["bitfinex","BTCUSD",1726671684700,0.181343,59649.0,59648.0,1.18946882]
["bitfinex","BTCUSD",1726671685123,0.001443,59649.0,59648.0,1.80382249]
["bitfinex","BTCUSD",1726671685335,0.001443,59649.0,59648.0,1.80582249]
["bitfinex","BTCUSD",1726671685545,0.001443,59649.0,59648.0,1.81782249]
["bitfinex","BTCUSD",1726671687554,0.001443,59649.0,59648.0,1.77382249]
["bitfinex","BTCUSD",1726671687783,0.001443,59649.0,59648.0,1.78782249]
["bitfinex","BTCUSD",1726671688201,0.001443,59649.0,59648.0,1.43852249]
["bitfinex","BTCUSD",1726671688431,0.001443,59649.0,59648.0,1.45252249]
["bitfinex","BTCUSD",1726671688857,0.001443,59649.0,59648.0,1.43852249]
["bitfinex","BTCUSD",1726671689043,0.001443,59649.0,59648.0,1.45252249]
["bitfinex","BTCUSD",1726671690549,0.001443,59649.0,59648.0,1.50230552]
["bitfinex","BTCUSD",1726671690791,0.001443,59649.0,59648.0,1.48830552]
["bitfinex","BTCUSD",1726671691004,0.001443,59649.0,59648.0,1.50230552]
["bitfinex","BTCUSD",1726671691432,0.001443,59649.0,59648.0,1.45252249]
["bitfinex","BTCUSD",1726671692706,0.001443,59649.0,59648.0,1.52719704]
["bitfinex","BTCUSD",1726671693813,0.001443,59649.0,59648.0,1.51319704]
["bitfinex","BTCUSD",1726671694027,0.001443,59649.0,59648.0,1.52719704]
["bitfinex","BTCUSD",1726671694463,0.001443,59649.0,59648.0,1.43852249]
["bitfinex","BTCUSD",1726671694931,0.001443,59649.0,59648.0,1.45252249]
["bitfinex","BTCUSD",1726671695545,0.001443,59649.0,59648.0,1.55208855]
["bitfinex","BTCUSD",1726671695757,0.001443,59649.0,59648.0,1.81782249]
["bitfinex","BTCUSD",1726671695983,0.001443,59649.0,59648.0,3.10181292]
["bitfinex","BTCUSD",1726671696204,0.001443,59649.0,59648.0,2.55473384]
["bitfinex","BTCUSD",1726671696414,0.0055923,59654.0,59649.0,1.70274182]
["bitfinex","BTCUSD",1726671696634,0.0055923,59654.0,59649.0,2.41292049]
["bitfinex","BTCUSD",1726671696840,0.0055923,59654.0,59649.0,2.74821449]
["bitfinex","BTCUSD",1726671697046,0.0055923,59654.0,59649.0,2.41292049]
["bitfinex","BTCUSD",1726671697507,0.0055923,59654.0,59649.0,2.78184449]
["bitfinex","BTCUSD",1726671698336,0.0055923,59654.0,59649.0,2.23471949]
["bitfinex","BTCUSD",1726671698757,0.0055923,59654.0,59649.0,2.24871949]
["bitfinex","BTCUSD",1726671698964,0.0055923,59654.0,59649.0,4.94125749]
["bitfinex","BTCUSD",1726671699401,0.0055923,59654.0,59649.0,4.47031449]
["bitfinex","BTCUSD",1726671700391,0.0055923,59654.0,59649.0,2.79487649]
["bitfinex","BTCUSD",1726671701889,0.001542,59650.0,59649.0,2.79487649]
["bitfinex","BTCUSD",1726671702095,0.0039503,59654.0,59653.0,1.97154482]
["bitfinex","BTCUSD",1726671702302,0.46764,59676.0,59665.0,0.69672482]
["bitfinex","BTCUSD",1726671702303,0.0911,59673.0,59665.0,0.69672482]
["bitfinex","BTCUSD",1726671702503,0.46764,59676.0,59665.0,2.05504874]
["bitfinex","BTCUSD",1726671702504,0.0030734,59666.0,59665.0,2.05504874]
["bitfinex","BTCUSD",1726671702717,0.0030734,59666.0,59665.0,3.09043974]
["bitfinex","BTCUSD",1726671702926,0.0030734,59666.0,59665.0,2.26425174]
["bitfinex","BTCUSD",1726671703306,0.0030734,59666.0,59665.0,2.27406483]
["bitfinex","BTCUSD",1726671703547,0.0030734,59666.0,59665.0,2.42316998]
["bitfinex","BTCUSD",1726671704193,0.0029734,59666.0,59665.0,2.42316998]
["bitfinex","BTCUSD",1726671704388,0.0029734,59666.0,59665.0,2.27406483]
["bitfinex","BTCUSD",1726671705931,0.0029734,59666.0,59665.0,2.41229098]
["bitfinex","BTCUSD",1726671706151,0.0028734,59666.0,59665.0,2.27406483]
["bitfinex","BTCUSD",1726671706357,0.0028734,59666.0,59665.0,2.39825722]
["bitfinex","BTCUSD",1726671706572,0.0028734,59666.0,59665.0,2.27406483]
["bitfinex","BTCUSD",1726671706810,0.0028734,59666.0,59665.0,2.60926883]
["bitfinex","BTCUSD",1726671707249,0.0027734,59666.0,59665.0,2.63226883]
["bitfinex","BTCUSD",1726671707476,0.00164,59675.0,59668.0,1.70226482]
["bitfinex","BTCUSD",1726671707677,0.001542,59669.0,59668.0,6.77361649]
["bitfinex","BTCUSD",1726671707892,0.001542,59669.0,59668.0,3.70917549]
["bitfinex","BTCUSD",1726671708100,0.001542,59669.0,59668.0,2.92597449]
["bitfinex","BTCUSD",1726671708526,0.001542,59669.0,59668.0,3.05010614]
["bitfinex","BTCUSD",1726671708968,0.001542,59669.0,59668.0,3.0641228]
["bitfinex","BTCUSD",1726671709384,0.001542,59669.0,59668.0,2.92597449]
["bitfinex","BTCUSD",1726671709587,0.001542,59669.0,59668.0,3.06411359]
["bitfinex","BTCUSD",1726671711059,0.001542,59669.0,59668.0,3.05011359]
["bitfinex","BTCUSD",1726671711268,0.001542,59669.0,59668.0,2.93997449]
["bitfinex","BTCUSD",1726671711742,0.001542,59669.0,59668.0,3.06414406]
["bitfinex","BTCUSD",1726671712182,0.001542,59669.0,59668.0,3.05014406]
["bitfinex","BTCUSD",1726671712396,0.001542,59669.0,59668.0,2.93997449]
["bitfinex","BTCUSD",1726671713069,0.001542,59669.0,59668.0,1.59026015]
["bitfinex","BTCUSD",1726671713281,0.101442,59669.0,59668.0,0.01591882]
["bitfinex","BTCUSD",1726671713498,0.177842,59669.0,59668.0,0.01591882]
["bitfinex","BTCUSD",1726671714160,0.177842,59669.0,59668.0,0.18351282]
["bitfinex","BTCUSD",1726671714393,0.177842,59669.0,59668.0,0.00191882]
["bitfinex","BTCUSD",1726671714627,0.177842,59669.0,59668.0,0.01491882]
["bitfinex","BTCUSD",1726671714835,0.177842,59669.0,59668.0,0.18251282]
["bitfinex","BTCUSD",1726671715050,0.177842,59669.0,59668.0,0.83988882]
["bitfinex","BTCUSD",1726671715265,0.177842,59669.0,59668.0,0.51470082]
["bitfinex","BTCUSD",1726671715883,0.177842,59669.0,59668.0,0.50470082]
["bitfinex","BTCUSD",1726671716085,0.177842,59669.0,59668.0,0.51470082]
["bitfinex","BTCUSD",1726671716710,0.177842,59669.0,59668.0,0.84988882]
["bitfinex","BTCUSD",1726671716921,0.177842,59669.0,59668.0,0.51470082]
["bitfinex","BTCUSD",1726671717540,0.177842,59669.0,59668.0,0.50470082]
["bitfinex","BTCUSD",1726671717749,0.177842,59669.0,59668.0,0.16951282]
["bitfinex","BTCUSD",1726671717959,0.177842,59669.0,59668.0,0.18051282]
["bitfinex","BTCUSD",1726671718176,0.177842,59669.0,59668.0,0.16951282]
["bitfinex","BTCUSD",1726671718593,0.177842,59669.0,59668.0,0.18051282]
["bitfinex","BTCUSD",1726671718842,0.177842,59669.0,59668.0,0.16951282]
["bitfinex","BTCUSD",1726671719476,0.177842,59669.0,59668.0,0.01291882]
["bitfinex","BTCUSD",1726671719704,0.177842,59669.0,59668.0,0.18051282]
["bitfinex","BTCUSD",1726671720154,0.177842,59669.0,59668.0,0.01291882]
["bitfinex","BTCUSD",1726671720391,0.177842,59669.0,59668.0,0.011]
["bitfinex","BTCUSD",1726671720602,0.177842,59669.0,59665.0,0.001638]
["bitfinex","BTCUSD",1726671720603,0.077942,59669.0,59665.0,0.001638]
["bitfinex","BTCUSD",1726671720819,0.096,59668.0,59667.0,0.00191882]
["bitfinex","BTCUSD",1726671721047,0.096,59668.0,59667.0,0.16951482]
["bitfinex","BTCUSD",1726671721463,0.096,59668.0,59667.0,0.50470782]
["bitfinex","BTCUSD",1726671722105,0.096,59668.0,59667.0,0.85190082]
["bitfinex","BTCUSD",1726671722366,0.077942,59669.0,59668.0,1.27507682]
["bitfinex","BTCUSD",1726671722367,0.001542,59669.0,59668.0,1.27507682]
["bitfinex","BTCUSD",1726671722571,0.001542,59669.0,59668.0,2.24678607]
["bitfinex","BTCUSD",1726671722782,0.001542,59669.0,59668.0,2.45201783]
["bitfinex","BTCUSD",1726671723003,0.001542,59669.0,59668.0,1.92073167]
["bitfinex","BTCUSD",1726671723210,0.001542,59669.0,59668.0,1.59415874]
["bitfinex","BTCUSD",1726671723422,0.001542,59669.0,59668.0,1.48792054]
["bitfinex","BTCUSD",1726671723633,0.001542,59669.0,59668.0,1.43813049]
["bitfinex","BTCUSD",1726671723846,0.001542,59669.0,59668.0,1.48792054]
["bitfinex","BTCUSD",1726671724062,0.001542,59669.0,59668.0,1.51280336]
["bitfinex","BTCUSD",1726671724298,0.001542,59669.0,59668.0,1.92934674]
["bitfinex","BTCUSD",1726671725143,0.001542,59669.0,59668.0,1.69371761]
["bitfinex","BTCUSD",1726671725366,0.001542,59669.0,59668.0,1.59415874]
["bitfinex","BTCUSD",1726671725594,0.002542,59669.0,59668.0,1.96634674]
["bitfinex","BTCUSD",1726671725808,0.002542,59669.0,59668.0,1.96798474]
["bitfinex","BTCUSD",1726671726466,0.001542,59669.0,59668.0,1.96098474]
["bitfinex","BTCUSD",1726671726705,0.002542,59669.0,59668.0,1.96798474]
["bitfinex","BTCUSD",1726671726961,0.001542,59669.0,59668.0,1.67045881]
["bitfinex","BTCUSD",1726671727172,0.001542,59669.0,59668.0,1.43976849]
["bitfinex","BTCUSD",1726671727433,0.001542,59669.0,59668.0,1.48954795]
["bitfinex","BTCUSD",1726671728484,0.001542,59669.0,59668.0,1.6455762]
["bitfinex","BTCUSD",1726671728891,0.001542,59669.0,59668.0,1.64556179]
["bitfinex","BTCUSD",1726671729118,0.002542,59669.0,59668.0,1.66156179]
["bitfinex","BTCUSD",1726671729343,0.002442,59669.0,59668.0,1.66156179]
["bitfinex","BTCUSD",1726671729557,0.003442,59669.0,59668.0,1.62579674]
["bitfinex","BTCUSD",1726671729801,0.001442,59669.0,59668.0,1.59779674]
["bitfinex","BTCUSD",1726671730018,0.001442,59669.0,59668.0,1.93298474]
["bitfinex","BTCUSD",1726671730222,0.002342,59669.0,59668.0,3.06948579]
["bitfinex","BTCUSD",1726671730435,0.002342,59669.0,59668.0,2.26765732]
["bitfinex","BTCUSD",1726671730646,0.002342,59669.0,59668.0,2.60284532]
["bitfinex","BTCUSD",1726671730882,0.002342,59669.0,59668.0,2.30366474]
["bitfinex","BTCUSD",1726671731094,0.002342,59669.0,59668.0,2.32138107]
["bitfinex","BTCUSD",1726671731317,0.002342,59669.0,59668.0,1.98419307]
["bitfinex","BTCUSD",1726671731565,0.002342,59669.0,59668.0,1.62751307]
["bitfinex","BTCUSD",1726671731829,0.002342,59669.0,59668.0,1.72711186]
["bitfinex","BTCUSD",1726671732078,0.001342,59669.0,59668.0,1.71311186]
["bitfinex","BTCUSD",1726671732329,0.002342,59669.0,59668.0,1.72711186]
["bitfinex","BTCUSD",1726671732560,0.002342,59669.0,59668.0,1.71311186]
["bitfinex","BTCUSD",1726671732561,0.001342,59669.0,59668.0,1.71311186]
["bitfinex","BTCUSD",1726671732808,0.001342,59669.0,59668.0,1.48957921]
["bitfinex","BTCUSD",1726671733029,0.002342,59669.0,59668.0,1.50357921]
["bitfinex","BTCUSD",1726671733535,0.002342,59669.0,59668.0,1.45376849]
["bitfinex","BTCUSD",1726671733773,0.002342,59669.0,59668.0,1.50358907]
["bitfinex","BTCUSD",1726671733988,0.002342,59669.0,59668.0,2.74881465]
["bitfinex","BTCUSD",1726671734194,0.002342,59669.0,59668.0,3.10179282]
["bitfinex","BTCUSD",1726671734448,0.002342,59669.0,59668.0,2.78202466]
["bitfinex","BTCUSD",1726671734657,0.001342,59669.0,59668.0,3.16321266]
["bitfinex","BTCUSD",1726671734862,0.001342,59669.0,59668.0,3.28776412]
["bitfinex","BTCUSD",1726671735073,0.001342,59669.0,59668.0,2.96657612]
["bitfinex","BTCUSD",1726671735074,0.002342,59669.0,59668.0,2.96657612]
["bitfinex","BTCUSD",1726671735478,0.001342,59669.0,59668.0,2.95257612]
["bitfinex","BTCUSD",1726671735695,0.001242,59669.0,59668.0,3.16321266]
["bitfinex","BTCUSD",1726671735926,0.002242,59669.0,59668.0,3.17721266]
["bitfinex","BTCUSD",1726671736363,0.0039503,59672.0,59671.0,1.93735882]
["bitfinex","BTCUSD",1726671736364,3e-07,59672.0,59671.0,1.93735882]
["bitfinex","BTCUSD",1726671736580,0.00154,59675.0,59674.0,1.03180382]
["bitfinex","BTCUSD",1726671736803,0.00154,59675.0,59674.0,2.01464817]
["bitfinex","BTCUSD",1726671737011,0.00154,59675.0,59674.0,4.4702703]
["bitfinex","BTCUSD",1726671737228,0.00154,59675.0,59674.0,4.4040283]
["bitfinex","BTCUSD",1726671738350,0.00154,59675.0,59674.0,2.65367762]
["bitfinex","BTCUSD",1726671738578,0.00154,59675.0,59674.0,2.65364339]
["bitfinex","BTCUSD",1726671739019,0.00154,59675.0,59674.0,2.66764339]
["bitfinex","BTCUSD",1726671739992,0.00154,59675.0,59674.0,2.25500651]
["bitfinex","BTCUSD",1726671740241,0.00154,59675.0,59674.0,2.59016051]
["bitfinex","BTCUSD",1726671740716,0.00144,59675.0,59674.0,2.59016051]
["bitfinex","BTCUSD",1726671742943,1e-06,59678.0,59677.0,0.73025382]
["bitfinex","BTCUSD",1726671743172,1e-06,59678.0,59677.0,1.94036306]
["bitfinex","BTCUSD",1726671743417,0.001541,59681.0,59680.0,1.03171882]
["bitfinex","BTCUSD",1726671743678,0.001541,59681.0,59680.0,4.80449867]
["bitfinex","BTCUSD",1726671743921,0.001541,59681.0,59680.0,3.57696928]
["bitfinex","BTCUSD",1726671744156,0.001541,59681.0,59680.0,3.72077928]
["bitfinex","BTCUSD",1726671744428,0.001541,59681.0,59680.0,3.54014728]
["bitfinex","BTCUSD",1726671744694,0.001441,59681.0,59680.0,3.54014728]
["bitfinex","BTCUSD",1726671745223,1e-06,59681.0,59680.0,3.89826728]
["bitfinex","BTCUSD",1726671745469,0.0039503,59690.0,59689.0,2.03680382]
["bitfinex","BTCUSD",1726671745713,0.0039503,59690.0,59689.0,2.60608013]
["bitfinex","BTCUSD",1726671745949,0.0039503,59690.0,59689.0,2.40700434]
["bitfinex","BTCUSD",1726671746185,0.0039503,59690.0,59689.0,2.40706613]
["bitfinex","BTCUSD",1726671746440,0.0038503,59690.0,59689.0,2.40706613]
["bitfinex","BTCUSD",1726671746688,0.0038503,59690.0,59689.0,7.45706613]
["bitfinex","BTCUSD",1726671746970,0.0038503,59690.0,59689.0,7.43951574]
["bitfinex","BTCUSD",1726671747226,0.0038503,59690.0,59689.0,7.45706071]
["bitfinex","BTCUSD",1726671747470,0.0038503,59690.0,59689.0,7.43951574]
["bitfinex","BTCUSD",1726671748961,0.0038503,59690.0,59689.0,3.12596691]
["bitfinex","BTCUSD",1726671749206,0.0038503,59690.0,59689.0,3.27528414]
["bitfinex","BTCUSD",1726671749457,0.0038503,59690.0,59689.0,3.12596691]
["bitfinex","BTCUSD",1726671749930,0.0038503,59690.0,59689.0,2.99159591]
["bitfinex","BTCUSD",1726671750174,0.0038503,59690.0,59689.0,2.49394691]
["bitfinex","BTCUSD",1726671750414,0.0046693,59690.0,59689.0,2.49394691]
["bitfinex","BTCUSD",1726671750886,0.0046693,59690.0,59689.0,2.49594691]
["bitfinex","BTCUSD",1726671751121,0.0046693,59690.0,59689.0,2.54357691]
["bitfinex","BTCUSD",1726671751594,0.0046693,59690.0,59689.0,2.52957691]
["bitfinex","BTCUSD",1726671751845,0.0046693,59690.0,59689.0,2.54357691]
["bitfinex","BTCUSD",1726671752089,0.0045693,59690.0,59689.0,2.52957691]
["bitfinex","BTCUSD",1726671752321,0.0044693,59690.0,59689.0,2.52957691]
["bitfinex","BTCUSD",1726671752554,0.00164,59696.0,59689.0,2.52957691]
["bitfinex","BTCUSD",1726671752555,0.00164,59696.0,59695.0,1.64158082]
["bitfinex","BTCUSD",1726671752794,0.00164,59696.0,59695.0,1.96066274]
["bitfinex","BTCUSD",1726671753029,0.00164,59696.0,59695.0,2.09480874]
["bitfinex","BTCUSD",1726671753511,0.00164,59696.0,59695.0,2.17138793]
["bitfinex","BTCUSD",1726671754230,0.00164,59696.0,59695.0,2.53130246]
["bitfinex","BTCUSD",1726671754725,0.00164,59696.0,59695.0,2.43184474]
["bitfinex","BTCUSD",1726671754963,0.00164,59696.0,59695.0,2.44584474]
["bitfinex","BTCUSD",1726671755188,0.00164,59696.0,59695.0,2.50584474]
["bitfinex","BTCUSD",1726671755440,0.00164,59696.0,59695.0,2.58038929]
["bitfinex","BTCUSD",1726671755918,0.00164,59696.0,59695.0,2.60530246]
["bitfinex","BTCUSD",1726671756136,0.00164,59696.0,59695.0,2.62273847]
["bitfinex","BTCUSD",1726671756367,0.00164,59696.0,59695.0,2.62263898]
["bitfinex","BTCUSD",1726671756571,0.00164,59696.0,59695.0,2.60520297]
["bitfinex","BTCUSD",1726671757282,0.00164,59696.0,59695.0,2.62263147]
["bitfinex","BTCUSD",1726671757517,0.00164,59696.0,59695.0,2.50584474]
["bitfinex","BTCUSD",1726671758196,0.00164,59696.0,59695.0,2.52326222]
["bitfinex","BTCUSD",1726671758447,0.00164,59696.0,59695.0,2.59775148]
["bitfinex","BTCUSD",1726671758663,0.00164,59696.0,59695.0,2.580334]
["bitfinex","BTCUSD",1726671758867,0.00164,59696.0,59695.0,2.5232609]
["bitfinex","BTCUSD",1726671759526,0.00164,59696.0,59695.0,2.46159202]
["bitfinex","BTCUSD",1726671759758,0.00164,59696.0,59695.0,4.0291459]
["bitfinex","BTCUSD",1726671759963,0.00164,59696.0,59695.0,4.13852143]
["bitfinex","BTCUSD",1726671760171,0.00164,59696.0,59695.0,4.12110527]
["bitfinex","BTCUSD",1726671760379,0.00164,59696.0,59695.0,4.19709956]
["bitfinex","BTCUSD",1726671760794,0.00154,59696.0,59695.0,4.89709956]
["bitfinex","BTCUSD",1726671761664,0.0948,59707.0,59706.0,0.09191882]
["bitfinex","BTCUSD",1726671761876,0.0039503,59708.0,59707.0,1.03134082]
["bitfinex","BTCUSD",1726671762092,0.0039503,59708.0,59707.0,2.38114886]
["bitfinex","BTCUSD",1726671762323,0.0039503,59708.0,59707.0,2.81528334]
["bitfinex","BTCUSD",1726671762541,0.0039503,59708.0,59707.0,1.87973286]
["bitfinex","BTCUSD",1726671762758,0.0039503,59708.0,59707.0,1.9614677]
["bitfinex","BTCUSD",1726671762977,0.0039503,59708.0,59707.0,1.83233249]
["bitfinex","BTCUSD",1726671763401,0.0039503,59708.0,59707.0,1.86233249]
["bitfinex","BTCUSD",1726671764075,0.0039503,59708.0,59707.0,1.87220682]
["bitfinex","BTCUSD",1726671764288,0.0039503,59708.0,59707.0,2.20717582]
["bitfinex","BTCUSD",1726671764499,0.0038503,59708.0,59707.0,2.24280582]
["bitfinex","BTCUSD",1726671764708,0.0038503,59708.0,59707.0,2.3592616]
["bitfinex","BTCUSD",1726671764966,0.0038503,59708.0,59707.0,2.3732616]
["bitfinex","BTCUSD",1726671765180,3e-07,59708.0,59707.0,3.5845616]
["bitfinex","BTCUSD",1726671765395,0.177,59718.0,59708.0,5.33949282]
["bitfinex","BTCUSD",1726671765602,0.177,59718.0,59708.0,5.51986706]
["bitfinex","BTCUSD",1726671766006,0.177,59718.0,59708.0,6.21986706]
["bitfinex","BTCUSD",1726671766826,0.177,59718.0,59708.0,5.51986706]
["bitfinex","BTCUSD",1726671767126,0.177,59718.0,59708.0,5.50254649]
["bitfinex","BTCUSD",1726671767332,0.177,59718.0,59708.0,5.51982535]
["bitfinex","BTCUSD",1726671767541,0.177,59718.0,59709.0,2.06981182]
["bitfinex","BTCUSD",1726671767749,0.00072,59710.0,59709.0,4.09490435]
["bitfinex","BTCUSD",1726671767972,0.00072,59710.0,59709.0,3.54258735]
["bitfinex","BTCUSD",1726671768403,0.177,59718.0,59717.0,1.84593982]
["bitfinex","BTCUSD",1726671768617,0.177,59718.0,59717.0,2.91681574]
["bitfinex","BTCUSD",1726671768833,0.0821,59718.0,59717.0,3.00681574]
["bitfinex","BTCUSD",1726671769037,0.0957,59724.0,59723.0,1.51087382]
["bitfinex","BTCUSD",1726671769255,0.0957,59724.0,59723.0,2.82777974]
["bitfinex","BTCUSD",1726671769475,0.0039503,59726.0,59725.0,1.30595682]
["bitfinex","BTCUSD",1726671769693,0.000819,59729.0,59728.0,1.12707407]
["bitfinex","BTCUSD",1726671769901,0.000819,59729.0,59728.0,2.00731872]
["bitfinex","BTCUSD",1726671770117,0.000819,59729.0,59728.0,2.03206321]
["bitfinex","BTCUSD",1726671770327,0.000719,59729.0,59728.0,2.67811521]
["bitfinex","BTCUSD",1726671770534,0.000719,59729.0,59728.0,2.76286822]
["bitfinex","BTCUSD",1726671770742,0.000619,59729.0,59728.0,2.76286822]
["bitfinex","BTCUSD",1726671770947,0.000619,59729.0,59728.0,2.39601722]
["bitfinex","BTCUSD",1726671771156,0.000619,59729.0,59728.0,2.32903074]
["bitfinex","BTCUSD",1726671771375,0.000619,59729.0,59728.0,2.08671845]
["bitfinex","BTCUSD",1726671771564,0.000619,59729.0,59728.0,2.02672786]
["bitfinex","BTCUSD",1726671771829,0.000619,59729.0,59728.0,1.92782974]
["bitfinex","BTCUSD",1726671772041,0.077319,59729.0,59728.0,1.92782974]
["bitfinex","BTCUSD",1726671772251,0.077319,59729.0,59728.0,1.95782974]
["bitfinex","BTCUSD",1726671772488,0.168619,59729.0,59728.0,1.92782974]
["bitfinex","BTCUSD",1726671772692,0.168619,59729.0,59728.0,2.05672786]
["bitfinex","BTCUSD",1726671772904,0.168619,59729.0,59728.0,1.52882319]
["bitfinex","BTCUSD",1726671773113,0.168619,59729.0,59728.0,0.01591882]
["bitfinex","BTCUSD",1726671773322,0.168619,59729.0,59721.0,0.07414191]
["bitfinex","BTCUSD",1726671773323,0.077319,59729.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726671773539,0.0913,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726671773786,0.083,59727.0,59717.0,0.04943039]
["bitfinex","BTCUSD",1726671774051,0.1785,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1726671774464,0.18721059,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1726671774669,0.1785,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1726671774878,0.1785,59727.0,59726.0,1.172017]
["bitfinex","BTCUSD",1726671777284,0.1795,59727.0,59726.0,1.183017]
["bitfinex","BTCUSD",1726671780487,0.1795,59727.0,59726.0,1.517879]
["bitfinex","BTCUSD",1726671781251,0.1795,59727.0,59726.0,1.350448]
["bitfinex","BTCUSD",1726671781495,0.1795,59727.0,59726.0,1.617879]
["bitfinex","BTCUSD",1726671781729,0.1795,59727.0,59726.0,1.78093267]
["bitfinex","BTCUSD",1726671781966,0.084,59727.0,59726.0,1.78293267]
["bitfinex","BTCUSD",1726671782641,0.084,59727.0,59726.0,1.78093267]
["bitfinex","BTCUSD",1726671784015,0.0839,59727.0,59726.0,1.78093267]
["bitfinex","BTCUSD",1726671784421,0.0839,59727.0,59726.0,1.78293267]
["bitfinex","BTCUSD",1726671784853,0.0839,59727.0,59726.0,1.78093267]
["bitfinex","BTCUSD",1726671786319,0.0839,59727.0,59726.0,2.11579467]
["bitfinex","BTCUSD",1726671786542,0.0829,59727.0,59726.0,2.10679467]
["bitfinex","BTCUSD",1726671786796,0.0829,59727.0,59726.0,2.10479467]
["bitfinex","BTCUSD",1726671787004,0.0829,59727.0,59726.0,2.12243467]
["bitfinex","BTCUSD",1726671787214,0.08372,59727.0,59726.0,2.10843467]
["bitfinex","BTCUSD",1726671787633,0.08372,59727.0,59726.0,1.78557267]
["bitfinex","BTCUSD",1726671788523,0.08372,59727.0,59726.0,1.287657]
["bitfinex","BTCUSD",1726671788753,0.17892,59727.0,59726.0,0.517933]
["bitfinex","BTCUSD",1726671789461,0.17892,59727.0,59726.0,0.852795]
["bitfinex","BTCUSD",1726671789893,0.17892,59727.0,59726.0,0.88842199]
["bitfinex","BTCUSD",1726671790426,0.17892,59727.0,59726.0,0.01464]
["bitfinex","BTCUSD",1726671790675,0.079,59724.0,59721.0,0.21706999]
["bitfinex","BTCUSD",1726671790898,0.079,59724.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726671790899,0.0935,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726671791130,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671791131,0.10216768,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671791360,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671791572,0.0935,59723.0,59722.0,1.172094]
["bitfinex","BTCUSD",1726671791791,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671792008,0.0935,59723.0,59722.0,0.88683699]
["bitfinex","BTCUSD",1726671792225,0.0935,59723.0,59722.0,0.91165049]
["bitfinex","BTCUSD",1726671792436,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671792647,0.0935,59723.0,59722.0,0.88688693]
["bitfinex","BTCUSD",1726671793078,0.0935,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726671793940,0.0945,59723.0,59722.0,0.510326]
["bitfinex","BTCUSD",1726671794379,0.0945,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671794380,0.10208475,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671794600,0.10208475,59723.0,59722.0,0.84221]
["bitfinex","BTCUSD",1726671794828,0.0935,59723.0,59722.0,0.507326]
["bitfinex","BTCUSD",1726671795037,0.10208475,59723.0,59722.0,0.507326]
["bitfinex","BTCUSD",1726671796162,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671796609,0.0945,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671797053,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671797266,0.0945,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671797690,0.0935,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726671797908,0.0945,59723.0,59722.0,1.172094]
["bitfinex","BTCUSD",1726671799010,0.0945,59723.0,59722.0,1.173734]
["bitfinex","BTCUSD",1726671799646,0.0945,59723.0,59722.0,1.22344269]
["bitfinex","BTCUSD",1726671800533,0.0945,59723.0,59722.0,1.22350628]
["bitfinex","BTCUSD",1726671800749,0.0945,59723.0,59722.0,1.173734]
["bitfinex","BTCUSD",1726671800966,0.0945,59723.0,59722.0,0.55374199]
["bitfinex","BTCUSD",1726671801152,0.0945,59723.0,59722.0,0.503966]
["bitfinex","BTCUSD",1726671801603,0.10308475,59723.0,59722.0,0.83885]
["bitfinex","BTCUSD",1726671801888,0.10308475,59723.0,59722.0,0.503966]
["bitfinex","BTCUSD",1726671802108,0.10308475,59723.0,59722.0,0.83885]
["bitfinex","BTCUSD",1726671802329,0.0945,59723.0,59722.0,0.83885]
["bitfinex","BTCUSD",1726671803235,0.0945,59723.0,59722.0,0.503966]
["bitfinex","BTCUSD",1726671803479,0.10308475,59723.0,59722.0,0.169082]
["bitfinex","BTCUSD",1726671803902,0.10308475,59723.0,59722.0,0.00164]
["bitfinex","BTCUSD",1726671804121,0.10308475,59723.0,59722.0,0.169082]
["bitfinex","BTCUSD",1726671804365,0.10308475,59723.0,59722.0,0.00164]
["bitfinex","BTCUSD",1726671804577,0.167452,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726671804802,0.0965,59717.0,59712.0,0.04977599]
["bitfinex","BTCUSD",1726671805058,0.0965,59717.0,59710.0,0.07456304]
["bitfinex","BTCUSD",1726671805059,0.0965,59715.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726671805290,0.0965,59715.0,59709.0,0.04977599]
["bitfinex","BTCUSD",1726671805291,0.076,59714.0,59709.0,0.04977599]
["bitfinex","BTCUSD",1726671805515,0.076,59714.0,59708.0,0.169121]
["bitfinex","BTCUSD",1726671805516,0.0965,59713.0,59708.0,0.169121]
["bitfinex","BTCUSD",1726671805730,0.334941,59712.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671805943,0.097,59710.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671806166,0.167478,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671806389,0.16305367,59712.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671806610,0.00831874,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671807059,0.600535,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671807272,0.60866103,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671807480,0.34900403,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671807698,0.18152603,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671808172,0.34900403,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671808392,0.18152603,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671808840,0.34900403,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671809048,0.18152603,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671809523,1.1819717,59709.0,59708.0,0.00164]
["bitfinex","BTCUSD",1726671809757,0.24281,59698.0,59695.0,0.21729299]
["bitfinex","BTCUSD",1726671809989,0.24281,59698.0,59694.0,0.07456304]
["bitfinex","BTCUSD",1726671809990,0.0753,59698.0,59692.0,0.04977599]
["bitfinex","BTCUSD",1726671810215,0.0753,59698.0,59689.0,0.10105539]
["bitfinex","BTCUSD",1726671810216,0.0753,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726671810642,0.0753,59698.0,59693.0,0.335045]
["bitfinex","BTCUSD",1726671810643,0.00812603,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726671810872,0.0753,59698.0,59693.0,0.335045]
["bitfinex","BTCUSD",1726671810873,0.08342603,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726671811089,0.0753,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726671811305,0.08342603,59698.0,59695.0,0.167515]
["bitfinex","BTCUSD",1726671811531,0.08342603,59698.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726671812199,0.08342603,59698.0,59690.0,0.335063]
["bitfinex","BTCUSD",1726671812435,0.08342603,59698.0,59695.0,0.167517]
["bitfinex","BTCUSD",1726671812690,0.08342603,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726671812914,0.08342603,59698.0,59697.0,0.502537]
["bitfinex","BTCUSD",1726671813133,0.08342603,59698.0,59693.0,0.167521]
["bitfinex","BTCUSD",1726671813134,0.2464797,59698.0,59693.0,0.167521]
["bitfinex","BTCUSD",1726671813351,0.2464797,59698.0,59690.0,0.335059]
["bitfinex","BTCUSD",1726671813352,0.23835367,59698.0,59690.0,0.335059]
["bitfinex","BTCUSD",1726671813562,0.167518,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1726671813804,0.27005493,59697.0,59690.0,0.335059]
["bitfinex","BTCUSD",1726671814022,0.0947,59697.0,59692.0,0.33505]
["bitfinex","BTCUSD",1726671814238,0.0947,59697.0,59691.0,0.335057]
["bitfinex","BTCUSD",1726671814239,0.0947,59697.0,59693.0,0.335047]
["bitfinex","BTCUSD",1726671814455,0.0947,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726671814672,0.0947,59697.0,59695.0,0.168517]
["bitfinex","BTCUSD",1726671814879,0.0947,59697.0,59695.0,0.001]
["bitfinex","BTCUSD",1726671815089,0.0947,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726671815520,0.0947,59697.0,59695.0,0.001]
["bitfinex","BTCUSD",1726671815734,0.0947,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726671815941,0.0947,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726671816160,0.0947,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1726671816402,0.0753,59698.0,59695.0,0.001]
["bitfinex","BTCUSD",1726671816610,0.0753,59698.0,59697.0,0.837562]
["bitfinex","BTCUSD",1726671816820,0.0753,59698.0,59697.0,1.172587]
["bitfinex","BTCUSD",1726671819833,0.0924,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726671821668,0.0944,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726671822039,0.0944,59703.0,59702.0,1.172489]
["bitfinex","BTCUSD",1726671822242,0.002,59703.0,59702.0,1.49157092]
["bitfinex","BTCUSD",1726671822460,0.002,59703.0,59702.0,2.26949492]
["bitfinex","BTCUSD",1726671822660,0.002,59703.0,59702.0,2.41146982]
["bitfinex","BTCUSD",1726671822862,0.002,59703.0,59702.0,2.51093976]
["bitfinex","BTCUSD",1726671823070,0.00082,59708.0,59707.0,1.50736]
["bitfinex","BTCUSD",1726671823269,0.00082,59708.0,59707.0,1.82644192]
["bitfinex","BTCUSD",1726671823485,0.00082,59708.0,59707.0,1.172391]
["bitfinex","BTCUSD",1726671824121,0.00082,59708.0,59707.0,1.66338825]
["bitfinex","BTCUSD",1726671824332,0.00072,59708.0,59707.0,1.66338825]
["bitfinex","BTCUSD",1726671825186,0.00172,59708.0,59707.0,1.67438825]
["bitfinex","BTCUSD",1726671825675,0.00072,59708.0,59707.0,1.66338825]
["bitfinex","BTCUSD",1726671826067,0.00172,59708.0,59707.0,1.67538825]
["bitfinex","BTCUSD",1726671827143,0.00172,59708.0,59707.0,2.22302389]
["bitfinex","BTCUSD",1726671827342,0.00172,59708.0,59707.0,2.22503796]
["bitfinex","BTCUSD",1726671827602,0.00162,59708.0,59707.0,3.67655892]
["bitfinex","BTCUSD",1726671827814,0.00162,59708.0,59707.0,3.80581301]
["bitfinex","BTCUSD",1726671828025,0.00162,59708.0,59707.0,3.83062653]
["bitfinex","BTCUSD",1726671828237,0.00162,59708.0,59707.0,3.70655892]
["bitfinex","BTCUSD",1726671828447,0.00152,59708.0,59707.0,4.04152792]
["bitfinex","BTCUSD",1726671828669,0.0777,59725.0,59724.0,1.172055]
["bitfinex","BTCUSD",1726671828890,0.00082,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1726671828891,0.00072,59727.0,59726.0,0.837155]
["bitfinex","BTCUSD",1726671829108,0.00072,59727.0,59726.0,1.172017]
["bitfinex","BTCUSD",1726671830913,0.00072,59727.0,59726.0,1.506879]
["bitfinex","BTCUSD",1726671831389,0.00072,59727.0,59726.0,1.90157267]
["bitfinex","BTCUSD",1726671831597,0.00072,59727.0,59726.0,1.8195389]
["bitfinex","BTCUSD",1726671831819,0.00072,59727.0,59726.0,1.76993267]
["bitfinex","BTCUSD",1726671832096,0.00072,59727.0,59726.0,1.81954136]
["bitfinex","BTCUSD",1726671832301,0.00072,59727.0,59726.0,1.81954486]
["bitfinex","BTCUSD",1726671832482,0.00072,59727.0,59726.0,1.82454486]
["bitfinex","BTCUSD",1726671832730,0.00072,59727.0,59726.0,1.77493267]
["bitfinex","BTCUSD",1726671832947,0.00072,59727.0,59726.0,1.62168245]
["bitfinex","BTCUSD",1726671833176,0.00072,59727.0,59726.0,1.67129575]
["bitfinex","BTCUSD",1726671833587,0.00062,59727.0,59726.0,1.82563854]
["bitfinex","BTCUSD",1726671834917,0.00062,59727.0,59726.0,1.62168245]
["bitfinex","BTCUSD",1726671835549,0.00062,59727.0,59726.0,1.69609154]
["bitfinex","BTCUSD",1726671835767,0.00062,59727.0,59726.0,1.62168245]
["bitfinex","BTCUSD",1726671836220,0.00062,59727.0,59726.0,1.78473612]
["bitfinex","BTCUSD",1726671836434,0.00062,59727.0,59726.0,2.28363221]
["bitfinex","BTCUSD",1726671836628,0.00052,59727.0,59726.0,2.10103312]
["bitfinex","BTCUSD",1726671836832,0.00052,59727.0,59726.0,1.85911154]
["bitfinex","BTCUSD",1726671837061,0.00052,59727.0,59726.0,1.62168245]
["bitfinex","BTCUSD",1726671837690,0.00052,59727.0,59726.0,2.02664202]
["bitfinex","BTCUSD",1726671837893,0.00042,59727.0,59726.0,1.8940196]
["bitfinex","BTCUSD",1726671838104,0.00042,59727.0,59726.0,1.91882687]
["bitfinex","BTCUSD",1726671838324,0.00042,59727.0,59726.0,1.72755045]
["bitfinex","BTCUSD",1726671838590,0.00042,59727.0,59726.0,1.77711163]
["bitfinex","BTCUSD",1726671839056,0.00042,59727.0,59726.0,1.72755045]
["bitfinex","BTCUSD",1726671839718,0.00042,59727.0,59726.0,1.77710715]
["bitfinex","BTCUSD",1726671839922,0.00042,59727.0,59726.0,1.67123915]
["bitfinex","BTCUSD",1726671840870,0.00042,59727.0,59726.0,1.6712289]
["bitfinex","BTCUSD",1726671841087,0.00042,59727.0,59726.0,1.67122707]
["bitfinex","BTCUSD",1726671841291,0.00042,59727.0,59726.0,1.72797245]
["bitfinex","BTCUSD",1726671841525,0.00042,59727.0,59726.0,2.22588812]
["bitfinex","BTCUSD",1726671842579,0.00042,59727.0,59726.0,2.30016708]
["bitfinex","BTCUSD",1726671842789,0.00042,59727.0,59726.0,2.32697737]
["bitfinex","BTCUSD",1726671842790,0.00032,59727.0,59726.0,2.32697737]
["bitfinex","BTCUSD",1726671843032,0.00032,59727.0,59726.0,2.22788812]
["bitfinex","BTCUSD",1726671843451,0.00032,59727.0,59726.0,2.25288812]
["bitfinex","BTCUSD",1726671843660,0.00022,59727.0,59726.0,2.80517168]
["bitfinex","BTCUSD",1726671843865,0.00022,59727.0,59726.0,2.81117168]
["bitfinex","BTCUSD",1726671844072,0.00022,59727.0,59726.0,2.68131012]
["bitfinex","BTCUSD",1726671844496,0.00022,59727.0,59726.0,1.89276156]
["bitfinex","BTCUSD",1726671844732,0.00022,59727.0,59726.0,1.79373612]
["bitfinex","BTCUSD",1726671844914,0.0981,59732.0,59731.0,1.171919]
["bitfinex","BTCUSD",1726671844915,0.048939,59732.0,59731.0,1.171919]
["bitfinex","BTCUSD",1726671845541,0.0039924,59738.0,59729.0,0.15602825]
["bitfinex","BTCUSD",1726671845777,0.0039924,59738.0,59734.0,1.171859]
["bitfinex","BTCUSD",1726671846266,0.0039924,59738.0,59734.0,1.66972967]
["bitfinex","BTCUSD",1726671846945,0.0039924,59738.0,59734.0,1.68072967]
["bitfinex","BTCUSD",1726671847360,0.0039924,59738.0,59734.0,1.66972967]
["bitfinex","BTCUSD",1726671847580,0.000719,59735.0,59734.0,2.64325467]
["bitfinex","BTCUSD",1726671847853,0.000719,59735.0,59734.0,2.65525467]
["bitfinex","BTCUSD",1726671848050,0.000719,59735.0,59734.0,2.16179867]
["bitfinex","BTCUSD",1726671848516,0.000719,59735.0,59734.0,2.24991967]
["bitfinex","BTCUSD",1726671848737,0.000619,59735.0,59734.0,2.58473667]
["bitfinex","BTCUSD",1726671848943,0.000619,59735.0,59734.0,2.24991967]
["bitfinex","BTCUSD",1726671849158,0.000619,59735.0,59734.0,2.30938426]
["bitfinex","BTCUSD",1726671849361,0.000619,59735.0,59734.0,2.64420126]
["bitfinex","BTCUSD",1726671849569,0.000619,59735.0,59734.0,2.30938426]
["bitfinex","BTCUSD",1726671849987,0.000619,59735.0,59734.0,2.27738426]
["bitfinex","BTCUSD",1726671850207,0.000619,59735.0,59734.0,1.29380492]
["bitfinex","BTCUSD",1726671850682,0.000619,59735.0,59734.0,1.19380492]
["bitfinex","BTCUSD",1726671851842,0.000619,59735.0,59734.0,1.69167559]
["bitfinex","BTCUSD",1726671852082,0.000519,59735.0,59734.0,2.34639459]
["bitfinex","BTCUSD",1726671852295,0.000419,59735.0,59734.0,1.91916359]
["bitfinex","BTCUSD",1726671853564,0.000419,59735.0,59734.0,1.77967559]
["bitfinex","BTCUSD",1726671853784,0.000419,59735.0,59734.0,1.79367559]
["bitfinex","BTCUSD",1726671853927,0.000419,59735.0,59734.0,1.99775159]
["bitfinex","BTCUSD",1726671854127,0.000419,59735.0,59734.0,1.79367559]
["bitfinex","BTCUSD",1726671854785,0.000419,59735.0,59734.0,2.31796059]
["bitfinex","BTCUSD",1726671855937,0.000419,59735.0,59734.0,2.36741667]
["bitfinex","BTCUSD",1726671856160,0.000419,59735.0,59734.0,2.36741118]
["bitfinex","BTCUSD",1726671856361,0.000419,59735.0,59734.0,2.31796059]
["bitfinex","BTCUSD",1726671856476,0.000419,59735.0,59734.0,2.35352059]
["bitfinex","BTCUSD",1726671856681,0.000419,59735.0,59734.0,2.42770472]
["bitfinex","BTCUSD",1726671856882,0.000419,59735.0,59734.0,2.45770472]
["bitfinex","BTCUSD",1726671857079,0.000419,59735.0,59734.0,2.83852172]
["bitfinex","BTCUSD",1726671857496,0.0039924,59738.0,59737.0,1.5066]
["bitfinex","BTCUSD",1726671857694,0.0039924,59738.0,59737.0,1.97515061]
["bitfinex","BTCUSD",1726671857894,0.0039924,59738.0,59737.0,2.31195061]
["bitfinex","BTCUSD",1726671858106,0.0038924,59738.0,59737.0,2.29248192]
["bitfinex","BTCUSD",1726671858316,0.0038924,59738.0,59737.0,2.32604192]
["bitfinex","BTCUSD",1726671858519,0.0038924,59738.0,59737.0,4.82947092]
["bitfinex","BTCUSD",1726671858717,0.0038924,59738.0,59737.0,4.74802592]
["bitfinex","BTCUSD",1726671858919,0.0038924,59738.0,59737.0,3.36196592]
["bitfinex","BTCUSD",1726671859126,0.0038924,59738.0,59737.0,2.90037632]
["bitfinex","BTCUSD",1726671859341,0.0038924,59738.0,59737.0,2.31930228]
["bitfinex","BTCUSD",1726671859558,0.0038924,59738.0,59737.0,2.0581984]
["bitfinex","BTCUSD",1726671860607,0.0038924,59738.0,59737.0,2.08292532]
["bitfinex","BTCUSD",1726671861664,0.0038924,59738.0,59737.0,1.95924192]
["bitfinex","BTCUSD",1726671862333,0.0038924,59738.0,59737.0,1.97324192]
["bitfinex","BTCUSD",1726671862771,0.0037924,59738.0,59737.0,1.97324192]
["bitfinex","BTCUSD",1726671863668,0.0039503,59744.0,59743.0,1.171684]
["bitfinex","BTCUSD",1726671864179,0.0039503,59744.0,59743.0,1.27083878]
["bitfinex","BTCUSD",1726671864410,0.0039503,59744.0,59743.0,1.171684]
["bitfinex","BTCUSD",1726671865683,0.0039503,59744.0,59743.0,0.850917]
["bitfinex","BTCUSD",1726671865946,0.0039503,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671866209,0.0039503,59744.0,59743.0,1.30980024]
["bitfinex","BTCUSD",1726671866733,0.0039503,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671867577,0.0047703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671869679,0.0047703,59744.0,59743.0,1.33440717]
["bitfinex","BTCUSD",1726671870308,0.0047703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671871351,0.0047703,59744.0,59743.0,1.33440717]
["bitfinex","BTCUSD",1726671872241,0.0047703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671872662,0.0047703,59744.0,59743.0,1.520451]
["bitfinex","BTCUSD",1726671875530,0.0047703,59744.0,59743.0,1.66978008]
["bitfinex","BTCUSD",1726671875733,0.0047703,59744.0,59743.0,1.506451]
["bitfinex","BTCUSD",1726671876137,0.0047703,59744.0,59743.0,1.520451]
["bitfinex","BTCUSD",1726671877643,0.0047703,59744.0,59743.0,1.66987951]
["bitfinex","BTCUSD",1726671877849,0.0047703,59744.0,59743.0,1.68712551]
["bitfinex","BTCUSD",1726671878054,0.0047703,59744.0,59743.0,1.70075067]
["bitfinex","BTCUSD",1726671879387,0.0047703,59744.0,59743.0,1.68350467]
["bitfinex","BTCUSD",1726671879614,0.0047703,59744.0,59743.0,1.70080778]
["bitfinex","BTCUSD",1726671882765,0.0047703,59744.0,59743.0,1.68350467]
["bitfinex","BTCUSD",1726671883003,0.0047703,59744.0,59743.0,1.70086817]
["bitfinex","BTCUSD",1726671886078,0.0047703,59744.0,59743.0,1.7008336]
["bitfinex","BTCUSD",1726671889182,0.0047703,59744.0,59743.0,1.20301293]
["bitfinex","BTCUSD",1726671889397,0.0980703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671890736,0.0980703,59744.0,59743.0,0.13866177]
["bitfinex","BTCUSD",1726671890737,0.1735703,59744.0,59743.0,0.13866177]
["bitfinex","BTCUSD",1726671890985,0.18254969,59744.0,59743.0,0.59090017]
["bitfinex","BTCUSD",1726671891252,0.18254969,59744.0,59743.0,0.56598061]
["bitfinex","BTCUSD",1726671891672,0.1735703,59744.0,59743.0,0.90074761]
["bitfinex","BTCUSD",1726671891870,0.1735703,59744.0,59743.0,0.850917]
["bitfinex","BTCUSD",1726671892080,0.1735703,59744.0,59743.0,0.92566717]
["bitfinex","BTCUSD",1726671892282,0.1735703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671894629,0.0802703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671895443,0.0047703,59744.0,59743.0,1.185684]
["bitfinex","BTCUSD",1726671898285,0.0047703,59744.0,59743.0,1.171684]
["bitfinex","BTCUSD",1726671900658,0.0047703,59744.0,59743.0,1.66950467]
["bitfinex","BTCUSD",1726671900876,0.0047703,59744.0,59743.0,1.68681579]
["bitfinex","BTCUSD",1726671901736,0.0047703,59744.0,59743.0,1.90942679]
["bitfinex","BTCUSD",1726671901942,0.0047703,59744.0,59743.0,1.68881579]
["bitfinex","BTCUSD",1726671902156,0.0047703,59744.0,59743.0,1.68681579]
["bitfinex","BTCUSD",1726671902607,0.000819,59750.0,59749.0,1.506298]
["bitfinex","BTCUSD",1726671902820,0.000819,59750.0,59749.0,2.18142976]
["bitfinex","BTCUSD",1726671903033,0.000719,59750.0,59749.0,2.89127092]
["bitfinex","BTCUSD",1726671903278,0.000719,59750.0,59749.0,2.37355392]
["bitfinex","BTCUSD",1726671903524,0.000719,59750.0,59749.0,2.37155392]
["bitfinex","BTCUSD",1726671903781,0.000719,59750.0,59749.0,2.34267678]
["bitfinex","BTCUSD",1726671904242,0.000719,59750.0,59749.0,2.37623678]
["bitfinex","BTCUSD",1726671904677,0.000719,59750.0,59749.0,2.31766678]
["bitfinex","BTCUSD",1726671904882,0.000719,59750.0,59749.0,2.65239978]
["bitfinex","BTCUSD",1726671905095,0.000719,59750.0,59749.0,2.39522678]
["bitfinex","BTCUSD",1726671905306,0.0969503,59762.0,59755.0,1.60615]
["bitfinex","BTCUSD",1726671905307,0.0039503,59762.0,59755.0,1.60615]
["bitfinex","BTCUSD",1726671905512,0.0039503,59762.0,59755.0,3.92554792]
["bitfinex","BTCUSD",1726671905728,0.0039503,59762.0,59755.0,3.67832992]
["bitfinex","BTCUSD",1726671906174,0.0039503,59762.0,59755.0,3.71188992]
["bitfinex","BTCUSD",1726671906390,0.0039503,59762.0,59755.0,3.53418592]
["bitfinex","BTCUSD",1726671907264,0.0039503,59762.0,59755.0,3.30273837]
["bitfinex","BTCUSD",1726671907768,0.0039503,59762.0,59755.0,3.33629837]
["bitfinex","BTCUSD",1726671907982,0.0039503,59762.0,59755.0,3.36629837]
["bitfinex","BTCUSD",1726671908193,0.0039503,59762.0,59755.0,2.52789187]
["bitfinex","BTCUSD",1726671908417,0.0039503,59762.0,59755.0,2.30809437]
["bitfinex","BTCUSD",1726671908827,0.0039503,59762.0,59755.0,2.32209437]
["bitfinex","BTCUSD",1726671909032,0.0039503,59762.0,59755.0,2.34165437]
["bitfinex","BTCUSD",1726671909524,0.000719,59768.0,59767.0,1.695844]
["bitfinex","BTCUSD",1726671909638,0.000719,59768.0,59767.0,3.15947892]
["bitfinex","BTCUSD",1726671909853,0.000719,59768.0,59767.0,3.25650192]
["bitfinex","BTCUSD",1726671910060,0.000619,59768.0,59767.0,2.05750892]
["bitfinex","BTCUSD",1726671910296,0.000619,59768.0,59767.0,2.11750892]
["bitfinex","BTCUSD",1726671910709,0.000619,59768.0,59767.0,4.06843992]
["bitfinex","BTCUSD",1726671911138,0.000619,59768.0,59767.0,4.28797339]
["bitfinex","BTCUSD",1726671911340,0.000619,59768.0,59767.0,4.38167339]
["bitfinex","BTCUSD",1726671911561,0.000619,59768.0,59767.0,4.16213992]
["bitfinex","BTCUSD",1726671911773,0.0991,59785.0,59773.0,1.942294]
["bitfinex","BTCUSD",1726671911983,0.0991,59785.0,59773.0,2.26137592]
["bitfinex","BTCUSD",1726671912195,0.0030734,59774.0,59773.0,4.49502992]
["bitfinex","BTCUSD",1726671912401,0.0030734,59774.0,59773.0,4.673398]
["bitfinex","BTCUSD",1726671912609,0.0030734,59774.0,59773.0,4.67341833]
["bitfinex","BTCUSD",1726671913043,0.0030734,59774.0,59773.0,4.15674533]
["bitfinex","BTCUSD",1726671913245,0.0030734,59774.0,59773.0,4.00835692]
["bitfinex","BTCUSD",1726671913674,0.0030734,59774.0,59773.0,4.01035692]
["bitfinex","BTCUSD",1726671914084,0.0030734,59774.0,59773.0,4.02030393]
["bitfinex","BTCUSD",1726671914312,0.0030734,59774.0,59773.0,4.03430393]
["bitfinex","BTCUSD",1726671915960,0.0030734,59774.0,59773.0,3.16061093]
["bitfinex","BTCUSD",1726671916172,0.0030734,59774.0,59773.0,1.91629751]
["bitfinex","BTCUSD",1726671916392,0.0030734,59774.0,59773.0,1.29504301]
["bitfinex","BTCUSD",1726671916595,0.0030734,59774.0,59773.0,1.185096]
["bitfinex","BTCUSD",1726671916835,0.0844734,59774.0,59773.0,1.185096]
["bitfinex","BTCUSD",1726671917495,0.0844734,59774.0,59773.0,1.34112425]
["bitfinex","BTCUSD",1726671917706,0.0030734,59774.0,59773.0,1.83877692]
["bitfinex","BTCUSD",1726671918122,0.0030734,59774.0,59773.0,2.28937592]
["bitfinex","BTCUSD",1726671918340,0.0030734,59774.0,59773.0,2.34937592]
["bitfinex","BTCUSD",1726671918501,0.0030734,59774.0,59773.0,2.46015297]
["bitfinex","BTCUSD",1726671919176,0.0030734,59774.0,59773.0,2.46015156]
["bitfinex","BTCUSD",1726671919385,0.0030734,59774.0,59773.0,2.36137592]
["bitfinex","BTCUSD",1726671919769,0.0030734,59774.0,59773.0,2.46016574]
["bitfinex","BTCUSD",1726671920443,0.0030734,59774.0,59773.0,2.45016574]
["bitfinex","BTCUSD",1726671920673,0.0030734,59774.0,59773.0,2.47484547]
["bitfinex","BTCUSD",1726671920930,0.0030734,59774.0,59773.0,2.36537592]
["bitfinex","BTCUSD",1726671921163,0.0030734,59774.0,59773.0,2.46214212]
["bitfinex","BTCUSD",1726671921374,0.0030734,59774.0,59773.0,2.06754312]
["bitfinex","BTCUSD",1726671921582,0.0030734,59774.0,59773.0,2.03754312]
["bitfinex","BTCUSD",1726671921794,0.0030734,59774.0,59773.0,2.01283983]
["bitfinex","BTCUSD",1726671923337,0.0030734,59774.0,59773.0,1.93877692]
["bitfinex","BTCUSD",1726671923985,0.0030734,59774.0,59773.0,1.98815476]
["bitfinex","BTCUSD",1726671924198,0.0030734,59774.0,59773.0,1.93877692]
["bitfinex","BTCUSD",1726671924406,0.0030734,59774.0,59773.0,2.01284369]
["bitfinex","BTCUSD",1726671925091,0.0029734,59774.0,59773.0,2.01484369]
["bitfinex","BTCUSD",1726671925305,0.0029734,59774.0,59773.0,3.27754561]
["bitfinex","BTCUSD",1726671925306,0.0028734,59774.0,59773.0,3.27754561]
["bitfinex","BTCUSD",1726671925736,0.0028734,59774.0,59773.0,3.17878992]
["bitfinex","BTCUSD",1726671925946,0.0028734,59774.0,59773.0,3.39579454]
["bitfinex","BTCUSD",1726671926179,0.0814,59784.0,59780.0,1.79154825]
["bitfinex","BTCUSD",1726671926389,0.0814,59784.0,59780.0,1.95460192]
["bitfinex","BTCUSD",1726671927320,0.0814,59784.0,59780.0,2.09560104]
["bitfinex","BTCUSD",1726671927565,0.0814,59784.0,59780.0,2.10960104]
["bitfinex","BTCUSD",1726671927815,0.00082,59787.0,59780.0,2.37017192]
["bitfinex","BTCUSD",1726671928075,0.00082,59787.0,59780.0,2.47082408]
["bitfinex","BTCUSD",1726671928290,0.00082,59787.0,59780.0,2.48082409]
["bitfinex","BTCUSD",1726671928518,0.00082,59787.0,59780.0,2.38017193]
["bitfinex","BTCUSD",1726671928936,0.00082,59787.0,59780.0,2.38217193]
["bitfinex","BTCUSD",1726671929192,0.00082,59787.0,59780.0,2.04561193]
["bitfinex","BTCUSD",1726671931370,0.0038503,59781.0,59780.0,2.50348713]
["bitfinex","BTCUSD",1726671931580,0.0038503,59781.0,59780.0,2.38217193]
["bitfinex","BTCUSD",1726671932013,0.00082,59787.0,59785.0,1.505394]
["bitfinex","BTCUSD",1726671932248,0.00082,59787.0,59785.0,1.97375576]
["bitfinex","BTCUSD",1726671932475,0.00082,59787.0,59785.0,1.92447592]
["bitfinex","BTCUSD",1726671932692,0.00072,59786.0,59785.0,2.36292769]
["bitfinex","BTCUSD",1726671932914,0.00072,59786.0,59785.0,2.29100792]
["bitfinex","BTCUSD",1726671933129,0.00072,59786.0,59785.0,2.44956761]
["bitfinex","BTCUSD",1726671933362,0.00072,59786.0,59785.0,2.35100792]
["bitfinex","BTCUSD",1726671933818,0.00072,59786.0,59785.0,2.36300792]
["bitfinex","BTCUSD",1726671934078,0.00072,59786.0,59785.0,3.06608992]
["bitfinex","BTCUSD",1726671934325,0.00082,59787.0,59786.0,2.366419]
["bitfinex","BTCUSD",1726671934551,0.00082,59798.0,59794.0,0.936202]
["bitfinex","BTCUSD",1726671934772,0.00072,59795.0,59794.0,2.19269867]
["bitfinex","BTCUSD",1726671934991,0.00072,59795.0,59794.0,1.98333047]
["bitfinex","BTCUSD",1726671935256,0.00062,59795.0,59794.0,1.86021767]
["bitfinex","BTCUSD",1726671935479,0.00062,59795.0,59794.0,2.00795303]
["bitfinex","BTCUSD",1726671935698,0.00062,59795.0,59794.0,2.34243403]
["bitfinex","BTCUSD",1726671935933,0.00062,59795.0,59794.0,2.00795303]
["bitfinex","BTCUSD",1726671936154,0.00062,59795.0,59794.0,1.79821767]
["bitfinex","BTCUSD",1726671936597,0.00062,59795.0,59794.0,1.85821767]
["bitfinex","BTCUSD",1726671937029,0.00062,59795.0,59794.0,1.80824679]
["bitfinex","BTCUSD",1726671937272,0.00062,59795.0,59794.0,1.95598215]
["bitfinex","BTCUSD",1726671937498,0.00062,59795.0,59794.0,1.81024679]
["bitfinex","BTCUSD",1726671937720,0.00062,59795.0,59794.0,1.80824679]
["bitfinex","BTCUSD",1726671937952,0.00062,59795.0,59794.0,1.86824679]
["bitfinex","BTCUSD",1726671938185,0.0949,59812.0,59803.0,0.32324325]
["bitfinex","BTCUSD",1726671938402,0.0949,59812.0,59803.0,0.56017478]
["bitfinex","BTCUSD",1726671938840,0.0949,59812.0,59803.0,1.48958992]
["bitfinex","BTCUSD",1726671939075,0.0949,59812.0,59803.0,1.58809373]
["bitfinex","BTCUSD",1726671940144,0.0949,59812.0,59803.0,1.48958992]
["bitfinex","BTCUSD",1726671940351,0.0949,59812.0,59803.0,1.50058992]
["bitfinex","BTCUSD",1726671940559,0.0949,59812.0,59803.0,1.58809373]
["bitfinex","BTCUSD",1726671940984,0.0949,59812.0,59803.0,1.60209373]
["bitfinex","BTCUSD",1726671941196,0.0865934,59810.0,59803.0,1.60209373]
["bitfinex","BTCUSD",1726671941413,0.0865934,59810.0,59803.0,1.50358992]
["bitfinex","BTCUSD",1726671942529,0.0865934,59810.0,59803.0,1.96115069]
["bitfinex","BTCUSD",1726671942741,0.0865934,59810.0,59803.0,1.96802092]
["bitfinex","BTCUSD",1726671943608,0.0039934,59810.0,59803.0,1.97790899]
["bitfinex","BTCUSD",1726671944059,0.0039934,59810.0,59803.0,2.31233999]
["bitfinex","BTCUSD",1726671944271,0.0039934,59810.0,59809.0,1.42641725]
["bitfinex","BTCUSD",1726671944480,0.0039934,59810.0,59809.0,1.71248413]
["bitfinex","BTCUSD",1726671944697,0.0039934,59810.0,59809.0,2.04688113]
["bitfinex","BTCUSD",1726671944950,0.0038934,59810.0,59809.0,2.25826492]
["bitfinex","BTCUSD",1726671945161,0.0037934,59810.0,59809.0,2.29182492]
["bitfinex","BTCUSD",1726671945586,0.0976503,59817.0,59809.0,2.29182492]
["bitfinex","BTCUSD",1726671945587,0.00072,59816.0,59815.0,1.66066625]
["bitfinex","BTCUSD",1726671945801,0.00072,59816.0,59815.0,1.82371992]
["bitfinex","BTCUSD",1726671946245,0.00062,59816.0,59815.0,1.82371992]
["bitfinex","BTCUSD",1726671947106,0.00052,59816.0,59815.0,2.25808392]
["bitfinex","BTCUSD",1726671947315,0.00052,59816.0,59815.0,1.92371992]
["bitfinex","BTCUSD",1726671948428,0.0002572,59825.0,59824.0,0.334313]
["bitfinex","BTCUSD",1726671948648,0.00093,59828.0,59827.0,0.45317625]
["bitfinex","BTCUSD",1726671948916,0.00093,59828.0,59827.0,1.28482392]
["bitfinex","BTCUSD",1726671949133,0.00083,59828.0,59827.0,2.39056792]
["bitfinex","BTCUSD",1726671949348,0.00083,59828.0,59827.0,2.38856792]
["bitfinex","BTCUSD",1726671949591,0.00083,59828.0,59827.0,1.98697792]
["bitfinex","BTCUSD",1726671950011,0.00083,59828.0,59827.0,2.09527892]
["bitfinex","BTCUSD",1726671950225,0.6405734,59846.0,59829.0,0.03356]
["bitfinex","BTCUSD",1726671950446,0.25111117,59842.0,59840.0,0.04915007]
["bitfinex","BTCUSD",1726671950671,0.1745734,59846.0,59840.0,0.21626107]
["bitfinex","BTCUSD",1726671950672,0.1671,59845.0,59840.0,0.21626107]
["bitfinex","BTCUSD",1726671951129,0.3416694,59846.0,59840.0,0.21626007]
["bitfinex","BTCUSD",1726671951338,0.167098,59845.0,59840.0,0.21626007]
["bitfinex","BTCUSD",1726671951572,0.167102,59844.0,59839.0,0.04915007]
["bitfinex","BTCUSD",1726671951780,0.19331615,59844.0,59839.0,0.04915007]
["bitfinex","BTCUSD",1726671951986,0.02621415,59844.0,59839.0,0.04915007]
["bitfinex","BTCUSD",1726671952407,0.167105,59843.0,59839.0,0.21626407]
["bitfinex","BTCUSD",1726671952620,0.0002848,59843.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726671952862,0.1673888,59843.0,59840.0,0.04915007]
["bitfinex","BTCUSD",1726671953074,0.16305367,59842.0,59833.0,0.0491411]
["bitfinex","BTCUSD",1726671953327,0.16305367,59842.0,59825.0,0.09830015]
["bitfinex","BTCUSD",1726671953328,0.0902,59833.0,59825.0,0.09830015]
["bitfinex","BTCUSD",1726671953586,0.0902,59833.0,59826.0,1.00265704]
["bitfinex","BTCUSD",1726671953825,0.0902,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726671954005,0.0902,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1726671954471,0.0902,59833.0,59832.0,0.835672]
["bitfinex","BTCUSD",1726671955098,0.0902,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1726671955306,0.0902,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726671955708,0.10554737,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726671955907,0.10554737,59833.0,59832.0,0.234099]
["bitfinex","BTCUSD",1726671956119,0.27267837,59833.0,59832.0,0.066965]
["bitfinex","BTCUSD",1726671956329,0.10554737,59833.0,59832.0,0.066965]
["bitfinex","BTCUSD",1726671956958,0.10554737,59833.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726671956959,0.27267837,59833.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726671957167,0.10554737,59833.0,59827.0,0.334296]
["bitfinex","BTCUSD",1726671957372,0.10554737,59833.0,59828.0,0.066971]
["bitfinex","BTCUSD",1726671957580,0.10554737,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726671957996,0.10554737,59833.0,59829.0,0.334285]
["bitfinex","BTCUSD",1726671958217,0.167135,59832.0,59828.0,0.066971]
["bitfinex","BTCUSD",1726671958424,0.0902,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1726671959479,0.0902,59833.0,59831.0,0.167137]
["bitfinex","BTCUSD",1726671959694,0.0902,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726671959903,0.0902,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1726671960337,0.0902,59833.0,59830.0,0.1]
["bitfinex","BTCUSD",1726671960554,0.0902,59833.0,59831.0,0.167135]
["bitfinex","BTCUSD",1726671960806,0.0902,59833.0,59828.0,0.401262]
["bitfinex","BTCUSD",1726671960807,0.501429,59829.0,59828.0,0.066971]
["bitfinex","BTCUSD",1726671961024,0.1763,59829.0,59828.0,0.066971]
["bitfinex","BTCUSD",1726671961255,0.02621683,59837.0,59836.0,0.167123]
["bitfinex","BTCUSD",1726671961496,0.02621683,59837.0,59823.0,0.334317]
["bitfinex","BTCUSD",1726671961497,0.0773,59839.0,59832.0,0.15602825]
["bitfinex","BTCUSD",1726671961726,0.0773,59839.0,59832.0,0.004]
["bitfinex","BTCUSD",1726671961957,0.0971,59838.0,59834.0,0.334256]
["bitfinex","BTCUSD",1726671962174,0.0971,59853.0,59839.0,0.33423]
["bitfinex","BTCUSD",1726671962449,0.167083,59851.0,59839.0,1.32583325]
["bitfinex","BTCUSD",1726671962707,0.167086,59850.0,59839.0,0.835575]
["bitfinex","BTCUSD",1726671962943,0.431252,59853.0,59839.0,1.169805]
["bitfinex","BTCUSD",1726671963151,0.16708,59852.0,59839.0,1.169805]
["bitfinex","BTCUSD",1726671963359,0.167084,59850.0,59839.0,1.169805]
["bitfinex","BTCUSD",1726671963563,0.167081,59852.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671963772,0.431252,59853.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671964004,0.167083,59851.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671964416,0.1233127,59853.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671964617,0.2903897,59853.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671964823,0.431253,59853.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671965034,0.765406,59853.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671965255,0.334169,59850.0,59839.0,0.902529]
["bitfinex","BTCUSD",1726671965474,0.0934848,59840.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671965673,0.1739848,59840.0,59839.0,0.401184]
["bitfinex","BTCUSD",1726671965887,0.18932977,59840.0,59839.0,0.573299]
["bitfinex","BTCUSD",1726671966516,0.0002848,59840.0,59839.0,1.241759]
["bitfinex","BTCUSD",1726671966746,0.01563437,59840.0,59839.0,1.236759]
["bitfinex","BTCUSD",1726671966961,0.0002848,59840.0,59839.0,1.89007092]
["bitfinex","BTCUSD",1726671967174,0.0002848,59840.0,59839.0,1.89507092]
["bitfinex","BTCUSD",1726671967383,0.0002848,59840.0,59839.0,1.89007092]
["bitfinex","BTCUSD",1726671967598,0.0002848,59840.0,59839.0,1.99007092]
["bitfinex","BTCUSD",1726671968960,0.0002848,59840.0,59839.0,1.99307092]
["bitfinex","BTCUSD",1726671969193,0.0002848,59840.0,59839.0,1.99007092]
["bitfinex","BTCUSD",1726671969869,0.0002848,59840.0,59839.0,2.53831092]
["bitfinex","BTCUSD",1726671970073,0.0002848,59840.0,59839.0,2.54331092]
["bitfinex","BTCUSD",1726671970277,0.0002848,59840.0,59839.0,2.20908092]
["bitfinex","BTCUSD",1726671970412,0.0002848,59840.0,59839.0,1.99507092]
["bitfinex","BTCUSD",1726671970621,0.0002848,59840.0,59839.0,2.32694792]
["bitfinex","BTCUSD",1726671971019,0.0002848,59840.0,59839.0,2.43978392]
["bitfinex","BTCUSD",1726671971912,0.0002848,59840.0,59839.0,2.46478392]
["bitfinex","BTCUSD",1726671972366,0.0002848,59840.0,59839.0,2.02007092]
["bitfinex","BTCUSD",1726671973960,0.0039934,59846.0,59845.0,1.169686]
["bitfinex","BTCUSD",1726671974184,0.0039934,59846.0,59845.0,1.31878974]
["bitfinex","BTCUSD",1726671974383,0.0038934,59846.0,59845.0,1.269686]
["bitfinex","BTCUSD",1726671974634,0.0038934,59846.0,59845.0,1.31878854]
["bitfinex","BTCUSD",1726671974843,0.0038934,59846.0,59845.0,1.269686]
["bitfinex","BTCUSD",1726671975053,0.0038934,59846.0,59845.0,1.31878782]
["bitfinex","BTCUSD",1726671975284,0.0038934,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1726671975523,0.0038934,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1726671975732,0.0038934,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726671975964,0.01946955,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726671976176,0.0038934,59846.0,59839.0,0.11605582]
["bitfinex","BTCUSD",1726671976409,0.01945504,59846.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671976650,0.0038934,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726671976865,0.0038934,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1726671977346,0.0038934,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726671977558,0.0038934,59846.0,59845.0,0.012]
["bitfinex","BTCUSD",1726671978416,0.0038934,59846.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726671978832,0.0038934,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726671979050,0.0038934,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1726671979267,0.0038934,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1726671981866,0.0038934,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1726671982103,0.0038934,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726671982557,0.0038934,59846.0,59841.0,0.334215]
["bitfinex","BTCUSD",1726671982779,0.01940037,59846.0,59841.0,0.334215]
["bitfinex","BTCUSD",1726671982987,0.01940037,59846.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671982988,0.167099,59845.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671983201,0.01550697,59845.0,59840.0,0.334223]
["bitfinex","BTCUSD",1726671983419,0.01550697,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1726671983636,0.18260597,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1726671983840,0.01550697,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726671984266,0.18260497,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726671984722,0.334202,59844.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671984932,0.502002,59844.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671985152,0.167112,59840.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671985816,0.18260705,59840.0,59839.0,0.066954]
["bitfinex","BTCUSD",1726671986040,0.18260705,59840.0,59833.0,0.04923957]
["bitfinex","BTCUSD",1726671986041,0.167129,59834.0,59833.0,0.04923957]
["bitfinex","BTCUSD",1726671986286,0.167129,59834.0,59832.0,0.00164]
["bitfinex","BTCUSD",1726671986287,0.835657,59833.0,59832.0,0.00164]
["bitfinex","BTCUSD",1726671986506,1.50937367,59833.0,59832.0,0.00164]
["bitfinex","BTCUSD",1726671986718,1.50937367,59833.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671986719,0.096,59821.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671986940,0.096,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1726671987162,0.096,59821.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671987163,0.096,59821.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726671987410,0.096,59821.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671987641,0.18262264,59820.0,59815.0,0.16882]
["bitfinex","BTCUSD",1726671987914,0.18262264,59820.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671987915,0.167179,59816.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671988137,0.414658,59816.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671988345,0.59715704,59816.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671988561,0.93151504,59816.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671988786,1.09456871,59816.0,59815.0,0.00164]
["bitfinex","BTCUSD",1726671989256,1.52852671,59816.0,59815.0,0.00564]
["bitfinex","BTCUSD",1726671989495,1.52852671,59816.0,59786.0,1.00263191]
["bitfinex","BTCUSD",1726671989496,0.03,59798.0,59786.0,1.00263191]
["bitfinex","BTCUSD",1726671989712,0.16305367,59798.0,59786.0,1.00263191]
["bitfinex","BTCUSD",1726671989942,0.1492,59803.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671989943,0.01508162,59797.0,59784.0,0.16095105]
["bitfinex","BTCUSD",1726671990183,0.15602825,59794.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671990436,0.16305367,59793.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671990655,0.334502,59791.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671990868,0.167266,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671991084,0.17800143,59790.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671991309,0.01476144,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671991527,0.16725,59791.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671991740,0.15602825,59802.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671991741,0.01476144,59785.0,59784.0,0.2392138]
["bitfinex","BTCUSD",1726671991953,0.1492,59803.0,59784.0,0.2392138]
["bitfinex","BTCUSD",1726671991954,0.1492,59803.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726671992164,0.167237,59796.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726671992378,0.004,59793.0,59784.0,0.0729458]
["bitfinex","BTCUSD",1726671992593,0.167247,59792.0,59785.0,0.167265]
["bitfinex","BTCUSD",1726671993015,0.005,59791.0,59785.0,0.334531]
["bitfinex","BTCUSD",1726671993472,0.01476144,59790.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726671994182,0.01476144,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726671994403,0.01476144,59790.0,59787.0,0.501777]
["bitfinex","BTCUSD",1726671994627,0.01476144,59790.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671994628,0.005,59791.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671994847,0.334482,59794.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671995085,0.334518,59788.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671995304,0.167266,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671995736,0.01476144,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671996173,0.334501,59791.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671996449,0.18202744,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671996661,0.167266,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671996884,0.501798,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671997096,0.51655944,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671997309,1.01414511,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671997526,1.11404511,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671997990,1.44857711,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671998213,1.44857711,59785.0,59784.0,0.0739458]
["bitfinex","BTCUSD",1726671998447,1.44857711,59785.0,59784.0,0.0719458]
["bitfinex","BTCUSD",1726671998651,1.44857711,59785.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671998652,1.11404511,59785.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671998859,1.11804511,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726671999090,1.11404511,59785.0,59784.0,0.0049228]
["bitfinex","BTCUSD",1726671999539,1.11804511,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672000418,1.19954511,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672001404,0.01876144,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672001607,0.01876144,59785.0,59784.0,0.5077278]
["bitfinex","BTCUSD",1726672001832,0.01876144,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672002090,0.004,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672002231,0.01858355,59785.0,59784.0,0.0059228]
["bitfinex","BTCUSD",1726672002882,0.01458355,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672003090,0.007,59785.0,59784.0,0.1748308]
["bitfinex","BTCUSD",1726672003260,0.02158355,59785.0,59784.0,0.1748308]
["bitfinex","BTCUSD",1726672003437,0.01458355,59785.0,59784.0,0.1738308]
["bitfinex","BTCUSD",1726672003653,0.167261,59787.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672003860,0.01458355,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672004064,0.167261,59787.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672004304,0.01458355,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672004508,0.167266,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672004722,1.01396722,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672004926,1.35349922,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672005148,1.34849922,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672005362,1.37149922,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672005581,1.37649922,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672005800,1.37149922,59785.0,59784.0,0.0065628]
["bitfinex","BTCUSD",1726672006255,0.002,59781.0,59780.0,0.00164]
["bitfinex","BTCUSD",1726672006501,0.002,59781.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726672006502,0.501889,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726672006753,1.84774992,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726672006969,1.84774992,59774.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672006970,0.50199,59762.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672007175,0.49065525,59768.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672007176,0.15602825,59768.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672007393,0.167328,59763.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672007595,0.334638,59766.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672007596,0.334646,59765.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726672008002,0.17763722,59767.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672008003,0.01458355,59764.0,59763.0,0.501982]
["bitfinex","BTCUSD",1726672008220,0.01458355,59764.0,59763.0,0.836637]
["bitfinex","BTCUSD",1726672008439,0.167296,59774.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726672008649,0.167296,59774.0,59766.0,0.334636]
["bitfinex","BTCUSD",1726672008650,0.16305367,59773.0,59766.0,0.334636]
["bitfinex","BTCUSD",1726672008856,0.167304,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726672009070,0.334575,59778.0,59771.0,0.167302]
["bitfinex","BTCUSD",1726672009313,0.1673,59773.0,59769.0,0.167308]
["bitfinex","BTCUSD",1726672009526,0.167302,59772.0,59768.0,0.167313]
["bitfinex","BTCUSD",1726672009756,0.16305367,59772.0,59763.0,0.167325]
["bitfinex","BTCUSD",1726672009994,0.16305367,59772.0,59762.0,0.334659]
["bitfinex","BTCUSD",1726672010219,0.167313,59768.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726672010436,0.167316,59768.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726672010682,0.16305367,59772.0,59761.0,0.0049228]
["bitfinex","BTCUSD",1726672010896,0.334559,59781.0,59761.0,0.0049228]
["bitfinex","BTCUSD",1726672011111,0.003,59773.0,59772.0,0.501906]
["bitfinex","BTCUSD",1726672011325,0.167294,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726672011543,0.334581,59777.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726672011744,0.16305367,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726672012174,0.167295,59775.0,59770.0,0.167305]
["bitfinex","BTCUSD",1726672012396,0.33034667,59776.0,59771.0,0.167302]
["bitfinex","BTCUSD",1726672012615,0.33034667,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726672012857,0.16305367,59776.0,59770.0,0.334613]
["bitfinex","BTCUSD",1726672013131,0.023,59784.0,59771.0,0.334607]
["bitfinex","BTCUSD",1726672013302,0.023,59784.0,59768.0,0.334622]
["bitfinex","BTCUSD",1726672013303,0.167298,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726672013510,0.16305367,59783.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726672013511,0.334581,59777.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726672013720,0.167297,59774.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726672013931,0.167295,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726672014356,0.167298,59774.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726672014589,0.334583,59776.0,59769.0,0.3385163]
["bitfinex","BTCUSD",1726672014788,0.16305367,59775.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672015001,0.501924,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672015229,0.99959367,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672015499,1.33420967,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672016610,1.47077982,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672017719,1.47277982,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672017965,1.47677982,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672019260,1.14016382,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672019504,1.01806382,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672020364,1.37567982,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672021615,1.04106382,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672021847,0.01847015,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672022065,0.01847015,59770.0,59769.0,0.5058263]
["bitfinex","BTCUSD",1726672022268,0.004,59770.0,59769.0,0.5058263]
["bitfinex","BTCUSD",1726672022484,0.004,59770.0,59769.0,0.1712053]
["bitfinex","BTCUSD",1726672022693,0.171308,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672022907,0.68335544,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672023120,1.37558744,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672024781,1.37158744,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672026147,1.73820344,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672026389,1.74820344,59770.0,59769.0,0.0048953]
["bitfinex","BTCUSD",1726672026614,1.73820344,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672027347,2.06870344,59770.0,59769.0,0.0038953]
["bitfinex","BTCUSD",1726672028022,1.171408,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672028265,1.15497159,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672028503,1.19231427,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672028702,1.22231427,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672028928,1.55700227,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672029766,1.19231427,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672029989,1.29993054,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672030194,1.31293054,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672030420,1.64761854,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672030656,1.25993054,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672030890,1.28293054,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672031396,0.52508435,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672031398,0.69242835,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672031835,0.19039635,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672032075,0.02734268,59757.0,59756.0,0.503141]
["bitfinex","BTCUSD",1726672032334,0.02734268,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672032554,0.167334,59761.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726672032763,0.167336,59760.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726672032970,0.167336,59760.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672032971,0.16734,59759.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672033189,0.16305367,59759.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672033408,0.167344,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672033625,0.505032,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672033854,0.502032,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672034292,0.99977367,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672035615,1.59027586,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672036945,1.71957586,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672037172,2.05726386,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672037392,2.05426386,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672037840,2.05426386,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672037841,2.06226386,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672038260,2.07233619,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672039437,1.72183153,59757.0,59756.0,0.0011]
["bitfinex","BTCUSD",1726672039649,1.59027586,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672039866,1.62227586,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672040077,1.60327586,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672040294,1.37046167,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672040533,0.33039767,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672040779,0.67908567,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672041032,0.34439767,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672041250,0.66508567,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672041511,0.67508567,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672042628,0.01,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672042850,0.334639,59766.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672043103,0.16305367,59765.0,59759.0,0.334672]
["bitfinex","BTCUSD",1726672043531,0.16305367,59765.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672043754,0.16305367,59765.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672043977,0.002,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1726672044195,0.002,59757.0,59756.0,0.502141]
["bitfinex","BTCUSD",1726672044864,0.167325,59764.0,59760.0,0.167334]
["bitfinex","BTCUSD",1726672045082,0.16305367,59763.0,59760.0,0.167334]
["bitfinex","BTCUSD",1726672045321,0.34456813,59763.0,59758.0,0.167339]
["bitfinex","BTCUSD",1726672045533,0.34456813,59763.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672045534,0.17723913,59763.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672045750,0.17723913,59763.0,59758.0,0.334679]
["bitfinex","BTCUSD",1726672045968,0.17723913,59763.0,59757.0,0.334687]
["bitfinex","BTCUSD",1726672045969,0.17723913,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726672046651,0.34456713,59763.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672046864,0.16733,59762.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672047105,0.16733,59762.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726672047106,0.33038367,59762.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726672047313,0.01428381,59761.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726672047533,0.01734266,59760.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726672047746,0.16305367,59762.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726672047964,0.03162648,59761.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726672048177,0.03162648,59761.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672048178,0.01428381,59761.0,59758.0,0.167341]
["bitfinex","BTCUSD",1726672048395,0.18467966,59760.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672048604,0.01734266,59759.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726672048819,0.01734266,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726672049274,0.01734266,59758.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672049489,0.167344,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672049705,0.51937466,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672049910,0.03163076,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672050114,0.03163076,59757.0,59756.0,0.503783]
["bitfinex","BTCUSD",1726672051001,0.03163076,59757.0,59756.0,0.838477]
["bitfinex","BTCUSD",1726672051211,0.03163076,59757.0,59756.0,0.503783]
["bitfinex","BTCUSD",1726672051420,0.01734266,59757.0,59756.0,0.169089]
["bitfinex","BTCUSD",1726672051885,0.01734266,59757.0,59756.0,0.503783]
["bitfinex","BTCUSD",1726672052304,0.01734266,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672052515,0.01734266,59757.0,59756.0,0.171089]
["bitfinex","BTCUSD",1726672052717,0.03163466,59757.0,59756.0,0.171089]
["bitfinex","BTCUSD",1726672052929,1.03140833,59757.0,59756.0,0.003742]
["bitfinex","BTCUSD",1726672054228,1.38909633,59757.0,59756.0,0.003742]
["bitfinex","BTCUSD",1726672054448,1.38909633,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672055301,1.39011112,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672055733,1.38911112,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672055960,1.39611112,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672056844,1.84259912,59757.0,59756.0,0.001742]
["bitfinex","BTCUSD",1726672057196,1.84259912,59757.0,59751.0,0.0039001]
["bitfinex","BTCUSD",1726672057197,0.190383,59743.0,59742.0,0.006707]
["bitfinex","BTCUSD",1726672057418,0.190383,59743.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672057419,1.194761,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672057651,1.56231582,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672057872,1.99710482,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672058092,1.67648217,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672058793,1.69048217,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672059027,1.83248217,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672059516,2.16727117,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672059771,2.13591372,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672060037,2.23117741,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672060253,1.89638841,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672061265,2.24517741,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672061525,2.23117741,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672061762,2.25744397,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672062007,2.27144397,59739.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672062301,2.28952516,59734.0,59733.0,0.0039001]
["bitfinex","BTCUSD",1726672062518,0.03,59727.0,59726.0,0.00164]
["bitfinex","BTCUSD",1726672062795,2.22781306,59727.0,59726.0,0.00164]
["bitfinex","BTCUSD",1726672063045,2.22781306,59727.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672063046,0.867295,59716.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672063306,1.78129883,59716.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672063564,1.79863166,59716.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672063844,2.14723901,59716.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672064360,2.14923901,59716.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672064605,1.264251,59714.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672064923,1.5676375,59714.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672065094,1.9025665,59714.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672065348,1.91420011,59714.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672065625,1.05434211,59714.0,59707.0,0.00164]
["bitfinex","BTCUSD",1726672065867,1.05434211,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672066135,1.05100928,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672066431,1.06836483,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672066646,1.12463873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672066897,1.45956773,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672067149,1.12463873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672067656,1.11063873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672067907,1.12463873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672068158,1.09463873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672068668,1.08063873,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672068905,1.05436483,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672069148,1.06836483,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672069387,1.06846182,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672069910,1.05446184,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672070121,0.71953284,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672070561,0.69653284,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672071900,0.70753284,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672072111,0.20513984,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672072346,0.02463361,59714.0,59713.0,0.5043757]
["bitfinex","BTCUSD",1726672072859,0.011,59714.0,59713.0,0.5043757]
["bitfinex","BTCUSD",1726672073307,0.334908,59718.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672073555,0.33051167,59717.0,59713.0,0.1694397]
["bitfinex","BTCUSD",1726672073771,0.01,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672074014,0.01,59714.0,59713.0,0.1694407]
["bitfinex","BTCUSD",1726672074225,0.02353586,59714.0,59713.0,0.5043757]
["bitfinex","BTCUSD",1726672074430,0.01,59714.0,59713.0,0.5043757]
["bitfinex","BTCUSD",1726672074634,0.02353586,59714.0,59713.0,0.1694407]
["bitfinex","BTCUSD",1726672074845,0.01,59714.0,59713.0,0.1694407]
["bitfinex","BTCUSD",1726672075050,0.01353586,59714.0,59713.0,0.1694407]
["bitfinex","BTCUSD",1726672075266,0.33051067,59717.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726672075496,0.16305367,59717.0,59713.0,0.0029737]
["bitfinex","BTCUSD",1726672075722,0.16305367,59717.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672075723,0.502393,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672075938,0.33051767,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672076150,0.33051767,59714.0,59713.0,0.0029737]
["bitfinex","BTCUSD",1726672076802,0.34417228,59714.0,59713.0,0.0029737]
["bitfinex","BTCUSD",1726672077006,0.34417228,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672077609,0.67910128,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672077903,0.34417228,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672078332,0.67910128,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672078551,1.01403028,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672079444,1.26949649,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672079666,1.26449649,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672080095,1.65742549,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672080525,1.99235449,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672081464,2.15235449,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672081681,2.48228349,59714.0,59713.0,0.0019737]
["bitfinex","BTCUSD",1726672081903,0.61352416,59704.0,59703.0,0.00164]
["bitfinex","BTCUSD",1726672082140,0.61352416,59704.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726672082141,0.812238,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726672082353,1.6208528,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726672082595,1.9559448,59685.0,59684.0,0.0031734]
["bitfinex","BTCUSD",1726672082820,1.61897316,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672083034,1.78202683,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672083255,1.81285813,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672083477,1.75285813,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672083692,1.81285813,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672084600,1.81283737,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672085927,1.75283737,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672086146,1.81283737,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672086372,1.48980521,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672086592,1.15467921,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672086806,1.48980521,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672087036,1.75283737,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672088414,1.75283572,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672088834,2.08996172,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672089256,1.75283572,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672089516,1.72283572,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672091596,1.70542116,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672091853,1.72282655,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672092072,2.08795255,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672092294,2.10195255,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672092736,2.08795255,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672092948,2.16195255,59679.0,59678.0,0.001642]
["bitfinex","BTCUSD",1726672093183,1.598116,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672093403,1.91789848,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672093820,1.9647919,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672094026,2.25303548,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672094502,1.91789848,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672096156,1.90049309,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672096858,1.85449309,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672097146,1.8878112,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672097420,1.9178112,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672097643,1.4836742,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672098061,1.46635609,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672098268,1.48367435,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672098477,1.51367435,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672098895,1.53667435,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672099771,1.59667435,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672100173,1.95810496,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672100589,1.96010496,59677.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672100791,0.55360916,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672100996,1.42051512,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672101235,1.75566912,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672101464,1.75569937,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672102122,1.15751321,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672102553,1.49266721,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672102969,1.4893187,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672103176,1.72235086,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672103845,1.70835086,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672104049,1.73967171,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672104460,1.72567171,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672105099,1.70835086,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672105300,1.72568383,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672106752,2.09083783,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672106956,2.16183783,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672107163,2.25623783,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672107371,2.59139183,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672107582,2.75447741,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672107787,2.74347741,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672108217,2.59439183,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672108687,2.59639183,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672108905,2.58917025,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672109113,2.60651488,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672109606,2.59251488,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672109917,2.75909601,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672110380,2.29765798,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672110629,2.29565798,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672110892,2.17496088,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672111121,1.38154149,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672111336,1.04850933,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672111616,0.04757066,59674.0,59673.0,0.336801]
["bitfinex","BTCUSD",1726672111890,0.04757066,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672112170,0.03134463,59674.0,59673.0,0.50438]
["bitfinex","BTCUSD",1726672112435,0.04758038,59674.0,59673.0,0.839539]
["bitfinex","BTCUSD",1726672112689,0.03136487,59674.0,59673.0,0.839539]
["bitfinex","BTCUSD",1726672113176,0.03136487,59674.0,59673.0,0.50438]
["bitfinex","BTCUSD",1726672113705,0.04758038,59674.0,59673.0,0.50438]
["bitfinex","BTCUSD",1726672113938,0.01736487,59674.0,59673.0,0.50438]
["bitfinex","BTCUSD",1726672114377,0.02036487,59674.0,59673.0,0.50438]
["bitfinex","BTCUSD",1726672114812,0.01736487,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672115044,0.68314954,59674.0,59673.0,0.002642]
["bitfinex","BTCUSD",1726672115263,0.36421105,59674.0,59673.0,0.002642]
["bitfinex","BTCUSD",1726672115672,0.36421475,59674.0,59673.0,0.002642]
["bitfinex","BTCUSD",1726672115888,0.19663775,59674.0,59673.0,0.002642]
["bitfinex","BTCUSD",1726672117853,0.69936875,59674.0,59673.0,0.002642]
["bitfinex","BTCUSD",1726672118063,0.19663775,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672118279,0.36421475,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672118527,0.36721475,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672118740,0.19663775,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672118968,0.17926918,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672119184,0.20269258,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672119401,0.19669258,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672119831,0.19869258,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672120266,0.19869258,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672120473,0.19869258,59674.0,59673.0,0.001642]
["bitfinex","BTCUSD",1726672121561,0.19869258,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672122209,0.18126918,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672122450,0.19869332,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672122661,0.19868891,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672123119,0.03563524,59674.0,59673.0,0.169221]
["bitfinex","BTCUSD",1726672124085,0.03563524,59674.0,59673.0,0.263621]
["bitfinex","BTCUSD",1726672124298,0.01941973,59674.0,59673.0,0.263621]
["bitfinex","BTCUSD",1726672125143,0.01731973,59674.0,59673.0,0.263621]
["bitfinex","BTCUSD",1726672125362,0.0159233,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726672126005,0.0159233,59676.0,59675.0,0.502722]
["bitfinex","BTCUSD",1726672126219,0.0159233,59676.0,59675.0,0.83787]
["bitfinex","BTCUSD",1726672127299,0.0159233,59676.0,59675.0,1.173018]
["bitfinex","BTCUSD",1726672127300,0.0169233,59676.0,59675.0,1.173018]
["bitfinex","BTCUSD",1726672127508,0.0169233,59676.0,59675.0,1.1731617]
["bitfinex","BTCUSD",1726672127728,0.0177443,59676.0,59675.0,1.1731617]
["bitfinex","BTCUSD",1726672129456,0.0167443,59676.0,59675.0,1.1731617]
["bitfinex","BTCUSD",1726672129664,0.0177443,59676.0,59675.0,1.1741617]
["bitfinex","BTCUSD",1726672130990,0.0177443,59676.0,59675.0,1.5093097]
["bitfinex","BTCUSD",1726672131503,0.000821,59678.0,59677.0,1.40601116]
["bitfinex","BTCUSD",1726672131735,0.466,59694.0,59677.0,1.40601116]
["bitfinex","BTCUSD",1726672131736,0.466,59694.0,59693.0,0.837617]
["bitfinex","BTCUSD",1726672132224,0.47912303,59694.0,59693.0,1.172664]
["bitfinex","BTCUSD",1726672132467,0.01302303,59694.0,59693.0,1.344464]
["bitfinex","BTCUSD",1726672132890,0.466,59709.0,59703.0,0.33499]
["bitfinex","BTCUSD",1726672133133,0.33053567,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726672133355,0.34692696,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726672133575,0.34692696,59708.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726672134032,0.34692696,59708.0,59703.0,0.167493]
["bitfinex","BTCUSD",1726672134243,0.34692696,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726672134689,0.34692696,59708.0,59696.0,0.335027]
["bitfinex","BTCUSD",1726672134690,0.51440896,59708.0,59696.0,0.335027]
["bitfinex","BTCUSD",1726672134906,0.51440896,59708.0,59700.0,0.335008]
["bitfinex","BTCUSD",1726672134907,0.167488,59706.0,59700.0,0.335008]
["bitfinex","BTCUSD",1726672135123,0.16305367,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726672135369,0.16305367,59705.0,59701.0,0.334999]
["bitfinex","BTCUSD",1726672135584,0.16305367,59705.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726672135585,0.01311303,59704.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726672135808,0.1761667,59704.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726672136026,0.1761667,59704.0,59703.0,0.837476]
["bitfinex","BTCUSD",1726672136250,0.01311303,59704.0,59703.0,0.837476]
["bitfinex","BTCUSD",1726672136469,0.168283,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1726672136687,0.000821,59715.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726672137357,0.16387467,59714.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672137573,0.16387467,59714.0,59703.0,0.002]
["bitfinex","BTCUSD",1726672137574,0.000821,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726672137783,0.000821,59714.0,59703.0,0.00334955]
["bitfinex","BTCUSD",1726672137999,0.168286,59714.0,59710.0,0.167473]
["bitfinex","BTCUSD",1726672138216,0.16305367,59713.0,59710.0,0.167473]
["bitfinex","BTCUSD",1726672140177,0.000821,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1726672140389,0.000821,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726672140390,0.008821,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726672140601,0.008821,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672141235,0.000821,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672141446,0.000821,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1726672141891,0.000821,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726672142111,0.008821,59713.0,59712.0,0.838352]
["bitfinex","BTCUSD",1726672142750,0.008821,59713.0,59712.0,1.48642516]
["bitfinex","BTCUSD",1726672143013,0.008821,59713.0,59712.0,1.82136616]
["bitfinex","BTCUSD",1726672143222,0.008821,59713.0,59712.0,1.83018716]
["bitfinex","BTCUSD",1726672143663,0.008821,59713.0,59712.0,1.84014343]
["bitfinex","BTCUSD",1726672144976,0.0037127,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726672145192,0.167449,59720.0,59712.0,0.012821]
["bitfinex","BTCUSD",1726672145404,0.167449,59720.0,59712.0,0.008821]
["bitfinex","BTCUSD",1726672145405,0.16305367,59720.0,59712.0,0.008821]
["bitfinex","BTCUSD",1726672145651,0.001,59713.0,59712.0,0.021821]
["bitfinex","BTCUSD",1726672146088,0.16305367,59719.0,59712.0,0.008821]
["bitfinex","BTCUSD",1726672146525,0.33050367,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726672147409,0.16305367,59719.0,59715.0,0.334923]
["bitfinex","BTCUSD",1726672147626,0.167458,59717.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726672147832,0.167458,59717.0,59712.0,0.343757]
["bitfinex","BTCUSD",1726672148049,0.33050667,59719.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726672148269,0.33050667,59719.0,59712.0,0.343757]
["bitfinex","BTCUSD",1726672148270,0.167457,59717.0,59712.0,0.344757]
["bitfinex","BTCUSD",1726672148488,0.167457,59717.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726672148708,0.167457,59717.0,59712.0,0.343757]
["bitfinex","BTCUSD",1726672148709,0.167453,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726672148928,0.33050667,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726672149139,0.167457,59717.0,59712.0,0.343757]
["bitfinex","BTCUSD",1726672149356,0.167465,59714.0,59712.0,0.008821]
["bitfinex","BTCUSD",1726672149594,0.167461,59716.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672150037,0.33050767,59718.0,59714.0,0.167462]
["bitfinex","BTCUSD",1726672150690,0.33050767,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726672150691,0.16305367,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726672150907,0.16305367,59718.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672151342,0.167456,59717.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672151551,0.16305367,59718.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672151762,0.01385174,59716.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672151971,0.33350767,59718.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672152159,0.01385174,59715.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672152423,0.16605367,59718.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672152647,0.01385174,59714.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672152873,0.16305367,59718.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672153328,0.01385174,59717.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672153958,0.18130874,59717.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672154173,0.167474,59711.0,59706.0,0.067106]
["bitfinex","BTCUSD",1726672154389,0.16747,59712.0,59708.0,0.167479]
["bitfinex","BTCUSD",1726672154650,0.16747,59712.0,59700.0,0.1]
["bitfinex","BTCUSD",1726672154651,0.16747,59712.0,59707.0,0.334968]
["bitfinex","BTCUSD",1726672154855,0.01385174,59711.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672155067,0.01385174,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726672155496,0.01385174,59711.0,59709.0,0.334957]
["bitfinex","BTCUSD",1726672155497,0.167464,59715.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726672155729,0.16305367,59716.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726672155730,0.01385174,59711.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726672155944,0.167472,59712.0,59707.0,0.334966]
["bitfinex","BTCUSD",1726672156186,0.01385174,59710.0,59705.0,0.067107]
["bitfinex","BTCUSD",1726672156400,0.167499,59702.0,59697.0,0.33502]
["bitfinex","BTCUSD",1726672156621,0.167499,59702.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726672156836,0.167499,59702.0,59696.0,0.067116]
["bitfinex","BTCUSD",1726672156837,0.01374276,59701.0,59696.0,0.067116]
["bitfinex","BTCUSD",1726672157058,0.167508,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726672157278,0.34874976,59701.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672157279,0.01374276,59701.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672157544,0.334989,59704.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726672157545,0.167494,59704.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726672157788,0.167494,59704.0,59690.0,0.0829]
["bitfinex","BTCUSD",1726672157789,0.16305367,59704.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726672158657,0.33054667,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726672158871,0.33054667,59704.0,59694.0,0.336681]
["bitfinex","BTCUSD",1726672158872,0.16305367,59704.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726672159088,0.33054667,59704.0,59696.0,0.335025]
["bitfinex","BTCUSD",1726672159301,0.33054667,59704.0,59700.0,0.167503]
["bitfinex","BTCUSD",1726672159513,0.33054667,59704.0,59698.0,0.335014]
["bitfinex","BTCUSD",1726672159514,0.1675,59702.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672159938,0.16305367,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726672159939,0.33054667,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726672160591,0.167495,59703.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726672160810,0.33054767,59704.0,59700.0,0.167503]
["bitfinex","BTCUSD",1726672161236,0.33054767,59704.0,59697.0,0.335022]
["bitfinex","BTCUSD",1726672161237,0.167499,59702.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672161448,0.167497,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726672161664,0.49804267,59704.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726672161884,0.334998,59702.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726672162099,0.167501,59701.0,59698.0,0.005]
["bitfinex","BTCUSD",1726672162568,0.167501,59701.0,59698.0,0.172509]
["bitfinex","BTCUSD",1726672162781,0.167505,59700.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726672162995,0.167505,59700.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726672163217,0.167501,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726672164092,0.334964,59708.0,59695.0,0.340035]
["bitfinex","BTCUSD",1726672164093,0.167515,59696.0,59695.0,0.005]
["bitfinex","BTCUSD",1726672164314,0.502545,59696.0,59695.0,0.005]
["bitfinex","BTCUSD",1726672165009,0.167515,59696.0,59695.0,0.005]
["bitfinex","BTCUSD",1726672166309,0.167518,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672166569,0.50254,59697.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672166792,0.167515,59697.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672167004,0.01360958,59696.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672167475,0.167518,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672167702,0.502554,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672167931,1.00064367,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672168159,1.01425325,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672168868,0.67921725,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672169327,0.17666325,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672169960,0.34418125,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672170223,0.17666325,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672170461,0.34418125,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672170671,0.17666325,59695.0,59694.0,0.002642]
["bitfinex","BTCUSD",1726672170891,0.34418125,59695.0,59694.0,0.002642]
["bitfinex","BTCUSD",1726672171109,0.17666325,59695.0,59694.0,0.002642]
["bitfinex","BTCUSD",1726672171324,0.34418125,59695.0,59694.0,0.002642]
["bitfinex","BTCUSD",1726672172683,0.17666325,59695.0,59694.0,0.002642]
["bitfinex","BTCUSD",1726672177511,0.17666325,59695.0,59694.0,0.170163]
["bitfinex","BTCUSD",1726672177753,0.17666325,59695.0,59694.0,0.505205]
["bitfinex","BTCUSD",1726672177977,0.01360958,59695.0,59694.0,0.840247]
["bitfinex","BTCUSD",1726672178468,0.0974,59709.0,59694.0,0.840247]
["bitfinex","BTCUSD",1726672178469,0.1,59713.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726672178700,0.16305367,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726672178942,0.16295367,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726672179163,0.168275,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726672179164,0.000821,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726672179385,0.16387467,59718.0,59713.0,0.334932]
["bitfinex","BTCUSD",1726672179605,0.16305367,59717.0,59714.0,0.167463]
["bitfinex","BTCUSD",1726672179816,0.16305367,59717.0,59712.0,0.334936]
["bitfinex","BTCUSD",1726672180039,0.16305367,59717.0,59714.0,0.334928]
["bitfinex","BTCUSD",1726672180302,0.16305367,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1726672180521,0.16305367,59717.0,59714.0,0.167462]
["bitfinex","BTCUSD",1726672180737,0.16305367,59717.0,59712.0,0.334939]
["bitfinex","BTCUSD",1726672180738,0.33051067,59717.0,59712.0,0.334939]
["bitfinex","BTCUSD",1726672181135,0.005,59713.0,59712.0,0.502409]
["bitfinex","BTCUSD",1726672181599,0.01353328,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672181815,0.16746,59716.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726672182063,0.167479,59709.0,59700.0,0.167501]
["bitfinex","BTCUSD",1726672182306,0.16305367,59708.0,59705.0,0.167487]
["bitfinex","BTCUSD",1726672182550,0.17658695,59708.0,59704.0,0.167491]
["bitfinex","BTCUSD",1726672182789,0.34406895,59708.0,59704.0,0.167491]
["bitfinex","BTCUSD",1726672183331,0.01353328,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726672183829,0.000821,59718.0,59712.0,0.167469]
["bitfinex","BTCUSD",1726672184059,0.49796867,59717.0,59712.0,0.167469]
["bitfinex","BTCUSD",1726672184302,0.167462,59715.0,59712.0,0.001]
["bitfinex","BTCUSD",1726672184533,0.175461,59716.0,59712.0,0.168469]
["bitfinex","BTCUSD",1726672184749,0.175461,59716.0,59712.0,0.167469]
["bitfinex","BTCUSD",1726672184750,0.167461,59716.0,59712.0,0.167469]
["bitfinex","BTCUSD",1726672184966,0.33050967,59717.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726672185181,0.33050967,59717.0,59707.0,0.001]
["bitfinex","BTCUSD",1726672185182,0.01364433,59715.0,59707.0,0.001]
["bitfinex","BTCUSD",1726672185649,0.33050967,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672185896,0.01364433,59714.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672186145,0.33050967,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672186623,0.01364433,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672187131,0.18110433,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672187380,0.16305367,59715.0,59702.0,0.0949]
["bitfinex","BTCUSD",1726672187645,0.15545545,59713.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672187869,0.334962,59709.0,59702.0,0.334992]
["bitfinex","BTCUSD",1726672188092,0.167465,59714.0,59710.0,0.167473]
["bitfinex","BTCUSD",1726672188303,0.01374237,59708.0,59707.0,0.837422]
["bitfinex","BTCUSD",1726672188518,0.01374237,59708.0,59707.0,1.172391]
["bitfinex","BTCUSD",1726672188737,0.17205367,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1726672188954,0.17205367,59717.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726672189179,0.17205367,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1726672189180,0.16305367,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1726672189379,0.16305367,59717.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726672189584,0.008,59716.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726672189795,0.167462,59715.0,59711.0,0.167471]
["bitfinex","BTCUSD",1726672190007,0.33051067,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726672190225,0.16305367,59714.0,59694.0,0.15142714]
["bitfinex","BTCUSD",1726672190455,0.334952,59711.0,59701.0,0.334999]
["bitfinex","BTCUSD",1726672190669,0.167481,59709.0,59702.0,0.334996]
["bitfinex","BTCUSD",1726672190912,0.33053467,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726672191144,0.16305367,59709.0,59705.0,0.334977]
["bitfinex","BTCUSD",1726672191355,0.49801167,59709.0,59703.0,0.334989]
["bitfinex","BTCUSD",1726672191571,0.16305367,59709.0,59703.0,0.334989]
["bitfinex","BTCUSD",1726672191826,0.16305367,59709.0,59704.0,0.334984]
["bitfinex","BTCUSD",1726672192044,0.33053267,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726672192964,0.16305367,59709.0,59705.0,0.33498]
["bitfinex","BTCUSD",1726672193212,0.334927,59715.0,59707.0,0.334966]
["bitfinex","BTCUSD",1726672193425,0.33051867,59714.0,59707.0,0.334966]
["bitfinex","BTCUSD",1726672193641,0.16747,59713.0,59707.0,0.334966]
["bitfinex","BTCUSD",1726672193850,0.33052367,59713.0,59707.0,0.334966]
["bitfinex","BTCUSD",1726672194064,0.33052367,59713.0,59706.0,0.334972]
["bitfinex","BTCUSD",1726672194065,0.167476,59710.0,59706.0,0.334972]
["bitfinex","BTCUSD",1726672194278,0.167476,59710.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672194512,0.167471,59712.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672194722,0.334947,59711.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672194938,0.16305367,59713.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672194939,0.167472,59712.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672195388,0.167474,59711.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672195633,0.167481,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672195845,0.502444,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672196270,0.837407,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672196504,0.502444,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672196742,0.51613157,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672198267,0.18116857,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672198711,0.18116857,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672199871,0.51613157,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672200393,1.01414824,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672201006,1.78807424,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672201257,1.45111124,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672202428,1.45111124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672202642,1.11614824,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672202860,1.12614824,59708.0,59707.0,0.002642]
["bitfinex","BTCUSD",1726672203092,1.73901124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672203309,1.34404824,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672203526,1.31404824,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672203744,1.34404824,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672203945,0.64412224,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672204165,0.37664124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672204378,0.19974124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672204594,0.17674124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672205469,0.18974124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672205684,0.18974124,59708.0,59707.0,0.169126]
["bitfinex","BTCUSD",1726672205685,0.17674124,59708.0,59707.0,0.169126]
["bitfinex","BTCUSD",1726672205896,0.17674124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672206571,0.18674124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672207047,0.18674124,59708.0,59707.0,0.169126]
["bitfinex","BTCUSD",1726672207293,0.68918524,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672207716,1.02414824,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672208575,1.38211124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672208796,1.48411124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672208995,1.48211124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672210466,1.48411124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672210670,1.48211124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672211906,1.50839021,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672214042,1.48211124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672218033,2.24203724,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672218253,2.24403724,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672218697,1.90907424,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672218937,1.98431629,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672219159,2.31927929,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672219368,1.9843101,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672220019,1.9743101,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672220249,1.97430962,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672220468,1.98830962,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672220697,1.97430962,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672221126,1.98830962,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672221341,1.91307424,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672221607,1.51611124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672221831,1.50411124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672222049,1.50211124,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672222269,1.86707424,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672222483,1.89907424,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672222921,2.23403724,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672223149,2.48337262,59708.0,59707.0,0.001642]
["bitfinex","BTCUSD",1726672223385,2.48337262,59708.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672223386,1.45108145,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672223600,1.61413512,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672223820,1.29258402,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672224251,0.80209257,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672224698,1.29258402,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672225125,1.30358402,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672226473,1.66690438,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672226719,1.68590438,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672226937,1.68390438,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672227152,1.69890438,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672227368,1.68390438,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672227602,1.66766406,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672227841,1.67866406,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672228549,1.66766406,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672229182,2.18600006,59695.0,59694.0,0.001642]
["bitfinex","BTCUSD",1726672229450,2.18600006,59695.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672229451,0.860842,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672229699,0.68875867,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672229919,0.7020634,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672230134,1.1672004,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672230780,1.17925265,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672231027,0.84411565,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672231244,0.84211565,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672231671,0.50697865,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672231878,0.52097865,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672232140,0.31841736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672233009,0.21841736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672233440,0.20441736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672233871,0.21841736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672234968,0.20441736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672235387,0.21841736,59677.0,59676.0,0.0002437]
["bitfinex","BTCUSD",1726672236336,0.21841736,59677.0,59676.0,0.1678147]
["bitfinex","BTCUSD",1726672236548,0.03236369,59677.0,59676.0,0.1678147]
["bitfinex","BTCUSD",1726672236975,0.014,59677.0,59676.0,0.1678147]
["bitfinex","BTCUSD",1726672238091,0.014,59677.0,59676.0,0.2612147]
["bitfinex","BTCUSD",1726672238303,0.466,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726672238513,0.16305367,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726672238765,0.18127746,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726672239614,0.20427746,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726672239828,0.20427746,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1726672240054,0.04028209,59692.0,59691.0,0.837645]
["bitfinex","BTCUSD",1726672240306,0.014,59692.0,59691.0,1.172703]
["bitfinex","BTCUSD",1726672240731,0.014,59692.0,59691.0,1.607761]
["bitfinex","BTCUSD",1726672240945,0.000821,59712.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672241158,0.16305367,59711.0,59709.0,0.167477]
["bitfinex","BTCUSD",1726672241397,0.18127746,59711.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726672241612,0.15545545,59708.0,59698.0,0.335018]
["bitfinex","BTCUSD",1726672241830,0.000821,59712.0,59700.0,0.15545545]
["bitfinex","BTCUSD",1726672242054,0.000821,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726672242273,0.000821,59712.0,59710.0,0.33495]
["bitfinex","BTCUSD",1726672242474,0.000821,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726672242708,0.000821,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726672242931,0.000821,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1726672243153,0.014821,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1726672243369,0.02709357,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1726672243579,0.02709357,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1726672243786,0.03409357,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1726672244427,0.007821,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1726672245281,0.000821,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1726672245496,0.000821,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726672245702,0.000821,59712.0,59711.0,0.507419]
["bitfinex","BTCUSD",1726672245922,0.56438645,59712.0,59702.0,0.334994]
["bitfinex","BTCUSD",1726672246129,0.16305367,59711.0,59701.0,0.0773]
["bitfinex","BTCUSD",1726672246349,0.16305367,59711.0,59702.0,0.334995]
["bitfinex","BTCUSD",1726672246570,0.16305367,59711.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726672246788,0.16305367,59711.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726672246996,0.16305367,59711.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726672247518,0.02627504,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726672247718,0.16305367,59709.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726672248557,0.16305367,59709.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726672248980,0.16305367,59709.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726672249202,0.167491,59705.0,59694.0,0.335038]
["bitfinex","BTCUSD",1726672249423,0.334991,59703.0,59692.0,0.0986]
["bitfinex","BTCUSD",1726672249646,0.334991,59703.0,59693.0,0.335047]
["bitfinex","BTCUSD",1726672249647,0.33055367,59702.0,59693.0,0.335047]
["bitfinex","BTCUSD",1726672249851,0.16305367,59702.0,59691.0,0.415956]
["bitfinex","BTCUSD",1726672250052,0.16305367,59702.0,59698.0,0.167507]
["bitfinex","BTCUSD",1726672251103,0.16305367,59702.0,59693.0,0.335045]
["bitfinex","BTCUSD",1726672251309,0.16305367,59702.0,59696.0,0.335028]
["bitfinex","BTCUSD",1726672251520,0.16305367,59702.0,59700.0,0.167501]
["bitfinex","BTCUSD",1726672252133,0.16305367,59702.0,59696.0,0.335027]
["bitfinex","BTCUSD",1726672252134,0.01871867,59701.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726672252354,0.16305367,59700.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726672252540,0.16305367,59700.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672252750,0.01871867,59699.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726672253584,0.01871867,59699.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726672253792,0.01871867,59699.0,59692.0,0.335047]
["bitfinex","BTCUSD",1726672254006,0.268292,59712.0,59693.0,0.00335026]
["bitfinex","BTCUSD",1726672254215,0.16305367,59711.0,59698.0,0.001]
["bitfinex","BTCUSD",1726672254439,0.02627697,59700.0,59699.0,0.0913]
["bitfinex","BTCUSD",1726672255056,0.000821,59712.0,59699.0,0.0913]
["bitfinex","BTCUSD",1726672255694,0.16305367,59711.0,59699.0,0.0913]
["bitfinex","BTCUSD",1726672256750,0.18606746,59710.0,59699.0,0.0913]
["bitfinex","BTCUSD",1726672256966,0.18606746,59710.0,59699.0,0.0923]
["bitfinex","BTCUSD",1726672257185,0.01859146,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672257404,0.01859146,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726672257615,0.01859146,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672258082,0.04486441,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726672258307,0.02627295,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726672258517,0.01859146,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726672258725,0.01859146,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672258936,0.168292,59712.0,59705.0,0.334978]
["bitfinex","BTCUSD",1726672259145,0.01859146,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672259375,0.007,59710.0,59707.0,0.334967]
["bitfinex","BTCUSD",1726672259584,0.007,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672259800,0.000821,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726672260324,0.000821,59712.0,59708.0,0.334961]
["bitfinex","BTCUSD",1726672260538,0.000821,59712.0,59707.0,0.334967]
["bitfinex","BTCUSD",1726672260741,0.000821,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726672260956,0.000821,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726672261395,0.000821,59712.0,59711.0,1.76971067]
["bitfinex","BTCUSD",1726672261603,0.000821,59718.0,59716.0,0.602377]
["bitfinex","BTCUSD",1726672261876,0.0045327,59721.0,59720.0,0.604344]
["bitfinex","BTCUSD",1726672261877,0.0044327,59721.0,59720.0,0.604344]
["bitfinex","BTCUSD",1726672262083,0.25110999,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672262305,0.000821,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726672262516,0.000821,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726672262972,0.000821,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1726672264321,0.001821,59736.0,59735.0,1.177842]
["bitfinex","BTCUSD",1726672264542,0.000821,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1726672266517,0.000821,59736.0,59731.0,0.334831]
["bitfinex","BTCUSD",1726672266737,0.000821,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726672267217,0.000821,59736.0,59734.0,0.167407]
["bitfinex","BTCUSD",1726672267431,0.01965784,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726672267873,0.000821,59736.0,59721.0,0.1]
["bitfinex","BTCUSD",1726672268089,0.000821,59736.0,59735.0,0.01]
["bitfinex","BTCUSD",1726672268090,0.001821,59736.0,59735.0,0.01]
["bitfinex","BTCUSD",1726672268369,0.168224,59736.0,59730.0,0.334838]
["bitfinex","BTCUSD",1726672268579,0.167412,59733.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726672268793,0.000821,59736.0,59728.0,0.334848]
["bitfinex","BTCUSD",1726672269031,0.000821,59736.0,59732.0,0.167412]
["bitfinex","BTCUSD",1726672269277,0.16305367,59735.0,59720.0,0.067]
["bitfinex","BTCUSD",1726672269521,0.16305367,59735.0,59727.0,0.334853]
["bitfinex","BTCUSD",1726672269768,0.16305367,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726672269769,0.167409,59734.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726672270021,0.16305367,59735.0,59725.0,0.167431]
["bitfinex","BTCUSD",1726672270022,0.334824,59733.0,59725.0,0.167431]
["bitfinex","BTCUSD",1726672270276,0.16305367,59733.0,59713.0,0.0931]
["bitfinex","BTCUSD",1726672270484,0.16305367,59733.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726672270485,0.167422,59730.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726672270756,0.16305367,59729.0,59713.0,0.0931]
["bitfinex","BTCUSD",1726672271047,0.167441,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1726672271238,0.167441,59723.0,59711.0,0.411246]
["bitfinex","BTCUSD",1726672271445,0.334864,59726.0,59711.0,0.0763]
["bitfinex","BTCUSD",1726672271661,0.01912131,59722.0,59711.0,0.0763]
["bitfinex","BTCUSD",1726672271882,0.49793367,59723.0,59711.0,0.0763]
["bitfinex","BTCUSD",1726672271883,0.16305367,59723.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726672272097,0.01912131,59721.0,59711.0,0.0763]
["bitfinex","BTCUSD",1726672272324,0.167444,59722.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726672272528,0.01912131,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726672272738,0.167444,59722.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726672272947,0.01912131,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726672273160,0.167445,59721.0,59716.0,0.334918]
["bitfinex","BTCUSD",1726672273409,0.49793567,59723.0,59704.0,0.0931]
["bitfinex","BTCUSD",1726672273410,0.334924,59715.0,59704.0,0.0931]
["bitfinex","BTCUSD",1726672273629,0.334929,59714.0,59706.0,0.334974]
["bitfinex","BTCUSD",1726672273853,0.167473,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726672274060,0.23278137,59718.0,59702.0,0.334994]
["bitfinex","BTCUSD",1726672274264,0.01893855,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726672274478,0.167463,59715.0,59709.0,0.334957]
["bitfinex","BTCUSD",1726672274695,0.49796767,59717.0,59701.0,0.0789]
["bitfinex","BTCUSD",1726672274696,0.16305367,59717.0,59701.0,0.0789]
["bitfinex","BTCUSD",1726672274923,0.01893855,59714.0,59705.0,0.23278137]
["bitfinex","BTCUSD",1726672275133,0.01877699,59716.0,59706.0,0.00334898]
["bitfinex","BTCUSD",1726672275360,0.80592275,59734.0,59715.0,0.23278137]
["bitfinex","BTCUSD",1726672275361,0.167423,59729.0,59715.0,0.23278137]
["bitfinex","BTCUSD",1726672275584,0.167423,59729.0,59706.0,0.16640265]
["bitfinex","BTCUSD",1726672275585,0.167432,59726.0,59710.0,0.23278137]
["bitfinex","BTCUSD",1726672275794,0.01877699,59724.0,59711.0,0.00334873]
["bitfinex","BTCUSD",1726672276465,0.001,59715.0,59711.0,0.00334873]
["bitfinex","BTCUSD",1726672276682,0.02626704,59725.0,59714.0,0.23278137]
["bitfinex","BTCUSD",1726672276892,0.02626704,59725.0,59715.0,0.00334841]
["bitfinex","BTCUSD",1726672277100,0.005,59724.0,59715.0,0.00334841]
["bitfinex","BTCUSD",1726672277341,0.005,59724.0,59714.0,0.39583504]
["bitfinex","BTCUSD",1726672277544,0.02626704,59725.0,59714.0,0.39583504]
["bitfinex","BTCUSD",1726672277751,0.001,59715.0,59714.0,0.39583504]
["bitfinex","BTCUSD",1726672277959,0.001,59715.0,59714.0,0.49583504]
["bitfinex","BTCUSD",1726672278387,0.02626704,59725.0,59714.0,0.50603776]
["bitfinex","BTCUSD",1726672278643,0.02626704,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1726672279300,0.02626704,59725.0,59724.0,0.837182]
["bitfinex","BTCUSD",1726672280992,0.02626704,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1726672281407,0.04513896,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1726672281618,0.02626704,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1726672282267,0.02826704,59725.0,59724.0,0.503949]
["bitfinex","BTCUSD",1726672282705,0.19570104,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672282914,1.36335871,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672283133,1.02109559,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672284055,0.68622759,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672285386,0.02087192,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672285592,0.01887192,59725.0,59724.0,0.503949]
["bitfinex","BTCUSD",1726672286004,0.167421,59730.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672286212,0.167421,59730.0,59725.0,0.334864]
["bitfinex","BTCUSD",1726672286213,0.02626537,59728.0,59725.0,0.167431]
["bitfinex","BTCUSD",1726672286395,0.01887192,59725.0,59724.0,0.503949]
["bitfinex","BTCUSD",1726672286647,0.02626537,59728.0,59727.0,0.502284]
["bitfinex","BTCUSD",1726672286860,0.02626537,59728.0,59727.0,0.83714]
["bitfinex","BTCUSD",1726672288111,0.02626537,59728.0,59727.0,0.502284]
["bitfinex","BTCUSD",1726672288324,0.02626537,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672288536,0.04525615,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672290314,0.04525615,59728.0,59724.0,0.00664]
["bitfinex","BTCUSD",1726672290522,0.04525615,59728.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672290701,0.04525615,59728.0,59727.0,0.170428]
["bitfinex","BTCUSD",1726672291198,0.04525615,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672291748,0.02626537,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672292984,0.04525563,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672293204,0.04525563,59728.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726672293417,0.04525563,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726672293888,0.04525563,59728.0,59725.0,0.334866]
["bitfinex","BTCUSD",1726672294096,0.04525563,59728.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726672294316,0.167434,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672294544,0.502302,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672294748,0.52128739,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672294971,0.18641939,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672295183,0.52128739,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672295401,0.18641939,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672296944,0.01898539,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672297346,0.33486,59727.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672297577,0.01898539,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672297785,0.167432,59726.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672298015,0.01898539,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672298907,0.18641939,59725.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672300515,0.18641939,59725.0,59724.0,0.00264]
["bitfinex","BTCUSD",1726672300729,0.01898539,59725.0,59724.0,0.00264]
["bitfinex","BTCUSD",1726672301153,0.18641939,59725.0,59724.0,0.00264]
["bitfinex","BTCUSD",1726672302476,0.01898539,59725.0,59724.0,0.00264]
["bitfinex","BTCUSD",1726672303018,0.01898539,59725.0,59724.0,0.504949]
["bitfinex","BTCUSD",1726672303427,0.16305367,59728.0,59724.0,0.504949]
["bitfinex","BTCUSD",1726672303428,0.16305367,59728.0,59725.0,0.167432]
["bitfinex","BTCUSD",1726672303634,0.0189286,59725.0,59724.0,0.170076]
["bitfinex","BTCUSD",1726672303836,0.0189286,59725.0,59724.0,0.504947]
["bitfinex","BTCUSD",1726672304050,0.16305367,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726672304283,0.16305367,59728.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726672304500,0.16305367,59728.0,59724.0,0.337511]
["bitfinex","BTCUSD",1726672304920,0.16305367,59728.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726672305129,0.33048067,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1726672305345,0.16305367,59728.0,59725.0,0.167434]
["bitfinex","BTCUSD",1726672305567,0.16305367,59728.0,59724.0,0.169076]
["bitfinex","BTCUSD",1726672305780,0.16305367,59728.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672306013,0.16305367,59728.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726672306235,0.335628,59736.0,59724.0,0.00164]
["bitfinex","BTCUSD",1726672306449,0.000821,59736.0,59731.0,0.33483]
["bitfinex","BTCUSD",1726672306662,0.000821,59736.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672307328,0.000821,59736.0,59731.0,0.33483]
["bitfinex","BTCUSD",1726672307329,0.335627,59736.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726672307546,0.167407,59735.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726672307996,0.000821,59736.0,59733.0,0.168411]
["bitfinex","BTCUSD",1726672308253,0.00982,59734.0,59733.0,0.168411]
["bitfinex","BTCUSD",1726672308483,0.00082,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672308740,0.00982,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672308987,0.00982,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672310120,0.0197486,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672310328,0.00082,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672310559,0.0197486,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672310797,0.00082,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672311018,0.00282,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672311227,0.0217486,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672311433,0.00282,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672312280,0.0217486,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672312982,0.0480106,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672313437,0.0217486,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672313660,0.00282,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672313883,0.00282,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726672314348,0.02908258,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726672317254,0.02708258,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726672317922,0.02708258,59734.0,59733.0,0.839057]
["bitfinex","BTCUSD",1726672318340,0.00082,59734.0,59733.0,0.839057]
["bitfinex","BTCUSD",1726672318584,0.00082,59734.0,59733.0,0.169411]
["bitfinex","BTCUSD",1726672318809,0.00082,59734.0,59732.0,0.029082]
["bitfinex","BTCUSD",1726672319255,0.00082,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1726672319704,1.00091567,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1726672319958,0.33128167,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1726672320864,1.00091567,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1726672321338,0.16387367,59734.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672321568,0.65755397,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672321777,1.15546964,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672321987,1.51333164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672322225,1.60413164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672322441,1.67973164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672322653,1.68173164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672322860,1.67973164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672323332,1.16660867,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672323561,0.33048467,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672323771,1.00020867,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672325707,1.02647628,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672327273,1.36133828,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672327486,1.38433828,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672328221,1.05747628,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672329687,1.38433828,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672329904,1.39133828,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672331359,1.38433828,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672331610,1.04947628,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672331795,1.07633155,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672332245,0.71046955,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672332693,1.05233155,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672333766,1.04533155,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672334432,1.50319355,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672334647,1.60282594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672334832,1.93968794,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672335323,2.04002661,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672335548,1.93968794,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672336054,1.94768794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672336290,1.94970868,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672336525,1.57282594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672336754,1.58682594,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672336942,1.57282594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672337382,1.58682594,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672337605,1.57282594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672338034,1.57482594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672339189,1.58682594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672340047,1.58882594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672340262,1.58682594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672341506,1.49092594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672342126,1.46792594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672342345,1.03306394,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672343393,1.36792594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672343603,1.35392594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672343812,1.36292594,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672344437,1.38592594,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672346124,1.82078794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672346369,2.01108794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672347421,2.03736139,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672349784,2.00736139,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672350068,2.03736139,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672351223,2.01108794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672351441,1.98108794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672352078,2.01108794,59726.0,59725.0,0.00264]
["bitfinex","BTCUSD",1726672352504,1.60522594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672352723,1.50892594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672352940,1.50692594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672353385,1.45392594,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672354326,1.01906394,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672354775,1.03306394,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672354997,1.01906394,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672355274,1.04533284,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672355478,1.02706394,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672358397,1.05333245,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672359696,0.71847045,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672359919,1.05333245,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672360616,0.05312378,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672360852,0.02685527,59726.0,59725.0,0.169074]
["bitfinex","BTCUSD",1726672361082,0.02685527,59726.0,59725.0,0.503942]
["bitfinex","BTCUSD",1726672361320,0.02685527,59726.0,59725.0,0.83881]
["bitfinex","BTCUSD",1726672361505,0.008,59726.0,59725.0,0.83881]
["bitfinex","BTCUSD",1726672362692,0.168226,59736.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726672363519,0.167406,59735.0,59730.0,0.334835]
["bitfinex","BTCUSD",1726672363746,0.167406,59735.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726672363968,0.167406,59735.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726672364193,0.167406,59735.0,59732.0,0.169413]
["bitfinex","BTCUSD",1726672364852,0.167406,59735.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672365067,0.02708409,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672366019,0.19449409,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672366244,0.02708409,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672367338,0.19449309,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672367551,0.02708409,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672367769,0.02708409,59734.0,59732.0,0.169413]
["bitfinex","BTCUSD",1726672367982,0.02708409,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672369926,0.02708409,59734.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726672370573,0.02708409,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672370807,0.02708409,59734.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726672371468,0.02708409,59734.0,59732.0,0.169414]
["bitfinex","BTCUSD",1726672372107,0.02708409,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672372331,0.02708409,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1726672373036,0.02708409,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672373892,0.03108409,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672374311,0.02708409,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672374522,0.02708409,59734.0,59733.0,0.169411]
["bitfinex","BTCUSD",1726672374747,0.02708409,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672376748,0.04612001,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672379437,0.21352801,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672379654,0.54834501,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672380087,0.04612001,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672380532,0.21352801,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672381000,0.04612001,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672381211,0.04612001,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1726672381620,0.04612001,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672382098,0.04612001,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672382342,0.04612001,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672382559,0.04612001,59734.0,59732.0,0.169055]
["bitfinex","BTCUSD",1726672384054,0.04612001,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1726672384272,0.04612001,59734.0,59733.0,0.169411]
["bitfinex","BTCUSD",1726672385352,0.04612001,59734.0,59733.0,0.504234]
["bitfinex","BTCUSD",1726672385558,0.04612001,59734.0,59733.0,0.169411]
["bitfinex","BTCUSD",1726672386280,0.04612001,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672386914,0.04612001,59734.0,59732.0,0.169055]
["bitfinex","BTCUSD",1726672387137,0.04612001,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672387370,0.04612001,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672387591,0.04612001,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726672388289,0.04612001,59734.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672388537,1.00011067,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672388754,0.66528767,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672388971,1.53222907,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672389204,1.76202907,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672389423,2.09685207,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672389667,2.09885207,59733.0,59732.0,0.003642]
["bitfinex","BTCUSD",1726672390105,2.09885207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672390106,2.12885207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672391264,2.11285207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672391498,2.09885207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672391731,2.11285207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672391961,2.17285207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672392385,2.19912313,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672393015,2.53394613,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672393229,2.19912313,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672394374,2.15885207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672394808,2.17285207,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672395027,1.4679681,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672395668,1.3679681,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672396121,0.3494991,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672396339,0.3634991,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672396554,0.1960881,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672396772,0.6983221,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672396980,0.3634991,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672397209,0.03303443,59733.0,59732.0,0.169056]
["bitfinex","BTCUSD",1726672397429,0.03303443,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672397644,0.014,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672397866,0.02626462,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672398075,0.0288697,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672398498,0.0168697,59733.0,59732.0,0.169056]
["bitfinex","BTCUSD",1726672398976,0.0188697,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672399222,0.0188697,59733.0,59732.0,0.169056]
["bitfinex","BTCUSD",1726672400327,0.0188697,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672401847,0.5211037,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672402057,0.21254535,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672402710,0.54736835,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672402923,1.04524502,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672403137,0.71042202,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672404046,0.20818802,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672404271,0.71042202,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672405216,0.20818802,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672405469,0.71042202,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672406228,0.37559902,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672406690,0.04513435,59733.0,59732.0,0.503884]
["bitfinex","BTCUSD",1726672406692,0.04513435,59733.0,59732.0,0.838712]
["bitfinex","BTCUSD",1726672406942,0.04513435,59733.0,59732.0,1.17354]
["bitfinex","BTCUSD",1726672407157,0.02826465,59733.0,59732.0,1.17354]
["bitfinex","BTCUSD",1726672407373,0.002,59733.0,59732.0,1.17354]
["bitfinex","BTCUSD",1726672407584,0.00082,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726672408972,0.00082,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672409173,0.00082,59734.0,59732.0,0.004642]
["bitfinex","BTCUSD",1726672409174,0.0178019,59734.0,59732.0,0.004642]
["bitfinex","BTCUSD",1726672409603,0.1852119,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672409813,0.1852119,59734.0,59733.0,0.003]
["bitfinex","BTCUSD",1726672410224,0.0178019,59734.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672410432,0.0178019,59734.0,59732.0,0.002642]
["bitfinex","BTCUSD",1726672410843,0.1852109,59734.0,59732.0,0.002642]
["bitfinex","BTCUSD",1726672411473,0.502234,59733.0,59732.0,0.002642]
["bitfinex","BTCUSD",1726672411718,0.0178019,59734.0,59732.0,0.002642]
["bitfinex","BTCUSD",1726672411929,0.01716926,59733.0,59732.0,0.002642]
["bitfinex","BTCUSD",1726672413236,0.01716926,59733.0,59732.0,0.170056]
["bitfinex","BTCUSD",1726672413483,0.01716926,59733.0,59732.0,0.169056]
["bitfinex","BTCUSD",1726672413695,0.01716926,59733.0,59732.0,0.001642]
["bitfinex","BTCUSD",1726672414787,0.01716926,59733.0,59732.0,0.169056]
["bitfinex","BTCUSD",1726672414989,0.00082,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726672415243,0.00082,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726672415455,0.00082,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1726672417926,0.00082,59734.0,59733.0,1.17288]
["bitfinex","BTCUSD",1726672418154,0.00082,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1726672418608,0.00082,59734.0,59733.0,1.17488]
["bitfinex","BTCUSD",1726672419793,0.00082,59734.0,59733.0,1.25548]
["bitfinex","BTCUSD",1726672420027,0.00082,59734.0,59733.0,1.3056021]
["bitfinex","BTCUSD",1726672420243,0.00082,59734.0,59733.0,1.80345872]
["bitfinex","BTCUSD",1726672420493,0.00082,59734.0,59733.0,1.83053983]
["bitfinex","BTCUSD",1726672420494,0.00072,59734.0,59733.0,1.83053983]
["bitfinex","BTCUSD",1726672420761,0.00072,59734.0,59733.0,2.03805667]
["bitfinex","BTCUSD",1726672421488,0.00072,59734.0,59733.0,2.41798567]
["bitfinex","BTCUSD",1726672421737,0.00172,59734.0,59733.0,2.43299807]
["bitfinex","BTCUSD",1726672421981,0.00072,59734.0,59733.0,2.42999807]
["bitfinex","BTCUSD",1726672422451,0.00172,59734.0,59733.0,2.43299807]
["bitfinex","BTCUSD",1726672422673,0.00172,59734.0,59733.0,2.31133507]
["bitfinex","BTCUSD",1726672422920,0.00172,59734.0,59733.0,2.28270907]
["bitfinex","BTCUSD",1726672423134,0.00172,59734.0,59733.0,2.26430907]
["bitfinex","BTCUSD",1726672423372,0.00172,59734.0,59733.0,2.14877407]
["bitfinex","BTCUSD",1726672424585,0.00172,59734.0,59733.0,2.27385396]
["bitfinex","BTCUSD",1726672424845,0.00172,59734.0,59733.0,2.27585396]
["bitfinex","BTCUSD",1726672425099,0.00172,59734.0,59733.0,1.90808289]
["bitfinex","BTCUSD",1726672425347,0.00072,59734.0,59733.0,1.94305667]
["bitfinex","BTCUSD",1726672425572,0.00062,59734.0,59733.0,2.04310188]
["bitfinex","BTCUSD",1726672425797,0.00162,59734.0,59733.0,2.56215888]
["bitfinex","BTCUSD",1726672426046,0.0039564,59757.0,59753.0,0.836777]
["bitfinex","BTCUSD",1726672426300,0.0039564,59757.0,59753.0,0.99203797]
["bitfinex","BTCUSD",1726672426525,0.0039564,59757.0,59753.0,1.32674897]
["bitfinex","BTCUSD",1726672430213,0.001821,59754.0,59753.0,1.33374897]
["bitfinex","BTCUSD",1726672432100,0.001821,59754.0,59753.0,1.34045397]
["bitfinex","BTCUSD",1726672433262,0.001821,59754.0,59753.0,1.185193]
["bitfinex","BTCUSD",1726672435202,0.001821,59754.0,59753.0,1.34045397]
["bitfinex","BTCUSD",1726672435619,0.001821,59754.0,59753.0,1.79650897]
["bitfinex","BTCUSD",1726672437192,0.001821,59754.0,59753.0,2.13121997]
["bitfinex","BTCUSD",1726672437860,0.001821,59754.0,59753.0,2.29427364]
["bitfinex","BTCUSD",1726672438278,0.001821,59754.0,59753.0,1.81299364]
["bitfinex","BTCUSD",1726672438524,0.001821,59754.0,59753.0,1.65946964]
["bitfinex","BTCUSD",1726672439187,0.001721,59754.0,59753.0,1.65946964]
["bitfinex","BTCUSD",1726672440648,0.001721,59754.0,59753.0,1.99418064]
["bitfinex","BTCUSD",1726672440855,0.001721,59754.0,59753.0,2.02418064]
["bitfinex","BTCUSD",1726672441690,0.001621,59754.0,59753.0,2.02418064]
["bitfinex","BTCUSD",1726672441912,0.001621,59754.0,59753.0,2.20906628]
["bitfinex","BTCUSD",1726672442131,0.000521,59754.0,59753.0,2.31940785]
["bitfinex","BTCUSD",1726672442340,0.000521,59754.0,59753.0,2.41916575]
["bitfinex","BTCUSD",1726672442565,0.0038564,59757.0,59756.0,1.698123]
["bitfinex","BTCUSD",1726672442770,0.0038564,59757.0,59756.0,2.09363906]
["bitfinex","BTCUSD",1726672442985,0.0038564,59757.0,59756.0,6.64712367]
["bitfinex","BTCUSD",1726672443197,0.0038564,59757.0,59756.0,7.07211767]
["bitfinex","BTCUSD",1726672443442,0.0038564,59757.0,59756.0,3.85874267]
["bitfinex","BTCUSD",1726672443666,0.0038564,59757.0,59756.0,2.66664667]
["bitfinex","BTCUSD",1726672443877,0.0038564,59757.0,59756.0,2.41083937]
["bitfinex","BTCUSD",1726672445455,0.0038564,59757.0,59756.0,2.41080244]
["bitfinex","BTCUSD",1726672445880,0.0038564,59757.0,59756.0,2.41079792]
["bitfinex","BTCUSD",1726672446119,0.0038564,59757.0,59756.0,2.42479792]
["bitfinex","BTCUSD",1726672446314,0.0038564,59757.0,59756.0,2.42479005]
["bitfinex","BTCUSD",1726672446526,0.0038564,59757.0,59756.0,2.30012067]
["bitfinex","BTCUSD",1726672447166,0.0038564,59757.0,59756.0,2.08163667]
["bitfinex","BTCUSD",1726672447382,0.0038564,59757.0,59756.0,3.38740967]
["bitfinex","BTCUSD",1726672448021,0.0037564,59757.0,59756.0,3.72410367]
["bitfinex","BTCUSD",1726672448228,0.000821,59762.0,59761.0,1.303331]
["bitfinex","BTCUSD",1726672448445,0.000821,59762.0,59761.0,2.08093634]
["bitfinex","BTCUSD",1726672448666,0.000821,59762.0,59761.0,3.73473664]
["bitfinex","BTCUSD",1726672448888,0.000721,59762.0,59761.0,3.73473664]
["bitfinex","BTCUSD",1726672449767,0.000721,59762.0,59761.0,3.88421884]
["bitfinex","BTCUSD",1726672449984,0.000721,59762.0,59761.0,3.73473664]
["bitfinex","BTCUSD",1726672450210,0.0024546,59767.0,59766.0,0.09]
["bitfinex","BTCUSD",1726672450429,0.0024546,59767.0,59766.0,5.89504687]
["bitfinex","BTCUSD",1726672450648,0.0024546,59767.0,59766.0,6.17386097]
["bitfinex","BTCUSD",1726672450855,0.0023546,59767.0,59766.0,5.94772997]
["bitfinex","BTCUSD",1726672451078,0.0023546,59767.0,59766.0,6.08369697]
["bitfinex","BTCUSD",1726672451298,0.0023546,59767.0,59766.0,5.70035497]
["bitfinex","BTCUSD",1726672451506,0.0023546,59767.0,59766.0,5.25940497]
["bitfinex","BTCUSD",1726672452156,0.0023546,59767.0,59766.0,4.73425497]
["bitfinex","BTCUSD",1726672452425,0.0023546,59767.0,59766.0,4.21055197]
["bitfinex","BTCUSD",1726672452636,0.0023546,59767.0,59766.0,4.27511297]
["bitfinex","BTCUSD",1726672453506,0.0023546,59767.0,59766.0,4.42444768]
["bitfinex","BTCUSD",1726672453705,0.0033546,59767.0,59766.0,4.43844768]
["bitfinex","BTCUSD",1726672453916,0.0033546,59767.0,59766.0,4.28911297]
["bitfinex","BTCUSD",1726672454323,0.000821,59772.0,59771.0,1.535745]
["bitfinex","BTCUSD",1726672454533,0.000821,59772.0,59771.0,2.64556249]
["bitfinex","BTCUSD",1726672454939,0.000821,59772.0,59771.0,2.46202749]
["bitfinex","BTCUSD",1726672455155,0.000821,59772.0,59771.0,2.16117049]
["bitfinex","BTCUSD",1726672455363,0.000821,59772.0,59771.0,2.1611562]
["bitfinex","BTCUSD",1726672455589,0.000821,59772.0,59771.0,2.16117074]
["bitfinex","BTCUSD",1726672456307,0.000721,59772.0,59771.0,2.16117074]
["bitfinex","BTCUSD",1726672456546,0.000621,59772.0,59771.0,2.45821964]
["bitfinex","BTCUSD",1726672456775,0.0998,59791.0,59771.0,2.45821964]
["bitfinex","BTCUSD",1726672456776,0.466,59796.0,59776.0,0.092]
["bitfinex","BTCUSD",1726672457013,0.0979,59801.0,59776.0,0.092]
["bitfinex","BTCUSD",1726672457014,0.0979,59801.0,59776.0,1.92711632]
["bitfinex","BTCUSD",1726672457247,0.0979,59801.0,59776.0,5.50765847]
["bitfinex","BTCUSD",1726672457485,0.02624103,59792.0,59791.0,0.836245]
["bitfinex","BTCUSD",1726672457729,0.0979,59801.0,59792.0,0.501738]
["bitfinex","BTCUSD",1726672457949,0.0797,59802.0,59792.0,0.83623]
["bitfinex","BTCUSD",1726672458187,0.0797,59802.0,59792.0,1.170722]
["bitfinex","BTCUSD",1726672458424,0.0038564,59793.0,59792.0,1.33377567]
["bitfinex","BTCUSD",1726672458696,0.0038564,59793.0,59792.0,1.38352488]
["bitfinex","BTCUSD",1726672458939,0.0038564,59793.0,59792.0,2.64675188]
["bitfinex","BTCUSD",1726672459186,0.0038564,59793.0,59792.0,2.93149467]
["bitfinex","BTCUSD",1726672459448,0.0037564,59793.0,59792.0,2.55239667]
["bitfinex","BTCUSD",1726672459672,0.0037564,59793.0,59792.0,1.58903664]
["bitfinex","BTCUSD",1726672460145,0.0036564,59793.0,59792.0,2.14208678]
["bitfinex","BTCUSD",1726672460401,0.003176,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726672460649,0.003176,59803.0,59802.0,1.37549521]
["bitfinex","BTCUSD",1726672460882,0.003176,59803.0,59802.0,1.32578697]
["bitfinex","BTCUSD",1726672461111,0.003176,59803.0,59802.0,1.37550637]
["bitfinex","BTCUSD",1726672461536,0.002976,59803.0,59802.0,1.89745934]
["bitfinex","BTCUSD",1726672461749,0.003976,59803.0,59802.0,1.93331346]
["bitfinex","BTCUSD",1726672461970,0.002976,59803.0,59802.0,2.32038664]
["bitfinex","BTCUSD",1726672462392,0.002876,59803.0,59802.0,2.45038664]
["bitfinex","BTCUSD",1726672462649,0.002776,59803.0,59802.0,2.45238664]
["bitfinex","BTCUSD",1726672463013,0.003776,59803.0,59802.0,2.46638664]
["bitfinex","BTCUSD",1726672463224,0.003776,59803.0,59802.0,2.46438664]
["bitfinex","BTCUSD",1726672463654,0.003776,59803.0,59802.0,2.19489964]
["bitfinex","BTCUSD",1726672463886,0.004596,59803.0,59802.0,2.14587064]
["bitfinex","BTCUSD",1726672464317,0.003596,59803.0,59802.0,2.13187064]
["bitfinex","BTCUSD",1726672464528,0.003596,59803.0,59802.0,2.14204165]
["bitfinex","BTCUSD",1726672464750,0.004596,59803.0,59802.0,2.15604165]
["bitfinex","BTCUSD",1726672464975,0.003596,59803.0,59802.0,2.14204165]
["bitfinex","BTCUSD",1726672465189,0.003596,59803.0,59802.0,2.01204165]
["bitfinex","BTCUSD",1726672465416,0.003596,59803.0,59794.0,0.21998899]
["bitfinex","BTCUSD",1726672465417,0.085896,59803.0,59796.0,0.167233]
["bitfinex","BTCUSD",1726672465634,0.085896,59803.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726672465635,0.167221,59801.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726672465850,0.10409468,59803.0,59791.0,0.12412252]
["bitfinex","BTCUSD",1726672465851,0.254112,59803.0,59802.0,0.014]
["bitfinex","BTCUSD",1726672466074,0.167218,59802.0,59796.0,0.167233]
["bitfinex","BTCUSD",1726672466284,0.085896,59803.0,59789.0,0.04966065]
["bitfinex","BTCUSD",1726672466495,0.167226,59799.0,59793.0,0.167241]
["bitfinex","BTCUSD",1726672466720,0.167226,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726672466928,0.334444,59801.0,59788.0,0.04966065]
["bitfinex","BTCUSD",1726672467147,0.01819868,59798.0,59790.0,0.16725]
["bitfinex","BTCUSD",1726672467373,0.02623408,59798.0,59787.0,0.04966065]
["bitfinex","BTCUSD",1726672467576,0.167241,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1726672468042,0.02623408,59798.0,59789.0,0.334506]
["bitfinex","BTCUSD",1726672468043,0.01802063,59793.0,59789.0,0.334506]
["bitfinex","BTCUSD",1726672468260,0.02623408,59798.0,59791.0,0.167247]
["bitfinex","BTCUSD",1726672468470,0.01802063,59792.0,59788.0,0.38417265]
["bitfinex","BTCUSD",1726672468711,0.02623408,59798.0,59787.0,0.04966065]
["bitfinex","BTCUSD",1726672468940,0.01802063,59791.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726672469176,0.33447,59796.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726672469177,0.01802063,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726672469391,0.01802063,59790.0,59786.0,0.334522]
["bitfinex","BTCUSD",1726672469392,0.334493,59792.0,59786.0,0.04966065]
["bitfinex","BTCUSD",1726672469629,0.334493,59792.0,59783.0,0.43383901]
["bitfinex","BTCUSD",1726672469630,0.01802063,59791.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672469844,0.33449,59793.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672470048,0.01802063,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672470266,0.334494,59792.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672470471,0.01802063,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672470684,0.33449,59793.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672470895,0.01802063,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672471111,0.167252,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672471542,0.01802063,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672472165,0.501756,59790.0,59789.0,0.006]
["bitfinex","BTCUSD",1726672472385,0.167259,59788.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726672472608,0.01798307,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726672472819,0.167258,59788.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726672473065,0.01798307,59786.0,59785.0,0.167265]
["bitfinex","BTCUSD",1726672473277,0.02623846,59788.0,59781.0,0.04969344]
["bitfinex","BTCUSD",1726672473504,0.01798307,59786.0,59784.0,0.167266]
["bitfinex","BTCUSD",1726672473717,0.02623846,59788.0,59781.0,0.04969344]
["bitfinex","BTCUSD",1726672473928,0.01798307,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1726672474143,0.01798307,59785.0,59780.0,0.45127244]
["bitfinex","BTCUSD",1726672474371,0.167264,59786.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726672474585,0.167259,59788.0,59783.0,0.167271]
["bitfinex","BTCUSD",1726672474791,0.167275,59782.0,59778.0,0.21697644]
["bitfinex","BTCUSD",1726672475028,0.001,59786.0,59774.0,0.38428344]
["bitfinex","BTCUSD",1726672475234,0.01794818,59781.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726672475504,0.167283,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726672475741,0.167285,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726672475960,0.334544,59783.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672475961,0.167294,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672476194,0.592582,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672476410,0.61053018,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672476625,1.18517185,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672477044,1.51975985,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672477261,1.18517185,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672478100,1.2114172,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672478556,1.5460052,59775.0,59774.0,0.067028]
["bitfinex","BTCUSD",1726672478780,1.171114,59772.0,59771.0,0.00164]
["bitfinex","BTCUSD",1726672479006,1.50733716,59772.0,59771.0,0.00164]
["bitfinex","BTCUSD",1726672479664,1.53033716,59772.0,59771.0,0.00164]
["bitfinex","BTCUSD",1726672482522,1.53033716,59772.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672482523,0.16735,59755.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672482736,0.167352,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672482951,0.18491702,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672483214,0.51962202,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672483424,0.01756502,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672483635,0.16735,59755.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672484085,0.01756502,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672484343,0.167347,59756.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672484557,0.01756502,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672484764,0.167346,59757.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672484985,0.01756502,59754.0,59753.0,0.168995]
["bitfinex","BTCUSD",1726672485189,0.16734,59759.0,59754.0,0.16735]
["bitfinex","BTCUSD",1726672485412,0.01756502,59758.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672485644,0.167345,59757.0,59753.0,0.168993]
["bitfinex","BTCUSD",1726672485852,0.18491002,59757.0,59753.0,0.168993]
["bitfinex","BTCUSD",1726672486923,0.01756502,59757.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726672487134,0.01756502,59757.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672487344,0.334661,59762.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672487567,0.01756502,59756.0,59754.0,0.167351]
["bitfinex","BTCUSD",1726672487779,0.01756502,59756.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672487780,0.167348,59756.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672488006,0.836762,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672488279,1.01731742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672488919,0.68261242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672489591,1.11731742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672490015,1.45202242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672490463,1.11731742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672491329,0.01750175,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672491799,0.167352,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672492030,0.85426375,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672492247,0.51955875,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672492657,0.54581416,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672492861,0.21110916,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672493077,1.04357283,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672495047,1.01931742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672495891,1.01731742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672496974,1.02031742,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672497614,1.35502242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672497818,1.44702242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672498042,1.47002242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672498518,1.46702242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672499348,1.46902242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672499765,1.46702242,59754.0,59753.0,0.00164]
["bitfinex","BTCUSD",1726672499968,1.46702242,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672500388,1.11231742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672501060,0.77761242,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672501283,1.13857333,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672501498,0.80386833,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672501928,0.37716333,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672502143,0.02050175,59754.0,59753.0,1.168995]
["bitfinex","BTCUSD",1726672502356,0.18785375,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672502978,0.85726375,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672503199,1.35502242,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672503659,1.35202242,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672503889,1.90622742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672504986,1.91022742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672505198,1.90822742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672505402,1.91022742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672506928,1.93648542,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672507569,1.90822742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672508651,1.90422742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672509073,1.90822742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672509275,1.90422742,59754.0,59753.0,1.00164]
["bitfinex","BTCUSD",1726672509692,1.91322742,59754.0,59753.0,1.00264]
["bitfinex","BTCUSD",1726672509911,1.91522742,59754.0,59753.0,1.00264]
["bitfinex","BTCUSD",1726672510994,1.598298,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672511223,1.86117277,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672511447,2.01643374,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672511883,2.01443374,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672512117,1.99493374,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672512572,2.00993374,59749.0,59748.0,0.0049564]
["bitfinex","BTCUSD",1726672512822,2.01777007,59749.0,59748.0,0.0049564]
["bitfinex","BTCUSD",1726672513272,1.29546774,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672513497,0.0173211,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672513702,0.5194201,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672513968,0.8541531,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672514882,1.01720677,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672515098,1.53020074,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672515538,1.54220074,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672515744,1.53020074,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672516178,1.53420074,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672516393,1.53020074,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672516598,1.19546774,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672516809,0.69247377,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672517017,0.1946871,59749.0,59748.0,0.0999564]
["bitfinex","BTCUSD",1726672517231,0.5294201,59749.0,59748.0,0.0999564]
["bitfinex","BTCUSD",1726672517460,1.36193977,59749.0,59748.0,0.0039564]
["bitfinex","BTCUSD",1726672517662,1.36193977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672518095,1.46193977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672518311,1.45393977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672518525,1.45193977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672518739,1.48593977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672518952,1.47493977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672520245,1.47693977,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672520478,1.50920085,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672520901,1.84393385,59749.0,59748.0,0.0055964]
["bitfinex","BTCUSD",1726672521791,0.002,59746.0,59734.0,0.0295947]
["bitfinex","BTCUSD",1726672522006,0.167406,59735.0,59734.0,0.0295947]
["bitfinex","BTCUSD",1726672522657,0.51772103,59735.0,59734.0,0.0295947]
["bitfinex","BTCUSD",1726672523080,0.18290903,59735.0,59734.0,0.0295947]
["bitfinex","BTCUSD",1726672523731,0.51772103,59735.0,59734.0,0.0295947]
["bitfinex","BTCUSD",1726672524158,0.51772103,59735.0,59734.0,0.0335947]
["bitfinex","BTCUSD",1726672524394,0.54398311,59735.0,59734.0,0.0335947]
["bitfinex","BTCUSD",1726672524825,0.20917111,59735.0,59734.0,0.0335947]
["bitfinex","BTCUSD",1726672525039,0.70703678,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1726672525261,1.22010975,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1726672525477,1.3733987,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1726672526342,0.837042,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672526555,1.00009567,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672526770,1.01558032,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672528265,0.51770965,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672528678,0.01548465,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672530085,0.334782,59741.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672530303,0.51770348,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672530526,0.66627867,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672530743,1.37339115,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672530955,1.70820815,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672531164,1.70920815,59734.0,59733.0,0.00664]
["bitfinex","BTCUSD",1726672531381,1.37339115,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672532637,1.03857415,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672533108,0.34594015,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672533287,0.01547848,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672533503,0.167408,59734.0,59733.0,0.10224]
["bitfinex","BTCUSD",1726672533712,0.51754461,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672534363,0.52654461,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672534565,0.19172761,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672534780,0.18272761,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672535204,0.85236161,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672535847,0.51754461,59734.0,59733.0,0.10124]
["bitfinex","BTCUSD",1726672536362,0.68659828,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672536571,1.02141528,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672537214,1.37923228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672537654,1.37323228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672537859,1.37823228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672538213,1.37323228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672538585,1.03841528,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672538802,1.01541528,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672539686,1.02141528,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672540121,1.80804928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672540422,1.81504928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672540657,1.90504928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672541664,1.50823228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672541892,1.50323228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672542354,1.50405328,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672542849,0.78141928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672543082,0.34660228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672543317,1.02523628,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672543775,0.68141928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672544015,0.69541928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672544284,0.69541928,59734.0,59733.0,0.335951]
["bitfinex","BTCUSD",1726672544285,0.01614061,59734.0,59733.0,0.335951]
["bitfinex","BTCUSD",1726672544576,0.68141928,59734.0,59733.0,0.07804]
["bitfinex","BTCUSD",1726672544797,0.68541928,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672545252,0.35060228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672547023,0.34660228,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672547442,0.37286471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672547864,0.37586471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672548317,0.71068171,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672548526,0.37586471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672548736,0.37286471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672549373,0.70768171,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672549610,0.37286471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672550698,0.70768171,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672552465,0.37286471,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672553758,0.20545671,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672554195,0.04440304,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672554414,0.04440304,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672555719,0.21181104,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672555935,0.04440304,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672556793,0.37486471,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672557247,0.20745671,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672557470,0.20745671,59734.0,59733.0,0.261951]
["bitfinex","BTCUSD",1726672557471,0.04440304,59734.0,59733.0,0.261951]
["bitfinex","BTCUSD",1726672557680,0.04440304,59734.0,59733.0,0.09454]
["bitfinex","BTCUSD",1726672558600,0.04440304,59734.0,59733.0,0.261951]
["bitfinex","BTCUSD",1726672558823,0.04440304,59734.0,59733.0,0.596774]
["bitfinex","BTCUSD",1726672559986,0.01814061,59734.0,59733.0,0.596774]
["bitfinex","BTCUSD",1726672560450,0.002821,59734.0,59733.0,0.596774]
["bitfinex","BTCUSD",1726672561418,0.002821,59734.0,59733.0,0.678874]
["bitfinex","BTCUSD",1726672561646,0.002821,59734.0,59733.0,0.72895402]
["bitfinex","BTCUSD",1726672562379,0.000821,59734.0,59733.0,0.72895402]
["bitfinex","BTCUSD",1726672562583,0.001821,59734.0,59733.0,0.73295402]
["bitfinex","BTCUSD",1726672563022,0.001821,59734.0,59733.0,0.89600769]
["bitfinex","BTCUSD",1726672563237,0.000821,59753.0,59750.0,0.0994]
["bitfinex","BTCUSD",1726672563468,0.16305367,59752.0,59750.0,0.0994]
["bitfinex","BTCUSD",1726672563695,0.17856313,59752.0,59743.0,0.0994]
["bitfinex","BTCUSD",1726672563910,0.167376,59746.0,59743.0,0.0994]
["bitfinex","BTCUSD",1726672564120,0.167376,59746.0,59743.0,0.266783]
["bitfinex","BTCUSD",1726672564333,0.167369,59748.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726672564554,0.01553321,59745.0,59743.0,0.434163]
["bitfinex","BTCUSD",1726672564778,0.16305367,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726672565260,0.000821,59753.0,59743.0,0.434162]
["bitfinex","BTCUSD",1726672565481,0.16305367,59752.0,59751.0,0.167359]
["bitfinex","BTCUSD",1726672565689,0.16305367,59752.0,59743.0,0.0994]
["bitfinex","BTCUSD",1726672565690,0.33041367,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726672566315,0.33041367,59752.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726672566527,0.19030923,59752.0,59748.0,0.167367]
["bitfinex","BTCUSD",1726672566731,0.19030923,59752.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726672566943,0.19030923,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726672567155,0.167362,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1726672567379,0.16305367,59750.0,59743.0,0.0994]
["bitfinex","BTCUSD",1726672567634,0.16305367,59750.0,59748.0,0.001]
["bitfinex","BTCUSD",1726672567843,0.502099,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1726672568061,0.66515267,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1726672568276,0.99988567,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1726672568487,0.66515267,59749.0,59748.0,0.001]
["bitfinex","BTCUSD",1726672569161,0.66515267,59749.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672569162,0.167408,59734.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672569595,0.334801,59737.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672569803,0.49785467,59737.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672570015,0.16305367,59737.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672570275,0.16305367,59737.0,59735.0,0.167405]
["bitfinex","BTCUSD",1726672571119,0.18931544,59737.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672571332,0.35671744,59737.0,59733.0,0.25115]
["bitfinex","BTCUSD",1726672571565,0.35671744,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726672571772,0.01550178,59736.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726672571980,0.01550178,59736.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672572429,0.01550178,59736.0,59733.0,0.251149]
["bitfinex","BTCUSD",1726672572851,0.01550178,59736.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726672573063,0.01550178,59736.0,59733.0,0.08374]
["bitfinex","BTCUSD",1726672573064,0.502225,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672573278,0.66527867,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672573500,0.68077448,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672573721,1.03859148,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672574186,1.37340848,59734.0,59733.0,0.00564]
["bitfinex","BTCUSD",1726672574399,1.37540848,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672574609,1.38522356,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672574819,1.39222356,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672575688,1.39022356,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672576518,1.05540656,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672576726,1.04559148,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672576936,1.03859148,59734.0,59733.0,0.00164]
["bitfinex","BTCUSD",1726672577345,1.38440848,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672578249,1.38522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672578470,1.05041248,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672578912,1.38522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672579114,1.05041248,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672579337,1.38522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672580290,1.54349543,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672580713,1.85204648,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672581093,1.51722948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672581310,1.51522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672581725,1.48522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672581984,1.51522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672582649,1.85004648,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672582855,1.51522948,59734.0,59733.0,0.00264]
["bitfinex","BTCUSD",1726672583274,1.51522948,59734.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672583275,0.655293,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672583482,1.64533164,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672583689,1.99550097,59726.0,59725.0,0.00164]
["bitfinex","BTCUSD",1726672583898,0.167467,59713.0,59712.0,0.0043564]
["bitfinex","BTCUSD",1726672584118,1.61358664,59713.0,59712.0,0.0043564]
["bitfinex","BTCUSD",1726672584359,1.96369598,59713.0,59712.0,0.0043564]
["bitfinex","BTCUSD",1726672584546,1.96569598,59713.0,59712.0,0.0043564]
["bitfinex","BTCUSD",1726672585414,1.385311,59711.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672585664,0.502554,59695.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672585878,1.19400908,59695.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672586084,1.52904508,59695.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672589277,1.63604508,59695.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672589739,1.30100908,59695.0,59694.0,0.0039564]
["bitfinex","BTCUSD",1726672590375,0.95897308,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672590581,1.30700908,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672591043,0.97197308,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672591245,1.30700908,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672591670,0.97197308,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672591875,1.30700908,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672592093,1.29400908,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672592571,1.30400908,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672592797,1.63904508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672593449,1.66904508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672593674,2.00608108,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672593890,1.67104508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672594787,1.66904508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672594997,1.67104508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672595864,1.65904508,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672596501,1.99608108,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672596720,2.05608108,59695.0,59694.0,0.0055984]
["bitfinex","BTCUSD",1726672596948,1.143775,59689.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672597378,0.860842,59677.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672597602,1.51429364,59677.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672597812,1.52894373,59677.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672598047,1.62894373,59677.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672598276,2.2101751,59677.0,59676.0,0.0087744]
["bitfinex","BTCUSD",1726672598498,0.213,59674.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672598751,1.14824297,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672599012,1.98168264,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672599463,2.05628911,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672599677,2.05428911,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672599901,1.68909611,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672600122,1.13864214,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672600785,1.30790311,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672601025,1.29390311,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672601215,0.95871011,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672601442,0.80344914,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672601662,0.82974546,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672602320,1.16493846,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672602541,1.17893846,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672602762,0.84374546,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672602969,0.82974546,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672603883,0.49455246,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672604108,0.30066014,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672604330,0.80344914,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672604773,0.46825614,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672605021,0.20066014,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672605239,0.38225614,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672605464,0.71744914,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672606407,0.35925614,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672606656,0.17766014,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672607164,0.35425614,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672607424,1.01564214,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672607920,1.02164214,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672608175,1.37983514,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672608919,1.3897002,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672610436,1.3837002,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672610909,1.04664214,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672611120,1.07293807,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672611787,1.06493807,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672612011,1.07193807,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672613964,1.06493807,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672615909,1.07093807,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1726672616120,1.07093807,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672616578,1.40613107,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672617910,1.56139204,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672622193,1.89658504,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672622413,1.99858504,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672622873,2.00228911,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672623610,1.99628911,59667.0,59666.0,0.000931]
["bitfinex","BTCUSD",1726672623836,1.273354,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672624056,1.94991264,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672624301,1.99623352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672624764,1.99423352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672624984,1.96423352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672625231,1.99623352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672626790,2.22996756,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672627078,2.09303352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672627306,1.99423352,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672627747,1.9931621,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672628385,1.9951621,59658.0,59657.0,0.0038916]
["bitfinex","BTCUSD",1726672628606,2.0091621,59658.0,59657.0,0.0047136]
["bitfinex","BTCUSD",1726672629034,2.0071621,59658.0,59657.0,0.0047136]
["bitfinex","BTCUSD",1726672629683,2.4044061,59658.0,59657.0,0.0047136]
["bitfinex","BTCUSD",1726672630355,1.35192997,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672630577,1.51498364,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672630823,1.52908591,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672632382,1.53508591,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672633287,1.63508591,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672633517,1.63708591,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672633738,1.66708591,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672633968,2.00241991,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672634634,1.67696633,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672634853,1.64496633,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672635536,1.63896633,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672635762,0.69415694,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672636006,0.68015694,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672636228,0.34482294,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672636444,0.35882294,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672636658,0.69415694,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672636906,0.17715594,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672637130,0.19115594,59642.0,59641.0,0.248345]
["bitfinex","BTCUSD",1726672637384,0.19115594,59642.0,59641.0,0.919023]
["bitfinex","BTCUSD",1726672637604,0.19115594,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672638069,0.17705367,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672638277,0.17705367,59642.0,59641.0,0.248345]
["bitfinex","BTCUSD",1726672638714,0.19100528,59642.0,59641.0,0.248345]
["bitfinex","BTCUSD",1726672638926,0.19100528,59642.0,59641.0,0.919023]
["bitfinex","BTCUSD",1726672639154,0.17700528,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672639381,0.16305367,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672639603,0.16705367,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672639839,0.18100528,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672640288,0.17700528,59642.0,59641.0,0.583684]
["bitfinex","BTCUSD",1726672640502,0.16305367,59642.0,59641.0,0.919023]
["bitfinex","BTCUSD",1726672640754,0.16505367,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672640977,0.69105467,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672641227,1.04040227,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672641447,1.0667086,59642.0,59641.0,0.003176]
["bitfinex","BTCUSD",1726672642108,1.0667086,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672642109,1.4020426,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672642333,1.5020426,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672643050,1.5000426,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672643295,1.80907027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672643518,2.04494673,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672643747,2.03794673,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672643971,2.37328073,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672644199,2.24740427,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672644421,2.23640427,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672644877,2.25040427,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672645537,1.91507027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672645978,2.25040427,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672646420,1.91507027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672646852,1.90107027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672647063,1.91507027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672647492,1.90107027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672647747,2.04215957,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672647962,1.91507027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672648644,2.07033124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672648862,2.40566524,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672649104,2.07033124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672649541,2.40566524,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672649760,2.07033124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672650235,2.06833124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672650429,2.05633124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672650852,2.07033124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672651739,2.05433124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672652168,2.05633124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672653265,2.05433124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672653705,2.05633124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672653917,2.07033124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672654795,2.05633124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672655008,2.05433124,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672655231,1.36473627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672655502,1.35073627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672655747,1.38073627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672655961,1.39473627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672656397,1.36473627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672656620,1.15240227,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672657300,1.48773627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672657719,1.51773627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672657935,1.48773627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672658166,1.51773627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672659259,1.91307027,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672659473,1.57773627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672659892,1.57973627,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672660119,1.60604513,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672660552,1.94137913,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672661203,1.60604513,59642.0,59641.0,0.003998]
["bitfinex","BTCUSD",1726672661654,1.94137913,59642.0,59641.0,0.0077306]
["bitfinex","BTCUSD",1726672664221,1.60404513,59642.0,59641.0,0.0077306]
["bitfinex","BTCUSD",1726672665322,1.54404513,59642.0,59641.0,0.0077306]
["bitfinex","BTCUSD",1726672665542,1.15571113,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672665764,1.49104513,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672665975,1.12940227,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672666416,0.19106727,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672666628,0.69406827,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672667942,1.02940227,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672668152,1.05240227,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672668427,1.03840227,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672668640,1.04440227,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672669086,0.70906827,59642.0,59641.0,0.0910306]
["bitfinex","BTCUSD",1726672669314,0.37373427,59642.0,59641.0,0.1895306]
["bitfinex","BTCUSD",1726672669530,0.18306727,59642.0,59641.0,0.1895306]
["bitfinex","BTCUSD",1726672670300,0.18306727,59642.0,59641.0,0.3571996]
["bitfinex","BTCUSD",1726672670547,0.18306727,59642.0,59641.0,0.1895306]
["bitfinex","BTCUSD",1726672670780,0.16905367,59642.0,59641.0,0.3571996]
["bitfinex","BTCUSD",1726672670992,0.21109763,59642.0,59641.0,0.3571996]
["bitfinex","BTCUSD",1726672671464,0.21109763,59642.0,59641.0,0.1895306]
["bitfinex","BTCUSD",1726672673024,0.21109763,59642.0,59641.0,0.3571996]
["bitfinex","BTCUSD",1726672673488,0.19535826,59642.0,59641.0,0.3571996]
["bitfinex","BTCUSD",1726672673709,0.04804396,59642.0,59641.0,1.51847757]
["bitfinex","BTCUSD",1726672673926,0.03230459,59642.0,59641.0,1.18313857]
["bitfinex","BTCUSD",1726672674150,0.006,59642.0,59641.0,1.18313857]
["bitfinex","BTCUSD",1726672674584,0.006,59642.0,59641.0,1.0278776]
["bitfinex","BTCUSD",1726672674866,0.006,59642.0,59641.0,0.6925386]
["bitfinex","BTCUSD",1726672675099,0.006,59642.0,59641.0,1.0278776]
["bitfinex","BTCUSD",1726672675561,0.006,59642.0,59641.0,1.18313857]
["bitfinex","BTCUSD",1726672676734,0.006,59642.0,59641.0,1.0278776]
["bitfinex","BTCUSD",1726672681346,0.006,59642.0,59641.0,1.18313857]
["bitfinex","BTCUSD",1726672683021,0.467644,59657.0,59656.0,0.261527]
["bitfinex","BTCUSD",1726672683259,0.16469767,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672683487,0.18053986,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672684398,0.18053986,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672684830,0.16469767,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672685087,0.16469767,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672685311,0.34826398,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672685532,0.68351298,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672686016,0.18063998,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672686207,0.18063998,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672686460,0.16469767,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672686675,0.18063998,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672687136,0.18063998,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672687353,0.18463998,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672687619,0.18463998,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672687830,0.16869767,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672688043,0.18463998,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672688725,0.16869767,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672689371,0.18463998,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672689588,0.047885,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672689829,0.03194269,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672690004,0.03194269,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672690473,0.005644,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672690699,0.02158631,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672690913,0.005644,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672691126,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672691339,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672691990,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672692203,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672692420,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672692640,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672692854,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672693067,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672693292,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672693549,0.16869767,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672693849,0.37856279,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672694158,0.21093879,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672694370,0.18463998,59657.0,59656.0,0.1719]
["bitfinex","BTCUSD",1726672694594,0.18463998,59657.0,59656.0,0.339527]
["bitfinex","BTCUSD",1726672694811,0.02158631,59657.0,59656.0,1.010037]
["bitfinex","BTCUSD",1726672695241,0.005644,59657.0,59656.0,1.010037]
["bitfinex","BTCUSD",1726672696143,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672696376,0.02158631,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672696597,0.005644,59657.0,59656.0,0.674782]
["bitfinex","BTCUSD",1726672697285,0.001644,59673.0,59671.0,0.15526097]
["bitfinex","BTCUSD",1726672697520,0.001544,59673.0,59671.0,0.32556097]
["bitfinex","BTCUSD",1726672698237,0.001544,59673.0,59672.0,0.60439852]
["bitfinex","BTCUSD",1726672698478,0.001544,59673.0,59672.0,0.936212]
["bitfinex","BTCUSD",1726672698703,0.001544,59673.0,59672.0,1.271377]
["bitfinex","BTCUSD",1726672699609,0.001544,59673.0,59672.0,0.936212]
["bitfinex","BTCUSD",1726672699844,0.001544,59673.0,59672.0,0.0983]
["bitfinex","BTCUSD",1726672700083,0.335171,59671.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672700356,0.16305367,59670.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672700585,0.17633591,59670.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672700808,0.17633591,59670.0,59666.0,0.167598]
["bitfinex","BTCUSD",1726672701046,0.17633591,59670.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672701047,0.01328224,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672701287,0.01492224,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672701563,0.00164,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672702228,0.00164,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1726672702443,0.00164,59670.0,59669.0,0.99321597]
["bitfinex","BTCUSD",1726672702930,0.00164,59670.0,59669.0,0.99421597]
["bitfinex","BTCUSD",1726672703149,0.00164,59670.0,59669.0,1.32839797]
["bitfinex","BTCUSD",1726672703627,0.00164,59670.0,59669.0,0.839955]
["bitfinex","BTCUSD",1726672703844,0.00164,59670.0,59669.0,0.504773]
["bitfinex","BTCUSD",1726672704127,0.00164,59670.0,59669.0,0.002]
["bitfinex","BTCUSD",1726672704865,0.01488726,59670.0,59669.0,0.002]
["bitfinex","BTCUSD",1726672705084,0.01488726,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726672705304,0.01588726,59670.0,59669.0,0.174591]
["bitfinex","BTCUSD",1726672705757,0.01588726,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726672705758,0.01488726,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726672705980,0.01488726,59670.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672705981,0.16469367,59670.0,59664.0,0.0991]
["bitfinex","BTCUSD",1726672706210,0.167597,59667.0,59662.0,0.0778]
["bitfinex","BTCUSD",1726672706436,0.33065067,59667.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726672706693,0.16305367,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1726672706913,0.01324726,59666.0,59665.0,0.335204]
["bitfinex","BTCUSD",1726672707137,0.01324726,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1726672708279,0.16305367,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1726672709614,0.16305367,59667.0,59666.0,0.507798]
["bitfinex","BTCUSD",1726672710074,0.00164,59670.0,59666.0,0.507798]
["bitfinex","BTCUSD",1726672710075,0.00164,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726672710311,0.16469367,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672710539,0.19098298,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672710764,0.02792931,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1726672711656,0.02792931,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672711836,0.02792931,59670.0,59666.0,0.340194]
["bitfinex","BTCUSD",1726672711837,0.167592,59669.0,59666.0,0.005]
["bitfinex","BTCUSD",1726672712050,0.02792931,59670.0,59664.0,0.335209]
["bitfinex","BTCUSD",1726672712257,0.16305367,59669.0,59662.0,0.0778]
["bitfinex","BTCUSD",1726672712432,0.16305367,59669.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726672712629,0.335199,59666.0,59662.0,0.0778]
["bitfinex","BTCUSD",1726672712832,0.16305367,59669.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726672713028,0.16305367,59669.0,59666.0,0.167597]
["bitfinex","BTCUSD",1726672713462,0.02629204,59668.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672713776,0.16305367,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672714552,0.16305367,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726672715191,0.16305367,59667.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672715399,0.16305367,59667.0,59666.0,0.002]
["bitfinex","BTCUSD",1726672715616,0.16305367,59667.0,59666.0,0.169599]
["bitfinex","BTCUSD",1726672715823,0.16305367,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1726672716046,0.00164,59670.0,59664.0,0.336027]
["bitfinex","BTCUSD",1726672716047,0.00164,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726672716252,0.16469367,59670.0,59666.0,0.004]
["bitfinex","BTCUSD",1726672716460,0.16469367,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726672716668,0.00164,59670.0,59669.0,0.597173]
["bitfinex","BTCUSD",1726672716958,0.00164,59670.0,59669.0,0.932355]
["bitfinex","BTCUSD",1726672717177,0.00164,59670.0,59669.0,1.267537]
["bitfinex","BTCUSD",1726672717384,0.00164,59670.0,59669.0,1.349437]
["bitfinex","BTCUSD",1726672719113,0.00264,59670.0,59669.0,1.356437]
["bitfinex","BTCUSD",1726672721604,0.00264,59670.0,59669.0,1.691619]
["bitfinex","BTCUSD",1726672721816,0.00264,59670.0,59669.0,1.356437]
["bitfinex","BTCUSD",1726672724172,0.00264,59670.0,59669.0,0.686073]
["bitfinex","BTCUSD",1726672725924,0.00264,59670.0,59669.0,1.021255]
["bitfinex","BTCUSD",1726672726792,0.00264,59670.0,59669.0,0.686073]
["bitfinex","BTCUSD",1726672728462,0.00264,59670.0,59669.0,1.021255]
["bitfinex","BTCUSD",1726672731139,0.00264,59670.0,59669.0,1.356437]
["bitfinex","BTCUSD",1726672731366,0.00264,59670.0,59669.0,1.021255]
["bitfinex","BTCUSD",1726672731592,0.00264,59670.0,59669.0,0.686073]
["bitfinex","BTCUSD",1726672732281,0.00264,59670.0,59669.0,1.021255]
["bitfinex","BTCUSD",1726672734604,0.00264,59670.0,59669.0,1.356437]
["bitfinex","BTCUSD",1726672735811,0.00264,59670.0,59669.0,1.74169303]
["bitfinex","BTCUSD",1726672736028,0.00264,59670.0,59669.0,1.74369303]
["bitfinex","BTCUSD",1726672736256,0.00264,59670.0,59669.0,1.693619]
["bitfinex","BTCUSD",1726672736474,0.001544,59673.0,59672.0,1.508242]
["bitfinex","BTCUSD",1726672736705,0.001544,59673.0,59672.0,1.42103797]
["bitfinex","BTCUSD",1726672738874,0.002544,59673.0,59672.0,1.43503797]
["bitfinex","BTCUSD",1726672739101,0.002544,59673.0,59672.0,1.42103797]
["bitfinex","BTCUSD",1726672739102,0.001544,59673.0,59672.0,1.42103797]
["bitfinex","BTCUSD",1726672739318,0.001544,59673.0,59672.0,1.43503797]
["bitfinex","BTCUSD",1726672740766,0.001544,59673.0,59672.0,0.516747]
["bitfinex","BTCUSD",1726672741209,0.001544,59673.0,59672.0,0.851912]
["bitfinex","BTCUSD",1726672741616,0.001544,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1726672742038,0.002544,59673.0,59672.0,0.512747]
["bitfinex","BTCUSD",1726672742239,0.02883033,59673.0,59672.0,0.847912]
["bitfinex","BTCUSD",1726672742445,0.02883033,59673.0,59672.0,0.01]
["bitfinex","BTCUSD",1726672742649,0.694622,59673.0,59672.0,0.01]
["bitfinex","BTCUSD",1726672742862,0.70791916,59673.0,59672.0,0.01]
["bitfinex","BTCUSD",1726672744305,0.502771,59670.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672744506,0.33064567,59669.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672744921,0.01329716,59668.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672745193,0.18089216,59668.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672745605,0.18089216,59668.0,59664.0,0.168422]
["bitfinex","BTCUSD",1726672745976,0.01329716,59668.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726672746388,0.18089216,59668.0,59664.0,0.168424]
["bitfinex","BTCUSD",1726672747005,0.18089216,59668.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726672747214,0.01329716,59668.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726672747424,0.03958774,59668.0,59665.0,0.167601]
["bitfinex","BTCUSD",1726672748526,0.03958774,59668.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726672750500,0.03958774,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726672751360,0.03958774,59668.0,59666.0,0.002]
["bitfinex","BTCUSD",1726672751570,0.03958774,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726672751784,0.03958774,59668.0,59667.0,0.837982]
["bitfinex","BTCUSD",1726672752009,0.03958774,59668.0,59667.0,1.272075]
["bitfinex","BTCUSD",1726672752232,0.03958774,59668.0,59667.0,1.689668]
["bitfinex","BTCUSD",1726672752233,0.01329716,59668.0,59667.0,1.689668]
["bitfinex","BTCUSD",1726672752443,0.001544,59673.0,59672.0,1.173077]
["bitfinex","BTCUSD",1726672752659,0.001544,59673.0,59672.0,1.76240297]
["bitfinex","BTCUSD",1726672753096,0.001544,59673.0,59672.0,1.81253956]
["bitfinex","BTCUSD",1726672753309,0.001544,59673.0,59672.0,1.81253538]
["bitfinex","BTCUSD",1726672753547,0.001544,59673.0,59672.0,1.76240297]
["bitfinex","BTCUSD",1726672753762,0.001454,59673.0,59672.0,1.83960159]
["bitfinex","BTCUSD",1726672753982,0.001454,59673.0,59672.0,1.83760159]
["bitfinex","BTCUSD",1726672754204,0.001454,59673.0,59672.0,1.76240297]
["bitfinex","BTCUSD",1726672754410,0.001454,59673.0,59672.0,1.8626678]
["bitfinex","BTCUSD",1726672754838,0.001454,59673.0,59672.0,2.39088647]
["bitfinex","BTCUSD",1726672755050,0.001354,59673.0,59672.0,2.99918564]
["bitfinex","BTCUSD",1726672755314,0.001354,59673.0,59672.0,2.03705664]
["bitfinex","BTCUSD",1726672755525,0.001354,59673.0,59672.0,2.04688181]
["bitfinex","BTCUSD",1726672755732,0.001354,59673.0,59672.0,2.06088181]
["bitfinex","BTCUSD",1726672756360,1.001354,59673.0,59672.0,2.06088181]
["bitfinex","BTCUSD",1726672756581,1.001254,59673.0,59672.0,2.64557281]
["bitfinex","BTCUSD",1726672756795,1.01446297,59673.0,59672.0,2.74757281]
["bitfinex","BTCUSD",1726672757015,1.01446297,59673.0,59672.0,3.08273781]
["bitfinex","BTCUSD",1726672757224,1.01446297,59673.0,59672.0,3.23313506]
["bitfinex","BTCUSD",1726672757438,1.001254,59673.0,59672.0,3.08273781]
["bitfinex","BTCUSD",1726672757644,0.16892874,59673.0,59672.0,3.14273781]
["bitfinex","BTCUSD",1726672757904,0.16882874,59673.0,59672.0,3.30151616]
["bitfinex","BTCUSD",1726672758122,0.0001188,59686.0,59685.0,1.507914]
["bitfinex","BTCUSD",1726672758348,0.0001188,59686.0,59685.0,1.66317497]
["bitfinex","BTCUSD",1726672760074,0.0001188,59686.0,59685.0,1.33820226]
["bitfinex","BTCUSD",1726672760284,0.0001188,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672760956,0.0017588,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672762507,0.0017588,59686.0,59685.0,1.34208297]
["bitfinex","BTCUSD",1726672763580,0.0017588,59686.0,59685.0,1.67717497]
["bitfinex","BTCUSD",1726672763792,0.0017588,59686.0,59685.0,1.34208297]
["bitfinex","BTCUSD",1726672764228,0.0017588,59686.0,59685.0,1.84022864]
["bitfinex","BTCUSD",1726672765320,0.0017588,59686.0,59685.0,1.85250664]
["bitfinex","BTCUSD",1726672765783,0.0017588,59686.0,59685.0,1.86650664]
["bitfinex","BTCUSD",1726672766004,0.0017588,59686.0,59685.0,1.85250664]
["bitfinex","BTCUSD",1726672766212,0.0017588,59686.0,59685.0,1.86650664]
["bitfinex","BTCUSD",1726672766439,0.0017588,59686.0,59685.0,1.53141464]
["bitfinex","BTCUSD",1726672766656,0.0017588,59686.0,59685.0,1.36836097]
["bitfinex","BTCUSD",1726672766874,0.0017588,59686.0,59685.0,0.878008]
["bitfinex","BTCUSD",1726672767084,0.0017588,59686.0,59685.0,0.502638]
["bitfinex","BTCUSD",1726672767331,0.0017588,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726672767993,0.0153295,59686.0,59685.0,0.502638]
["bitfinex","BTCUSD",1726672768207,0.0017588,59686.0,59685.0,0.83773]
["bitfinex","BTCUSD",1726672768469,0.0153295,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672768677,0.0017588,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672769539,0.0017588,59686.0,59685.0,1.34208297]
["bitfinex","BTCUSD",1726672769971,0.0017588,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672770202,0.0017588,59686.0,59685.0,1.33908297]
["bitfinex","BTCUSD",1726672771100,0.0017588,59686.0,59685.0,1.32808297]
["bitfinex","BTCUSD",1726672771319,0.0017588,59686.0,59685.0,1.66317497]
["bitfinex","BTCUSD",1726672771524,0.0017588,59686.0,59685.0,1.67517497]
["bitfinex","BTCUSD",1726672771946,0.0017588,59686.0,59685.0,1.84022864]
["bitfinex","BTCUSD",1726672772364,0.0017588,59686.0,59685.0,1.83822864]
["bitfinex","BTCUSD",1726672772992,0.0017588,59686.0,59685.0,1.82622864]
["bitfinex","BTCUSD",1726672773831,0.0017588,59686.0,59685.0,1.83922864]
["bitfinex","BTCUSD",1726672774031,0.0017588,59686.0,59685.0,1.82622864]
["bitfinex","BTCUSD",1726672774252,0.0017588,59686.0,59685.0,1.82704864]
["bitfinex","BTCUSD",1726672774471,0.0017588,59686.0,59685.0,1.34290297]
["bitfinex","BTCUSD",1726672779927,0.0017588,59686.0,59685.0,1.187642]
["bitfinex","BTCUSD",1726672780554,0.0017588,59686.0,59685.0,1.34290297]
["bitfinex","BTCUSD",1726672783635,0.0017588,59686.0,59685.0,1.187642]
["bitfinex","BTCUSD",1726672789205,0.0017588,59686.0,59685.0,1.34290297]
["bitfinex","BTCUSD",1726672789825,0.0017588,59686.0,59685.0,1.67799497]
["bitfinex","BTCUSD",1726672790042,0.0017588,59686.0,59685.0,1.34290297]
["bitfinex","BTCUSD",1726672794161,0.0017588,59686.0,59685.0,1.187642]
["bitfinex","BTCUSD",1726672796549,0.0017588,59686.0,59685.0,1.23766966]
["bitfinex","BTCUSD",1726672797711,0.0017588,59686.0,59685.0,1.7780503]
["bitfinex","BTCUSD",1726672797924,0.0017588,59686.0,59685.0,1.4429583]
["bitfinex","BTCUSD",1726672798587,0.0017588,59686.0,59685.0,1.34290297]
["bitfinex","BTCUSD",1726672800433,0.0017588,59686.0,59685.0,1.46797213]
["bitfinex","BTCUSD",1726672800683,0.0017588,59686.0,59685.0,1.97104864]
["bitfinex","BTCUSD",1726672800949,0.0016588,59686.0,59685.0,3.11197064]
["bitfinex","BTCUSD",1726672801165,0.0016588,59686.0,59685.0,2.97370964]
["bitfinex","BTCUSD",1726672801380,0.0016588,59686.0,59685.0,2.90170964]
["bitfinex","BTCUSD",1726672801835,0.0016588,59686.0,59685.0,2.90370964]
["bitfinex","BTCUSD",1726672802274,0.0016588,59686.0,59685.0,2.88970964]
["bitfinex","BTCUSD",1726672803189,0.0016588,59686.0,59685.0,2.92670964]
["bitfinex","BTCUSD",1726672803406,0.0015588,59686.0,59685.0,2.91270964]
["bitfinex","BTCUSD",1726672803853,0.0015588,59686.0,59685.0,2.92670964]
["bitfinex","BTCUSD",1726672804066,0.0015588,59686.0,59685.0,2.90370964]
["bitfinex","BTCUSD",1726672804271,0.0015588,59686.0,59685.0,2.56861764]
["bitfinex","BTCUSD",1726672804498,0.0015588,59686.0,59685.0,2.50861764]
["bitfinex","BTCUSD",1726672804719,0.0015588,59686.0,59685.0,2.90370964]
["bitfinex","BTCUSD",1726672805357,0.0015588,59686.0,59685.0,2.88970964]
["bitfinex","BTCUSD",1726672806246,0.0015588,59686.0,59685.0,2.90370964]
["bitfinex","BTCUSD",1726672806461,0.0014588,59686.0,59685.0,2.88970964]
["bitfinex","BTCUSD",1726672806884,0.0014588,59686.0,59685.0,2.90370964]
["bitfinex","BTCUSD",1726672807351,0.0014588,59686.0,59685.0,4.48043664]
["bitfinex","BTCUSD",1726672807564,0.0014588,59686.0,59685.0,4.70253544]
["bitfinex","BTCUSD",1726672807801,0.0014588,59686.0,59685.0,4.68853544]
["bitfinex","BTCUSD",1726672807983,0.0014588,59686.0,59685.0,4.22080444]
["bitfinex","BTCUSD",1726672808866,0.0014588,59686.0,59685.0,4.2208098]
["bitfinex","BTCUSD",1726672809083,0.0014588,59686.0,59685.0,2.8471008]
["bitfinex","BTCUSD",1726672809299,0.0014588,59686.0,59685.0,2.30450364]
["bitfinex","BTCUSD",1726672809518,0.0014588,59686.0,59685.0,1.67178767]
["bitfinex","BTCUSD",1726672809761,0.0014588,59686.0,59685.0,1.173642]
["bitfinex","BTCUSD",1726672809993,0.0014588,59686.0,59685.0,1.29899919]
["bitfinex","BTCUSD",1726672810635,0.0014588,59686.0,59685.0,1.29900371]
["bitfinex","BTCUSD",1726672811074,0.0014588,59686.0,59685.0,1.95704864]
["bitfinex","BTCUSD",1726672812156,0.0014588,59686.0,59685.0,1.97104864]
["bitfinex","BTCUSD",1726672812591,0.0014588,59686.0,59685.0,1.287642]
["bitfinex","BTCUSD",1726672813018,0.0014588,59686.0,59685.0,1.44290297]
["bitfinex","BTCUSD",1726672813231,0.0014588,59686.0,59685.0,1.60595664]
["bitfinex","BTCUSD",1726672813655,0.0014588,59686.0,59685.0,1.92704864]
["bitfinex","BTCUSD",1726672814318,0.0014588,59686.0,59685.0,1.59195664]
["bitfinex","BTCUSD",1726672814761,0.0014588,59686.0,59685.0,1.71735424]
["bitfinex","BTCUSD",1726672815223,0.0933588,59686.0,59685.0,0.07607179]
["bitfinex","BTCUSD",1726672815447,0.5959878,59686.0,59685.0,0.00082]
["bitfinex","BTCUSD",1726672815665,0.27448622,59686.0,59685.0,0.00082]
["bitfinex","BTCUSD",1726672815887,0.10694322,59686.0,59685.0,0.00082]
["bitfinex","BTCUSD",1726672816378,1.10771189,59686.0,59685.0,0.00082]
["bitfinex","BTCUSD",1726672816594,1.44279789,59686.0,59685.0,0.00082]
["bitfinex","BTCUSD",1726672816805,0.0917,59679.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726672817016,0.167566,59678.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726672817232,0.01352862,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726672817455,0.01352862,59678.0,59672.0,0.335164]
["bitfinex","BTCUSD",1726672817672,0.01352862,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726672817890,0.18109562,59678.0,59672.0,0.502744]
["bitfinex","BTCUSD",1726672818107,0.167572,59676.0,59670.0,0.335996]
["bitfinex","BTCUSD",1726672818325,0.335138,59677.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672818326,0.167581,59673.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672818555,0.259185,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672818764,0.594356,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672818989,0.60761699,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672820767,0.94278799,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672820987,1.44101266,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672821249,1.46401266,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672823510,0.60761699,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672824831,0.60861699,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672825749,0.10586099,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672827070,0.60861699,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672827504,0.94378799,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672828428,1.44201266,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672828927,1.46501266,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672830378,1.10684166,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672830663,0.27344599,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672830902,0.10586099,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672831177,0.18184599,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672831640,0.51701699,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672831857,0.18184599,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672832068,0.18782942,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672832476,0.85817142,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672833136,1.35639609,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672833357,1.45629609,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672834024,1.12112509,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672834686,0.62290042,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672834901,0.28772942,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672835260,0.02024442,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672835475,0.02024442,59671.0,59670.0,0.179408]
["bitfinex","BTCUSD",1726672835915,0.001,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672836128,0.02024594,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672836780,0.18783094,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672837018,0.52300194,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672837282,1.28434394,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672837500,1.44739761,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672844572,0.61400194,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672844817,0.02024594,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672845273,0.02024594,59671.0,59670.0,0.179408]
["bitfinex","BTCUSD",1726672845696,0.02024594,59671.0,59670.0,0.514584]
["bitfinex","BTCUSD",1726672845915,0.001,59671.0,59670.0,0.514584]
["bitfinex","BTCUSD",1726672846173,0.02025023,59671.0,59670.0,0.514584]
["bitfinex","BTCUSD",1726672846399,0.001,59671.0,59670.0,0.514584]
["bitfinex","BTCUSD",1726672846616,0.02025023,59671.0,59670.0,0.84976]
["bitfinex","BTCUSD",1726672846836,0.001,59671.0,59670.0,0.84976]
["bitfinex","BTCUSD",1726672849463,0.167566,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726672849675,0.427306,59683.0,59672.0,0.335161]
["bitfinex","BTCUSD",1726672849676,0.18690541,59677.0,59672.0,0.502741]
["bitfinex","BTCUSD",1726672849909,0.001,59671.0,59670.0,0.181408]
["bitfinex","BTCUSD",1726672850133,0.02034477,59671.0,59670.0,0.516584]
["bitfinex","BTCUSD",1726672850593,0.01934477,59671.0,59670.0,0.503584]
["bitfinex","BTCUSD",1726672851048,0.502722,59675.0,59674.0,0.005]
["bitfinex","BTCUSD",1726672851269,0.167585,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672851503,0.76130967,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672851757,1.09648067,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672854704,0.76130967,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672855129,0.335156,59674.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672855351,0.16305367,59675.0,59670.0,0.168407]
["bitfinex","BTCUSD",1726672855575,0.167578,59674.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726672855814,0.16758,59673.0,59670.0,0.168407]
["bitfinex","BTCUSD",1726672856058,0.093,59679.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672856059,0.167572,59676.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672856301,0.167573,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672856509,0.01926991,59675.0,59670.0,0.168405]
["bitfinex","BTCUSD",1726672856718,0.335146,59676.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726672856928,0.167579,59674.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672857363,0.01926991,59673.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672857794,0.01926991,59673.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726672858217,0.18684991,59673.0,59670.0,0.168406]
["bitfinex","BTCUSD",1726672858856,0.01926991,59673.0,59670.0,0.168406]
["bitfinex","BTCUSD",1726672859070,0.18684991,59673.0,59670.0,0.168406]
["bitfinex","BTCUSD",1726672860161,0.01926991,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1726672860615,0.093,59679.0,59672.0,0.837912]
["bitfinex","BTCUSD",1726672860616,0.093,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726672860831,0.167569,59677.0,59674.0,0.167577]
["bitfinex","BTCUSD",1726672861045,0.18689052,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726672861259,0.093,59679.0,59670.0,0.01282]
["bitfinex","BTCUSD",1726672861476,0.335144,59676.0,59670.0,0.01282]
["bitfinex","BTCUSD",1726672861684,0.502756,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672861906,0.52208222,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672862121,0.18691122,59671.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672862365,0.01932622,59671.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672862603,0.18691122,59671.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672862808,0.167583,59672.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672863015,0.01932484,59671.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672863503,0.18690984,59671.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672863742,0.18690984,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672863998,0.01932484,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672865766,0.01932484,59671.0,59670.0,0.00682]
["bitfinex","BTCUSD",1726672866190,0.18690984,59671.0,59670.0,0.00682]
["bitfinex","BTCUSD",1726672866626,0.01932484,59671.0,59670.0,0.00682]
["bitfinex","BTCUSD",1726672866843,0.18690984,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672867104,0.18690984,59671.0,59670.0,0.01182]
["bitfinex","BTCUSD",1726672867549,0.01932484,59671.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672867750,0.16758,59673.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672867969,0.01932484,59672.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672868609,0.18690784,59672.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672869039,0.18690784,59672.0,59670.0,0.00982]
["bitfinex","BTCUSD",1726672869475,0.18690784,59672.0,59670.0,0.00082]
["bitfinex","BTCUSD",1726672869699,0.01932484,59672.0,59670.0,0.168407]
["bitfinex","BTCUSD",1726672869922,0.01932484,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1726672870139,0.335112,59682.0,59674.0,0.335149]
["bitfinex","BTCUSD",1726672870357,0.01930728,59681.0,59676.0,0.335141]
["bitfinex","BTCUSD",1726672870565,0.01930728,59681.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726672870780,0.01930728,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726672871001,0.001642,59685.0,59676.0,0.1586121]
["bitfinex","BTCUSD",1726672871243,0.01933474,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726672871475,0.001642,59685.0,59682.0,0.167552]
["bitfinex","BTCUSD",1726672871476,0.169189,59685.0,59682.0,0.167552]
["bitfinex","BTCUSD",1726672871769,0.169189,59685.0,59684.0,0.99300597]
["bitfinex","BTCUSD",1726672871770,0.001642,59685.0,59684.0,0.99300597]
["bitfinex","BTCUSD",1726672873987,0.001642,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1726672874659,0.001642,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1726672874892,0.839372,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1726672875106,1.33751767,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1726672875979,1.43211767,59685.0,59684.0,0.014]
["bitfinex","BTCUSD",1726672876637,0.16757,59677.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726672877306,0.335132,59678.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726672877307,0.167572,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726672877519,0.167572,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672877725,0.167572,59676.0,59671.0,0.335167]
["bitfinex","BTCUSD",1726672877956,0.167575,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726672878423,0.167571,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726672878637,0.167574,59675.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726672879503,0.167572,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726672879746,0.167568,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672880170,0.167571,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672880378,0.167572,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726672880823,0.167572,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672881472,0.167568,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672882621,0.167568,59677.0,59673.0,0.172579]
["bitfinex","BTCUSD",1726672882833,0.167568,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726672883279,0.167568,59677.0,59673.0,0.172579]
["bitfinex","BTCUSD",1726672883918,0.59439067,59685.0,59673.0,0.005]
["bitfinex","BTCUSD",1726672883919,0.33511,59682.0,59673.0,0.005]
["bitfinex","BTCUSD",1726672884135,0.49816367,59682.0,59673.0,0.005]
["bitfinex","BTCUSD",1726672884342,0.167565,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726672884554,0.167563,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726672884987,0.167567,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726672885202,0.167563,59679.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726672885419,0.167563,59679.0,59673.0,0.005]
["bitfinex","BTCUSD",1726672885420,0.167563,59679.0,59673.0,0.340154]
["bitfinex","BTCUSD",1726672885623,0.167565,59678.0,59674.0,0.167574]
["bitfinex","BTCUSD",1726672886088,0.167565,59678.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726672886559,0.01941487,59677.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726672886790,0.01941487,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726672887014,0.335106,59683.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726672887015,0.001642,59685.0,59676.0,0.49375521]
["bitfinex","BTCUSD",1726672887224,0.169189,59685.0,59682.0,0.167552]
["bitfinex","BTCUSD",1726672887665,0.169189,59685.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726672887899,0.001642,59685.0,59678.0,0.33513]
["bitfinex","BTCUSD",1726672888153,0.167552,59683.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726672888380,0.167552,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726672888622,0.167552,59683.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726672889279,0.001642,59685.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726672889521,0.001642,59685.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726672889726,0.169188,59685.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726672890179,0.169188,59685.0,59681.0,0.171557]
["bitfinex","BTCUSD",1726672890393,0.167549,59684.0,59681.0,0.171557]
["bitfinex","BTCUSD",1726672891036,0.001642,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726672891258,0.001642,59685.0,59683.0,0.167551]
["bitfinex","BTCUSD",1726672892325,0.001642,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726672895352,0.001642,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1726672895561,0.001642,59685.0,59684.0,0.171549]
["bitfinex","BTCUSD",1726672895989,0.001642,59685.0,59684.0,0.004]
["bitfinex","BTCUSD",1726672896198,0.001642,59685.0,59684.0,0.171549]
["bitfinex","BTCUSD",1726672898474,0.001642,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1726672900194,0.0211484,59685.0,59684.0,0.506647]
["bitfinex","BTCUSD",1726672900423,0.0211484,59685.0,59684.0,0.171549]
["bitfinex","BTCUSD",1726672902140,0.0211484,59685.0,59684.0,0.004]
["bitfinex","BTCUSD",1726672905991,0.0211484,59685.0,59684.0,0.171549]
["bitfinex","BTCUSD",1726672906206,0.0211484,59685.0,59684.0,0.841745]
["bitfinex","BTCUSD",1726672906410,0.001642,59685.0,59684.0,0.841745]
["bitfinex","BTCUSD",1726672907243,0.001642,59685.0,59684.0,1.176843]
["bitfinex","BTCUSD",1726672907867,0.001642,59685.0,59684.0,0.841745]
["bitfinex","BTCUSD",1726672908889,0.001642,59685.0,59684.0,0.837745]
["bitfinex","BTCUSD",1726672909295,0.001642,59685.0,59684.0,0.851745]
["bitfinex","BTCUSD",1726672909938,0.001642,59685.0,59684.0,1.34210397]
["bitfinex","BTCUSD",1726672910155,0.001642,59685.0,59684.0,1.50715764]
["bitfinex","BTCUSD",1726672910371,0.001642,59685.0,59684.0,1.89238869]
["bitfinex","BTCUSD",1726672910576,0.001642,59685.0,59684.0,1.50715764]
["bitfinex","BTCUSD",1726672910779,0.001642,59685.0,59684.0,1.55729069]
["bitfinex","BTCUSD",1726672910994,0.001642,59685.0,59684.0,1.55529069]
["bitfinex","BTCUSD",1726672911210,0.001642,59685.0,59684.0,1.55525349]
["bitfinex","BTCUSD",1726672911415,0.001642,59685.0,59684.0,1.50597864]
["bitfinex","BTCUSD",1726672911681,0.001642,59685.0,59684.0,1.49197864]
["bitfinex","BTCUSD",1726672911856,0.001642,59685.0,59684.0,1.50797864]
["bitfinex","BTCUSD",1726672912056,0.001642,59685.0,59684.0,1.50597864]
["bitfinex","BTCUSD",1726672912274,0.001642,59685.0,59684.0,1.51609309]
["bitfinex","BTCUSD",1726672916708,0.001642,59685.0,59684.0,1.58321609]
["bitfinex","BTCUSD",1726672920915,0.001642,59685.0,59684.0,1.41784067]
["bitfinex","BTCUSD",1726672922618,0.001642,59685.0,59684.0,2.27439964]
["bitfinex","BTCUSD",1726672922830,0.001542,59685.0,59684.0,2.50031794]
["bitfinex","BTCUSD",1726672923054,0.001542,59685.0,59684.0,2.53391794]
["bitfinex","BTCUSD",1726672923270,0.001542,59685.0,59684.0,2.74384764]
["bitfinex","BTCUSD",1726672923693,0.001542,59685.0,59684.0,2.72984764]
["bitfinex","BTCUSD",1726672923924,0.001442,59685.0,59684.0,2.77525788]
["bitfinex","BTCUSD",1726672924148,0.001442,59685.0,59684.0,2.78925788]
["bitfinex","BTCUSD",1726672924413,0.001442,59685.0,59684.0,2.74384764]
["bitfinex","BTCUSD",1726672925494,0.001442,59685.0,59684.0,2.72984764]
["bitfinex","BTCUSD",1726672925923,0.001442,59685.0,59684.0,2.74384764]
["bitfinex","BTCUSD",1726672929638,0.001442,59685.0,59684.0,2.72984764]
["bitfinex","BTCUSD",1726672930105,0.001442,59685.0,59684.0,2.74384764]
["bitfinex","BTCUSD",1726672932981,0.0039514,59704.0,59701.0,0.03]
["bitfinex","BTCUSD",1726672933223,0.0038514,59704.0,59703.0,0.837477]
["bitfinex","BTCUSD",1726672933466,0.0038514,59704.0,59703.0,1.49078264]
["bitfinex","BTCUSD",1726672933914,0.0037514,59704.0,59703.0,1.95577364]
["bitfinex","BTCUSD",1726672934137,0.0037514,59704.0,59703.0,2.22241364]
["bitfinex","BTCUSD",1726672934374,0.0037514,59704.0,59703.0,2.33292534]
["bitfinex","BTCUSD",1726672934658,0.0036514,59704.0,59703.0,2.25801364]
["bitfinex","BTCUSD",1726672934869,0.0036514,59704.0,59703.0,2.35789591]
["bitfinex","BTCUSD",1726672935087,0.0036514,59704.0,59703.0,2.09697364]
["bitfinex","BTCUSD",1726672935327,0.0036514,59704.0,59703.0,1.01070665]
["bitfinex","BTCUSD",1726672935543,0.0036514,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1726672936207,0.0036514,59704.0,59703.0,0.516486]
["bitfinex","BTCUSD",1726672936429,0.0036514,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1726672936889,0.0036514,59704.0,59703.0,0.516486]
["bitfinex","BTCUSD",1726672937163,0.0036514,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1726672937577,0.0036514,59704.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726672937804,0.0036514,59704.0,59698.0,0.335015]
["bitfinex","BTCUSD",1726672938015,0.0036514,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1726672938232,0.0036514,59704.0,59701.0,0.167498]
["bitfinex","BTCUSD",1726672938448,0.0036514,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1726672938885,0.1711454,59704.0,59700.0,0.167503]
["bitfinex","BTCUSD",1726672939089,0.1711454,59704.0,59702.0,0.014]
["bitfinex","BTCUSD",1726672939526,0.0953,59703.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726672939745,0.167505,59700.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726672939948,0.167507,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726672940148,0.167511,59698.0,59692.0,0.1]
["bitfinex","BTCUSD",1726672940365,0.167511,59698.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726672940366,0.0953,59698.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726672940788,0.0953,59698.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672940789,0.335026,59697.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672940956,0.167526,59693.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672941441,0.335043,59694.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672941442,0.167527,59692.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672941657,0.335043,59694.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726672941880,0.167524,59693.0,59689.0,0.167534]
["bitfinex","BTCUSD",1726672942790,0.335026,59697.0,59691.0,0.167527]
["bitfinex","BTCUSD",1726672943015,0.0953,59698.0,59694.0,0.16752]
["bitfinex","BTCUSD",1726672943235,0.0808,59703.0,59697.0,0.335025]
["bitfinex","BTCUSD",1726672943475,0.1675,59702.0,59698.0,0.167507]
["bitfinex","BTCUSD",1726672943694,0.0808,59703.0,59697.0,0.335025]
["bitfinex","BTCUSD",1726672943695,0.167501,59701.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726672944375,0.167501,59701.0,59690.0,0.15526097]
["bitfinex","BTCUSD",1726672944376,0.167516,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726672944591,0.0953,59695.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672944833,0.167522,59694.0,59688.0,0.335073]
["bitfinex","BTCUSD",1726672945055,0.167527,59692.0,59689.0,0.167534]
["bitfinex","BTCUSD",1726672945281,0.167527,59692.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672945282,0.0953,59695.0,59684.0,0.168368]
["bitfinex","BTCUSD",1726672945511,0.335083,59687.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672945730,0.25056097,59695.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672945947,0.167539,59688.0,59684.0,0.168369]
["bitfinex","BTCUSD",1726672946404,0.167544,59686.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672946624,0.02958296,59687.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672946841,0.0791,59689.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672947058,0.0791,59689.0,59685.0,0.33509]
["bitfinex","BTCUSD",1726672947059,0.02958296,59686.0,59685.0,0.33509]
["bitfinex","BTCUSD",1726672947278,0.0791,59689.0,59684.0,0.335918]
["bitfinex","BTCUSD",1726672947535,0.0791,59689.0,59686.0,0.167541]
["bitfinex","BTCUSD",1726672947765,0.02958296,59688.0,59686.0,0.167541]
["bitfinex","BTCUSD",1726672947981,0.02958296,59688.0,59684.0,0.168367]
["bitfinex","BTCUSD",1726672948195,0.02958296,59688.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726672948412,0.02958296,59688.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726672948654,0.02958296,59688.0,59684.0,0.346914]
["bitfinex","BTCUSD",1726672948882,0.02958296,59688.0,59687.0,0.16754]
["bitfinex","BTCUSD",1726672949121,0.02958296,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1726672949336,0.02958296,59688.0,59687.0,0.8410526]
["bitfinex","BTCUSD",1726672949559,0.0953,59695.0,59687.0,0.8410526]
["bitfinex","BTCUSD",1726672949560,0.0953,59695.0,59690.0,0.335062]
["bitfinex","BTCUSD",1726672949784,0.26282,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1726672950117,0.26282,59695.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726672950118,0.19701799,59694.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726672950833,0.19701799,59694.0,59690.0,0.16753]
["bitfinex","BTCUSD",1726672952435,0.02949699,59694.0,59689.0,0.167532]
["bitfinex","BTCUSD",1726672952664,0.02949699,59694.0,59690.0,0.007]
["bitfinex","BTCUSD",1726672952665,0.335058,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726672952892,0.931745,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726672953117,1.346303,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1726672953357,1.172822,59685.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672953584,1.58523664,59685.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672953808,1.61468109,59685.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672954036,1.94977309,59685.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672954293,2.28486509,59685.0,59684.0,0.000821]
["bitfinex","BTCUSD",1726672954509,2.28486509,59685.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726672954510,1.83707597,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726672954774,2.02312964,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726672955018,2.05214868,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726672955238,2.05214868,59673.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672955239,0.167602,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672955481,0.94292064,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672955697,1.97754486,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726672956369,1.35157297,59660.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672956633,2.02415864,59660.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672957131,0.335325,59644.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672957365,0.335311,59647.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672957845,0.167665,59643.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672958534,0.02851364,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672958754,0.167661,59644.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672958976,0.02851364,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672959197,0.49833467,59652.0,59642.0,0.167665]
["bitfinex","BTCUSD",1726672959433,0.167649,59649.0,59641.0,0.1756164]
["bitfinex","BTCUSD",1726672959664,0.167646,59650.0,59642.0,0.00335299]
["bitfinex","BTCUSD",1726672959884,0.1743,59660.0,59642.0,0.00335299]
["bitfinex","BTCUSD",1726672960132,1.16905615,59659.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672960376,0.15526097,59655.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672960609,0.99359597,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672960821,1.58908364,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672961045,1.43382267,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672961282,2.02541764,59642.0,59641.0,0.0079494]
["bitfinex","BTCUSD",1726672961509,0.99369297,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672961730,1.49211964,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672961951,1.52047602,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672963101,1.36521505,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672964248,1.36721505,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672964483,1.36521505,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672964699,1.02984205,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672964923,0.69446905,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672965419,0.35909605,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672965670,0.69446905,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672965923,0.35909605,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672966399,0.69446905,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672966873,1.02984205,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672967106,0.69446905,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672967769,0.35909605,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672967995,0.02835638,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672968439,0.167676,59639.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672968700,0.33073267,59638.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672968921,0.19107232,59638.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726672969588,0.02801865,59638.0,59636.0,0.167682]
["bitfinex","BTCUSD",1726672969834,0.02801865,59638.0,59634.0,0.169331]
["bitfinex","BTCUSD",1726672970085,0.167671,59641.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672970086,0.167672,59641.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672970374,0.02804091,59637.0,59634.0,0.007642]
["bitfinex","BTCUSD",1726672970589,0.49839867,59640.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672970818,0.19576909,59636.0,59634.0,0.011642]
["bitfinex","BTCUSD",1726672971073,0.49839867,59640.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672971074,0.16305367,59640.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672971301,0.02808509,59635.0,59634.0,0.50471]
["bitfinex","BTCUSD",1726672971536,0.02808509,59635.0,59634.0,0.840089]
["bitfinex","BTCUSD",1726672971749,0.0281209,59635.0,59634.0,0.50471]
["bitfinex","BTCUSD",1726672971966,0.5599,59650.0,59640.0,0.335341]
["bitfinex","BTCUSD",1726672972193,0.16305367,59649.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726672972416,0.19117457,59649.0,59638.0,0.335353]
["bitfinex","BTCUSD",1726672972645,0.19117457,59649.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726672972905,0.00164,59641.0,59640.0,0.503016]
["bitfinex","BTCUSD",1726672973124,0.00164,59641.0,59640.0,0.838361]
["bitfinex","BTCUSD",1726672973812,0.00164,59641.0,59640.0,0.503016]
["bitfinex","BTCUSD",1726672974050,0.00164,59641.0,59640.0,0.838361]
["bitfinex","BTCUSD",1726672974264,0.00164,59641.0,59640.0,1.173706]
["bitfinex","BTCUSD",1726672974717,0.00164,59641.0,59640.0,1.44875967]
["bitfinex","BTCUSD",1726672975169,0.00154,59641.0,59640.0,1.78410467]
["bitfinex","BTCUSD",1726672975436,0.466,59656.0,59655.0,0.502891]
["bitfinex","BTCUSD",1726672975658,0.430293,59668.0,59642.0,0.002]
["bitfinex","BTCUSD",1726672975659,0.25144371,59663.0,59651.0,0.23372376]
["bitfinex","BTCUSD",1726672975880,0.0951,59668.0,59654.0,0.335264]
["bitfinex","BTCUSD",1726672976124,0.03,59679.0,59654.0,0.335264]
["bitfinex","BTCUSD",1726672976125,0.09,59685.0,59667.0,0.167595]
["bitfinex","BTCUSD",1726672976382,0.335184,59669.0,59651.0,0.39677743]
["bitfinex","BTCUSD",1726672976617,0.167592,59669.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726672976832,0.02831055,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726672977280,0.167586,59671.0,59665.0,0.1676]
["bitfinex","BTCUSD",1726672977525,0.167586,59671.0,59663.0,0.335216]
["bitfinex","BTCUSD",1726672977526,0.33064067,59671.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726672977746,0.02831055,59670.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726672977968,0.02831055,59670.0,59664.0,0.167605]
["bitfinex","BTCUSD",1726672978412,0.02831055,59670.0,59665.0,0.167602]
["bitfinex","BTCUSD",1726672978870,0.19590055,59670.0,59665.0,0.167602]
["bitfinex","BTCUSD",1726672979492,0.167591,59669.0,59665.0,0.167602]
["bitfinex","BTCUSD",1726672979911,0.02831055,59668.0,59665.0,0.174602]
["bitfinex","BTCUSD",1726672980153,0.167599,59666.0,59665.0,0.007]
["bitfinex","BTCUSD",1726672980379,1.09355067,59666.0,59665.0,0.007]
["bitfinex","BTCUSD",1726672980662,1.48036635,59666.0,59665.0,0.007]
["bitfinex","BTCUSD",1726672980883,0.167633,59654.0,59649.0,0.167644]
["bitfinex","BTCUSD",1726672981119,0.16305367,59665.0,59647.0,0.335304]
["bitfinex","BTCUSD",1726672981332,0.16305367,59665.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726672981333,0.02873315,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726672981566,0.167625,59657.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726672981778,0.502861,59659.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726672981986,0.167623,59658.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726672982204,0.33521,59664.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726672982418,0.16305367,59663.0,59650.0,0.00335241]
["bitfinex","BTCUSD",1726672982640,0.16305367,59663.0,59656.0,0.167625]
["bitfinex","BTCUSD",1726672982641,0.167616,59660.0,59656.0,0.167625]
["bitfinex","BTCUSD",1726672982858,0.167616,59660.0,59654.0,0.16763]
["bitfinex","BTCUSD",1726672983104,0.16762,59659.0,59654.0,0.16763]
["bitfinex","BTCUSD",1726672983321,0.16762,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726672983550,0.335231,59661.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726672983551,0.167616,59660.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726672983764,0.33066167,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1726672983989,0.33066167,59663.0,59643.0,0.16305367]
["bitfinex","BTCUSD",1726672983990,0.16305367,59663.0,59643.0,0.16305367]
["bitfinex","BTCUSD",1726672984205,0.16305367,59663.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726672984481,0.167626,59657.0,59653.0,0.004]
["bitfinex","BTCUSD",1726672984690,0.16305367,59663.0,59653.0,0.167633]
["bitfinex","BTCUSD",1726672984903,0.335242,59659.0,59655.0,0.011]
["bitfinex","BTCUSD",1726672985112,0.335247,59658.0,59655.0,0.011]
["bitfinex","BTCUSD",1726672985365,0.335247,59658.0,59653.0,0.167633]
["bitfinex","BTCUSD",1726672985366,0.167627,59657.0,59653.0,0.167633]
["bitfinex","BTCUSD",1726672986064,0.167616,59661.0,59650.0,0.00082]
["bitfinex","BTCUSD",1726672986313,0.33066967,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726672986521,0.33066967,59661.0,59653.0,0.167633]
["bitfinex","BTCUSD",1726672986522,0.167626,59657.0,59653.0,0.167633]
["bitfinex","BTCUSD",1726672987422,0.167631,59655.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726672987635,0.335234,59660.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726672987846,0.167625,59657.0,59655.0,0.012]
["bitfinex","BTCUSD",1726672988279,0.167627,59656.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726672988502,0.167627,59656.0,59653.0,0.178634]
["bitfinex","BTCUSD",1726672988948,0.167625,59657.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726672989162,0.167625,59657.0,59655.0,0.014]
["bitfinex","BTCUSD",1726672990047,0.49828167,59661.0,59655.0,0.014]
["bitfinex","BTCUSD",1726672990048,0.335233,59660.0,59655.0,0.014]
["bitfinex","BTCUSD",1726672990286,0.167626,59657.0,59655.0,0.014]
["bitfinex","BTCUSD",1726672990502,0.167626,59657.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726672990940,0.167628,59656.0,59653.0,0.179635]
["bitfinex","BTCUSD",1726672991152,0.167628,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726672991370,0.335248,59658.0,59651.0,0.335279]
["bitfinex","BTCUSD",1726672991371,0.167631,59655.0,59651.0,0.16764]
["bitfinex","BTCUSD",1726672991581,0.167627,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726672991799,0.167623,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726672992008,0.167625,59657.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726672992231,0.167629,59656.0,59653.0,0.012]
["bitfinex","BTCUSD",1726672992442,0.167629,59656.0,59653.0,0.179635]
["bitfinex","BTCUSD",1726672993298,0.167633,59654.0,59653.0,0.012]
["bitfinex","BTCUSD",1726672993952,0.167631,59655.0,59653.0,0.012]
["bitfinex","BTCUSD",1726672994167,0.335246,59658.0,59650.0,0.336104]
["bitfinex","BTCUSD",1726672994379,0.167627,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726672995037,0.167631,59655.0,59653.0,0.014]
["bitfinex","BTCUSD",1726672995476,0.167631,59655.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726672995694,0.167631,59655.0,59652.0,0.179637]
["bitfinex","BTCUSD",1726672995906,0.167634,59654.0,59652.0,0.012]
["bitfinex","BTCUSD",1726672997046,0.167634,59654.0,59651.0,0.16764]
["bitfinex","BTCUSD",1726672997270,0.16763,59655.0,59651.0,0.16764]
["bitfinex","BTCUSD",1726672997938,0.16763,59655.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726672998163,0.167628,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726672998410,0.167628,59656.0,59653.0,0.013]
["bitfinex","BTCUSD",1726672998616,0.167628,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726672998828,0.335254,59657.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726672999268,0.167632,59655.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726672999730,0.335256,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726672999731,0.16763,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726672999968,0.167631,59655.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673000183,0.16305367,59661.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726673000393,0.16762,59659.0,59655.0,0.167628]
["bitfinex","BTCUSD",1726673000602,0.335251,59657.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673000830,0.167628,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1726673001047,0.167628,59656.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673001048,0.167628,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673001313,0.167631,59655.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673001542,0.167627,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673001756,0.167627,59656.0,59653.0,0.012]
["bitfinex","BTCUSD",1726673001981,0.167623,59658.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673002204,0.167623,59658.0,59654.0,0.167631]
["bitfinex","BTCUSD",1726673002420,0.33524,59659.0,59652.0,0.01282]
["bitfinex","BTCUSD",1726673002421,0.167628,59656.0,59652.0,0.01282]
["bitfinex","BTCUSD",1726673002634,0.167624,59658.0,59653.0,0.33527]
["bitfinex","BTCUSD",1726673002882,0.16762,59659.0,59656.0,0.167626]
["bitfinex","BTCUSD",1726673003103,0.167619,59659.0,59655.0,0.16763]
["bitfinex","BTCUSD",1726673003316,0.335234,59660.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726673003541,0.167623,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726673004244,0.167624,59657.0,59654.0,0.167632]
["bitfinex","BTCUSD",1726673004496,0.167624,59657.0,59652.0,0.01382]
["bitfinex","BTCUSD",1726673004497,0.335252,59657.0,59652.0,0.01382]
["bitfinex","BTCUSD",1726673004712,0.167631,59655.0,59652.0,0.181458]
["bitfinex","BTCUSD",1726673004931,0.335252,59657.0,59652.0,0.181458]
["bitfinex","BTCUSD",1726673004932,0.167628,59656.0,59652.0,0.181458]
["bitfinex","BTCUSD",1726673005181,0.167629,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673005468,0.167628,59656.0,59652.0,0.168458]
["bitfinex","BTCUSD",1726673005693,0.24585367,59662.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673005910,0.167617,59660.0,59657.0,0.167624]
["bitfinex","BTCUSD",1726673006123,0.167617,59660.0,59656.0,0.178627]
["bitfinex","BTCUSD",1726673006366,0.16762,59659.0,59656.0,0.178627]
["bitfinex","BTCUSD",1726673006587,0.19622117,59659.0,59655.0,0.16763]
["bitfinex","BTCUSD",1726673006851,0.02860117,59659.0,59656.0,0.167625]
["bitfinex","BTCUSD",1726673007075,0.02860117,59659.0,59652.0,0.01282]
["bitfinex","BTCUSD",1726673007302,0.36384217,59659.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726673007529,0.167628,59656.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726673007757,0.167628,59656.0,59652.0,0.348095]
["bitfinex","BTCUSD",1726673007974,0.335255,59656.0,59652.0,0.01282]
["bitfinex","BTCUSD",1726673008191,0.167636,59653.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673008418,0.83818,59653.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673008660,1.09843367,59653.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673008917,1.48531884,59653.0,59652.0,0.00082]
["bitfinex","BTCUSD",1726673009160,1.058407,59651.0,59650.0,0.00082]
["bitfinex","BTCUSD",1726673009402,0.503059,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673010061,0.8669496,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673011229,1.2023226,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673011661,1.46537627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673011667,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673012347,2.15959651,59635.0,59634.0,0.012642]
["bitfinex","BTCUSD",1726673012569,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673012802,2.15959651,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673012803,1.82422351,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673013032,1.64557627,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673013255,1.64557627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673013697,1.64557627,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673014392,1.80122351,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673015047,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673015494,2.49496951,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673015929,2.49696951,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673016136,2.50096951,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673016354,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673016578,2.17379893,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673017050,2.16359651,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673018170,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673018596,2.16359651,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673018807,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673019226,2.16359651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673020068,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673021587,2.16359651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673021805,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673022252,2.16259651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673023176,2.00694927,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673024471,1.64857627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673024717,1.64557627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673024936,1.64757627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673025379,1.54557627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673025614,1.82522351,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673026077,2.16059651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673026290,2.16059651,59635.0,59634.0,0.003642]
["bitfinex","BTCUSD",1726673027799,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673028159,2.16059651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673028945,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673029199,2.19559651,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673029634,2.18959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673030057,2.19980739,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673030982,2.20480739,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673031224,2.19980739,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673031660,2.20480739,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673031867,2.19980739,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673032337,2.20480739,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673034968,2.19459651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673035189,1.82922351,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673035397,1.67357627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673035607,1.65057627,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673035837,1.82922351,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673036068,1.82422351,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673036285,2.15959651,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673036502,2.17692961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673037156,1.84155661,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673037592,2.17892961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673037812,2.17692961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673038029,2.18192961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673038445,2.17692961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673038887,2.18092961,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673040694,2.18102489,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673042883,2.51639789,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673043102,2.54639789,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673043323,2.21103366,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673043773,2.21103366,59635.0,59634.0,0.001742]
["bitfinex","BTCUSD",1726673046445,2.54640666,59635.0,59634.0,0.001742]
["bitfinex","BTCUSD",1726673046673,2.21115839,59635.0,59634.0,0.001742]
["bitfinex","BTCUSD",1726673047115,2.54653165,59635.0,59634.0,0.001742]
["bitfinex","BTCUSD",1726673047578,2.21115865,59635.0,59634.0,0.001742]
["bitfinex","BTCUSD",1726673047842,2.18115865,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673048522,2.17715865,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673048754,2.18215865,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673050084,2.16449651,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673050326,2.17708424,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673050557,2.18108424,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673050773,2.17708424,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673051201,2.18808424,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673051427,2.17708424,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673051659,2.18108424,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673053477,2.18105983,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673054599,1.84568683,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673054820,1.48683959,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673055041,1.38283959,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673055288,1.41483959,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673055500,1.8505073,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673055945,1.96834984,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673056390,1.94331259,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673056601,1.97331259,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673056802,1.96431259,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673056965,1.96834512,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673057444,2.51220338,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673057634,2.3717182,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673057852,2.39803173,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673058052,2.38803173,59635.0,59634.0,0.001642]
["bitfinex","BTCUSD",1726673058261,2.39803173,59635.0,59634.0,0.002642]
["bitfinex","BTCUSD",1726673059148,1.874705,59630.0,59629.0,0.00082]
["bitfinex","BTCUSD",1726673059361,2.45850184,59630.0,59629.0,0.00082]
["bitfinex","BTCUSD",1726673059588,2.66458545,59630.0,59629.0,0.00082]
["bitfinex","BTCUSD",1726673059791,2.66458545,59630.0,59624.0,0.000821]
["bitfinex","BTCUSD",1726673059792,2.059832,59626.0,59624.0,0.000821]
["bitfinex","BTCUSD",1726673059996,2.39612884,59626.0,59624.0,0.000821]
["bitfinex","BTCUSD",1726673060200,2.49062884,59626.0,59624.0,0.000821]
["bitfinex","BTCUSD",1726673060419,2.51410265,59626.0,59624.0,0.000821]
["bitfinex","BTCUSD",1726673060636,2.51410265,59626.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726673060637,0.197737,59617.0,59616.0,0.000821]
["bitfinex","BTCUSD",1726673060849,0.335536,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673061061,2.06961794,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673061486,1.992729,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673062126,1.996729,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673062337,1.992729,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673062765,2.000729,59606.0,59605.0,0.0081274]
["bitfinex","BTCUSD",1726673064125,1.99269603,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673064559,1.99669603,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673064774,1.99269603,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673065220,2.00069603,59606.0,59605.0,0.0081274]
["bitfinex","BTCUSD",1726673065447,1.99269603,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673065897,2.00469603,59606.0,59605.0,0.0081274]
["bitfinex","BTCUSD",1726673066124,1.99269603,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673067479,1.99263616,59606.0,59605.0,0.0071274]
["bitfinex","BTCUSD",1726673069258,2.00063616,59606.0,59605.0,0.0081274]
["bitfinex","BTCUSD",1726673069707,1.66510016,59606.0,59605.0,0.0081274]
["bitfinex","BTCUSD",1726673070355,1.66510016,59606.0,59605.0,0.0089474]
["bitfinex","BTCUSD",1726673070653,1.65710016,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673070921,1.66110016,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673071133,0.20807692,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673071353,0.04502325,59606.0,59605.0,0.1757184]
["bitfinex","BTCUSD",1726673071572,0.04502325,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673072011,0.04502325,59606.0,59605.0,0.5112604]
["bitfinex","BTCUSD",1726673072240,0.04102325,59606.0,59605.0,0.6107604]
["bitfinex","BTCUSD",1726673072487,0.01763067,59606.0,59605.0,0.6107604]
["bitfinex","BTCUSD",1726673072722,0.01763067,59606.0,59605.0,0.6117604]
["bitfinex","BTCUSD",1726673072995,0.01763067,59606.0,59605.0,0.9463024]
["bitfinex","BTCUSD",1726673073498,0.01763067,59606.0,59605.0,0.9493024]
["bitfinex","BTCUSD",1726673073761,0.335494,59614.0,59607.0,0.167762]
["bitfinex","BTCUSD",1726673074021,0.18524429,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673074515,0.01747629,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673074774,0.02329849,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673075015,0.01747629,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673075251,0.04077478,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673075487,0.01747629,59606.0,59605.0,0.1104474]
["bitfinex","BTCUSD",1726673075969,0.02425942,59606.0,59605.0,0.1194474]
["bitfinex","BTCUSD",1726673076225,0.01847629,59606.0,59605.0,0.1194474]
["bitfinex","BTCUSD",1726673076471,0.04173571,59606.0,59605.0,0.1194474]
["bitfinex","BTCUSD",1726673076988,0.04173571,59606.0,59605.0,0.2872184]
["bitfinex","BTCUSD",1726673077226,0.02425942,59606.0,59605.0,0.6227604]
["bitfinex","BTCUSD",1726673077462,0.04179496,59606.0,59605.0,0.6227604]
["bitfinex","BTCUSD",1726673077966,0.04179496,59606.0,59605.0,0.2872184]
["bitfinex","BTCUSD",1726673078984,0.04179496,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673078985,0.86379987,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673079258,0.37261663,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673079724,0.70815263,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673079960,0.37261663,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673080435,0.70815263,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673080697,0.69061709,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673080953,0.70811403,59606.0,59605.0,0.0199474]
["bitfinex","BTCUSD",1726673081192,0.70711403,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673081681,0.70711403,59606.0,59605.0,0.0089474]
["bitfinex","BTCUSD",1726673081924,0.70711403,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673082161,0.04175636,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673082408,0.54506036,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673083856,0.88059636,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673084301,1.51733633,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673084582,1.55779864,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673084796,1.89333464,59606.0,59605.0,0.0149474]
["bitfinex","BTCUSD",1726673085009,1.89233464,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673085475,1.53479864,59606.0,59605.0,0.0159474]
["bitfinex","BTCUSD",1726673085692,1.3791514,59606.0,59605.0,0.0159474]
["bitfinex","BTCUSD",1726673086215,1.3781514,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673086643,1.3831514,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673086869,0.04072173,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673087533,0.04072173,59606.0,59605.0,0.1757184]
["bitfinex","BTCUSD",1726673088017,0.04072173,59606.0,59605.0,1.00580471]
["bitfinex","BTCUSD",1726673088234,0.02325942,59606.0,59605.0,0.8468024]
["bitfinex","BTCUSD",1726673088462,0.001642,59612.0,59608.0,0.16776]
["bitfinex","BTCUSD",1726673088689,0.18527357,59611.0,59607.0,0.167763]
["bitfinex","BTCUSD",1726673088928,0.01751757,59611.0,59605.0,0.0089474]
["bitfinex","BTCUSD",1726673089142,0.167759,59609.0,59605.0,0.1767184]
["bitfinex","BTCUSD",1726673089363,0.01751757,59608.0,59605.0,0.1767184]
["bitfinex","BTCUSD",1726673089841,0.01751757,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726673090307,0.01750854,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726673091672,0.01750854,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726673091891,0.001642,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673092118,0.01915145,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673092358,0.01915145,59612.0,59609.0,0.167757]
["bitfinex","BTCUSD",1726673092570,0.01750945,59611.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726673093222,0.01750945,59611.0,59610.0,0.50327]
["bitfinex","BTCUSD",1726673093440,0.01750945,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726673093674,0.001642,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673094115,0.01917832,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673094326,0.04238201,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673094548,0.01917832,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673094783,0.04238201,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673094994,0.01917832,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673095219,0.04238201,59612.0,59609.0,0.167757]
["bitfinex","BTCUSD",1726673095443,0.02017832,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673095661,0.002642,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673095884,0.02020773,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673096122,0.02020773,59612.0,59611.0,0.179754]
["bitfinex","BTCUSD",1726673096349,0.18795873,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673096570,0.88216642,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673096788,0.88216642,59612.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726673096789,0.167758,59610.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726673097002,0.01756573,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726673097228,0.01756573,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673097491,0.02320369,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673097710,0.04076942,59608.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726673098663,0.167768,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673098894,0.01756573,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673099128,0.20869303,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673099343,0.04092503,59606.0,59605.0,0.1757184]
["bitfinex","BTCUSD",1726673099789,0.04092503,59606.0,59605.0,0.8468024]
["bitfinex","BTCUSD",1726673100466,0.01756573,59606.0,59605.0,0.8468024]
["bitfinex","BTCUSD",1726673100679,0.001642,59612.0,59610.0,0.167757]
["bitfinex","BTCUSD",1726673100680,0.01756573,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1726673100922,0.01755896,59611.0,59610.0,0.167755]
["bitfinex","BTCUSD",1726673101420,0.04091759,59611.0,59610.0,0.838783]
["bitfinex","BTCUSD",1726673101635,0.02335863,59611.0,59610.0,0.503269]
["bitfinex","BTCUSD",1726673101858,0.01757364,59611.0,59610.0,0.838783]
["bitfinex","BTCUSD",1726673102079,0.01757364,59611.0,59610.0,0.503269]
["bitfinex","BTCUSD",1726673102518,0.01757364,59611.0,59605.0,0.0189474]
["bitfinex","BTCUSD",1726673102732,0.01757364,59610.0,59607.0,0.33553]
["bitfinex","BTCUSD",1726673102946,0.001642,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673103131,0.01925122,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726673104967,0.001642,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726673105203,0.01923487,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726673105418,0.02023487,59612.0,59611.0,0.84977]
["bitfinex","BTCUSD",1726673106726,0.01923487,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726673107173,0.02023487,59612.0,59611.0,0.84977]
["bitfinex","BTCUSD",1726673108737,0.02023487,59612.0,59611.0,1.264678]
["bitfinex","BTCUSD",1726673108738,0.002642,59612.0,59611.0,1.264678]
["bitfinex","BTCUSD",1726673109034,0.02025606,59612.0,59611.0,1.266678]
["bitfinex","BTCUSD",1726673109289,0.02025606,59612.0,59611.0,1.42973167]
["bitfinex","BTCUSD",1726673109957,0.02025606,59612.0,59611.0,1.42773167]
["bitfinex","BTCUSD",1726673111534,0.02025606,59612.0,59611.0,0.92917]
["bitfinex","BTCUSD",1726673111734,0.02025606,59612.0,59611.0,1.185278]
["bitfinex","BTCUSD",1726673112174,0.02025606,59612.0,59611.0,0.84977]
["bitfinex","BTCUSD",1726673115663,0.02031564,59612.0,59611.0,0.84977]
["bitfinex","BTCUSD",1726673115880,0.02031573,59612.0,59611.0,0.84977]
["bitfinex","BTCUSD",1726673116602,0.02031573,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673117728,0.02031573,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673118164,0.02031573,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673119032,0.02031573,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673119279,0.02034219,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673119466,0.002642,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673119712,0.02034074,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673119935,0.02034074,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673121046,0.02034074,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673121930,0.02034074,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673122345,0.02034074,59612.0,59611.0,1.185178]
["bitfinex","BTCUSD",1726673123260,0.02034074,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673124391,0.02034074,59612.0,59611.0,0.514162]
["bitfinex","BTCUSD",1726673124833,0.03995734,59612.0,59611.0,0.514162]
["bitfinex","BTCUSD",1726673125267,0.03995734,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673125268,0.02034074,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673125692,0.02034074,59612.0,59611.0,0.514162]
["bitfinex","BTCUSD",1726673126120,0.03995734,59612.0,59611.0,0.514162]
["bitfinex","BTCUSD",1726673128480,0.03995734,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673128896,0.02034074,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673129110,0.002642,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673129375,0.02046353,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673129803,0.02046353,59612.0,59611.0,0.85992651]
["bitfinex","BTCUSD",1726673130015,0.02046353,59612.0,59611.0,0.84967]
["bitfinex","BTCUSD",1726673130457,0.02046353,59612.0,59611.0,1.34282524]
["bitfinex","BTCUSD",1726673131131,0.02036353,59612.0,59611.0,2.24207984]
["bitfinex","BTCUSD",1726673131360,0.02036353,59612.0,59611.0,1.93170815]
["bitfinex","BTCUSD",1726673131571,0.02023503,59612.0,59611.0,1.50387891]
["bitfinex","BTCUSD",1726673131780,0.02023503,59612.0,59611.0,1.60445869]
["bitfinex","BTCUSD",1726673132319,0.002542,59612.0,59611.0,1.60645869]
["bitfinex","BTCUSD",1726673132526,0.02024957,59612.0,59611.0,1.63159952]
["bitfinex","BTCUSD",1726673133155,0.02024957,59612.0,59611.0,1.63041952]
["bitfinex","BTCUSD",1726673134467,0.02024957,59612.0,59611.0,1.63241952]
["bitfinex","BTCUSD",1726673134907,0.02014957,59612.0,59611.0,1.63241952]
["bitfinex","BTCUSD",1726673135354,0.02014957,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673135574,0.02018304,59612.0,59611.0,0.179574]
["bitfinex","BTCUSD",1726673135858,0.02018304,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673136072,0.63594335,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673136288,0.61623604,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673136504,0.63594335,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673137156,1.13449902,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673137382,1.29014626,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673139889,1.13449902,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673140570,1.13349902,59612.0,59611.0,0.00082]
["bitfinex","BTCUSD",1726673140787,1.13449902,59612.0,59611.0,0.01082]
["bitfinex","BTCUSD",1726673141232,1.13349902,59612.0,59611.0,0.00082]
["bitfinex","BTCUSD",1726673141453,1.13349902,59612.0,59611.0,0.00482]
["bitfinex","BTCUSD",1726673142822,1.13349902,59612.0,59611.0,0.00082]
["bitfinex","BTCUSD",1726673143255,1.13449241,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673143917,0.46348841,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673144141,0.79899041,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673144367,1.13449241,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673145047,1.11675798,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673145265,1.13451269,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673145922,0.79901069,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673146364,0.13270402,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673146581,0.30045502,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673147409,0.63595702,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673147687,0.30045502,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673147920,1.13451269,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673148621,1.13460325,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673148858,1.82860725,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673149805,1.92860725,59612.0,59611.0,0.00582]
["bitfinex","BTCUSD",1726673150268,1.92860725,59612.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673150269,1.197376,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673150484,1.61267691,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673150705,1.63205621,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673150923,1.6500469,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673152293,1.90965126,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673152749,2.1652985,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673153196,2.17525329,59606.0,59605.0,0.0079474]
["bitfinex","BTCUSD",1726673153662,2.17525329,59606.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673153663,1.174593,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673153883,1.6030002,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673154106,1.64526874,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673154780,2.05816674,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673156141,1.72256874,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673157257,1.2113235,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673157933,0.7839255,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673158158,0.3710275,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673158382,0.7066255,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673158612,0.68571921,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673158843,0.36797161,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673159083,0.21117261,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673159316,0.04811894,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673160239,0.03711894,59595.0,59594.0,0.00082]
["bitfinex","BTCUSD",1726673160490,0.03711894,59595.0,59594.0,0.168622]
["bitfinex","BTCUSD",1726673160739,0.03711894,59595.0,59594.0,0.508226]
["bitfinex","BTCUSD",1726673160985,0.167771,59605.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726673161231,0.18087444,59604.0,59598.0,0.335581]
["bitfinex","BTCUSD",1726673161701,0.01782077,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673161702,0.01782077,59603.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726673161955,0.16778,59602.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726673162216,0.01782077,59601.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726673162481,0.16305367,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726673162482,0.01782077,59600.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726673162785,0.335546,59605.0,59599.0,0.335576]
["bitfinex","BTCUSD",1726673162786,0.167771,59605.0,59599.0,0.335576]
["bitfinex","BTCUSD",1726673163068,0.01783746,59604.0,59596.0,0.335588]
["bitfinex","BTCUSD",1726673163292,0.33081867,59607.0,59596.0,0.335588]
["bitfinex","BTCUSD",1726673163519,0.01778271,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673163756,0.01778071,59605.0,59601.0,0.15564724]
["bitfinex","BTCUSD",1726673163989,0.001,59603.0,59602.0,1.176456]
["bitfinex","BTCUSD",1726673164219,0.001442,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673164435,0.001442,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673164436,0.0191527,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673166715,0.0191527,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726673167157,0.02002919,59612.0,59611.0,0.84777]
["bitfinex","BTCUSD",1726673167399,0.02002919,59612.0,59611.0,1.183278]
["bitfinex","BTCUSD",1726673167611,0.002342,59612.0,59611.0,1.183278]
["bitfinex","BTCUSD",1726673169648,0.002342,59612.0,59611.0,1.520786]
["bitfinex","BTCUSD",1726673169862,0.002242,59612.0,59611.0,1.68383967]
["bitfinex","BTCUSD",1726673170962,0.002242,59612.0,59611.0,0.84777]
["bitfinex","BTCUSD",1726673171429,0.002242,59612.0,59611.0,0.009]
["bitfinex","BTCUSD",1726673171644,0.001242,59612.0,59606.0,0.335536]
["bitfinex","BTCUSD",1726673171864,0.002242,59612.0,59611.0,0.012]
["bitfinex","BTCUSD",1726673172127,0.002242,59612.0,59611.0,0.515262]
["bitfinex","BTCUSD",1726673172369,0.002242,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673172370,0.001242,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673172637,0.001242,59612.0,59611.0,0.85077]
["bitfinex","BTCUSD",1726673172638,0.002242,59612.0,59611.0,0.85077]
["bitfinex","BTCUSD",1726673173172,0.002242,59612.0,59611.0,0.179754]
["bitfinex","BTCUSD",1726673173428,0.002242,59612.0,59611.0,0.515262]
["bitfinex","BTCUSD",1726673173906,0.002242,59612.0,59611.0,0.85077]
["bitfinex","BTCUSD",1726673174653,0.001242,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673174904,0.001242,59612.0,59611.0,0.181754]
["bitfinex","BTCUSD",1726673175145,0.001242,59612.0,59611.0,0.517262]
["bitfinex","BTCUSD",1726673175389,0.001242,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673175632,0.001242,59612.0,59611.0,0.516262]
["bitfinex","BTCUSD",1726673176111,0.001242,59612.0,59611.0,0.85177]
["bitfinex","BTCUSD",1726673176873,0.001242,59612.0,59611.0,0.516262]
["bitfinex","BTCUSD",1726673177362,0.001142,59612.0,59611.0,0.85177]
["bitfinex","BTCUSD",1726673177580,0.001142,59612.0,59611.0,0.516262]
["bitfinex","BTCUSD",1726673178995,0.001142,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673179866,0.001142,59612.0,59611.0,0.85277]
["bitfinex","BTCUSD",1726673179867,0.02179699,59612.0,59611.0,0.85277]
["bitfinex","BTCUSD",1726673180090,0.002142,59612.0,59611.0,0.85277]
["bitfinex","BTCUSD",1726673180579,0.002142,59612.0,59611.0,0.85359]
["bitfinex","BTCUSD",1726673181224,0.001142,59612.0,59611.0,0.83959]
["bitfinex","BTCUSD",1726673181659,0.002142,59612.0,59611.0,0.85359]
["bitfinex","BTCUSD",1726673181882,0.002142,59612.0,59611.0,1.189098]
["bitfinex","BTCUSD",1726673184799,0.002142,59612.0,59611.0,1.175098]
["bitfinex","BTCUSD",1726673184800,0.001142,59612.0,59611.0,1.175098]
["bitfinex","BTCUSD",1726673185226,0.002142,59612.0,59611.0,1.189098]
["bitfinex","BTCUSD",1726673185433,0.002142,59612.0,59611.0,1.191098]
["bitfinex","BTCUSD",1726673186762,0.002142,59612.0,59611.0,1.189098]
["bitfinex","BTCUSD",1726673188336,0.002142,59612.0,59611.0,0.85359]
["bitfinex","BTCUSD",1726673188568,0.002142,59612.0,59611.0,1.189098]
["bitfinex","BTCUSD",1726673190081,0.002142,59612.0,59611.0,0.85359]
["bitfinex","BTCUSD",1726673191278,0.002142,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673191724,0.01972486,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673191971,0.03947491,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673192192,0.01972486,59612.0,59611.0,0.182574]
["bitfinex","BTCUSD",1726673192427,0.01972486,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673192654,0.01972486,59612.0,59611.0,0.182574]
["bitfinex","BTCUSD",1726673192859,0.03947491,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673193066,0.002142,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673193280,0.01972043,59612.0,59611.0,0.85359]
["bitfinex","BTCUSD",1726673196353,0.01972043,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673198172,0.03944605,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673198383,0.01972043,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673198862,0.03944605,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673199093,0.01972043,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673199311,0.03944605,59612.0,59611.0,0.518082]
["bitfinex","BTCUSD",1726673199535,0.52297343,59612.0,59611.0,0.01482]
["bitfinex","BTCUSD",1726673199744,0.54269905,59612.0,59611.0,0.01482]
["bitfinex","BTCUSD",1726673200416,1.45265672,59612.0,59611.0,0.01482]
["bitfinex","BTCUSD",1726673201560,1.57135672,59612.0,59611.0,0.01482]
["bitfinex","BTCUSD",1726673202042,2.00585872,59612.0,59611.0,0.00082]
["bitfinex","BTCUSD",1726673202265,2.00585872,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673202266,2.00685872,59612.0,59611.0,0.01182]
["bitfinex","BTCUSD",1726673202492,1.03844,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673202712,1.69271691,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673202942,1.72977048,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673205424,1.73177048,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673206576,1.7121067,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673206797,1.7151067,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673207039,1.73276022,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673208341,1.72976022,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673208584,1.73176022,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673209020,1.72976022,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673209246,1.73176022,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673209873,1.73177381,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673210136,1.7141067,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673210365,1.7317738,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673211038,1.21755056,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673211477,1.21755648,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673212604,1.37320372,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673212877,1.39620372,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673213084,1.72977972,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673213297,1.73077972,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673213509,1.72976829,59599.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673213936,1.72976829,59599.0,59598.0,0.001821]
["bitfinex","BTCUSD",1726673214388,1.39419229,59599.0,59598.0,0.001821]
["bitfinex","BTCUSD",1726673214824,1.72976829,59599.0,59598.0,0.001821]
["bitfinex","BTCUSD",1726673215687,0.87996905,59599.0,59598.0,0.001821]
["bitfinex","BTCUSD",1726673215908,0.03705138,59599.0,59598.0,0.169611]
["bitfinex","BTCUSD",1726673216127,0.03705138,59599.0,59598.0,1.176354]
["bitfinex","BTCUSD",1726673216351,0.01938979,59599.0,59598.0,1.18650155]
["bitfinex","BTCUSD",1726673216570,0.167755,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673216820,0.001142,59612.0,59602.0,0.335555]
["bitfinex","BTCUSD",1726673216821,0.01754723,59610.0,59602.0,0.335555]
["bitfinex","BTCUSD",1726673217039,0.001142,59612.0,59608.0,0.335522]
["bitfinex","BTCUSD",1726673217260,0.01914401,59609.0,59608.0,0.503284]
["bitfinex","BTCUSD",1726673217472,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673217897,0.02028601,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673218104,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673218313,0.02028601,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673218528,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673218734,0.02028601,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673218943,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673219147,0.02028601,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673219432,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673219641,0.001142,59612.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673219642,0.167758,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673219858,0.167756,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673220077,0.167756,59611.0,59608.0,0.004]
["bitfinex","BTCUSD",1726673220078,0.01957404,59609.0,59608.0,0.004]
["bitfinex","BTCUSD",1726673220289,0.167756,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673220507,0.01957404,59609.0,59604.0,0.335546]
["bitfinex","BTCUSD",1726673220724,0.16305367,59610.0,59598.0,0.01096855]
["bitfinex","BTCUSD",1726673220937,0.335531,59607.0,59598.0,0.01096855]
["bitfinex","BTCUSD",1726673221190,0.167769,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726673221444,0.16305367,59607.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673221658,0.0195717,59605.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673221879,0.16305367,59607.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673221880,0.167768,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673222099,0.0195717,59604.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673222316,0.167773,59605.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673222527,0.335537,59606.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673222528,0.0195717,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673222743,0.167774,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673222958,0.0195717,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673223180,0.167774,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726673223393,0.167774,59604.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673223394,0.1873547,59601.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673223604,0.167783,59601.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673223818,0.0195717,59600.0,59598.0,0.008821]
["bitfinex","BTCUSD",1726673224026,0.0195717,59600.0,59598.0,0.000821]
["bitfinex","BTCUSD",1726673224239,0.0195717,59600.0,59598.0,0.168611]
["bitfinex","BTCUSD",1726673224925,0.16778,59602.0,59598.0,0.168611]
["bitfinex","BTCUSD",1726673225143,0.0195717,59599.0,59598.0,0.179611]
["bitfinex","BTCUSD",1726673225364,0.001,59600.0,59598.0,0.179611]
["bitfinex","BTCUSD",1726673225575,0.0195717,59599.0,59598.0,0.179611]
["bitfinex","BTCUSD",1726673225812,0.0195717,59599.0,59598.0,0.515192]
["bitfinex","BTCUSD",1726673226030,0.0195717,59599.0,59598.0,0.850773]
["bitfinex","BTCUSD",1726673226258,0.001,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726673227163,0.167763,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726673227449,0.18262537,59607.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726673227660,0.18262537,59607.0,59599.0,0.335576]
["bitfinex","BTCUSD",1726673227661,0.167768,59606.0,59602.0,0.167777]
["bitfinex","BTCUSD",1726673227886,0.35039037,59607.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726673228113,0.33081867,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673228357,0.0195717,59606.0,59602.0,0.503334]
["bitfinex","BTCUSD",1726673228562,0.1873407,59606.0,59602.0,0.167776]
["bitfinex","BTCUSD",1726673228804,0.0195717,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673229000,0.0195717,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673229001,0.01747872,59605.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673229239,0.01747872,59604.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673229459,0.01747872,59603.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673229665,0.01747872,59603.0,59602.0,0.503337]
["bitfinex","BTCUSD",1726673229894,0.03705042,59603.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726673230132,0.03705042,59603.0,59602.0,0.503337]
["bitfinex","BTCUSD",1726673230133,0.01747324,59603.0,59602.0,0.503337]
["bitfinex","BTCUSD",1726673230358,0.03704494,59603.0,59602.0,0.838896]
["bitfinex","BTCUSD",1726673230568,0.01747324,59603.0,59602.0,0.838896]
["bitfinex","BTCUSD",1726673230755,0.01747324,59603.0,59602.0,0.845896]
["bitfinex","BTCUSD",1726673231202,0.001,59606.0,59602.0,1.181455]
["bitfinex","BTCUSD",1726673231414,0.001,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726673232034,0.001142,59612.0,59609.0,0.335519]
["bitfinex","BTCUSD",1726673232258,0.01943229,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1726673232727,0.01943229,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1726673233160,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673233381,0.001142,59612.0,59607.0,0.335526]
["bitfinex","BTCUSD",1726673233599,0.001142,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673234069,0.001142,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673235213,0.001142,59612.0,59610.0,0.011]
["bitfinex","BTCUSD",1726673235339,0.001142,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673235565,0.002142,59612.0,59611.0,0.513262]
["bitfinex","BTCUSD",1726673235987,0.002142,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673235988,0.16519567,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673236195,0.33294667,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673236402,0.66844867,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673236843,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673237055,0.002142,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673237262,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673237496,0.002142,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673237700,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673239646,0.002142,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673239931,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673241920,0.002142,59612.0,59611.0,0.513262]
["bitfinex","BTCUSD",1726673242132,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673242561,0.0216176,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673242774,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673242989,0.0216176,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673243207,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673243424,0.0216176,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673243648,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673244284,0.0216176,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673244499,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673244717,0.0216176,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673244949,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673245159,0.02167921,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673245368,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673245584,0.02167921,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673245815,0.002142,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673246291,0.02167921,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673246730,0.02167921,59612.0,59611.0,0.177754]
["bitfinex","BTCUSD",1726673247407,0.52493221,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673247649,1.11608788,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673249874,0.44508388,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673250102,0.18473288,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673250334,0.35248388,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673251892,1.02348788,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673252114,0.68798588,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673252566,0.35248388,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673252999,0.02167921,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673253211,0.18943021,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673254917,0.02167921,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673255201,0.18943021,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673255472,0.86043421,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673255698,1.02348788,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673255914,1.35898988,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1726673257152,1.174278,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673257407,1.36614121,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673257641,1.38561703,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673258218,0.01947582,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673259275,0.04841604,59611.0,59610.0,0.171577]
["bitfinex","BTCUSD",1726673260728,0.04841604,59611.0,59610.0,0.84595996]
["bitfinex","BTCUSD",1726673260947,0.04841604,59611.0,59610.0,0.844605]
["bitfinex","BTCUSD",1726673261164,0.001142,59612.0,59611.0,0.84077]
["bitfinex","BTCUSD",1726673261382,0.001142,59612.0,59611.0,1.33192524]
["bitfinex","BTCUSD",1726673261602,0.001142,59612.0,59611.0,1.45769714]
["bitfinex","BTCUSD",1726673262698,0.001042,59612.0,59611.0,2.90075624]
["bitfinex","BTCUSD",1726673262930,0.001042,59612.0,59611.0,3.06380991]
["bitfinex","BTCUSD",1726673263185,0.001042,59612.0,59611.0,3.07374204]
["bitfinex","BTCUSD",1726673263634,0.001042,59612.0,59611.0,3.40925004]
["bitfinex","BTCUSD",1726673263858,0.001942,59612.0,59611.0,3.52125004]
["bitfinex","BTCUSD",1726673264784,0.000942,59612.0,59611.0,3.50925004]
["bitfinex","BTCUSD",1726673265031,0.001942,59612.0,59611.0,3.52325004]
["bitfinex","BTCUSD",1726673265471,0.001942,59612.0,59611.0,3.24631104]
["bitfinex","BTCUSD",1726673265713,0.001942,59612.0,59611.0,3.33631104]
["bitfinex","BTCUSD",1726673265941,0.635326,59635.0,59611.0,3.33631104]
["bitfinex","BTCUSD",1726673265942,0.00164,59635.0,59634.0,1.173826]
["bitfinex","BTCUSD",1726673266190,0.00164,59635.0,59634.0,2.91621591]
["bitfinex","BTCUSD",1726673266412,0.0055914,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1726673266637,0.0055914,59650.0,59649.0,0.65858824]
["bitfinex","BTCUSD",1726673266855,0.02534204,59650.0,59649.0,0.99388224]
["bitfinex","BTCUSD",1726673267091,0.0054914,59650.0,59649.0,1.79919291]
["bitfinex","BTCUSD",1726673267333,0.0054914,59650.0,59649.0,2.06272494]
["bitfinex","BTCUSD",1726673267867,0.0054914,59650.0,59649.0,2.06072494]
["bitfinex","BTCUSD",1726673268119,0.0054914,59650.0,59649.0,0.84829303]
["bitfinex","BTCUSD",1726673268612,0.0064914,59650.0,59649.0,0.514941]
["bitfinex","BTCUSD",1726673269128,0.0064914,59650.0,59649.0,0.850235]
["bitfinex","BTCUSD",1726673269370,0.0064914,59650.0,59649.0,0.514941]
["bitfinex","BTCUSD",1726673269896,0.0064914,59650.0,59649.0,0.850235]
["bitfinex","BTCUSD",1726673270144,0.0054914,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1726673270390,0.0054914,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1726673270656,0.0054914,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1726673270920,0.0054914,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1726673271984,0.0054914,59650.0,59649.0,0.516941]
["bitfinex","BTCUSD",1726673272930,0.0054914,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1726673273376,0.0054914,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1726673273592,0.0054914,59650.0,59649.0,0.516941]
["bitfinex","BTCUSD",1726673273830,0.0054914,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1726673274267,0.0054914,59650.0,59649.0,0.516941]
["bitfinex","BTCUSD",1726673274893,0.0054914,59650.0,59649.0,0.852235]
["bitfinex","BTCUSD",1726673282912,0.0054914,59650.0,59649.0,0.840235]
["bitfinex","BTCUSD",1726673283146,0.0054914,59650.0,59649.0,1.46858267]
["bitfinex","BTCUSD",1726673283413,0.0053914,59650.0,59649.0,2.46668467]
["bitfinex","BTCUSD",1726673283682,0.0053914,59650.0,59649.0,2.78797867]
["bitfinex","BTCUSD",1726673283949,0.0053914,59650.0,59649.0,2.80197867]
["bitfinex","BTCUSD",1726673284442,0.0053914,59650.0,59649.0,2.78797867]
["bitfinex","BTCUSD",1726673284916,0.00154,59663.0,59662.0,1.175273]
["bitfinex","BTCUSD",1726673285141,0.00154,59663.0,59662.0,2.48432491]
["bitfinex","BTCUSD",1726673285364,0.00154,59663.0,59662.0,2.81954591]
["bitfinex","BTCUSD",1726673285582,0.00154,59663.0,59662.0,2.87954591]
["bitfinex","BTCUSD",1726673286868,0.00154,59663.0,59662.0,2.88974614]
["bitfinex","BTCUSD",1726673287110,0.00154,59663.0,59662.0,1.93413214]
["bitfinex","BTCUSD",1726673287353,0.00154,59663.0,59662.0,1.63777414]
["bitfinex","BTCUSD",1726673287592,0.00154,59663.0,59662.0,1.96077714]
["bitfinex","BTCUSD",1726673287827,0.00154,59663.0,59662.0,1.97477714]
["bitfinex","BTCUSD",1726673288301,0.00154,59663.0,59662.0,1.96077714]
["bitfinex","BTCUSD",1726673288539,0.00154,59663.0,59662.0,1.97477714]
["bitfinex","BTCUSD",1726673288773,0.00154,59663.0,59662.0,1.68177414]
["bitfinex","BTCUSD",1726673289000,0.00154,59663.0,59662.0,1.41090247]
["bitfinex","BTCUSD",1726673289212,0.00154,59663.0,59662.0,0.96225223]
["bitfinex","BTCUSD",1726673289657,0.00154,59663.0,59662.0,0.52703123]
["bitfinex","BTCUSD",1726673289904,0.00154,59663.0,59662.0,0.18161]
["bitfinex","BTCUSD",1726673290354,0.00154,59663.0,59662.0,0.852052]
["bitfinex","BTCUSD",1726673290777,0.00154,59663.0,59662.0,0.838052]
["bitfinex","BTCUSD",1726673290995,0.00154,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1726673291414,0.00154,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1726673291644,0.02252318,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1726673291844,0.00154,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1726673292053,0.00154,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1726673292054,0.02252318,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1726673292263,0.00154,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1726673292488,0.00154,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1726673292687,0.00154,59663.0,59662.0,0.852052]
["bitfinex","BTCUSD",1726673292899,0.00154,59663.0,59662.0,0.516831]
["bitfinex","BTCUSD",1726673293256,0.00154,59663.0,59662.0,0.852052]
["bitfinex","BTCUSD",1726673293459,0.00154,59663.0,59662.0,1.00769924]
["bitfinex","BTCUSD",1726673293665,0.00154,59663.0,59662.0,1.00969924]
["bitfinex","BTCUSD",1726673293902,0.00154,59663.0,59662.0,1.49635891]
["bitfinex","BTCUSD",1726673294113,0.00154,59663.0,59662.0,1.83157991]
["bitfinex","BTCUSD",1726673294114,0.00144,59663.0,59662.0,1.83157991]
["bitfinex","BTCUSD",1726673294316,0.001642,59665.0,59664.0,0.840025]
["bitfinex","BTCUSD",1726673294520,0.001642,59665.0,59664.0,2.20920967]
["bitfinex","BTCUSD",1726673295542,0.001542,59665.0,59664.0,2.20920967]
["bitfinex","BTCUSD",1726673295742,0.001442,59665.0,59664.0,2.20920967]
["bitfinex","BTCUSD",1726673295952,0.001442,59665.0,59664.0,2.71151967]
["bitfinex","BTCUSD",1726673296150,0.001442,59665.0,59664.0,2.71823367]
["bitfinex","BTCUSD",1726673296392,0.001442,59665.0,59664.0,2.72824719]
["bitfinex","BTCUSD",1726673296595,0.001342,59665.0,59664.0,2.72824719]
["bitfinex","BTCUSD",1726673296817,0.001342,59665.0,59664.0,5.33610719]
["bitfinex","BTCUSD",1726673297022,0.001342,59665.0,59664.0,5.38588721]
["bitfinex","BTCUSD",1726673297452,0.001342,59665.0,59664.0,5.38369719]
["bitfinex","BTCUSD",1726673297894,0.466,59678.0,59664.0,5.38369719]
["bitfinex","BTCUSD",1726673297895,0.25167996,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1726673298096,0.27266203,59685.0,59684.0,0.99539224]
["bitfinex","BTCUSD",1726673298311,0.02098207,59685.0,59684.0,1.49354391]
["bitfinex","BTCUSD",1726673298559,0.0039514,59686.0,59685.0,0.83973]
["bitfinex","BTCUSD",1726673298560,0.0038514,59686.0,59685.0,0.83973]
["bitfinex","BTCUSD",1726673298784,0.0038514,59686.0,59685.0,1.30710267]
["bitfinex","BTCUSD",1726673298969,0.0038514,59686.0,59685.0,1.64219467]
["bitfinex","BTCUSD",1726673299383,0.0037514,59686.0,59685.0,2.10728667]
["bitfinex","BTCUSD",1726673299604,0.0037514,59686.0,59685.0,2.16728667]
["bitfinex","BTCUSD",1726673300091,0.004716,59695.0,59694.0,1.272647]
["bitfinex","BTCUSD",1726673300300,0.004716,59695.0,59694.0,2.15885391]
["bitfinex","BTCUSD",1726673300517,0.00164,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726673300725,0.00164,59701.0,59700.0,0.65815924]
["bitfinex","BTCUSD",1726673300726,0.02310767,59701.0,59700.0,0.65815924]
["bitfinex","BTCUSD",1726673300928,0.00164,59701.0,59700.0,0.99316724]
["bitfinex","BTCUSD",1726673301377,0.00164,59701.0,59700.0,0.65815924]
["bitfinex","BTCUSD",1726673301548,0.00164,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726673302173,0.02310767,59701.0,59700.0,0.515512]
["bitfinex","BTCUSD",1726673302380,0.00164,59701.0,59700.0,0.515512]
["bitfinex","BTCUSD",1726673302868,0.00164,59701.0,59700.0,0.85052]
["bitfinex","BTCUSD",1726673303074,0.00164,59701.0,59700.0,1.00616724]
["bitfinex","BTCUSD",1726673303513,0.00154,59701.0,59700.0,1.49122891]
["bitfinex","BTCUSD",1726673303969,0.00154,59701.0,59700.0,1.50522891]
["bitfinex","BTCUSD",1726673304174,0.00154,59701.0,59700.0,1.49122891]
["bitfinex","BTCUSD",1726673304596,0.00154,59701.0,59700.0,1.50522891]
["bitfinex","BTCUSD",1726673304797,0.00154,59701.0,59700.0,0.99316724]
["bitfinex","BTCUSD",1726673305033,0.00154,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726673305278,0.00154,59701.0,59700.0,0.516512]
["bitfinex","BTCUSD",1726673305496,0.00154,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726673306535,0.167496,59703.0,59699.0,0.04971047]
["bitfinex","BTCUSD",1726673306740,0.0055914,59704.0,59699.0,0.335013]
["bitfinex","BTCUSD",1726673306954,0.02157928,59702.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726673307176,0.0055914,59704.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726673307383,0.02157928,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726673307594,0.0055914,59704.0,59700.0,0.181504]
["bitfinex","BTCUSD",1726673308025,0.02157928,59703.0,59701.0,0.167499]
["bitfinex","BTCUSD",1726673309422,0.02157928,59703.0,59701.0,0.181499]
["bitfinex","BTCUSD",1726673309656,0.02157928,59703.0,59701.0,0.23120947]
["bitfinex","BTCUSD",1726673310508,0.1730844,59704.0,59701.0,0.23120947]
["bitfinex","BTCUSD",1726673310720,0.1730844,59704.0,59702.0,0.04971047]
["bitfinex","BTCUSD",1726673311584,0.0055914,59704.0,59703.0,0.21720547]
["bitfinex","BTCUSD",1726673311801,0.0055914,59704.0,59703.0,0.55219647]
["bitfinex","BTCUSD",1726673312238,0.02730852,59704.0,59703.0,0.55219647]
["bitfinex","BTCUSD",1726673312458,0.0055914,59704.0,59703.0,1.24720337]
["bitfinex","BTCUSD",1726673312701,0.0055914,59704.0,59703.0,1.27188895]
["bitfinex","BTCUSD",1726673313644,0.001642,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673313856,0.001642,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673314067,0.02335912,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673314289,0.001642,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673314519,0.02335912,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673314734,0.001642,59710.0,59705.0,0.38479237]
["bitfinex","BTCUSD",1726673314964,0.167479,59709.0,59705.0,0.21730537]
["bitfinex","BTCUSD",1726673315186,0.02171712,59709.0,59708.0,0.167479]
["bitfinex","BTCUSD",1726673315424,0.02171712,59709.0,59705.0,0.38479637]
["bitfinex","BTCUSD",1726673315684,0.02171712,59709.0,59706.0,0.16305367]
["bitfinex","BTCUSD",1726673315892,0.02171712,59709.0,59708.0,0.99305424]
["bitfinex","BTCUSD",1726673316101,0.001642,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673317439,0.001642,59710.0,59709.0,1.172349]
["bitfinex","BTCUSD",1726673318068,0.001642,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673318343,0.001642,59710.0,59709.0,0.86128773]
["bitfinex","BTCUSD",1726673318586,0.001642,59710.0,59709.0,0.84728773]
["bitfinex","BTCUSD",1726673318838,0.001642,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673319095,0.001642,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673319389,0.001642,59710.0,59709.0,0.516435]
["bitfinex","BTCUSD",1726673319632,0.094642,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726673319846,0.28390809,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726673320061,0.11643209,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726673320713,0.28390809,59710.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726673320930,0.167488,59706.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726673321151,0.167479,59709.0,59703.0,0.33499]
["bitfinex","BTCUSD",1726673321381,0.02177964,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726673321571,0.167479,59709.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726673321815,0.02177964,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726673321995,0.094642,59710.0,59703.0,0.334991]
["bitfinex","BTCUSD",1726673322267,0.167479,59709.0,59706.0,0.013]
["bitfinex","BTCUSD",1726673322708,0.167479,59709.0,59703.0,0.334991]
["bitfinex","BTCUSD",1726673322709,0.167481,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726673322931,0.167482,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726673323155,0.167479,59709.0,59704.0,0.334982]
["bitfinex","BTCUSD",1726673323373,0.262118,59710.0,59706.0,0.167485]
["bitfinex","BTCUSD",1726673324038,0.094642,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726673324253,0.262118,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726673324525,0.167481,59709.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726673324749,0.167481,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726673324970,0.167481,59709.0,59706.0,0.013]
["bitfinex","BTCUSD",1726673325187,0.167481,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726673325617,0.167481,59709.0,59707.0,0.013]
["bitfinex","BTCUSD",1726673325831,0.167481,59709.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726673327144,0.262119,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726673327369,0.16748,59709.0,59704.0,0.334982]
["bitfinex","BTCUSD",1726673327581,0.16748,59709.0,59703.0,0.334989]
["bitfinex","BTCUSD",1726673327792,0.26212,59710.0,59703.0,0.334989]
["bitfinex","BTCUSD",1726673328033,0.094642,59710.0,59703.0,0.334989]
["bitfinex","BTCUSD",1726673328294,0.094642,59710.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726673328520,0.001642,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726673328740,0.001642,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673329189,0.001642,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673329415,0.001642,59710.0,59709.0,1.172349]
["bitfinex","BTCUSD",1726673329845,0.001642,59710.0,59709.0,1.1821856]
["bitfinex","BTCUSD",1726673331219,0.001642,59710.0,59709.0,0.8352286]
["bitfinex","BTCUSD",1726673331432,0.001642,59710.0,59709.0,0.8222286]
["bitfinex","BTCUSD",1726673331652,0.001642,59710.0,59709.0,0.8362286]
["bitfinex","BTCUSD",1726673332113,0.001642,59710.0,59709.0,0.8222286]
["bitfinex","BTCUSD",1726673333417,0.001642,59710.0,59709.0,0.4872716]
["bitfinex","BTCUSD",1726673333881,0.001642,59710.0,59709.0,0.8222286]
["bitfinex","BTCUSD",1726673335062,0.001642,59710.0,59709.0,0.8362286]
["bitfinex","BTCUSD",1726673336147,0.001642,59710.0,59709.0,0.491435]
["bitfinex","BTCUSD",1726673336415,0.001642,59710.0,59709.0,0.826392]
["bitfinex","BTCUSD",1726673337701,0.001642,59710.0,59709.0,0.498144]
["bitfinex","BTCUSD",1726673338120,0.001642,59710.0,59709.0,0.833101]
["bitfinex","BTCUSD",1726673338786,0.001642,59710.0,59709.0,1.33111167]
["bitfinex","BTCUSD",1726673339012,0.001642,59710.0,59709.0,2.3413004]
["bitfinex","BTCUSD",1726673339013,0.001542,59710.0,59709.0,2.3413004]
["bitfinex","BTCUSD",1726673339226,0.001542,59710.0,59709.0,2.05834988]
["bitfinex","BTCUSD",1726673339461,0.001542,59710.0,59709.0,2.26829067]
["bitfinex","BTCUSD",1726673339648,0.001542,59710.0,59709.0,1.93333367]
["bitfinex","BTCUSD",1726673340391,0.001542,59710.0,59709.0,1.88245267]
["bitfinex","BTCUSD",1726673340613,0.001542,59710.0,59709.0,1.88445267]
["bitfinex","BTCUSD",1726673340836,0.001542,59710.0,59709.0,1.64300567]
["bitfinex","BTCUSD",1726673341285,0.001542,59710.0,59709.0,1.62900567]
["bitfinex","BTCUSD",1726673341500,0.001542,59710.0,59709.0,1.77902513]
["bitfinex","BTCUSD",1726673341724,0.001542,59710.0,59709.0,1.64300567]
["bitfinex","BTCUSD",1726673341979,0.001542,59710.0,59709.0,1.43311167]
["bitfinex","BTCUSD",1726673342231,0.001542,59710.0,59709.0,2.25467667]
["bitfinex","BTCUSD",1726673342737,0.001542,59710.0,59709.0,2.25267667]
["bitfinex","BTCUSD",1726673342992,0.001542,59710.0,59709.0,0.498144]
["bitfinex","BTCUSD",1726673343243,0.001542,59710.0,59709.0,0.833101]
["bitfinex","BTCUSD",1726673343498,0.001542,59710.0,59709.0,0.498144]
["bitfinex","BTCUSD",1726673343997,0.001542,59710.0,59709.0,0.833101]
["bitfinex","BTCUSD",1726673344758,0.838922,59710.0,59709.0,0.006709]
["bitfinex","BTCUSD",1726673347092,1.60531059,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673348607,1.60531059,59702.0,59701.0,0.003638]
["bitfinex","BTCUSD",1726673348848,1.60531059,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673349384,1.60631059,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673349595,1.60531059,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673349854,1.44966335,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673351063,1.45066335,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673351548,0.61661568,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673351790,0.61761568,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673352304,0.11412068,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673352543,0.02272068,59702.0,59701.0,0.169139]
["bitfinex","BTCUSD",1726673352795,0.180742,59710.0,59701.0,0.671642]
["bitfinex","BTCUSD",1726673353044,0.180742,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673353277,0.180742,59710.0,59701.0,0.33664]
["bitfinex","BTCUSD",1726673353278,0.02139422,59709.0,59701.0,0.15728524]
["bitfinex","BTCUSD",1726673353522,0.001542,59710.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726673353764,0.02139422,59708.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726673354055,0.02139422,59709.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726673354299,0.001542,59710.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726673354558,0.02139422,59709.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726673355540,0.02139422,59709.0,59708.0,0.17648]
["bitfinex","BTCUSD",1726673356221,0.18887222,59709.0,59708.0,0.009]
["bitfinex","BTCUSD",1726673356898,0.52382922,59709.0,59708.0,0.009]
["bitfinex","BTCUSD",1726673357365,0.167485,59707.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726673357610,0.16749,59705.0,59701.0,0.169137]
["bitfinex","BTCUSD",1726673358089,0.167491,59705.0,59701.0,0.169137]
["bitfinex","BTCUSD",1726673358309,0.04000343,59704.0,59701.0,0.169137]
["bitfinex","BTCUSD",1726673358522,0.01835016,59703.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673358947,0.0216526,59702.0,59701.0,0.176139]
["bitfinex","BTCUSD",1726673359164,0.04000276,59702.0,59701.0,0.511141]
["bitfinex","BTCUSD",1726673359380,0.01835016,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673359607,0.18914159,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673359828,0.18586429,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673360043,0.52413792,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673360535,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673360721,0.52413792,59702.0,59701.0,0.009638]
["bitfinex","BTCUSD",1726673360954,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673361300,0.52413792,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673361533,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673362174,0.52413792,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673362617,0.85913492,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673362822,0.52413792,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673365338,0.85913492,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673366869,1.44038559,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673367939,1.44038559,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673368365,1.44138559,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673370095,1.53408559,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673372420,1.19908859,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673373400,0.60833792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673373616,0.19014092,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673373830,0.52513792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673374726,0.19014092,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673375413,0.02264292,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673376097,0.52513792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673376321,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673376679,0.18914092,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673377304,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673377995,0.52513792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673378232,0.52413792,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673378693,0.52413792,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673379161,0.18914092,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673379396,0.02164292,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673381165,0.18914092,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673385223,0.02164292,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673385441,0.18914092,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673385654,0.02164292,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673387244,0.02157194,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673387452,0.167497,59703.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673387659,0.02157205,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673388336,0.18907005,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673388590,0.18907005,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673388786,0.52406705,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673389000,0.52406705,59702.0,59701.0,0.007638]
["bitfinex","BTCUSD",1726673389209,0.52406705,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673389636,0.18907005,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673391370,0.52406705,59702.0,59701.0,0.008638]
["bitfinex","BTCUSD",1726673392562,0.02157205,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673392733,0.02157205,59702.0,59701.0,0.007638]
["bitfinex","BTCUSD",1726673392912,0.167498,59702.0,59701.0,0.007638]
["bitfinex","BTCUSD",1726673393147,0.18907005,59702.0,59701.0,0.007638]
["bitfinex","BTCUSD",1726673393589,0.18907005,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673393831,0.02157205,59702.0,59701.0,0.169139]
["bitfinex","BTCUSD",1726673394045,0.167496,59703.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673394267,0.02157272,59702.0,59701.0,1.32979124]
["bitfinex","BTCUSD",1726673394489,0.001542,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673394706,0.336497,59710.0,59703.0,0.05021957]
["bitfinex","BTCUSD",1726673394939,0.19059127,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726673395176,0.02311527,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726673395400,0.02311527,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673395846,0.02311527,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673396073,0.001542,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726673396290,0.02318993,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726673396498,0.02318993,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673396926,0.001542,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673398240,0.001542,59710.0,59709.0,0.846392]
["bitfinex","BTCUSD",1726673398692,0.001542,59710.0,59709.0,0.837392]
["bitfinex","BTCUSD",1726673398915,0.001542,59710.0,59709.0,0.848392]
["bitfinex","BTCUSD",1726673399354,0.001542,59710.0,59709.0,0.513435]
["bitfinex","BTCUSD",1726673399554,0.02330295,59710.0,59709.0,0.011]
["bitfinex","BTCUSD",1726673399766,0.02330295,59710.0,59709.0,0.178478]
["bitfinex","BTCUSD",1726673400205,0.19077895,59710.0,59709.0,0.011]
["bitfinex","BTCUSD",1726673400416,0.28677895,59710.0,59709.0,0.011]
["bitfinex","BTCUSD",1726673401079,0.62173095,59710.0,59709.0,0.011]
["bitfinex","BTCUSD",1726673401557,0.95668295,59710.0,59709.0,0.011]
["bitfinex","BTCUSD",1726673401782,0.28235662,59710.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673401996,0.167498,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673402209,0.502495,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673402423,0.502481,59704.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673402640,0.334968,59708.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673402641,0.16749,59705.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673402847,0.167495,59703.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673403064,1.00054567,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673403498,1.00054567,59702.0,59701.0,0.012638]
["bitfinex","BTCUSD",1726673404791,1.58888991,59702.0,59701.0,0.012638]
["bitfinex","BTCUSD",1726673405048,1.58888991,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673405247,1.58888991,59702.0,59701.0,0.011638]
["bitfinex","BTCUSD",1726673405465,1.94688691,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673405905,1.94688691,59702.0,59701.0,0.010638]
["bitfinex","BTCUSD",1726673406121,1.94688691,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673406580,1.94888691,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673408130,2.31588391,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673408352,2.41588391,59702.0,59701.0,0.001638]
["bitfinex","BTCUSD",1726673408563,0.167565,59678.0,59677.0,0.25124997]
["bitfinex","BTCUSD",1726673408978,0.167565,59678.0,59674.0,0.21777038]
["bitfinex","BTCUSD",1726673409189,0.167565,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726673409402,0.335119,59681.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726673409403,0.167562,59680.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726673409619,0.335118,59681.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726673409841,0.502678,59681.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726673410063,0.335154,59674.0,59672.0,0.05019638]
["bitfinex","BTCUSD",1726673410289,0.095,59684.0,59669.0,0.10039276]
["bitfinex","BTCUSD",1726673410290,0.335125,59680.0,59669.0,0.05019638]
["bitfinex","BTCUSD",1726673410485,0.167577,59674.0,59670.0,0.167585]
["bitfinex","BTCUSD",1726673410693,0.335137,59677.0,59669.0,0.335181]
["bitfinex","BTCUSD",1726673410694,0.335152,59675.0,59669.0,0.335181]
["bitfinex","BTCUSD",1726673410906,0.335152,59675.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726673410907,0.167429,59674.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726673411118,0.167573,59676.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726673411380,0.167568,59677.0,59672.0,0.16758]
["bitfinex","BTCUSD",1726673411594,0.33512,59681.0,59673.0,0.335158]
["bitfinex","BTCUSD",1726673411811,0.335076,59688.0,59681.0,0.167555]
["bitfinex","BTCUSD",1726673412028,0.098,59691.0,59680.0,0.15564724]
["bitfinex","BTCUSD",1726673412029,0.16753,59691.0,59680.0,0.15564724]
["bitfinex","BTCUSD",1726673412239,0.167539,59688.0,59681.0,0.335114]
["bitfinex","BTCUSD",1726673412452,0.335054,59692.0,59676.0,0.013]
["bitfinex","BTCUSD",1726673412453,0.001,59681.0,59676.0,0.013]
["bitfinex","BTCUSD",1726673412670,0.167561,59680.0,59676.0,0.18057]
["bitfinex","BTCUSD",1726673412897,0.167561,59680.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726673413118,0.167564,59679.0,59674.0,0.267574]
["bitfinex","BTCUSD",1726673413328,0.16756,59680.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726673413539,0.167564,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726673413764,0.25695367,59687.0,59669.0,0.05014]
["bitfinex","BTCUSD",1726673413978,0.25695367,59687.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673413979,0.16305367,59679.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673414195,0.16305367,59679.0,59668.0,0.1696975]
["bitfinex","BTCUSD",1726673414403,0.167583,59672.0,59668.0,0.1696975]
["bitfinex","BTCUSD",1726673414614,0.167583,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726673414817,0.335149,59675.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726673414818,0.167581,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726673415027,0.167581,59673.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726673415254,0.167579,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726673415681,0.16758,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726673415887,0.16758,59673.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673415888,0.167577,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726673416323,0.335137,59678.0,59670.0,0.335176]
["bitfinex","BTCUSD",1726673416592,0.167552,59683.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726673416826,0.023,59693.0,59676.0,0.335142]
["bitfinex","BTCUSD",1726673417032,0.335102,59684.0,59676.0,0.335142]
["bitfinex","BTCUSD",1726673417244,0.167558,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726673417461,0.167555,59682.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726673417675,0.167585,59671.0,59670.0,0.007]
["bitfinex","BTCUSD",1726673417921,0.502756,59671.0,59670.0,0.007]
["bitfinex","BTCUSD",1726673418137,0.52384264,59671.0,59670.0,0.007]
["bitfinex","BTCUSD",1726673418352,0.02108664,59671.0,59670.0,0.509764]
["bitfinex","BTCUSD",1726673418562,0.02108664,59671.0,59670.0,0.84494]
["bitfinex","BTCUSD",1726673418770,0.0959,59690.0,59670.0,0.007]
["bitfinex","BTCUSD",1726673418987,1.0053872,59688.0,59677.0,0.335135]
["bitfinex","BTCUSD",1726673419203,0.167562,59680.0,59669.0,0.1]
["bitfinex","BTCUSD",1726673419429,0.001,59678.0,59670.0,0.012]
["bitfinex","BTCUSD",1726673419642,0.16305367,59679.0,59671.0,0.335171]
["bitfinex","BTCUSD",1726673419856,0.335137,59677.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673420070,0.167575,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673420277,0.01834732,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673420489,0.01834732,59673.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673420714,0.167575,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673420926,0.335137,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673420927,0.01825478,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673421346,0.167569,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673421584,0.01826771,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673421770,0.01826771,59675.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673421984,0.001,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726673422216,0.01827164,59677.0,59672.0,0.335164]
["bitfinex","BTCUSD",1726673422431,0.01827164,59677.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673422432,0.16305367,59679.0,59671.0,0.176584]
["bitfinex","BTCUSD",1726673422638,0.001,59675.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726673422856,0.001,59675.0,59671.0,0.009]
["bitfinex","BTCUSD",1726673423332,0.001,59675.0,59673.0,0.167577]
["bitfinex","BTCUSD",1726673423564,0.167571,59676.0,59673.0,0.167577]
["bitfinex","BTCUSD",1726673423787,0.335134,59678.0,59673.0,0.011]
["bitfinex","BTCUSD",1726673423788,0.18684907,59675.0,59673.0,0.011]
["bitfinex","BTCUSD",1726673424018,0.167574,59675.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726673424997,0.167571,59677.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726673425235,0.02105602,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673425686,0.001,59675.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673425931,0.02105602,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673426158,0.02105602,59674.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726673426384,0.01827714,59674.0,59672.0,0.178582]
["bitfinex","BTCUSD",1726673426607,0.02105602,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726673426870,0.01827539,59674.0,59673.0,0.176579]
["bitfinex","BTCUSD",1726673427097,0.03933141,59674.0,59673.0,0.009]
["bitfinex","BTCUSD",1726673427328,0.03933141,59674.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673427558,0.01827539,59673.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673427776,0.02105602,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726673427994,0.167585,59672.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673428219,0.335157,59674.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673428460,0.52381202,59671.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673428681,1.19139228,59671.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673428908,1.2417738,59671.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673429340,0.90663655,59671.0,59670.0,0.01264]
["bitfinex","BTCUSD",1726673429776,0.90663655,59671.0,59670.0,0.00164]
["bitfinex","BTCUSD",1726673430002,0.90663655,59671.0,59670.0,0.01164]
["bitfinex","BTCUSD",1726673430003,1.07069022,59671.0,59670.0,0.01164]
["bitfinex","BTCUSD",1726673431302,1.40586122,59671.0,59670.0,0.01164]
["bitfinex","BTCUSD",1726673431527,1.85793222,59671.0,59670.0,0.01164]
["bitfinex","BTCUSD",1726673432233,1.510319,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673432487,1.89157267,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673432705,1.91236405,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673432919,1.95985826,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673434059,1.97185826,59669.0,59668.0,0.0031045]
["bitfinex","BTCUSD",1726673435216,1.95985826,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673435677,1.96985826,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673435914,1.91236405,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673436166,1.95973502,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673436413,2.33891702,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673436665,2.32691702,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673437009,2.33691702,59669.0,59668.0,0.0021045]
["bitfinex","BTCUSD",1726673437243,1.81056524,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673437487,2.02298988,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673437698,2.14358495,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673437943,2.47878895,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673438624,2.14358495,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673439130,2.09621398,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673439346,2.16988731,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673439584,2.17888731,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673439808,2.17688731,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673442259,2.13151251,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673442493,2.17883012,59665.0,59664.0,0.00082]
["bitfinex","BTCUSD",1726673444958,2.17883012,59665.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673444959,1.78692024,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673445243,1.99729152,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673445705,2.0176744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673446000,2.1962744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673446251,2.2262744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673446944,2.2362744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673447130,2.2262744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673448510,2.2352744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673448951,2.2262744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673449180,2.2352744,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673449889,1.8699914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673450126,1.8609914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673450349,1.8699914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673450980,1.71434416,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673451645,1.8609914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673451872,1.6828914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673452083,1.6908914,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673452756,1.64357379,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673453002,2.0259098,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673453205,1.6906268,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673454990,2.1515098,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673455439,2.13347635,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673455669,2.15161357,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673455907,2.15361357,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673456134,2.15161357,59651.0,59650.0,0.0039353]
["bitfinex","BTCUSD",1726673458097,2.15161357,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673458545,2.13075983,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673458772,2.81704666,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673459002,2.65596108,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673459479,2.60884283,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673459708,2.65598657,59651.0,59650.0,0.0047563]
["bitfinex","BTCUSD",1726673459930,2.31329024,59645.0,59644.0,0.001638]
["bitfinex","BTCUSD",1726673460145,1.053335,59642.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673460367,1.54839124,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673460599,2.09397265,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673460821,2.11387906,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673461037,2.06673532,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673461252,2.11401955,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673461689,1.19170431,59633.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673461920,1.19170431,59633.0,59632.0,0.0039353]
["bitfinex","BTCUSD",1726673461921,0.25324431,59633.0,59632.0,0.0039353]
["bitfinex","BTCUSD",1726673462143,0.06719064,59633.0,59632.0,0.1716303]
["bitfinex","BTCUSD",1726673462442,0.06719064,59633.0,59632.0,0.0039353]
["bitfinex","BTCUSD",1726673462657,0.04728423,59633.0,59632.0,0.0039353]
["bitfinex","BTCUSD",1726673462866,0.07308978,59633.0,59632.0,0.8424103]
["bitfinex","BTCUSD",1726673463099,0.04728423,59633.0,59632.0,0.8424103]
["bitfinex","BTCUSD",1726673463311,0.04728423,59633.0,59632.0,1.1778003]
["bitfinex","BTCUSD",1726673463736,0.04728423,59633.0,59632.0,0.8424103]
["bitfinex","BTCUSD",1726673464835,0.04728423,59633.0,59632.0,0.1716303]
["bitfinex","BTCUSD",1726673465051,0.06726638,59633.0,59632.0,0.5070203]
["bitfinex","BTCUSD",1726673465267,0.04728423,59633.0,59632.0,0.8424103]
["bitfinex","BTCUSD",1726673465702,0.167673,59640.0,59636.0,0.167682]
["bitfinex","BTCUSD",1726673465919,0.167673,59640.0,59634.0,0.335373]
["bitfinex","BTCUSD",1726673465920,0.167678,59639.0,59633.0,0.335382]
["bitfinex","BTCUSD",1726673466137,0.04732279,59638.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673466355,0.18767264,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673466356,0.04732279,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673466790,0.06731743,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673467018,0.06731743,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1726673467243,0.06731743,59637.0,59636.0,0.928917]
["bitfinex","BTCUSD",1726673467474,0.06731743,59637.0,59636.0,1.264284]
["bitfinex","BTCUSD",1726673467475,0.04732279,59637.0,59636.0,1.264284]
["bitfinex","BTCUSD",1726673467684,0.04732279,59637.0,59636.0,0.928917]
["bitfinex","BTCUSD",1726673468347,0.04732279,59637.0,59636.0,0.59355]
["bitfinex","BTCUSD",1726673468582,0.04713541,59637.0,59636.0,0.59355]
["bitfinex","BTCUSD",1726673469313,0.06719965,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673469761,0.06819965,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673469972,0.06719965,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726673470260,0.06819965,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1726673470728,0.02106424,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1726673470999,0.0681842,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1726673471223,0.04811996,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1726673471462,0.04811996,59637.0,59636.0,0.50305]
["bitfinex","BTCUSD",1726673471683,0.04811996,59637.0,59636.0,0.503871]
["bitfinex","BTCUSD",1726673471909,0.06817951,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673472633,0.06817951,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673472830,0.06717951,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673473051,0.57122251,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673473500,0.57022251,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673473728,0.23586051,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673474184,0.90658451,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673474409,1.06963818,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673474630,0.73327618,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673475361,0.23023318,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673475603,0.23023318,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673475824,0.23023318,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673476065,0.06717951,59637.0,59636.0,0.503871]
["bitfinex","BTCUSD",1726673476315,0.04711996,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673476542,0.04811996,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673476775,0.06712397,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673477020,0.02100401,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673477260,0.06806911,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673477505,0.06706911,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673477730,0.06806911,59637.0,59636.0,0.168504]
["bitfinex","BTCUSD",1726673477978,0.06706911,59637.0,59636.0,0.503871]
["bitfinex","BTCUSD",1726673478232,0.73616177,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673478464,0.42080378,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673478949,0.75616578,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673479406,0.75716578,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673479633,0.75616578,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673479864,1.09152778,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673480114,1.07442582,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673480357,1.09146428,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673480581,1.42682628,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673481817,1.76218828,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673482056,1.92858828,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673482560,0.75610228,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673482831,0.06700561,59637.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673483276,0.06700561,59637.0,59636.0,0.503871]
["bitfinex","BTCUSD",1726673483525,0.0470016,59637.0,59636.0,0.839238]
["bitfinex","BTCUSD",1726673483832,0.0470016,59637.0,59636.0,1.33025224]
["bitfinex","BTCUSD",1726673484068,0.02007754,59637.0,59636.0,1.1409364]
["bitfinex","BTCUSD",1726673484312,0.02007754,59637.0,59636.0,0.98528916]
["bitfinex","BTCUSD",1726673484534,0.01807754,59637.0,59636.0,0.98528916]
["bitfinex","BTCUSD",1726673484762,0.01807754,59637.0,59636.0,0.935038]
["bitfinex","BTCUSD",1726673485249,0.01807754,59637.0,59636.0,1.270405]
["bitfinex","BTCUSD",1726673485730,0.01907754,59637.0,59636.0,1.270405]
["bitfinex","BTCUSD",1726673485971,0.01907754,59637.0,59636.0,1.34578174]
["bitfinex","BTCUSD",1726673486502,0.001,59637.0,59636.0,1.34578174]
["bitfinex","BTCUSD",1726673486739,0.001,59637.0,59636.0,1.270405]
["bitfinex","BTCUSD",1726673487189,0.001,59637.0,59636.0,1.34576385]
["bitfinex","BTCUSD",1726673487414,0.001,59637.0,59636.0,1.01039685]
["bitfinex","BTCUSD",1726673487861,0.001,59637.0,59636.0,1.270405]
["bitfinex","BTCUSD",1726673488316,0.0009,59637.0,59636.0,1.50340896]
["bitfinex","BTCUSD",1726673488535,0.0009,59637.0,59636.0,1.52855456]
["bitfinex","BTCUSD",1726673488979,0.0009,59637.0,59636.0,1.52655456]
["bitfinex","BTCUSD",1726673489209,0.0009,59637.0,59636.0,1.58910591]
["bitfinex","BTCUSD",1726673489430,0.0008,59637.0,59636.0,1.81002723]
["bitfinex","BTCUSD",1726673489653,0.0008,59637.0,59636.0,1.80802723]
["bitfinex","BTCUSD",1726673489879,0.0008,59637.0,59636.0,1.66446421]
["bitfinex","BTCUSD",1726673490141,0.001642,59641.0,59636.0,1.66446421]
["bitfinex","BTCUSD",1726673490142,0.001642,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673490367,0.001642,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1726673490589,0.01977317,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1726673491072,0.01977317,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673491326,0.01977317,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1726673491551,0.02077317,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673492461,0.02077317,59641.0,59640.0,1.32935424]
["bitfinex","BTCUSD",1726673493120,0.02077317,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673493594,0.02077317,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1726673494039,0.02077317,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673496258,0.002642,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673496723,0.02078782,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1726673497670,0.02078782,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673498337,0.02068782,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673498782,0.02069322,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673500990,0.002542,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673502787,0.001542,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673502989,0.002542,59641.0,59640.0,1.181707]
["bitfinex","BTCUSD",1726673503362,0.001542,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1726673503795,0.002542,59641.0,59640.0,1.187707]
["bitfinex","BTCUSD",1726673504531,0.002542,59641.0,59640.0,1.189707]
["bitfinex","BTCUSD",1726673504822,0.002542,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726673505117,0.002542,59641.0,59640.0,0.181672]
["bitfinex","BTCUSD",1726673505329,0.02079205,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726673505547,0.20887336,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726673506018,0.06934243,59641.0,59636.0,0.000821]
["bitfinex","BTCUSD",1726673506234,0.04738812,59640.0,59637.0,0.335361]
["bitfinex","BTCUSD",1726673506449,0.02195431,59641.0,59639.0,0.335351]
["bitfinex","BTCUSD",1726673506664,0.0472655,59640.0,59639.0,0.503026]
["bitfinex","BTCUSD",1726673506888,0.0472655,59640.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673506889,0.06767781,59640.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673507108,0.01817904,59639.0,59637.0,0.168501]
["bitfinex","BTCUSD",1726673507322,0.01817904,59638.0,59637.0,0.168501]
["bitfinex","BTCUSD",1726673507510,0.03859135,59638.0,59637.0,0.503863]
["bitfinex","BTCUSD",1726673507950,0.20626935,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673508180,0.87698135,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673508398,0.90605716,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673508890,1.40446683,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673509109,1.6534669,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673509356,1.6764669,59638.0,59637.0,0.000821]
["bitfinex","BTCUSD",1726673509593,2.0914229,59638.0,59637.0,0.007821]
["bitfinex","BTCUSD",1726673509834,2.1914229,59638.0,59637.0,0.007821]
["bitfinex","BTCUSD",1726673510062,1.35249124,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673510299,1.56295259,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673510550,1.58307571,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673511032,1.09204447,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673511267,0.73366047,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673511506,0.0675308,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673511734,0.5706068,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673512711,0.06738138,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673512933,0.06728799,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673513598,0.02012312,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673514085,0.167689,59634.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673514301,0.01989604,59633.0,59632.0,0.0033983]
["bitfinex","BTCUSD",1726673514520,0.20573854,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673514756,0.03804654,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673514986,0.06708735,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673515697,0.23477935,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673515915,0.23477935,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673516161,0.57016335,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673516403,0.06708735,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673516620,0.21662885,59633.0,59632.0,0.0053983]
["bitfinex","BTCUSD",1726673516829,0.18758804,59633.0,59632.0,0.0053983]
["bitfinex","BTCUSD",1726673517486,0.18758804,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673517713,0.18758804,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673520133,0.23470714,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673521284,0.57009114,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673521498,0.23470714,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673522137,0.90547514,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673522412,1.24719287,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673522622,1.58257687,59633.0,59632.0,0.0063983]
["bitfinex","BTCUSD",1726673523515,1.58257687,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673524262,2.01586087,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673524708,2.45124487,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673524946,2.48324487,59633.0,59632.0,0.0013983]
["bitfinex","BTCUSD",1726673525169,1.605408,59626.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673525403,1.99424483,59626.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673525661,2.01379564,59626.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673527151,2.01879564,59626.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673528120,1.5277244,59626.0,59625.0,0.00082]
["bitfinex","BTCUSD",1726673528796,1.5277244,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673529483,1.68337164,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673531992,1.63644786,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673532208,1.68332064,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673532671,1.5276734,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673533822,1.5226734,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673534770,1.5246734,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673535234,1.47780062,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673535483,1.52459446,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673535904,1.86001846,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673536629,1.86201846,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673536885,1.86001846,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673537134,1.85801846,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673537390,1.86801846,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673537637,1.87795111,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673538342,1.82115727,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673538627,1.86812833,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673539782,1.85819568,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673540033,1.87119568,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673540306,1.53577168,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673540794,1.42677168,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673541049,1.43877168,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673541309,1.43877168,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673541310,1.42677168,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673541549,1.4278994,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673541811,1.43868639,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673542546,1.44032839,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673543510,1.42832839,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673544247,1.43232839,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673544445,1.42832839,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673544697,1.43832839,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673545117,1.42832839,59626.0,59625.0,0.00074535]
["bitfinex","BTCUSD",1726673545265,1.43432839,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673545485,1.07590439,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673547859,0.57742672,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673548943,0.91285072,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673549628,0.57742672,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673550019,0.91285072,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673550681,0.57742672,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673550939,1.07590439,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673551381,1.39339112,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673551597,1.41148393,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673552005,1.50928393,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673552254,2.33313193,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673552477,2.44274602,59626.0,59625.0,0.00174535]
["bitfinex","BTCUSD",1726673553353,1.44912724,59616.0,59615.0,0.00164]
["bitfinex","BTCUSD",1726673553595,2.12670222,59616.0,59615.0,0.00164]
["bitfinex","BTCUSD",1726673553820,2.12670222,59616.0,59614.0,0.0039353]
["bitfinex","BTCUSD",1726673553821,1.389201,59615.0,59614.0,0.0039353]
["bitfinex","BTCUSD",1726673554045,1.9542395,59615.0,59614.0,0.0039353]
["bitfinex","BTCUSD",1726673554288,0.092,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673554507,1.58125744,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673554763,1.95431494,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673554994,2.28981194,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673555909,2.30381194,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673556390,2.33013595,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673556845,1.99263895,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673557350,1.96263895,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673557581,1.9175712,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673557859,1.99480525,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673558364,1.96280525,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673558760,1.46730825,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673559430,2.33030225,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673559640,2.08480525,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673560075,2.42030225,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673560978,2.42031145,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673561668,2.08481445,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673563020,2.42031145,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673563233,2.08481445,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673563897,2.02281445,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673564139,1.99272576,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673564377,1.94340175,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673564632,1.41790475,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673565085,1.08240775,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673565384,0.74691075,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673565833,1.41790475,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673566739,1.08240775,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673566963,1.06840775,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673567218,1.02125319,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673567439,1.06825508,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673567890,0.73275808,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673568556,1.06825508,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673569032,1.68239932,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673569709,1.68839932,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673570636,1.68846653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673571563,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673572002,2.02696353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673572236,2.02696353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673572489,2.04096353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673572996,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673574950,1.68246653,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673575161,1.69646653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673575375,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673575816,2.03196353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673576047,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673576530,2.03196353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673576980,1.69646653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673577431,2.03196353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673577920,1.69646653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673578396,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673578628,2.01796353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673578629,1.69646653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673578847,1.68246653,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673579291,1.68246653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673579292,1.69646653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673579749,2.01796353,59613.0,59612.0,0.001638]
["bitfinex","BTCUSD",1726673579979,1.69346653,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673580447,2.02896353,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673580725,2.03071105,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673581383,2.12341105,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673581836,2.15341105,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673582495,2.48890805,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673582936,2.15344601,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673583812,2.15144601,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673584510,2.12144601,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673584736,2.03074601,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673584957,1.87509877,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673586101,1.98353443,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673586324,2.03064283,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673586761,1.43949859,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673587642,1.93064283,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673587887,1.59514583,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673588590,1.43949859,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673589286,1.39239019,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673589532,1.43927602,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673592329,1.39239019,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673592564,1.43970486,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673593324,1.77520186,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673593792,1.87520186,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673595728,2.37751815,59613.0,59612.0,0.002638]
["bitfinex","BTCUSD",1726673595968,1.724786,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673596186,2.36568163,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673596446,2.38493563,59611.0,59610.0,0.00082]
["bitfinex","BTCUSD",1726673597181,2.38493563,59611.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673597182,0.092,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673597441,1.08454787,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673597682,1.08454787,59605.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673597683,0.716355,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673597923,2.09129987,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673598198,2.44599622,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673598948,2.44571423,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673599191,2.57028837,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673599426,2.44571423,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673599659,2.55938266,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673599925,2.56916141,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673600143,2.46949298,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673600398,2.56913713,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673600647,2.23156713,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673600885,2.13192298,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673601393,2.20666185,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673601646,2.23298905,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673602138,2.23298072,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673602371,2.17298072,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673602622,2.08424185,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673602873,2.09824185,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673603119,2.0584631,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673603892,1.90281586,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673604595,2.0321359,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673604865,1.54091866,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673605110,1.44091866,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673605559,1.44084825,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673606229,1.42684825,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673606455,1.43784825,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673608483,1.39067502,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673608724,1.41972851,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673608937,1.43788694,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673610546,1.10231694,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673611233,0.24512327,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673611519,0.07733827,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673611750,0.19791135,59600.0,59599.0,0.08002]
["bitfinex","BTCUSD",1726673611994,0.58050072,59600.0,59599.0,0.08002]
["bitfinex","BTCUSD",1726673612745,0.07714572,59600.0,59599.0,0.08002]
["bitfinex","BTCUSD",1726673612974,0.06614572,59600.0,59599.0,0.08002]
["bitfinex","BTCUSD",1726673613209,0.06914572,59600.0,59599.0,0.08002]
["bitfinex","BTCUSD",1726673613455,0.06914572,59600.0,59599.0,0.583384]
["bitfinex","BTCUSD",1726673613456,0.06614572,59600.0,59599.0,0.583384]
["bitfinex","BTCUSD",1726673613702,0.75555439,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673613925,1.40856804,59600.0,59599.0,0.00282]
["bitfinex","BTCUSD",1726673614146,1.42776599,59600.0,59599.0,0.00282]
["bitfinex","BTCUSD",1726673616498,1.42676599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673616939,1.42976599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673617165,1.42676599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673617601,1.42976599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673618281,1.42676599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673619843,1.42876599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673622377,0.73462599,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673622606,0.335584,59598.0,59590.0,0.335622]
["bitfinex","BTCUSD",1726673622828,0.23127099,59600.0,59592.0,0.33561]
["bitfinex","BTCUSD",1726673622829,0.21481337,59597.0,59592.0,0.33561]
["bitfinex","BTCUSD",1726673623089,0.04701937,59596.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726673623315,0.01808437,59595.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726673623546,0.167796,59596.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726673623547,0.01808437,59594.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726673623769,0.0372372,59594.0,59593.0,0.167803]
["bitfinex","BTCUSD",1726673624023,0.01808437,59594.0,59593.0,1.17463]
["bitfinex","BTCUSD",1726673624267,0.801525,59609.0,59604.0,0.50332]
["bitfinex","BTCUSD",1726673624268,0.466,59609.0,59604.0,0.50332]
["bitfinex","BTCUSD",1726673624497,0.633761,59609.0,59604.0,0.260873]
["bitfinex","BTCUSD",1726673624730,0.466,59609.0,59604.0,0.260873]
["bitfinex","BTCUSD",1726673624968,0.466,59609.0,59604.0,0.59642]
["bitfinex","BTCUSD",1726673625214,0.466,59609.0,59604.0,0.260873]
["bitfinex","BTCUSD",1726673625438,0.633761,59609.0,59604.0,0.260873]
["bitfinex","BTCUSD",1726673625662,0.633761,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673626103,0.633761,59609.0,59604.0,0.50332]
["bitfinex","BTCUSD",1726673626571,0.167769,59606.0,59601.0,0.335564]
["bitfinex","BTCUSD",1726673626828,0.63376,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673627320,0.167763,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673627541,0.167763,59608.0,59603.0,0.335553]
["bitfinex","BTCUSD",1726673627542,0.167765,59608.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726673627757,0.167766,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726673628417,0.167766,59607.0,59601.0,0.335562]
["bitfinex","BTCUSD",1726673628418,0.16776,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673628655,0.00264,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673628880,0.00264,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673628881,0.00164,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673629106,0.00264,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673629576,0.00164,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1726673629798,0.00164,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673630729,0.00164,59605.0,59603.0,0.167774]
["bitfinex","BTCUSD",1726673630953,0.00164,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726673631175,0.00264,59605.0,59604.0,0.175773]
["bitfinex","BTCUSD",1726673631394,0.00264,59605.0,59604.0,0.51132]
["bitfinex","BTCUSD",1726673631608,0.00264,59605.0,59604.0,0.175773]
["bitfinex","BTCUSD",1726673631909,0.01883818,59605.0,59604.0,0.175773]
["bitfinex","BTCUSD",1726673633698,0.01883818,59605.0,59604.0,0.51132]
["bitfinex","BTCUSD",1726673634186,0.01883818,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673634187,1.04374685,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673634434,1.07256423,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673634665,1.84675347,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673634886,1.81793609,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673635103,2.15347809,59605.0,59604.0,0.008]
["bitfinex","BTCUSD",1726673636301,1.174495,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673636517,1.37852276,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673636737,1.39463531,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673637410,1.73020531,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673638116,1.72323122,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673638338,1.73019725,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673639246,1.75652363,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673639738,1.76752363,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673639973,1.75652363,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673640213,1.85811101,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673640446,1.85924481,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673640679,1.52367481,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673642366,1.5056876,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673642593,1.49732869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673643767,1.83289869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673644223,1.49732869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673644664,1.83289869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673644885,1.49732869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673645117,1.52614286,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673645838,1.43444286,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673646062,1.40562869,59600.0,59599.0,0.00082]
["bitfinex","BTCUSD",1726673651513,0.083,59595.0,59594.0,0.000821]
["bitfinex","BTCUSD",1726673651738,0.96646924,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1726673651959,2.25403596,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1726673652190,2.58992408,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1726673652425,2.58992408,59592.0,59578.0,0.0039353]
["bitfinex","BTCUSD",1726673652426,1.197908,59579.0,59578.0,0.0039353]
["bitfinex","BTCUSD",1726673652657,1.37892914,59579.0,59578.0,0.0039353]
["bitfinex","BTCUSD",1726673652899,0.03373795,59579.0,59578.0,0.0998353]
["bitfinex","BTCUSD",1726673653129,0.014,59595.0,59579.0,0.0494]
["bitfinex","BTCUSD",1726673653369,0.014,59595.0,59590.0,0.15564724]
["bitfinex","BTCUSD",1726673653619,0.04996971,59608.0,59590.0,0.15564724]
["bitfinex","BTCUSD",1726673653620,0.01779421,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1726673653866,0.01779421,59594.0,59593.0,0.0788]
["bitfinex","BTCUSD",1726673654090,0.01779421,59594.0,59591.0,0.33017232]
["bitfinex","BTCUSD",1726673654325,0.02480998,59593.0,59591.0,0.30094693]
["bitfinex","BTCUSD",1726673654554,0.02480998,59593.0,59592.0,0.32345424]
["bitfinex","BTCUSD",1726673654775,0.02480998,59593.0,59592.0,0.12626992]
["bitfinex","BTCUSD",1726673654997,0.02480998,59593.0,59592.0,0.62969192]
["bitfinex","BTCUSD",1726673655296,0.02480998,59593.0,59592.0,0.29407692]
["bitfinex","BTCUSD",1726673657099,0.02580998,59593.0,59592.0,0.30407692]
["bitfinex","BTCUSD",1726673657574,0.02480998,59593.0,59592.0,0.29407692]
["bitfinex","BTCUSD",1726673657828,0.02580998,59593.0,59592.0,0.30407692]
["bitfinex","BTCUSD",1726673658047,0.02480998,59593.0,59592.0,0.62969192]
["bitfinex","BTCUSD",1726673658269,0.02480998,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726673658955,0.02480998,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726673659168,0.02480998,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726673659390,0.02480998,59593.0,59592.0,1.33770567]
["bitfinex","BTCUSD",1726673659615,0.02580998,59593.0,59592.0,1.43900567]
["bitfinex","BTCUSD",1726673659845,0.02480998,59593.0,59592.0,1.45800567]
["bitfinex","BTCUSD",1726673660299,0.001642,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726673660527,0.001642,59600.0,59599.0,0.99458724]
["bitfinex","BTCUSD",1726673661476,0.001642,59600.0,59599.0,1.33016324]
["bitfinex","BTCUSD",1726673661716,0.001642,59600.0,59599.0,0.99458724]
["bitfinex","BTCUSD",1726673661940,0.001642,59600.0,59599.0,1.33016324]
["bitfinex","BTCUSD",1726673662615,0.001642,59600.0,59599.0,2.57553324]
["bitfinex","BTCUSD",1726673662899,0.001642,59600.0,59599.0,2.30916552]
["bitfinex","BTCUSD",1726673663138,0.001642,59600.0,59599.0,2.23377824]
["bitfinex","BTCUSD",1726673663360,0.001642,59600.0,59599.0,2.39683191]
["bitfinex","BTCUSD",1726673663577,0.001642,59600.0,59599.0,2.47217656]
["bitfinex","BTCUSD",1726673663804,0.001642,59600.0,59599.0,2.39683191]
["bitfinex","BTCUSD",1726673664029,0.001642,59600.0,59599.0,2.04375391]
["bitfinex","BTCUSD",1726673664256,0.002642,59600.0,59599.0,2.05775391]
["bitfinex","BTCUSD",1726673664478,0.001542,59600.0,59599.0,1.87364691]
["bitfinex","BTCUSD",1726673664924,0.002542,59600.0,59599.0,1.88764691]
["bitfinex","BTCUSD",1726673665399,0.002542,59600.0,59599.0,2.01329239]
["bitfinex","BTCUSD",1726673665643,0.002542,59600.0,59599.0,1.88764691]
["bitfinex","BTCUSD",1726673666115,0.002542,59600.0,59599.0,1.88443205]
["bitfinex","BTCUSD",1726673666359,0.002542,59600.0,59599.0,0.56757035]
["bitfinex","BTCUSD",1726673666588,0.002542,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726673666830,0.004542,59600.0,59599.0,0.181788]
["bitfinex","BTCUSD",1726673667060,0.18923276,59600.0,59592.0,0.05102735]
["bitfinex","BTCUSD",1726673667282,0.002,59598.0,59592.0,0.05102735]
["bitfinex","BTCUSD",1726673667777,0.337589,59597.0,59592.0,0.000821]
["bitfinex","BTCUSD",1726673668058,0.337589,59597.0,59578.0,0.0039353]
["bitfinex","BTCUSD",1726673668059,0.503532,59579.0,59578.0,0.0039353]
["bitfinex","BTCUSD",1726673668300,0.503532,59579.0,59571.0,0.10061514]
["bitfinex","BTCUSD",1726673668301,0.505592,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673668762,0.66864567,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673668994,1.01526821,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673669441,0.67954021,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673669671,1.01526821,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673670132,1.35099621,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673670650,1.01526821,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673670882,1.35099621,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673671350,1.40460315,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673671796,1.06887515,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673672240,1.40460315,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673672472,1.06887515,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673672944,0.73314715,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673673675,0.06450148,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673673911,0.90582148,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673674145,0.73288158,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673674374,1.06860114,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673674608,1.01526821,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673674833,1.39815109,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673675062,1.40415109,59572.0,59571.0,0.0012]
["bitfinex","BTCUSD",1726673675282,1.39815109,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673675721,1.39815109,59572.0,59571.0,0.0032]
["bitfinex","BTCUSD",1726673677161,1.42448935,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673677398,1.42948935,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673677651,1.38233447,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673677905,1.4295501,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673678142,1.42954223,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673678434,1.42454223,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673678658,1.42954223,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1726673679767,1.42954223,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673680659,1.40320397,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673682361,1.42954124,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673682820,1.40320397,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673683046,1.71633305,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673683292,2.29936105,59572.0,59571.0,0.001021]
["bitfinex","BTCUSD",1726673683528,1.330086,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673683749,1.84608643,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673683976,1.86796007,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673684194,1.88614619,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673684415,1.85614619,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673684663,1.83314619,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673684876,1.83314619,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673684877,1.84714619,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673685315,1.49740719,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673685533,1.41140719,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673686489,1.39740719,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673687841,1.84314619,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673688304,1.88614619,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673688542,1.89114619,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673688764,1.83314619,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673689213,1.84314619,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673689459,1.83314619,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673689908,1.84614619,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673690369,1.07266819,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673690594,1.40840719,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673690823,1.3793094,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673691044,1.41030516,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673691290,1.73311693,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673691508,1.40637793,59570.0,59569.0,0.004176]
["bitfinex","BTCUSD",1726673691975,1.40637793,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673691976,1.39737793,59570.0,59569.0,0.003176]
["bitfinex","BTCUSD",1726673692235,1.06163893,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673692471,0.72389993,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673692704,1.0305704,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673692936,1.0395704,59570.0,59569.0,0.004997]
["bitfinex","BTCUSD",1726673693159,1.0305704,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673693382,0.67664528,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673693728,0.69466994,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673694889,0.69666994,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673695536,1.06128426,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673696011,1.06328426,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673696499,1.01638428,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673699871,1.01438428,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673700322,0.01198361,59570.0,59569.0,0.171869]
["bitfinex","BTCUSD",1726673700518,0.01198361,59570.0,59569.0,0.507614]
["bitfinex","BTCUSD",1726673700725,0.002,59570.0,59569.0,1.179104]
["bitfinex","BTCUSD",1726673700928,0.0019,59570.0,59569.0,1.680791]
["bitfinex","BTCUSD",1726673701132,0.0019,59570.0,59569.0,1.34215767]
["bitfinex","BTCUSD",1726673701589,0.001642,59571.0,59570.0,0.839347]
["bitfinex","BTCUSD",1726673701999,0.001642,59571.0,59569.0,0.339742]
["bitfinex","BTCUSD",1726673702000,0.001642,59571.0,59569.0,0.013997]
["bitfinex","BTCUSD",1726673702422,0.16469567,59571.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673702631,0.17900052,59570.0,59569.0,0.015997]
["bitfinex","BTCUSD",1726673702879,1.01353219,59570.0,59569.0,0.015997]
["bitfinex","BTCUSD",1726673703084,1.01453219,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673703282,1.01253219,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673703701,1.09483219,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673703940,1.43057119,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673704375,1.43057119,59570.0,59569.0,0.015997]
["bitfinex","BTCUSD",1726673704580,1.43057119,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673704787,1.43257119,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673704995,1.09983219,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673705423,1.09683219,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673705843,0.17518519,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673706052,0.01177352,59570.0,59569.0,0.003997]
["bitfinex","BTCUSD",1726673706915,0.01177352,59570.0,59569.0,0.171869]
["bitfinex","BTCUSD",1726673707400,0.01177352,59570.0,59569.0,0.843359]
["bitfinex","BTCUSD",1726673707615,0.01177352,59570.0,59569.0,1.179104]
["bitfinex","BTCUSD",1726673707616,0.01277352,59570.0,59569.0,1.179104]
["bitfinex","BTCUSD",1726673707852,0.001642,59570.0,59569.0,0.843359]
["bitfinex","BTCUSD",1726673708302,0.002642,59570.0,59569.0,0.852359]
["bitfinex","BTCUSD",1726673708975,0.002642,59570.0,59569.0,1.188104]
["bitfinex","BTCUSD",1726673710075,0.002642,59570.0,59569.0,0.852359]
["bitfinex","BTCUSD",1726673712212,0.002642,59570.0,59569.0,1.188104]
["bitfinex","BTCUSD",1726673712430,0.002642,59570.0,59569.0,1.288104]
["bitfinex","BTCUSD",1726673712645,0.002542,59570.0,59569.0,2.850252]
["bitfinex","BTCUSD",1726673712891,0.335631,59590.0,59569.0,2.850252]
["bitfinex","BTCUSD",1726673712892,0.71769826,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726673713102,0.71769826,59585.0,59584.0,0.9952755]
["bitfinex","BTCUSD",1726673713103,0.47615236,59585.0,59584.0,0.9952755]
["bitfinex","BTCUSD",1726673713319,0.47615236,59585.0,59584.0,1.3309355]
["bitfinex","BTCUSD",1726673713320,0.47605236,59585.0,59584.0,1.3309355]
["bitfinex","BTCUSD",1726673713533,0.01025236,59585.0,59584.0,1.40628173]
["bitfinex","BTCUSD",1726673713743,0.01025236,59585.0,59584.0,1.43135022]
["bitfinex","BTCUSD",1726673713964,0.002,59590.0,59584.0,0.10045816]
["bitfinex","BTCUSD",1726673714200,0.335627,59590.0,59587.0,0.05022905]
["bitfinex","BTCUSD",1726673714422,0.01038855,59589.0,59586.0,0.05022905]
["bitfinex","BTCUSD",1726673714677,0.17820555,59589.0,59585.0,0.21805505]
["bitfinex","BTCUSD",1726673715197,0.167835,59583.0,59579.0,0.05022905]
["bitfinex","BTCUSD",1726673715455,0.167836,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726673715711,0.001,59585.0,59584.0,0.34966]
["bitfinex","BTCUSD",1726673715989,0.001,59585.0,59584.0,0.6736155]
["bitfinex","BTCUSD",1726673716241,0.001,59585.0,59584.0,1.08710649]
["bitfinex","BTCUSD",1726673716497,0.001642,59593.0,59588.0,0.335637]
["bitfinex","BTCUSD",1726673716799,0.169447,59593.0,59590.0,0.167811]
["bitfinex","BTCUSD",1726673717237,0.169447,59593.0,59582.0,0.05022905]
["bitfinex","BTCUSD",1726673717238,0.003642,59593.0,59582.0,0.335671]
["bitfinex","BTCUSD",1726673717469,0.167817,59589.0,59585.0,0.167825]
["bitfinex","BTCUSD",1726673717710,0.003642,59593.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726673717711,0.167809,59592.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726673717928,0.001642,59593.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726673718155,0.001642,59593.0,59589.0,0.335629]
["bitfinex","BTCUSD",1726673718380,0.001642,59593.0,59591.0,0.167808]
["bitfinex","BTCUSD",1726673718619,0.001642,59593.0,59583.0,0.335661]
["bitfinex","BTCUSD",1726673718620,0.001642,59593.0,59586.0,0.335643]
["bitfinex","BTCUSD",1726673718871,0.001642,59593.0,59587.0,0.33564]
["bitfinex","BTCUSD",1726673719107,0.001642,59593.0,59588.0,0.335633]
["bitfinex","BTCUSD",1726673719532,0.001642,59593.0,59590.0,0.167811]
["bitfinex","BTCUSD",1726673720012,0.001642,59593.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726673720529,0.001642,59593.0,59586.0,0.343647]
["bitfinex","BTCUSD",1726673720791,0.001642,59593.0,59591.0,0.167808]
["bitfinex","BTCUSD",1726673721296,0.167811,59591.0,59586.0,0.343644]
["bitfinex","BTCUSD",1726673721554,0.337252,59593.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726673721810,0.001642,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726673722070,0.167808,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726673722320,0.170449,59593.0,59588.0,0.175818]
["bitfinex","BTCUSD",1726673722597,0.16569567,59593.0,59588.0,0.008]
["bitfinex","BTCUSD",1726673722862,0.503448,59589.0,59588.0,0.008]
["bitfinex","BTCUSD",1726673723132,0.503448,59589.0,59579.0,0.335686]
["bitfinex","BTCUSD",1726673723133,0.335642,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726673723357,0.167823,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726673723610,0.167831,59584.0,59579.0,0.335686]
["bitfinex","BTCUSD",1726673723875,0.67129,59587.0,59579.0,0.335686]
["bitfinex","BTCUSD",1726673723876,0.167822,59587.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726673724387,0.167818,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726673724862,0.50030567,59593.0,59584.0,0.33566]
["bitfinex","BTCUSD",1726673725113,0.50030567,59593.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726673725114,0.01048388,59588.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726673725355,0.01046358,59587.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726673725612,0.01046358,59587.0,59586.0,0.503472]
["bitfinex","BTCUSD",1726673725869,0.16781,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726673726365,0.16781,59592.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726673726609,0.001642,59593.0,59589.0,0.56958449]
["bitfinex","BTCUSD",1726673726862,0.001642,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726673727107,0.001642,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726673727392,0.001642,59593.0,59589.0,0.23395649]
["bitfinex","BTCUSD",1726673727393,0.001642,59593.0,59589.0,0.335628]
["bitfinex","BTCUSD",1726673727627,0.001642,59593.0,59586.0,0.01]
["bitfinex","BTCUSD",1726673727628,0.003642,59593.0,59586.0,0.01]
["bitfinex","BTCUSD",1726673727879,0.16782,59588.0,59586.0,0.01]
["bitfinex","BTCUSD",1726673728114,0.335622,59591.0,59586.0,0.01]
["bitfinex","BTCUSD",1726673728378,0.337255,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726673728629,0.001642,59593.0,59589.0,0.172815]
["bitfinex","BTCUSD",1726673728891,0.167808,59592.0,59589.0,0.172815]
["bitfinex","BTCUSD",1726673729143,0.169447,59593.0,59587.0,0.335642]
["bitfinex","BTCUSD",1726673729383,0.167808,59592.0,59589.0,0.167814]
["bitfinex","BTCUSD",1726673730107,0.167808,59592.0,59589.0,0.174814]
["bitfinex","BTCUSD",1726673730347,0.167808,59592.0,59589.0,0.167814]
["bitfinex","BTCUSD",1726673730589,0.169448,59593.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726673730829,0.169448,59593.0,59585.0,0.23477649]
["bitfinex","BTCUSD",1726673730830,0.001642,59593.0,59588.0,0.335634]
["bitfinex","BTCUSD",1726673731096,0.001642,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726673731358,0.001642,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726673732346,0.002642,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726673732599,0.001642,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726673733102,0.002642,59593.0,59592.0,0.846037]
["bitfinex","BTCUSD",1726673733888,0.001642,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726673734624,0.002642,59593.0,59592.0,0.849037]
["bitfinex","BTCUSD",1726673735577,0.002642,59593.0,59592.0,1.184652]
["bitfinex","BTCUSD",1726673735816,0.002642,59593.0,59592.0,1.34770567]
["bitfinex","BTCUSD",1726673736067,0.002642,59593.0,59592.0,1.33770567]
["bitfinex","BTCUSD",1726673736068,0.001642,59593.0,59592.0,1.33770567]
["bitfinex","BTCUSD",1726673736320,0.002642,59593.0,59592.0,2.26513167]
["bitfinex","BTCUSD",1726673736602,0.001442,59600.0,59599.0,0.93894]
["bitfinex","BTCUSD",1726673736838,0.001442,59600.0,59599.0,1.92902967]
["bitfinex","BTCUSD",1726673737062,0.001442,59600.0,59599.0,1.59345367]
["bitfinex","BTCUSD",1726673737761,0.001342,59600.0,59599.0,1.59345367]
["bitfinex","BTCUSD",1726673739367,0.001342,59600.0,59599.0,1.60745367]
["bitfinex","BTCUSD",1726673739368,0.002342,59600.0,59599.0,1.60745367]
["bitfinex","BTCUSD",1726673739595,0.001342,59600.0,59599.0,1.59345367]
["bitfinex","BTCUSD",1726673739850,0.001342,59600.0,59599.0,1.92902967]
["bitfinex","BTCUSD",1726673740068,0.001342,59600.0,59599.0,1.94302967]
["bitfinex","BTCUSD",1726673740316,0.001342,59600.0,59599.0,1.92902967]
["bitfinex","BTCUSD",1726673740541,0.00154,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673740777,0.00154,59613.0,59612.0,0.994639]
["bitfinex","BTCUSD",1726673741000,0.01228691,59613.0,59612.0,0.994639]
["bitfinex","BTCUSD",1726673741224,0.00154,59613.0,59612.0,0.994639]
["bitfinex","BTCUSD",1726673741919,0.00154,59613.0,59612.0,0.659137]
["bitfinex","BTCUSD",1726673742157,0.01228691,59613.0,59612.0,0.659137]
["bitfinex","BTCUSD",1726673742394,0.01228691,59613.0,59612.0,0.994639]
["bitfinex","BTCUSD",1726673742395,0.00154,59613.0,59612.0,0.994639]
["bitfinex","BTCUSD",1726673743409,0.00254,59613.0,59612.0,1.01652483]
["bitfinex","BTCUSD",1726673743861,0.00254,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673744097,0.00254,59613.0,59612.0,0.335635]
["bitfinex","BTCUSD",1726673744810,0.01528691,59613.0,59612.0,0.167884]
["bitfinex","BTCUSD",1726673745030,0.00254,59613.0,59612.0,0.179751]
["bitfinex","BTCUSD",1726673745249,0.01328691,59613.0,59612.0,0.179751]
["bitfinex","BTCUSD",1726673745493,0.00254,59613.0,59612.0,0.179751]
["bitfinex","BTCUSD",1726673745760,0.01328691,59613.0,59612.0,0.179751]
["bitfinex","BTCUSD",1726673746023,0.00254,59613.0,59612.0,0.179751]
["bitfinex","BTCUSD",1726673746248,0.00254,59613.0,59612.0,0.335635]
["bitfinex","BTCUSD",1726673746709,0.00254,59613.0,59612.0,1.006639]
["bitfinex","BTCUSD",1726673747416,0.00254,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673748086,0.01328691,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673748310,0.00454,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673748532,0.01528691,59613.0,59612.0,0.167884]
["bitfinex","BTCUSD",1726673749004,0.18303491,59613.0,59612.0,0.012]
["bitfinex","BTCUSD",1726673749248,0.61303191,59613.0,59612.0,0.012]
["bitfinex","BTCUSD",1726673749476,0.94852891,59613.0,59612.0,0.012]
["bitfinex","BTCUSD",1726673749708,0.97751383,59613.0,59612.0,0.012]
["bitfinex","BTCUSD",1726673750587,0.97751383,59613.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726673750588,0.002,59608.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726673750804,0.002,59607.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726673751025,0.01313897,59607.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726673751248,0.265789,59613.0,59604.0,0.155884]
["bitfinex","BTCUSD",1726673751471,0.265789,59613.0,59602.0,0.335555]
["bitfinex","BTCUSD",1726673751472,0.01113897,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726673751697,0.02907278,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726673751928,0.00154,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673752155,0.01263505,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673752631,0.01263505,59613.0,59612.0,0.155884]
["bitfinex","BTCUSD",1726673752875,0.01263505,59613.0,59608.0,0.155884]
["bitfinex","BTCUSD",1726673753368,0.18038305,59613.0,59612.0,0.003]
["bitfinex","BTCUSD",1726673753601,0.167757,59610.0,59604.0,0.156704]
["bitfinex","BTCUSD",1726673753835,0.002,59609.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726673754071,0.002,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726673754325,0.002,59609.0,59606.0,0.167765]
["bitfinex","BTCUSD",1726673754574,0.02912958,59608.0,59606.0,0.167765]
["bitfinex","BTCUSD",1726673754830,0.002,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1726673755068,0.169755,59611.0,59608.0,0.155884]
["bitfinex","BTCUSD",1726673755326,0.02911639,59610.0,59608.0,0.491407]
["bitfinex","BTCUSD",1726673755586,0.18238605,59613.0,59611.0,0.167752]
["bitfinex","BTCUSD",1726673755587,0.01263505,59613.0,59611.0,0.167752]
["bitfinex","BTCUSD",1726673755832,0.02911362,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726673756083,0.02911362,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726673756837,0.01263505,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726673757094,0.01263505,59613.0,59612.0,0.659137]
["bitfinex","BTCUSD",1726673757095,0.03081279,59613.0,59612.0,0.659137]
["bitfinex","BTCUSD",1726673757352,0.05989718,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673758695,0.05982745,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673758912,0.05982745,59613.0,59608.0,0.3456365]
["bitfinex","BTCUSD",1726673758913,0.05982747,59613.0,59608.0,0.155884]
["bitfinex","BTCUSD",1726673759202,0.04167654,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726673759501,0.05984142,59613.0,59612.0,0.323635]
["bitfinex","BTCUSD",1726673759721,0.03079135,59613.0,59612.0,0.49768867]
["bitfinex","BTCUSD",1726673760013,0.01263505,59613.0,59612.0,0.49768867]
["bitfinex","BTCUSD",1726673760252,0.01263505,59613.0,59612.0,0.48668867]
["bitfinex","BTCUSD",1726673760997,0.01263505,59613.0,59612.0,1.15769267]
["bitfinex","BTCUSD",1726673761229,0.01263505,59613.0,59612.0,1.49319467]
["bitfinex","BTCUSD",1726673761464,0.01263505,59613.0,59612.0,1.59319467]
["bitfinex","BTCUSD",1726673762158,0.01263505,59613.0,59612.0,1.094639]
["bitfinex","BTCUSD",1726673762392,0.0307744,59613.0,59612.0,1.094639]
["bitfinex","BTCUSD",1726673762849,0.0307744,59613.0,59612.0,1.106639]
["bitfinex","BTCUSD",1726673763087,0.0307744,59613.0,59612.0,1.442141]
["bitfinex","BTCUSD",1726673763324,0.0307744,59613.0,59612.0,1.106639]
["bitfinex","BTCUSD",1726673763548,0.0307744,59613.0,59612.0,0.771137]
["bitfinex","BTCUSD",1726673763993,0.0307744,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673764215,0.04189836,59613.0,59612.0,0.671137]
["bitfinex","BTCUSD",1726673764439,0.04189836,59613.0,59612.0,1.006639]
["bitfinex","BTCUSD",1726673764895,0.0307744,59613.0,59612.0,1.342141]
["bitfinex","BTCUSD",1726673765126,0.0307744,59613.0,59612.0,1.342961]
["bitfinex","BTCUSD",1726673765808,0.0307744,59613.0,59612.0,1.007459]
["bitfinex","BTCUSD",1726673766266,0.0307744,59613.0,59612.0,0.168704]
["bitfinex","BTCUSD",1726673766494,0.05980805,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673766714,0.05980805,59613.0,59612.0,0.336455]
["bitfinex","BTCUSD",1726673766932,0.05980805,59613.0,59612.0,0.671957]
["bitfinex","BTCUSD",1726673767405,0.07108112,59613.0,59612.0,0.671957]
["bitfinex","BTCUSD",1726673767655,0.07101743,59613.0,59612.0,1.007459]
["bitfinex","BTCUSD",1726673767851,0.07101743,59613.0,59612.0,0.671957]
["bitfinex","BTCUSD",1726673768100,0.05974436,59613.0,59612.0,0.671957]
["bitfinex","BTCUSD",1726673768722,0.07101743,59613.0,59612.0,0.671957]
["bitfinex","BTCUSD",1726673768986,0.07101743,59613.0,59612.0,0.336455]
["bitfinex","BTCUSD",1726673769438,0.57426243,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673769655,0.66526243,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673769887,1.4993101,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673770128,1.1638131,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673770659,1.11670379,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673770927,1.163943,59613.0,59612.0,0.01282]
["bitfinex","BTCUSD",1726673771166,1.48127107,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673771411,1.50043826,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673771897,1.49943826,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673772152,1.16394126,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673773072,0.66539059,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673774182,0.95365012,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673774416,1.16379871,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673774641,1.83479271,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673774874,1.83479271,59613.0,59612.0,0.00582]
["bitfinex","BTCUSD",1726673775094,1.83479271,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673775568,1.91399271,59613.0,59612.0,0.00082]
["bitfinex","BTCUSD",1726673777316,1.91399271,59613.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673777317,1.266297,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673777587,1.43135067,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673777882,1.48992507,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673778112,1.82546707,59605.0,59604.0,0.00082]
["bitfinex","BTCUSD",1726673778669,1.82546707,59605.0,59585.0,0.168645]
["bitfinex","BTCUSD",1726673778670,0.167824,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673778895,1.12460774,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673779158,1.137429,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673779395,1.473078,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673779637,1.721062,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673780117,1.565178,59586.0,59585.0,0.00082]
["bitfinex","BTCUSD",1726673780339,0.505608,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673780562,0.5218511,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673780787,0.53242925,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673781454,0.51420993,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673782126,0.01060193,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726673782368,0.01060193,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673782369,0.51620993,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673782592,0.51620993,59570.0,59569.0,0.008997]
["bitfinex","BTCUSD",1726673782819,0.85194893,59570.0,59569.0,0.008997]
["bitfinex","BTCUSD",1726673783532,0.503643,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673783755,1.38754924,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673783998,1.49356054,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673784239,1.49355715,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673784479,1.82931915,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673785379,1.83231915,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673785630,1.82931915,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673786080,1.83431915,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726673786312,1.82931915,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673786548,1.85566163,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673787211,1.82653844,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673787443,1.82663923,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673787682,1.85592369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673787908,1.86792369,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726673788145,1.19639969,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726673788366,1.15511523,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673788601,1.45523197,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726673789081,1.46453709,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673789310,1.47353709,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726673789558,1.46453709,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673790005,1.46853709,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673790932,0.77670797,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673791160,1.11446997,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673791647,0.77870797,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673791866,0.17526497,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673792096,0.34314597,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673792740,0.67890797,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673793427,0.68090797,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673793652,0.0122113,59566.0,59565.0,0.168704]
["bitfinex","BTCUSD",1726673793875,0.0122113,59566.0,59565.0,0.73863676]
["bitfinex","BTCUSD",1726673794099,0.002,59566.0,59565.0,1.07440376]
["bitfinex","BTCUSD",1726673794331,0.002,59566.0,59565.0,1.41017076]
["bitfinex","BTCUSD",1726673794778,0.635638,59581.0,59577.0,0.167849]
["bitfinex","BTCUSD",1726673794995,0.4678,59581.0,59577.0,0.335696]
["bitfinex","BTCUSD",1726673795213,0.4678,59581.0,59574.0,0.23416576]
["bitfinex","BTCUSD",1726673795214,0.01004186,59580.0,59569.0,0.56990576]
["bitfinex","BTCUSD",1726673795482,0.01004186,59580.0,59570.0,0.335735]
["bitfinex","BTCUSD",1726673795483,0.335696,59578.0,59570.0,0.335735]
["bitfinex","BTCUSD",1726673795702,0.002,59578.0,59565.0,0.002821]
["bitfinex","BTCUSD",1726673795979,0.002,59578.0,59574.0,0.167855]
["bitfinex","BTCUSD",1726673796201,0.01004186,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726673796675,0.63085367,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726673796676,0.003,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726673796897,0.003,59581.0,59580.0,1.07337276]
["bitfinex","BTCUSD",1726673797119,0.003,59581.0,59580.0,1.40905576]
["bitfinex","BTCUSD",1726673798018,0.002,59589.0,59583.0,0.335665]
["bitfinex","BTCUSD",1726673798238,0.335622,59591.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726673798239,0.002,59588.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726673798907,0.001,59581.0,59580.0,0.014]
["bitfinex","BTCUSD",1726673799137,0.001,59581.0,59580.0,0.517524]
["bitfinex","BTCUSD",1726673799366,0.002,59585.0,59580.0,0.335683]
["bitfinex","BTCUSD",1726673799617,0.002,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726673799841,0.002,59585.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726673799842,0.002,59581.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726673800065,0.335627,59590.0,59565.0,0.030821]
["bitfinex","BTCUSD",1726673800066,0.167857,59575.0,59569.0,0.335741]
["bitfinex","BTCUSD",1726673800292,0.167867,59571.0,59565.0,0.23498676]
["bitfinex","BTCUSD",1726673800516,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1726673800517,0.002,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1726673800739,0.169869,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1726673800929,0.00872044,59570.0,59566.0,0.167879]
["bitfinex","BTCUSD",1726673801181,0.00872044,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1726673801399,0.002,59573.0,59569.0,0.335745]
["bitfinex","BTCUSD",1726673801618,0.002,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726673801835,0.002,59575.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726673801836,0.01828461,59574.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726673802052,0.01828461,59573.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726673802268,0.01828461,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726673802489,0.18614715,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726673802719,0.18614715,59572.0,59569.0,0.009]
["bitfinex","BTCUSD",1726673802720,0.002,59570.0,59569.0,0.009]
["bitfinex","BTCUSD",1726673802944,0.841347,59570.0,59569.0,0.009]
["bitfinex","BTCUSD",1726673803171,0.841347,59570.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673803172,0.002,59567.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673803397,0.16988,59567.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673803619,0.18616352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673804045,0.01828252,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673804503,0.01828252,59566.0,59565.0,0.336588]
["bitfinex","BTCUSD",1726673804729,0.01828252,59566.0,59565.0,0.840238]
["bitfinex","BTCUSD",1726673805177,0.167847,59578.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726673805409,0.04731688,59577.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726673805629,0.04731688,59577.0,59576.0,0.40201776]
["bitfinex","BTCUSD",1726673805847,0.01823575,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673806300,0.04741296,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673806516,0.01823575,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673806732,0.04741296,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673806944,0.02677333,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673807595,0.05595054,59577.0,59576.0,0.73772276]
["bitfinex","BTCUSD",1726673808044,0.05595054,59577.0,59575.0,0.335711]
["bitfinex","BTCUSD",1726673808259,0.05595054,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673808260,0.00853758,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673808570,0.0182284,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673808742,0.02776598,59577.0,59576.0,0.011]
["bitfinex","BTCUSD",1726673808967,0.05593142,59577.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726673809182,0.00853758,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726673809408,0.02778107,59577.0,59575.0,0.006]
["bitfinex","BTCUSD",1726673809627,0.002,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726673809851,0.04742129,59578.0,59574.0,0.335712]
["bitfinex","BTCUSD",1726673810070,0.335707,59576.0,59568.0,0.33575]
["bitfinex","BTCUSD",1726673810298,0.167859,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726673810520,0.16305367,59578.0,59565.0,0.57075176]
["bitfinex","BTCUSD",1726673810521,0.16787,59570.0,59565.0,0.57075176]
["bitfinex","BTCUSD",1726673810738,0.04941813,59569.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726673810957,0.002,59567.0,59565.0,0.168704]
["bitfinex","BTCUSD",1726673811229,0.335739,59571.0,59565.0,0.168704]
["bitfinex","BTCUSD",1726673811230,0.01823896,59566.0,59565.0,0.168703]
["bitfinex","BTCUSD",1726673811466,0.01823896,59566.0,59565.0,1.07440276]
["bitfinex","BTCUSD",1726673811712,0.01823896,59566.0,59565.0,1.41016976]
["bitfinex","BTCUSD",1726673811943,0.16985,59577.0,59565.0,0.58475376]
["bitfinex","BTCUSD",1726673812162,0.21528567,59576.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726673812390,0.21528567,59576.0,59568.0,0.33575]
["bitfinex","BTCUSD",1726673812391,0.04743167,59575.0,59570.0,0.335733]
["bitfinex","BTCUSD",1726673812604,0.04743167,59574.0,59570.0,0.23416576]
["bitfinex","BTCUSD",1726673812827,0.04743167,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1726673813053,0.04743167,59573.0,59572.0,0.503592]
["bitfinex","BTCUSD",1726673813286,0.01824295,59573.0,59572.0,1.175048]
["bitfinex","BTCUSD",1726673813532,0.001642,59577.0,59576.0,0.335705]
["bitfinex","BTCUSD",1726673813779,0.01983456,59577.0,59576.0,0.839262]
["bitfinex","BTCUSD",1726673813998,0.01983456,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673814232,0.04894266,59577.0,59573.0,0.335717]
["bitfinex","BTCUSD",1726673814461,0.001642,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726673814651,0.01974208,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673814933,0.001642,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726673815156,0.04870278,59577.0,59576.0,0.839262]
["bitfinex","BTCUSD",1726673815391,0.04870278,59577.0,59576.0,1.174967]
["bitfinex","BTCUSD",1726673815651,0.0197423,59577.0,59576.0,1.174967]
["bitfinex","BTCUSD",1726673816109,0.0197423,59577.0,59576.0,1.184967]
["bitfinex","BTCUSD",1726673816110,0.0207423,59577.0,59576.0,1.184967]
["bitfinex","BTCUSD",1726673816331,0.0207423,59577.0,59576.0,1.207967]
["bitfinex","BTCUSD",1726673816548,0.0217423,59577.0,59576.0,1.221967]
["bitfinex","BTCUSD",1726673816997,0.0197423,59577.0,59576.0,1.197967]
["bitfinex","BTCUSD",1726673817450,0.0197423,59577.0,59576.0,1.91682567]
["bitfinex","BTCUSD",1726673817933,0.001642,59577.0,59576.0,2.04182784]
["bitfinex","BTCUSD",1726673818148,0.001642,59577.0,59576.0,1.91682567]
["bitfinex","BTCUSD",1726673818370,0.002642,59577.0,59576.0,1.93082567]
["bitfinex","BTCUSD",1726673818611,0.001542,59581.0,59580.0,0.556524]
["bitfinex","BTCUSD",1726673818854,0.001542,59581.0,59580.0,1.38942643]
["bitfinex","BTCUSD",1726673819067,0.001542,59581.0,59580.0,3.06045243]
["bitfinex","BTCUSD",1726673819282,0.001542,59581.0,59580.0,3.09408243]
["bitfinex","BTCUSD",1726673819947,0.001542,59581.0,59580.0,2.87192743]
["bitfinex","BTCUSD",1726673820181,0.001542,59581.0,59580.0,2.48212867]
["bitfinex","BTCUSD",1726673820397,0.001542,59581.0,59580.0,1.86025667]
["bitfinex","BTCUSD",1726673820626,0.001542,59581.0,59580.0,1.49457367]
["bitfinex","BTCUSD",1726673820627,0.001442,59581.0,59580.0,1.49457367]
["bitfinex","BTCUSD",1726673820852,0.001442,59581.0,59580.0,1.30852]
["bitfinex","BTCUSD",1726673821586,0.001442,59581.0,59580.0,1.40871423]
["bitfinex","BTCUSD",1726673822260,0.001442,59581.0,59580.0,1.27489]
["bitfinex","BTCUSD",1726673822487,0.001342,59581.0,59580.0,2.17388243]
["bitfinex","BTCUSD",1726673822717,0.4658,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1726673822946,0.0787,59607.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726673823188,0.0787,59607.0,59597.0,0.40195776]
["bitfinex","BTCUSD",1726673823189,0.00902084,59598.0,59597.0,0.40195776]
["bitfinex","BTCUSD",1726673823434,0.28494876,59604.0,59597.0,0.335587]
["bitfinex","BTCUSD",1726673823663,0.002,59609.0,59602.0,0.23416576]
["bitfinex","BTCUSD",1726673823885,0.01807679,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726673824102,0.01797679,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1726673824982,0.01797679,59608.0,59607.0,1.174358]
["bitfinex","BTCUSD",1726673825193,0.01797679,59608.0,59607.0,1.33019874]
["bitfinex","BTCUSD",1726673825466,0.00164,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726673825702,0.00164,59612.0,59611.0,0.65910274]
["bitfinex","BTCUSD",1726673825923,0.00164,59612.0,59611.0,0.99461074]
["bitfinex","BTCUSD",1726673826138,0.00164,59612.0,59611.0,1.07248557]
["bitfinex","BTCUSD",1726673826354,0.00164,59612.0,59611.0,0.73697757]
["bitfinex","BTCUSD",1726673826808,0.00164,59612.0,59611.0,1.07248557]
["bitfinex","BTCUSD",1726673827666,0.00164,59612.0,59611.0,0.73697757]
["bitfinex","BTCUSD",1726673828768,0.00264,59612.0,59611.0,0.74897757]
["bitfinex","BTCUSD",1726673831065,0.00264,59612.0,59611.0,0.91203124]
["bitfinex","BTCUSD",1726673831294,0.0039353,59623.0,59622.0,0.40143857]
["bitfinex","BTCUSD",1726673831777,0.01129921,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673832451,0.01129921,59623.0,59622.0,0.73688457]
["bitfinex","BTCUSD",1726673833740,0.01229921,59623.0,59622.0,0.75088457]
["bitfinex","BTCUSD",1726673833973,0.01229921,59623.0,59622.0,1.08633057]
["bitfinex","BTCUSD",1726673835320,0.0049353,59623.0,59622.0,1.42177657]
["bitfinex","BTCUSD",1726673836031,0.0049353,59623.0,59622.0,1.71483024]
["bitfinex","BTCUSD",1726673836259,0.0049353,59623.0,59622.0,1.73783024]
["bitfinex","BTCUSD",1726673837376,0.0049353,59623.0,59622.0,1.70783024]
["bitfinex","BTCUSD",1726673837567,0.0049353,59623.0,59622.0,1.17233057]
["bitfinex","BTCUSD",1726673837568,0.0039353,59623.0,59622.0,1.17233057]
["bitfinex","BTCUSD",1726673838076,0.0039353,59623.0,59622.0,1.18633057]
["bitfinex","BTCUSD",1726673838299,0.0039353,59623.0,59622.0,1.52177657]
["bitfinex","BTCUSD",1726673838522,0.0039353,59623.0,59622.0,1.18633057]
["bitfinex","BTCUSD",1726673838929,0.0039353,59623.0,59622.0,1.17233057]
["bitfinex","BTCUSD",1726673839152,0.0055753,59623.0,59622.0,1.17233057]
["bitfinex","BTCUSD",1726673839819,0.0055753,59623.0,59622.0,0.83688457]
["bitfinex","BTCUSD",1726673840288,0.0055753,59623.0,59622.0,0.50143857]
["bitfinex","BTCUSD",1726673840798,0.01355057,59623.0,59622.0,0.50143857]
["bitfinex","BTCUSD",1726673841035,0.0055753,59623.0,59622.0,0.50143857]
["bitfinex","BTCUSD",1726673841280,0.01355057,59623.0,59619.0,0.0498597]
["bitfinex","BTCUSD",1726673841529,0.0055753,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1726673842022,0.0135233,59623.0,59622.0,0.181723]
["bitfinex","BTCUSD",1726673842245,0.01352352,59623.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726673842470,0.01352352,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726673842919,0.01352352,59623.0,59622.0,0.73688457]
["bitfinex","BTCUSD",1726673843179,0.01352352,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673843405,0.01352352,59623.0,59622.0,1.08433057]
["bitfinex","BTCUSD",1726673843629,0.0055753,59623.0,59622.0,1.08433057]
["bitfinex","BTCUSD",1726673844943,0.0055753,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673845844,0.0055753,59623.0,59622.0,1.08533057]
["bitfinex","BTCUSD",1726673846065,0.0055753,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673846499,0.0055753,59623.0,59622.0,1.08633057]
["bitfinex","BTCUSD",1726673846718,0.0055753,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673847442,0.02358215,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673847663,0.0055753,59623.0,59622.0,1.07233057]
["bitfinex","BTCUSD",1726673848104,0.0055753,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673848748,0.02357803,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673849824,0.02357803,59623.0,59622.0,1.00836476]
["bitfinex","BTCUSD",1726673850282,0.0055753,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673850506,0.02357947,59623.0,59622.0,1.00836476]
["bitfinex","BTCUSD",1726673852067,0.02357947,59623.0,59622.0,0.32347276]
["bitfinex","BTCUSD",1726673852512,0.02357947,59623.0,59622.0,0.65891876]
["bitfinex","BTCUSD",1726673853169,0.02357947,59623.0,59622.0,0.32347276]
["bitfinex","BTCUSD",1726673853435,0.0235993,59623.0,59622.0,0.32347276]
["bitfinex","BTCUSD",1726673853660,0.0235993,59623.0,59622.0,0.33747276]
["bitfinex","BTCUSD",1726673853884,0.0235993,59623.0,59622.0,0.32347276]
["bitfinex","BTCUSD",1726673854776,0.0235993,59623.0,59622.0,0.33747276]
["bitfinex","BTCUSD",1726673856733,0.0055753,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673856958,0.02360584,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673857184,0.02360584,59623.0,59622.0,1.00836476]
["bitfinex","BTCUSD",1726673857455,0.02360584,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673857886,0.02360584,59623.0,59622.0,1.00836476]
["bitfinex","BTCUSD",1726673858315,0.02360584,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673859843,0.0055753,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673860064,0.02360038,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673860287,0.02360038,59623.0,59622.0,0.72280117]
["bitfinex","BTCUSD",1726673860509,0.0526105,59623.0,59622.0,0.72280117]
["bitfinex","BTCUSD",1726673861417,0.0526105,59623.0,59622.0,0.74774238]
["bitfinex","BTCUSD",1726673862303,0.0526105,59623.0,59622.0,0.77268359]
["bitfinex","BTCUSD",1726673862775,0.0526105,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673863253,0.0055753,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673863471,0.05264682,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673863682,0.02367973,59623.0,59622.0,0.79820164]
["bitfinex","BTCUSD",1726673864380,0.02367973,59623.0,59622.0,1.13364764]
["bitfinex","BTCUSD",1726673865358,0.02367973,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673865586,0.05260115,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673865804,0.05260115,59623.0,59622.0,1.00836476]
["bitfinex","BTCUSD",1726673866024,0.05260115,59623.0,59622.0,0.67291876]
["bitfinex","BTCUSD",1726673866245,0.05260115,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1726673866489,0.20228033,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1726673866713,0.22039597,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1726673866935,0.22039597,59623.0,59622.0,0.08924639]
["bitfinex","BTCUSD",1726673867152,0.05267597,59623.0,59622.0,0.08924639]
["bitfinex","BTCUSD",1726673867375,0.05267597,59623.0,59622.0,0.77324728]
["bitfinex","BTCUSD",1726673867834,0.05267597,59623.0,59622.0,0.33747276]
["bitfinex","BTCUSD",1726673868277,0.05267597,59623.0,59622.0,0.32347276]
["bitfinex","BTCUSD",1726673868735,0.05267597,59623.0,59622.0,0.33147276]
["bitfinex","BTCUSD",1726673869204,0.05267597,59623.0,59622.0,0.4570935]
["bitfinex","BTCUSD",1726673869645,0.05267597,59623.0,59622.0,0.4490935]
["bitfinex","BTCUSD",1726673869869,0.05267597,59623.0,59622.0,0.4570935]
["bitfinex","BTCUSD",1726673870091,0.05267597,59623.0,59622.0,0.6248165]
["bitfinex","BTCUSD",1726673870333,0.05267597,59623.0,59622.0,1.32981076]
["bitfinex","BTCUSD",1726673871485,0.05267597,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673871717,0.0966,59622.0,59617.0,0.14964725]
["bitfinex","BTCUSD",1726673871953,0.599769,59622.0,59621.0,0.07543271]
["bitfinex","BTCUSD",1726673872237,0.98239265,59622.0,59621.0,0.07543271]
["bitfinex","BTCUSD",1726673872464,0.98239265,59622.0,59619.0,0.10057695]
["bitfinex","BTCUSD",1726673872465,0.503185,59620.0,59619.0,0.05029613]
["bitfinex","BTCUSD",1726673872688,0.52169211,59620.0,59619.0,0.05029613]
["bitfinex","BTCUSD",1726673872991,0.167731,59619.0,59618.0,0.05029613]
["bitfinex","BTCUSD",1726673873086,0.167727,59621.0,59618.0,0.05029613]
["bitfinex","BTCUSD",1726673873346,0.05011997,59620.0,59618.0,0.32348376]
["bitfinex","BTCUSD",1726673873571,0.01850768,59620.0,59619.0,0.57862671]
["bitfinex","BTCUSD",1726673873803,0.0055753,59623.0,59619.0,0.57862671]
["bitfinex","BTCUSD",1726673873804,0.0055753,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726673874019,0.0055753,59623.0,59622.0,0.39891802]
["bitfinex","BTCUSD",1726673874020,0.05361733,59623.0,59622.0,0.39891802]
["bitfinex","BTCUSD",1726673874255,0.05361733,59623.0,59622.0,0.67091876]
["bitfinex","BTCUSD",1726673874470,0.05361733,59623.0,59622.0,0.74637863]
["bitfinex","BTCUSD",1726673874687,0.05361733,59623.0,59622.0,1.00636476]
["bitfinex","BTCUSD",1726673875145,0.05361733,59623.0,59622.0,1.13213121]
["bitfinex","BTCUSD",1726673875357,0.05361733,59623.0,59622.0,1.00636476]
["bitfinex","BTCUSD",1726673876220,0.05361733,59623.0,59622.0,0.67091876]
["bitfinex","BTCUSD",1726673876455,0.05361733,59623.0,59622.0,0.65891876]
["bitfinex","BTCUSD",1726673878943,0.0055753,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673879372,0.05364447,59623.0,59622.0,0.99436476]
["bitfinex","BTCUSD",1726673879603,0.05364447,59623.0,59622.0,0.65881876]
["bitfinex","BTCUSD",1726673879831,0.05364447,59623.0,59622.0,0.67281876]
["bitfinex","BTCUSD",1726673880045,0.05364447,59623.0,59622.0,1.00826476]
["bitfinex","BTCUSD",1726673880266,0.05364447,59623.0,59622.0,1.19431843]
["bitfinex","BTCUSD",1726673881571,0.02406344,59623.0,59622.0,1.44523817]
["bitfinex","BTCUSD",1726673881988,0.02406344,59623.0,59622.0,1.81068417]
["bitfinex","BTCUSD",1726673882202,0.02406344,59623.0,59622.0,1.81075657]
["bitfinex","BTCUSD",1726673882412,0.001642,59630.0,59627.0,0.03]
["bitfinex","BTCUSD",1726673882635,0.001642,59630.0,59629.0,1.11726676]
["bitfinex","BTCUSD",1726673882850,0.001642,59630.0,59629.0,2.08185743]
["bitfinex","BTCUSD",1726673883077,0.001642,59630.0,59629.0,2.11185743]
["bitfinex","BTCUSD",1726673883329,0.001642,59630.0,59629.0,1.87414943]
["bitfinex","BTCUSD",1726673883558,0.001642,59630.0,59629.0,2.09709876]
["bitfinex","BTCUSD",1726673883793,0.001642,59630.0,59629.0,1.87414943]
["bitfinex","BTCUSD",1726673884218,0.001642,59637.0,59632.0,1.203865]
["bitfinex","BTCUSD",1726673884451,0.001542,59635.0,59634.0,0.781998]
["bitfinex","BTCUSD",1726673884664,0.001542,59635.0,59634.0,1.43618043]
["bitfinex","BTCUSD",1726673884868,0.001542,59635.0,59634.0,1.77155943]
["bitfinex","BTCUSD",1726673885279,0.001542,59635.0,59634.0,1.67925943]
["bitfinex","BTCUSD",1726673885491,0.001542,59635.0,59634.0,1.83987457]
["bitfinex","BTCUSD",1726673886156,0.001542,59635.0,59634.0,1.65908984]
["bitfinex","BTCUSD",1726673886377,0.001542,59635.0,59634.0,1.62545984]
["bitfinex","BTCUSD",1726673886580,0.001542,59635.0,59634.0,1.28025043]
["bitfinex","BTCUSD",1726673887238,0.001542,59635.0,59634.0,0.15574976]
["bitfinex","BTCUSD",1726673887464,0.001542,59635.0,59634.0,0.42390791]
["bitfinex","BTCUSD",1726673887684,0.001542,59635.0,59634.0,0.75928691]
["bitfinex","BTCUSD",1726673889003,0.001542,59635.0,59634.0,1.09466591]
["bitfinex","BTCUSD",1726673889390,0.001542,59635.0,59634.0,1.63009858]
["bitfinex","BTCUSD",1726673889589,0.001542,59635.0,59634.0,1.62962943]
["bitfinex","BTCUSD",1726673889590,0.001442,59635.0,59634.0,1.62962943]
["bitfinex","BTCUSD",1726673889759,0.001342,59635.0,59634.0,1.62962943]
["bitfinex","BTCUSD",1726673890185,0.001342,59635.0,59634.0,1.61562943]
["bitfinex","BTCUSD",1726673890394,0.001342,59635.0,59634.0,1.64562943]
["bitfinex","BTCUSD",1726673890614,0.001342,59635.0,59634.0,1.65962943]
["bitfinex","BTCUSD",1726673892167,0.001242,59635.0,59634.0,2.25246943]
["bitfinex","BTCUSD",1726673892392,0.001242,59635.0,59634.0,2.01672943]
["bitfinex","BTCUSD",1726673892646,0.001242,59635.0,59634.0,2.02344743]
["bitfinex","BTCUSD",1726673892863,0.001242,59635.0,59634.0,2.00944743]
["bitfinex","BTCUSD",1726673893080,0.001242,59635.0,59634.0,2.02344743]
["bitfinex","BTCUSD",1726673893498,0.001242,59635.0,59634.0,2.04307743]
["bitfinex","BTCUSD",1726673893745,0.001242,59635.0,59634.0,2.37845643]
["bitfinex","BTCUSD",1726673894229,0.001242,59635.0,59634.0,2.39245643]
["bitfinex","BTCUSD",1726673895727,0.0054773,59641.0,59640.0,0.03]
["bitfinex","BTCUSD",1726673895932,0.001642,59649.0,59648.0,0.62595]
["bitfinex","BTCUSD",1726673896153,0.001642,59649.0,59648.0,1.61535343]
["bitfinex","BTCUSD",1726673896375,0.001642,59649.0,59648.0,2.02585994]
["bitfinex","BTCUSD",1726673896602,0.001642,59649.0,59648.0,1.95065343]
["bitfinex","BTCUSD",1726673897031,0.001642,59649.0,59648.0,1.61535343]
["bitfinex","BTCUSD",1726673898121,0.001642,59649.0,59648.0,1.70449765]
["bitfinex","BTCUSD",1726673898337,0.001642,59649.0,59648.0,1.67945033]
["bitfinex","BTCUSD",1726673898546,0.001542,59649.0,59648.0,1.8995483]
["bitfinex","BTCUSD",1726673899168,0.001542,59649.0,59648.0,1.71442767]
["bitfinex","BTCUSD",1726673899607,0.001542,59649.0,59648.0,3.09421067]
["bitfinex","BTCUSD",1726673899841,0.001442,59649.0,59648.0,3.09421067]
["bitfinex","BTCUSD",1726673900067,0.001442,59649.0,59648.0,3.12421067]
["bitfinex","BTCUSD",1726673900296,0.001442,59649.0,59648.0,3.0490713]
["bitfinex","BTCUSD",1726673900724,0.001442,59649.0,59648.0,3.3843713]
["bitfinex","BTCUSD",1726673900942,0.001442,59649.0,59648.0,3.45951067]
["bitfinex","BTCUSD",1726673901190,0.001442,59649.0,59648.0,3.38148251]
["bitfinex","BTCUSD",1726673901467,0.0070113,59659.0,59658.0,0.68161576]
["bitfinex","BTCUSD",1726673901704,0.0070113,59659.0,59658.0,1.51515743]
["bitfinex","BTCUSD",1726673902369,0.0070113,59659.0,59658.0,1.17991343]
["bitfinex","BTCUSD",1726673902577,0.0070113,59659.0,59658.0,1.19002071]
["bitfinex","BTCUSD",1726673902999,0.0070113,59659.0,59658.0,1.52526471]
["bitfinex","BTCUSD",1726673903631,0.0070113,59659.0,59658.0,1.62526471]
["bitfinex","BTCUSD",1726673905882,0.0070113,59659.0,59658.0,1.29002071]
["bitfinex","BTCUSD",1726673906555,0.0078313,59659.0,59658.0,1.29002071]
["bitfinex","BTCUSD",1726673906773,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673907032,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673907527,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673907751,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673907991,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673908417,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673908625,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673910358,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673910564,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673910983,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673911193,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673911653,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673911869,0.0078313,59659.0,59658.0,0.99385976]
["bitfinex","BTCUSD",1726673912302,0.0078313,59659.0,59658.0,1.00785976]
["bitfinex","BTCUSD",1726673912512,0.6026883,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726673912729,1.03852557,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726673912973,1.38489682,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726673913196,1.56640831,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726673913420,1.56640831,59659.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673913421,0.259655,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673913647,0.27810978,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673913871,0.11045478,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673914109,0.61342078,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673914334,1.05339724,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673914547,1.55176191,59646.0,59645.0,0.00164]
["bitfinex","BTCUSD",1726673914759,0.0957,59633.0,59625.0,0.15574976]
["bitfinex","BTCUSD",1726673915193,0.002,59628.0,59627.0,0.335416]
["bitfinex","BTCUSD",1726673915432,0.002,59628.0,59622.0,0.05081435]
["bitfinex","BTCUSD",1726673915433,0.02059833,59628.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673915633,0.02059833,59628.0,59622.0,0.168542]
["bitfinex","BTCUSD",1726673915634,0.18630833,59627.0,59622.0,0.168542]
["bitfinex","BTCUSD",1726673915850,0.01859833,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673916051,0.01859833,59625.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673916267,0.002,59628.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673916268,0.16771,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673916536,0.01856324,59624.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673916792,0.002,59628.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726673916999,0.01856324,59627.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726673917209,0.002,59628.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673917210,0.01856324,59626.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673917453,0.002,59628.0,59624.0,0.167715]
["bitfinex","BTCUSD",1726673917454,0.01856324,59625.0,59624.0,0.167715]
["bitfinex","BTCUSD",1726673917667,0.002,59628.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726673917866,0.01852025,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673918154,0.01852025,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1726673918371,0.01852025,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726673918576,0.169708,59628.0,59624.0,0.173716]
["bitfinex","BTCUSD",1726673918800,0.001,59625.0,59624.0,0.173716]
["bitfinex","BTCUSD",1726673919019,0.002,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1726673919251,0.02051128,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1726673919438,0.002,59630.0,59626.0,0.335421]
["bitfinex","BTCUSD",1726673919647,0.002,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1726673919875,0.002,59630.0,59628.0,0.15574976]
["bitfinex","BTCUSD",1726673920124,0.01851132,59629.0,59628.0,0.32345576]
["bitfinex","BTCUSD",1726673920369,0.0933,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726673920588,0.0933,59641.0,59640.0,0.32342176]
["bitfinex","BTCUSD",1726673920589,0.1117925,59641.0,59640.0,0.32342176]
["bitfinex","BTCUSD",1726673920805,0.1117925,59641.0,59640.0,0.15574976]
["bitfinex","BTCUSD",1726673921014,0.1137925,59641.0,59640.0,0.15574976]
["bitfinex","BTCUSD",1726673921888,0.1187925,59641.0,59640.0,0.15574976]
["bitfinex","BTCUSD",1726673922099,0.1137925,59641.0,59640.0,0.15574976]
["bitfinex","BTCUSD",1726673922321,0.11382226,59641.0,59640.0,0.32342176]
["bitfinex","BTCUSD",1726673922579,0.11382226,59641.0,59640.0,0.15974976]
["bitfinex","BTCUSD",1726673922786,0.28149126,59641.0,59640.0,0.004]
["bitfinex","BTCUSD",1726673923025,0.11382226,59641.0,59640.0,0.171672]
["bitfinex","BTCUSD",1726673923251,0.11382226,59641.0,59640.0,0.507017]
["bitfinex","BTCUSD",1726673923489,0.11382226,59641.0,59640.0,0.66276676]
["bitfinex","BTCUSD",1726673923728,0.0953,59641.0,59640.0,0.66276676]
["bitfinex","BTCUSD",1726673924178,0.0953,59641.0,59640.0,0.32342176]
["bitfinex","BTCUSD",1726673924623,0.002,59644.0,59640.0,0.16274976]
["bitfinex","BTCUSD",1726673924847,0.002,59644.0,59643.0,0.65874176]
["bitfinex","BTCUSD",1726673925121,0.002,59644.0,59643.0,0.15574976]
["bitfinex","BTCUSD",1726673925122,0.02052001,59644.0,59643.0,0.15574976]
["bitfinex","BTCUSD",1726673925345,0.002,59643.0,59642.0,0.167664]
["bitfinex","BTCUSD",1726673928012,0.002,59643.0,59642.0,0.172664]
["bitfinex","BTCUSD",1726673929544,0.02056916,59643.0,59642.0,0.172664]
["bitfinex","BTCUSD",1726673929749,0.002,59643.0,59642.0,0.172664]
["bitfinex","BTCUSD",1726673931492,0.002,59643.0,59642.0,0.507998]
["bitfinex","BTCUSD",1726673931904,0.8588936,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673932444,1.45097527,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673933276,1.11564727,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673934132,0.78031927,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673934338,1.11564727,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673934543,0.9525936,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1726673934980,0.505008,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726673935179,0.169669,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726673935390,0.52363242,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726673936019,0.18829342,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726673936649,0.18829342,59641.0,59640.0,0.00464]
["bitfinex","BTCUSD",1726673937548,0.02062442,59641.0,59640.0,0.00464]
["bitfinex","BTCUSD",1726673938005,0.18829342,59641.0,59640.0,0.00464]
["bitfinex","BTCUSD",1726673938218,0.18829342,59641.0,59640.0,0.00164]
["bitfinex","BTCUSD",1726673938433,0.02062442,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673938647,0.002,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673938864,0.02063633,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673939293,0.02063576,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673939504,0.18830476,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673939773,0.18830522,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673941028,0.169669,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673941241,0.18828298,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673942321,0.52362198,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673942531,0.85896098,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673942876,0.52362198,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673943969,0.52361482,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673947415,0.01860035,59641.0,59640.0,0.176312]
["bitfinex","BTCUSD",1726673947628,0.85694735,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673947843,1.19228635,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673948916,1.19428635,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673950277,1.175686,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673950488,1.19427044,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673950926,0.85893144,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673952647,1.12108511,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673952854,1.45642411,59641.0,59640.0,0.00864]
["bitfinex","BTCUSD",1726673953084,0.002,59634.0,59629.0,0.05009527]
["bitfinex","BTCUSD",1726673953287,0.838602,59623.0,59620.0,0.05009527]
["bitfinex","BTCUSD",1726673953498,0.838602,59623.0,59609.0,0.05009527]
["bitfinex","BTCUSD",1726673953499,1.44977508,59623.0,59609.0,0.05009527]
["bitfinex","BTCUSD",1726673953730,1.44977508,59623.0,59610.0,0.167756]
["bitfinex","BTCUSD",1726673953927,1.44977508,59623.0,59607.0,0.05009527]
["bitfinex","BTCUSD",1726673954143,1.78521608,59623.0,59608.0,0.05009527]
["bitfinex","BTCUSD",1726673954360,1.78521608,59623.0,59606.0,0.05009527]
["bitfinex","BTCUSD",1726673955244,1.78521608,59623.0,59607.0,0.05009527]
["bitfinex","BTCUSD",1726673955451,1.78521608,59623.0,59606.0,0.05009527]
["bitfinex","BTCUSD",1726673955665,1.78521608,59623.0,59605.0,0.05009527]
["bitfinex","BTCUSD",1726673956325,1.78521608,59623.0,59606.0,0.05009527]
["bitfinex","BTCUSD",1726673956530,1.76663767,59623.0,59603.0,0.167774]
["bitfinex","BTCUSD",1726673956743,1.76663767,59623.0,59603.0,0.1]
["bitfinex","BTCUSD",1726673956744,1.78515573,59623.0,59603.0,0.1]
["bitfinex","BTCUSD",1726673957182,1.78515573,59623.0,59605.0,0.167769]
["bitfinex","BTCUSD",1726673957398,1.78515573,59623.0,59607.0,0.05019406]
["bitfinex","BTCUSD",1726673958925,1.79515573,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673959737,1.77663767,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673959942,1.79515677,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673960163,1.45971577,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673960989,1.44971577,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673961221,1.45171577,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673961467,1.11627477,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673962417,0.28967277,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673962631,0.0205191,59623.0,59622.0,0.168543]
["bitfinex","BTCUSD",1726673963184,0.002,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673963454,0.0206064,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673963697,0.20693206,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673964141,0.0206064,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673964797,0.1883264,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673965262,0.5237674,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673966087,0.5307674,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673966728,0.8662084,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673967272,0.5307674,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673967757,0.5237674,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673968097,0.1883264,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673968540,0.0206064,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673969211,0.1883264,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673969424,0.1883264,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673969604,0.1883264,59623.0,59622.0,0.00082]
["bitfinex","BTCUSD",1726673970279,0.5237674,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673970762,1.35770307,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673971420,1.92288743,59623.0,59622.0,0.00182]
["bitfinex","BTCUSD",1726673971641,1.92288743,59623.0,59599.0,0.15574976]
["bitfinex","BTCUSD",1726673971642,1.08907676,59614.0,59598.0,0.22595672]
["bitfinex","BTCUSD",1726673971864,1.08907676,59614.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673971865,2.03041243,59614.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673972082,2.46590343,59614.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673972316,0.840967,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673972537,1.00402067,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673972751,1.33960767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673972976,1.41610767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673973650,1.41810767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673973869,1.41910767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673974081,1.41810767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673975010,1.42710767,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673975436,1.45710767,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673977110,1.45710767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673977111,1.44810767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673977542,1.42510767,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673977970,1.42510767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673977971,1.41610767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673978177,1.42510767,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673979726,1.41610767,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673980198,1.42510767,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673980416,1.08052067,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673980641,0.19466041,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673980881,0.20366041,59597.0,59596.0,0.00499064]
["bitfinex","BTCUSD",1726673981543,0.20366041,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673981544,0.36245341,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673981775,0.69804041,59597.0,59596.0,0.00399064]
["bitfinex","BTCUSD",1726673982700,0.69804041,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673983136,0.69904041,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673983854,0.19566041,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673984298,0.36345341,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673984509,0.03260674,59597.0,59596.0,0.17260764]
["bitfinex","BTCUSD",1726673985426,0.003,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673985692,0.03257247,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673985928,0.03257223,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673986139,0.03257223,59597.0,59596.0,0.17260764]
["bitfinex","BTCUSD",1726673986349,0.03157223,59597.0,59596.0,0.17260764]
["bitfinex","BTCUSD",1726673986776,0.03157223,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673987675,0.03157223,59597.0,59596.0,0.17460764]
["bitfinex","BTCUSD",1726673988322,0.03157223,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673988571,0.03160529,59597.0,59596.0,0.17460764]
["bitfinex","BTCUSD",1726673989180,0.03160529,59597.0,59596.0,0.3303574]
["bitfinex","BTCUSD",1726673989579,0.03160529,59597.0,59596.0,1.0015414]
["bitfinex","BTCUSD",1726673989780,0.03160529,59597.0,59596.0,0.17460764]
["bitfinex","BTCUSD",1726673989995,0.03160529,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673990247,0.87476729,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673990456,1.03782096,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673990909,0.69803896,59597.0,59596.0,0.00681164]
["bitfinex","BTCUSD",1726673991573,0.69803896,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673991789,0.69806475,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673992663,0.69906475,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673992974,0.36347775,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673993807,0.19568475,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673993939,0.36247775,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726673994341,0.36247775,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726673994892,0.69806475,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726673995100,0.6980211,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726673995706,0.1946411,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726673996803,0.1946411,59597.0,59596.0,0.50919964]
["bitfinex","BTCUSD",1726673996804,0.03158743,59597.0,59596.0,0.50919964]
["bitfinex","BTCUSD",1726673997208,0.03158743,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726673998196,0.002,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726673998380,0.03157071,59597.0,59596.0,0.50919964]
["bitfinex","BTCUSD",1726673999424,0.03157071,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726673999627,0.03157456,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726674000475,0.03158384,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726674000699,0.53496384,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674000934,0.19937684,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674001171,0.228962,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674001386,0.25854717,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674001600,0.19937817,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674001805,0.002,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674002027,1.0336544,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674002237,1.1304544,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674002455,1.4660414,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674002663,1.1304544,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674002875,0.3624804,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674003541,0.03163373,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726674003764,0.02963373,59597.0,59596.0,0.50919964]
["bitfinex","BTCUSD",1726674003981,0.02963373,59597.0,59596.0,0.84479164]
["bitfinex","BTCUSD",1726674004408,0.002,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726674004624,0.03159098,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726674004843,0.002,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674005074,0.03159135,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674005500,0.03159135,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726674005918,0.19938435,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674006150,0.03159135,59597.0,59596.0,0.17360764]
["bitfinex","BTCUSD",1726674006619,0.03159135,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674006904,0.19938435,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674007323,0.03159135,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674007536,0.19938435,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674008497,0.002,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674008747,0.03157052,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674009005,0.002,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674009254,0.002,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1726674009498,0.03157679,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1726674009716,0.03157679,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726674009933,0.03157679,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674010574,0.03857679,59598.0,59597.0,0.168793]
["bitfinex","BTCUSD",1726674010806,0.03857679,59598.0,59597.0,0.50438]
["bitfinex","BTCUSD",1726674011010,0.03857679,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674011241,0.54194779,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674011452,0.63654779,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674011651,0.97212879,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674011868,1.13520191,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674012284,1.47078291,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674012723,1.13520191,59598.0,59597.0,0.001]
["bitfinex","BTCUSD",1726674013578,1.13520191,59598.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674013579,0.840967,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674013806,1.03361691,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674015939,0.69802991,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674016365,0.02959624,59597.0,59596.0,0.50819964]
["bitfinex","BTCUSD",1726674016596,0.02959624,59597.0,59596.0,0.17260764]
["bitfinex","BTCUSD",1726674017001,0.03159624,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674017439,0.03159624,59597.0,59596.0,0.50819964]
["bitfinex","BTCUSD",1726674018025,0.002,59597.0,59596.0,0.50819964]
["bitfinex","BTCUSD",1726674018244,0.03156969,59597.0,59596.0,0.50819964]
["bitfinex","BTCUSD",1726674019226,0.03156969,59597.0,59596.0,0.17260764]
["bitfinex","BTCUSD",1726674019436,1.03359036,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674020918,1.03359036,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674021146,1.03359036,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674021968,1.36917736,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674022197,1.37517736,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674022597,1.71276436,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674022859,1.71076436,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674023057,1.79036436,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674023359,1.88366436,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674023571,1.85409467,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674023778,1.88385321,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674023993,1.90243554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674024623,1.90043554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674025038,1.90243554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674025454,1.90043554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674026278,1.89643554,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674026740,1.90443554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674026948,1.89643554,59597.0,59596.0,0.00481164]
["bitfinex","BTCUSD",1726674027426,1.90443554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674029113,1.90243554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674029318,1.90443554,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674030702,1.86628069,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674030922,2.28119515,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674031142,2.38118208,59597.0,59596.0,0.00581164]
["bitfinex","BTCUSD",1726674033030,2.38118208,59597.0,59596.0,6.4e-07]
["bitfinex","BTCUSD",1726674033031,2.96285466,59597.0,59596.0,6.4e-07]
["bitfinex","BTCUSD",1726674033280,1.61112,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674033545,2.05992343,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674033793,2.52689312,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674034035,2.54989312,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674034290,2.60989312,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674035212,2.27424412,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674036078,2.00349436,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674036295,2.03349436,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674036736,2.00549436,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674036942,2.01547867,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674037404,2.20122843,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674037614,2.26122843,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674038067,2.26126748,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674038716,2.28760201,59586.0,59585.0,0.00164]
["bitfinex","BTCUSD",1726674039874,1.727546,59581.0,59580.0,0.00082]
["bitfinex","BTCUSD",1726674040105,0.97079276,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674040331,1.82446478,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674040554,2.21696839,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674040771,2.19077774,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674042588,2.18877774,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674042804,2.19077774,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674043030,1.80337043,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674043275,1.85331116,59566.0,59560.0,0.0039353]
["bitfinex","BTCUSD",1726674043504,1.85331116,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674043505,1.86731116,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674044299,1.8672814,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674045001,1.8372814,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674045459,1.15436964,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674045672,1.40413164,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674046172,1.35422067,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674046375,1.4041122,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674046590,1.43031796,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674046811,1.4041122,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674047452,1.4303218,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674047666,1.4041122,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674047881,1.3901122,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674048356,1.41632917,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674049257,1.3901122,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674049732,1.46832067,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674049947,1.62011761,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674050163,1.63411761,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674050394,2.12947961,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674050612,2.15582368,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674051034,2.31890926,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674051675,2.15582368,59566.0,59565.0,0.001821]
["bitfinex","BTCUSD",1726674052155,2.14182368,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674052368,2.05682368,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674052591,1.64126474,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674052803,1.67196402,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674053016,1.64126474,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674053225,1.72115169,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674053468,2.05691369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674054091,2.07291369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674054304,2.13291369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674054508,2.09256962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674054726,2.09056962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674054929,2.10656962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674055146,2.11556962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674055560,2.12956962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674055768,2.12756962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674055981,2.01456962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674057037,2.01656962,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674057262,2.20231938,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674057473,2.42208701,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674057680,2.78084901,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674058366,2.79319308,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674058617,2.45743108,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674058828,2.47162161,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674059254,2.80738361,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674059458,2.47162161,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674059885,2.79338361,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674060104,2.45762161,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674060354,2.13110422,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674060574,2.04110422,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674061260,1.91442674,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674061482,1.91640506,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674061930,1.58064306,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674062352,1.53060377,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674063054,1.0684977,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674063713,0.2290927,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674063936,0.3969737,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674064173,0.34693467,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674064400,0.21483897,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674064841,0.39671997,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674065056,0.38271997,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674066165,0.39645752,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674066374,0.38245752,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674066591,1.05398152,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674067040,1.38974352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674067253,1.54549328,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674067695,1.64549328,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674067957,1.82550552,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674068175,1.48974352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674068917,1.49674352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674069181,1.48974352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674069456,1.50374352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674069724,1.48974352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674069994,1.15398152,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674070277,1.16798152,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674070544,0.78269667,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674070801,0.73228369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674071323,1.06804569,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674071601,0.73228369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674072163,1.06804569,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674072425,0.73228369,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674073472,1.06804569,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674073755,0.68269667,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674074010,1.06797196,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674074284,0.73220996,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674074672,0.06551329,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674074883,0.06532959,59566.0,59565.0,0.504471]
["bitfinex","BTCUSD",1726674075088,0.06332959,59566.0,59565.0,0.504471]
["bitfinex","BTCUSD",1726674075750,0.06532959,59566.0,59565.0,0.504471]
["bitfinex","BTCUSD",1726674075997,0.06529817,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674076524,0.38223284,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674076751,0.72499484,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674076974,1.01145867,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674077224,1.39653442,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674077683,0.21436742,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674077901,0.72601042,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674078383,1.05377242,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674078597,1.54528418,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674078805,1.7906364,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674079025,1.66968418,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674080079,1.62037043,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674080315,1.66972654,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674081163,1.49297678,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674082297,1.39857678,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674082511,1.06281478,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674083359,1.39857678,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674083812,1.39657678,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674084243,1.39857678,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674086226,1.34922067,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674086461,1.39841745,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674087765,1.55416721,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674088417,0.72689345,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674088621,1.06265545,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674089149,1.05365545,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674089359,0.66869667,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674089565,0.71803388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674090243,0.38227188,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674090648,0.71803388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674091066,0.38227188,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674091279,0.73103388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674091496,0.71803388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674091916,0.72703388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674092400,0.71803388,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674092625,0.72501275,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674092855,0.05831608,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674093288,0.22619708,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674094161,0.5661563,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674095055,1.06497197,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674095316,0.72501275,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674095765,1.06077475,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674096516,1.39653675,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674096807,1.38953675,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674097068,1.39553675,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674097510,2.03229875,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674097762,2.05529875,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674098188,2.10929875,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674098615,2.11829875,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674098833,2.45406075,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674099067,2.23406825,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674099302,2.28351196,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674099510,2.61927396,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674100367,2.28351196,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674100590,2.06542638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674100802,2.09742638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674101018,2.09542638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674101225,2.08642638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674101440,2.09642638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674101669,2.09842638,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674101890,2.09840723,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674102104,2.11240723,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674102730,2.06296352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674102943,2.11236762,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674103588,2.11036762,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674105138,2.06096352,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674105357,2.06136349,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674105573,2.11036347,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674105998,2.09636347,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674106426,2.11036347,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674106647,2.27344905,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674106862,2.29644905,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674107721,2.65855443,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674108144,2.49546885,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674108374,2.49746885,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674109350,2.16170685,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674110272,2.14770685,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674110511,2.16170685,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674111361,2.14770685,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674111579,2.03270685,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674111790,2.036726,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674112044,2.022726,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674112253,2.054726,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674112679,2.00332605,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674112896,2.02302716,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674113340,1.68726516,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674114418,1.66092178,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674115508,1.67492178,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674115731,1.99668378,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674116186,2.04068378,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674117716,2.02159821,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674117929,2.04073292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674118370,2.02673292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674118810,1.99673292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674119019,2.01073292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674119225,1.92093292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674120300,1.83973292,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674120557,1.40397092,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674120778,1.40395266,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674121219,1.40395753,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674121864,1.56395753,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674122080,2.02461953,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674122300,2.01061953,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674122752,2.02461953,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674123185,2.19773116,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674123491,2.22073116,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674123679,2.20673116,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674123907,2.36282387,59566.0,59565.0,0.000821]
["bitfinex","BTCUSD",1726674124132,1.55406392,59566.0,59553.0,0.00082]
["bitfinex","BTCUSD",1726674124369,1.55406392,59566.0,59543.0,0.05037095]
["bitfinex","BTCUSD",1726674124370,0.001,59548.0,59543.0,0.05037095]
["bitfinex","BTCUSD",1726674124594,1.03177,59540.0,59539.0,0.00082]
["bitfinex","BTCUSD",1726674124919,1.89793915,59540.0,59539.0,0.00082]
["bitfinex","BTCUSD",1726674125023,1.369737,59537.0,59536.0,0.00082]
["bitfinex","BTCUSD",1726674125249,1.369737,59537.0,59534.0,0.000821]
["bitfinex","BTCUSD",1726674125250,1.05684,59535.0,59534.0,0.000821]
["bitfinex","BTCUSD",1726674125483,0.720913,59534.0,59533.0,6.7e-07]
["bitfinex","BTCUSD",1726674125712,0.793222,59533.0,59532.0,6.7e-07]
["bitfinex","BTCUSD",1726674125940,0.793222,59533.0,59524.0,0.0039353]
["bitfinex","BTCUSD",1726674125941,0.59798,59526.0,59524.0,0.0039353]
["bitfinex","BTCUSD",1726674126168,1.56365272,59526.0,59524.0,0.0039353]
["bitfinex","BTCUSD",1726674126403,1.56365272,59526.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674126404,0.87408,59518.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674126620,1.75612937,59518.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674126844,2.06016137,59518.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674127079,1.17234761,59518.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674127298,0.840165,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674127527,0.83636661,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674127724,0.5108238,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674127938,0.4108238,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674128159,0.7468898,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674128593,1.0829558,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674129018,1.06700184,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674129240,0.74839549,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674129471,1.08446149,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1726674130174,1.09746149,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674130391,1.08446149,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674130841,1.09746149,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674131060,1.43352749,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674131283,1.09746149,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674131750,1.09754481,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674131983,1.09760744,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674132209,1.43367344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674132678,1.42067344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674132884,1.43467344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674133096,1.53467344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674133317,1.52067344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674134040,1.56087728,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674134454,1.54687728,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674134669,1.52067344,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674134884,1.45891099,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674135122,1.50328824,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674135386,1.54071713,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674135818,1.56692062,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674136256,1.54071713,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674136503,1.58092065,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674136716,1.58092063,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674136926,1.54071713,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674137148,1.55471713,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674137584,1.54071713,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674138190,1.10465113,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674138191,1.09400937,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674138423,1.11853252,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674138656,1.05663191,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674138903,1.45460468,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674139859,1.89067068,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674140093,1.87667068,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674140540,1.89067068,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674140751,1.87667068,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674141176,1.89067068,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674141392,2.13032191,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674141616,2.20982191,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674142053,2.23618991,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674142266,2.23418991,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674142756,2.23618991,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674142970,2.21639,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674143438,2.566456,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674143648,2.03893642,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674143863,2.04093642,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674144286,2.02314596,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674144508,2.04108699,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674144958,2.02508699,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674145204,2.20217257,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674145612,2.18817257,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674146041,2.02508699,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674146469,2.03908699,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674146726,2.05145523,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674146969,2.05345523,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674147247,1.71538923,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674148411,1.72938923,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674148655,1.22582323,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674148865,0.76338899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674149102,0.25928999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674149312,0.24528999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674149539,0.24528999,59512.0,59511.0,0.169057]
["bitfinex","BTCUSD",1726674149759,0.24528999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674149971,0.74938899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674150201,1.42152099,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674150434,1.52152099,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674151137,1.18545499,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674151647,0.34528999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674151842,0.35928999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674152267,0.25928999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674152480,0.25928999,59512.0,59511.0,0.841201]
["bitfinex","BTCUSD",1726674152664,0.25928999,59512.0,59511.0,0.505129]
["bitfinex","BTCUSD",1726674153545,0.25928999,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674153965,0.42732299,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674154187,0.74938899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674154401,1.08545499,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674154622,1.09945499,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674154840,1.08545499,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674155050,0.74938899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674155259,0.76338899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674155562,0.74938899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674155821,1.18545499,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674156123,0.84938899,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674156281,0.76915267,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674156486,0.86111089,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674156889,1.19717689,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674157923,0.52504489,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674158325,0.35701189,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674158543,0.86111089,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674159456,0.78115267,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674159672,1.19695924,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674160523,0.86089324,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674160980,0.25679424,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674161223,0.25679424,59512.0,59511.0,0.169057]
["bitfinex","BTCUSD",1726674161625,0.25679424,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674162516,0.17705367,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674162731,0.25706181,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674162942,0.17705367,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674163171,0.22525509,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674163381,0.22525509,59512.0,59511.0,0.505129]
["bitfinex","BTCUSD",1726674163382,0.25706005,59512.0,59511.0,0.505129]
["bitfinex","BTCUSD",1726674163628,0.2570295,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674163836,0.7611285,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674164262,1.0971945,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674164481,1.6595605,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674164688,1.7195605,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674164911,2.06542201,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674165125,2.06742201,59512.0,59511.0,0.001021]
["bitfinex","BTCUSD",1726674165347,1.308329,59507.0,59506.0,0.0039353]
["bitfinex","BTCUSD",1726674165592,1.98510453,59507.0,59506.0,0.0039353]
["bitfinex","BTCUSD",1726674165811,2.58969606,59507.0,59506.0,0.0039353]
["bitfinex","BTCUSD",1726674166485,2.58969606,59507.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674166486,1.86232576,59501.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674166705,0.698268,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674166923,2.25738406,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674167144,2.59356306,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674167365,2.25738406,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674167583,2.75664864,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674167795,2.42046964,59492.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674168445,1.706882,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674168654,1.9790113,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674168869,1.9770113,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674169084,1.9790113,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674169324,1.66719417,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674169740,1.63806844,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674169952,1.54806844,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674170390,1.18549357,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674170667,0.41310157,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674170882,0.24500357,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674171306,0.245314,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674171532,0.257314,59489.0,59488.0,0.3401373]
["bitfinex","BTCUSD",1726674171761,0.28765342,59489.0,59488.0,0.5082383]
["bitfinex","BTCUSD",1726674172018,0.28765342,59489.0,59488.0,0.1720363]
["bitfinex","BTCUSD",1726674172280,0.28765342,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674172526,1.13434635,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674173007,1.09139934,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674173228,1.19139934,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674173437,1.20539934,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674173895,1.19139934,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674174127,1.54159534,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674174614,1.65672554,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674174844,2.14012412,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674175063,2.15823606,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674175288,2.18123606,59489.0,59488.0,0.0039353]
["bitfinex","BTCUSD",1726674175520,1.707035,59483.0,59482.0,0.00048]
["bitfinex","BTCUSD",1726674175764,1.707035,59483.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674175765,0.69837,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674176004,1.21613751,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674176442,1.58238451,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674176677,2.00338845,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674176902,2.00538845,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674177123,1.55238451,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674177828,1.55274385,59480.0,59479.0,0.000821]
["bitfinex","BTCUSD",1726674178577,1.55274385,59480.0,59462.0,0.336346]
["bitfinex","BTCUSD",1726674178578,0.268128,59479.0,59471.0,0.23491836]
["bitfinex","BTCUSD",1726674178817,0.02820028,59474.0,59472.0,0.168146]
["bitfinex","BTCUSD",1726674179064,0.02820028,59474.0,59461.0,0.097976]
["bitfinex","BTCUSD",1726674179065,0.002,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674179286,0.07100486,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674179541,0.06342978,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674179786,0.05290099,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674180047,0.06342978,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674180258,0.21595466,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674180487,0.22648345,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1726674180708,0.002,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726674180972,0.20959239,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674181193,1.09126387,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674181412,1.13146611,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674181640,1.13146787,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674181865,1.46012124,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674182133,1.55031521,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674182352,2.03670636,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674182601,2.09670636,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674183024,1.71534333,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674183479,1.61233415,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674183709,2.20958538,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674183932,1.65131459,59480.0,59479.0,0.00082]
["bitfinex","BTCUSD",1726674184165,0.002,59469.0,59459.0,0.23491836]
["bitfinex","BTCUSD",1726674184391,0.436254,59479.0,59459.0,0.23491836]
["bitfinex","BTCUSD",1726674184392,0.21603411,59468.0,59462.0,0.336346]
["bitfinex","BTCUSD",1726674184621,0.02037709,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1726674184840,0.02037709,59467.0,59466.0,0.504489]
["bitfinex","BTCUSD",1726674185525,0.02037709,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1726674186009,0.002,59474.0,59469.0,0.336309]
["bitfinex","BTCUSD",1726674186230,0.16305367,59473.0,59469.0,0.336309]
["bitfinex","BTCUSD",1726674186462,0.16305367,59473.0,59464.0,0.23535836]
["bitfinex","BTCUSD",1726674186463,0.002,59465.0,59464.0,0.00044]
["bitfinex","BTCUSD",1726674186680,0.16505367,59465.0,59464.0,0.00044]
["bitfinex","BTCUSD",1726674186894,0.18334386,59465.0,59464.0,0.00044]
["bitfinex","BTCUSD",1726674187344,0.18334386,59465.0,59459.0,0.336365]
["bitfinex","BTCUSD",1726674187561,0.02029019,59464.0,59457.0,0.336375]
["bitfinex","BTCUSD",1726674187781,0.18534386,59463.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674188002,0.18534386,59463.0,59461.0,0.168174]
["bitfinex","BTCUSD",1726674188003,0.02029019,59462.0,59461.0,0.168174]
["bitfinex","BTCUSD",1726674188655,0.02029019,59462.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674188870,0.002,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674189551,0.002,59461.0,59459.0,0.16818]
["bitfinex","BTCUSD",1726674189777,0.002,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674190200,0.002,59459.0,59456.0,0.672765]
["bitfinex","BTCUSD",1726674190422,0.002,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1726674190642,0.002,59459.0,59457.0,0.168186]
["bitfinex","BTCUSD",1726674190855,0.002,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1726674191111,0.16805367,59461.0,59452.0,0.23491836]
["bitfinex","BTCUSD",1726674191112,0.16805367,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674191322,0.16805367,59461.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726674191533,0.17005367,59461.0,59457.0,0.23491836]
["bitfinex","BTCUSD",1726674191745,0.17005367,59461.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726674192218,0.17005367,59461.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726674192449,0.17005367,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674192450,0.16805367,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674192680,0.002,59468.0,59464.0,0.168166]
["bitfinex","BTCUSD",1726674192898,0.002,59462.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674193119,0.168187,59458.0,59451.0,0.168204]
["bitfinex","BTCUSD",1726674193365,0.002,59459.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674193366,0.16505367,59457.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674193585,0.16305367,59457.0,59450.0,0.336415]
["bitfinex","BTCUSD",1726674193869,0.01797364,59456.0,59453.0,0.23491836]
["bitfinex","BTCUSD",1726674194113,0.16305367,59455.0,59453.0,0.23491836]
["bitfinex","BTCUSD",1726674194335,0.02846777,59454.0,59453.0,0.73951236]
["bitfinex","BTCUSD",1726674194555,0.02846777,59454.0,59453.0,0.40311836]
["bitfinex","BTCUSD",1726674194775,0.02846777,59454.0,59453.0,0.23491836]
["bitfinex","BTCUSD",1726674194995,0.02851821,59454.0,59453.0,0.23491836]
["bitfinex","BTCUSD",1726674195451,0.02846523,59454.0,59453.0,0.23491836]
["bitfinex","BTCUSD",1726674196104,0.02846523,59454.0,59451.0,0.168204]
["bitfinex","BTCUSD",1726674196342,0.02846523,59453.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674196554,0.02846523,59452.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674196770,0.16305367,59455.0,59452.0,0.168201]
["bitfinex","BTCUSD",1726674196988,0.02877106,59454.0,59452.0,0.168201]
["bitfinex","BTCUSD",1726674197215,0.16305367,59455.0,59452.0,0.168201]
["bitfinex","BTCUSD",1726674197216,0.02877106,59453.0,59452.0,0.168201]
["bitfinex","BTCUSD",1726674197871,0.02877106,59453.0,59452.0,0.504606]
["bitfinex","BTCUSD",1726674199249,0.02877106,59453.0,59452.0,0.841011]
["bitfinex","BTCUSD",1726674199699,0.01053085,59453.0,59452.0,0.841011]
["bitfinex","BTCUSD",1726674199922,0.336303,59471.0,59448.0,0.23491836]
["bitfinex","BTCUSD",1726674199923,0.02623609,59460.0,59458.0,0.336371]
["bitfinex","BTCUSD",1726674200147,0.02623609,59460.0,59459.0,1.07583336]
["bitfinex","BTCUSD",1726674200610,0.02623609,59461.0,59460.0,0.8409]
["bitfinex","BTCUSD",1726674200612,0.02623609,59472.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726674200831,0.25230226,59473.0,59471.0,0.504447]
["bitfinex","BTCUSD",1726674200832,0.25230226,59473.0,59472.0,1.177022]
["bitfinex","BTCUSD",1726674201091,0.02623609,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674201308,0.02613609,59482.0,59479.0,0.73929736]
["bitfinex","BTCUSD",1726674201553,0.168088,59493.0,59479.0,1.07555036]
["bitfinex","BTCUSD",1726674201858,0.01216767,59480.0,59479.0,1.41180336]
["bitfinex","BTCUSD",1726674202079,0.001642,59480.0,59479.0,1.41180336]
["bitfinex","BTCUSD",1726674202341,0.3386843,59496.0,59490.0,0.840475]
["bitfinex","BTCUSD",1726674202342,0.01052567,59491.0,59490.0,0.840475]
["bitfinex","BTCUSD",1726674202615,0.02883395,59491.0,59490.0,1.07539336]
["bitfinex","BTCUSD",1726674202847,0.02883395,59491.0,59490.0,1.41158336]
["bitfinex","BTCUSD",1726674203071,0.0024243,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1726674203287,0.0024243,59496.0,59495.0,0.73916136]
["bitfinex","BTCUSD",1726674203769,0.0024243,59496.0,59495.0,1.07532336]
["bitfinex","BTCUSD",1726674205631,0.0024243,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1726674205851,0.0024243,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674206291,0.0034243,59496.0,59495.0,1.41248536]
["bitfinex","BTCUSD",1726674206507,0.0034243,59496.0,59495.0,0.74016136]
["bitfinex","BTCUSD",1726674206777,0.0034243,59496.0,59495.0,1.07632336]
["bitfinex","BTCUSD",1726674206971,0.0024243,59496.0,59495.0,1.07532336]
["bitfinex","BTCUSD",1726674207191,0.0040663,59496.0,59495.0,1.07532336]
["bitfinex","BTCUSD",1726674207663,0.0040663,59496.0,59495.0,1.41148536]
["bitfinex","BTCUSD",1726674209331,0.0040663,59496.0,59495.0,1.43448536]
["bitfinex","BTCUSD",1726674210049,0.0050663,59496.0,59495.0,1.43548536]
["bitfinex","BTCUSD",1726674210269,0.0040663,59496.0,59495.0,1.43448536]
["bitfinex","BTCUSD",1726674210500,0.0040663,59496.0,59495.0,1.07532336]
["bitfinex","BTCUSD",1726674210712,0.0050663,59496.0,59495.0,1.07632336]
["bitfinex","BTCUSD",1726674210923,0.0040663,59496.0,59495.0,1.07532336]
["bitfinex","BTCUSD",1726674211356,0.0050663,59496.0,59495.0,1.07632336]
["bitfinex","BTCUSD",1726674212237,0.0050663,59496.0,59495.0,1.41248536]
["bitfinex","BTCUSD",1726674212446,0.0050663,59496.0,59495.0,1.07632336]
["bitfinex","BTCUSD",1726674212670,0.0050663,59496.0,59495.0,1.41248536]
["bitfinex","BTCUSD",1726674213128,0.0050663,59496.0,59495.0,1.07632336]
["bitfinex","BTCUSD",1726674214006,0.0050663,59496.0,59495.0,1.41248536]
["bitfinex","BTCUSD",1726674214447,0.0050663,59496.0,59495.0,1.43548536]
["bitfinex","BTCUSD",1726674215863,0.0050663,59496.0,59495.0,1.09932336]
["bitfinex","BTCUSD",1726674216523,0.0040663,59496.0,59495.0,1.09832336]
["bitfinex","BTCUSD",1726674216729,0.0040663,59496.0,59495.0,1.09932336]
["bitfinex","BTCUSD",1726674216730,0.0050663,59496.0,59495.0,1.09932336]
["bitfinex","BTCUSD",1726674218979,0.0050663,59496.0,59495.0,1.43548536]
["bitfinex","BTCUSD",1726674220059,0.0050663,59496.0,59495.0,1.35697153]
["bitfinex","BTCUSD",1726674220700,0.0050663,59496.0,59495.0,1.36704774]
["bitfinex","BTCUSD",1726674221118,0.0050663,59496.0,59495.0,1.33397153]
["bitfinex","BTCUSD",1726674221533,0.0050663,59496.0,59495.0,0.66246753]
["bitfinex","BTCUSD",1726674221739,0.0050663,59496.0,59495.0,0.99862953]
["bitfinex","BTCUSD",1726674222173,0.0050663,59496.0,59495.0,0.66246753]
["bitfinex","BTCUSD",1726674222362,0.0040663,59496.0,59495.0,0.99762953]
["bitfinex","BTCUSD",1726674222776,0.0040663,59496.0,59495.0,0.66146753]
["bitfinex","BTCUSD",1726674222984,0.0040663,59496.0,59495.0,0.15722453]
["bitfinex","BTCUSD",1726674223193,0.0040663,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674223194,0.67335497,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674223397,0.67435497,59496.0,59495.0,0.00182]
["bitfinex","BTCUSD",1726674223659,0.33719797,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674223867,1.10601197,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674224093,1.10701197,59496.0,59495.0,0.00182]
["bitfinex","BTCUSD",1726674224312,1.11753654,59496.0,59495.0,0.00182]
["bitfinex","BTCUSD",1726674225210,1.5718305,59496.0,59495.0,0.00182]
["bitfinex","BTCUSD",1726674225637,1.2346735,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674226097,0.8065165,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674226311,0.78799193,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674226532,0.79849674,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674226750,0.82896031,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674226963,1.13465369,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674227190,0.79849669,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674227435,0.80649669,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674227841,1.24265369,59496.0,59495.0,0.00082]
["bitfinex","BTCUSD",1726674228691,0.336213,59487.0,59475.0,0.336271]
["bitfinex","BTCUSD",1726674228910,0.168121,59481.0,59475.0,0.33627]
["bitfinex","BTCUSD",1726674229134,0.168121,59481.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726674229135,0.17357887,59480.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726674229355,0.17357887,59480.0,59475.0,0.33627]
["bitfinex","BTCUSD",1726674229356,0.02849796,59479.0,59475.0,0.33627]
["bitfinex","BTCUSD",1726674229645,0.17357887,59479.0,59476.0,0.336266]
["bitfinex","BTCUSD",1726674229878,0.16305367,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726674230119,0.17558014,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726674230355,0.19356975,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726674230797,0.02851608,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726674231225,0.02951608,59479.0,59478.0,0.841645]
["bitfinex","BTCUSD",1726674231643,0.001,59479.0,59478.0,1.177903]
["bitfinex","BTCUSD",1726674231927,0.001,59479.0,59478.0,1.200903]
["bitfinex","BTCUSD",1726674232800,0.01052454,59489.0,59484.0,0.33622]
["bitfinex","BTCUSD",1726674233005,0.02624166,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1726674233215,0.02857579,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1726674233427,0.05481915,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1726674233634,0.02857579,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1726674234256,0.02857579,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726674234476,0.05781915,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726674235087,0.05781915,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1726674235497,0.22087282,59492.0,59483.0,0.57097186]
["bitfinex","BTCUSD",1726674235702,0.02624336,59489.0,59483.0,0.23474686]
["bitfinex","BTCUSD",1726674235943,0.02857579,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726674236154,0.01806723,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1726674236361,0.02859227,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1726674237417,0.02859227,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1726674237635,0.02625046,59492.0,59491.0,0.336185]
["bitfinex","BTCUSD",1726674237890,0.02625046,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726674238114,0.05485063,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1726674238360,0.02860017,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1726674238594,0.02860017,59494.0,59493.0,1.176609]
["bitfinex","BTCUSD",1726674239241,0.0040663,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1726674239682,0.03269874,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726674240729,0.0040663,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726674240939,0.0060663,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726674241386,0.01658893,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726674241651,0.01658893,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1726674241904,0.01658893,59496.0,59493.0,0.336172]
["bitfinex","BTCUSD",1726674242158,0.01658893,59496.0,59486.0,0.23474686]
["bitfinex","BTCUSD",1726674242159,0.01813569,59495.0,59486.0,0.23474686]
["bitfinex","BTCUSD",1726674242400,0.002,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726674242856,0.02012807,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726674243131,0.02865151,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726674243357,0.02875286,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1726674243774,0.02875286,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726674243997,0.16711997,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726674244206,0.16911997,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726674244415,0.22405787,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726674244624,0.22405787,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674244625,0.19782787,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674244830,0.2269159,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674245042,0.22691045,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674245244,0.22691854,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674245512,0.17764368,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674245719,0.22205606,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674245938,0.19582923,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726674246169,0.39605,59515.0,59509.0,0.33608]
["bitfinex","BTCUSD",1726674246170,0.0771,59513.0,59509.0,0.33608]
["bitfinex","BTCUSD",1726674246374,0.0771,59513.0,59492.0,0.23474686]
["bitfinex","BTCUSD",1726674246375,0.0032361,59505.0,59504.0,0.840277]
["bitfinex","BTCUSD",1726674246604,0.0032361,59505.0,59504.0,1.07502386]
["bitfinex","BTCUSD",1726674247700,0.0032361,59505.0,59497.0,0.05020856]
["bitfinex","BTCUSD",1726674247701,0.0971,59504.0,59497.0,0.05020856]
["bitfinex","BTCUSD",1726674247933,0.26015367,59504.0,59500.0,0.336133]
["bitfinex","BTCUSD",1726674248147,0.26015367,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726674248356,0.26015367,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1726674249201,0.28070812,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1726674250265,0.28070812,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726674250507,0.0815,59501.0,59493.0,0.00082]
["bitfinex","BTCUSD",1726674250733,0.599652,59494.0,59493.0,0.00082]
["bitfinex","BTCUSD",1726674250945,0.599652,59494.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674250946,0.0934,59481.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674251203,0.21280706,59480.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674251445,0.002,59479.0,59478.0,0.168947]
["bitfinex","BTCUSD",1726674251654,0.21654808,59479.0,59478.0,0.168947]
["bitfinex","BTCUSD",1726674251861,0.21854808,59479.0,59478.0,0.168947]
["bitfinex","BTCUSD",1726674252075,0.21854808,59479.0,59478.0,0.505205]
["bitfinex","BTCUSD",1726674252313,0.16505367,59479.0,59478.0,0.505205]
["bitfinex","BTCUSD",1726674252573,0.21852621,59479.0,59478.0,0.505205]
["bitfinex","BTCUSD",1726674253553,0.21852621,59479.0,59478.0,0.168947]
["bitfinex","BTCUSD",1726674254026,0.21852621,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674254294,1.069685,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674254507,1.17686455,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674254729,1.51311755,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674255167,1.51811755,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674255381,1.51808869,59479.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674255809,0.002,59464.0,59460.0,0.0006654]
["bitfinex","BTCUSD",1726674256019,0.002,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1726674256240,0.21868039,59466.0,59465.0,0.168166]
["bitfinex","BTCUSD",1726674256449,0.21868039,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1726674256450,0.21668039,59466.0,59465.0,0.504498]
["bitfinex","BTCUSD",1726674256891,0.05362672,59466.0,59465.0,0.84083]
["bitfinex","BTCUSD",1726674257105,0.02062566,59466.0,59465.0,1.177162]
["bitfinex","BTCUSD",1726674257743,0.01052778,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726674257952,0.06421245,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726674258234,0.002,59476.0,59473.0,0.23489767]
["bitfinex","BTCUSD",1726674258449,0.002,59476.0,59472.0,0.168145]
["bitfinex","BTCUSD",1726674258450,0.16305367,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1726674258687,0.16305367,59475.0,59470.0,0.168149]
["bitfinex","BTCUSD",1726674258688,0.23503482,59475.0,59470.0,0.168149]
["bitfinex","BTCUSD",1726674258915,0.23503482,59475.0,59468.0,0.336313]
["bitfinex","BTCUSD",1726674258916,0.01829648,59474.0,59468.0,0.336313]
["bitfinex","BTCUSD",1726674259129,0.18135015,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726674259349,0.18135015,59473.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726674259350,0.16305367,59473.0,59471.0,0.168149]
["bitfinex","BTCUSD",1726674259604,0.16305367,59473.0,59469.0,0.336307]
["bitfinex","BTCUSD",1726674259605,0.008,59477.0,59476.0,0.33627]
["bitfinex","BTCUSD",1726674259808,0.008,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674259809,0.18146089,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674260243,0.18146089,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726674260470,0.18146089,59477.0,59473.0,0.336284]
["bitfinex","BTCUSD",1726674260757,0.18146089,59476.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674260972,0.01840722,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674261231,0.18136934,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674261467,0.18136934,59475.0,59470.0,0.336304]
["bitfinex","BTCUSD",1726674261732,0.16305367,59474.0,59468.0,0.337134]
["bitfinex","BTCUSD",1726674261997,0.16305367,59474.0,59473.0,0.168143]
["bitfinex","BTCUSD",1726674262234,0.0907,59478.0,59473.0,0.336287]
["bitfinex","BTCUSD",1726674262480,0.18137134,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726674262714,0.01831767,59476.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726674262960,0.16305367,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674263709,0.18335608,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674263956,0.16305367,59475.0,59474.0,0.840702]
["bitfinex","BTCUSD",1726674264439,0.007,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1726674264653,0.007,59478.0,59477.0,0.84066]
["bitfinex","BTCUSD",1726674264876,0.007,59478.0,59477.0,1.176924]
["bitfinex","BTCUSD",1726674265343,0.007,59478.0,59477.0,1.513188]
["bitfinex","BTCUSD",1726674265788,0.007,59478.0,59477.0,1.536188]
["bitfinex","BTCUSD",1726674266692,0.0974,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726674266911,0.26045367,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726674267135,0.27880817,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726674267616,0.16809,59492.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726674267822,0.168096,59490.0,59482.0,0.33623]
["bitfinex","BTCUSD",1726674268045,0.16305367,59491.0,59481.0,0.23489767]
["bitfinex","BTCUSD",1726674268046,0.16305367,59489.0,59484.0,0.168111]
["bitfinex","BTCUSD",1726674268293,0.002,59485.0,59481.0,0.23489767]
["bitfinex","BTCUSD",1726674268493,0.002,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1726674268979,0.002,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1726674269196,0.002,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1726674269825,0.16305367,59489.0,59484.0,0.336224]
["bitfinex","BTCUSD",1726674269826,0.002,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1726674270044,0.002,59493.0,59487.0,0.23489767]
["bitfinex","BTCUSD",1726674270275,0.18139479,59492.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726674270486,0.01834112,59491.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726674270736,0.18139479,59491.0,59490.0,0.168093]
["bitfinex","BTCUSD",1726674270973,0.18138899,59491.0,59484.0,0.336224]
["bitfinex","BTCUSD",1726674271180,0.002,59483.0,59482.0,0.73925067]
["bitfinex","BTCUSD",1726674271433,0.0948,59481.0,59473.0,0.336284]
["bitfinex","BTCUSD",1726674271647,0.0948,59481.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726674271648,0.002,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1726674271869,0.002,59479.0,59476.0,0.336269]
["bitfinex","BTCUSD",1726674272093,0.002,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1726674272334,0.16505367,59480.0,59479.0,0.840632]
["bitfinex","BTCUSD",1726674272753,0.0805,59498.0,59476.0,0.23489767]
["bitfinex","BTCUSD",1726674272754,0.092,59489.0,59478.0,0.00082]
["bitfinex","BTCUSD",1726674272975,0.18333862,59488.0,59487.0,0.168102]
["bitfinex","BTCUSD",1726674273827,0.18333862,59488.0,59487.0,0.504309]
["bitfinex","BTCUSD",1726674274269,0.18333862,59488.0,59487.0,0.168102]
["bitfinex","BTCUSD",1726674274702,0.002,59487.0,59486.0,0.168105]
["bitfinex","BTCUSD",1726674274909,0.02028495,59487.0,59486.0,0.168105]
["bitfinex","BTCUSD",1726674276217,0.002,59485.0,59484.0,0.16811]
["bitfinex","BTCUSD",1726674276440,0.02028495,59485.0,59484.0,0.16811]
["bitfinex","BTCUSD",1726674276888,0.170126,59479.0,59475.0,0.168136]
["bitfinex","BTCUSD",1726674277070,0.170126,59479.0,59473.0,0.336282]
["bitfinex","BTCUSD",1726674277358,0.170126,59479.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726674277359,0.18843994,59479.0,59474.0,0.168139]
["bitfinex","BTCUSD",1726674277571,0.68774661,59479.0,59471.0,0.336297]
["bitfinex","BTCUSD",1726674277798,1.02399961,59479.0,59470.0,0.3363]
["bitfinex","BTCUSD",1726674277987,0.68774661,59479.0,59470.0,0.3363]
["bitfinex","BTCUSD",1726674278224,0.71702384,59479.0,59468.0,0.337132]
["bitfinex","BTCUSD",1726674278444,0.21264484,59479.0,59471.0,0.336295]
["bitfinex","BTCUSD",1726674278667,0.71692277,59479.0,59472.0,0.336289]
["bitfinex","BTCUSD",1726674278878,0.71692277,59479.0,59474.0,0.168138]
["bitfinex","BTCUSD",1726674279093,0.21254377,59479.0,59476.0,0.168133]
["bitfinex","BTCUSD",1726674279306,0.21254377,59479.0,59477.0,0.16813]
["bitfinex","BTCUSD",1726674279503,0.002,59475.0,59474.0,0.504418]
["bitfinex","BTCUSD",1726674279752,0.002,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674279972,0.05049322,59477.0,59476.0,0.505405]
["bitfinex","BTCUSD",1726674280192,0.01926661,59477.0,59476.0,0.841675]
["bitfinex","BTCUSD",1726674280619,0.01926661,59477.0,59476.0,0.505405]
["bitfinex","BTCUSD",1726674280842,0.04854074,59477.0,59476.0,0.169135]
["bitfinex","BTCUSD",1726674281517,0.04754074,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674282009,0.002,59479.0,59476.0,0.504405]
["bitfinex","BTCUSD",1726674282254,0.002,59479.0,59459.0,0.09]
["bitfinex","BTCUSD",1726674282255,0.01831174,59477.0,59473.0,0.336281]
["bitfinex","BTCUSD",1726674282516,0.168133,59477.0,59472.0,0.336292]
["bitfinex","BTCUSD",1726674282725,0.04760994,59476.0,59473.0,0.336286]
["bitfinex","BTCUSD",1726674282996,0.33118267,59478.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674282997,0.04760994,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1726674283221,0.02031174,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1726674283476,0.002,59474.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726674283742,0.01531174,59474.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726674283987,0.02922689,59476.0,59473.0,0.168142]
["bitfinex","BTCUSD",1726674284202,0.02921841,59475.0,59474.0,0.168137]
["bitfinex","BTCUSD",1726674284424,0.16305367,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726674284643,0.16305367,59476.0,59475.0,0.40303467]
["bitfinex","BTCUSD",1726674284644,0.19225315,59476.0,59475.0,0.40303467]
["bitfinex","BTCUSD",1726674285067,0.19225315,59476.0,59475.0,0.73930967]
["bitfinex","BTCUSD",1726674285545,0.16305367,59476.0,59475.0,0.73930967]
["bitfinex","BTCUSD",1726674285764,0.19220819,59476.0,59475.0,0.73930967]
["bitfinex","BTCUSD",1726674286407,0.19220819,59476.0,59475.0,0.40303467]
["bitfinex","BTCUSD",1726674286625,0.16305367,59476.0,59475.0,0.40303467]
["bitfinex","BTCUSD",1726674286849,0.16305367,59476.0,59470.0,0.23489767]
["bitfinex","BTCUSD",1726674287066,0.02913966,59475.0,59470.0,0.23489767]
["bitfinex","BTCUSD",1726674287288,0.02913966,59474.0,59472.0,0.168144]
["bitfinex","BTCUSD",1726674287508,0.33118867,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726674287509,0.16305367,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726674287724,0.19429713,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726674287944,0.19229713,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1726674288390,0.19229713,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674288652,0.36043213,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674288874,1.13159521,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674289312,1.16084598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674289756,1.16484598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674290044,1.16084598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674291292,1.17184598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674291501,1.16084598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674293066,0.23257098,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674293504,0.23257098,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674293743,0.23257098,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674293958,0.72597598,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674294397,0.70471735,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674294846,0.36844735,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674295058,0.70497837,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674295921,0.72340366,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674296607,0.38713366,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674296813,0.21099866,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674297041,0.21099866,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674297247,0.22299866,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674297457,0.21099866,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674297683,0.04794499,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674297913,0.05894499,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674298116,0.0828,59482.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674298346,0.04854161,59481.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674298569,0.007,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674298829,0.007,59476.0,59475.0,0.01088867]
["bitfinex","BTCUSD",1726674299037,0.02566937,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674299459,0.02566937,59476.0,59475.0,0.15740919]
["bitfinex","BTCUSD",1726674299881,0.007,59476.0,59475.0,0.15740919]
["bitfinex","BTCUSD",1726674300308,0.007,59476.0,59475.0,1.33437119]
["bitfinex","BTCUSD",1726674300950,0.02547773,59476.0,59475.0,1.33437119]
["bitfinex","BTCUSD",1726674301166,0.00164,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1726674301380,0.02011438,59487.0,59486.0,0.99712119]
["bitfinex","BTCUSD",1726674301588,0.02011438,59487.0,59486.0,0.66090819]
["bitfinex","BTCUSD",1726674301589,0.04967338,59487.0,59486.0,0.66090819]
["bitfinex","BTCUSD",1726674302017,0.04967338,59487.0,59486.0,0.99712119]
["bitfinex","BTCUSD",1726674302018,0.02011438,59487.0,59486.0,0.99712119]
["bitfinex","BTCUSD",1726674302449,0.02011438,59487.0,59486.0,1.35633419]
["bitfinex","BTCUSD",1726674302450,0.00164,59487.0,59486.0,1.35633419]
["bitfinex","BTCUSD",1726674302689,0.00164,59487.0,59486.0,1.44217899]
["bitfinex","BTCUSD",1726674302901,0.00164,59487.0,59486.0,1.7783648]
["bitfinex","BTCUSD",1726674303134,0.00164,59487.0,59486.0,1.44434334]
["bitfinex","BTCUSD",1726674303360,0.00164,59487.0,59486.0,1.46734334]
["bitfinex","BTCUSD",1726674303574,0.00164,59495.0,59494.0,1.35617719]
["bitfinex","BTCUSD",1726674303786,0.00164,59495.0,59494.0,1.69234519]
["bitfinex","BTCUSD",1726674304251,0.00164,59495.0,59494.0,1.79506154]
["bitfinex","BTCUSD",1726674304462,0.00164,59495.0,59494.0,1.79306154]
["bitfinex","BTCUSD",1726674304709,0.00164,59495.0,59494.0,1.79506154]
["bitfinex","BTCUSD",1726674305127,0.00164,59495.0,59494.0,1.8049437]
["bitfinex","BTCUSD",1726674305378,0.00164,59495.0,59494.0,1.77965611]
["bitfinex","BTCUSD",1726674306022,0.0032361,59505.0,59504.0,1.33297719]
["bitfinex","BTCUSD",1726674306234,0.0032361,59505.0,59504.0,1.41091982]
["bitfinex","BTCUSD",1726674306673,0.0031361,59505.0,59504.0,1.41091982]
["bitfinex","BTCUSD",1726674307133,0.0031361,59505.0,59504.0,1.87003082]
["bitfinex","BTCUSD",1726674307994,0.0031361,59505.0,59504.0,1.51091982]
["bitfinex","BTCUSD",1726674308200,0.0031361,59505.0,59493.0,0.23453182]
["bitfinex","BTCUSD",1726674308629,0.16305367,59504.0,59493.0,0.23453182]
["bitfinex","BTCUSD",1726674309039,0.16305367,59504.0,59499.0,0.23453182]
["bitfinex","BTCUSD",1726674309910,0.0031361,59505.0,59499.0,0.23453182]
["bitfinex","BTCUSD",1726674310120,0.0031361,59505.0,59504.0,0.23453182]
["bitfinex","BTCUSD",1726674310328,0.0041361,59505.0,59504.0,0.23453182]
["bitfinex","BTCUSD",1726674310749,0.0031361,59505.0,59504.0,0.23453182]
["bitfinex","BTCUSD",1726674310957,0.0031361,59505.0,59499.0,0.23453182]
["bitfinex","BTCUSD",1726674311620,0.0031361,59505.0,59504.0,1.176388]
["bitfinex","BTCUSD",1726674311861,0.0031361,59505.0,59504.0,1.41091982]
["bitfinex","BTCUSD",1726674312070,0.001642,59524.0,59519.0,0.336027]
["bitfinex","BTCUSD",1726674312290,0.001642,59524.0,59517.0,0.23453182]
["bitfinex","BTCUSD",1726674312291,0.001642,59524.0,59521.0,0.504022]
["bitfinex","BTCUSD",1726674312517,0.001642,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674312518,0.1002015,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674312734,0.1806015,59522.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726674312942,0.1806015,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674313389,0.1806015,59522.0,59521.0,0.840037]
["bitfinex","BTCUSD",1726674313593,0.1856015,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1726674313803,0.1806015,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674314014,0.1806015,59522.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726674314220,0.1806015,59522.0,59518.0,0.336028]
["bitfinex","BTCUSD",1726674314221,0.35365517,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674315301,0.35365517,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1726674315515,0.35365517,59522.0,59512.0,0.23453182]
["bitfinex","BTCUSD",1726674315764,0.51330217,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726674315979,0.16725405,59521.0,59507.0,0.336094]
["bitfinex","BTCUSD",1726674316188,0.16725405,59521.0,59501.0,0.33453182]
["bitfinex","BTCUSD",1726674316189,0.336057,59514.0,59501.0,0.23453182]
["bitfinex","BTCUSD",1726674316426,0.1822435,59522.0,59496.0,0.23453182]
["bitfinex","BTCUSD",1726674316427,0.0985,59510.0,59496.0,0.23453182]
["bitfinex","BTCUSD",1726674316666,0.16305367,59509.0,59500.0,0.336133]
["bitfinex","BTCUSD",1726674316870,0.16305367,59509.0,59496.0,0.23453182]
["bitfinex","BTCUSD",1726674317093,0.16305367,59509.0,59502.0,0.336122]
["bitfinex","BTCUSD",1726674317351,0.16305367,59509.0,59501.0,0.23453182]
["bitfinex","BTCUSD",1726674317558,0.0985,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1726674317764,0.0985,59510.0,59509.0,0.840207]
["bitfinex","BTCUSD",1726674318409,0.0985,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1726674318868,0.11893264,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1726674319286,0.11893264,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1726674319594,0.31464054,59510.0,59503.0,0.336112]
["bitfinex","BTCUSD",1726674319826,0.33109667,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1726674320047,0.02043264,59508.0,59506.0,0.16805]
["bitfinex","BTCUSD",1726674320260,0.18348631,59507.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726674320904,0.35153531,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726674321124,0.35153531,59507.0,59498.0,0.336142]
["bitfinex","BTCUSD",1726674321125,0.02043264,59506.0,59498.0,0.336142]
["bitfinex","BTCUSD",1726674321357,0.0985,59510.0,59485.0,0.08004476]
["bitfinex","BTCUSD",1726674321358,0.168073,59498.0,59493.0,0.168084]
["bitfinex","BTCUSD",1726674321584,0.18768853,59497.0,59480.0,0.23453182]
["bitfinex","BTCUSD",1726674321788,0.0914,59489.0,59483.0,0.336225]
["bitfinex","BTCUSD",1726674322004,0.0914,59489.0,59480.0,0.23453182]
["bitfinex","BTCUSD",1726674322005,0.02043264,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1726674323487,0.25445367,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1726674323907,0.3073063,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1726674324139,0.3073063,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1726674324355,0.14425263,59489.0,59488.0,0.840505]
["bitfinex","BTCUSD",1726674324585,0.02032778,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1726674324797,0.02232778,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1726674325006,0.002,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1726674326064,0.0941,59498.0,59485.0,0.57074782]
["bitfinex","BTCUSD",1726674326278,0.0941,59498.0,59497.0,0.73875782]
["bitfinex","BTCUSD",1726674326486,0.15747713,59498.0,59497.0,0.73875782]
["bitfinex","BTCUSD",1726674326941,0.14695338,59498.0,59497.0,0.73875782]
["bitfinex","BTCUSD",1726674327369,0.15747712,59498.0,59497.0,0.73875782]
["bitfinex","BTCUSD",1726674328231,0.17538839,59498.0,59497.0,0.73875782]
["bitfinex","BTCUSD",1726674328576,0.17538839,59498.0,59495.0,0.504237]
["bitfinex","BTCUSD",1726674328577,0.17738839,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674328933,0.17238839,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674329875,0.17038839,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674330105,0.17038839,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674330106,0.17638839,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674330325,0.17638839,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674330517,0.17631711,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674330870,0.33337078,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674331075,0.33337078,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674331281,0.33637078,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674331685,0.34934273,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674332151,0.34934273,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1726674332319,0.34934273,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674332890,0.34934273,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1726674333142,0.34934273,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674333334,0.34634273,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674333538,0.34834273,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674333958,0.34833153,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726674334188,0.34833153,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674334394,0.34833714,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726674335722,0.07828316,59498.0,59497.0,1.41105982]
["bitfinex","BTCUSD",1726674335950,0.02620685,59507.0,59497.0,0.58223094]
["bitfinex","BTCUSD",1726674336179,0.25211143,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726674336383,0.01052072,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726674336384,0.17357439,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726674336586,0.21785602,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726674336795,0.19164917,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726674336999,0.21785602,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726674337201,0.19164917,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726674337406,0.0285955,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726674337587,0.0285955,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1726674337822,0.0355955,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726674338070,0.0355955,59521.0,59520.0,1.07447547]
["bitfinex","BTCUSD",1726674338294,0.007,59521.0,59520.0,1.41049647]
["bitfinex","BTCUSD",1726674339348,0.007,59521.0,59520.0,1.45710453]
["bitfinex","BTCUSD",1726674339578,0.007,59521.0,59520.0,1.48010453]
["bitfinex","BTCUSD",1726674339786,0.00864,59521.0,59520.0,1.43349647]
["bitfinex","BTCUSD",1726674339997,0.00864,59521.0,59520.0,1.48010453]
["bitfinex","BTCUSD",1726674340218,0.00864,59521.0,59520.0,2.00758167]
["bitfinex","BTCUSD",1726674340419,0.00164,59521.0,59520.0,1.72855014]
["bitfinex","BTCUSD",1726674340621,0.00164,59521.0,59520.0,2.34560267]
["bitfinex","BTCUSD",1726674341091,0.001542,59524.0,59523.0,1.331014]
["bitfinex","BTCUSD",1726674341289,0.33281401,59542.0,59523.0,1.331014]
["bitfinex","BTCUSD",1726674341290,0.33281401,59542.0,59539.0,0.503871]
["bitfinex","BTCUSD",1726674341497,0.33281401,59542.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726674341709,0.01674497,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1726674341923,0.0055435,59540.0,59539.0,0.55047906]
["bitfinex","BTCUSD",1726674342130,0.0055435,59540.0,59536.0,0.335927]
["bitfinex","BTCUSD",1726674342364,0.0055435,59540.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726674342566,0.01120147,59539.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726674342698,0.01120147,59539.0,59538.0,0.503877]
["bitfinex","BTCUSD",1726674342897,0.0055435,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1726674343324,0.0055435,59540.0,59536.0,0.335927]
["bitfinex","BTCUSD",1726674343325,0.0055435,59540.0,59537.0,0.16796]
["bitfinex","BTCUSD",1726674343713,0.01674497,59540.0,59533.0,0.23442347]
["bitfinex","BTCUSD",1726674344137,0.18469997,59540.0,59533.0,0.23442347]
["bitfinex","BTCUSD",1726674344334,0.01774497,59540.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726674344579,0.01774497,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1726674345713,0.01774497,59540.0,59533.0,0.23442347]
["bitfinex","BTCUSD",1726674346173,0.0322102,59539.0,59533.0,0.23442347]
["bitfinex","BTCUSD",1726674346377,0.0322102,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726674346593,0.04247098,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726674347555,0.04247098,59538.0,59533.0,0.23442347]
["bitfinex","BTCUSD",1726674347556,0.04247098,59538.0,59534.0,0.335942]
["bitfinex","BTCUSD",1726674347774,0.0322102,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726674348011,0.0322102,59537.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726674348012,0.05232074,59537.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726674348230,0.03037605,59537.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726674348445,0.05232074,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726674348880,0.05232074,59536.0,59530.0,0.335959]
["bitfinex","BTCUSD",1726674348881,0.21537441,59536.0,59530.0,0.335964]
["bitfinex","BTCUSD",1726674349099,0.21537441,59536.0,59523.0,0.23442347]
["bitfinex","BTCUSD",1726674349100,0.30967441,59535.0,59523.0,0.23442347]
["bitfinex","BTCUSD",1726674349312,0.167978,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726674349548,0.21537441,59531.0,59524.0,0.335996]
["bitfinex","BTCUSD",1726674349770,0.05232074,59530.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726674349984,0.02011054,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726674350415,0.01025829,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726674350632,0.03035443,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726674350922,0.02009614,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726674351138,0.02007411,59529.0,59523.0,0.23442347]
["bitfinex","BTCUSD",1726674351385,0.02007411,59528.0,59523.0,0.23442347]
["bitfinex","BTCUSD",1726674351609,0.16305367,59531.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726674351829,0.172977,59532.0,59517.0,0.05007729]
["bitfinex","BTCUSD",1726674351830,0.0777,59529.0,59517.0,0.05007729]
["bitfinex","BTCUSD",1726674352041,0.336019,59521.0,59508.0,0.28450076]
["bitfinex","BTCUSD",1726674352261,0.21524278,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1726674352479,0.168017,59518.0,59508.0,0.23442347]
["bitfinex","BTCUSD",1726674352695,0.0971,59516.0,59503.0,0.23442347]
["bitfinex","BTCUSD",1726674352908,0.21524278,59515.0,59503.0,0.23442347]
["bitfinex","BTCUSD",1726674353129,0.21524278,59515.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726674353130,0.168036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1726674353361,0.0971,59516.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674353362,0.168069,59500.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674353591,0.168057,59504.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674353853,0.0971,59502.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674354076,0.50338458,59501.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674354336,0.21557764,59501.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674354563,0.168071,59499.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674354792,0.16305367,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674355011,0.17276721,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674355227,0.1929621,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674355711,0.3610341,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674355960,0.22525498,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674356682,0.1929621,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674357361,0.1929621,59498.0,59497.0,0.168895]
["bitfinex","BTCUSD",1726674357362,0.02990843,59498.0,59497.0,0.168895]
["bitfinex","BTCUSD",1726674357612,0.02990843,59498.0,59497.0,0.841197]
["bitfinex","BTCUSD",1726674357833,0.02990843,59498.0,59497.0,0.505046]
["bitfinex","BTCUSD",1726674357834,0.03084835,59498.0,59497.0,0.505046]
["bitfinex","BTCUSD",1726674358069,0.03084835,59498.0,59497.0,0.168895]
["bitfinex","BTCUSD",1726674358070,0.001,59498.0,59497.0,0.168895]
["bitfinex","BTCUSD",1726674358289,0.35226366,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674358530,0.16405367,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674358753,0.18319166,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674358989,0.01046811,59498.0,59497.0,0.841197]
["bitfinex","BTCUSD",1726674359214,0.01046811,59498.0,59497.0,1.177348]
["bitfinex","BTCUSD",1726674359434,0.001,59498.0,59497.0,1.177348]
["bitfinex","BTCUSD",1726674359875,0.336084,59509.0,59497.0,1.177348]
["bitfinex","BTCUSD",1726674359876,0.168048,59507.0,59502.0,0.168059]
["bitfinex","BTCUSD",1726674360095,0.21568166,59506.0,59503.0,0.168057]
["bitfinex","BTCUSD",1726674360310,0.02024153,59505.0,59500.0,0.336134]
["bitfinex","BTCUSD",1726674360528,0.02024153,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726674360757,0.16806,59503.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674360976,0.16305367,59504.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674360977,0.168072,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674361242,0.35136902,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674361485,1.1615543,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674361705,1.2422543,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674361929,1.2527788,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674362157,1.27089275,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674362625,1.27989275,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674362856,1.27089275,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674363305,0.8624398,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674363526,0.94361638,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674363969,0.91500063,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674364189,1.25114563,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674364408,0.91500063,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674364851,1.25114563,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674365073,0.91500063,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674365329,1.25114563,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674365752,0.91500063,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674365969,1.25114563,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674367122,0.91500063,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674367376,0.41078363,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674367632,0.56985563,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674367881,0.3794385,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674368130,0.02968483,59498.0,59497.0,0.73977242]
["bitfinex","BTCUSD",1726674368346,0.00946913,59498.0,59497.0,0.73977242]
["bitfinex","BTCUSD",1726674368556,0.00946913,59498.0,59497.0,1.41207442]
["bitfinex","BTCUSD",1726674368557,0.009,59498.0,59497.0,1.41207442]
["bitfinex","BTCUSD",1726674369244,0.009,59498.0,59497.0,1.07592342]
["bitfinex","BTCUSD",1726674369687,0.009,59498.0,59497.0,1.41207442]
["bitfinex","BTCUSD",1726674369901,0.009,59498.0,59497.0,1.07592342]
["bitfinex","BTCUSD",1726674370845,0.168054,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726674371131,0.168064,59502.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674371345,0.55177735,59501.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674371558,0.16807,59499.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674371779,0.21564735,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674371999,0.18328327,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674372214,0.19271591,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674373359,1.06546536,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674373588,1.19396505,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674373829,1.53011005,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674374516,1.56421017,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674374732,1.19896505,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674374949,1.19396505,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674375170,1.62111005,59498.0,59497.0,0.00082]
["bitfinex","BTCUSD",1726674375399,1.62111005,59498.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674375400,0.002,59495.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674375634,1.021332,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674375852,1.18438567,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674376079,1.54839006,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674376314,1.27556256,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674376550,1.30484421,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674377249,1.64109721,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674377903,1.30484421,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674378126,0.98259121,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674378338,1.3052559,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674378567,0.6327499,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674378780,0.93499081,59479.0,59474.0,0.000821]
["bitfinex","BTCUSD",1726674379008,0.93499081,59479.0,59478.0,0.1720305]
["bitfinex","BTCUSD",1726674379009,0.44908681,59479.0,59478.0,0.1720305]
["bitfinex","BTCUSD",1726674379247,0.44908681,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674379248,0.10533314,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674379495,0.08685814,59479.0,59478.0,0.90554109]
["bitfinex","BTCUSD",1726674379721,0.08685814,59479.0,59478.0,1.1808045]
["bitfinex","BTCUSD",1726674379722,0.07633037,59479.0,59478.0,1.1808045]
["bitfinex","BTCUSD",1726674379946,0.06740751,59479.0,59478.0,1.1808045]
["bitfinex","BTCUSD",1726674380169,0.06740751,59479.0,59478.0,0.8445465]
["bitfinex","BTCUSD",1726674380677,0.05340751,59479.0,59478.0,0.8445465]
["bitfinex","BTCUSD",1726674380910,0.05340751,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674380911,0.06640751,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674381143,1.07562455,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674381402,1.12482098,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674381648,1.12782098,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674381863,0.79156798,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674382087,0.71239149,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674382310,0.79155912,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674382996,0.45530612,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674383216,0.28418012,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674383680,0.12112645,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674383912,0.09155343,59479.0,59478.0,0.1720305]
["bitfinex","BTCUSD",1726674384149,0.09155343,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674384360,0.12112691,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674384855,0.45930635,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674385103,0.79555935,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674385337,0.45930635,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674385561,0.12812668,59479.0,59478.0,0.5082885]
["bitfinex","BTCUSD",1726674385827,0.12812668,59479.0,59478.0,0.0039015]
["bitfinex","BTCUSD",1726674386041,0.12112668,59479.0,59478.0,0.1720305]
["bitfinex","BTCUSD",1726674386267,0.09455343,59479.0,59478.0,0.8445465]
["bitfinex","BTCUSD",1726674386488,0.09455343,59479.0,59478.0,0.5082885]
["bitfinex","BTCUSD",1726674386710,0.09455343,59479.0,59478.0,0.8445465]
["bitfinex","BTCUSD",1726674386711,0.06404551,59479.0,59478.0,0.8445465]
["bitfinex","BTCUSD",1726674386934,0.06404551,59479.0,59478.0,0.5082885]
["bitfinex","BTCUSD",1726674387182,0.06404551,59479.0,59478.0,0.8465465]
["bitfinex","BTCUSD",1726674387183,0.0535178,59479.0,59478.0,0.8465465]
["bitfinex","BTCUSD",1726674387401,0.0535178,59479.0,59478.0,1.2038045]
["bitfinex","BTCUSD",1726674387869,0.42027697,59494.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726674388106,0.16305367,59493.0,59490.0,0.168095]
["bitfinex","BTCUSD",1726674388342,0.16305367,59493.0,59488.0,0.3362]
["bitfinex","BTCUSD",1726674388343,0.34025918,59493.0,59488.0,0.3362]
["bitfinex","BTCUSD",1726674388565,0.1154144,59492.0,59482.0,0.168116]
["bitfinex","BTCUSD",1726674388793,0.168104,59487.0,59483.0,0.168115]
["bitfinex","BTCUSD",1726674389040,0.336196,59489.0,59481.0,0.336239]
["bitfinex","BTCUSD",1726674389041,0.41306036,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1726674389262,0.41306036,59486.0,59481.0,0.336239]
["bitfinex","BTCUSD",1726674389263,0.08189969,59485.0,59481.0,0.336239]
["bitfinex","BTCUSD",1726674389487,0.00918304,59485.0,59484.0,0.73906142]
["bitfinex","BTCUSD",1726674389708,0.00918304,59485.0,59484.0,0.40283742]
["bitfinex","BTCUSD",1726674389709,0.09121098,59485.0,59484.0,0.40283742]
["bitfinex","BTCUSD",1726674389933,0.08202794,59485.0,59484.0,0.40283742]
["bitfinex","BTCUSD",1726674390157,0.08202794,59485.0,59484.0,1.41150942]
["bitfinex","BTCUSD",1726674390158,0.0912424,59485.0,59484.0,1.41150942]
["bitfinex","BTCUSD",1726674390374,0.07287629,59485.0,59484.0,1.41150942]
["bitfinex","BTCUSD",1726674390609,0.06366183,59485.0,59484.0,1.41150942]
["bitfinex","BTCUSD",1726674391501,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674391733,0.06366183,59485.0,59484.0,0.73906142]
["bitfinex","BTCUSD",1726674391966,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674392231,0.07287629,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674392472,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674392690,0.06566183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674393122,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674393337,0.06466183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674394870,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674395524,0.08184021,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674396615,0.06366183,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674397328,0.06348299,59485.0,59484.0,1.41150942]
["bitfinex","BTCUSD",1726674397548,0.06348299,59485.0,59484.0,1.07528542]
["bitfinex","BTCUSD",1726674397796,0.06348299,59485.0,59484.0,2.10568709]
["bitfinex","BTCUSD",1726674398004,0.02036837,59485.0,59484.0,2.29660773]
["bitfinex","BTCUSD",1726674398246,0.02036837,59485.0,59484.0,2.19868168]
["bitfinex","BTCUSD",1726674398486,0.02036837,59485.0,59484.0,1.79946309]
["bitfinex","BTCUSD",1726674398699,0.02036837,59485.0,59484.0,1.80146309]
["bitfinex","BTCUSD",1726674398911,0.02036837,59485.0,59484.0,2.13768709]
["bitfinex","BTCUSD",1726674399132,0.02036837,59485.0,59484.0,1.60640942]
["bitfinex","BTCUSD",1726674399317,0.02036837,59485.0,59484.0,1.53450942]
["bitfinex","BTCUSD",1726674400023,0.02136837,59485.0,59484.0,0.505335]
["bitfinex","BTCUSD",1726674400239,0.0716039,59485.0,59484.0,0.169111]
["bitfinex","BTCUSD",1726674400463,0.0716039,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726674400464,1.11504016,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726674400694,0.28385914,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726674401364,0.17341965,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726674401585,0.76976167,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726674401854,0.61908882,59485.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674402139,0.168122,59481.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674402403,0.840632,59479.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674402687,1.45038884,59479.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674402955,1.45963143,59479.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674403234,1.89788443,59479.0,59478.0,0.0047225]
["bitfinex","BTCUSD",1726674403467,1.276945,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674403735,1.21417884,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674403966,1.12318386,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674404194,0.35862984,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674404419,0.42080764,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674404645,0.75707764,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674404868,0.42080764,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674405097,0.25267264,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674405551,0.25267264,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674405778,0.17205869,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674405992,0.24530044,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674406228,0.26333079,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674406447,0.12912829,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674406662,0.11816151,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674406874,0.44935018,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674407612,0.23432808,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674407835,0.28130239,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674408274,0.28830239,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674408484,0.28130239,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674408745,0.09834145,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674408968,0.03790554,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674409247,0.02890554,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674409467,0.02690052,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674409679,0.02690052,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674409907,0.03587592,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674410123,0.02690052,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674410574,0.02690052,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674411015,0.007,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674411540,0.01958267,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674411842,0.03763712,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674412058,0.03763712,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674412059,0.40922576,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674412289,0.40922576,59476.0,59475.0,0.00182]
["bitfinex","BTCUSD",1726674412290,0.24109076,59476.0,59475.0,0.00182]
["bitfinex","BTCUSD",1726674413164,0.24109076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674413394,0.77440102,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674414096,1.11067102,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674414353,0.86580102,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674414607,1.28377808,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674414826,1.25287282,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674415289,1.65240076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674415505,1.64440076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674415719,1.64640076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674415953,1.64140076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674416165,0.63259076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674416378,0.96886076,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674416617,0.9269266,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674417488,0.5906566,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674417710,0.58864232,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674418201,0.9329307,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674418425,0.89855247,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674418653,0.90655247,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674419073,0.89855247,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674419348,1.27375047,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674419850,1.26375047,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674420704,1.18529676,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674420918,1.26375022,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674421364,1.60002022,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674421601,1.57114294,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674421840,1.24387294,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674422051,0.56233294,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674422269,0.35462176,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674422475,0.57234305,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674422721,0.89861305,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674422955,0.91261305,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674423197,0.23570805,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674423458,0.20097955,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674423684,0.20097955,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674423685,0.2316435,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674423910,0.26052248,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674424136,0.26052248,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674424137,0.06858983,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674424381,0.06858983,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674424594,0.06858983,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674424595,0.02904682,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674424829,0.02904682,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674425070,0.0495126,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674425318,0.22657631,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674425557,0.73389998,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674425801,0.72589998,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674426054,1.06216998,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674426292,1.23886998,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674426556,1.52462738,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674426801,1.1377896,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674427087,1.1447896,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674427551,0.8085196,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674427981,0.27259661,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674428193,0.31504942,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674428415,0.07629575,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674428627,0.08629575,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674428842,0.07629575,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674429272,0.08629575,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674429482,0.11522251,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674429909,0.01892871,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674430139,0.09668655,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674430354,0.10559129,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674430574,0.07667107,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674431197,0.07667107,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674431434,0.08867107,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674431692,0.75612974,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674431927,1.08039974,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674432136,1.08504174,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674432569,1.08204174,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674432792,1.08904174,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674433235,0.74577174,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674433454,1.08190662,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674434779,1.08890662,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674434993,0.75263662,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674435239,1.08890662,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674435432,0.24823162,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674435649,0.08517795,59476.0,59475.0,0.168957]
["bitfinex","BTCUSD",1726674436074,0.10512049,59476.0,59475.0,0.505232]
["bitfinex","BTCUSD",1726674436294,0.11402523,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674436519,0.09607513,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674436734,0.10523307,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674437841,0.07633278,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674438060,0.10522933,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674438278,0.10522933,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674438279,0.07633278,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674438724,0.07633278,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674438963,0.06933278,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674439196,0.05134544,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674439425,0.07041563,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674439851,0.07041563,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674439852,0.002642,59476.0,59475.0,1.177782]
["bitfinex","BTCUSD",1726674440068,0.07043641,59476.0,59475.0,0.841507]
["bitfinex","BTCUSD",1726674440300,0.07043641,59476.0,59475.0,1.36383567]
["bitfinex","BTCUSD",1726674440301,0.02175819,59476.0,59475.0,1.36383567]
["bitfinex","BTCUSD",1726674440524,0.02175598,59476.0,59475.0,1.52754567]
["bitfinex","BTCUSD",1726674440747,0.002642,59476.0,59475.0,1.91416109]
["bitfinex","BTCUSD",1726674441178,0.001642,59476.0,59475.0,1.91616109]
["bitfinex","BTCUSD",1726674441396,0.002642,59476.0,59475.0,1.91916109]
["bitfinex","BTCUSD",1726674441609,0.002642,59476.0,59475.0,1.91716109]
["bitfinex","BTCUSD",1726674441864,0.001642,59476.0,59475.0,1.52754567]
["bitfinex","BTCUSD",1726674442085,0.001642,59476.0,59475.0,1.53154567]
["bitfinex","BTCUSD",1726674442086,0.002642,59476.0,59475.0,1.53154567]
["bitfinex","BTCUSD",1726674442590,0.002642,59476.0,59475.0,1.58188609]
["bitfinex","BTCUSD",1726674442804,0.002642,59476.0,59475.0,1.54817609]
["bitfinex","BTCUSD",1726674443465,0.002642,59476.0,59475.0,1.35512242]
["bitfinex","BTCUSD",1726674443702,0.002642,59476.0,59475.0,1.40546285]
["bitfinex","BTCUSD",1726674443924,0.002642,59476.0,59475.0,0.172957]
["bitfinex","BTCUSD",1726674444165,0.002642,59476.0,59475.0,0.05516466]
["bitfinex","BTCUSD",1726674444166,0.02179752,59476.0,59475.0,0.05516466]
["bitfinex","BTCUSD",1726674444406,1.07332074,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674444675,1.20386254,59476.0,59475.0,0.00382]
["bitfinex","BTCUSD",1726674444942,1.54113254,59476.0,59475.0,0.00382]
["bitfinex","BTCUSD",1726674445193,1.64013254,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674445476,1.20486254,59476.0,59475.0,0.00382]
["bitfinex","BTCUSD",1726674446039,1.20386254,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674446332,0.86759254,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674446819,1.21808499,59476.0,59475.0,0.00082]
["bitfinex","BTCUSD",1726674448132,1.21808499,59476.0,59468.0,0.00082]
["bitfinex","BTCUSD",1726674448133,0.266454,59469.0,59468.0,0.00082]
["bitfinex","BTCUSD",1726674448422,0.86300907,59469.0,59468.0,0.00082]
["bitfinex","BTCUSD",1726674448673,1.20815611,59469.0,59468.0,0.00082]
["bitfinex","BTCUSD",1726674448941,0.20433044,59469.0,59468.0,0.00082]
["bitfinex","BTCUSD",1726674449187,0.168159,59468.0,59461.0,0.38673395]
["bitfinex","BTCUSD",1726674449432,0.0971924,59467.0,59464.0,0.168167]
["bitfinex","BTCUSD",1726674449668,0.23628924,59466.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674449905,0.06812624,59465.0,59463.0,0.16817]
["bitfinex","BTCUSD",1726674450271,0.06805476,59464.0,59461.0,0.38673595]
["bitfinex","BTCUSD",1726674450454,0.07688974,59464.0,59461.0,0.55491095]
["bitfinex","BTCUSD",1726674450708,0.06805476,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1726674450998,0.06805476,59463.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674450999,0.168174,59462.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674451228,0.73561006,59462.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674451464,0.38992607,59462.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674451703,0.35922551,59462.0,59461.0,0.05038295]
["bitfinex","BTCUSD",1726674451966,0.168177,59461.0,59460.0,0.0039015]
["bitfinex","BTCUSD",1726674452227,0.23633647,59461.0,59460.0,0.0039015]
["bitfinex","BTCUSD",1726674452487,0.57269047,59461.0,59460.0,0.0039015]
["bitfinex","BTCUSD",1726674452729,1.08090813,59461.0,59460.0,0.0039015]
["bitfinex","BTCUSD",1726674452984,0.74455413,59461.0,59460.0,0.0039015]
["bitfinex","BTCUSD",1726674453963,0.74455413,59461.0,59450.0,0.04424429]
["bitfinex","BTCUSD",1726674453964,0.49399579,59461.0,59450.0,0.04424429]
["bitfinex","BTCUSD",1726674453973,0.84114,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674454209,1.35990206,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674454452,0.07704691,59443.0,59442.0,0.1721325]
["bitfinex","BTCUSD",1726674454726,0.39010808,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674455003,0.73581642,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674455255,0.74458661,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674455762,1.08104261,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674456008,0.74458661,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674456273,0.37330425,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674457045,0.69050786,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674457298,0.70969135,59443.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674457567,0.70969135,59443.0,59442.0,0.8450565]
["bitfinex","BTCUSD",1726674457568,0.02277019,59443.0,59442.0,0.8450565]
["bitfinex","BTCUSD",1726674458028,0.336386,59456.0,59449.0,0.168211]
["bitfinex","BTCUSD",1726674458279,0.168201,59453.0,59442.0,0.0039015]
["bitfinex","BTCUSD",1726674458518,0.01917104,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1726674458757,0.02783716,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1726674458995,0.00866612,59451.0,59450.0,0.504625]
["bitfinex","BTCUSD",1726674459243,0.00866612,59451.0,59450.0,0.841042]
["bitfinex","BTCUSD",1726674459500,0.001642,59464.0,59453.0,0.336396]
["bitfinex","BTCUSD",1726674459777,0.168183,59459.0,59447.0,0.336432]
["bitfinex","BTCUSD",1726674460049,0.20452083,59458.0,59447.0,0.168215]
["bitfinex","BTCUSD",1726674460335,0.00840743,59463.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674460336,0.1,59454.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674460592,0.33644,59446.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674460824,0.18112316,59453.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674460825,0.23950553,59453.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674461077,0.336442,59446.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674461345,0.1822748,59445.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674461594,0.168228,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674461814,0.01922113,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674462065,0.17663343,59444.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674462066,0.168226,59444.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674462331,0.00840743,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674462915,0.3396891,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674463096,0.68696761,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674463326,0.67603467,59443.0,59442.0,0.0047225]
["bitfinex","BTCUSD",1726674464074,0.008297,59443.0,59442.0,0.1729535]
["bitfinex","BTCUSD",1726674464548,0.008297,59443.0,59442.0,0.5094155]
["bitfinex","BTCUSD",1726674464818,0.33639,59455.0,59445.0,0.336444]
["bitfinex","BTCUSD",1726674465136,0.01923229,59454.0,59448.0,0.23493074]
["bitfinex","BTCUSD",1726674465403,0.001642,59464.0,59453.0,0.3364]
["bitfinex","BTCUSD",1726674465404,0.16305367,59462.0,59453.0,0.3364]
["bitfinex","BTCUSD",1726674465641,0.16305367,59462.0,59448.0,0.23493074]
["bitfinex","BTCUSD",1726674465642,0.01919292,59461.0,59459.0,0.168181]
["bitfinex","BTCUSD",1726674465906,0.18224659,59460.0,59458.0,0.168183]
["bitfinex","BTCUSD",1726674466165,0.001642,59464.0,59448.0,0.23493074]
["bitfinex","BTCUSD",1726674466452,0.001642,59464.0,59454.0,0.168197]
["bitfinex","BTCUSD",1726674466453,0.014,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1726674466703,0.168184,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1726674466958,0.49940167,59463.0,59455.0,0.168193]
["bitfinex","BTCUSD",1726674466959,0.49940167,59463.0,59457.0,0.168188]
["bitfinex","BTCUSD",1726674467219,0.49940167,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1726674467220,0.18741126,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1726674467453,0.18228897,59461.0,59458.0,0.168185]
["bitfinex","BTCUSD",1726674467695,0.16305367,59461.0,59449.0,0.336422]
["bitfinex","BTCUSD",1726674467979,0.16305367,59461.0,59447.0,0.336432]
["bitfinex","BTCUSD",1726674467980,0.01925494,59460.0,59447.0,0.336432]
["bitfinex","BTCUSD",1726674468209,0.168186,59458.0,59454.0,0.168195]
["bitfinex","BTCUSD",1726674468446,0.35049661,59457.0,59453.0,0.1682]
["bitfinex","BTCUSD",1726674468693,0.16305367,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1726674469180,0.011,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1726674469434,0.17405367,59461.0,59460.0,0.50454]
["bitfinex","BTCUSD",1726674469697,0.1932672,59461.0,59460.0,0.16818]
["bitfinex","BTCUSD",1726674469952,0.1822672,59461.0,59457.0,0.336377]
["bitfinex","BTCUSD",1726674470248,0.169811,59464.0,59451.0,0.336409]
["bitfinex","BTCUSD",1726674470249,0.1822672,59460.0,59451.0,0.336409]
["bitfinex","BTCUSD",1726674470481,0.1822672,59460.0,59455.0,0.168191]
["bitfinex","BTCUSD",1726674470482,0.004,59457.0,59455.0,0.168191]
["bitfinex","BTCUSD",1726674470729,0.004,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1726674471199,0.02318787,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1726674471459,0.02318787,59457.0,59454.0,0.336393]
["bitfinex","BTCUSD",1726674471460,0.02318787,59457.0,59454.0,0.168195]
["bitfinex","BTCUSD",1726674471707,0.01918787,59456.0,59454.0,0.168195]
["bitfinex","BTCUSD",1726674471939,0.168186,59458.0,59454.0,0.168195]
["bitfinex","BTCUSD",1726674472189,0.01921203,59457.0,59455.0,0.168193]
["bitfinex","BTCUSD",1726674472437,0.01921203,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1726674472926,0.01921203,59456.0,59455.0,1.07590074]
["bitfinex","BTCUSD",1726674473176,0.00164,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1726674473487,0.00164,59462.0,59461.0,1.41216974]
["bitfinex","BTCUSD",1726674476375,0.00164,59462.0,59461.0,1.41716974]
["bitfinex","BTCUSD",1726674476907,0.00264,59462.0,59461.0,2.04157741]
["bitfinex","BTCUSD",1726674477137,0.00164,59462.0,59461.0,2.06657741]
["bitfinex","BTCUSD",1726674477366,0.00164,59462.0,59461.0,1.83164667]
["bitfinex","BTCUSD",1726674477595,0.00264,59462.0,59461.0,1.83664667]
["bitfinex","BTCUSD",1726674477827,0.001642,59476.0,59470.0,0.023]
["bitfinex","BTCUSD",1726674477828,0.001542,59476.0,59470.0,0.023]
["bitfinex","BTCUSD",1726674478059,0.2538188,59476.0,59475.0,0.73934274]
["bitfinex","BTCUSD",1726674478317,0.001542,59476.0,59475.0,1.41189274]
["bitfinex","BTCUSD",1726674478547,0.01023538,59476.0,59475.0,1.41189274]
["bitfinex","BTCUSD",1726674478776,0.001542,59476.0,59475.0,1.41189274]
["bitfinex","BTCUSD",1726674480211,0.001542,59476.0,59475.0,1.07561774]
["bitfinex","BTCUSD",1726674480449,0.001542,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1726674480687,0.02074528,59476.0,59475.0,0.171137]
["bitfinex","BTCUSD",1726674480922,0.01062072,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1726674481148,0.06054501,59476.0,59475.0,1.41189274]
["bitfinex","BTCUSD",1726674481380,0.001542,59476.0,59475.0,1.41189274]
["bitfinex","BTCUSD",1726674482819,0.001642,59478.0,59477.0,1.331924]
["bitfinex","BTCUSD",1726674483054,0.001642,59478.0,59477.0,1.83124167]
["bitfinex","BTCUSD",1726674483285,0.001642,59478.0,59477.0,2.16750567]
["bitfinex","BTCUSD",1726674483526,0.001642,59478.0,59477.0,3.43107367]
["bitfinex","BTCUSD",1726674483791,0.03072495,59484.0,59483.0,1.543035]
["bitfinex","BTCUSD",1726674484046,0.03062495,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1726674484291,0.03062495,59484.0,59483.0,1.176805]
["bitfinex","BTCUSD",1726674484985,0.03062495,59484.0,59483.0,0.840575]
["bitfinex","BTCUSD",1726674485242,0.03062495,59484.0,59483.0,0.863575]
["bitfinex","BTCUSD",1726674485476,0.03062495,59484.0,59483.0,1.36285867]
["bitfinex","BTCUSD",1726674485698,0.03062495,59484.0,59483.0,1.49285867]
["bitfinex","BTCUSD",1726674485939,0.03062495,59484.0,59483.0,1.82908867]
["bitfinex","BTCUSD",1726674486181,0.03052495,59484.0,59483.0,1.83108867]
["bitfinex","BTCUSD",1726674486430,0.03052495,59484.0,59483.0,1.92508867]
["bitfinex","BTCUSD",1726674486660,0.03052495,59484.0,59483.0,1.92708867]
["bitfinex","BTCUSD",1726674486885,0.03052495,59484.0,59483.0,2.56497167]
["bitfinex","BTCUSD",1726674487123,0.03052495,59484.0,59483.0,2.56297167]
["bitfinex","BTCUSD",1726674487355,0.03152495,59484.0,59483.0,2.57097167]
["bitfinex","BTCUSD",1726674488267,0.03052495,59484.0,59483.0,2.56297167]
["bitfinex","BTCUSD",1726674488564,0.03052495,59484.0,59483.0,2.54306167]
["bitfinex","BTCUSD",1726674488792,0.001642,59497.0,59496.0,1.41147974]
["bitfinex","BTCUSD",1726674489030,0.001542,59497.0,59496.0,1.93369041]
["bitfinex","BTCUSD",1726674489497,0.001542,59497.0,59496.0,1.59753341]
["bitfinex","BTCUSD",1726674490195,0.001542,59497.0,59496.0,0.504235]
["bitfinex","BTCUSD",1726674490434,0.001542,59497.0,59496.0,0.508235]
["bitfinex","BTCUSD",1726674490672,0.001542,59497.0,59496.0,0.844392]
["bitfinex","BTCUSD",1726674490895,0.001542,59497.0,59496.0,0.508235]
["bitfinex","BTCUSD",1726674491358,0.001542,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1726674491586,0.001542,59497.0,59496.0,0.74016574]
["bitfinex","BTCUSD",1726674491587,0.007542,59497.0,59496.0,0.74016574]
["bitfinex","BTCUSD",1726674491811,0.007542,59497.0,59496.0,1.09932274]
["bitfinex","BTCUSD",1726674493020,0.007542,59497.0,59496.0,1.43547974]
["bitfinex","BTCUSD",1726674493267,0.007542,59497.0,59496.0,1.59853341]
["bitfinex","BTCUSD",1726674493502,0.001542,59497.0,59496.0,1.59753341]
["bitfinex","BTCUSD",1726674493959,0.003542,59497.0,59496.0,1.59753341]
["bitfinex","BTCUSD",1726674494186,0.003542,59497.0,59496.0,1.72753341]
["bitfinex","BTCUSD",1726674494187,0.001542,59497.0,59496.0,1.72753341]
["bitfinex","BTCUSD",1726674494432,0.001442,59497.0,59496.0,2.73252041]
["bitfinex","BTCUSD",1726674494663,0.0039015,59505.0,59504.0,1.229388]
["bitfinex","BTCUSD",1726674494955,0.0039015,59505.0,59504.0,1.96348341]
["bitfinex","BTCUSD",1726674495428,0.0039015,59505.0,59504.0,2.10785801]
["bitfinex","BTCUSD",1726674495666,0.0038015,59505.0,59504.0,3.71931896]
["bitfinex","BTCUSD",1726674495896,0.0038015,59505.0,59504.0,4.01305536]
["bitfinex","BTCUSD",1726674496350,0.0038015,59505.0,59504.0,3.86970936]
["bitfinex","BTCUSD",1726674496829,0.0038015,59505.0,59504.0,3.84557396]
["bitfinex","BTCUSD",1726674497065,0.0037015,59505.0,59504.0,3.50946296]
["bitfinex","BTCUSD",1726674497289,0.0037015,59505.0,59504.0,3.50046296]
["bitfinex","BTCUSD",1726674497518,0.0037015,59505.0,59504.0,3.51446296]
["bitfinex","BTCUSD",1726674497748,0.0055415,59522.0,59521.0,0.840037]
["bitfinex","BTCUSD",1726674497984,0.0055415,59522.0,59521.0,1.07496774]
["bitfinex","BTCUSD",1726674498224,0.01518062,59522.0,59521.0,1.11934234]
["bitfinex","BTCUSD",1726674498471,0.0055415,59522.0,59521.0,1.59703641]
["bitfinex","BTCUSD",1726674498727,0.0055415,59522.0,59521.0,1.77141101]
["bitfinex","BTCUSD",1726674498956,0.0055415,59522.0,59521.0,1.53848027]
["bitfinex","BTCUSD",1726674499193,0.0055415,59522.0,59521.0,2.40469027]
["bitfinex","BTCUSD",1726674499194,0.0054415,59522.0,59521.0,2.40469027]
["bitfinex","BTCUSD",1726674499428,0.0054415,59522.0,59521.0,2.06667527]
["bitfinex","BTCUSD",1726674499675,0.0054415,59522.0,59521.0,1.82615332]
["bitfinex","BTCUSD",1726674500137,0.0054415,59522.0,59521.0,1.80936332]
["bitfinex","BTCUSD",1726674500610,0.0054415,59522.0,59521.0,1.81136332]
["bitfinex","BTCUSD",1726674500838,0.0054415,59522.0,59521.0,2.14737832]
["bitfinex","BTCUSD",1726674501074,0.0054415,59522.0,59521.0,1.61638232]
["bitfinex","BTCUSD",1726674501348,0.0054415,59522.0,59521.0,1.78450032]
["bitfinex","BTCUSD",1726674501805,0.0054415,59522.0,59521.0,1.79450032]
["bitfinex","BTCUSD",1726674502039,0.0054415,59522.0,59521.0,1.56200772]
["bitfinex","BTCUSD",1726674502745,0.0054415,59522.0,59521.0,1.60638232]
["bitfinex","BTCUSD",1726674503453,0.0053415,59522.0,59521.0,1.61538232]
["bitfinex","BTCUSD",1726674503702,0.0053415,59522.0,59521.0,0.6483966]
["bitfinex","BTCUSD",1726674503934,0.0053415,59522.0,59521.0,0.604022]
["bitfinex","BTCUSD",1726674504161,0.0053415,59522.0,59521.0,0.949037]
["bitfinex","BTCUSD",1726674504616,0.0053415,59522.0,59521.0,1.47810567]
["bitfinex","BTCUSD",1726674505069,0.0053415,59522.0,59521.0,1.50110567]
["bitfinex","BTCUSD",1726674505301,0.0053415,59522.0,59521.0,1.49210567]
["bitfinex","BTCUSD",1726674505540,0.0053415,59522.0,59521.0,1.276052]
["bitfinex","BTCUSD",1726674505778,0.0053415,59522.0,59521.0,0.604022]
["bitfinex","BTCUSD",1726674506003,0.0053415,59522.0,59521.0,0.268007]
["bitfinex","BTCUSD",1726674506250,0.0053415,59522.0,59521.0,0.940037]
["bitfinex","BTCUSD",1726674506938,0.0053415,59522.0,59521.0,1.276052]
["bitfinex","BTCUSD",1726674507176,0.0053415,59522.0,59521.0,1.46910567]
["bitfinex","BTCUSD",1726674507461,0.0053415,59522.0,59521.0,1.49910567]
["bitfinex","BTCUSD",1726674507724,0.0053415,59522.0,59521.0,1.83512067]
["bitfinex","BTCUSD",1726674507964,0.0053415,59522.0,59521.0,1.88218693]
["bitfinex","BTCUSD",1726674508197,0.0053415,59522.0,59521.0,1.82812067]
["bitfinex","BTCUSD",1726674508423,0.0053415,59522.0,59521.0,1.84526359]
["bitfinex","BTCUSD",1726674508653,0.0053415,59522.0,59521.0,1.89232985]
["bitfinex","BTCUSD",1726674509134,0.0053415,59522.0,59521.0,1.46910567]
["bitfinex","BTCUSD",1726674510726,0.0053415,59522.0,59521.0,1.46210567]
["bitfinex","BTCUSD",1726674510968,0.0053415,59522.0,59521.0,1.46910567]
["bitfinex","BTCUSD",1726674511483,0.00164,59524.0,59523.0,1.176014]
["bitfinex","BTCUSD",1726674511714,0.00164,59524.0,59523.0,1.46206767]
["bitfinex","BTCUSD",1726674512168,0.00158,59524.0,59523.0,1.46206767]
["bitfinex","BTCUSD",1726674512411,0.00158,59524.0,59523.0,1.79807167]
["bitfinex","BTCUSD",1726674512655,0.00158,59524.0,59523.0,1.83007167]
["bitfinex","BTCUSD",1726674512891,0.00158,59524.0,59523.0,3.39579367]
["bitfinex","BTCUSD",1726674513136,0.00158,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1726674513867,0.00158,59524.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726674514084,0.00158,59524.0,59523.0,0.173002]
["bitfinex","BTCUSD",1726674514363,0.00158,59524.0,59523.0,0.005]
["bitfinex","BTCUSD",1726674514594,0.00158,59524.0,59523.0,0.173002]
["bitfinex","BTCUSD",1726674514834,0.01920241,59524.0,59523.0,0.173002]
["bitfinex","BTCUSD",1726674515054,0.01920241,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726674515300,0.01920241,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1726674515526,0.01920241,59524.0,59522.0,0.004]
["bitfinex","BTCUSD",1726674515767,0.18562541,59523.0,59516.0,0.336038]
["bitfinex","BTCUSD",1726674516007,0.01762241,59522.0,59515.0,0.23493074]
["bitfinex","BTCUSD",1726674516241,0.01762241,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1726674516472,0.00158,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726674516700,0.01764843,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1726674516935,0.01764843,59523.0,59522.0,0.504015]
["bitfinex","BTCUSD",1726674517171,0.01764843,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1726674517403,0.00158,59524.0,59522.0,0.840025]
["bitfinex","BTCUSD",1726674517404,0.00158,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1726674517637,0.00158,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1726674518827,0.00158,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726674519748,0.01927539,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1726674519972,0.01927539,59524.0,59523.0,0.84001]
["bitfinex","BTCUSD",1726674520705,0.01927539,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674521190,0.02946103,59524.0,59523.0,0.844829]
["bitfinex","BTCUSD",1726674521421,0.02946103,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674521651,0.01922892,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674521878,0.00158,59524.0,59523.0,1.176833]
["bitfinex","BTCUSD",1726674522860,0.00158,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674523574,0.01921205,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674523802,0.01921205,59524.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674524028,0.01921205,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674524280,0.02944416,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674524514,0.01921205,59524.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674524742,0.01921205,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674525196,0.01921205,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674525657,0.00158,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674525891,0.0192391,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674526348,0.0192391,59524.0,59523.0,1.177833]
["bitfinex","BTCUSD",1726674526860,0.00158,59524.0,59523.0,1.177833]
["bitfinex","BTCUSD",1726674527087,0.01921611,59524.0,59523.0,1.176833]
["bitfinex","BTCUSD",1726674528181,0.01921611,59524.0,59523.0,1.36288667]
["bitfinex","BTCUSD",1726674528408,0.01921611,59524.0,59523.0,1.176833]
["bitfinex","BTCUSD",1726674528868,0.01921611,59524.0,59523.0,1.181833]
["bitfinex","BTCUSD",1726674529119,0.01921912,59524.0,59523.0,1.181833]
["bitfinex","BTCUSD",1726674529633,0.01921912,59524.0,59523.0,1.176833]
["bitfinex","BTCUSD",1726674530129,0.01921912,59524.0,59523.0,1.517837]
["bitfinex","BTCUSD",1726674530416,0.01921912,59524.0,59523.0,1.181833]
["bitfinex","BTCUSD",1726674530649,0.01921912,59524.0,59523.0,1.189833]
["bitfinex","BTCUSD",1726674530874,0.00158,59524.0,59523.0,1.289833]
["bitfinex","BTCUSD",1726674531110,0.00158,59524.0,59523.0,1.84189067]
["bitfinex","BTCUSD",1726674531336,0.00158,59524.0,59523.0,1.55599527]
["bitfinex","BTCUSD",1726674531561,0.00158,59524.0,59523.0,1.50588667]
["bitfinex","BTCUSD",1726674532047,0.00158,59524.0,59523.0,1.51593944]
["bitfinex","BTCUSD",1726674532254,0.00158,59524.0,59523.0,1.289833]
["bitfinex","BTCUSD",1726674533624,0.00158,59524.0,59523.0,1.52599527]
["bitfinex","BTCUSD",1726674533853,0.00158,59524.0,59523.0,1.55104957]
["bitfinex","BTCUSD",1726674534088,0.00158,59524.0,59523.0,1.81189067]
["bitfinex","BTCUSD",1726674534326,0.00158,59524.0,59523.0,1.60115818]
["bitfinex","BTCUSD",1726674534587,0.00158,59524.0,59523.0,1.57631465]
["bitfinex","BTCUSD",1726674534810,0.00148,59524.0,59523.0,1.60631465]
["bitfinex","BTCUSD",1726674535037,0.00148,59524.0,59523.0,1.50588667]
["bitfinex","BTCUSD",1726674535513,0.00148,59524.0,59523.0,1.49288667]
["bitfinex","BTCUSD",1726674536209,0.00148,59524.0,59523.0,1.50088667]
["bitfinex","BTCUSD",1726674536446,0.00148,59524.0,59523.0,1.49288667]
["bitfinex","BTCUSD",1726674536671,0.00148,59524.0,59523.0,1.50288667]
["bitfinex","BTCUSD",1726674537132,0.00148,59524.0,59523.0,1.47288667]
["bitfinex","BTCUSD",1726674537803,0.00148,59524.0,59523.0,1.50288667]
["bitfinex","BTCUSD",1726674539961,0.00138,59524.0,59523.0,1.83889067]
["bitfinex","BTCUSD",1726674540203,0.001542,59529.0,59528.0,1.228916]
["bitfinex","BTCUSD",1726674540429,0.001542,59529.0,59528.0,1.9842435]
["bitfinex","BTCUSD",1726674540661,0.001542,59529.0,59528.0,1.6482675]
["bitfinex","BTCUSD",1726674540935,0.001542,59529.0,59528.0,0.93994]
["bitfinex","BTCUSD",1726674541411,0.001542,59529.0,59525.0,0.15071569]
["bitfinex","BTCUSD",1726674541664,0.02008373,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1726674541930,0.02008373,59529.0,59528.0,0.60469552]
["bitfinex","BTCUSD",1726674541931,0.01888544,59529.0,59528.0,0.60469552]
["bitfinex","BTCUSD",1726674542415,0.01888544,59529.0,59528.0,0.60969552]
["bitfinex","BTCUSD",1726674542653,0.01888544,59529.0,59528.0,0.60469552]
["bitfinex","BTCUSD",1726674542895,0.001542,59529.0,59528.0,0.94067152]
["bitfinex","BTCUSD",1726674543123,0.001542,59529.0,59528.0,1.180916]
["bitfinex","BTCUSD",1726674543361,0.001542,59529.0,59528.0,1.40182767]
["bitfinex","BTCUSD",1726674543843,0.001542,59529.0,59528.0,1.58788134]
["bitfinex","BTCUSD",1726674544068,0.001542,59529.0,59528.0,1.79794567]
["bitfinex","BTCUSD",1726674544299,0.001542,59529.0,59528.0,1.82794567]
["bitfinex","BTCUSD",1726674545447,0.001542,59529.0,59528.0,1.82894567]
["bitfinex","BTCUSD",1726674545676,0.001542,59529.0,59528.0,1.82794567]
["bitfinex","BTCUSD",1726674545926,0.001542,59529.0,59528.0,1.83994567]
["bitfinex","BTCUSD",1726674546173,0.00094541,59529.0,59528.0,1.83994567]
["bitfinex","BTCUSD",1726674546647,0.00094541,59529.0,59528.0,1.82794567]
["bitfinex","BTCUSD",1726674547139,0.00094541,59529.0,59528.0,1.83994567]
["bitfinex","BTCUSD",1726674547365,0.00094541,59529.0,59528.0,1.90194567]
["bitfinex","BTCUSD",1726674547366,0.00084541,59529.0,59528.0,1.90194567]
["bitfinex","BTCUSD",1726674547604,0.00084541,59529.0,59528.0,1.9099733]
["bitfinex","BTCUSD",1726674548367,0.00084541,59529.0,59528.0,1.5739973]
["bitfinex","BTCUSD",1726674548661,0.00084541,59529.0,59528.0,1.04061771]
["bitfinex","BTCUSD",1726674548895,0.00084541,59529.0,59528.0,1.05461878]
["bitfinex","BTCUSD",1726674549170,0.00084541,59529.0,59528.0,1.58364845]
["bitfinex","BTCUSD",1726674549410,0.00084541,59529.0,59528.0,1.56481815]
["bitfinex","BTCUSD",1726674549661,0.00084541,59529.0,59528.0,1.57681815]
["bitfinex","BTCUSD",1726674549928,0.00084541,59529.0,59528.0,1.56264227]
["bitfinex","BTCUSD",1726674550125,0.00084541,59529.0,59528.0,1.56664227]
["bitfinex","BTCUSD",1726674550382,0.00084541,59529.0,59528.0,1.46196967]
["bitfinex","BTCUSD",1726674550875,0.00084541,59529.0,59528.0,1.58781815]
["bitfinex","BTCUSD",1726674551589,0.00084541,59529.0,59528.0,1.46196967]
["bitfinex","BTCUSD",1726674551848,0.00084541,59529.0,59528.0,1.56663405]
["bitfinex","BTCUSD",1726674552077,0.00084541,59529.0,59528.0,1.56263405]
["bitfinex","BTCUSD",1726674552336,0.00084541,59529.0,59528.0,0.26865238]
["bitfinex","BTCUSD",1726674552574,0.00084541,59529.0,59528.0,0.007]
["bitfinex","BTCUSD",1726674552814,0.00084541,59529.0,59524.0,0.41149016]
["bitfinex","BTCUSD",1726674552815,0.01130079,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726674553051,0.167991,59527.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674553294,0.167992,59527.0,59523.0,0.16882]
["bitfinex","BTCUSD",1726674553572,0.167999,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674553816,0.95656526,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674554044,0.96696593,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674554521,0.7940216,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674555019,0.4580236,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674555258,0.12697093,59524.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726674555492,0.12697093,59524.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674555727,0.12797093,59524.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674555958,0.02877093,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674556190,0.02877093,59524.0,59523.0,0.73937073]
["bitfinex","BTCUSD",1726674556413,0.001,59524.0,59523.0,0.73937073]
["bitfinex","BTCUSD",1726674556643,0.001,59524.0,59523.0,1.07537473]
["bitfinex","BTCUSD",1726674557111,0.001,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674557361,0.001,59524.0,59523.0,0.168821]
["bitfinex","BTCUSD",1726674557615,0.001,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674557847,0.0111608,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674558082,0.001,59524.0,59523.0,0.840829]
["bitfinex","BTCUSD",1726674559022,0.001,59524.0,59523.0,0.504825]
["bitfinex","BTCUSD",1726674559488,0.0772,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726674559729,0.0772,59527.0,59526.0,1.175954]
["bitfinex","BTCUSD",1726674559730,0.01016057,59527.0,59526.0,1.175954]
["bitfinex","BTCUSD",1726674560209,0.01016057,59527.0,59523.0,0.07631354]
["bitfinex","BTCUSD",1726674560210,0.00084541,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1726674562059,0.00084541,59529.0,59528.0,1.175916]
["bitfinex","BTCUSD",1726674562297,0.00184541,59529.0,59528.0,1.175916]
["bitfinex","BTCUSD",1726674563064,0.00184541,59529.0,59528.0,1.87344021]
["bitfinex","BTCUSD",1726674563302,0.00084541,59529.0,59528.0,1.87344021]
["bitfinex","BTCUSD",1726674563533,0.00084541,59529.0,59528.0,1.83094567]
["bitfinex","BTCUSD",1726674563767,0.00084541,59529.0,59528.0,1.93159025]
["bitfinex","BTCUSD",1726674564009,0.00084541,59529.0,59528.0,1.83094567]
["bitfinex","BTCUSD",1726674564239,0.00084541,59529.0,59528.0,1.84095587]
["bitfinex","BTCUSD",1726674564698,0.00084541,59529.0,59528.0,1.83795587]
["bitfinex","BTCUSD",1726674565165,0.00084541,59529.0,59528.0,1.84195587]
["bitfinex","BTCUSD",1726674565461,0.00084541,59529.0,59528.0,1.83795587]
["bitfinex","BTCUSD",1726674565684,0.00084541,59529.0,59528.0,1.9777447]
["bitfinex","BTCUSD",1726674565918,0.00084541,59529.0,59528.0,1.9637447]
["bitfinex","BTCUSD",1726674566152,0.00084541,59529.0,59528.0,2.53492507]
["bitfinex","BTCUSD",1726674566416,0.00074541,59529.0,59528.0,2.42313587]
["bitfinex","BTCUSD",1726674566659,0.00074541,59529.0,59528.0,2.39607387]
["bitfinex","BTCUSD",1726674567154,0.00074541,59529.0,59528.0,1.85195587]
["bitfinex","BTCUSD",1726674567386,0.00074541,59529.0,59528.0,1.97774004]
["bitfinex","BTCUSD",1726674567842,0.00074541,59529.0,59528.0,1.96374004]
["bitfinex","BTCUSD",1726674568314,0.00074541,59529.0,59528.0,1.85095587]
["bitfinex","BTCUSD",1726674568545,0.00074541,59529.0,59528.0,1.96374004]
["bitfinex","BTCUSD",1726674568788,0.00074541,59529.0,59528.0,1.311916]
["bitfinex","BTCUSD",1726674569058,0.00074541,59529.0,59528.0,1.05356963]
["bitfinex","BTCUSD",1726674569295,0.00074541,59529.0,59528.0,0.5672829]
["bitfinex","BTCUSD",1726674569528,0.00074541,59529.0,59528.0,0.180988]
["bitfinex","BTCUSD",1726674569755,0.00074541,59529.0,59528.0,0.516964]
["bitfinex","BTCUSD",1726674569982,0.01118771,59529.0,59528.0,0.516964]
["bitfinex","BTCUSD",1726674570181,0.00074541,59529.0,59528.0,0.85294]
["bitfinex","BTCUSD",1726674570949,0.00074541,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1726674571414,0.00074541,59529.0,59528.0,1.182916]
["bitfinex","BTCUSD",1726674573721,0.00074541,59529.0,59528.0,1.83494567]
["bitfinex","BTCUSD",1726674573969,0.00074541,59529.0,59528.0,2.01108482]
["bitfinex","BTCUSD",1726674574199,0.00074541,59529.0,59528.0,1.96075935]
["bitfinex","BTCUSD",1726674574439,0.00074541,59529.0,59528.0,1.83494567]
["bitfinex","BTCUSD",1726674575136,0.00074541,59529.0,59528.0,1.82794567]
["bitfinex","BTCUSD",1726674575609,0.00064541,59529.0,59528.0,2.59213567]
["bitfinex","BTCUSD",1726674575847,0.00064541,59529.0,59528.0,2.64713567]
["bitfinex","BTCUSD",1726674576081,0.00054541,59529.0,59528.0,2.81530447]
["bitfinex","BTCUSD",1726674576313,0.00054541,59529.0,59528.0,2.80330447]
["bitfinex","BTCUSD",1726674576780,0.00054541,59529.0,59528.0,2.81730447]
["bitfinex","BTCUSD",1726674577244,0.00044541,59529.0,59528.0,2.81730447]
["bitfinex","BTCUSD",1726674577477,0.00044541,59529.0,59528.0,2.89590447]
["bitfinex","BTCUSD",1726674577967,0.00044541,59529.0,59528.0,2.88190447]
["bitfinex","BTCUSD",1726674578488,0.00044541,59529.0,59528.0,2.89590447]
["bitfinex","BTCUSD",1726674579646,0.00044541,59529.0,59528.0,2.47215247]
["bitfinex","BTCUSD",1726674579883,0.00044541,59529.0,59528.0,2.47888147]
["bitfinex","BTCUSD",1726674580107,0.00044541,59529.0,59528.0,2.81485747]
["bitfinex","BTCUSD",1726674581565,0.00044541,59529.0,59528.0,2.47851947]
["bitfinex","BTCUSD",1726674581798,0.00044541,59529.0,59528.0,2.3296523]
["bitfinex","BTCUSD",1726674582514,0.00044541,59529.0,59528.0,2.17876147]
["bitfinex","BTCUSD",1726674583211,0.00044541,59529.0,59528.0,2.10016147]
["bitfinex","BTCUSD",1726674583444,0.00044541,59529.0,59528.0,2.06648147]
["bitfinex","BTCUSD",1726674586333,0.00034541,59529.0,59528.0,5.15767547]
["bitfinex","BTCUSD",1726674586562,0.00034541,59529.0,59528.0,5.09149139]
["bitfinex","BTCUSD",1726674586802,0.001642,59536.0,59535.0,1.641712]
["bitfinex","BTCUSD",1726674587039,0.001642,59536.0,59535.0,2.16964725]
["bitfinex","BTCUSD",1726674587276,0.001642,59536.0,59535.0,3.76227847]
["bitfinex","BTCUSD",1726674587733,0.001642,59536.0,59535.0,3.55027847]
["bitfinex","BTCUSD",1726674588221,0.001542,59536.0,59535.0,3.55027847]
["bitfinex","BTCUSD",1726674588680,0.001542,59536.0,59535.0,2.05393447]
["bitfinex","BTCUSD",1726674588951,0.001542,59536.0,59535.0,3.67526447]
["bitfinex","BTCUSD",1726674589214,0.00164,59548.0,59546.0,0.5371058]
["bitfinex","BTCUSD",1726674589215,0.00154,59547.0,59546.0,0.5371058]
["bitfinex","BTCUSD",1726674589464,0.00154,59547.0,59546.0,1.37190747]
["bitfinex","BTCUSD",1726674589748,0.00154,59547.0,59546.0,3.01330947]
["bitfinex","BTCUSD",1726674589987,0.00154,59547.0,59546.0,2.04365547]
["bitfinex","BTCUSD",1726674590450,0.00154,59547.0,59546.0,2.88105747]
["bitfinex","BTCUSD",1726674590690,0.00154,59547.0,59546.0,2.78304447]
["bitfinex","BTCUSD",1726674591249,0.00154,59547.0,59546.0,3.16265058]
["bitfinex","BTCUSD",1726674591487,0.00144,59547.0,59546.0,3.16265058]
["bitfinex","BTCUSD",1726674591719,0.00144,59547.0,59546.0,3.17165058]
["bitfinex","BTCUSD",1726674591951,0.00144,59547.0,59546.0,3.16265058]
["bitfinex","BTCUSD",1726674592181,0.00144,59547.0,59546.0,3.17465058]
["bitfinex","BTCUSD",1726674592466,0.00144,59547.0,59546.0,2.97692661]
["bitfinex","BTCUSD",1726674592701,0.00144,59547.0,59546.0,3.14194272]
["bitfinex","BTCUSD",1726674592955,0.00144,59547.0,59546.0,3.00535858]
["bitfinex","BTCUSD",1726674593201,0.00144,59547.0,59546.0,2.93773058]
["bitfinex","BTCUSD",1726674593436,0.00144,59547.0,59546.0,2.92373058]
["bitfinex","BTCUSD",1726674593669,0.00144,59547.0,59546.0,2.10138758]
["bitfinex","BTCUSD",1726674593903,0.00144,59547.0,59546.0,2.39540894]
["bitfinex","BTCUSD",1726674594619,0.00144,59547.0,59546.0,2.26995958]
["bitfinex","BTCUSD",1726674595120,0.00144,59547.0,59546.0,2.25595958]
["bitfinex","BTCUSD",1726674595361,0.00144,59547.0,59546.0,2.37029294]
["bitfinex","BTCUSD",1726674595881,0.00144,59547.0,59546.0,2.35629294]
["bitfinex","BTCUSD",1726674596167,0.00144,59547.0,59546.0,2.37029294]
["bitfinex","BTCUSD",1726674596616,0.00144,59547.0,59546.0,2.16260101]
["bitfinex","BTCUSD",1726674596851,0.00144,59547.0,59546.0,3.20825858]
["bitfinex","BTCUSD",1726674597088,0.00144,59547.0,59546.0,2.10385192]
["bitfinex","BTCUSD",1726674597349,0.00144,59547.0,59546.0,2.11785253]
["bitfinex","BTCUSD",1726674598313,0.00144,59547.0,59546.0,2.15153253]
["bitfinex","BTCUSD",1726674598562,0.00134,59547.0,59546.0,3.04569459]
["bitfinex","BTCUSD",1726674598779,0.00134,59547.0,59546.0,3.33144258]
["bitfinex","BTCUSD",1726674599015,0.00164,59548.0,59547.0,1.60141]
["bitfinex","BTCUSD",1726674599250,0.00164,59555.0,59550.0,1.2424788]
["bitfinex","BTCUSD",1726674599507,0.00164,59555.0,59550.0,2.07723647]
["bitfinex","BTCUSD",1726674599837,0.00164,59555.0,59550.0,3.55606006]
["bitfinex","BTCUSD",1726674600312,0.00164,59555.0,59550.0,3.50593647]
["bitfinex","BTCUSD",1726674600541,0.00164,59555.0,59550.0,3.51993647]
["bitfinex","BTCUSD",1726674600773,0.00164,59555.0,59550.0,2.09123647]
["bitfinex","BTCUSD",1726674601798,0.003076,59551.0,59550.0,2.71446047]
["bitfinex","BTCUSD",1726674602030,0.003076,59551.0,59550.0,2.72118647]
["bitfinex","BTCUSD",1726674602264,0.003076,59551.0,59550.0,2.59797747]
["bitfinex","BTCUSD",1726674603507,0.0768,59574.0,59564.0,0.290886]
["bitfinex","BTCUSD",1726674603766,0.0768,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726674604031,0.0038015,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1726674604276,0.0037015,59576.0,59575.0,1.69675267]
["bitfinex","BTCUSD",1726674604539,0.0036015,59576.0,59575.0,1.69675267]
["bitfinex","BTCUSD",1726674604798,0.0036015,59576.0,59575.0,1.90485267]
["bitfinex","BTCUSD",1726674604799,0.0035015,59576.0,59575.0,1.90485267]
["bitfinex","BTCUSD",1726674605318,0.0035015,59576.0,59575.0,1.36104167]
["bitfinex","BTCUSD",1726674606091,0.0034015,59576.0,59575.0,1.67909543]
["bitfinex","BTCUSD",1726674606362,0.0034015,59576.0,59575.0,1.68509543]
["bitfinex","BTCUSD",1726674606587,0.0033015,59576.0,59575.0,2.01480643]
["bitfinex","BTCUSD",1726674606829,0.0033015,59576.0,59575.0,1.67909543]
["bitfinex","BTCUSD",1726674607114,0.0041205,59576.0,59575.0,1.69309543]
["bitfinex","BTCUSD",1726674607327,0.0041205,59576.0,59575.0,1.67909543]
["bitfinex","BTCUSD",1726674607574,0.0041205,59576.0,59575.0,1.99827743]
["bitfinex","BTCUSD",1726674607825,0.0041205,59576.0,59575.0,2.02827743]
["bitfinex","BTCUSD",1726674608066,0.0041205,59576.0,59575.0,2.38366843]
["bitfinex","BTCUSD",1726674609380,0.0041205,59576.0,59575.0,2.39766843]
["bitfinex","BTCUSD",1726674609668,0.001638,59584.0,59581.0,0.280838]
["bitfinex","BTCUSD",1726674609879,0.003176,59587.0,59586.0,1.4839398]
["bitfinex","BTCUSD",1726674610108,0.003076,59587.0,59586.0,3.19945347]
["bitfinex","BTCUSD",1726674610344,0.003076,59587.0,59586.0,3.30818736]
["bitfinex","BTCUSD",1726674610594,0.0038015,59594.0,59593.0,0.8125818]
["bitfinex","BTCUSD",1726674610821,0.0038015,59594.0,59593.0,2.01614247]
["bitfinex","BTCUSD",1726674611061,0.0038015,59594.0,59593.0,2.96369347]
["bitfinex","BTCUSD",1726674611291,0.0038015,59594.0,59593.0,2.58156347]
["bitfinex","BTCUSD",1726674612037,0.0038015,59594.0,59593.0,2.47098647]
["bitfinex","BTCUSD",1726674612533,0.0038015,59594.0,59593.0,1.65700456]
["bitfinex","BTCUSD",1726674612757,0.0038015,59594.0,59593.0,1.99261356]
["bitfinex","BTCUSD",1726674612985,0.0037015,59594.0,59593.0,3.04031256]
["bitfinex","BTCUSD",1726674613214,0.0037015,59594.0,59593.0,3.05431256]
["bitfinex","BTCUSD",1726674613443,0.0037015,59594.0,59593.0,3.04031256]
["bitfinex","BTCUSD",1726674613669,0.0036015,59594.0,59593.0,3.04031256]
["bitfinex","BTCUSD",1726674613903,0.0036015,59594.0,59593.0,3.42360156]
["bitfinex","BTCUSD",1726674614137,0.0036015,59594.0,59593.0,3.08799256]
["bitfinex","BTCUSD",1726674614373,0.0036015,59594.0,59593.0,3.42360156]
["bitfinex","BTCUSD",1726674614612,0.0002,59599.0,59598.0,0.09]
["bitfinex","BTCUSD",1726674614879,0.0001,59599.0,59598.0,1.40485447]
["bitfinex","BTCUSD",1726674615122,0.0001,59599.0,59598.0,3.22935547]
["bitfinex","BTCUSD",1726674615352,0.0001,59599.0,59598.0,2.48938047]
["bitfinex","BTCUSD",1726674616039,0.0001,59599.0,59598.0,2.04233647]
["bitfinex","BTCUSD",1726674616553,0.0001,59599.0,59598.0,1.99633647]
["bitfinex","BTCUSD",1726674616781,0.0001,59599.0,59598.0,1.66075547]
["bitfinex","BTCUSD",1726674617007,0.0001,59599.0,59598.0,1.61675547]
["bitfinex","BTCUSD",1726674617210,0.0001,59599.0,59598.0,1.66075547]
["bitfinex","BTCUSD",1726674617663,0.0001,59599.0,59598.0,1.63075547]
["bitfinex","BTCUSD",1726674617913,0.0001,59599.0,59598.0,0.852952]
["bitfinex","BTCUSD",1726674618130,0.0781,59599.0,59598.0,0.517371]
["bitfinex","BTCUSD",1726674618358,0.1812386,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1726674618830,0.3490266,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1726674619058,0.1812386,59599.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674619288,0.1812386,59599.0,59598.0,0.169426]
["bitfinex","BTCUSD",1726674619523,0.1812386,59599.0,59598.0,0.846588]
["bitfinex","BTCUSD",1726674619750,0.169918,59599.0,59598.0,0.840588]
["bitfinex","BTCUSD",1726674619977,0.169918,59599.0,59598.0,1.176169]
["bitfinex","BTCUSD",1726674620202,0.078918,59599.0,59598.0,1.176169]
["bitfinex","BTCUSD",1726674620424,0.078918,59599.0,59598.0,1.33922267]
["bitfinex","BTCUSD",1726674620650,0.000918,59599.0,59598.0,1.46222267]
["bitfinex","BTCUSD",1726674620892,0.000918,59599.0,59598.0,1.72079867]
["bitfinex","BTCUSD",1726674621343,0.000918,59599.0,59598.0,1.62828567]
["bitfinex","BTCUSD",1726674621583,0.000918,59599.0,59598.0,1.46222267]
["bitfinex","BTCUSD",1726674621800,0.000918,59599.0,59598.0,1.82780367]
["bitfinex","BTCUSD",1726674622022,0.000818,59599.0,59598.0,1.49222267]
["bitfinex","BTCUSD",1726674622242,0.000818,59599.0,59598.0,1.69292267]
["bitfinex","BTCUSD",1726674622490,0.000818,59599.0,59598.0,1.69692267]
["bitfinex","BTCUSD",1726674622741,0.000818,59599.0,59598.0,1.69292267]
["bitfinex","BTCUSD",1726674623023,0.000818,59599.0,59598.0,1.69892267]
["bitfinex","BTCUSD",1726674623236,0.000818,59599.0,59598.0,1.69292267]
["bitfinex","BTCUSD",1726674623677,0.000818,59599.0,59598.0,1.70192267]
["bitfinex","BTCUSD",1726674624123,0.000818,59599.0,59598.0,1.50122267]
["bitfinex","BTCUSD",1726674624347,0.000818,59599.0,59598.0,1.47122267]
["bitfinex","BTCUSD",1726674625535,0.000818,59599.0,59598.0,1.46222267]
["bitfinex","BTCUSD",1726674625763,0.000818,59599.0,59598.0,1.47122267]
["bitfinex","BTCUSD",1726674626450,0.096818,59599.0,59598.0,0.178426]
["bitfinex","BTCUSD",1726674626944,0.1088156,59599.0,59598.0,0.178426]
["bitfinex","BTCUSD",1726674627162,0.2766036,59599.0,59598.0,0.001636]
["bitfinex","BTCUSD",1726674627384,0.98165397,59599.0,59598.0,0.001636]
["bitfinex","BTCUSD",1726674627604,0.97745916,59599.0,59598.0,0.010636]
["bitfinex","BTCUSD",1726674627852,1.57578095,59599.0,59598.0,0.010636]
["bitfinex","BTCUSD",1726674628078,1.57578095,59599.0,59588.0,0.335633]
["bitfinex","BTCUSD",1726674628079,0.40126495,59599.0,59588.0,0.335633]
["bitfinex","BTCUSD",1726674628312,0.40126495,59599.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674628313,0.04759568,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674628757,0.04162426,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674628983,0.0119061,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726674629261,0.0119061,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726674629479,0.04154628,59598.0,59595.0,0.335597]
["bitfinex","BTCUSD",1726674629731,0.04154628,59598.0,59592.0,0.335613]
["bitfinex","BTCUSD",1726674629732,0.19743418,59597.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726674629972,0.3494901,59598.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726674629973,0.19743618,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726674630223,0.0119061,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1726674630484,0.0119061,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1726674630711,0.04153517,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1726674630945,0.000818,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1726674631172,0.000718,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1726674631640,0.000718,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1726674631881,0.03032484,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1726674632109,0.03029255,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1726674632329,0.000718,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1726674633003,0.000718,59599.0,59598.0,1.177533]
["bitfinex","BTCUSD",1726674633492,0.000718,59599.0,59598.0,1.36358667]
["bitfinex","BTCUSD",1726674633742,0.000618,59599.0,59598.0,1.36058667]
["bitfinex","BTCUSD",1726674634168,0.000618,59599.0,59598.0,1.36258667]
["bitfinex","BTCUSD",1726674634646,0.000518,59599.0,59598.0,2.59702067]
["bitfinex","BTCUSD",1726674635337,0.000518,59599.0,59598.0,2.59502067]
["bitfinex","BTCUSD",1726674635832,0.000518,59599.0,59598.0,2.74284867]
["bitfinex","BTCUSD",1726674636058,0.000819,59607.0,59606.0,1.86675753]
["bitfinex","BTCUSD",1726674636286,0.000819,59607.0,59606.0,4.3720922]
["bitfinex","BTCUSD",1726674636732,0.000819,59607.0,59606.0,3.6476202]
["bitfinex","BTCUSD",1726674636986,0.000719,59607.0,59606.0,2.8880772]
["bitfinex","BTCUSD",1726674637419,0.000719,59607.0,59606.0,2.3033992]
["bitfinex","BTCUSD",1726674637641,0.000719,59607.0,59606.0,1.6942752]
["bitfinex","BTCUSD",1726674637866,0.000719,59607.0,59606.0,1.46042967]
["bitfinex","BTCUSD",1726674638336,0.000719,59607.0,59606.0,1.6942752]
["bitfinex","BTCUSD",1726674638342,0.174319,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674638566,0.23372984,59607.0,59605.0,0.17803219]
["bitfinex","BTCUSD",1726674638796,0.18745397,59607.0,59606.0,0.510304]
["bitfinex","BTCUSD",1726674639021,0.23375394,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726674639487,0.26362733,59607.0,59606.0,0.173768]
["bitfinex","BTCUSD",1726674639712,0.26262733,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674639938,0.26262733,59607.0,59606.0,0.172768]
["bitfinex","BTCUSD",1726674640166,0.26262733,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1726674640396,0.26262733,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674640635,0.26262733,59607.0,59606.0,0.006]
["bitfinex","BTCUSD",1726674640636,0.26362733,59607.0,59606.0,0.006]
["bitfinex","BTCUSD",1726674641366,0.23495385,59607.0,59606.0,0.173768]
["bitfinex","BTCUSD",1726674642084,0.23495385,59607.0,59606.0,0.509304]
["bitfinex","BTCUSD",1726674642330,0.23395385,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674642589,0.23395385,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726674643278,0.23395385,59607.0,59606.0,0.508304]
["bitfinex","BTCUSD",1726674643514,0.23395385,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1726674643746,0.23395385,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674643983,0.23795385,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674644463,0.21977605,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674644740,0.23761986,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726674645734,0.23764173,59607.0,59603.0,0.33555]
["bitfinex","BTCUSD",1726674645962,0.04718776,59606.0,59605.0,0.167769]
["bitfinex","BTCUSD",1726674646211,0.04718776,59606.0,59601.0,0.335561]
["bitfinex","BTCUSD",1726674646451,0.04718776,59606.0,59596.0,0.04997428]
["bitfinex","BTCUSD",1726674646452,0.04718776,59605.0,59596.0,0.04997428]
["bitfinex","BTCUSD",1726674646689,0.04718776,59604.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726674647162,0.05920089,59604.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726674647624,0.01201313,59604.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726674647859,0.05904324,59604.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726674648320,0.05904324,59604.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674648617,0.167795,59597.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674648861,0.167786,59600.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674649112,0.167794,59597.0,59596.0,0.05012587]
["bitfinex","BTCUSD",1726674649363,0.167794,59597.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674649364,0.04694796,59597.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674649619,0.04694796,59596.0,59595.0,0.21956387]
["bitfinex","BTCUSD",1726674649861,0.04694796,59596.0,59595.0,0.05176587]
["bitfinex","BTCUSD",1726674650104,0.04694796,59596.0,59595.0,0.21956487]
["bitfinex","BTCUSD",1726674650345,0.05898123,59596.0,59595.0,0.169439]
["bitfinex","BTCUSD",1726674650583,0.05898123,59596.0,59595.0,0.505037]
["bitfinex","BTCUSD",1726674651101,0.05891097,59596.0,59595.0,1.176233]
["bitfinex","BTCUSD",1726674651348,0.170119,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726674651604,0.04756641,59607.0,59606.0,1.07268553]
["bitfinex","BTCUSD",1726674651857,0.01265227,59607.0,59606.0,1.40822153]
["bitfinex","BTCUSD",1726674652097,0.000619,59607.0,59606.0,1.40822153]
["bitfinex","BTCUSD",1726674652832,0.000619,59607.0,59606.0,1.9298112]
["bitfinex","BTCUSD",1726674653079,0.000619,59607.0,59606.0,1.99028347]
["bitfinex","BTCUSD",1726674653580,0.000619,59607.0,59606.0,1.5942752]
["bitfinex","BTCUSD",1726674653819,0.000619,59607.0,59606.0,1.64851275]
["bitfinex","BTCUSD",1726674654052,0.000619,59607.0,59606.0,1.64451275]
["bitfinex","BTCUSD",1726674654282,0.000619,59607.0,59606.0,1.71986908]
["bitfinex","BTCUSD",1726674654507,0.001619,59607.0,59606.0,1.72686908]
["bitfinex","BTCUSD",1726674654738,0.001619,59607.0,59606.0,1.72695497]
["bitfinex","BTCUSD",1726674655219,0.001619,59607.0,59606.0,1.6012752]
["bitfinex","BTCUSD",1726674655449,0.001619,59607.0,59606.0,2.0624902]
["bitfinex","BTCUSD",1726674655683,0.001619,59607.0,59606.0,2.0368112]
["bitfinex","BTCUSD",1726674655817,0.000619,59607.0,59606.0,2.0298112]
["bitfinex","BTCUSD",1726674656059,0.000619,59607.0,59606.0,2.0348112]
["bitfinex","BTCUSD",1726674656469,0.000619,59607.0,59606.0,2.18552386]
["bitfinex","BTCUSD",1726674656741,0.001619,59607.0,59606.0,2.19252386]
["bitfinex","BTCUSD",1726674656935,0.001619,59607.0,59606.0,2.0418112]
["bitfinex","BTCUSD",1726674658107,0.001619,59607.0,59606.0,1.7062752]
["bitfinex","BTCUSD",1726674658326,0.001619,59607.0,59606.0,1.59808957]
["bitfinex","BTCUSD",1726674658543,0.001619,59607.0,59606.0,1.47242967]
["bitfinex","BTCUSD",1726674658775,0.001619,59607.0,59606.0,1.7062752]
["bitfinex","BTCUSD",1726674658984,0.001619,59607.0,59606.0,2.1674711]
["bitfinex","BTCUSD",1726674659213,0.001619,59607.0,59606.0,1.7062752]
["bitfinex","BTCUSD",1726674659431,0.001619,59607.0,59606.0,2.16745844]
["bitfinex","BTCUSD",1726674659647,0.001619,59607.0,59606.0,2.0418112]
["bitfinex","BTCUSD",1726674660317,0.001619,59607.0,59606.0,1.7062752]
["bitfinex","BTCUSD",1726674660752,0.001619,59607.0,59606.0,1.83190465]
["bitfinex","BTCUSD",1726674661212,0.001619,59607.0,59606.0,1.4956038]
["bitfinex","BTCUSD",1726674661473,0.001619,59607.0,59606.0,1.65865747]
["bitfinex","BTCUSD",1726674661680,0.001619,59607.0,59606.0,1.6832752]
["bitfinex","BTCUSD",1726674661900,0.001619,59607.0,59606.0,2.0488112]
["bitfinex","BTCUSD",1726674662335,0.001519,59607.0,59606.0,3.2253652]
["bitfinex","BTCUSD",1726674663851,0.001519,59607.0,59606.0,3.23537002]
["bitfinex","BTCUSD",1726674664069,0.001519,59607.0,59606.0,2.08181602]
["bitfinex","BTCUSD",1726674665779,0.001519,59607.0,59606.0,2.08853602]
["bitfinex","BTCUSD",1726674666006,0.001519,59607.0,59606.0,1.98050446]
["bitfinex","BTCUSD",1726674666224,0.001519,59607.0,59606.0,1.293096]
["bitfinex","BTCUSD",1726674666448,0.082019,59607.0,59606.0,0.01872]
["bitfinex","BTCUSD",1726674666674,0.082019,59607.0,59606.0,0.012]
["bitfinex","BTCUSD",1726674666675,1.74997979,59607.0,59606.0,0.012]
["bitfinex","BTCUSD",1726674666891,1.74997979,59607.0,59606.0,0.01364]
["bitfinex","BTCUSD",1726674666892,1.2709541,59607.0,59606.0,0.01364]
["bitfinex","BTCUSD",1726674667116,0.26907343,59607.0,59606.0,0.01364]
["bitfinex","BTCUSD",1726674667329,0.77236943,59607.0,59606.0,0.00864]
["bitfinex","BTCUSD",1726674667546,1.10690043,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674667958,0.43583843,59607.0,59606.0,0.00264]
["bitfinex","BTCUSD",1726674668167,0.79768917,59607.0,59606.0,0.00264]
["bitfinex","BTCUSD",1726674668377,0.29439317,59607.0,59606.0,0.00264]
["bitfinex","BTCUSD",1726674669076,0.16755889,59607.0,59606.0,0.505944]
["bitfinex","BTCUSD",1726674669287,0.06073915,59607.0,59606.0,0.504944]
["bitfinex","BTCUSD",1726674669496,0.02797207,59607.0,59606.0,0.505944]
["bitfinex","BTCUSD",1726674669703,0.02797207,59607.0,59606.0,0.00264]
["bitfinex","BTCUSD",1726674669704,0.06962155,59607.0,59606.0,0.00264]
["bitfinex","BTCUSD",1726674669927,0.01897207,59607.0,59606.0,0.504944]
["bitfinex","BTCUSD",1726674670147,0.02797207,59607.0,59606.0,0.505944]
["bitfinex","BTCUSD",1726674670584,0.03996787,59607.0,59606.0,0.504944]
["bitfinex","BTCUSD",1726674670801,0.07147915,59607.0,59606.0,0.504944]
["bitfinex","BTCUSD",1726674671013,0.05948335,59607.0,59606.0,0.504944]
["bitfinex","BTCUSD",1726674671237,0.05048335,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674671446,0.06253968,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674672098,0.06253968,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674672744,0.06753968,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674672987,0.06053968,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674673402,0.06253968,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674673611,0.0330094,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674673828,0.06660972,59607.0,59606.0,0.169408]
["bitfinex","BTCUSD",1726674674050,0.06660972,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674674051,0.26432013,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674674308,1.09663052,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674674534,1.60916152,59607.0,59606.0,0.00164]
["bitfinex","BTCUSD",1726674674746,0.503388,59596.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674674973,0.88703339,59596.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674675239,1.51999211,59596.0,59595.0,0.00164]
["bitfinex","BTCUSD",1726674675459,0.167804,59594.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726674675711,0.167804,59594.0,59575.0,0.05025648]
["bitfinex","BTCUSD",1726674675712,0.03018723,59593.0,59580.0,0.23382013]
["bitfinex","BTCUSD",1726674675917,0.0907145,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1726674676150,0.0907145,59593.0,59579.0,0.05025648]
["bitfinex","BTCUSD",1726674676151,0.05281078,59592.0,59579.0,0.05025648]
["bitfinex","BTCUSD",1726674676462,0.335659,59585.0,59578.0,0.21810148]
["bitfinex","BTCUSD",1726674676687,0.335659,59585.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726674676688,0.07880255,59584.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726674676900,0.07880255,59584.0,59573.0,0.05025648]
["bitfinex","BTCUSD",1726674676901,0.0972,59582.0,59573.0,0.05025648]
["bitfinex","BTCUSD",1726674677161,0.08299899,59581.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726674677383,0.335743,59570.0,59566.0,0.05025648]
["bitfinex","BTCUSD",1726674677605,0.16269925,59580.0,59562.0,0.05025648]
["bitfinex","BTCUSD",1726674677606,0.01886702,59569.0,59562.0,0.05025648]
["bitfinex","BTCUSD",1726674677820,0.35461902,59568.0,59561.0,0.05030958]
["bitfinex","BTCUSD",1726674678059,0.04119759,59569.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726674678060,0.04863974,59567.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726674678271,0.04863974,59566.0,59563.0,0.167887]
["bitfinex","BTCUSD",1726674678487,0.01141867,59567.0,59557.0,0.05030958]
["bitfinex","BTCUSD",1726674678488,0.0486281,59565.0,59559.0,0.335799]
["bitfinex","BTCUSD",1726674678701,0.04836224,59564.0,59559.0,0.335799]
["bitfinex","BTCUSD",1726674678917,0.03001983,59564.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726674679135,0.03016581,59564.0,59563.0,0.167888]
["bitfinex","BTCUSD",1726674679357,0.07852813,59564.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726674679571,0.01141867,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726674679793,0.05972738,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726674680009,0.06705375,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726674680241,0.06705375,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1726674680242,0.1084629,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1726674680451,0.08547242,59564.0,59563.0,0.504667]
["bitfinex","BTCUSD",1726674680692,0.07405375,59564.0,59563.0,0.840445]
["bitfinex","BTCUSD",1726674680899,0.07405375,59564.0,59563.0,0.504667]
["bitfinex","BTCUSD",1726674681112,0.07405375,59564.0,59563.0,0.840445]
["bitfinex","BTCUSD",1726674681326,0.11532268,59564.0,59563.0,0.840445]
["bitfinex","BTCUSD",1726674681534,0.10390401,59564.0,59563.0,0.840445]
["bitfinex","BTCUSD",1726674682632,0.10390401,59564.0,59563.0,1.176223]
["bitfinex","BTCUSD",1726674682885,0.07405375,59564.0,59563.0,1.22653258]
["bitfinex","BTCUSD",1726674683132,0.06705375,59564.0,59563.0,1.22553258]
["bitfinex","BTCUSD",1726674683426,0.07105375,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674683667,0.06705375,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674683909,0.06705375,59564.0,59563.0,1.22553258]
["bitfinex","BTCUSD",1726674684175,0.06705375,59564.0,59563.0,1.22753258]
["bitfinex","BTCUSD",1726674684374,0.06705375,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674684606,0.06705375,59564.0,59563.0,1.177223]
["bitfinex","BTCUSD",1726674684839,0.06705375,59564.0,59563.0,1.22553258]
["bitfinex","BTCUSD",1726674685060,0.03732531,59564.0,59563.0,1.22553258]
["bitfinex","BTCUSD",1726674685527,0.01874504,59564.0,59563.0,1.22553258]
["bitfinex","BTCUSD",1726674685750,0.04857254,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674685971,0.03738884,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674686411,0.03738884,59564.0,59563.0,1.178223]
["bitfinex","BTCUSD",1726674686630,0.03738884,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674687104,0.03738884,59564.0,59563.0,1.179223]
["bitfinex","BTCUSD",1726674687324,0.03738884,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674687564,0.03738884,59564.0,59563.0,1.179223]
["bitfinex","BTCUSD",1726674687815,0.03738884,59564.0,59563.0,1.175223]
["bitfinex","BTCUSD",1726674688261,0.03738884,59564.0,59563.0,1.179223]
["bitfinex","BTCUSD",1726674688706,0.03738884,59564.0,59563.0,0.507667]
["bitfinex","BTCUSD",1726674689358,0.04860485,59564.0,59563.0,0.843445]
["bitfinex","BTCUSD",1726674689579,0.52992508,59573.0,59568.0,0.167873]
["bitfinex","BTCUSD",1726674689789,0.167864,59572.0,59568.0,0.167873]
["bitfinex","BTCUSD",1726674690012,0.01118953,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1726674690434,0.17905553,59572.0,59567.0,0.335755]
["bitfinex","BTCUSD",1726674690653,0.01118953,59572.0,59567.0,0.335755]
["bitfinex","BTCUSD",1726674690917,0.01118953,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674691130,0.01618953,59572.0,59569.0,0.168871]
["bitfinex","BTCUSD",1726674691572,0.01118953,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674691846,0.01118953,59572.0,59571.0,1.175065]
["bitfinex","BTCUSD",1726674692065,0.01118953,59572.0,59571.0,1.51711896]
["bitfinex","BTCUSD",1726674692274,0.0764,59590.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726674692495,0.16782,59588.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726674692717,0.05831985,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726674692943,0.01871014,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674692944,0.06767912,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674693166,0.01871109,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674693435,0.04690112,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674693642,0.04690112,59587.0,59586.0,0.839122]
["bitfinex","BTCUSD",1726674693878,0.03755025,59587.0,59586.0,0.839122]
["bitfinex","BTCUSD",1726674694348,0.04355025,59587.0,59586.0,1.175771]
["bitfinex","BTCUSD",1726674694565,0.03755025,59587.0,59586.0,1.174771]
["bitfinex","BTCUSD",1726674694781,0.03755025,59587.0,59586.0,0.839122]
["bitfinex","BTCUSD",1726674695003,0.04255025,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726674695217,0.07692015,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1726674695432,0.08235955,59587.0,59586.0,0.168824]
["bitfinex","BTCUSD",1726674695658,0.08235955,59587.0,59586.0,0.504473]
["bitfinex","BTCUSD",1726674695868,0.03330118,59587.0,59586.0,0.840122]
["bitfinex","BTCUSD",1726674696094,0.04247859,59587.0,59586.0,0.840122]
["bitfinex","BTCUSD",1726674696957,0.16028259,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1726674697220,0.16028259,59593.0,59586.0,0.672298]
["bitfinex","BTCUSD",1726674697221,0.19797016,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726674697445,0.19797016,59592.0,59586.0,0.001]
["bitfinex","BTCUSD",1726674697446,0.167817,59589.0,59586.0,0.001]
["bitfinex","BTCUSD",1726674697667,0.0343579,59588.0,59586.0,0.001]
["bitfinex","BTCUSD",1726674697888,0.03016216,59587.0,59586.0,0.168824]
["bitfinex","BTCUSD",1726674698344,0.03981327,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674698629,0.03981327,59587.0,59581.0,0.335674]
["bitfinex","BTCUSD",1726674698630,0.167825,59586.0,59581.0,0.335674]
["bitfinex","BTCUSD",1726674698845,0.03016216,59585.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726674699075,0.03016216,59584.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726674699296,0.167837,59582.0,59571.0,0.335731]
["bitfinex","BTCUSD",1726674699517,0.03418014,59581.0,59578.0,0.167846]
["bitfinex","BTCUSD",1726674699770,0.029984,59580.0,59571.0,0.335731]
["bitfinex","BTCUSD",1726674699986,0.00419614,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674700232,0.00963587,59580.0,59578.0,0.167847]
["bitfinex","BTCUSD",1726674700451,0.00963587,59580.0,59577.0,0.335699]
["bitfinex","BTCUSD",1726674700452,0.167833,59583.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726674700673,0.1978122,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726674700886,0.335654,59586.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726674700887,0.0299772,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726674701104,0.167837,59582.0,59577.0,0.335699]
["bitfinex","BTCUSD",1726674701330,0.0299772,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674701539,0.0309772,59580.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674701760,0.0299772,59580.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674702012,0.0299772,59580.0,59575.0,0.335711]
["bitfinex","BTCUSD",1726674702243,0.0299772,59580.0,59555.0,0.05196706]
["bitfinex","BTCUSD",1726674702244,0.33574,59570.0,59552.0,0.04996706]
["bitfinex","BTCUSD",1726674702464,0.503659,59564.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674702693,0.5336362,59564.0,59557.0,0.167903]
["bitfinex","BTCUSD",1726674702932,0.5336362,59564.0,59553.0,0.33583]
["bitfinex","BTCUSD",1726674702933,0.5336362,59564.0,59558.0,0.167901]
["bitfinex","BTCUSD",1726674703169,0.5336362,59564.0,59556.0,0.335815]
["bitfinex","BTCUSD",1726674703386,0.5336362,59564.0,59557.0,0.167905]
["bitfinex","BTCUSD",1726674703648,0.0299772,59564.0,59563.0,0.673196]
["bitfinex","BTCUSD",1726674703906,0.0299772,59564.0,59563.0,0.99708529]
["bitfinex","BTCUSD",1726674704143,0.0299772,59564.0,59563.0,0.841085]
["bitfinex","BTCUSD",1726674704365,0.167853,59576.0,59570.0,0.335739]
["bitfinex","BTCUSD",1726674704610,0.167853,59576.0,59563.0,0.57155881]
["bitfinex","BTCUSD",1726674704611,0.02982888,59575.0,59566.0,0.335759]
["bitfinex","BTCUSD",1726674704826,0.02982888,59574.0,59571.0,0.167865]
["bitfinex","BTCUSD",1726674705043,0.02982888,59573.0,59569.0,0.335741]
["bitfinex","BTCUSD",1726674705231,0.02982888,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674705453,0.02982888,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674705658,0.02982888,59573.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674705912,0.19776912,59572.0,59570.0,0.001]
["bitfinex","BTCUSD",1726674706242,0.53350412,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1726674706333,0.86923712,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1726674706553,1.03229079,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1726674707022,0.69655779,59571.0,59570.0,0.001]
["bitfinex","BTCUSD",1726674707256,0.69655779,59571.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726674707257,0.167873,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726674707492,0.19778112,59568.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726674707727,0.02990512,59567.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726674707973,0.02990512,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726674709087,0.167881,59566.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674709327,0.503659,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674709566,1.48535985,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674710259,1.48735985,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674710476,1.58735985,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674710692,1.58535985,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674711421,1.58535985,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674711422,1.59435985,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674712319,1.59439491,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674712542,1.52725867,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674712834,1.59445501,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674713050,1.59645501,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674713920,1.62645501,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674714377,1.62445501,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674714857,1.54825867,59564.0,59563.0,0.00164]
["bitfinex","BTCUSD",1726674715085,1.60739478,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674715353,1.17162178,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674715609,1.50739478,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674715876,1.50732127,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674717350,1.50932127,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674717630,1.53932127,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674717876,2.03509427,59564.0,59563.0,0.00264]
["bitfinex","BTCUSD",1726674718130,2.03509427,59564.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674718131,0.83963,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674718373,1.06949214,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674718658,1.07840256,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674718910,0.74255056,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674719251,0.74253852,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674719433,0.40668652,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674719677,0.07570685,59550.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674720221,0.04605115,59550.0,59549.0,0.8435435]
["bitfinex","BTCUSD",1726674720526,0.02751634,59550.0,59549.0,1.1794005]
["bitfinex","BTCUSD",1726674720708,0.01860592,59550.0,59549.0,1.1794005]
["bitfinex","BTCUSD",1726674720948,0.01860592,59550.0,59549.0,0.8435435]
["bitfinex","BTCUSD",1726674721227,0.02760592,59550.0,59549.0,0.8435435]
["bitfinex","BTCUSD",1726674721460,0.167886,59564.0,59549.0,0.3397585]
["bitfinex","BTCUSD",1726674721708,0.06685915,59563.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674721960,0.03715834,59562.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674722218,0.03715834,59561.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674722457,0.01859534,59560.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674722712,0.00888057,59561.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674722713,0.02747591,59559.0,59551.0,0.23414081]
["bitfinex","BTCUSD",1726674722952,0.01859534,59558.0,59550.0,0.1801]
["bitfinex","BTCUSD",1726674723194,0.00888057,59559.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674723195,0.02279306,59557.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674723433,0.01859534,59556.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674723666,0.01859534,59555.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674723900,0.00419772,59557.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674724198,0.00888057,59554.0,59549.0,0.0039015]
["bitfinex","BTCUSD",1726674724465,0.365735,59571.0,59553.0,0.335835]
["bitfinex","BTCUSD",1726674724700,0.00888057,59553.0,59552.0,0.8396]
["bitfinex","BTCUSD",1726674724939,0.00888057,59553.0,59550.0,0.23414081]
["bitfinex","BTCUSD",1726674724940,0.00888057,59564.0,59561.0,0.335786]
["bitfinex","BTCUSD",1726674725167,0.167875,59568.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726674725416,0.00888057,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726674725665,0.16305367,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1726674725914,0.03709932,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1726674726144,0.0801,59573.0,59570.0,0.167867]
["bitfinex","BTCUSD",1726674726367,0.0801,59573.0,59566.0,0.503643]
["bitfinex","BTCUSD",1726674726368,0.03710305,59567.0,59566.0,0.503643]
["bitfinex","BTCUSD",1726674726589,0.03710305,59567.0,59560.0,0.23414081]
["bitfinex","BTCUSD",1726674726590,0.16305367,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1726674726820,0.22986074,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1726674727291,0.22986074,59573.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674727577,0.06680707,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674727809,0.06680707,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674728285,0.16805367,59573.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726674728535,0.06692178,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726674729895,0.07589109,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726674730360,0.07589109,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674730577,0.06692178,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674731019,0.06692178,59571.0,59549.0,0.1540131]
["bitfinex","BTCUSD",1726674731020,0.06692178,59571.0,59555.0,0.23414081]
["bitfinex","BTCUSD",1726674731237,0.06692178,59570.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674731506,0.04832989,59570.0,59569.0,0.503616]
["bitfinex","BTCUSD",1726674731723,0.07587383,59570.0,59569.0,0.503616]
["bitfinex","BTCUSD",1726674732663,0.07587383,59570.0,59569.0,1.175106]
["bitfinex","BTCUSD",1726674732885,0.06690687,59570.0,59569.0,1.175106]
["bitfinex","BTCUSD",1726674733103,0.03716305,59570.0,59569.0,1.175106]
["bitfinex","BTCUSD",1726674733560,0.01857463,59570.0,59569.0,1.510851]
["bitfinex","BTCUSD",1726674733802,0.335635,59589.0,59569.0,0.528245]
["bitfinex","BTCUSD",1726674734057,0.25175811,59583.0,59570.0,0.23414081]
["bitfinex","BTCUSD",1726674734257,0.06695275,59582.0,59579.0,0.167842]
["bitfinex","BTCUSD",1726674734509,0.06695275,59582.0,59573.0,0.335718]
["bitfinex","BTCUSD",1726674734510,0.07114892,59581.0,59575.0,0.167853]
["bitfinex","BTCUSD",1726674734738,0.07114892,59581.0,59568.0,0.335748]
["bitfinex","BTCUSD",1726674734739,0.04827908,59580.0,59568.0,0.335748]
["bitfinex","BTCUSD",1726674734968,0.04827908,59580.0,59563.0,0.335774]
["bitfinex","BTCUSD",1726674734969,0.01870613,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674735195,0.0467915,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674735420,0.07667451,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674735701,0.05799763,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674735920,0.07667451,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674736137,0.07667451,59579.0,59573.0,0.335719]
["bitfinex","BTCUSD",1726674736138,0.24451951,59579.0,59573.0,0.335719]
["bitfinex","BTCUSD",1726674736364,0.06726602,59578.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726674736581,0.06726602,59577.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726674736807,0.07668094,59577.0,59576.0,0.839261]
["bitfinex","BTCUSD",1726674737032,0.07668094,59577.0,59576.0,0.503556]
["bitfinex","BTCUSD",1726674737033,0.04679793,59577.0,59576.0,0.503556]
["bitfinex","BTCUSD",1726674737253,0.04679793,59577.0,59576.0,0.839261]
["bitfinex","BTCUSD",1726674737479,0.03738301,59577.0,59576.0,0.839261]
["bitfinex","BTCUSD",1726674737959,0.167826,59586.0,59576.0,0.839261]
["bitfinex","BTCUSD",1726674737960,0.167826,59586.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726674738413,0.07649595,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726674738629,0.06708701,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726674738845,0.17723694,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674738846,0.06708701,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674739063,0.06708701,59582.0,59581.0,0.503514]
["bitfinex","BTCUSD",1726674739281,0.04671882,59582.0,59581.0,0.503514]
["bitfinex","BTCUSD",1726674739536,0.03730988,59582.0,59581.0,0.503514]
["bitfinex","BTCUSD",1726674739989,0.04671882,59582.0,59581.0,0.839191]
["bitfinex","BTCUSD",1726674740209,0.04671882,59582.0,59581.0,1.174868]
["bitfinex","BTCUSD",1726674740453,0.03730988,59582.0,59581.0,1.174868]
["bitfinex","BTCUSD",1726674740677,0.01869917,59582.0,59581.0,1.174868]
["bitfinex","BTCUSD",1726674740919,0.00082,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674741176,0.01953035,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674741411,0.03819912,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674741629,0.01953035,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674742326,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674742546,0.01182,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674742772,0.0305536,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674743226,0.03996254,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674743481,0.01182,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674743694,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674745343,0.00182,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674745583,0.00082,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674746038,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674746479,0.00082,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674747858,0.00182,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674748081,0.00082,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674748334,0.00182,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674750128,0.00182,59593.0,59592.0,1.36070567]
["bitfinex","BTCUSD",1726674751815,0.00182,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674753793,0.00082,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674754232,0.00082,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674754474,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674754918,0.00182,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674755358,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674756002,0.00082,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674756191,0.00082,59593.0,59592.0,1.33056677]
["bitfinex","BTCUSD",1726674756407,0.00082,59593.0,59592.0,0.99495177]
["bitfinex","BTCUSD",1726674756844,0.00082,59593.0,59592.0,1.33056677]
["bitfinex","BTCUSD",1726674757030,0.00082,59593.0,59592.0,0.99495177]
["bitfinex","BTCUSD",1726674757486,0.00182,59593.0,59592.0,0.99495177]
["bitfinex","BTCUSD",1726674758118,0.00082,59593.0,59592.0,0.99495177]
["bitfinex","BTCUSD",1726674758549,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674758762,0.00082,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674759198,0.0105029,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674759414,0.03811132,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674759626,0.06800954,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674759833,0.02945738,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674760049,0.02945738,59593.0,59589.0,0.33563]
["bitfinex","BTCUSD",1726674760268,0.0372491,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726674760500,0.0770028,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726674760734,0.0397537,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1726674760968,0.0397537,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1726674760969,0.07696193,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1726674761384,0.06803893,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1726674761653,0.06803893,59592.0,59591.0,1.174673]
["bitfinex","BTCUSD",1726674761895,0.01864382,59592.0,59591.0,1.36072667]
["bitfinex","BTCUSD",1726674762106,0.00082,59593.0,59592.0,0.862037]
["bitfinex","BTCUSD",1726674762335,0.00082,59593.0,59592.0,1.61662044]
["bitfinex","BTCUSD",1726674764427,0.00182,59593.0,59592.0,1.61662044]
["bitfinex","BTCUSD",1726674764861,0.00182,59593.0,59592.0,1.45356677]
["bitfinex","BTCUSD",1726674764862,0.00082,59593.0,59592.0,1.45356677]
["bitfinex","BTCUSD",1726674765283,0.02055951,59593.0,59592.0,1.45356677]
["bitfinex","BTCUSD",1726674765500,0.01955951,59593.0,59592.0,1.45356677]
["bitfinex","BTCUSD",1726674766386,0.049541,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674766611,0.049541,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674766612,0.06814719,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674766797,0.07812754,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674767076,0.07812754,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674767077,0.06914122,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674767280,0.04960666,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674767934,0.04960666,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674768376,0.0691312,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674768625,0.0681312,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674769055,0.0691312,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674769488,0.0691312,59593.0,59592.0,1.69632067]
["bitfinex","BTCUSD",1726674770115,0.0681312,59593.0,59592.0,1.69632067]
["bitfinex","BTCUSD",1726674770538,0.02038109,59593.0,59592.0,1.69632067]
["bitfinex","BTCUSD",1726674770819,0.03074601,59593.0,59592.0,1.69632067]
["bitfinex","BTCUSD",1726674771040,0.05044835,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674771252,0.06900909,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674771916,0.06800909,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674772357,0.09768544,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674773413,0.09868544,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674773845,0.09763125,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674774057,0.09863125,59593.0,59592.0,1.197652]
["bitfinex","BTCUSD",1726674775324,0.09863125,59593.0,59592.0,1.20744155]
["bitfinex","BTCUSD",1726674776590,0.09763125,59593.0,59592.0,1.20744155]
["bitfinex","BTCUSD",1726674777044,0.09863125,59593.0,59592.0,1.20744155]
["bitfinex","BTCUSD",1726674777894,0.09763125,59593.0,59592.0,1.20744155]
["bitfinex","BTCUSD",1726674778116,0.09763125,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674778348,0.09863125,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674778793,0.09863125,59593.0,59592.0,1.174652]
["bitfinex","BTCUSD",1726674779432,0.0689549,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674779685,0.09862054,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674779896,0.09762475,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674780125,0.0679549,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674780559,0.06900025,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674780810,0.09870674,59593.0,59592.0,0.99495177]
["bitfinex","BTCUSD",1726674781082,0.06900025,59593.0,59592.0,1.01795177]
["bitfinex","BTCUSD",1726674781326,0.06900025,59593.0,59592.0,1.35356677]
["bitfinex","BTCUSD",1726674781551,0.06900025,59593.0,59592.0,1.01795177]
["bitfinex","BTCUSD",1726674781779,0.09863595,59593.0,59592.0,0.862037]
["bitfinex","BTCUSD",1726674782436,0.00182,59593.0,59592.0,0.862037]
["bitfinex","BTCUSD",1726674782660,0.06893095,59593.0,59592.0,0.862037]
["bitfinex","BTCUSD",1726674782904,0.06893095,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674783103,0.098589,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674783318,0.06893398,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674784014,0.0985906,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674784231,0.06893398,59593.0,59592.0,0.88909773]
["bitfinex","BTCUSD",1726674784460,0.09859155,59593.0,59588.0,0.05006073]
["bitfinex","BTCUSD",1726674784671,0.17987155,59592.0,59582.0,0.05006073]
["bitfinex","BTCUSD",1726674784898,0.167816,59589.0,59585.0,0.05006073]
["bitfinex","BTCUSD",1726674785121,0.4286188,59592.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726674785122,0.09667499,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726674785348,0.09667499,59588.0,59576.0,0.12515182]
["bitfinex","BTCUSD",1726674785349,0.10087089,59587.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726674785576,0.0099028,59588.0,59576.0,0.335702]
["bitfinex","BTCUSD",1726674785577,0.0941,59585.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726674785791,0.09667499,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726674786009,0.09667499,59583.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726674786291,0.09667499,59582.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726674786498,0.09630392,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674786714,0.261928,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674786929,0.09600496,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674787364,0.09600496,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1726674787783,0.09700496,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1726674788001,0.001,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674788222,0.09705088,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674788437,0.10690298,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674788644,0.09705088,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1726674789527,0.01858312,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1726674789752,0.01858312,59582.0,59581.0,1.46092267]
["bitfinex","BTCUSD",1726674789965,0.00082,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674790179,0.06761933,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674790387,0.09713352,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674790596,0.10698562,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674790814,0.10698562,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674791023,0.10698562,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674791472,0.167808,59592.0,59585.0,0.05028322]
["bitfinex","BTCUSD",1726674791725,0.10050909,59591.0,59587.0,0.33564]
["bitfinex","BTCUSD",1726674791942,0.01402543,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1726674792159,0.01402543,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726674792160,0.07674419,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726674792387,0.07674419,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726674792834,0.06691433,59591.0,59590.0,1.174691]
["bitfinex","BTCUSD",1726674793053,0.06691433,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726674793728,0.07591433,59591.0,59590.0,1.174691]
["bitfinex","BTCUSD",1726674794414,0.07591433,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1726674794629,0.06691433,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1726674794849,0.06691433,59591.0,59588.0,0.335636]
["bitfinex","BTCUSD",1726674794850,0.09657746,59591.0,59589.0,0.167816]
["bitfinex","BTCUSD",1726674795064,0.09657746,59590.0,59589.0,0.167814]
["bitfinex","BTCUSD",1726674795280,0.09657746,59590.0,59587.0,0.335642]
["bitfinex","BTCUSD",1726674795506,0.09657746,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726674795743,0.09657746,59588.0,59586.0,0.167822]
["bitfinex","BTCUSD",1726674795979,0.00973479,59588.0,59587.0,0.335643]
["bitfinex","BTCUSD",1726674796182,0.07700984,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674796477,0.0480978,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674796694,0.07702279,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674796910,0.03727073,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674797117,0.04695245,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674797341,0.067288,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674797547,0.069288,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674797751,0.067288,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674798376,0.0769809,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674798583,0.067288,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674798792,0.0769809,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674799001,0.067288,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674799205,0.0769809,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674799417,0.067288,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674799841,0.01850994,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674800048,0.00082,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674800275,0.07936508,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674800483,0.10762923,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674800715,0.10762923,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674800930,0.09793633,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674802282,0.09795956,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674802695,0.11065246,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674802943,0.09187504,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674803157,0.11084587,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674803373,0.09299222,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674803584,0.0519348,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674803793,0.11186309,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674803999,0.10786309,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1726674804225,0.10786309,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674804450,0.10786309,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674804657,0.10786309,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674805514,0.10786309,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674806176,0.10886309,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674806615,0.10786309,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674806855,0.05984903,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1726674807092,0.10878147,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726674807331,0.10878147,59593.0,59588.0,0.503452]
["bitfinex","BTCUSD",1726674807576,0.167814,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1726674807818,0.09726857,59589.0,59586.0,0.335646]
["bitfinex","BTCUSD",1726674808056,0.0097296,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674808292,0.07707969,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674808538,0.09692679,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674808754,0.10664399,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674809728,0.10964399,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674809939,0.10964399,59589.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726674809940,0.27745999,59589.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726674810198,0.27745999,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1726674810199,0.0127296,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1726674810656,0.07032914,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674810911,0.0998969,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674811137,0.1096265,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674811805,0.0968969,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1726674812049,0.1066265,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1726674812265,0.1066265,59589.0,59583.0,0.335663]
["bitfinex","BTCUSD",1726674812266,0.1096265,59589.0,59583.0,0.335663]
["bitfinex","BTCUSD",1726674812480,0.04804761,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726674812701,0.09685903,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674813145,0.10658863,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674813598,0.05777721,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674813813,0.10659598,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674814031,0.09686638,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674814285,0.10659598,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674815913,0.10659598,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674816354,0.09686638,59588.0,59587.0,0.99502177]
["bitfinex","BTCUSD",1726674816782,0.09687323,59588.0,59587.0,0.99502177]
["bitfinex","BTCUSD",1726674819444,0.09687323,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674820115,0.09687323,59588.0,59587.0,1.38095494]
["bitfinex","BTCUSD",1726674820554,0.06729005,59588.0,59587.0,1.38095494]
["bitfinex","BTCUSD",1726674821611,0.09682214,59588.0,59587.0,1.38095494]
["bitfinex","BTCUSD",1726674823216,0.09682214,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674823690,0.09678661,59588.0,59587.0,1.16284377]
["bitfinex","BTCUSD",1726674824843,0.09678661,59588.0,59587.0,1.17310003]
["bitfinex","BTCUSD",1726674825283,0.09671807,59588.0,59587.0,1.17310003]
["bitfinex","BTCUSD",1726674826270,0.09671807,59588.0,59587.0,1.006929]
["bitfinex","BTCUSD",1726674826521,0.09671807,59588.0,59587.0,1.05726108]
["bitfinex","BTCUSD",1726674826781,0.09671807,59588.0,59587.0,1.006929]
["bitfinex","BTCUSD",1726674827050,0.09671807,59588.0,59587.0,0.335643]
["bitfinex","BTCUSD",1726674827051,0.03002052,59588.0,59587.0,0.335643]
["bitfinex","BTCUSD",1726674827308,0.07806085,59588.0,59584.0,0.05033208]
["bitfinex","BTCUSD",1726674827533,0.07806085,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674827534,0.00974891,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674827782,0.1064796,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674828440,0.1064796,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674828955,0.09673069,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674829173,0.1064298,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674829397,0.1064298,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674830062,0.1064298,59588.0,59582.0,0.05034342]
["bitfinex","BTCUSD",1726674830317,0.1064298,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726674830318,0.167825,59586.0,59582.0,0.167834]
["bitfinex","BTCUSD",1726674830529,0.167825,59586.0,59580.0,0.335681]
["bitfinex","BTCUSD",1726674830530,0.00419594,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726674830751,0.05233811,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726674830986,0.10608121,59584.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726674831823,0.167833,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674832075,0.0963821,59582.0,59579.0,0.335687]
["bitfinex","BTCUSD",1726674832311,0.00800277,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674832592,0.10438886,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674832817,0.09638609,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674833039,0.10438886,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674833481,0.10438886,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674833699,0.05582938,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674833931,0.10525028,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726674834374,0.10525028,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726674834602,0.07581852,59582.0,59581.0,0.88954315]
["bitfinex","BTCUSD",1726674834820,0.07581852,59582.0,59581.0,1.46162345]
["bitfinex","BTCUSD",1726674835071,0.01962342,59582.0,59581.0,1.36092267]
["bitfinex","BTCUSD",1726674835291,0.01862342,59582.0,59581.0,1.36092267]
["bitfinex","BTCUSD",1726674835534,0.01962342,59582.0,59581.0,1.48679463]
["bitfinex","BTCUSD",1726674835747,0.01862342,59582.0,59581.0,1.48679463]
["bitfinex","BTCUSD",1726674835974,0.03709664,59582.0,59581.0,1.4616206]
["bitfinex","BTCUSD",1726674836210,0.03709664,59582.0,59581.0,1.48679463]
["bitfinex","BTCUSD",1726674836211,0.03809993,59582.0,59581.0,1.48679463]
["bitfinex","BTCUSD",1726674836446,0.01962342,59582.0,59581.0,1.48679463]
["bitfinex","BTCUSD",1726674836879,0.000821,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726674837107,0.000821,59588.0,59587.0,0.32373577]
["bitfinex","BTCUSD",1726674837330,0.06641659,59588.0,59587.0,0.32373577]
["bitfinex","BTCUSD",1726674837548,0.06641659,59588.0,59587.0,0.70972852]
["bitfinex","BTCUSD",1726674838018,0.06641659,59588.0,59587.0,0.99502177]
["bitfinex","BTCUSD",1726674838226,0.06641659,59588.0,59587.0,1.38101452]
["bitfinex","BTCUSD",1726674839133,0.06741659,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674839391,0.06741659,59588.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726674839653,0.001821,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674839894,0.07552528,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1726674840425,0.07452528,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674840911,0.06646251,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674842695,0.0662413,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674842969,0.0662413,59588.0,59587.0,0.88946089]
["bitfinex","BTCUSD",1726674843213,0.0662413,59588.0,59587.0,0.839107]
["bitfinex","BTCUSD",1726674843456,0.0662413,59588.0,59587.0,1.38101866]
["bitfinex","BTCUSD",1726674844217,0.0662413,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674845780,0.000821,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674846018,0.03724853,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674846763,0.06717148,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674847023,0.06717148,59588.0,59587.0,1.40619341]
["bitfinex","BTCUSD",1726674847536,0.03824853,59588.0,59587.0,1.40619341]
["bitfinex","BTCUSD",1726674849104,0.03826463,59588.0,59587.0,1.40619341]
["bitfinex","BTCUSD",1726674849380,0.03826463,59588.0,59587.0,1.40619278]
["bitfinex","BTCUSD",1726674850831,0.03826463,59588.0,59587.0,1.43136879]
["bitfinex","BTCUSD",1726674851098,0.03826463,59588.0,59587.0,1.33066477]
["bitfinex","BTCUSD",1726674851590,0.03826463,59588.0,59583.0,0.0503536]
["bitfinex","BTCUSD",1726674851839,0.001821,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726674852078,0.03807392,59588.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674852299,0.03625292,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674852510,0.04439878,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674853196,0.02605613,59587.0,59582.0,0.0503536]
["bitfinex","BTCUSD",1726674853411,0.03624894,59586.0,59581.0,0.0503536]
["bitfinex","BTCUSD",1726674853629,0.03624894,59585.0,59581.0,0.0503536]
["bitfinex","BTCUSD",1726674853841,0.00915084,59587.0,59581.0,0.0503536]
["bitfinex","BTCUSD",1726674853842,0.001,59587.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726674854054,0.00419583,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674854307,0.000821,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726674854527,0.03701617,59588.0,59585.0,0.167825]
["bitfinex","BTCUSD",1726674854734,0.03701617,59588.0,59583.0,0.05035631]
["bitfinex","BTCUSD",1726674854735,0.03619517,59587.0,59583.0,0.05035631]
["bitfinex","BTCUSD",1726674854943,0.03619517,59586.0,59583.0,0.05035631]
["bitfinex","BTCUSD",1726674855152,0.000821,59588.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726674855153,0.03619517,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726674855639,0.335649,59586.0,59583.0,0.05035631]
["bitfinex","BTCUSD",1726674855854,0.04036881,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674856074,0.002,59587.0,59585.0,0.167826]
["bitfinex","BTCUSD",1726674856285,0.002,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1726674856504,0.002,59587.0,59579.0,0.15106893]
["bitfinex","BTCUSD",1726674856505,0.0972,59586.0,59579.0,0.15106893]
["bitfinex","BTCUSD",1726674856720,0.0972,59586.0,59576.0,0.05035631]
["bitfinex","BTCUSD",1726674856721,0.335689,59579.0,59576.0,0.05035631]
["bitfinex","BTCUSD",1726674856953,0.335684,59580.0,59573.0,0.10071262]
["bitfinex","BTCUSD",1726674856954,0.04037455,59578.0,59573.0,0.38607831]
["bitfinex","BTCUSD",1726674857195,0.03617823,59577.0,59574.0,0.21821431]
["bitfinex","BTCUSD",1726674857407,0.03617823,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674857836,0.03617823,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1726674858057,0.03617823,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674858278,0.03617823,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1726674858496,0.00419652,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726674858725,0.00419652,59579.0,59571.0,0.20627108]
["bitfinex","BTCUSD",1726674858726,0.167857,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726674858938,0.167867,59571.0,59567.0,0.167876]
["bitfinex","BTCUSD",1726674859156,0.01817325,59570.0,59567.0,0.167876]
["bitfinex","BTCUSD",1726674859376,0.01817325,59569.0,59567.0,0.167876]
["bitfinex","BTCUSD",1726674859595,0.0359972,59568.0,59565.0,0.1]
["bitfinex","BTCUSD",1726674859782,0.008039,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726674860034,0.04394899,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726674860265,0.04394899,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674860479,0.03590999,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1726674860724,0.03590999,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674860976,0.03590999,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726674861447,0.03590999,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674861652,0.04397396,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674861884,0.03593496,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674862118,0.03793496,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674862343,0.04583469,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674862586,0.04583469,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1726674863326,0.04583469,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674863625,0.03793496,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674864040,0.04583469,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674864724,0.00989973,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674864948,0.02805063,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674865173,0.04588893,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1726674865608,0.04588893,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1726674865837,0.0359892,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1726674866277,0.03700237,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1726674866494,0.0188383,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1726674866941,0.335693,59579.0,59573.0,0.167859]
["bitfinex","BTCUSD",1726674867193,0.167851,59577.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726674867445,0.03604813,59576.0,59567.0,0.49167077]
["bitfinex","BTCUSD",1726674867674,0.429255,59589.0,59578.0,0.167844]
["bitfinex","BTCUSD",1726674867897,0.00789973,59576.0,59575.0,0.65948077]
["bitfinex","BTCUSD",1726674868121,0.03615691,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674868338,0.167832,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674868556,0.02604339,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674868785,0.01826866,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726674869003,0.03615525,59580.0,59577.0,0.335696]
["bitfinex","BTCUSD",1726674869225,0.00777473,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726674869440,0.0256665,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726674869662,0.04392734,59580.0,59577.0,0.503543]
["bitfinex","BTCUSD",1726674869875,0.03615261,59579.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726674870093,0.03615261,59578.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726674870314,0.04392734,59578.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726674871217,0.00777473,59578.0,59577.0,0.167848]
["bitfinex","BTCUSD",1726674871433,0.02567076,59578.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726674871644,0.03614848,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726674872084,0.04392321,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726674872726,0.04392321,59577.0,59564.0,0.123]
["bitfinex","BTCUSD",1726674872943,0.03614848,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726674873165,0.03614848,59575.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726674873381,0.04396058,59575.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726674874119,0.21181658,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726674874565,0.01789603,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726674874797,0.01789603,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1726674874798,0.03609474,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1726674875042,0.01,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726674875233,0.01,59577.0,59576.0,1.33088177]
["bitfinex","BTCUSD",1726674875445,0.01,59577.0,59576.0,0.15591477]
["bitfinex","BTCUSD",1726674875446,0.03601685,59577.0,59576.0,0.15591477]
["bitfinex","BTCUSD",1726674875649,0.258949,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674875880,0.03598102,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674876090,0.03598102,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674876321,0.03598102,59582.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726674876540,0.03598102,59582.0,59575.0,0.335708]
["bitfinex","BTCUSD",1726674876764,0.20382002,59581.0,59577.0,0.503548]
["bitfinex","BTCUSD",1726674876979,0.03598102,59580.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674877196,0.03598102,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674878070,0.01818671,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674878286,0.03602798,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674878503,0.03602798,59579.0,59578.0,0.503539]
["bitfinex","BTCUSD",1726674879203,0.04302798,59579.0,59578.0,0.503539]
["bitfinex","BTCUSD",1726674879636,0.04502798,59579.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726674879831,0.04502798,59579.0,59578.0,0.503539]
["bitfinex","BTCUSD",1726674880066,0.05286771,59579.0,59578.0,0.503539]
["bitfinex","BTCUSD",1726674881119,0.05286771,59579.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726674881345,0.03602798,59578.0,59575.0,0.335709]
["bitfinex","BTCUSD",1726674881561,0.01683973,59579.0,59571.0,0.49164677]
["bitfinex","BTCUSD",1726674881562,0.01683973,59579.0,59571.0,0.335732]
["bitfinex","BTCUSD",1726674881784,0.01683973,59579.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726674881785,0.16785,59577.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726674882010,0.01815004,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674882222,0.03595541,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674882422,0.04379514,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674882652,0.04379514,59576.0,59574.0,0.167857]
["bitfinex","BTCUSD",1726674882859,0.00783973,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726674883086,0.03592756,59576.0,59571.0,0.335731]
["bitfinex","BTCUSD",1726674883340,0.03592756,59575.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726674883550,0.03592756,59575.0,59574.0,0.503572]
["bitfinex","BTCUSD",1726674883780,0.03592756,59575.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726674883988,0.04376729,59575.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726674884204,0.04376729,59575.0,59564.0,0.01014589]
["bitfinex","BTCUSD",1726674884421,0.04012456,59574.0,59568.0,0.33575]
["bitfinex","BTCUSD",1726674884634,0.03592756,59573.0,59566.0,0.33576]
["bitfinex","BTCUSD",1726674884842,0.339918,59574.0,59566.0,0.33576]
["bitfinex","BTCUSD",1726674884843,0.172061,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674885062,0.20799359,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674885269,0.03593259,59571.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674885476,0.03593259,59570.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674885904,0.04374695,59570.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726674886115,0.33575,59568.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674886433,0.04012992,59567.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674886616,0.258186,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674886829,0.63408923,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674887052,1.14065167,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674887269,1.47642467,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674887475,1.14065167,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674887728,1.13645403,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674887977,1.10052144,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674888448,1.13676116,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674888667,1.14776116,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674891159,1.12980933,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674891373,1.17410299,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674891589,1.14776465,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674892257,1.14771323,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674894471,1.13671323,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674894684,1.47248623,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674894899,1.48548623,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674895576,1.47248623,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674896031,1.48648623,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674896265,1.47248623,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674897116,1.630401,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674897347,2.044474,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674897608,2.074474,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674897867,2.09952795,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674898119,2.08552795,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674898361,2.11737988,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674898595,2.28027988,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674898826,2.10337988,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674899074,2.11737988,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674899577,1.62369211,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674899814,1.57644637,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674900061,1.62342312,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674900716,1.57350968,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674900923,1.58046077,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674901130,1.59446077,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674901340,2.07414854,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674901553,2.08814854,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674902182,2.09441277,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674902604,2.06641277,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674903234,2.06441277,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674903444,2.06427877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674903859,2.08027877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674904067,2.07827877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674905351,2.06427877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674905580,2.07827877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674905813,2.08027877,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674906304,1.205401,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726674906538,1.36845467,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726674906761,1.40412657,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726674906988,0.19872557,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726674907487,0.0356719,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726674907701,0.014,59554.0,59553.0,0.337475]
["bitfinex","BTCUSD",1726674907939,0.01767909,59554.0,59553.0,0.505392]
["bitfinex","BTCUSD",1726674908188,0.000821,59565.0,59562.0,0.16789]
["bitfinex","BTCUSD",1726674908422,0.000821,59565.0,59564.0,0.65957377]
["bitfinex","BTCUSD",1726674908645,0.000821,59565.0,59560.0,0.15591477]
["bitfinex","BTCUSD",1726674908869,0.01787314,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674909093,0.20424915,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674909566,0.54002215,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674909788,0.53993002,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674910015,1.03875669,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674910464,1.37452969,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674911140,1.03875669,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674911369,1.05075669,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674911610,0.36721069,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674911841,0.70298369,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674912063,0.71598369,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674912277,0.70298369,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674912496,1.03875669,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674912933,1.03862709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674913154,1.37440009,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674913814,1.38740009,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674914035,1.37440009,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674914506,1.05262709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674914732,1.03862709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674914953,0.71685409,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674915169,1.05262709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674915391,1.03862709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674915822,1.05262709,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674916263,1.03490291,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674916476,1.05257462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674917141,1.03857462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674917362,1.05157462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674917794,1.03857462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674918257,1.05157462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674918474,1.03857462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674918697,1.05157462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674919127,1.03857462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674920093,0.36702862,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674920362,0.03608895,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674920584,0.04908895,59564.0,59563.0,0.169531]
["bitfinex","BTCUSD",1726674921024,0.03608895,59564.0,59563.0,0.169531]
["bitfinex","BTCUSD",1726674921254,0.04808895,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674921476,0.20397495,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674921689,0.54394549,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674921909,0.22217249,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674922125,1.04277216,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674922371,1.03857462,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674922602,0.70780162,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674923738,0.70280162,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674924186,0.05008895,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674924402,0.03608895,59564.0,59563.0,0.169531]
["bitfinex","BTCUSD",1726674924709,0.04608895,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674925205,0.03608895,59564.0,59563.0,0.169531]
["bitfinex","BTCUSD",1726674925450,0.0292834,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674925678,0.03571297,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674926141,0.000821,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674926396,0.03999874,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674926643,0.20788474,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674926866,0.87943088,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674927090,0.55365788,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674927320,0.20368727,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674927548,0.20788488,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674927774,0.21068727,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674927961,0.20368727,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674928401,0.21688477,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674928640,0.20788477,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674928860,0.04380127,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726674929090,0.04380127,59564.0,59563.0,0.169531]
["bitfinex","BTCUSD",1726674929540,0.04380127,59564.0,59563.0,0.505309]
["bitfinex","BTCUSD",1726674930196,0.03580127,59564.0,59563.0,0.932687]
["bitfinex","BTCUSD",1726674930660,0.03580127,59564.0,59563.0,2.58897067]
["bitfinex","BTCUSD",1726674930661,0.007821,59564.0,59563.0,2.58897067]
["bitfinex","BTCUSD",1726674930933,0.000821,59565.0,59564.0,0.290886]
["bitfinex","BTCUSD",1726674931155,0.000821,59565.0,59564.0,0.67758484]
["bitfinex","BTCUSD",1726674931374,0.000721,59565.0,59564.0,1.03609567]
["bitfinex","BTCUSD",1726674931833,0.000821,59578.0,59564.0,1.03609567]
["bitfinex","BTCUSD",1726674931834,0.000721,59578.0,59577.0,0.41656477]
["bitfinex","BTCUSD",1726674932072,0.03578714,59578.0,59577.0,0.49476477]
["bitfinex","BTCUSD",1726674932293,0.000721,59578.0,59577.0,0.68081844]
["bitfinex","BTCUSD",1726674932534,0.01830339,59578.0,59577.0,0.68081844]
["bitfinex","BTCUSD",1726674932776,0.000721,59578.0,59577.0,0.73105195]
["bitfinex","BTCUSD",1726674932997,0.000721,59578.0,59577.0,0.73105219]
["bitfinex","BTCUSD",1726674933218,0.000721,59578.0,59577.0,0.68081844]
["bitfinex","BTCUSD",1726674933683,0.000721,59578.0,59577.0,0.78081844]
["bitfinex","BTCUSD",1726674934039,0.000521,59578.0,59577.0,1.5265316]
["bitfinex","BTCUSD",1726674934259,0.000521,59578.0,59577.0,1.78791844]
["bitfinex","BTCUSD",1726674934474,0.001521,59578.0,59577.0,2.02381444]
["bitfinex","BTCUSD",1726674934667,0.001521,59578.0,59577.0,2.13061844]
["bitfinex","BTCUSD",1726674934919,0.000521,59578.0,59577.0,2.48624244]
["bitfinex","BTCUSD",1726674935162,0.001521,59578.0,59577.0,2.49324244]
["bitfinex","BTCUSD",1726674935303,0.001521,59578.0,59577.0,2.56846822]
["bitfinex","BTCUSD",1726674935502,0.000521,59578.0,59577.0,2.56146822]
["bitfinex","BTCUSD",1726674936028,0.000521,59578.0,59577.0,2.52325022]
["bitfinex","BTCUSD",1726674936267,0.000521,59578.0,59577.0,2.49814055]
["bitfinex","BTCUSD",1726674936583,0.000521,59578.0,59577.0,2.17373455]
["bitfinex","BTCUSD",1726674936796,0.001521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674937251,0.000521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674937467,0.001521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674937889,0.000521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674938116,0.001521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674940521,0.001521,59578.0,59577.0,1.96770367]
["bitfinex","BTCUSD",1726674940733,0.001521,59578.0,59577.0,2.12361844]
["bitfinex","BTCUSD",1726674942897,0.001521,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674944229,0.001421,59578.0,59577.0,2.40404744]
["bitfinex","BTCUSD",1726674944864,0.000371,59578.0,59577.0,2.40404744]
["bitfinex","BTCUSD",1726674945102,0.000371,59578.0,59577.0,2.88739544]
["bitfinex","BTCUSD",1726674945327,0.001371,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674946619,0.000371,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674946828,0.001371,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674946966,0.001271,59578.0,59577.0,2.69769644]
["bitfinex","BTCUSD",1726674947178,0.000271,59578.0,59577.0,2.69769644]
["bitfinex","BTCUSD",1726674947384,0.001271,59578.0,59577.0,2.69769644]
["bitfinex","BTCUSD",1726674947587,0.001271,59578.0,59577.0,2.68404644]
["bitfinex","BTCUSD",1726674947783,0.001271,59578.0,59577.0,2.53143444]
["bitfinex","BTCUSD",1726674947986,0.001271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674948198,0.000271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674948603,0.001271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674949886,0.000271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674950347,0.001271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674950537,0.000271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674950971,0.001271,59578.0,59577.0,2.13034244]
["bitfinex","BTCUSD",1726674952429,0.001271,59578.0,59577.0,2.05214244]
["bitfinex","BTCUSD",1726674953465,0.001271,59578.0,59577.0,1.43758877]
["bitfinex","BTCUSD",1726674953672,0.001271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674956132,0.000271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674956559,0.001271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674956978,0.000271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674957167,0.001271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674957420,0.000271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674957868,0.001271,59578.0,59577.0,1.43086477]
["bitfinex","BTCUSD",1726674959424,0.001271,59578.0,59577.0,1.43250477]
["bitfinex","BTCUSD",1726674960061,0.001171,59578.0,59577.0,1.43250477]
["bitfinex","BTCUSD",1726674960734,0.001171,59578.0,59577.0,1.62055844]
["bitfinex","BTCUSD",1726674960945,0.001171,59578.0,59577.0,2.04825844]
["bitfinex","BTCUSD",1726674961402,0.000821,59585.0,59584.0,1.51047]
["bitfinex","BTCUSD",1726674961667,0.03587513,59585.0,59584.0,1.66638477]
["bitfinex","BTCUSD",1726674961881,0.03587513,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726674963568,0.000721,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726674963780,0.03685646,59585.0,59584.0,1.34986844]
["bitfinex","BTCUSD",1726674964201,0.03685646,59585.0,59584.0,1.33972477]
["bitfinex","BTCUSD",1726674965540,0.03685646,59585.0,59584.0,0.84815]
["bitfinex","BTCUSD",1726674966386,0.03685646,59585.0,59584.0,0.51249]
["bitfinex","BTCUSD",1726674966608,0.001721,59585.0,59584.0,0.51249]
["bitfinex","BTCUSD",1726674966824,0.03698446,59585.0,59584.0,0.17683]
["bitfinex","BTCUSD",1726674967059,0.0451044,59585.0,59584.0,0.17683]
["bitfinex","BTCUSD",1726674967706,0.0451044,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1726674968161,0.2129314,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1726674968390,0.6455854,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1726674968839,0.3099314,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1726674969048,0.1421044,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1726674969359,0.1421044,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726674969360,0.1411044,59585.0,59578.0,0.15591477]
["bitfinex","BTCUSD",1726674969565,0.0451044,59585.0,59584.0,0.17483]
["bitfinex","BTCUSD",1726674969796,0.00984094,59585.0,59584.0,0.17483]
["bitfinex","BTCUSD",1726674970006,0.00884094,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726674970218,0.04607164,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726674970431,0.04607164,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726674970640,0.04407164,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1726674971056,0.04407164,59585.0,59584.0,0.50549]
["bitfinex","BTCUSD",1726674971279,0.04407164,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726674972140,0.54277931,59585.0,59584.0,0.002]
["bitfinex","BTCUSD",1726674972354,0.30512531,59585.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674972571,0.503541,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674972785,1.03751937,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674973021,1.13551937,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674973216,1.1434592,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674975643,1.1484592,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674975858,1.5241225,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674976077,1.55915062,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674977202,1.22345662,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674978745,0.12316795,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674978956,0.08813983,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674979175,0.12311418,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674980431,0.11811418,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674980661,0.12111418,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674981319,0.12111418,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674981524,0.12111418,59578.0,59577.0,0.50519]
["bitfinex","BTCUSD",1726674981738,0.12111418,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674982610,0.11811418,59578.0,59577.0,0.50519]
["bitfinex","BTCUSD",1726674982818,0.12111418,59578.0,59577.0,0.50519]
["bitfinex","BTCUSD",1726674983491,0.04591418,59578.0,59577.0,0.50519]
["bitfinex","BTCUSD",1726674983691,0.04591418,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674985284,0.04578096,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674985507,0.04578096,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674985728,0.54932196,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674985953,1.04806963,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674986169,0.47078163,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674986381,0.80647563,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674986597,0.80347563,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674987020,0.47078163,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674987468,0.69502252,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674988479,0.69479478,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674989117,0.35910078,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674989516,0.3418405,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674990718,0.01093983,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674990939,0.01093983,59578.0,59577.0,0.50519]
["bitfinex","BTCUSD",1726674991145,0.003,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674991577,0.01074891,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674992429,0.00774891,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674992637,0.00974891,59578.0,59577.0,0.16949]
["bitfinex","BTCUSD",1726674992851,0.002,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674993050,0.00974891,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674993265,0.002,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674993725,0.00974891,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726674994726,0.00974891,59578.0,59577.0,1.17659]
["bitfinex","BTCUSD",1726674994939,0.002,59578.0,59577.0,1.3727602]
["bitfinex","BTCUSD",1726674995152,0.002,59578.0,59577.0,1.7084602]
["bitfinex","BTCUSD",1726674995381,0.000721,59585.0,59584.0,1.17481]
["bitfinex","BTCUSD",1726674995601,0.000621,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726674995869,0.000621,59585.0,59584.0,2.00266096]
["bitfinex","BTCUSD",1726674996090,0.000621,59585.0,59584.0,2.04913844]
["bitfinex","BTCUSD",1726674996311,0.000621,59585.0,59584.0,2.14958348]
["bitfinex","BTCUSD",1726674996524,0.000621,59585.0,59584.0,2.45965948]
["bitfinex","BTCUSD",1726674996738,0.000621,59585.0,59584.0,2.14958348]
["bitfinex","BTCUSD",1726674997184,0.001621,59585.0,59584.0,2.13644779]
["bitfinex","BTCUSD",1726674997412,0.000621,59585.0,59584.0,2.04913844]
["bitfinex","BTCUSD",1726674997613,0.000621,59585.0,59584.0,2.14958348]
["bitfinex","BTCUSD",1726674997843,0.000621,59585.0,59584.0,2.04913844]
["bitfinex","BTCUSD",1726674998073,0.000621,59585.0,59584.0,2.05918579]
["bitfinex","BTCUSD",1726674998605,0.000621,59585.0,59584.0,2.15963083]
["bitfinex","BTCUSD",1726674998838,0.000621,59585.0,59584.0,1.43072477]
["bitfinex","BTCUSD",1726674999279,0.001621,59585.0,59584.0,1.44372477]
["bitfinex","BTCUSD",1726674999487,0.000621,59585.0,59584.0,1.43072477]
["bitfinex","BTCUSD",1726674999706,0.000621,59585.0,59584.0,1.50602288]
["bitfinex","BTCUSD",1726674999933,0.001621,59585.0,59584.0,1.52002288]
["bitfinex","BTCUSD",1726675000132,0.001621,59585.0,59584.0,1.44472477]
["bitfinex","BTCUSD",1726675000352,0.000621,59585.0,59584.0,1.48091634]
["bitfinex","BTCUSD",1726675000556,0.001621,59585.0,59584.0,1.48891634]
["bitfinex","BTCUSD",1726675000766,0.001621,59585.0,59584.0,1.43872477]
["bitfinex","BTCUSD",1726675002699,0.000621,59585.0,59584.0,1.48091579]
["bitfinex","BTCUSD",1726675002902,0.001621,59585.0,59584.0,1.49091579]
["bitfinex","BTCUSD",1726675003338,0.001621,59585.0,59584.0,1.48091579]
["bitfinex","BTCUSD",1726675003339,0.000621,59585.0,59584.0,1.48091579]
["bitfinex","BTCUSD",1726675003539,0.001621,59585.0,59584.0,1.49091579]
["bitfinex","BTCUSD",1726675003955,0.001621,59585.0,59584.0,1.48091579]
["bitfinex","BTCUSD",1726675004789,0.001621,59585.0,59584.0,1.48090367]
["bitfinex","BTCUSD",1726675005221,0.001621,59585.0,59584.0,1.49090367]
["bitfinex","BTCUSD",1726675005441,0.002621,59585.0,59584.0,1.49090367]
["bitfinex","BTCUSD",1726675005653,0.001621,59585.0,59584.0,1.48090367]
["bitfinex","BTCUSD",1726675005876,0.002621,59585.0,59584.0,1.49090367]
["bitfinex","BTCUSD",1726675006145,0.000621,59585.0,59584.0,1.43072477]
["bitfinex","BTCUSD",1726675006560,0.001621,59585.0,59584.0,1.44072477]
["bitfinex","BTCUSD",1726675006988,0.000621,59585.0,59584.0,1.43072477]
["bitfinex","BTCUSD",1726675007196,0.001621,59585.0,59584.0,1.44072477]
["bitfinex","BTCUSD",1726675007897,0.001621,59585.0,59584.0,0.94915]
["bitfinex","BTCUSD",1726675008959,0.001621,59585.0,59584.0,0.84915]
["bitfinex","BTCUSD",1726675009377,0.001621,59585.0,59584.0,0.51349]
["bitfinex","BTCUSD",1726675009630,0.001621,59585.0,59584.0,0.01]
["bitfinex","BTCUSD",1726675009863,0.001621,59585.0,59584.0,0.17783]
["bitfinex","BTCUSD",1726675010075,0.00983668,59585.0,59584.0,0.01]
["bitfinex","BTCUSD",1726675010314,0.001621,59585.0,59584.0,0.17783]
["bitfinex","BTCUSD",1726675010538,0.10743811,59585.0,59584.0,0.17783]
["bitfinex","BTCUSD",1726675010750,0.00973811,59585.0,59584.0,0.17783]
["bitfinex","BTCUSD",1726675011396,0.00973811,59585.0,59584.0,0.01]
["bitfinex","BTCUSD",1726675011622,0.17656511,59585.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726675011882,0.00873811,59585.0,59583.0,0.16783]
["bitfinex","BTCUSD",1726675012135,0.00873811,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726675012381,0.00873811,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726675012640,0.00419589,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726675012864,0.00873811,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726675012865,0.01727634,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1726675013107,0.00807964,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1726675013323,0.000621,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726675013545,0.02595669,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726675013814,0.00868049,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726675014043,0.02595221,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726675014265,0.02595221,59585.0,59582.0,0.335671]
["bitfinex","BTCUSD",1726675014266,0.04325473,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726675014478,0.00868049,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1726675014680,0.01727174,59584.0,59583.0,0.503498]
["bitfinex","BTCUSD",1726675015109,0.00806232,59584.0,59583.0,0.503498]
["bitfinex","BTCUSD",1726675015316,0.02532795,59584.0,59583.0,0.503498]
["bitfinex","BTCUSD",1726675015767,0.00806232,59584.0,59583.0,0.503498]
["bitfinex","BTCUSD",1726675016215,0.00806232,59584.0,59583.0,0.504498]
["bitfinex","BTCUSD",1726675016438,0.02532187,59584.0,59583.0,0.504498]
["bitfinex","BTCUSD",1726675016645,0.02532187,59584.0,59583.0,0.168832]
["bitfinex","BTCUSD",1726675016859,0.04262065,59584.0,59583.0,0.168832]
["bitfinex","BTCUSD",1726675017549,0.04262065,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1726675017550,0.5503065,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1726675017776,0.51574817,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1726675018195,0.94160817,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1726675018413,0.27028817,59584.0,59583.0,0.001]
["bitfinex","BTCUSD",1726675018832,0.27028817,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726675018833,0.167834,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726675019042,0.00801193,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726675019463,0.167832,59584.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726675019663,0.00801103,59582.0,59579.0,0.15591477]
["bitfinex","BTCUSD",1726675019883,0.009,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726675020103,0.00801103,59581.0,59579.0,0.32375877]
["bitfinex","BTCUSD",1726675020342,0.167833,59583.0,59579.0,0.32375877]
["bitfinex","BTCUSD",1726675020804,0.00801103,59582.0,59579.0,0.32375877]
["bitfinex","BTCUSD",1726675021260,0.00801103,59582.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726675021534,0.167838,59581.0,59577.0,0.169489]
["bitfinex","BTCUSD",1726675021750,0.172836,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726675021974,0.0253239,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726675022220,0.01731287,59580.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726675022458,0.01731287,59580.0,59579.0,0.503531]
["bitfinex","BTCUSD",1726675022691,0.01730219,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726675022912,0.03461699,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726675023122,0.0173148,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726675023382,0.004,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726675023658,0.004,59581.0,59580.0,1.17489]
["bitfinex","BTCUSD",1726675024406,0.000621,59585.0,59584.0,0.83915]
["bitfinex","BTCUSD",1726675024645,0.01797733,59585.0,59584.0,0.99506477]
["bitfinex","BTCUSD",1726675024886,0.03532125,59585.0,59584.0,0.99506477]
["bitfinex","BTCUSD",1726675025383,0.01796492,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726675025631,0.000621,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726675026053,0.000621,59585.0,59584.0,1.33172477]
["bitfinex","BTCUSD",1726675026524,0.000621,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726675028290,0.01796961,59585.0,59584.0,1.33472477]
["bitfinex","BTCUSD",1726675028504,0.01796932,59585.0,59584.0,1.33472477]
["bitfinex","BTCUSD",1726675028722,0.01796952,59585.0,59584.0,1.33472477]
["bitfinex","BTCUSD",1726675028943,0.01796952,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726675029158,0.000621,59585.0,59584.0,1.33572477]
["bitfinex","BTCUSD",1726675029373,0.000621,59585.0,59584.0,1.33072477]
["bitfinex","BTCUSD",1726675029791,0.001621,59585.0,59584.0,1.33672477]
["bitfinex","BTCUSD",1726675030246,0.001621,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675030456,0.03637794,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675031543,0.01897463,59585.0,59584.0,0.84679]
["bitfinex","BTCUSD",1726675031778,0.03638439,59585.0,59584.0,0.84679]
["bitfinex","BTCUSD",1726675032429,0.03638439,59585.0,59584.0,1.00270477]
["bitfinex","BTCUSD",1726675032666,0.03538439,59585.0,59584.0,1.33236477]
["bitfinex","BTCUSD",1726675032930,0.03638439,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675033829,0.01897463,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675035153,0.03641664,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675035357,0.01897463,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675035784,0.03642349,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675036001,0.01897463,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675036213,0.01906876,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675036434,0.03645423,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675037790,0.0364572,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675039334,0.03647941,59585.0,59584.0,1.33836477]
["bitfinex","BTCUSD",1726675040425,0.03647941,59585.0,59584.0,1.38867011]
["bitfinex","BTCUSD",1726675041092,0.03647941,59585.0,59584.0,0.00764]
["bitfinex","BTCUSD",1726675041543,0.04462097,59585.0,59584.0,0.00764]
["bitfinex","BTCUSD",1726675042241,0.04362097,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675042470,0.02617124,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675042692,0.04360578,59585.0,59584.0,0.16947]
["bitfinex","BTCUSD",1726675043117,0.04360578,59585.0,59584.0,0.50513]
["bitfinex","BTCUSD",1726675043406,0.04360578,59585.0,59584.0,1.17645]
["bitfinex","BTCUSD",1726675043623,0.03546422,59585.0,59584.0,1.17645]
["bitfinex","BTCUSD",1726675045374,0.03646422,59585.0,59584.0,1.18245]
["bitfinex","BTCUSD",1726675045585,0.03652184,59585.0,59584.0,1.18245]
["bitfinex","BTCUSD",1726675048317,0.03652184,59585.0,59584.0,1.23275534]
["bitfinex","BTCUSD",1726675048546,0.03652184,59585.0,59584.0,1.18245]
["bitfinex","BTCUSD",1726675048975,0.01914694,59585.0,59584.0,1.18245]
["bitfinex","BTCUSD",1726675049202,0.03558726,59585.0,59584.0,1.17645]
["bitfinex","BTCUSD",1726675049420,0.03658726,59585.0,59584.0,1.18345]
["bitfinex","BTCUSD",1726675049660,0.03658353,59585.0,59584.0,1.34650367]
["bitfinex","BTCUSD",1726675049884,0.01905443,59585.0,59584.0,1.44499703]
["bitfinex","BTCUSD",1726675050118,0.01905443,59585.0,59584.0,1.56846149]
["bitfinex","BTCUSD",1726675050556,0.001621,59585.0,59584.0,1.56780367]
["bitfinex","BTCUSD",1726675050785,0.001521,59585.0,59584.0,2.26489267]
["bitfinex","BTCUSD",1726675051017,0.001521,59585.0,59584.0,1.93481067]
["bitfinex","BTCUSD",1726675051238,0.001521,59585.0,59584.0,1.7187904]
["bitfinex","BTCUSD",1726675051487,0.001521,59585.0,59584.0,1.57791951]
["bitfinex","BTCUSD",1726675051915,0.001521,59585.0,59584.0,1.91357951]
["bitfinex","BTCUSD",1726675056352,0.001521,59585.0,59584.0,2.27923951]
["bitfinex","BTCUSD",1726675056565,0.001521,59585.0,59584.0,3.23055451]
["bitfinex","BTCUSD",1726675056566,0.001421,59585.0,59584.0,3.23055451]
["bitfinex","BTCUSD",1726675057202,0.001421,59585.0,59584.0,3.38154124]
["bitfinex","BTCUSD",1726675057646,0.001421,59585.0,59584.0,3.23055451]
["bitfinex","BTCUSD",1726675057863,0.001421,59585.0,59584.0,2.35504651]
["bitfinex","BTCUSD",1726675058077,0.001421,59585.0,59584.0,2.21279151]
["bitfinex","BTCUSD",1726675058757,0.000421,59585.0,59584.0,2.23942151]
["bitfinex","BTCUSD",1726675059192,0.001421,59585.0,59584.0,2.58908151]
["bitfinex","BTCUSD",1726675060075,0.000421,59585.0,59584.0,2.57508151]
["bitfinex","BTCUSD",1726675060511,0.000421,59585.0,59584.0,2.58908151]
["bitfinex","BTCUSD",1726675060743,0.000421,59585.0,59584.0,2.57508151]
["bitfinex","BTCUSD",1726675061422,0.000421,59585.0,59584.0,1.90657951]
["bitfinex","BTCUSD",1726675061861,0.000421,59585.0,59584.0,2.10672437]
["bitfinex","BTCUSD",1726675062084,0.001421,59585.0,59584.0,2.13373551]
["bitfinex","BTCUSD",1726675062312,0.001421,59585.0,59584.0,2.01411309]
["bitfinex","BTCUSD",1726675062555,0.000421,59585.0,59584.0,1.87440951]
["bitfinex","BTCUSD",1726675062787,0.001421,59585.0,59584.0,1.88840951]
["bitfinex","BTCUSD",1726675063000,0.001421,59585.0,59584.0,2.00010363]
["bitfinex","BTCUSD",1726675063442,0.002421,59585.0,59584.0,2.01110363]
["bitfinex","BTCUSD",1726675063882,0.002421,59585.0,59584.0,1.88540951]
["bitfinex","BTCUSD",1726675065442,0.002421,59585.0,59584.0,2.01112878]
["bitfinex","BTCUSD",1726675065653,0.002421,59585.0,59584.0,1.91282878]
["bitfinex","BTCUSD",1726675065857,0.000421,59585.0,59584.0,1.90182878]
["bitfinex","BTCUSD",1726675066074,0.001421,59585.0,59584.0,1.91582878]
["bitfinex","BTCUSD",1726675066511,0.001421,59585.0,59584.0,1.77610951]
["bitfinex","BTCUSD",1726675066512,0.000421,59585.0,59584.0,1.77610951]
["bitfinex","BTCUSD",1726675066738,0.001421,59585.0,59584.0,1.79010951]
["bitfinex","BTCUSD",1726675067150,0.000421,59585.0,59584.0,1.77774951]
["bitfinex","BTCUSD",1726675067382,0.001421,59585.0,59584.0,1.91746878]
["bitfinex","BTCUSD",1726675067601,0.001421,59585.0,59584.0,1.36050767]
["bitfinex","BTCUSD",1726675067844,0.001421,59585.0,59584.0,1.25992]
["bitfinex","BTCUSD",1726675068946,0.000421,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675069174,0.20419082,59585.0,59584.0,0.01564]
["bitfinex","BTCUSD",1726675069402,0.98606575,59585.0,59584.0,0.01564]
["bitfinex","BTCUSD",1726675069633,1.48477342,59585.0,59584.0,0.01564]
["bitfinex","BTCUSD",1726675069866,1.14911942,59585.0,59584.0,0.01564]
["bitfinex","BTCUSD",1726675070083,1.14811942,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675070309,1.14811942,59585.0,59584.0,0.00664]
["bitfinex","BTCUSD",1726675070750,1.14811942,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675071444,1.1306271,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675071696,1.13060342,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675071919,1.16548068,59585.0,59584.0,0.00164]
["bitfinex","BTCUSD",1726675072152,1.6115848,59585.0,59584.0,0.00264]
["bitfinex","BTCUSD",1726675072393,1.355469,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726675072643,1.70731425,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726675072865,1.71721852,59581.0,59580.0,0.00164]
["bitfinex","BTCUSD",1726675073316,1.174929,59578.0,59577.0,0.00164]
["bitfinex","BTCUSD",1726675073534,1.174929,59578.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675073535,0.167883,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675073779,0.63362681,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675073985,0.64153108,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675074206,0.72113108,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675075316,1.05689808,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675075544,0.72113108,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675076004,0.72913108,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675077727,0.72925278,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675077946,0.22560278,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675078193,0.39348578,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675078416,0.13050278,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675078632,0.03333096,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675078856,0.03333096,59565.0,59564.0,0.505299]
["bitfinex","BTCUSD",1726675079302,0.03333096,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675079303,0.01590427,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675079524,0.008,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675079959,0.008,59565.0,59564.0,0.505299]
["bitfinex","BTCUSD",1726675080666,0.008,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675081975,0.0041967,59572.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675082197,0.270083,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675082651,0.26968738,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675083110,0.60545438,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675083345,0.00760438,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675083572,0.01560438,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675083788,0.167876,59568.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675084003,0.167876,59568.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675084004,0.00755261,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675084226,0.335708,59576.0,59565.0,0.335767]
["bitfinex","BTCUSD",1726675084455,0.245061,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675084668,0.0772,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675084884,0.245061,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675085109,0.245061,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726675085316,0.0772,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675085749,0.0902,59573.0,59570.0,0.168868]
["bitfinex","BTCUSD",1726675085995,0.245061,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675086244,0.0772,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675086524,0.0852,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675086949,0.0912,59573.0,59570.0,0.168868]
["bitfinex","BTCUSD",1726675088237,0.0772,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675088457,0.0832,59573.0,59570.0,0.168868]
["bitfinex","BTCUSD",1726675088694,0.0832,59573.0,59570.0,0.001]
["bitfinex","BTCUSD",1726675088943,0.0772,59573.0,59569.0,0.167872]
["bitfinex","BTCUSD",1726675089432,0.0832,59573.0,59570.0,0.168869]
["bitfinex","BTCUSD",1726675089870,0.00758602,59572.0,59570.0,0.168869]
["bitfinex","BTCUSD",1726675090084,0.00758602,59572.0,59565.0,0.335767]
["bitfinex","BTCUSD",1726675090355,0.00758602,59572.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675090356,0.167883,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675090568,1.175184,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675090788,1.45897763,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675091284,1.79674463,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675091549,1.87144463,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675091809,1.87344463,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675092065,1.88744463,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675092287,1.54967763,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675092511,1.53567763,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675092721,1.53552039,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675092943,1.53552039,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675092944,1.21375339,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675093906,0.87798639,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675094144,0.11578272,59565.0,59564.0,0.00264]
["bitfinex","BTCUSD",1726675094374,0.03908272,59565.0,59564.0,0.170526]
["bitfinex","BTCUSD",1726675094591,0.02508272,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675094806,0.167874,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726675095022,0.167879,59567.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675095227,0.0075228,59568.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726675095447,0.0075228,59568.0,59564.0,0.169525]
["bitfinex","BTCUSD",1726675095448,0.0075228,59567.0,59564.0,0.169525]
["bitfinex","BTCUSD",1726675095653,0.0075228,59567.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726675095874,0.167873,59569.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726675096085,0.16788,59567.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675096311,0.167883,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675096535,0.0251186,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675097011,0.0251186,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675097472,0.0251186,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675097738,0.0251186,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675098255,0.0175958,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675098493,0.0175958,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675098709,0.0321186,59565.0,59564.0,0.505299]
["bitfinex","BTCUSD",1726675098931,0.0245958,59565.0,59564.0,0.505299]
["bitfinex","BTCUSD",1726675102327,0.1924788,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675102549,0.53572068,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675102788,0.53570288,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675103008,0.19993588,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675103227,0.03205288,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675103735,0.03205288,59565.0,59564.0,0.169526]
["bitfinex","BTCUSD",1726675104816,0.03205288,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675105252,0.024578,59565.0,59564.0,1.176845]
["bitfinex","BTCUSD",1726675106383,0.0245156,59565.0,59564.0,1.176845]
["bitfinex","BTCUSD",1726675107282,0.0245156,59565.0,59564.0,1.199845]
["bitfinex","BTCUSD",1726675107514,0.0245156,59565.0,59564.0,1.36289867]
["bitfinex","BTCUSD",1726675107726,0.007,59565.0,59564.0,1.77607167]
["bitfinex","BTCUSD",1726675107950,0.007,59565.0,59564.0,1.96657167]
["bitfinex","BTCUSD",1726675108178,0.007,59565.0,59564.0,2.30234467]
["bitfinex","BTCUSD",1726675108396,0.007,59565.0,59564.0,2.33234467]
["bitfinex","BTCUSD",1726675108662,0.007,59565.0,59564.0,2.33434467]
["bitfinex","BTCUSD",1726675111466,0.007,59565.0,59564.0,2.33234467]
["bitfinex","BTCUSD",1726675112565,0.007,59565.0,59564.0,1.97672273]
["bitfinex","BTCUSD",1726675112780,0.007,59565.0,59564.0,2.00672273]
["bitfinex","BTCUSD",1726675112969,0.007,59565.0,59564.0,2.081955]
["bitfinex","BTCUSD",1726675113762,0.007,59565.0,59564.0,2.00672273]
["bitfinex","BTCUSD",1726675116024,0.007,59565.0,59564.0,1.45004973]
["bitfinex","BTCUSD",1726675116250,0.007,59565.0,59564.0,1.276845]
["bitfinex","BTCUSD",1726675116693,0.007,59565.0,59564.0,0.841072]
["bitfinex","BTCUSD",1726675119302,0.007,59565.0,59564.0,1.176845]
["bitfinex","BTCUSD",1726675119513,0.007,59565.0,59564.0,1.199845]
["bitfinex","BTCUSD",1726675119719,0.007,59565.0,59564.0,1.46289867]
["bitfinex","BTCUSD",1726675120185,0.0069,59565.0,59564.0,1.46289867]
["bitfinex","BTCUSD",1726675120389,0.0069,59565.0,59564.0,1.56349173]
["bitfinex","BTCUSD",1726675121043,0.0069,59565.0,59564.0,1.56346155]
["bitfinex","BTCUSD",1726675121927,0.0068,59565.0,59564.0,1.56346155]
["bitfinex","BTCUSD",1726675123502,0.0068,59565.0,59564.0,1.89923455]
["bitfinex","BTCUSD",1726675124676,0.0068,59565.0,59564.0,1.97673455]
["bitfinex","BTCUSD",1726675124926,0.0068,59565.0,59564.0,2.34250755]
["bitfinex","BTCUSD",1726675125183,0.0068,59565.0,59564.0,1.96617167]
["bitfinex","BTCUSD",1726675125398,0.0067,59565.0,59564.0,2.92516467]
["bitfinex","BTCUSD",1726675125617,0.0067,59565.0,59564.0,2.40868867]
["bitfinex","BTCUSD",1726675126514,0.0066,59565.0,59564.0,2.74446167]
["bitfinex","BTCUSD",1726675126684,0.0066,59565.0,59564.0,2.41068867]
["bitfinex","BTCUSD",1726675126886,0.0066,59565.0,59564.0,2.18007667]
["bitfinex","BTCUSD",1726675127268,0.0066,59565.0,59564.0,2.07502367]
["bitfinex","BTCUSD",1726675127933,0.0066,59565.0,59564.0,2.41079667]
["bitfinex","BTCUSD",1726675130912,0.0066,59565.0,59564.0,1.96617167]
["bitfinex","BTCUSD",1726675131126,0.0066,59565.0,59564.0,2.09171241]
["bitfinex","BTCUSD",1726675131582,0.0066,59565.0,59564.0,3.33765641]
["bitfinex","BTCUSD",1726675131796,0.0066,59565.0,59564.0,2.94904241]
["bitfinex","BTCUSD",1726675132006,0.0066,59565.0,59564.0,2.42748541]
["bitfinex","BTCUSD",1726675132664,0.0066,59565.0,59564.0,2.30194467]
["bitfinex","BTCUSD",1726675133306,0.0066,59565.0,59564.0,2.33800478]
["bitfinex","BTCUSD",1726675133491,0.0066,59565.0,59564.0,2.36310782]
["bitfinex","BTCUSD",1726675133937,0.0066,59565.0,59564.0,2.69888082]
["bitfinex","BTCUSD",1726675134156,0.0065,59565.0,59564.0,2.69888082]
["bitfinex","BTCUSD",1726675135552,0.0065,59565.0,59564.0,2.76612782]
["bitfinex","BTCUSD",1726675136001,0.0065,59565.0,59564.0,2.79123086]
["bitfinex","BTCUSD",1726675136246,0.0065,59565.0,59564.0,2.30951395]
["bitfinex","BTCUSD",1726675137809,0.0065,59565.0,59564.0,2.20912367]
["bitfinex","BTCUSD",1726675138024,0.0065,59565.0,59564.0,2.54489667]
["bitfinex","BTCUSD",1726675138236,0.0064,59565.0,59564.0,2.61041186]
["bitfinex","BTCUSD",1726675138496,0.00082,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726675138705,0.00082,59577.0,59576.0,1.68958677]
["bitfinex","BTCUSD",1726675139151,0.00072,59577.0,59576.0,1.68958677]
["bitfinex","BTCUSD",1726675140470,0.00072,59577.0,59576.0,1.85264044]
["bitfinex","BTCUSD",1726675140689,0.01472,59577.0,59576.0,1.85264044]
["bitfinex","BTCUSD",1726675142035,0.01472,59577.0,59576.0,1.86254172]
["bitfinex","BTCUSD",1726675142698,0.01472,59577.0,59576.0,1.52683672]
["bitfinex","BTCUSD",1726675142927,0.01472,59577.0,59576.0,1.174967]
["bitfinex","BTCUSD",1726675143161,0.03235948,59577.0,59576.0,1.174967]
["bitfinex","BTCUSD",1726675143383,0.14084176,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726675143597,0.14084176,59577.0,59573.0,0.335722]
["bitfinex","BTCUSD",1726675143598,0.14084176,59577.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726675143816,0.03532176,59576.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726675144030,0.00786815,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675144406,0.04321892,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675144612,0.04321892,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1726675145156,0.04321892,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1726675145367,0.03535077,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1726675145600,0.03535077,59576.0,59575.0,1.197988]
["bitfinex","BTCUSD",1726675145814,0.014,59576.0,59575.0,1.197988]
["bitfinex","BTCUSD",1726675146037,0.01771076,59576.0,59575.0,0.023]
["bitfinex","BTCUSD",1726675146234,0.07947477,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1726675146460,0.07947477,59584.0,59580.0,0.167839]
["bitfinex","BTCUSD",1726675146681,0.03951858,59583.0,59578.0,0.335691]
["bitfinex","BTCUSD",1726675146896,0.37099451,59582.0,59575.0,0.001]
["bitfinex","BTCUSD",1726675147101,0.37519792,59581.0,59575.0,0.001]
["bitfinex","BTCUSD",1726675147290,0.20316451,59580.0,59565.0,0.05026326]
["bitfinex","BTCUSD",1726675147544,0.00419641,59579.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726675147750,0.02188237,59579.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726675147981,0.03542676,59578.0,59576.0,0.16785]
["bitfinex","BTCUSD",1726675148267,0.20327676,59577.0,59572.0,0.335723]
["bitfinex","BTCUSD",1726675148484,0.167841,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675148696,0.039579,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675148913,0.03538259,59578.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675149128,0.12618259,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675149784,0.1085114,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675149995,0.13392302,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726675150238,0.13392302,59577.0,59576.0,0.504557]
["bitfinex","BTCUSD",1726675150933,0.13392302,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1726675151387,0.13392302,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726675151632,0.14792302,59577.0,59576.0,0.001]
["bitfinex","BTCUSD",1726675151859,0.90032352,59577.0,59576.0,0.001]
["bitfinex","BTCUSD",1726675152101,0.90032352,59577.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675152102,0.602083,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675152322,0.63745983,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675152543,1.4719575,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675152777,1.14398169,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675153026,1.10860486,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675153311,1.14377707,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675153583,1.47949907,59573.0,59572.0,0.00164]
["bitfinex","BTCUSD",1726675153856,0.839417,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675154133,1.20840398,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675154394,1.71485326,59565.0,59564.0,0.00164]
["bitfinex","BTCUSD",1726675154906,0.503743,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675155172,1.21109788,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675155390,1.21861998,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675156273,0.88279098,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675156491,0.88258006,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675156730,1.53688974,59554.0,59553.0,0.00164]
["bitfinex","BTCUSD",1726675156953,0.83963,59550.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675157181,0.839672,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675157405,1.02007318,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675157627,1.03768615,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675158572,0.70181715,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675159471,1.03768615,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675159682,1.05168615,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675159926,1.03768615,59547.0,59546.0,0.00164]
["bitfinex","BTCUSD",1726675160147,0.839785,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675160376,1.03779915,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675161044,1.37371315,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675161277,1.03779915,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675161498,0.70188515,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675161721,0.71088769,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675162180,0.01761297,59539.0,59538.0,0.169599]
["bitfinex","BTCUSD",1726675162421,0.167944,59544.0,59539.0,0.167955]
["bitfinex","BTCUSD",1726675162731,0.01792195,59545.0,59540.0,0.335906]
["bitfinex","BTCUSD",1726675162732,0.16305367,59545.0,59540.0,0.335906]
["bitfinex","BTCUSD",1726675163197,0.0792,59546.0,59538.0,0.505518]
["bitfinex","BTCUSD",1726675163198,0.014,59539.0,59538.0,0.505518]
["bitfinex","BTCUSD",1726675163406,0.247138,59546.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726675163407,0.16794,59545.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726675163625,0.16794,59545.0,59538.0,0.337559]
["bitfinex","BTCUSD",1726675163626,0.335881,59545.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675163844,0.167952,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675164060,0.167954,59540.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675164488,0.335899,59542.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675164717,0.435003,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675164944,0.167957,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675165390,0.267052,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675165839,0.0991,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675166342,0.335858,59549.0,59544.0,0.167943]
["bitfinex","BTCUSD",1726675166343,0.013,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1726675166559,0.0792,59546.0,59541.0,0.3359]
["bitfinex","BTCUSD",1726675166821,0.167944,59544.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726675167064,0.014,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675167307,0.167943,59544.0,59539.0,0.167954]
["bitfinex","BTCUSD",1726675167563,0.0792,59546.0,59542.0,0.167947]
["bitfinex","BTCUSD",1726675167774,0.03193236,59545.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675167995,0.167944,59544.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726675168238,0.335893,59543.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675168463,0.167944,59544.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726675168684,0.167946,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726675169380,0.014,59541.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726675169838,0.167946,59543.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726675170055,0.014,59543.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726675170335,0.0792,59546.0,59542.0,0.167948]
["bitfinex","BTCUSD",1726675170551,0.0792,59546.0,59541.0,0.167949]
["bitfinex","BTCUSD",1726675170552,0.16794,59545.0,59541.0,0.167949]
["bitfinex","BTCUSD",1726675170986,0.167943,59544.0,59541.0,0.167949]
["bitfinex","BTCUSD",1726675171419,0.167943,59544.0,59540.0,0.167953]
["bitfinex","BTCUSD",1726675171634,0.0792,59546.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726675171854,0.0792,59546.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675171855,0.03600204,59545.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675172070,0.335897,59542.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675172280,0.01796277,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675172495,0.167954,59540.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675172730,0.18591377,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675172945,0.167951,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675173195,0.014,59545.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675173410,0.17705367,59545.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726675173693,0.035829,59544.0,59542.0,0.167948]
["bitfinex","BTCUSD",1726675173909,0.167951,59542.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675174113,0.01794664,59541.0,59540.0,0.167952]
["bitfinex","BTCUSD",1726675174373,0.01794664,59541.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675174374,0.01794762,59541.0,59538.0,0.169598]
["bitfinex","BTCUSD",1726675174599,0.167946,59543.0,59538.0,0.169598]
["bitfinex","BTCUSD",1726675174859,0.01795307,59542.0,59538.0,0.169598]
["bitfinex","BTCUSD",1726675175116,0.01795307,59541.0,59538.0,0.169598]
["bitfinex","BTCUSD",1726675175379,0.335898,59542.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675175607,0.503871,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675175820,0.167957,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675176508,0.18593051,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675177379,0.19993051,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675178024,0.03197351,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675179218,0.0319601,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675179444,0.04983893,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675180328,0.55370993,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675180780,0.21779593,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675181239,0.04983893,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675182470,0.03194513,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675182681,0.04983689,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675182900,0.04983957,59539.0,59538.0,0.505518]
["bitfinex","BTCUSD",1726675183115,0.04983955,59539.0,59538.0,0.505518]
["bitfinex","BTCUSD",1726675183343,0.04983955,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675184448,0.55371055,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675184664,0.88962455,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675184877,1.05267822,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675186193,1.03477545,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675186410,1.0527721,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675188905,1.0547721,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675189123,1.46328945,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675189343,1.48129071,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675190223,1.14537671,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675190443,1.05277671,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675190688,0.38094871,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675190903,0.71686271,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675192229,0.69886145,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675192442,0.71676573,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675193607,1.05267973,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675193819,0.71676573,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675196270,1.05267973,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675196495,1.05467973,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675196706,1.05267973,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675200187,1.03474295,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675201221,1.03470747,59539.0,59538.0,0.00164]
["bitfinex","BTCUSD",1726675201418,1.03470747,59539.0,59526.0,0.38637678]
["bitfinex","BTCUSD",1726675201419,0.032,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675201654,0.31076848,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675201897,1.16856229,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675202113,1.17056229,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675202327,1.50545983,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675202543,1.53545983,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675202781,1.19948983,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675203926,1.18199315,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675204172,1.53596728,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675204452,1.85700826,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675204694,1.89381129,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675204973,2.20084455,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675205379,2.15790992,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675206710,2.50787992,59529.0,59528.0,0.001638]
["bitfinex","BTCUSD",1726675206932,1.95328277,59525.0,59523.0,0.000819]
["bitfinex","BTCUSD",1726675207176,2.2784939,59525.0,59524.0,1e-06]
["bitfinex","BTCUSD",1726675207417,1.763398,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675207643,2.45448692,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675208065,2.54988692,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675208483,2.18384292,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675208714,1.62988415,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675208940,0.03607648,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675210110,0.20409848,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675210328,0.36715215,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675210541,1.13924015,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675210785,1.15441383,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675210985,1.47645783,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675211395,1.49045783,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675211778,1.47645783,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675211986,1.13841383,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675212186,1.14041383,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675212387,1.03841383,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675213154,1.37445783,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675213370,1.37645783,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675213729,1.35855242,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675213967,1.37646177,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675214192,1.06477993,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675214414,1.07877993,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675214636,1.05241777,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675214854,1.38846177,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675215774,1.39046177,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675216353,1.51928062,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675217027,1.51944976,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675217240,1.52003444,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675217447,0.57980589,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675217728,0.91584989,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675217938,1.38858368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675218147,1.39058368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675218356,1.49058368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675218764,1.47658368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675219171,1.49058368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675219649,1.47658368,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675220067,2.00641154,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675220305,2.01362768,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675220522,2.07550767,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675220730,1.59977867,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675221781,1.58577867,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675222403,1.59977867,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675223713,1.59975776,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675225084,1.38845776,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675226018,1.05241376,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675226234,1.03841376,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675226470,0.88936009,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675226723,0.87536009,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675226951,0.03535309,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675227205,0.03535309,59516.0,59515.0,0.10114]
["bitfinex","BTCUSD",1726675227646,0.04935309,59516.0,59515.0,0.10114]
["bitfinex","BTCUSD",1726675228089,0.03197016,59516.0,59515.0,0.10114]
["bitfinex","BTCUSD",1726675228338,0.014,59516.0,59515.0,0.10114]
["bitfinex","BTCUSD",1726675228998,0.01788247,59520.0,59515.0,0.28719367]
["bitfinex","BTCUSD",1726675229231,0.00164,59523.0,59519.0,0.15591477]
["bitfinex","BTCUSD",1726675229452,0.01788174,59522.0,59520.0,0.0755]
["bitfinex","BTCUSD",1726675229669,0.01788174,59521.0,59520.0,0.0755]
["bitfinex","BTCUSD",1726675229888,0.00164,59523.0,59520.0,0.1886]
["bitfinex","BTCUSD",1726675229889,0.01788174,59522.0,59520.0,0.1886]
["bitfinex","BTCUSD",1726675230110,0.00164,59523.0,59521.0,0.023]
["bitfinex","BTCUSD",1726675230340,0.00164,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1726675230615,0.00364,59523.0,59522.0,1.36208867]
["bitfinex","BTCUSD",1726675230833,0.01953621,59523.0,59522.0,1.36208867]
["bitfinex","BTCUSD",1726675231057,0.00164,59523.0,59522.0,1.36208867]
["bitfinex","BTCUSD",1726675231280,0.01954176,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1726675231715,0.01954176,59523.0,59522.0,1.176035]
["bitfinex","BTCUSD",1726675232221,0.00164,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1726675232918,0.00164,59523.0,59522.0,0.843025]
["bitfinex","BTCUSD",1726675233187,0.00164,59523.0,59522.0,1.36508867]
["bitfinex","BTCUSD",1726675233636,0.00164,59523.0,59522.0,1.46508867]
["bitfinex","BTCUSD",1726675235264,0.00164,59523.0,59522.0,1.80109867]
["bitfinex","BTCUSD",1726675235524,0.00164,59523.0,59522.0,1.56078867]
["bitfinex","BTCUSD",1726675235752,0.00164,59523.0,59522.0,1.55778867]
["bitfinex","BTCUSD",1726675235998,0.00164,59523.0,59522.0,1.92379867]
["bitfinex","BTCUSD",1726675236250,0.167947,59543.0,59537.0,0.335925]
["bitfinex","BTCUSD",1726675236506,0.035188,59542.0,59539.0,0.167954]
["bitfinex","BTCUSD",1726675236743,0.01787423,59541.0,59539.0,0.167956]
["bitfinex","BTCUSD",1726675236965,0.035188,59541.0,59536.0,0.335927]
["bitfinex","BTCUSD",1726675237200,0.18583023,59540.0,59532.0,0.335951]
["bitfinex","BTCUSD",1726675237435,0.00419876,59544.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726675237436,0.167965,59536.0,59532.0,0.167975]
["bitfinex","BTCUSD",1726675237650,0.167961,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1726675237878,0.335938,59535.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726675238099,0.167974,59533.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726675238454,0.01792556,59532.0,59527.0,0.335981]
["bitfinex","BTCUSD",1726675238542,0.01292556,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726675238761,0.167975,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1726675239012,0.167971,59534.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675239745,0.014,59533.0,59530.0,0.335964]
["bitfinex","BTCUSD",1726675239999,0.014,59533.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675240234,0.014,59533.0,59530.0,0.168982]
["bitfinex","BTCUSD",1726675240996,0.014,59533.0,59532.0,0.503929]
["bitfinex","BTCUSD",1726675241236,0.014,59533.0,59532.0,0.839882]
["bitfinex","BTCUSD",1726675241981,0.19430297,59541.0,59535.0,0.335936]
["bitfinex","BTCUSD",1726675242223,0.01725063,59540.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726675242451,0.01725063,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1726675242961,0.01725063,59539.0,59535.0,0.335936]
["bitfinex","BTCUSD",1726675243216,0.01725063,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726675243456,0.01725063,59538.0,59527.0,0.335979]
["bitfinex","BTCUSD",1726675243686,0.01725063,59538.0,59524.0,0.335994]
["bitfinex","BTCUSD",1726675243687,0.505878,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1726675243941,0.505878,59538.0,59521.0,0.0937]
["bitfinex","BTCUSD",1726675243942,0.0172789,59537.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726675244174,0.167994,59526.0,59521.0,0.0937]
["bitfinex","BTCUSD",1726675244414,0.0763,59537.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726675244415,0.335993,59525.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726675244661,0.504031,59520.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675244914,0.16801,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1726675245147,0.16801,59520.0,59517.0,0.168019]
["bitfinex","BTCUSD",1726675245366,0.168009,59521.0,59517.0,0.168019]
["bitfinex","BTCUSD",1726675246095,0.336003,59524.0,59515.0,0.337684]
["bitfinex","BTCUSD",1726675246316,0.168006,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726675246551,0.014,59520.0,59519.0,0.00182]
["bitfinex","BTCUSD",1726675246769,0.168006,59522.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675246992,0.014,59521.0,59519.0,0.00182]
["bitfinex","BTCUSD",1726675247491,0.014,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1726675247717,0.014,59521.0,59520.0,1.176073]
["bitfinex","BTCUSD",1726675247936,0.014,59521.0,59520.0,1.36212667]
["bitfinex","BTCUSD",1726675248164,0.25201613,59538.0,59533.0,0.335943]
["bitfinex","BTCUSD",1726675248165,0.19779419,59538.0,59533.0,0.335943]
["bitfinex","BTCUSD",1726675248388,0.01740079,59537.0,59534.0,0.167969]
["bitfinex","BTCUSD",1726675248614,0.335898,59542.0,59530.0,0.23453762]
["bitfinex","BTCUSD",1726675248615,0.01740079,59536.0,59535.0,0.167967]
["bitfinex","BTCUSD",1726675249049,0.01740079,59536.0,59533.0,0.167971]
["bitfinex","BTCUSD",1726675249492,0.01740079,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726675249709,0.01740079,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1726675250405,0.03528091,59535.0,59534.0,0.839855]
["bitfinex","BTCUSD",1726675250631,0.03528091,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1726675251578,0.03528091,59535.0,59534.0,0.840855]
["bitfinex","BTCUSD",1726675252700,0.03528091,59535.0,59534.0,0.168971]
["bitfinex","BTCUSD",1726675252913,0.03527036,59535.0,59534.0,0.840855]
["bitfinex","BTCUSD",1726675254094,0.03527036,59535.0,59534.0,0.504913]
["bitfinex","BTCUSD",1726675255921,0.01740079,59535.0,59534.0,0.504913]
["bitfinex","BTCUSD",1726675256167,0.02634967,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726675256416,0.02634967,59538.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726675256647,0.01737236,59535.0,59534.0,0.840855]
["bitfinex","BTCUSD",1726675256869,0.04423374,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726675257094,0.06162657,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726675258033,0.06162657,59538.0,59537.0,0.839812]
["bitfinex","BTCUSD",1726675258251,0.06162657,59538.0,59537.0,1.175737]
["bitfinex","BTCUSD",1726675258475,0.0352769,59538.0,59537.0,1.175737]
["bitfinex","BTCUSD",1726675258928,0.0352769,59538.0,59537.0,1.69771567]
["bitfinex","BTCUSD",1726675259155,0.009,59538.0,59537.0,1.69771567]
["bitfinex","BTCUSD",1726675259371,0.01794297,59545.0,59544.0,0.335886]
["bitfinex","BTCUSD",1726675259592,0.01794297,59545.0,59537.0,0.52197867]
["bitfinex","BTCUSD",1726675259593,0.000821,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726675259805,0.03638414,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1726675260024,0.03638414,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1726675260285,0.03638414,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1726675260505,0.03638414,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1726675260737,0.03638414,59546.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726675260967,0.03556314,59545.0,59541.0,0.335901]
["bitfinex","BTCUSD",1726675261197,0.03556314,59544.0,59533.0,0.1934]
["bitfinex","BTCUSD",1726675261425,0.01797771,59544.0,59543.0,0.167945]
["bitfinex","BTCUSD",1726675261679,0.01754393,59544.0,59543.0,0.503836]
["bitfinex","BTCUSD",1726675261915,0.009821,59546.0,59545.0,0.16894]
["bitfinex","BTCUSD",1726675262145,0.0363942,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1726675262626,0.335882,59545.0,59537.0,0.167961]
["bitfinex","BTCUSD",1726675262932,0.0355732,59544.0,59537.0,0.335925]
["bitfinex","BTCUSD",1726675263165,0.0355732,59544.0,59528.0,0.0938]
["bitfinex","BTCUSD",1726675263166,0.167972,59534.0,59528.0,0.0938]
["bitfinex","BTCUSD",1726675263438,0.0355732,59533.0,59528.0,0.0938]
["bitfinex","BTCUSD",1726675263675,0.33589,59544.0,59534.0,0.335938]
["bitfinex","BTCUSD",1726675263902,0.000821,59546.0,59532.0,0.335953]
["bitfinex","BTCUSD",1726675263903,0.20333037,59543.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726675264156,0.01795512,59542.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726675264412,0.03538763,59542.0,59541.0,0.167951]
["bitfinex","BTCUSD",1726675264633,0.17776,59546.0,59539.0,0.167954]
["bitfinex","BTCUSD",1726675264634,0.03540708,59541.0,59539.0,0.167954]
["bitfinex","BTCUSD",1726675264860,0.03540708,59541.0,59535.0,0.335934]
["bitfinex","BTCUSD",1726675264861,0.0174497,59540.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726675265076,0.33588,59545.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726675265077,0.03537459,59539.0,59538.0,0.167958]
["bitfinex","BTCUSD",1726675266607,0.04437459,59539.0,59538.0,0.168958]
["bitfinex","BTCUSD",1726675267040,0.04437459,59539.0,59538.0,0.504877]
["bitfinex","BTCUSD",1726675267489,0.04437459,59539.0,59538.0,0.168958]
["bitfinex","BTCUSD",1726675267723,0.04437459,59539.0,59538.0,0.504877]
["bitfinex","BTCUSD",1726675267724,0.04430279,59539.0,59538.0,0.504877]
["bitfinex","BTCUSD",1726675267982,0.02692811,59539.0,59538.0,1.67270629]
["bitfinex","BTCUSD",1726675270280,0.02692811,59539.0,59538.0,1.67352629]
["bitfinex","BTCUSD",1726675270788,0.02692811,59539.0,59538.0,1.10306967]
["bitfinex","BTCUSD",1726675271014,0.02685476,59539.0,59538.0,0.76715067]
["bitfinex","BTCUSD",1726675271247,0.009,59539.0,59538.0,0.76715067]
["bitfinex","BTCUSD",1726675271475,0.02685468,59539.0,59538.0,0.76715067]
["bitfinex","BTCUSD",1726675271925,0.02685468,59539.0,59538.0,0.604097]
["bitfinex","BTCUSD",1726675272149,0.02685468,59539.0,59538.0,0.505697]
["bitfinex","BTCUSD",1726675272627,0.02685468,59539.0,59538.0,0.169779]
["bitfinex","BTCUSD",1726675272850,0.02685468,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675273123,0.02685468,59539.0,59538.0,0.337739]
["bitfinex","BTCUSD",1726675273389,0.02685468,59539.0,59538.0,0.169779]
["bitfinex","BTCUSD",1726675273911,0.02685468,59539.0,59538.0,0.505698]
["bitfinex","BTCUSD",1726675274459,0.02687094,59539.0,59538.0,0.841617]
["bitfinex","BTCUSD",1726675274689,0.19482794,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675274904,0.02687094,59539.0,59538.0,0.169779]
["bitfinex","BTCUSD",1726675275826,0.02687094,59539.0,59538.0,0.841617]
["bitfinex","BTCUSD",1726675276725,0.02687094,59539.0,59538.0,1.41207362]
["bitfinex","BTCUSD",1726675276969,0.02687094,59539.0,59538.0,1.59812729]
["bitfinex","BTCUSD",1726675277410,0.02687094,59539.0,59538.0,1.68922729]
["bitfinex","BTCUSD",1726675280596,0.009,59539.0,59538.0,2.12514629]
["bitfinex","BTCUSD",1726675281023,0.009,59539.0,59538.0,1.78922729]
["bitfinex","BTCUSD",1726675281470,0.01064,59539.0,59538.0,2.15514629]
["bitfinex","BTCUSD",1726675281908,0.01054,59539.0,59538.0,2.37060629]
["bitfinex","BTCUSD",1726675283087,0.00164,59539.0,59538.0,1.86922729]
["bitfinex","BTCUSD",1726675283315,0.01064,59539.0,59538.0,1.87022729]
["bitfinex","BTCUSD",1726675286969,0.01064,59539.0,59538.0,1.02767067]
["bitfinex","BTCUSD",1726675287209,0.01064,59539.0,59538.0,0.169779]
["bitfinex","BTCUSD",1726675287440,0.02862809,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675287657,0.19658509,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675287882,0.02862809,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675288337,0.01962809,59539.0,59538.0,0.168779]
["bitfinex","BTCUSD",1726675288608,0.01962809,59539.0,59538.0,0.840617]
["bitfinex","BTCUSD",1726675289049,0.01962809,59539.0,59538.0,1.176536]
["bitfinex","BTCUSD",1726675289275,0.0368988,59539.0,59538.0,1.176536]
["bitfinex","BTCUSD",1726675289724,0.0438988,59539.0,59538.0,1.177536]
["bitfinex","BTCUSD",1726675290026,0.01962809,59539.0,59538.0,1.176536]
["bitfinex","BTCUSD",1726675290563,0.02666084,59539.0,59538.0,1.177536]
["bitfinex","BTCUSD",1726675290787,0.03698393,59539.0,59538.0,1.36258967]
["bitfinex","BTCUSD",1726675291010,0.01966084,59539.0,59538.0,1.59712729]
["bitfinex","BTCUSD",1726675291229,0.01966084,59539.0,59538.0,1.59812729]
["bitfinex","BTCUSD",1726675291230,0.02666084,59539.0,59538.0,1.59812729]
["bitfinex","BTCUSD",1726675291447,0.01966084,59539.0,59538.0,1.59712729]
["bitfinex","BTCUSD",1726675292106,0.00164,59539.0,59538.0,1.93304629]
["bitfinex","BTCUSD",1726675292784,0.01564,59539.0,59538.0,1.93404629]
["bitfinex","BTCUSD",1726675293456,0.01564,59539.0,59538.0,2.03404629]
["bitfinex","BTCUSD",1726675294000,0.02964,59539.0,59538.0,2.06504629]
["bitfinex","BTCUSD",1726675294223,0.00164,59539.0,59538.0,2.06304629]
["bitfinex","BTCUSD",1726675294449,0.00164,59539.0,59538.0,2.49686529]
["bitfinex","BTCUSD",1726675294673,0.01364,59539.0,59538.0,2.49686529]
["bitfinex","BTCUSD",1726675294904,0.01364,59539.0,59538.0,2.49886529]
["bitfinex","BTCUSD",1726675295128,0.01364,59539.0,59538.0,3.10987729]
["bitfinex","BTCUSD",1726675295587,0.000821,59546.0,59545.0,1.99759762]
["bitfinex","BTCUSD",1726675295812,0.000821,59546.0,59545.0,5.26069129]
["bitfinex","BTCUSD",1726675296037,0.000821,59546.0,59545.0,5.05823429]
["bitfinex","BTCUSD",1726675297004,0.005721,59546.0,59545.0,2.49753129]
["bitfinex","BTCUSD",1726675297235,0.000721,59546.0,59545.0,4.18050029]
["bitfinex","BTCUSD",1726675297466,0.000721,59546.0,59545.0,4.24250029]
["bitfinex","BTCUSD",1726675297693,0.000821,59554.0,59553.0,1.99739462]
["bitfinex","BTCUSD",1726675297926,0.000821,59554.0,59553.0,2.16044829]
["bitfinex","BTCUSD",1726675298665,0.0759,59573.0,59572.0,0.83932]
["bitfinex","BTCUSD",1726675298973,0.25193782,59577.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675299214,0.167841,59580.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675299215,0.02186892,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675299449,0.02186892,59576.0,59572.0,0.503591]
["bitfinex","BTCUSD",1726675299666,0.01796742,59575.0,59572.0,0.335728]
["bitfinex","BTCUSD",1726675299889,0.01796742,59574.0,59572.0,0.167861]
["bitfinex","BTCUSD",1726675300386,0.01796742,59573.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726675300645,0.01796742,59572.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726675300888,0.01796742,59573.0,59564.0,0.335773]
["bitfinex","BTCUSD",1726675301132,0.167868,59571.0,59565.0,0.167881]
["bitfinex","BTCUSD",1726675301401,0.01796742,59570.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726675301631,0.01796742,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726675301865,0.01796742,59568.0,59566.0,0.16788]
["bitfinex","BTCUSD",1726675302112,0.167875,59568.0,59562.0,0.1]
["bitfinex","BTCUSD",1726675302339,0.0759,59565.0,59547.0,0.0986]
["bitfinex","BTCUSD",1726675302562,0.0759,59565.0,59548.0,0.16793]
["bitfinex","BTCUSD",1726675302563,0.1852253,59564.0,59548.0,0.16793]
["bitfinex","BTCUSD",1726675302784,0.335828,59555.0,59539.0,0.49619129]
["bitfinex","BTCUSD",1726675303013,0.01797411,59554.0,59540.0,0.49896067]
["bitfinex","BTCUSD",1726675303228,0.16305367,59564.0,59540.0,0.49896067]
["bitfinex","BTCUSD",1726675303229,0.35381011,59553.0,59546.0,0.167936]
["bitfinex","BTCUSD",1726675303449,0.01797411,59552.0,59546.0,0.335869]
["bitfinex","BTCUSD",1726675303661,0.335824,59555.0,59546.0,0.335869]
["bitfinex","BTCUSD",1726675303662,0.01797411,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726675303896,0.01797411,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726675304142,0.167914,59555.0,59551.0,0.167921]
["bitfinex","BTCUSD",1726675304361,0.02396422,59554.0,59544.0,0.23453762]
["bitfinex","BTCUSD",1726675304584,0.01796422,59553.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675304806,0.01796422,59552.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675305021,0.01796422,59551.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675305266,0.167912,59555.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675305505,0.01795822,59554.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675305727,0.01795822,59553.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675305941,0.01795822,59552.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675306153,0.02095822,59551.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675306370,0.01795822,59550.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675306626,0.168732,59555.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675306839,0.02395038,59554.0,59544.0,0.39859129]
["bitfinex","BTCUSD",1726675307052,0.01795038,59553.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675307268,0.168732,59555.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675307269,0.01795038,59552.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675307493,0.02195038,59551.0,59544.0,0.39759129]
["bitfinex","BTCUSD",1726675307701,0.02195084,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726675307925,0.02195095,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726675308790,0.02195095,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726675309019,0.02195095,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726675309548,0.02195095,59551.0,59550.0,1.175482]
["bitfinex","BTCUSD",1726675309771,0.00082,59555.0,59554.0,0.839572]
["bitfinex","BTCUSD",1726675310247,0.01877578,59555.0,59554.0,0.839572]
["bitfinex","BTCUSD",1726675311161,0.01877578,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726675311162,0.00882,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726675311655,0.02676248,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726675311893,0.00882,59555.0,59554.0,0.840572]
["bitfinex","BTCUSD",1726675312151,0.00882,59555.0,59554.0,1.36245467]
["bitfinex","BTCUSD",1726675312390,0.00882,59555.0,59554.0,0.504743]
["bitfinex","BTCUSD",1726675312639,0.01870922,59555.0,59550.0,0.335851]
["bitfinex","BTCUSD",1726675312901,0.33586,59549.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675313165,0.33586,59549.0,59539.0,0.335911]
["bitfinex","BTCUSD",1726675313398,0.01788922,59548.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726675313624,0.01788922,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726675314316,0.01788922,59547.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726675314540,0.01788922,59546.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726675314978,0.01786633,59545.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726675316313,0.01786633,59545.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675316535,0.167942,59545.0,59544.0,0.002]
["bitfinex","BTCUSD",1726675316760,0.167935,59547.0,59544.0,0.002]
["bitfinex","BTCUSD",1726675316998,0.167943,59544.0,59540.0,0.167954]
["bitfinex","BTCUSD",1726675317220,0.0811,59548.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675317221,0.18584949,59543.0,59539.0,0.167955]
["bitfinex","BTCUSD",1726675317444,0.0179023,59542.0,59539.0,0.167955]
["bitfinex","BTCUSD",1726675317674,0.335888,59544.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675317898,0.167957,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675318129,0.1859017,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675318368,0.5218157,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675318619,0.8577297,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675320364,0.5218157,59539.0,59538.0,0.00082]
["bitfinex","BTCUSD",1726675320905,0.5218157,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675320906,0.8697297,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675321146,0.851785,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675321381,0.86969532,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675322126,0.515871,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675322362,0.02991028,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675323661,0.86969528,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675324171,1.20560928,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675324552,1.87387695,59539.0,59538.0,0.00182]
["bitfinex","BTCUSD",1726675324753,1.176073,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675325278,1.1939731,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675326662,1.2079731,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675326888,1.1939731,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675327362,1.2079731,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675327815,1.20800528,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675328570,0.19994228,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675328823,0.014,59520.0,59519.0,0.168833]
["bitfinex","BTCUSD",1726675329047,0.014,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675329276,0.18201,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675329500,0.014,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675329743,0.18201,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675329966,0.16801,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675330440,0.518031,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675330661,0.840052,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675331156,0.854052,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675331404,1.19403625,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675332751,1.20803625,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675333202,1.19403625,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675333435,1.20803625,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675335077,1.2081022,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675337991,1.20811934,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675338875,1.37117301,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675339094,1.37317301,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675339314,1.70719401,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675339995,1.91549401,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675340257,2.56990059,59520.0,59519.0,0.00082]
["bitfinex","BTCUSD",1726675340474,1.95391477,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675340694,2.13501478,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675340918,2.47305878,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675341377,2.11896844,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675341662,2.13697043,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675341884,2.13697047,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675342571,2.15097047,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675343043,2.13697047,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675343720,2.16085938,59516.0,59515.0,0.00164]
["bitfinex","BTCUSD",1726675344180,0.840377,59497.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675344432,1.19453003,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675344665,1.6937347,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675344893,1.87124512,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675345123,1.96124512,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675345588,1.56309412,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675345823,1.57209412,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675346062,1.56509412,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675346306,1.60909412,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675346539,1.72909412,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675346776,2.06524512,59497.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675347013,1.60150944,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675347245,1.811546,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675347502,2.208736,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675347746,0.37813156,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675348185,0.37823155,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675348636,0.71442155,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675348858,1.05061155,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675349973,0.37823155,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675350205,0.72842155,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675350437,0.55136788,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675350722,0.04708288,59490.0,59489.0,0.16974]
["bitfinex","BTCUSD",1726675350951,0.336172,59494.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675351183,0.168095,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675351411,0.336174,59493.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675351631,0.16809,59492.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675351849,0.336174,59493.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675352070,0.014,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675352309,0.04709213,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675353236,0.21518713,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675353467,1.06882344,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675353705,1.05482344,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675353948,1.39101344,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675354173,1.40501344,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675354671,1.06882344,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675354904,0.7284308,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675355370,1.00352867,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675355596,0.5514729,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675355844,0.9016629,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675356071,0.5514729,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675356291,0.5654729,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675356546,0.0611879,59490.0,59489.0,0.505936]
["bitfinex","BTCUSD",1726675356772,0.0471879,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675356992,0.0611879,59490.0,59489.0,0.505936]
["bitfinex","BTCUSD",1726675357225,0.0471879,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675357455,0.0471879,59490.0,59489.0,0.16974]
["bitfinex","BTCUSD",1726675358148,0.0471879,59490.0,59489.0,0.505936]
["bitfinex","BTCUSD",1726675358440,0.0471879,59490.0,59489.0,0.935232]
["bitfinex","BTCUSD",1726675358638,0.4686,59505.0,59489.0,0.094742]
["bitfinex","BTCUSD",1726675358863,0.33608,59510.0,59500.0,0.336129]
["bitfinex","BTCUSD",1726675358864,0.16804,59510.0,59500.0,0.336129]
["bitfinex","BTCUSD",1726675359123,1.00841184,59509.0,59500.0,0.336129]
["bitfinex","BTCUSD",1726675359352,0.16305367,59510.0,59490.0,0.16305367]
["bitfinex","BTCUSD",1726675359353,0.04709289,59508.0,59491.0,0.023]
["bitfinex","BTCUSD",1726675359578,0.16305367,59510.0,59491.0,0.023]
["bitfinex","BTCUSD",1726675359579,0.168051,59506.0,59502.0,0.16806]
["bitfinex","BTCUSD",1726675359823,0.01811073,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1726675360043,0.01811073,59504.0,59486.0,0.101642]
["bitfinex","BTCUSD",1726675360044,0.01811265,59503.0,59486.0,0.101642]
["bitfinex","BTCUSD",1726675360268,0.01811073,59504.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726675360269,0.01811265,59502.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726675360489,0.01811265,59501.0,59499.0,0.168069]
["bitfinex","BTCUSD",1726675360710,0.01811073,59504.0,59501.0,0.168062]
["bitfinex","BTCUSD",1726675360986,0.01809007,59503.0,59502.0,0.16806]
["bitfinex","BTCUSD",1726675361880,0.01811073,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726675362351,0.03619387,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726675362787,0.03619387,59504.0,59490.0,0.123]
["bitfinex","BTCUSD",1726675363032,0.03108314,59503.0,59490.0,0.28605367]
["bitfinex","BTCUSD",1726675363251,0.01808314,59502.0,59490.0,0.28605367]
["bitfinex","BTCUSD",1726675363473,0.03211073,59504.0,59502.0,0.16806]
["bitfinex","BTCUSD",1726675363693,0.01818719,59503.0,59490.0,0.28605367]
["bitfinex","BTCUSD",1726675363914,0.01818719,59502.0,59490.0,0.28605367]
["bitfinex","BTCUSD",1726675364129,0.01818719,59501.0,59500.0,0.336134]
["bitfinex","BTCUSD",1726675364632,0.01818719,59501.0,59500.0,0.504201]
["bitfinex","BTCUSD",1726675365086,0.01818719,59501.0,59500.0,0.840335]
["bitfinex","BTCUSD",1726675365565,0.03211073,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726675365785,0.06430075,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1726675366038,0.06430075,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1726675366275,0.03630042,59504.0,59503.0,0.840292]
["bitfinex","BTCUSD",1726675366979,0.01818969,59504.0,59503.0,0.840292]
["bitfinex","BTCUSD",1726675367204,0.01818969,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1726675367671,0.01818969,59504.0,59493.0,0.57101744]
["bitfinex","BTCUSD",1726675367672,0.03218969,59504.0,59485.0,0.0753]
["bitfinex","BTCUSD",1726675367897,0.168068,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675368119,0.168068,59500.0,59496.0,0.168077]
["bitfinex","BTCUSD",1726675368347,0.0182121,59499.0,59496.0,0.168075]
["bitfinex","BTCUSD",1726675368590,0.0182121,59499.0,59485.0,0.0753]
["bitfinex","BTCUSD",1726675368881,0.00420183,59502.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675368882,0.0182121,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675369606,0.0182121,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726675370288,0.0182121,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675370736,0.03550617,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675371190,0.03550617,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1726675371191,0.04250617,59498.0,59497.0,0.840377]
["bitfinex","BTCUSD",1726675371409,0.04250617,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726675371848,0.0252121,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726675372560,0.007,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726675372771,0.02526604,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1726675373462,0.02526604,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1726675373698,0.02528389,59498.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726675373938,0.0355833,59497.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726675374154,0.007,59498.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726675374155,0.01828389,59496.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726675374381,0.01828389,59496.0,59483.0,0.15647855]
["bitfinex","BTCUSD",1726675374605,0.35444789,59495.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675374828,0.20367829,59494.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675375047,0.168095,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675375265,0.20368829,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675375701,0.01828389,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675376162,0.86296143,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675376477,1.3622051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675376684,1.3692051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675376890,1.3622051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675377326,1.3752051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675378364,1.4558051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675379006,1.4428051,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675379244,2.06359256,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675379482,2.10396907,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675379716,2.08996907,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675379923,2.10196907,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675380158,2.08796907,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675380448,1.66177907,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675380693,0.95335889,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675380928,1.53860256,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675381145,1.55260256,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675381635,1.53431867,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675381869,1.55253472,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675382103,1.21634472,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675382549,1.20234472,59490.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675382767,0.03221605,59490.0,59489.0,0.505936]
["bitfinex","BTCUSD",1726675382995,0.03221605,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675383219,0.01821605,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675383458,0.01821605,59490.0,59489.0,1.178328]
["bitfinex","BTCUSD",1726675383459,0.03221605,59490.0,59489.0,1.178328]
["bitfinex","BTCUSD",1726675383680,0.01821605,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675384209,0.014,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675384438,0.01817519,59490.0,59489.0,0.842132]
["bitfinex","BTCUSD",1726675384658,0.168074,59498.0,59493.0,0.168085]
["bitfinex","BTCUSD",1726675384883,0.01814768,59497.0,59492.0,0.336177]
["bitfinex","BTCUSD",1726675385107,0.01814786,59497.0,59494.0,0.168084]
["bitfinex","BTCUSD",1726675385334,0.01814785,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726675385561,0.03629665,59496.0,59494.0,0.168084]
["bitfinex","BTCUSD",1726675385788,0.03629665,59496.0,59492.0,0.168087]
["bitfinex","BTCUSD",1726675385789,0.0181488,59495.0,59492.0,0.168087]
["bitfinex","BTCUSD",1726675386018,0.0181488,59494.0,59490.0,0.33619]
["bitfinex","BTCUSD",1726675386242,0.0181488,59493.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726675386467,0.0181488,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726675386731,0.0181488,59492.0,59491.0,0.840462]
["bitfinex","BTCUSD",1726675387196,0.03220624,59495.0,59494.0,0.504252]
["bitfinex","BTCUSD",1726675387421,0.01820624,59495.0,59494.0,0.84042]
["bitfinex","BTCUSD",1726675388589,0.01820624,59495.0,59492.0,0.336179]
["bitfinex","BTCUSD",1726675388784,0.01820624,59494.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675389003,0.01820624,59493.0,59491.0,0.168092]
["bitfinex","BTCUSD",1726675389226,0.16305367,59500.0,59491.0,0.504276]
["bitfinex","BTCUSD",1726675389227,0.01822168,59492.0,59491.0,0.504276]
["bitfinex","BTCUSD",1726675389671,0.01822168,59492.0,59491.0,0.840461]
["bitfinex","BTCUSD",1726675390749,0.02722168,59492.0,59491.0,0.840461]
["bitfinex","BTCUSD",1726675390959,0.02722168,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675391418,0.009,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675391631,0.02717763,59492.0,59491.0,0.840461]
["bitfinex","BTCUSD",1726675391910,0.02717763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675392124,0.01817763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675392551,0.02517763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675392774,0.01817763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675393246,0.02417763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675393919,0.03117763,59492.0,59491.0,1.176646]
["bitfinex","BTCUSD",1726675394166,0.03117763,59492.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675394167,0.076,59491.0,59489.0,0.001642]
["bitfinex","BTCUSD",1726675394402,0.076,59491.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675394403,0.268103,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675394626,1.00357067,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675394854,1.0217483,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675396522,1.0357483,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675396746,1.0217483,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675397017,1.0357483,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675397489,1.3719553,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675397934,1.35377767,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675398164,1.37192446,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675398388,1.35377767,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675398610,1.37191846,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675399261,1.35791846,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675399554,1.37191846,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675401574,1.37192469,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675401806,1.71819434,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675402047,1.48198734,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675402273,1.92312495,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675402955,2.10402644,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675403172,1.90819434,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675403414,2.1038918,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675403630,1.98506796,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675403855,2.2056787,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675404085,1.47192469,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675404325,1.57680308,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675404541,1.58184001,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675404768,1.89813169,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675404994,1.89811948,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675405444,1.90011948,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675405669,1.95002879,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675406150,2.29472648,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675407263,2.21984809,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675407528,2.05676251,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675407779,2.10666702,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675408008,2.10466702,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675408520,2.17956913,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675408757,2.51577613,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675408967,2.0249261,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675409213,2.14594689,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675409424,2.13194689,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675409637,2.14594689,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675410086,2.13194689,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675410325,2.00717576,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675410564,2.05117576,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675410779,2.06717576,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675410978,2.40338276,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675411226,2.06717576,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675411446,2.19194689,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675411684,2.40338276,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675411887,2.4033654,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675412377,2.4053654,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675412591,2.4193654,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675412811,2.5164654,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675413009,2.49831246,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675413285,2.51652309,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675413528,2.30308722,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675413753,1.44826527,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675413966,1.3579883,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675415103,1.4579883,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675415301,1.4719883,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675415744,1.8081953,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675415969,1.4579883,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675416192,1.4879883,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675416408,1.8381953,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675416612,1.8241953,59487.0,59486.0,0.001642]
["bitfinex","BTCUSD",1726675417057,0.03,59479.0,59478.0,0.00420785]
["bitfinex","BTCUSD",1726675417279,0.97073,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675417514,1.98322133,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675417731,2.04322133,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675417957,2.46151333,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675418183,2.12522133,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675418422,2.46151333,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1726675418649,2.46151333,59472.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675418650,1.77023603,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675418925,1.95150033,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675419147,1.9332897,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675419365,1.61511447,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675419792,1.62911447,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675420013,1.47247144,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675421644,1.97191102,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675422072,1.80882544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675422289,1.81082544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675422997,1.79682544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675423223,1.82682544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675423476,1.84082544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675423676,1.82682544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675424042,1.84082544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675424253,1.83882544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675425097,1.84082544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675425560,1.82682544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675425937,1.84082544,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675427069,2.23715408,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675428624,2.22315408,59461.0,59460.0,0.0070775]
["bitfinex","BTCUSD",1726675428878,2.22315408,59461.0,59460.0,0.0078975]
["bitfinex","BTCUSD",1726675429107,2.23715408,59461.0,59460.0,0.0078975]
["bitfinex","BTCUSD",1726675429560,2.69090808,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675429786,2.93099366,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675430266,2.98583712,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675430753,3.22095617,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675431010,2.98583712,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675431226,3.22095617,59461.0,59460.0,5e-07]
["bitfinex","BTCUSD",1726675431463,1.942106,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675431719,2.48143213,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675432213,2.52508883,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675432463,2.14864336,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675432677,2.1659053,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675433116,2.16264336,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675433799,2.17280868,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675434556,2.05441481,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675434999,2.08441481,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675435490,2.08641481,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675435686,2.11637177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675435903,2.07237177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675436337,2.08637177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675436558,2.07237177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675436997,2.08637177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675437231,2.14637177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675438010,2.14437177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675438470,2.14637177,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675438934,2.12806104,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675439394,2.14640355,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675440049,2.11583504,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675440778,2.45221804,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675440989,2.11583504,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675441231,2.13883504,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675441487,2.45687553,59456.0,59455.0,0.00164]
["bitfinex","BTCUSD",1726675441713,2.45687553,59456.0,59442.0,0.0047215]
["bitfinex","BTCUSD",1726675441714,1.706052,59443.0,59442.0,0.0047215]
["bitfinex","BTCUSD",1726675441899,2.38076531,59443.0,59442.0,0.0047215]
["bitfinex","BTCUSD",1726675442642,2.40716256,59443.0,59442.0,0.0047215]
["bitfinex","BTCUSD",1726675443107,2.42116256,59443.0,59442.0,0.0047215]
["bitfinex","BTCUSD",1726675443340,2.42116256,59443.0,59417.0,0.25213686]
["bitfinex","BTCUSD",1726675443341,0.84133,59430.0,59417.0,0.25213686]
["bitfinex","BTCUSD",1726675443574,0.168293,59421.0,59416.0,0.168303]
["bitfinex","BTCUSD",1726675443795,0.01837049,59420.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444031,0.01837049,59419.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444297,0.01837049,59418.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444510,0.336554,59426.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444511,0.336571,59423.0,59418.0,0.168299]
["bitfinex","BTCUSD",1726675444736,0.336571,59423.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444737,0.168286,59423.0,59414.0,0.0926]
["bitfinex","BTCUSD",1726675444975,0.01826022,59422.0,59414.0,0.0934496]
["bitfinex","BTCUSD",1726675445198,0.01826022,59421.0,59416.0,0.336609]
["bitfinex","BTCUSD",1726675445466,0.01826022,59421.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726675445467,0.01826022,59420.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726675445691,0.01826022,59420.0,59414.0,0.0934496]
["bitfinex","BTCUSD",1726675445692,0.01826022,59419.0,59414.0,0.0934496]
["bitfinex","BTCUSD",1726675445917,0.01826022,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1726675446370,0.01826022,59418.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726675446604,0.168292,59421.0,59417.0,0.168302]
["bitfinex","BTCUSD",1726675446831,0.01823609,59420.0,59417.0,0.168302]
["bitfinex","BTCUSD",1726675447056,0.02723609,59419.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675447269,0.01823609,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675447489,0.18653509,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675447705,0.168299,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675447948,0.01828232,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675448172,0.18658132,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675448430,0.01828232,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675448684,0.02628232,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675448880,0.18658132,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675449399,0.19458132,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675449639,0.53117932,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675449905,0.19458132,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675450136,0.02628232,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675450375,0.19458132,59418.0,59417.0,0.0008496]
["bitfinex","BTCUSD",1726675450642,0.19458132,59418.0,59378.0,0.842053]
["bitfinex","BTCUSD",1726675450643,0.03,59417.0,59401.0,0.0042168]
["bitfinex","BTCUSD",1726675451103,0.996735,59401.0,59400.0,1.17722814]
["bitfinex","BTCUSD",1726675451105,1.211135,59401.0,59400.0,1.13470257]
["bitfinex","BTCUSD",1726675451370,2.54663707,59401.0,59400.0,1.13470257]
["bitfinex","BTCUSD",1726675451624,3.21087158,59401.0,59400.0,0.93177084]
["bitfinex","BTCUSD",1726675451874,3.0554899,59401.0,59400.0,0.39132505]
["bitfinex","BTCUSD",1726675452123,2.09052969,59401.0,59400.0,0.38168845]
["bitfinex","BTCUSD",1726675452402,2.09052969,59401.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675452403,0.123,59390.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675452673,1.278747,59385.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675453038,1.308747,59385.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675453209,1.370747,59385.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675453440,2.07441008,59385.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675453721,1.91526873,59385.0,59382.0,0.000821]
["bitfinex","BTCUSD",1726675453975,1.94330713,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675454259,2.1063608,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675454512,2.14704086,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675454778,2.48384886,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675455033,2.14704086,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675455564,2.15695737,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675455853,0.34913773,59381.0,59380.0,0.00950277]
["bitfinex","BTCUSD",1726675456087,0.03168006,59381.0,59380.0,0.18420277]
["bitfinex","BTCUSD",1726675456365,0.20008406,59381.0,59380.0,0.20262305]
["bitfinex","BTCUSD",1726675456607,0.014,59381.0,59380.0,0.20262305]
["bitfinex","BTCUSD",1726675456894,0.336753,59391.0,59380.0,0.20262305]
["bitfinex","BTCUSD",1726675457134,0.54975086,59418.0,59380.0,0.70784205]
["bitfinex","BTCUSD",1726675457135,0.014,59381.0,59380.0,0.70784205]
["bitfinex","BTCUSD",1726675457384,0.23567113,59404.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726675457385,0.336719,59397.0,59385.0,0.168391]
["bitfinex","BTCUSD",1726675457683,0.336712,59398.0,59386.0,0.1852281]
["bitfinex","BTCUSD",1726675457684,0.168364,59395.0,59386.0,0.1852281]
["bitfinex","BTCUSD",1726675457905,0.33141567,59396.0,59388.0,0.168382]
["bitfinex","BTCUSD",1726675458181,0.16305367,59396.0,59386.0,0.0168391]
["bitfinex","BTCUSD",1726675458438,0.16305367,59396.0,59381.0,1.01034764]
["bitfinex","BTCUSD",1726675458699,0.336664,59407.0,59382.0,0.23567113]
["bitfinex","BTCUSD",1726675458951,0.168348,59401.0,59383.0,0.0997]
["bitfinex","BTCUSD",1726675459201,0.4029341,59400.0,59383.0,0.0997]
["bitfinex","BTCUSD",1726675459454,0.168371,59393.0,59384.0,0.35730031]
["bitfinex","BTCUSD",1726675459675,0.00420967,59392.0,59384.0,0.02051231]
["bitfinex","BTCUSD",1726675459902,0.00420967,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726675460118,0.00420967,59392.0,59387.0,0.168386]
["bitfinex","BTCUSD",1726675460342,0.00420967,59392.0,59388.0,0.05256873]
["bitfinex","BTCUSD",1726675460850,0.00420967,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1726675460851,0.16305367,59391.0,59383.0,0.0997]
["bitfinex","BTCUSD",1726675461080,0.336762,59389.0,59383.0,0.0997]
["bitfinex","BTCUSD",1726675461307,0.00420988,59388.0,59383.0,0.0994]
["bitfinex","BTCUSD",1726675461572,0.17259488,59388.0,59383.0,0.0994]
["bitfinex","BTCUSD",1726675461831,0.168395,59384.0,59383.0,0.0994]
["bitfinex","BTCUSD",1726675462068,0.336711,59399.0,59384.0,0.336787]
["bitfinex","BTCUSD",1726675462308,0.336636,59412.0,59380.0,0.08700277]
["bitfinex","BTCUSD",1726675462309,0.03,59419.0,59403.0,0.168338]
["bitfinex","BTCUSD",1726675462540,0.30969947,59424.0,59385.0,0.16305367]
["bitfinex","BTCUSD",1726675462541,0.336604,59417.0,59409.0,0.168323]
["bitfinex","BTCUSD",1726675462768,0.18057905,59418.0,59401.0,0.23567113]
["bitfinex","BTCUSD",1726675462769,0.16305367,59416.0,59401.0,0.23567113]
["bitfinex","BTCUSD",1726675462990,0.16305367,59416.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675462991,0.168321,59411.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675463214,0.168314,59413.0,59398.0,0.06485901]
["bitfinex","BTCUSD",1726675463495,0.33135967,59416.0,59408.0,0.336653]
["bitfinex","BTCUSD",1726675463734,0.16305367,59416.0,59408.0,0.336653]
["bitfinex","BTCUSD",1726675463954,0.16305367,59416.0,59398.0,0.06485901]
["bitfinex","BTCUSD",1726675463955,0.00420829,59415.0,59398.0,0.06485901]
["bitfinex","BTCUSD",1726675464182,0.350642,59411.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675464410,0.350642,59411.0,59405.0,0.33667]
["bitfinex","BTCUSD",1726675464411,0.014,59411.0,59405.0,0.33667]
["bitfinex","BTCUSD",1726675464650,0.16726204,59410.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675464868,0.505041,59401.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675465095,0.841735,59401.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675465337,0.505041,59401.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675466009,0.506685,59401.0,59400.0,0.0917]
["bitfinex","BTCUSD",1726675466685,0.506685,59401.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675466686,0.505066,59398.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675466913,1.00483067,59398.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675467135,1.34154167,59398.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675467357,1.00483067,59398.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675467574,1.02232086,59398.0,59397.0,0.0762]
["bitfinex","BTCUSD",1726675467791,1.02232086,59398.0,59388.0,0.1715]
["bitfinex","BTCUSD",1726675467792,0.336724,59396.0,59388.0,0.1715]
["bitfinex","BTCUSD",1726675468028,0.168375,59392.0,59388.0,0.20711934]
["bitfinex","BTCUSD",1726675468751,0.168381,59389.0,59388.0,0.1715]
["bitfinex","BTCUSD",1726675468964,0.505143,59389.0,59388.0,0.1715]
["bitfinex","BTCUSD",1726675469189,0.168381,59389.0,59388.0,0.1715]
["bitfinex","BTCUSD",1726675469432,0.84202,59381.0,59380.0,0.01032477]
["bitfinex","BTCUSD",1726675469656,0.29567113,59394.0,59380.0,0.01032477]
["bitfinex","BTCUSD",1726675469657,0.336774,59387.0,59380.0,0.27453077]
["bitfinex","BTCUSD",1726675469900,0.18049755,59386.0,59381.0,0.0796]
["bitfinex","BTCUSD",1726675470137,0.01744388,59386.0,59381.0,0.0796]
["bitfinex","BTCUSD",1726675470364,0.06,59407.0,59381.0,0.0796]
["bitfinex","BTCUSD",1726675470365,0.01744356,59385.0,59381.0,0.0796]
["bitfinex","BTCUSD",1726675470597,0.336746,59392.0,59383.0,0.336795]
["bitfinex","BTCUSD",1726675470829,0.02168222,59391.0,59382.0,0.18971779]
["bitfinex","BTCUSD",1726675471063,0.35422961,59390.0,59381.0,0.0796]
["bitfinex","BTCUSD",1726675471302,0.014,59386.0,59381.0,0.0806]
["bitfinex","BTCUSD",1726675471535,0.505203,59382.0,59381.0,0.0806]
["bitfinex","BTCUSD",1726675471775,0.505203,59382.0,59380.0,0.10612477]
["bitfinex","BTCUSD",1726675471776,0.605212,59381.0,59380.0,0.01032477]
["bitfinex","BTCUSD",1726675472022,1.45939956,59381.0,59380.0,0.01032477]
["bitfinex","BTCUSD",1726675472718,1.79620756,59381.0,59380.0,0.01032477]
["bitfinex","BTCUSD",1726675472955,2.24801556,59381.0,59380.0,7.7e-07]
["bitfinex","BTCUSD",1726675473201,1.707865,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1726675473447,1.707865,59372.0,59364.0,0.004]
["bitfinex","BTCUSD",1726675473448,0.092,59371.0,59370.0,0.04248612]
["bitfinex","BTCUSD",1726675473724,1.057345,59358.0,59356.0,0.000821]
["bitfinex","BTCUSD",1726675473962,1.7930078,59358.0,59356.0,0.000821]
["bitfinex","BTCUSD",1726675474186,2.4668838,59358.0,59356.0,0.000821]
["bitfinex","BTCUSD",1726675474448,1.729833,59334.0,59324.0,0.000821]
["bitfinex","BTCUSD",1726675474676,1.729833,59334.0,59318.0,0.01]
["bitfinex","BTCUSD",1726675474677,0.972885,59320.0,59319.0,0.24197518]
["bitfinex","BTCUSD",1726675474902,0.972885,59320.0,59319.0,0.24187518]
["bitfinex","BTCUSD",1726675474903,1.54571013,59320.0,59319.0,0.24187518]
["bitfinex","BTCUSD",1726675475145,1.31006,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1726675475382,1.31006,59319.0,59317.0,0.0082494]
["bitfinex","BTCUSD",1726675475383,1.210077,59318.0,59317.0,0.0082494]
["bitfinex","BTCUSD",1726675475605,1.55063433,59318.0,59317.0,0.0082494]
["bitfinex","BTCUSD",1726675476063,1.55041205,59318.0,59317.0,0.0063294]
["bitfinex","BTCUSD",1726675476513,1.47313067,59318.0,59317.0,0.0063294]
["bitfinex","BTCUSD",1726675476746,1.15324706,59318.0,59317.0,0.0063294]
["bitfinex","BTCUSD",1726675477488,1.57341206,59318.0,59317.0,0.0063294]
["bitfinex","BTCUSD",1726675477712,1.57541206,59318.0,59317.0,0.0063294]
["bitfinex","BTCUSD",1726675477937,1.58941206,59318.0,59317.0,0.0073294]
["bitfinex","BTCUSD",1726675478165,2.29105695,59318.0,59317.0,0.0073294]
["bitfinex","BTCUSD",1726675478395,2.29105695,59318.0,59317.0,4e-07]
["bitfinex","BTCUSD",1726675478903,0.268651,59294.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675479132,0.268651,59294.0,59293.0,0.03278104]
["bitfinex","BTCUSD",1726675479133,0.16305367,59294.0,59293.0,0.03278104]
["bitfinex","BTCUSD",1726675479360,0.66900667,59294.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675479624,0.02645841,59310.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675479859,0.16305367,59309.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675480090,0.1,59307.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675480330,0.1,59307.0,59294.0,0.10187968]
["bitfinex","BTCUSD",1726675480331,0.16305367,59306.0,59294.0,0.10187968]
["bitfinex","BTCUSD",1726675480550,0.16726951,59306.0,59293.0,0.00680949]
["bitfinex","BTCUSD",1726675481022,0.03,59326.0,59305.0,0.0927]
["bitfinex","BTCUSD",1726675481261,0.33583182,59325.0,59310.0,0.337209]
["bitfinex","BTCUSD",1726675481502,0.16305367,59325.0,59321.0,0.36447989]
["bitfinex","BTCUSD",1726675481739,0.16305367,59325.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675481968,0.168568,59323.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675482224,0.16305367,59323.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675482893,0.66875867,59323.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675483117,0.76875867,59323.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675483595,0.168533,59336.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726675483823,0.33158867,59335.0,59328.0,0.168554]
["bitfinex","BTCUSD",1726675484110,0.16305367,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1726675484335,0.16305367,59335.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675484557,0.16305367,59335.0,59329.0,0.246249]
["bitfinex","BTCUSD",1726675484781,0.16305367,59335.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675485005,0.17705367,59335.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726675485466,0.16305367,59335.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675485691,0.16305367,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1726675485942,0.16305367,59335.0,59334.0,0.1853907]
["bitfinex","BTCUSD",1726675486190,0.16305367,59335.0,59334.0,0.5224647]
["bitfinex","BTCUSD",1726675486428,0.16305367,59335.0,59334.0,0.8595387]
["bitfinex","BTCUSD",1726675486709,0.16854,59334.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675486947,0.16305367,59335.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675486948,0.16305367,59333.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675487183,0.16726775,59333.0,59329.0,0.0777]
["bitfinex","BTCUSD",1726675487463,0.16726775,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726675487704,0.16726775,59333.0,59329.0,0.1191814]
["bitfinex","BTCUSD",1726675487935,0.16305367,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1726675488186,0.16305367,59333.0,59316.0,0.0804]
["bitfinex","BTCUSD",1726675488448,0.168547,59331.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726675488709,0.16305367,59330.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726675488961,0.16305367,59330.0,59318.0,0.337164]
["bitfinex","BTCUSD",1726675488962,0.337103,59329.0,59318.0,0.337164]
["bitfinex","BTCUSD",1726675489275,0.16305367,59328.0,59322.0,0.4724984]
["bitfinex","BTCUSD",1726675489476,0.11305367,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1726675489714,0.16305367,59328.0,59322.0,0.1353564]
["bitfinex","BTCUSD",1726675489957,0.00421429,59327.0,59323.0,0.337136]
["bitfinex","BTCUSD",1726675490212,0.00421429,59327.0,59324.0,0.08096424]
["bitfinex","BTCUSD",1726675490478,0.00421429,59327.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726675490729,0.1,59335.0,59332.0,0.168543]
["bitfinex","BTCUSD",1726675490984,0.16726754,59334.0,59326.0,0.337116]
["bitfinex","BTCUSD",1726675491286,0.16305367,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726675491511,0.16305367,59334.0,59329.0,0.16855]
["bitfinex","BTCUSD",1726675491806,0.16305367,59334.0,59332.0,0.0168545]
["bitfinex","BTCUSD",1726675492258,0.33159167,59334.0,59332.0,0.0168545]
["bitfinex","BTCUSD",1726675492504,0.33159167,59334.0,59324.0,0.08096424]
["bitfinex","BTCUSD",1726675492505,0.16305367,59334.0,59324.0,0.08096424]
["bitfinex","BTCUSD",1726675492722,0.0042141,59333.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675492946,0.16305367,59332.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675493173,0.0042141,59331.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675493400,0.16305367,59330.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675493630,0.16305367,59330.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675494098,0.00421415,59329.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675494340,0.16305367,59328.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675494580,0.00421443,59343.0,59322.0,0.10164]
["bitfinex","BTCUSD",1726675494809,0.1,59341.0,59322.0,0.10164]
["bitfinex","BTCUSD",1726675495070,0.1,59339.0,59322.0,0.10164]
["bitfinex","BTCUSD",1726675495312,0.16305367,59337.0,59323.0,0.010164]
["bitfinex","BTCUSD",1726675495565,0.014,59330.0,59323.0,0.010164]
["bitfinex","BTCUSD",1726675495813,0.16305367,59329.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675496273,0.00421438,59328.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675496502,0.014,59330.0,59322.0,0.0924]
["bitfinex","BTCUSD",1726675496503,0.014,59330.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675496736,0.00421439,59340.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675496962,0.16305367,59339.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675497199,0.00421396,59338.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675497429,0.16305367,59337.0,59323.0,0.00924]
["bitfinex","BTCUSD",1726675497686,0.16305367,59337.0,59309.0,0.03]
["bitfinex","BTCUSD",1726675497687,0.014,59328.0,59309.0,0.03]
["bitfinex","BTCUSD",1726675497909,0.014,59328.0,59308.0,0.0921]
["bitfinex","BTCUSD",1726675497910,0.16305367,59324.0,59308.0,0.0901]
["bitfinex","BTCUSD",1726675498366,0.01742059,59323.0,59308.0,0.0901]
["bitfinex","BTCUSD",1726675498589,0.16726846,59322.0,59309.0,0.01679]
["bitfinex","BTCUSD",1726675498832,0.00421479,59321.0,59309.0,0.01679]
["bitfinex","BTCUSD",1726675499071,0.16305367,59320.0,59309.0,0.01679]
["bitfinex","BTCUSD",1726675499294,0.00421532,59319.0,59308.0,0.0901]
["bitfinex","BTCUSD",1726675499585,0.16305367,59318.0,59308.0,0.0901]
["bitfinex","BTCUSD",1726675499815,0.16305367,59318.0,59305.0,0.0778]
["bitfinex","BTCUSD",1726675499816,0.02154393,59317.0,59305.0,0.0778]
["bitfinex","BTCUSD",1726675500051,0.18038219,59316.0,59305.0,0.0778]
["bitfinex","BTCUSD",1726675500278,0.02154411,59315.0,59305.0,0.0778]
["bitfinex","BTCUSD",1726675500515,0.18038219,59314.0,59305.0,0.0778]
["bitfinex","BTCUSD",1726675500768,0.01732852,59313.0,59309.0,0.23624588]
["bitfinex","BTCUSD",1726675501001,0.014,59318.0,59309.0,0.23624588]
["bitfinex","BTCUSD",1726675501244,0.02645049,59340.0,59315.0,0.23624588]
["bitfinex","BTCUSD",1726675501485,1.01133538,59333.0,59320.0,0.23624588]
["bitfinex","BTCUSD",1726675501711,1.01133538,59333.0,59316.0,0.02362459]
["bitfinex","BTCUSD",1726675501712,0.18036378,59332.0,59317.0,0.0929]
["bitfinex","BTCUSD",1726675501940,0.18036378,59332.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675501941,0.01731011,59331.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502167,0.16305367,59332.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502168,0.01731011,59330.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502400,0.16305367,59332.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502401,0.01731011,59329.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502634,0.01731011,59328.0,59321.0,0.0821]
["bitfinex","BTCUSD",1726675502879,0.03,59349.0,59325.0,0.23624588]
["bitfinex","BTCUSD",1726675503112,1.01133538,59345.0,59325.0,0.23624588]
["bitfinex","BTCUSD",1726675503351,0.16305367,59344.0,59322.0,0.00937525]
["bitfinex","BTCUSD",1726675503575,0.01727338,59343.0,59323.0,0.03277211]
["bitfinex","BTCUSD",1726675503798,0.18454068,59342.0,59323.0,0.03277211]
["bitfinex","BTCUSD",1726675504028,0.014,59328.0,59323.0,0.03277211]
["bitfinex","BTCUSD",1726675504253,0.16305367,59342.0,59322.0,0.00937525]
["bitfinex","BTCUSD",1726675504474,0.16305367,59342.0,59331.0,0.36392128]
["bitfinex","BTCUSD",1726675504475,0.01728533,59341.0,59331.0,0.36392128]
["bitfinex","BTCUSD",1726675504738,0.180339,59340.0,59332.0,0.0977]
["bitfinex","BTCUSD",1726675504968,0.01728533,59339.0,59333.0,0.04616213]
["bitfinex","BTCUSD",1726675505195,0.01728533,59338.0,59333.0,0.04616213]
["bitfinex","BTCUSD",1726675505439,0.01728533,59337.0,59333.0,0.04616213]
["bitfinex","BTCUSD",1726675505672,0.001646,59344.0,59334.0,0.05077834]
["bitfinex","BTCUSD",1726675505906,0.01726774,59343.0,59334.0,0.05077834]
["bitfinex","BTCUSD",1726675506140,0.01726774,59342.0,59334.0,0.05077834]
["bitfinex","BTCUSD",1726675506378,0.01726796,59341.0,59337.0,0.36392128]
["bitfinex","BTCUSD",1726675506606,0.001646,59344.0,59338.0,0.04941996]
["bitfinex","BTCUSD",1726675506833,0.01726906,59343.0,59338.0,0.04941996]
["bitfinex","BTCUSD",1726675507073,0.001646,59344.0,59338.0,0.04941996]
["bitfinex","BTCUSD",1726675507308,0.4755,59358.0,59348.0,0.36392128]
["bitfinex","BTCUSD",1726675507546,0.01730267,59357.0,59348.0,0.36392128]
["bitfinex","BTCUSD",1726675507767,0.01730267,59356.0,59349.0,0.03639213]
["bitfinex","BTCUSD",1726675508004,0.01730267,59355.0,59349.0,0.03639213]
["bitfinex","BTCUSD",1726675508231,0.4755,59372.0,59350.0,0.1788]
["bitfinex","BTCUSD",1726675508232,0.01730267,59354.0,59350.0,0.1788]
["bitfinex","BTCUSD",1726675508458,0.4755,59372.0,59350.0,0.1788]
["bitfinex","BTCUSD",1726675508459,0.16726559,59371.0,59350.0,0.1788]
["bitfinex","BTCUSD",1726675508706,0.01732427,59370.0,59351.0,0.05791134]
["bitfinex","BTCUSD",1726675508932,0.013,59357.0,59351.0,0.05791134]
["bitfinex","BTCUSD",1726675509166,0.01732427,59356.0,59351.0,0.05791134]
["bitfinex","BTCUSD",1726675509398,0.01732427,59355.0,59351.0,0.05791134]
["bitfinex","BTCUSD",1726675509644,0.013,59357.0,59354.0,0.36392128]
["bitfinex","BTCUSD",1726675509897,0.4755,59379.0,59355.0,0.002]
["bitfinex","BTCUSD",1726675510135,1.01077316,59374.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675510360,0.18034042,59373.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675510611,0.18034042,59373.0,59368.0,0.03639213]
["bitfinex","BTCUSD",1726675510612,0.01728675,59372.0,59368.0,0.03639213]
["bitfinex","BTCUSD",1726675510841,0.18034042,59372.0,59368.0,0.03639213]
["bitfinex","BTCUSD",1726675511081,0.01728675,59371.0,59369.0,0.53902128]
["bitfinex","BTCUSD",1726675511312,0.001644,59381.0,59369.0,0.53902128]
["bitfinex","BTCUSD",1726675511313,0.16835537,59378.0,59369.0,0.53902128]
["bitfinex","BTCUSD",1726675511537,0.01730926,59377.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675511760,0.01730926,59376.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675511997,0.0053017,59378.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675511998,0.014,59372.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675512224,0.0053017,59378.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675512455,0.0053017,59378.0,59371.0,0.05929234]
["bitfinex","BTCUSD",1726675512683,0.0193017,59378.0,59371.0,0.05929234]
["bitfinex","BTCUSD",1726675512909,0.0053017,59378.0,59371.0,0.05929234]
["bitfinex","BTCUSD",1726675513616,0.0053017,59378.0,59373.0,0.36392128]
["bitfinex","BTCUSD",1726675515298,0.0153017,59378.0,59374.0,0.18605367]
["bitfinex","BTCUSD",1726675515529,0.0053017,59378.0,59375.0,0.06092673]
["bitfinex","BTCUSD",1726675515769,0.0053017,59378.0,59371.0,0.05929234]
["bitfinex","BTCUSD",1726675515770,0.0093017,59378.0,59371.0,0.05929234]
["bitfinex","BTCUSD",1726675516001,0.16726414,59377.0,59355.0,0.36392128]
["bitfinex","BTCUSD",1726675516701,0.16726414,59377.0,59361.0,0.36392128]
["bitfinex","BTCUSD",1726675517614,0.0069477,59378.0,59373.0,0.36392128]
["bitfinex","BTCUSD",1726675517852,0.0109477,59378.0,59373.0,0.36392128]
["bitfinex","BTCUSD",1726675518073,0.0109477,59378.0,59360.0,0.06]
["bitfinex","BTCUSD",1726675518074,0.16305367,59377.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675518316,0.16225367,59377.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675518559,0.00421077,59376.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675518791,0.00421077,59376.0,59355.0,0.1]
["bitfinex","BTCUSD",1726675518792,0.16305367,59375.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675519022,0.0069477,59378.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675519241,0.0109477,59378.0,59367.0,0.36392128]
["bitfinex","BTCUSD",1726675519465,0.0069477,59378.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675520155,0.16305367,59377.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675520347,0.00421073,59376.0,59370.0,0.05390213]
["bitfinex","BTCUSD",1726675520565,0.16305367,59375.0,59361.0,0.36392128]
["bitfinex","BTCUSD",1726675521238,0.16305367,59375.0,59355.0,0.46592128]
["bitfinex","BTCUSD",1726675521239,0.00421088,59374.0,59355.0,0.46592128]
["bitfinex","BTCUSD",1726675521739,0.16726491,59373.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675522635,0.16305367,59373.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675522865,0.16305367,59373.0,59364.0,0.36392128]
["bitfinex","BTCUSD",1726675523092,0.16305367,59373.0,59362.0,0.05396213]
["bitfinex","BTCUSD",1726675523343,0.0042111,59372.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675523543,0.16305367,59371.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675523776,0.00421147,59370.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675524010,0.16305367,59369.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675524229,0.00421147,59368.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675524454,0.16305367,59367.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675524689,0.014,59373.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675524915,0.0069477,59378.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675524916,0.16726497,59372.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675525402,0.014,59370.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675525622,0.16305367,59369.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675527224,0.00421171,59368.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675527446,0.16305367,59367.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675527671,0.01115937,59378.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675527672,0.16305367,59377.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675527937,0.014,59370.0,59362.0,0.01757]
["bitfinex","BTCUSD",1726675528150,0.16305367,59369.0,59363.0,0.019327]
["bitfinex","BTCUSD",1726675529055,0.014,59368.0,59363.0,0.019327]
["bitfinex","BTCUSD",1726675529289,0.16305367,59367.0,59363.0,0.019327]
["bitfinex","BTCUSD",1726675529939,0.00421147,59366.0,59363.0,0.019327]
["bitfinex","BTCUSD",1726675530163,0.16726514,59366.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675530385,0.16305367,59366.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675531261,0.00421149,59365.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675531709,0.17505367,59366.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675531925,0.00421149,59365.0,59361.0,0.0791]
["bitfinex","BTCUSD",1726675532137,0.00421149,59365.0,59361.0,0.09667]
["bitfinex","BTCUSD",1726675532353,0.17505367,59366.0,59361.0,0.09667]
["bitfinex","BTCUSD",1726675532567,0.16305367,59366.0,59361.0,0.09667]
["bitfinex","BTCUSD",1726675532783,0.011,59365.0,59361.0,0.09667]
["bitfinex","BTCUSD",1726675534412,0.0069477,59378.0,59367.0,0.002]
["bitfinex","BTCUSD",1726675534634,0.0069477,59378.0,59373.0,0.2357882]
["bitfinex","BTCUSD",1726675534864,0.0069477,59378.0,59374.0,0.02357882]
["bitfinex","BTCUSD",1726675535074,0.0069477,59378.0,59375.0,0.0932]
["bitfinex","BTCUSD",1726675535726,0.001646,59378.0,59376.0,0.0808]
["bitfinex","BTCUSD",1726675535939,0.0037986,59378.0,59376.0,0.0808]
["bitfinex","BTCUSD",1726675536160,0.0147986,59378.0,59376.0,0.0808]
["bitfinex","BTCUSD",1726675536375,0.0147986,59378.0,59377.0,0.0435367]
["bitfinex","BTCUSD",1726675536869,0.0044567,59380.0,59377.0,0.0435367]
["bitfinex","BTCUSD",1726675537097,0.0044567,59380.0,59379.0,0.2377882]
["bitfinex","BTCUSD",1726675537319,0.001644,59381.0,59379.0,0.2377882]
["bitfinex","BTCUSD",1726675537320,0.001546,59392.0,59388.0,0.002]
["bitfinex","BTCUSD",1726675537562,0.003176,59407.0,59388.0,0.002]
["bitfinex","BTCUSD",1726675537563,0.003076,59407.0,59391.0,0.2357882]
["bitfinex","BTCUSD",1726675537792,0.003076,59407.0,59398.0,0.2357882]
["bitfinex","BTCUSD",1726675538241,0.003076,59407.0,59392.0,0.06663419]
["bitfinex","BTCUSD",1726675538461,0.003076,59407.0,59389.0,0.1755]
["bitfinex","BTCUSD",1726675538681,0.011,59392.0,59389.0,0.1755]
["bitfinex","BTCUSD",1726675538907,0.003076,59407.0,59391.0,0.2357882]
["bitfinex","BTCUSD",1726675539129,0.16305367,59406.0,59391.0,0.2357882]
["bitfinex","BTCUSD",1726675539358,0.003076,59407.0,59396.0,0.2357882]
["bitfinex","BTCUSD",1726675539359,0.012076,59407.0,59396.0,0.2357882]
["bitfinex","BTCUSD",1726675539570,0.012076,59407.0,59397.0,0.02357882]
["bitfinex","BTCUSD",1726675539789,0.012076,59407.0,59401.0,0.2357882]
["bitfinex","BTCUSD",1726675540017,0.012076,59407.0,59406.0,0.4130882]
["bitfinex","BTCUSD",1726675540722,0.003076,59407.0,59406.0,0.4130882]
["bitfinex","BTCUSD",1726675540940,0.003076,59407.0,59406.0,0.47070239]
["bitfinex","BTCUSD",1726675541832,0.004076,59407.0,59406.0,0.47070239]
["bitfinex","BTCUSD",1726675542054,0.001646,59418.0,59406.0,0.47070239]
["bitfinex","BTCUSD",1726675542276,0.16305367,59417.0,59406.0,0.24391419]
["bitfinex","BTCUSD",1726675542501,0.16305367,59417.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675542502,0.10420827,59416.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675542718,0.1,59414.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675542939,0.10420827,59416.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675542940,0.16726226,59413.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675543165,0.1,59412.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675543384,0.16726225,59411.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675543601,0.00164,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675543823,0.16469367,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1726675544047,0.16469367,59407.0,59397.0,0.10327882]
["bitfinex","BTCUSD",1726675544261,0.16469367,59407.0,59406.0,0.001]
["bitfinex","BTCUSD",1726675544732,0.00164,59407.0,59406.0,0.2357882]
["bitfinex","BTCUSD",1726675544953,0.00164,59407.0,59406.0,0.2367882]
["bitfinex","BTCUSD",1726675544954,0.01264,59407.0,59406.0,0.2367882]
["bitfinex","BTCUSD",1726675545414,0.00164,59407.0,59406.0,0.2357882]
["bitfinex","BTCUSD",1726675545627,0.00164,59407.0,59406.0,0.25936702]
["bitfinex","BTCUSD",1726675545877,0.00364,59407.0,59406.0,0.35886702]
["bitfinex","BTCUSD",1726675546340,0.00304,59407.0,59406.0,0.54492069]
["bitfinex","BTCUSD",1726675546569,0.001646,59418.0,59409.0,0.002]
["bitfinex","BTCUSD",1726675546785,0.001546,59418.0,59417.0,0.2357882]
["bitfinex","BTCUSD",1726675547003,0.001546,59418.0,59417.0,0.3357882]
["bitfinex","BTCUSD",1726675548117,0.001546,59418.0,59417.0,0.52184187]
["bitfinex","BTCUSD",1726675548329,0.0044567,59420.0,59418.0,0.023]
["bitfinex","BTCUSD",1726675548542,0.0044567,59420.0,59418.0,0.18605367]
["bitfinex","BTCUSD",1726675548754,0.0044567,59420.0,59419.0,0.07718419]
["bitfinex","BTCUSD",1726675548978,0.0044567,59420.0,59419.0,0.07518419]
["bitfinex","BTCUSD",1726675549685,0.0044567,59420.0,59419.0,0.24023786]
["bitfinex","BTCUSD",1726675550131,0.001646,59431.0,59426.0,0.002]
["bitfinex","BTCUSD",1726675550132,0.001546,59431.0,59426.0,0.002]
["bitfinex","BTCUSD",1726675550357,0.001546,59431.0,59430.0,0.2357882]
["bitfinex","BTCUSD",1726675550601,0.001546,59431.0,59430.0,0.25936702]
["bitfinex","BTCUSD",1726675551747,0.001546,59431.0,59430.0,0.02857882]
["bitfinex","BTCUSD",1726675551968,0.001546,59431.0,59430.0,0.005]
["bitfinex","BTCUSD",1726675552421,0.001546,59431.0,59430.0,0.509795]
["bitfinex","BTCUSD",1726675552640,0.001546,59431.0,59430.0,0.846325]
["bitfinex","BTCUSD",1726675553150,0.001546,59431.0,59430.0,0.504795]
["bitfinex","BTCUSD",1726675553352,0.001546,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1726675553612,0.001546,59431.0,59430.0,0.8918059]
["bitfinex","BTCUSD",1726675553824,0.001546,59431.0,59430.0,1.2283359]
["bitfinex","BTCUSD",1726675554463,0.001546,59431.0,59430.0,1.4641241]
["bitfinex","BTCUSD",1726675554681,0.001546,59431.0,59430.0,1.8006541]
["bitfinex","BTCUSD",1726675554907,0.001546,59431.0,59430.0,1.9005541]
["bitfinex","BTCUSD",1726675555146,0.001646,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1726675555378,0.001646,59438.0,59437.0,1.6121747]
["bitfinex","BTCUSD",1726675555602,0.001646,59438.0,59437.0,2.13471837]
["bitfinex","BTCUSD",1726675556055,0.001646,59438.0,59437.0,2.13671837]
["bitfinex","BTCUSD",1726675556537,0.001646,59438.0,59437.0,1.7100747]
["bitfinex","BTCUSD",1726675557184,0.001646,59438.0,59437.0,1.90112837]
["bitfinex","BTCUSD",1726675557416,0.001644,59441.0,59440.0,1.200655]
["bitfinex","BTCUSD",1726675557630,0.001642,59451.0,59442.0,0.873155]
["bitfinex","BTCUSD",1726675557855,0.001542,59451.0,59450.0,1.2714302]
["bitfinex","BTCUSD",1726675558079,0.001442,59451.0,59450.0,2.26731787]
["bitfinex","BTCUSD",1726675558303,0.001644,59461.0,59458.0,0.840927]
["bitfinex","BTCUSD",1726675558519,0.001644,59461.0,59458.0,1.4130862]
["bitfinex","BTCUSD",1726675558779,0.001644,59461.0,59458.0,1.55439482]
["bitfinex","BTCUSD",1726675558994,0.001644,59461.0,59458.0,1.21802382]
["bitfinex","BTCUSD",1726675559437,0.001644,59461.0,59458.0,0.30949362]
["bitfinex","BTCUSD",1726675559658,0.001644,59461.0,59454.0,0.336393]
["bitfinex","BTCUSD",1726675559871,0.001644,59461.0,59453.0,0.2357882]
["bitfinex","BTCUSD",1726675560118,0.001644,59461.0,59458.0,0.005]
["bitfinex","BTCUSD",1726675560343,0.00440446,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1726675560563,0.0002,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1726675560789,0.0002,59459.0,59458.0,0.0223195]
["bitfinex","BTCUSD",1726675561008,0.0002,59459.0,59458.0,0.1905045]
["bitfinex","BTCUSD",1726675561230,0.0002,59459.0,59458.0,1.0990347]
["bitfinex","BTCUSD",1726675561480,0.0002,59459.0,59458.0,1.4354057]
["bitfinex","BTCUSD",1726675561685,0.0002,59459.0,59458.0,1.4304057]
["bitfinex","BTCUSD",1726675562363,0.0002,59459.0,59458.0,1.95283037]
["bitfinex","BTCUSD",1726675562586,0.0012,59459.0,59458.0,1.95283037]
["bitfinex","BTCUSD",1726675562805,0.0012,59459.0,59458.0,2.04773037]
["bitfinex","BTCUSD",1726675562806,0.0011,59459.0,59458.0,2.04773037]
["bitfinex","BTCUSD",1726675563015,0.0001,59459.0,59458.0,2.04773037]
["bitfinex","BTCUSD",1726675563232,0.001644,59461.0,59460.0,1.54362]
["bitfinex","BTCUSD",1726675563450,0.00154,59467.0,59466.0,0.603889]
["bitfinex","BTCUSD",1726675563665,0.00154,59467.0,59466.0,2.03470887]
["bitfinex","BTCUSD",1726675563884,0.00154,59467.0,59466.0,2.06470887]
["bitfinex","BTCUSD",1726675564102,0.00164,59478.0,59470.0,1.202064]
["bitfinex","BTCUSD",1726675564320,0.00164,59478.0,59470.0,1.73142167]
["bitfinex","BTCUSD",1726675564546,0.003376,59479.0,59478.0,0.321129]
["bitfinex","BTCUSD",1726675564806,0.001638,59491.0,59488.0,0.938005]
["bitfinex","BTCUSD",1726675565023,0.001642,59511.0,59498.0,0.863362]
["bitfinex","BTCUSD",1726675565024,0.0001,59499.0,59498.0,0.863362]
["bitfinex","BTCUSD",1726675565247,0.0001,59499.0,59498.0,1.49206067]
["bitfinex","BTCUSD",1726675565468,0.0001,59499.0,59498.0,0.0975]
["bitfinex","BTCUSD",1726675565686,0.0001,59499.0,59498.0,0.29890082]
["bitfinex","BTCUSD",1726675565901,0.0001,59499.0,59498.0,0.63504582]
["bitfinex","BTCUSD",1726675566331,0.0001,59499.0,59498.0,0.97119082]
["bitfinex","BTCUSD",1726675566773,0.001642,59511.0,59500.0,0.504201]
["bitfinex","BTCUSD",1726675566777,0.001642,59511.0,59500.0,0.168067]
["bitfinex","BTCUSD",1726675567011,0.168048,59507.0,59500.0,0.04619495]
["bitfinex","BTCUSD",1726675567239,0.001642,59511.0,59500.0,1.24827485]
["bitfinex","BTCUSD",1726675567463,0.001642,59511.0,59500.0,0.93514085]
["bitfinex","BTCUSD",1726675567695,0.001642,59511.0,59500.0,0.04619495]
["bitfinex","BTCUSD",1726675567914,0.001642,59511.0,59500.0,0.88652995]
["bitfinex","BTCUSD",1726675568394,0.001642,59511.0,59500.0,1.40871762]
["bitfinex","BTCUSD",1726675568898,0.001642,59511.0,59510.0,0.8658599]
["bitfinex","BTCUSD",1726675569120,0.001642,59511.0,59510.0,1.32213139]
["bitfinex","BTCUSD",1726675569349,0.001542,59511.0,59510.0,1.71398506]
["bitfinex","BTCUSD",1726675569582,0.003176,59515.0,59514.0,0.840137]
["bitfinex","BTCUSD",1726675569819,0.003176,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1726675570042,0.003176,59515.0,59510.0,0.99381639]
["bitfinex","BTCUSD",1726675570043,0.003176,59515.0,59510.0,0.65773939]
["bitfinex","BTCUSD",1726675570273,0.003176,59515.0,59514.0,0.504082]
["bitfinex","BTCUSD",1726675570506,0.003176,59515.0,59514.0,1.02619067]
["bitfinex","BTCUSD",1726675570960,0.003076,59515.0,59514.0,1.36524567]
["bitfinex","BTCUSD",1726675571199,0.001838,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1726675571429,0.001838,59519.0,59518.0,1.2018249]
["bitfinex","BTCUSD",1726675571652,0.001838,59519.0,59518.0,1.35091276]
["bitfinex","BTCUSD",1726675571909,0.001838,59519.0,59518.0,1.01488076]
["bitfinex","BTCUSD",1726675572159,0.001838,59519.0,59518.0,0.67884876]
["bitfinex","BTCUSD",1726675572409,0.001838,59519.0,59518.0,1.2018249]
["bitfinex","BTCUSD",1726675572662,0.001838,59519.0,59518.0,1.5378569]
["bitfinex","BTCUSD",1726675572950,0.001642,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726675573496,0.001542,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675574301,0.001542,59531.0,59524.0,0.3617449]
["bitfinex","BTCUSD",1726675574484,0.001542,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675574712,0.001542,59531.0,59525.0,0.03617449]
["bitfinex","BTCUSD",1726675574933,0.001542,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675575378,0.0014547,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726675575610,0.0014547,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675575843,0.1694337,59531.0,59530.0,0.08657129]
["bitfinex","BTCUSD",1726675576072,0.167991,59527.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726675576317,0.16305367,59527.0,59518.0,0.0928]
["bitfinex","BTCUSD",1726675576545,0.49903667,59527.0,59519.0,0.00928]
["bitfinex","BTCUSD",1726675576771,0.16305367,59527.0,59519.0,0.00928]
["bitfinex","BTCUSD",1726675577014,0.1672538,59526.0,59519.0,0.00928]
["bitfinex","BTCUSD",1726675577237,0.168022,59516.0,59511.0,0.168035]
["bitfinex","BTCUSD",1726675577470,0.168022,59516.0,59510.0,0.0768]
["bitfinex","BTCUSD",1726675577471,0.168029,59514.0,59510.0,0.0768]
["bitfinex","BTCUSD",1726675577703,0.16305367,59526.0,59511.0,0.3617449]
["bitfinex","BTCUSD",1726675577939,0.16305367,59526.0,59516.0,0.336041]
["bitfinex","BTCUSD",1726675578176,0.16305367,59526.0,59511.0,0.3617449]
["bitfinex","BTCUSD",1726675578177,0.168003,59523.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726675578403,0.167979,59532.0,59519.0,0.0514054]
["bitfinex","BTCUSD",1726675578634,0.0068689,59536.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726675578866,0.0068689,59536.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726675579097,0.0068689,59536.0,59530.0,0.260082]
["bitfinex","BTCUSD",1726675579621,0.0068689,59536.0,59530.0,1.11806567]
["bitfinex","BTCUSD",1726675579857,0.0068689,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1726675580085,0.0068689,59536.0,59535.0,1.5375209]
["bitfinex","BTCUSD",1726675580531,0.0068689,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1726675580816,0.0068689,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726675581034,0.0068689,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1726675581253,0.0068689,59536.0,59535.0,0.5542944]
["bitfinex","BTCUSD",1726675581487,0.0068689,59536.0,59535.0,0.5602944]
["bitfinex","BTCUSD",1726675581706,0.0068689,59536.0,59535.0,1.2579753]
["bitfinex","BTCUSD",1726675581935,0.0068689,59536.0,59535.0,0.0563904]
["bitfinex","BTCUSD",1726675582220,0.0068689,59536.0,59535.0,0.173968]
["bitfinex","BTCUSD",1726675582434,0.0068689,59536.0,59535.0,0.83984]
["bitfinex","BTCUSD",1726675582896,0.0068689,59536.0,59535.0,1.33882967]
["bitfinex","BTCUSD",1726675583130,0.0068689,59536.0,59535.0,1.36182967]
["bitfinex","BTCUSD",1726675583827,0.0002,59539.0,59538.0,1.175716]
["bitfinex","BTCUSD",1726675584060,0.0001,59539.0,59538.0,1.86077425]
["bitfinex","BTCUSD",1726675584291,0.0001,59539.0,59538.0,1.86277425]
["bitfinex","BTCUSD",1726675584512,0.003176,59551.0,59550.0,1.175482]
["bitfinex","BTCUSD",1726675584738,0.003176,59551.0,59550.0,1.87318057]
["bitfinex","BTCUSD",1726675584946,0.25195052,59578.0,59558.0,1.5370689]
["bitfinex","BTCUSD",1726675584947,0.0048266,59563.0,59558.0,1.5370689]
["bitfinex","BTCUSD",1726675585380,0.000919,59559.0,59558.0,1.5370689]
["bitfinex","BTCUSD",1726675585601,0.000919,59559.0,59558.0,2.08892957]
["bitfinex","BTCUSD",1726675585824,0.000819,59559.0,59558.0,2.00562257]
["bitfinex","BTCUSD",1726675586080,0.000819,59559.0,59558.0,1.87793365]
["bitfinex","BTCUSD",1726675586302,0.000719,59559.0,59558.0,2.94823223]
["bitfinex","BTCUSD",1726675586526,0.0048266,59563.0,59562.0,1.328244]
["bitfinex","BTCUSD",1726675586739,0.0048266,59563.0,59562.0,2.37281267]
["bitfinex","BTCUSD",1726675586955,0.0048266,59563.0,59562.0,1.79758167]
["bitfinex","BTCUSD",1726675587181,0.0048266,59563.0,59562.0,1.71297767]
["bitfinex","BTCUSD",1726675587419,0.0048266,59563.0,59562.0,2.24184725]
["bitfinex","BTCUSD",1726675588061,0.0048266,59563.0,59562.0,2.30184725]
["bitfinex","BTCUSD",1726675588783,0.0002,59579.0,59570.0,1.198086]
["bitfinex","BTCUSD",1726675588994,0.000719,59571.0,59570.0,1.59519565]
["bitfinex","BTCUSD",1726675589220,0.000719,59571.0,59570.0,2.06093465]
["bitfinex","BTCUSD",1726675589431,0.000719,59571.0,59570.0,1.98718123]
["bitfinex","BTCUSD",1726675590517,0.0002,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1726675590724,0.0002,59579.0,59578.0,0.83867467]
["bitfinex","BTCUSD",1726675590930,0.0002,59579.0,59578.0,1.17436867]
["bitfinex","BTCUSD",1726675591579,0.0002,59579.0,59578.0,1.33742234]
["bitfinex","BTCUSD",1726675591811,0.0002,59579.0,59578.0,1.98920192]
["bitfinex","BTCUSD",1726675592029,0.0001,59579.0,59578.0,2.08240192]
["bitfinex","BTCUSD",1726675592256,1e-05,59586.0,59585.0,0.935135]
["bitfinex","BTCUSD",1726675592482,1e-05,59586.0,59579.0,0.167842]
["bitfinex","BTCUSD",1726675592708,0.49870967,59585.0,59578.0,0.007]
["bitfinex","BTCUSD",1726675592931,0.49870967,59585.0,59567.0,0.23405598]
["bitfinex","BTCUSD",1726675592932,0.00419609,59584.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726675593153,0.167865,59572.0,59570.0,0.0480227]
["bitfinex","BTCUSD",1726675593385,0.167865,59572.0,59562.0,0.335782]
["bitfinex","BTCUSD",1726675593386,0.00419673,59571.0,59558.0,0.167903]
["bitfinex","BTCUSD",1726675593615,0.00419673,59571.0,59553.0,0.0929]
["bitfinex","BTCUSD",1726675593616,0.1672504,59571.0,59553.0,0.0929]
["bitfinex","BTCUSD",1726675593837,0.335769,59565.0,59553.0,0.0929]
["bitfinex","BTCUSD",1726675594068,0.335842,59552.0,59548.0,0.0815]
["bitfinex","BTCUSD",1726675594291,0.335826,59555.0,59548.0,0.0815]
["bitfinex","BTCUSD",1726675594531,0.33578,59563.0,59549.0,0.335857]
["bitfinex","BTCUSD",1726675594751,0.16305367,59564.0,59552.0,0.23405598]
["bitfinex","BTCUSD",1726675594752,0.01734331,59562.0,59552.0,0.23405598]
["bitfinex","BTCUSD",1726675594969,0.167904,59558.0,59553.0,0.167916]
["bitfinex","BTCUSD",1726675595202,0.16305367,59564.0,59552.0,0.23405598]
["bitfinex","BTCUSD",1726675595419,0.03,59582.0,59557.0,0.23405598]
["bitfinex","BTCUSD",1726675595642,0.335729,59572.0,59557.0,0.23405598]
["bitfinex","BTCUSD",1726675595849,0.335757,59567.0,59558.0,0.0234056]
["bitfinex","BTCUSD",1726675596064,0.167884,59565.0,59561.0,0.167894]
["bitfinex","BTCUSD",1726675596285,0.167884,59565.0,59560.0,0.167896]
["bitfinex","BTCUSD",1726675596493,0.167883,59566.0,59561.0,0.167894]
["bitfinex","BTCUSD",1726675596710,0.16305367,59571.0,59560.0,0.335794]
["bitfinex","BTCUSD",1726675596939,0.030818,59586.0,59558.0,0.0234056]
["bitfinex","BTCUSD",1726675596940,0.000818,59586.0,59567.0,0.23405598]
["bitfinex","BTCUSD",1726675597149,0.16305367,59585.0,59567.0,0.23405598]
["bitfinex","BTCUSD",1726675597384,0.16305367,59583.0,59558.0,0.0234056]
["bitfinex","BTCUSD",1726675597591,0.16305367,59583.0,59557.0,0.23405598]
["bitfinex","BTCUSD",1726675597592,0.001,59572.0,59559.0,0.02574616]
["bitfinex","BTCUSD",1726675597805,0.167895,59561.0,59559.0,0.02574616]
["bitfinex","BTCUSD",1726675598013,0.16305367,59571.0,59559.0,0.02574616]
["bitfinex","BTCUSD",1726675598240,0.335753,59568.0,59557.0,0.001]
["bitfinex","BTCUSD",1726675598451,0.16305367,59567.0,59557.0,0.001]
["bitfinex","BTCUSD",1726675598717,0.167897,59560.0,59557.0,0.001]
["bitfinex","BTCUSD",1726675598934,0.16305367,59567.0,59557.0,0.336808]
["bitfinex","BTCUSD",1726675599149,0.167901,59559.0,59558.0,0.0672634]
["bitfinex","BTCUSD",1726675599394,0.50371,59558.0,59557.0,0.001]
["bitfinex","BTCUSD",1726675599635,0.50371,59558.0,59541.0,1.00702399]
["bitfinex","BTCUSD",1726675599636,0.16305367,59558.0,59541.0,1.00702399]
["bitfinex","BTCUSD",1726675599845,0.167938,59546.0,59542.0,0.1500207]
["bitfinex","BTCUSD",1726675600092,0.335819,59556.0,59543.0,0.335889]
["bitfinex","BTCUSD",1726675600310,0.0263447,59566.0,59542.0,0.23405598]
["bitfinex","BTCUSD",1726675600311,0.335846,59552.0,59542.0,0.23405598]
["bitfinex","BTCUSD",1726675600521,0.335846,59552.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726675600522,0.335843,59552.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726675600735,0.16305367,59555.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726675600997,0.03,59573.0,59553.0,0.23405598]
["bitfinex","BTCUSD",1726675601222,0.167906,59557.0,59554.0,0.0234056]
["bitfinex","BTCUSD",1726675601438,0.16305367,59572.0,59554.0,0.0234056]
["bitfinex","BTCUSD",1726675601439,0.503736,59555.0,59554.0,0.0234056]
["bitfinex","BTCUSD",1726675601642,0.335781,59563.0,59550.0,0.167923]
["bitfinex","BTCUSD",1726675601864,0.167911,59556.0,59550.0,0.167923]
["bitfinex","BTCUSD",1726675602093,0.167911,59556.0,59543.0,0.26646158]
["bitfinex","BTCUSD",1726675602094,0.16305367,59555.0,59543.0,0.0324056]
["bitfinex","BTCUSD",1726675602338,0.33585,59551.0,59542.0,0.168947]
["bitfinex","BTCUSD",1726675602578,0.167933,59548.0,59540.0,0.425906]
["bitfinex","BTCUSD",1726675602806,0.005,59552.0,59541.0,0.151443]
["bitfinex","BTCUSD",1726675603037,0.005,59552.0,59540.0,0.65996198]
["bitfinex","BTCUSD",1726675603038,0.005,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726675603262,0.335735,59571.0,59564.0,0.167885]
["bitfinex","BTCUSD",1726675603476,0.167887,59564.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726675603692,0.335775,59564.0,59554.0,0.335825]
["bitfinex","BTCUSD",1726675603946,0.335761,59567.0,59556.0,0.335815]
["bitfinex","BTCUSD",1726675603947,0.167883,59566.0,59556.0,0.335815]
["bitfinex","BTCUSD",1726675604169,0.16305367,59565.0,59555.0,0.0569881]
["bitfinex","BTCUSD",1726675604399,0.16725104,59565.0,59536.0,0.23405598]
["bitfinex","BTCUSD",1726675604615,0.335842,59552.0,59546.0,1.00702399]
["bitfinex","BTCUSD",1726675604841,0.1,59564.0,59547.0,0.1007024]
["bitfinex","BTCUSD",1726675605055,0.16305367,59563.0,59555.0,0.33582]
["bitfinex","BTCUSD",1726675605270,0.1,59570.0,59552.0,0.23405598]
["bitfinex","BTCUSD",1726675605271,0.335758,59567.0,59552.0,0.23405598]
["bitfinex","BTCUSD",1726675605482,0.33093567,59566.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726675605705,0.16305367,59566.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726675605918,0.167897,59561.0,59559.0,0.001]
["bitfinex","BTCUSD",1726675606160,0.007,59564.0,59559.0,0.001]
["bitfinex","BTCUSD",1726675606161,0.167897,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1726675606375,0.167902,59559.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675606597,0.167906,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675606813,0.83953,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675607023,0.167906,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675607232,0.503718,59557.0,59556.0,0.02092976]
["bitfinex","BTCUSD",1726675607461,0.503718,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675607703,0.167906,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675608788,1.00258367,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675609231,1.00258367,59557.0,59556.0,0.002634]
["bitfinex","BTCUSD",1726675609441,1.00258367,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675609858,1.00458367,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675610414,1.34039567,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675610847,1.77620767,59557.0,59556.0,0.001634]
["bitfinex","BTCUSD",1726675611117,1.77620767,59557.0,59556.0,0.002634]
["bitfinex","BTCUSD",1726675611118,1.78320767,59557.0,59556.0,0.002634]
["bitfinex","BTCUSD",1726675611342,1.78320767,59557.0,59532.0,0.167974]
["bitfinex","BTCUSD",1726675611343,0.335887,59544.0,59532.0,0.167974]
["bitfinex","BTCUSD",1726675611558,0.167967,59536.0,59532.0,0.167976]
["bitfinex","BTCUSD",1726675612025,0.167967,59536.0,59531.0,0.01748]
["bitfinex","BTCUSD",1726675612026,0.00419906,59550.0,59531.0,0.01748]
["bitfinex","BTCUSD",1726675612242,0.009,59557.0,59537.0,0.23405598]
["bitfinex","BTCUSD",1726675612465,0.00419857,59556.0,59541.0,0.335902]
["bitfinex","BTCUSD",1726675612693,0.167923,59551.0,59542.0,0.23405598]
["bitfinex","BTCUSD",1726675612944,0.513718,59557.0,59556.0,0.001]
["bitfinex","BTCUSD",1726675613156,0.167938,59546.0,59541.0,0.167949]
["bitfinex","BTCUSD",1726675613386,0.335855,59550.0,59544.0,0.16794]
["bitfinex","BTCUSD",1726675613601,0.335855,59550.0,59541.0,0.335902]
["bitfinex","BTCUSD",1726675613602,0.167933,59548.0,59541.0,0.335902]
["bitfinex","BTCUSD",1726675613816,0.167932,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1726675614298,0.335834,59554.0,59545.0,0.335877]
["bitfinex","BTCUSD",1726675614299,0.167922,59552.0,59545.0,0.335877]
["bitfinex","BTCUSD",1726675614515,0.167907,59557.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726675614739,0.002,59573.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726675614740,0.33578,59563.0,59554.0,0.0167917]
["bitfinex","BTCUSD",1726675614972,0.167896,59561.0,59557.0,0.167904]
["bitfinex","BTCUSD",1726675615189,0.16305367,59562.0,59557.0,0.167904]
["bitfinex","BTCUSD",1726675615190,0.16305367,59560.0,59557.0,0.167904]
["bitfinex","BTCUSD",1726675615417,0.03,59579.0,59559.0,0.335798]
["bitfinex","BTCUSD",1726675615673,0.03,59579.0,59558.0,0.01846957]
["bitfinex","BTCUSD",1726675615674,0.335714,59575.0,59560.0,0.0901]
["bitfinex","BTCUSD",1726675615879,0.49877467,59574.0,59563.0,0.335777]
["bitfinex","BTCUSD",1726675616090,0.16305367,59574.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726675616305,0.16305367,59574.0,59565.0,0.335766]
["bitfinex","BTCUSD",1726675616522,0.16305367,59574.0,59564.0,0.0659933]
["bitfinex","BTCUSD",1726675616523,0.16305367,59574.0,59566.0,0.335759]
["bitfinex","BTCUSD",1726675616755,0.16305367,59574.0,59568.0,0.335746]
["bitfinex","BTCUSD",1726675616971,0.335693,59579.0,59569.0,0.0335746]
["bitfinex","BTCUSD",1726675617178,0.335674,59582.0,59569.0,0.0335746]
["bitfinex","BTCUSD",1726675617179,0.014,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1726675617388,0.014,59574.0,59569.0,0.3693186]
["bitfinex","BTCUSD",1726675617389,0.49874967,59578.0,59570.0,0.335736]
["bitfinex","BTCUSD",1726675617606,0.167856,59575.0,59569.0,0.0335746]
["bitfinex","BTCUSD",1726675617822,0.014,59574.0,59570.0,0.02676306]
["bitfinex","BTCUSD",1726675618108,0.014,59574.0,59564.0,0.4017653]
["bitfinex","BTCUSD",1726675618109,0.167864,59572.0,59568.0,0.167875]
["bitfinex","BTCUSD",1726675618322,0.16787,59570.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726675618535,0.3357,59577.0,59565.0,0.335765]
["bitfinex","BTCUSD",1726675618748,0.167862,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726675618968,0.335696,59578.0,59572.0,0.167862]
["bitfinex","BTCUSD",1726675619181,0.167851,59577.0,59573.0,0.1846452]
["bitfinex","BTCUSD",1726675619409,0.335682,59581.0,59573.0,0.0167862]
["bitfinex","BTCUSD",1726675619630,0.000818,59586.0,59578.0,0.23405598]
["bitfinex","BTCUSD",1726675620059,0.167832,59584.0,59577.0,0.0941]
["bitfinex","BTCUSD",1726675620275,0.167828,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1726675620487,0.000818,59586.0,59578.0,0.04298]
["bitfinex","BTCUSD",1726675620912,0.012818,59586.0,59578.0,0.04398]
["bitfinex","BTCUSD",1726675621145,0.503524,59580.0,59579.0,0.0473774]
["bitfinex","BTCUSD",1726675621368,0.503524,59580.0,59566.0,0.26198]
["bitfinex","BTCUSD",1726675621369,0.335689,59579.0,59566.0,0.26198]
["bitfinex","BTCUSD",1726675621611,0.000818,59586.0,59566.0,0.26198]
["bitfinex","BTCUSD",1726675621612,0.16305367,59578.0,59567.0,0.25177501]
["bitfinex","BTCUSD",1726675621841,0.16305367,59578.0,59567.0,0.026198]
["bitfinex","BTCUSD",1726675621842,0.167875,59568.0,59567.0,0.026198]
["bitfinex","BTCUSD",1726675622084,0.167878,59567.0,59566.0,0.0941]
["bitfinex","BTCUSD",1726675622306,0.167865,59572.0,59566.0,0.0941]
["bitfinex","BTCUSD",1726675622542,0.000819,59591.0,59566.0,0.0941]
["bitfinex","BTCUSD",1726675622765,0.16305367,59584.0,59571.0,0.335731]
["bitfinex","BTCUSD",1726675622985,0.335668,59583.0,59572.0,0.0335731]
["bitfinex","BTCUSD",1726675623245,0.167854,59576.0,59572.0,0.0335731]
["bitfinex","BTCUSD",1726675623468,0.167854,59576.0,59571.0,0.167865]
["bitfinex","BTCUSD",1726675623695,0.167842,59580.0,59575.0,0.167852]
["bitfinex","BTCUSD",1726675623916,0.000818,59586.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726675624140,0.000818,59586.0,59567.0,0.335755]
["bitfinex","BTCUSD",1726675624141,0.012,59584.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726675624356,0.012,59584.0,59571.0,0.001]
["bitfinex","BTCUSD",1726675624357,0.503557,59576.0,59575.0,0.0570772]
["bitfinex","BTCUSD",1726675624578,0.167861,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1726675624804,0.16305367,59583.0,59566.0,0.0941]
["bitfinex","BTCUSD",1726675625064,0.16305367,59583.0,59573.0,0.167859]
["bitfinex","BTCUSD",1726675625065,0.009,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1726675625276,0.009,59576.0,59571.0,0.001]
["bitfinex","BTCUSD",1726675625277,0.009,59576.0,59574.0,0.0168859]
["bitfinex","BTCUSD",1726675625823,0.009,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726675626039,0.009,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1726675626268,0.000818,59586.0,59574.0,0.0168859]
["bitfinex","BTCUSD",1726675626499,0.000818,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726675626716,0.000818,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726675626937,0.000718,59586.0,59585.0,1.269289]
["bitfinex","BTCUSD",1726675628032,0.000618,59586.0,59585.0,1.45534267]
["bitfinex","BTCUSD",1726675628275,0.000618,59586.0,59585.0,1.71842825]
["bitfinex","BTCUSD",1726675628720,0.000618,59586.0,59585.0,2.05408225]
["bitfinex","BTCUSD",1726675628965,0.000518,59586.0,59585.0,2.05408225]
["bitfinex","BTCUSD",1726675629188,0.003176,59587.0,59586.0,1.327771]
["bitfinex","BTCUSD",1726675629421,0.003076,59587.0,59586.0,1.49082467]
["bitfinex","BTCUSD",1726675629641,0.002976,59587.0,59586.0,1.98581225]
["bitfinex","BTCUSD",1726675629865,0.002976,59587.0,59586.0,2.38146125]
["bitfinex","BTCUSD",1726675630080,0.0081193,59599.0,59590.0,1.327691]
["bitfinex","BTCUSD",1726675630295,0.0081193,59599.0,59590.0,1.60514698]
["bitfinex","BTCUSD",1726675630511,0.0081193,59599.0,59590.0,1.85120065]
["bitfinex","BTCUSD",1726675630729,0.335484,59616.0,59590.0,1.85120065]
["bitfinex","BTCUSD",1726675630730,0.7272391,59618.0,59606.0,0.167768]
["bitfinex","BTCUSD",1726675630978,0.167743,59615.0,59606.0,0.23405598]
["bitfinex","BTCUSD",1726675631195,0.45564533,59618.0,59607.0,0.0234056]
["bitfinex","BTCUSD",1726675631450,0.335477,59617.0,59609.0,0.335518]
["bitfinex","BTCUSD",1726675631660,0.618699,59618.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726675631931,0.618699,59618.0,59607.0,0.0234056]
["bitfinex","BTCUSD",1726675632136,0.45564533,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1726675632343,0.45564533,59618.0,59617.0,0.5433903]
["bitfinex","BTCUSD",1726675632772,0.0002,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1726675632985,0.0002,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1726675633227,0.0002,59619.0,59617.0,0.0401793]
["bitfinex","BTCUSD",1726675633428,0.0002,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1726675633647,0.0002,59619.0,59618.0,0.22207313]
["bitfinex","BTCUSD",1726675633858,0.0002,59619.0,59618.0,0.05433913]
["bitfinex","BTCUSD",1726675634079,0.0002,59619.0,59617.0,0.0401793]
["bitfinex","BTCUSD",1726675634335,0.1674468,59619.0,59607.0,0.0234056]
["bitfinex","BTCUSD",1726675634852,0.1674468,59619.0,59608.0,0.418724]
["bitfinex","BTCUSD",1726675634853,0.167747,59614.0,59608.0,0.418724]
["bitfinex","BTCUSD",1726675635101,0.16325367,59619.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726675635440,0.167746,59614.0,59608.0,0.0832]
["bitfinex","BTCUSD",1726675635680,0.00419362,59618.0,59609.0,0.01994056]
["bitfinex","BTCUSD",1726675635933,0.16325367,59619.0,59609.0,0.01994056]
["bitfinex","BTCUSD",1726675635934,0.167757,59610.0,59609.0,0.01994056]
["bitfinex","BTCUSD",1726675636199,0.167747,59614.0,59609.0,0.18769856]
["bitfinex","BTCUSD",1726675636461,0.0002,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1726675636949,0.0002,59619.0,59615.0,0.335484]
["bitfinex","BTCUSD",1726675637261,0.0002,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1726675637432,0.0002,59619.0,59616.0,0.056954]
["bitfinex","BTCUSD",1726675637433,0.167737,59617.0,59616.0,0.056954]
["bitfinex","BTCUSD",1726675637672,0.167737,59617.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726675637673,0.167754,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726675637891,0.167754,59611.0,59606.0,0.260566]
["bitfinex","BTCUSD",1726675638108,0.3355,59613.0,59606.0,0.0928]
["bitfinex","BTCUSD",1726675638359,0.3355,59613.0,59608.0,0.250961]
["bitfinex","BTCUSD",1726675638360,0.167751,59613.0,59608.0,0.250961]
["bitfinex","BTCUSD",1726675638610,0.0002,59619.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726675638811,0.0002,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1726675638812,0.167734,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1726675639025,0.0002,59619.0,59613.0,0.03554426]
["bitfinex","BTCUSD",1726675639473,0.0002,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1726675639684,0.0002,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1726675640103,0.0002,59619.0,59613.0,0.03554426]
["bitfinex","BTCUSD",1726675640108,0.167745,59614.0,59613.0,0.03554426]
["bitfinex","BTCUSD",1726675640339,0.16325367,59619.0,59609.0,0.335516]
["bitfinex","BTCUSD",1726675640340,0.335471,59618.0,59609.0,0.335516]
["bitfinex","BTCUSD",1726675640573,0.335469,59618.0,59610.0,0.167754]
["bitfinex","BTCUSD",1726675640809,0.167747,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726675641087,0.167747,59614.0,59607.0,0.335529]
["bitfinex","BTCUSD",1726675641088,0.335481,59616.0,59610.0,0.0679288]
["bitfinex","BTCUSD",1726675641318,0.0002,59619.0,59610.0,0.0679288]
["bitfinex","BTCUSD",1726675641544,0.0002,59619.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726675641767,0.0002,59619.0,59610.0,0.0679288]
["bitfinex","BTCUSD",1726675641768,0.167735,59618.0,59612.0,0.335502]
["bitfinex","BTCUSD",1726675641991,0.0002,59619.0,59610.0,0.0679288]
["bitfinex","BTCUSD",1726675642215,0.167752,59612.0,59611.0,0.01511288]
["bitfinex","BTCUSD",1726675642462,0.0002,59619.0,59611.0,0.01511288]
["bitfinex","BTCUSD",1726675642463,0.335474,59617.0,59611.0,0.01511288]
["bitfinex","BTCUSD",1726675642695,0.167739,59617.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726675642917,0.503236,59614.0,59613.0,0.05863117]
["bitfinex","BTCUSD",1726675643146,0.503236,59614.0,59597.0,0.23405598]
["bitfinex","BTCUSD",1726675643147,0.16305367,59614.0,59598.0,0.0751]
["bitfinex","BTCUSD",1726675643372,0.0302,59619.0,59599.0,1.0065172]
["bitfinex","BTCUSD",1726675643373,0.335549,59604.0,59599.0,1.0065172]
["bitfinex","BTCUSD",1726675643593,0.335591,59597.0,59587.0,0.0751]
["bitfinex","BTCUSD",1726675643889,0.49860767,59603.0,59587.0,0.0751]
["bitfinex","BTCUSD",1726675644140,0.002,59616.0,59592.0,0.23405598]
["bitfinex","BTCUSD",1726675644141,0.1,59616.0,59592.0,0.23405598]
["bitfinex","BTCUSD",1726675644365,0.18041619,59615.0,59596.0,0.335592]
["bitfinex","BTCUSD",1726675644587,0.335561,59602.0,59594.0,0.335604]
["bitfinex","BTCUSD",1726675644823,0.167794,59597.0,59595.0,0.0905264]
["bitfinex","BTCUSD",1726675645054,0.335557,59603.0,59592.0,0.33561]
["bitfinex","BTCUSD",1726675645281,0.002,59614.0,59598.0,0.23405598]
["bitfinex","BTCUSD",1726675645282,0.335497,59614.0,59598.0,0.23405598]
["bitfinex","BTCUSD",1726675645514,0.167762,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1726675645739,0.167758,59610.0,59606.0,0.016777]
["bitfinex","BTCUSD",1726675645966,0.000817,59617.0,59606.0,0.016777]
["bitfinex","BTCUSD",1726675646201,0.168556,59617.0,59613.0,0.167747]
["bitfinex","BTCUSD",1726675646446,0.01739029,59616.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726675646660,0.01739029,59616.0,59611.0,0.335507]
["bitfinex","BTCUSD",1726675646661,0.16774,59616.0,59611.0,0.335507]
["bitfinex","BTCUSD",1726675646891,0.16774,59616.0,59614.0,0.335491]
["bitfinex","BTCUSD",1726675646892,0.01736631,59615.0,59614.0,0.335491]
["bitfinex","BTCUSD",1726675647144,0.0033099,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1726675647661,0.0033099,59616.0,59613.0,0.335496]
["bitfinex","BTCUSD",1726675647849,0.0033099,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1726675648069,0.0033099,59616.0,59615.0,0.23258607]
["bitfinex","BTCUSD",1726675648288,0.0033099,59616.0,59615.0,0.56807207]
["bitfinex","BTCUSD",1726675648978,0.0033099,59616.0,59615.0,0.90355807]
["bitfinex","BTCUSD",1726675649462,0.0033099,59616.0,59615.0,1.23904407]
["bitfinex","BTCUSD",1726675649969,0.0033099,59616.0,59615.0,0.90355807]
["bitfinex","BTCUSD",1726675650201,0.0033099,59616.0,59615.0,1.23904407]
["bitfinex","BTCUSD",1726675650806,0.0033099,59616.0,59615.0,1.33344407]
["bitfinex","BTCUSD",1726675651045,0.0033099,59616.0,59615.0,0.06484307]
["bitfinex","BTCUSD",1726675651287,0.0033099,59616.0,59613.0,0.335491]
["bitfinex","BTCUSD",1726675651557,0.0033099,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1726675651811,0.0033099,59616.0,59612.0,0.0671017]
["bitfinex","BTCUSD",1726675652052,0.01742035,59615.0,59612.0,0.2348517]
["bitfinex","BTCUSD",1726675652308,0.01742035,59614.0,59613.0,0.06484587]
["bitfinex","BTCUSD",1726675652609,0.02479801,59614.0,59613.0,0.23259387]
["bitfinex","BTCUSD",1726675652816,0.00737766,59614.0,59613.0,0.06484587]
["bitfinex","BTCUSD",1726675653092,0.00737766,59614.0,59612.0,0.0671017]
["bitfinex","BTCUSD",1726675653093,0.838742,59613.0,59612.0,0.0671017]
["bitfinex","BTCUSD",1726675653329,0.335506,59612.0,59599.0,0.66718742]
["bitfinex","BTCUSD",1726675653592,0.167771,59605.0,59598.0,0.25161242]
["bitfinex","BTCUSD",1726675653853,0.01740474,59604.0,59599.0,0.04256124]
["bitfinex","BTCUSD",1726675654190,0.01740474,59604.0,59601.0,0.16778]
["bitfinex","BTCUSD",1726675654191,0.01740474,59603.0,59601.0,0.16778]
["bitfinex","BTCUSD",1726675654336,0.01740474,59603.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726675654618,0.02597423,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726675654846,0.00856949,59602.0,59601.0,1.26262112]
["bitfinex","BTCUSD",1726675655086,0.0032099,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726675655338,0.0032099,59607.0,59606.0,1.40843198]
["bitfinex","BTCUSD",1726675655576,0.0032099,59607.0,59606.0,1.50103198]
["bitfinex","BTCUSD",1726675655577,0.0031099,59607.0,59606.0,1.50103198]
["bitfinex","BTCUSD",1726675656286,0.0030099,59607.0,59606.0,1.83656798]
["bitfinex","BTCUSD",1726675656509,0.0029099,59607.0,59606.0,2.59121823]
["bitfinex","BTCUSD",1726675656741,0.0029099,59607.0,59606.0,2.44702723]
["bitfinex","BTCUSD",1726675657173,0.0029099,59607.0,59606.0,2.44502723]
["bitfinex","BTCUSD",1726675657389,0.0029099,59607.0,59606.0,2.31770723]
["bitfinex","BTCUSD",1726675657599,0.0029099,59607.0,59606.0,2.68965623]
["bitfinex","BTCUSD",1726675658215,0.0029099,59607.0,59606.0,2.68765623]
["bitfinex","BTCUSD",1726675658430,0.0029099,59607.0,59606.0,2.31770723]
["bitfinex","BTCUSD",1726675658642,0.0029099,59607.0,59606.0,2.55269323]
["bitfinex","BTCUSD",1726675658851,0.0029099,59607.0,59606.0,2.55069323]
["bitfinex","BTCUSD",1726675659320,0.0029099,59607.0,59606.0,2.64165723]
["bitfinex","BTCUSD",1726675659536,0.0029099,59607.0,59606.0,2.61278823]
["bitfinex","BTCUSD",1726675659746,0.0029099,59607.0,59606.0,2.61478823]
["bitfinex","BTCUSD",1726675660400,0.0029099,59607.0,59606.0,2.61278823]
["bitfinex","BTCUSD",1726675661704,0.0028099,59607.0,59606.0,2.32970723]
["bitfinex","BTCUSD",1726675661915,0.0028099,59607.0,59606.0,2.77945723]
["bitfinex","BTCUSD",1726675662123,0.0028099,59607.0,59606.0,2.54539423]
["bitfinex","BTCUSD",1726675662577,0.0028099,59607.0,59606.0,0.17708558]
["bitfinex","BTCUSD",1726675662802,0.18796614,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726675663048,0.5322224,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726675663266,1.03080707,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726675663490,1.36633845,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726675663713,0.503355,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675663924,0.85631619,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675664391,0.86493975,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675665879,0.19379975,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675666314,0.86493975,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675666539,1.70013342,59600.0,59599.0,0.002634]
["bitfinex","BTCUSD",1726675666767,1.72513342,59600.0,59599.0,0.002634]
["bitfinex","BTCUSD",1726675666984,1.38896342,59600.0,59599.0,0.001634]
["bitfinex","BTCUSD",1726675667201,1.36456342,59600.0,59599.0,0.002634]
["bitfinex","BTCUSD",1726675667702,0.335598,59595.0,59584.0,0.167829]
["bitfinex","BTCUSD",1726675667917,0.19006842,59600.0,59585.0,0.0481136]
["bitfinex","BTCUSD",1726675667918,0.18464032,59594.0,59585.0,0.0481136]
["bitfinex","BTCUSD",1726675668136,0.18464032,59594.0,59575.0,1.0068888]
["bitfinex","BTCUSD",1726675668137,0.167846,59579.0,59575.0,1.0068888]
["bitfinex","BTCUSD",1726675668347,0.01739119,59578.0,59575.0,1.0068888]
["bitfinex","BTCUSD",1726675668562,0.167845,59579.0,59574.0,0.350157]
["bitfinex","BTCUSD",1726675668785,0.00821558,59577.0,59574.0,0.1823]
["bitfinex","BTCUSD",1726675669014,0.16305367,59594.0,59574.0,0.1823]
["bitfinex","BTCUSD",1726675669015,0.167855,59575.0,59574.0,0.1823]
["bitfinex","BTCUSD",1726675669255,0.167855,59575.0,59566.0,0.335759]
["bitfinex","BTCUSD",1726675669256,0.17606758,59576.0,59575.0,0.01823]
["bitfinex","BTCUSD",1726675669696,0.01761252,59576.0,59567.0,0.167877]
["bitfinex","BTCUSD",1726675669705,0.01761252,59576.0,59566.0,0.335759]
["bitfinex","BTCUSD",1726675669706,0.167865,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1726675669919,0.00821558,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726675670142,0.18548207,59575.0,59569.0,0.0578633]
["bitfinex","BTCUSD",1726675670376,0.18548207,59575.0,59564.0,0.32465598]
["bitfinex","BTCUSD",1726675670377,0.01762707,59574.0,59564.0,0.0906]
["bitfinex","BTCUSD",1726675670604,0.00821558,59575.0,59561.0,0.335788]
["bitfinex","BTCUSD",1726675670605,0.167883,59566.0,59561.0,0.167892]
["bitfinex","BTCUSD",1726675670840,0.01762707,59573.0,59557.0,0.079]
["bitfinex","BTCUSD",1726675670841,0.17091061,59573.0,59557.0,0.079]
["bitfinex","BTCUSD",1726675671060,0.17091061,59573.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726675671061,0.335763,59566.0,59559.0,0.167898]
["bitfinex","BTCUSD",1726675671280,0.335779,59563.0,59558.0,0.0175034]
["bitfinex","BTCUSD",1726675671492,0.16305367,59573.0,59558.0,0.0175034]
["bitfinex","BTCUSD",1726675671493,0.1679,59560.0,59558.0,0.0175034]
["bitfinex","BTCUSD",1726675671699,0.16789,59563.0,59558.0,0.0175034]
["bitfinex","BTCUSD",1726675671935,0.16789,59563.0,59559.0,0.22073534]
["bitfinex","BTCUSD",1726675672152,0.335759,59567.0,59559.0,0.38863434]
["bitfinex","BTCUSD",1726675672371,0.16305367,59573.0,59559.0,0.05283534]
["bitfinex","BTCUSD",1726675672593,0.16305367,59573.0,59558.0,0.0175034]
["bitfinex","BTCUSD",1726675672806,0.79130833,59584.0,59563.0,0.23405598]
["bitfinex","BTCUSD",1726675672807,0.167851,59577.0,59563.0,0.23405598]
["bitfinex","BTCUSD",1726675673039,0.167839,59581.0,59568.0,0.23405598]
["bitfinex","BTCUSD",1726675673277,0.16305367,59580.0,59569.0,0.0234056]
["bitfinex","BTCUSD",1726675673505,0.335695,59578.0,59570.0,0.167867]
["bitfinex","BTCUSD",1726675673712,0.335695,59578.0,59569.0,0.0234056]
["bitfinex","BTCUSD",1726675673713,0.001,59573.0,59569.0,0.0234056]
["bitfinex","BTCUSD",1726675673920,0.335712,59575.0,59570.0,0.03591516]
["bitfinex","BTCUSD",1726675674134,0.167859,59574.0,59570.0,0.03591516]
["bitfinex","BTCUSD",1726675674569,0.3357,59577.0,59570.0,0.167868]
["bitfinex","BTCUSD",1726675674827,0.335694,59579.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726675675053,0.49873767,59580.0,59569.0,0.0234056]
["bitfinex","BTCUSD",1726675675054,0.16305367,59580.0,59569.0,0.0234056]
["bitfinex","BTCUSD",1726675675266,0.45564533,59590.0,59574.0,0.23405598]
["bitfinex","BTCUSD",1726675675491,0.001,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726675675714,0.49868767,59589.0,59575.0,0.0234056]
["bitfinex","BTCUSD",1726675675947,0.167848,59578.0,59575.0,0.0234056]
["bitfinex","BTCUSD",1726675676229,0.167847,59578.0,59573.0,0.33572]
["bitfinex","BTCUSD",1726675676438,0.335662,59584.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726675676650,0.335662,59584.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726675676651,0.001,59579.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726675676862,0.167843,59580.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726675677076,0.335674,59582.0,59575.0,0.0335716]
["bitfinex","BTCUSD",1726675677292,0.001,59578.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726675677533,0.001,59578.0,59576.0,0.25523686]
["bitfinex","BTCUSD",1726675677740,0.00783622,59577.0,59576.0,0.25523686]
["bitfinex","BTCUSD",1726675677959,0.00783622,59577.0,59576.0,0.92664686]
["bitfinex","BTCUSD",1726675678175,0.001,59578.0,59577.0,0.83925]
["bitfinex","BTCUSD",1726675678424,0.001,59578.0,59577.0,1.17495]
["bitfinex","BTCUSD",1726675678648,0.3383419,59607.0,59586.0,0.335646]
["bitfinex","BTCUSD",1726675678649,0.79123933,59596.0,59586.0,0.335646]
["bitfinex","BTCUSD",1726675678854,0.167805,59593.0,59588.0,0.167816]
["bitfinex","BTCUSD",1726675679062,0.00785003,59595.0,59587.0,0.335641]
["bitfinex","BTCUSD",1726675679277,0.3683419,59607.0,59582.0,0.56972698]
["bitfinex","BTCUSD",1726675679278,0.1672488,59594.0,59588.0,0.0335641]
["bitfinex","BTCUSD",1726675679482,0.1672488,59594.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726675679483,0.167811,59591.0,59585.0,0.335654]
["bitfinex","BTCUSD",1726675679739,0.167811,59591.0,59586.0,0.167822]
["bitfinex","BTCUSD",1726675680010,0.00789396,59590.0,59587.0,0.167821]
["bitfinex","BTCUSD",1726675680257,0.00789396,59590.0,59588.0,0.001]
["bitfinex","BTCUSD",1726675680504,0.167822,59587.0,59583.0,0.167831]
["bitfinex","BTCUSD",1726675680743,0.167819,59588.0,59584.0,0.0503507]
["bitfinex","BTCUSD",1726675680996,0.00790788,59586.0,59584.0,0.3860087]
["bitfinex","BTCUSD",1726675681232,0.49866467,59593.0,59585.0,0.03860087]
["bitfinex","BTCUSD",1726675681487,0.49866467,59593.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726675681488,0.16305367,59593.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726675681702,0.02632774,59595.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726675681915,0.001,59591.0,59586.0,0.335648]
["bitfinex","BTCUSD",1726675682123,0.001,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726675682780,0.167809,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1726675683003,0.000821,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1726675683446,0.000821,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726675683665,0.000821,59600.0,59599.0,1.174516]
["bitfinex","BTCUSD",1726675683920,0.000821,59600.0,59599.0,1.48537198]
["bitfinex","BTCUSD",1726675684141,0.000821,59600.0,59599.0,1.14979598]
["bitfinex","BTCUSD",1726675684356,0.000821,59600.0,59599.0,1.29833488]
["bitfinex","BTCUSD",1726675684820,0.000821,59600.0,59599.0,1.63391088]
["bitfinex","BTCUSD",1726675685291,0.000821,59600.0,59599.0,2.06858688]
["bitfinex","BTCUSD",1726675685503,0.000821,59600.0,59599.0,2.23164055]
["bitfinex","BTCUSD",1726675685708,0.001821,59600.0,59599.0,2.23264055]
["bitfinex","BTCUSD",1726675686141,0.0028099,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1726675686352,0.0028099,59607.0,59606.0,1.3152192]
["bitfinex","BTCUSD",1726675690155,0.0028099,59607.0,59606.0,1.7507552]
["bitfinex","BTCUSD",1726675690430,0.0028099,59607.0,59606.0,1.94380887]
["bitfinex","BTCUSD",1726675690862,0.0028099,59607.0,59606.0,2.27934487]
["bitfinex","BTCUSD",1726675691076,0.0028099,59607.0,59606.0,2.37894487]
["bitfinex","BTCUSD",1726675691784,0.0027099,59607.0,59606.0,2.04340887]
["bitfinex","BTCUSD",1726675692226,0.0027099,59607.0,59606.0,1.8853552]
["bitfinex","BTCUSD",1726675692882,0.0027099,59607.0,59606.0,1.8803552]
["bitfinex","BTCUSD",1726675693345,0.0027099,59607.0,59606.0,1.8863552]
["bitfinex","BTCUSD",1726675693576,0.0027099,59607.0,59606.0,1.8803552]
["bitfinex","BTCUSD",1726675694012,0.0027099,59607.0,59606.0,2.04340887]
["bitfinex","BTCUSD",1726675694676,0.0027099,59607.0,59606.0,1.5148192]
["bitfinex","BTCUSD",1726675694677,0.0026099,59607.0,59606.0,1.5148192]
["bitfinex","BTCUSD",1726675695126,0.0034309,59607.0,59606.0,1.5148192]
["bitfinex","BTCUSD",1726675695364,0.000817,59617.0,59606.0,1.11508885]
["bitfinex","BTCUSD",1726675695615,0.000717,59617.0,59616.0,1.07275598]
["bitfinex","BTCUSD",1726675696068,0.000717,59617.0,59616.0,1.40823598]
["bitfinex","BTCUSD",1726675696508,0.000717,59617.0,59616.0,1.07275598]
["bitfinex","BTCUSD",1726675696794,0.000717,59617.0,59616.0,1.21358118]
["bitfinex","BTCUSD",1726675697501,0.000717,59617.0,59616.0,0.1408252]
["bitfinex","BTCUSD",1726675697735,0.000717,59617.0,59607.0,0.16308558]
["bitfinex","BTCUSD",1726675697956,0.0094756,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675698411,0.000717,59617.0,59616.0,0.50322]
["bitfinex","BTCUSD",1726675698857,0.000717,59617.0,59616.0,0.8387]
["bitfinex","BTCUSD",1726675698858,0.00946203,59617.0,59616.0,0.8387]
["bitfinex","BTCUSD",1726675699093,0.000717,59617.0,59616.0,0.9489756]
["bitfinex","BTCUSD",1726675699530,0.000717,59617.0,59616.0,0.2780156]
["bitfinex","BTCUSD",1726675699748,0.000717,59617.0,59616.0,0.2750156]
["bitfinex","BTCUSD",1726675699965,0.00945355,59617.0,59616.0,0.1092756]
["bitfinex","BTCUSD",1726675700188,0.00945355,59617.0,59616.0,0.2770156]
["bitfinex","BTCUSD",1726675700863,0.00945355,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675701081,0.001717,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675701504,0.001717,59617.0,59616.0,0.8387]
["bitfinex","BTCUSD",1726675701765,0.01045355,59617.0,59616.0,1.07275598]
["bitfinex","BTCUSD",1726675701996,0.01045355,59617.0,59616.0,1.40823598]
["bitfinex","BTCUSD",1726675701997,0.001717,59617.0,59616.0,1.40823598]
["bitfinex","BTCUSD",1726675702236,0.001717,59617.0,59616.0,1.54905958]
["bitfinex","BTCUSD",1726675702450,0.001717,59617.0,59616.0,0.54261958]
["bitfinex","BTCUSD",1726675702669,0.001717,59617.0,59616.0,0.3085636]
["bitfinex","BTCUSD",1726675702897,0.001717,59617.0,59613.0,0.335496]
["bitfinex","BTCUSD",1726675702898,0.001717,59617.0,59613.0,0.335494]
["bitfinex","BTCUSD",1726675703112,0.001717,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675703113,0.000717,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675703331,0.00943466,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675703543,0.01043466,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675703759,0.00943466,59617.0,59616.0,0.2516124]
["bitfinex","BTCUSD",1726675704211,0.01043466,59617.0,59616.0,0.2516124]
["bitfinex","BTCUSD",1726675704879,1.01217333,59617.0,59616.0,0.0838724]
["bitfinex","BTCUSD",1726675705099,0.01043466,59617.0,59613.0,0.335495]
["bitfinex","BTCUSD",1726675705320,0.01043466,59617.0,59609.0,0.23405598]
["bitfinex","BTCUSD",1726675705321,0.01043466,59617.0,59612.0,0.167749]
["bitfinex","BTCUSD",1726675705539,0.335497,59613.0,59606.0,0.0996]
["bitfinex","BTCUSD",1726675705811,0.167744,59615.0,59607.0,0.0669205]
["bitfinex","BTCUSD",1726675706030,0.16305367,59615.0,59604.0,0.23405598]
["bitfinex","BTCUSD",1726675706255,0.00871766,59614.0,59604.0,0.23405598]
["bitfinex","BTCUSD",1726675706483,0.00871766,59614.0,59611.0,0.335507]
["bitfinex","BTCUSD",1726675706700,0.00871766,59614.0,59613.0,0.503245]
["bitfinex","BTCUSD",1726675706918,0.001717,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726675707140,0.000717,59617.0,59616.0,0.16938]
["bitfinex","BTCUSD",1726675707361,0.000717,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675707584,0.000717,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675707585,0.01383476,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675707818,0.0051171,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675708029,0.0051171,59617.0,59616.0,0.9905283]
["bitfinex","BTCUSD",1726675709835,0.0061171,59617.0,59616.0,0.9905283]
["bitfinex","BTCUSD",1726675710063,0.0061171,59617.0,59616.0,0.1518283]
["bitfinex","BTCUSD",1726675710291,0.0051171,59617.0,59616.0,0.16938]
["bitfinex","BTCUSD",1726675710514,0.3405911,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675710730,0.85249398,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675710950,0.51701998,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675711383,0.51701998,59617.0,59616.0,0.018579]
["bitfinex","BTCUSD",1726675711604,1.01554765,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675711820,1.35102165,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675712065,1.01554765,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675712280,0.17686265,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675712506,0.01380898,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675712734,0.0051171,59617.0,59616.0,0.6122996]
["bitfinex","BTCUSD",1726675712961,0.0051171,59617.0,59616.0,0.2768196]
["bitfinex","BTCUSD",1726675713199,0.0051171,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675713414,0.0051171,59617.0,59616.0,0.50486]
["bitfinex","BTCUSD",1726675713631,0.0051171,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675714062,0.0051171,59617.0,59616.0,0.66067141]
["bitfinex","BTCUSD",1726675714285,0.0051171,59617.0,59616.0,0.50486]
["bitfinex","BTCUSD",1726675714503,0.0051171,59617.0,59616.0,0.60447624]
["bitfinex","BTCUSD",1726675714732,0.0061171,59617.0,59616.0,0.60447624]
["bitfinex","BTCUSD",1726675714948,0.0061171,59617.0,59616.0,0.26899624]
["bitfinex","BTCUSD",1726675715181,0.0061171,59617.0,59616.0,0.10125624]
["bitfinex","BTCUSD",1726675715399,0.0061171,59617.0,59616.0,0.26899624]
["bitfinex","BTCUSD",1726675715621,0.0051171,59617.0,59616.0,0.60447624]
["bitfinex","BTCUSD",1726675715876,0.0051171,59617.0,59616.0,0.10125624]
["bitfinex","BTCUSD",1726675716117,0.0051171,59617.0,59616.0,0.26899624]
["bitfinex","BTCUSD",1726675716342,0.0051171,59617.0,59616.0,0.16938]
["bitfinex","BTCUSD",1726675716569,0.0051171,59617.0,59616.0,0.66067141]
["bitfinex","BTCUSD",1726675716796,0.0051171,59617.0,59616.0,0.99615141]
["bitfinex","BTCUSD",1726675717020,0.0061171,59617.0,59616.0,0.99615141]
["bitfinex","BTCUSD",1726675717251,0.0061171,59617.0,59616.0,0.42480655]
["bitfinex","BTCUSD",1726675717466,0.1738541,59617.0,59616.0,0.10125514]
["bitfinex","BTCUSD",1726675717681,0.0061171,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675717901,0.1738541,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675718130,0.0061171,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675718786,0.0061171,59617.0,59616.0,0.16938]
["bitfinex","BTCUSD",1726675719005,0.0061171,59617.0,59616.0,0.23544844]
["bitfinex","BTCUSD",1726675719912,0.1738541,59617.0,59616.0,0.06770844]
["bitfinex","BTCUSD",1726675720133,0.1738541,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675720355,0.5093281,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675720572,0.1738541,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675720797,0.67238177,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675721091,1.00785577,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675721530,0.67238177,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675722196,1.00785577,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675724003,0.67238177,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675724224,0.0061171,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675724457,0.1738541,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675724679,0.1738541,59617.0,59616.0,0.0185788]
["bitfinex","BTCUSD",1726675725356,0.0061171,59617.0,59616.0,0.0185788]
["bitfinex","BTCUSD",1726675725591,0.0061171,59617.0,59616.0,0.8572788]
["bitfinex","BTCUSD",1726675725814,0.0061171,59617.0,59616.0,1.1927588]
["bitfinex","BTCUSD",1726675726051,0.0061171,59617.0,59616.0,0.8572788]
["bitfinex","BTCUSD",1726675726272,0.0061171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675726980,0.0051171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675727383,0.0061171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675727653,0.0051171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675727875,0.0051171,59617.0,59616.0,0.1863188]
["bitfinex","BTCUSD",1726675728323,0.0051171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675729017,0.0051171,59617.0,59616.0,0.0185788]
["bitfinex","BTCUSD",1726675729466,0.0051171,59617.0,59616.0,0.1863188]
["bitfinex","BTCUSD",1726675730152,0.0051171,59617.0,59616.0,0.0185788]
["bitfinex","BTCUSD",1726675730400,0.0051171,59617.0,59616.0,0.5217988]
["bitfinex","BTCUSD",1726675730605,0.0051171,59617.0,59616.0,1.1927588]
["bitfinex","BTCUSD",1726675732426,0.02245203,59617.0,59616.0,1.1927588]
["bitfinex","BTCUSD",1726675732676,0.02245172,59617.0,59616.0,1.1927588]
["bitfinex","BTCUSD",1726675732879,0.02245172,59617.0,59616.0,1.6087388]
["bitfinex","BTCUSD",1726675733311,0.0051171,59617.0,59616.0,1.2732588]
["bitfinex","BTCUSD",1726675734162,0.0051171,59617.0,59616.0,1.2792588]
["bitfinex","BTCUSD",1726675734389,0.0051171,59617.0,59616.0,1.2732588]
["bitfinex","BTCUSD",1726675734813,0.0051171,59617.0,59616.0,1.2802588]
["bitfinex","BTCUSD",1726675735038,0.0051171,59617.0,59616.0,1.2732588]
["bitfinex","BTCUSD",1726675735458,0.0051171,59617.0,59616.0,1.2792588]
["bitfinex","BTCUSD",1726675736154,0.0051171,59617.0,59616.0,0.9437788]
["bitfinex","BTCUSD",1726675738940,0.0051171,59617.0,59616.0,0.2728188]
["bitfinex","BTCUSD",1726675739171,0.1728541,59617.0,59616.0,0.0245788]
["bitfinex","BTCUSD",1726675739382,0.19018396,59617.0,59616.0,0.0245788]
["bitfinex","BTCUSD",1726675739613,0.67557523,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675739836,1.34652323,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675740094,1.01104923,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675740331,0.67138177,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675740819,0.33590777,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675741028,0.16817077,59617.0,59616.0,0.17538]
["bitfinex","BTCUSD",1726675741256,0.33590777,59617.0,59616.0,0.07430804]
["bitfinex","BTCUSD",1726675741467,0.33590777,59617.0,59616.0,0.00764]
["bitfinex","BTCUSD",1726675741922,0.33590777,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675742151,0.33690777,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726675742365,0.33690777,59617.0,59616.0,0.50486]
["bitfinex","BTCUSD",1726675742366,0.0061171,59617.0,59616.0,0.50486]
["bitfinex","BTCUSD",1726675742596,0.0051171,59617.0,59616.0,0.90640714]
["bitfinex","BTCUSD",1726675742820,0.0061171,59617.0,59616.0,0.90740714]
["bitfinex","BTCUSD",1726675743246,0.0051171,59617.0,59616.0,0.90640714]
["bitfinex","BTCUSD",1726675743461,0.0061171,59617.0,59616.0,1.24288714]
["bitfinex","BTCUSD",1726675743684,0.0061171,59617.0,59616.0,1.33828714]
["bitfinex","BTCUSD",1726675745033,0.0051171,59617.0,59616.0,1.00180714]
["bitfinex","BTCUSD",1726675745245,0.0061171,59617.0,59616.0,1.00180714]
["bitfinex","BTCUSD",1726675745670,0.0051171,59617.0,59616.0,0.66632714]
["bitfinex","BTCUSD",1726675745926,0.0051171,59617.0,59616.0,1.00680714]
["bitfinex","BTCUSD",1726675746153,0.0051171,59617.0,59616.0,0.07270714]
["bitfinex","BTCUSD",1726675746363,0.0051171,59617.0,59616.0,0.50986]
["bitfinex","BTCUSD",1726675746588,0.02253095,59617.0,59616.0,0.84534]
["bitfinex","BTCUSD",1726675746802,0.02253095,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675747852,0.02253095,59617.0,59616.0,1.17582]
["bitfinex","BTCUSD",1726675748066,0.02253095,59617.0,59616.0,1.30898314]
["bitfinex","BTCUSD",1726675748280,0.02253095,59617.0,59616.0,1.40368314]
["bitfinex","BTCUSD",1726675748508,0.02253095,59617.0,59616.0,1.40168314]
["bitfinex","BTCUSD",1726675748935,0.02253095,59617.0,59616.0,1.40268314]
["bitfinex","BTCUSD",1726675749150,0.02253095,59617.0,59616.0,1.40168314]
["bitfinex","BTCUSD",1726675749582,0.02251117,59617.0,59616.0,1.40368314]
["bitfinex","BTCUSD",1726675749805,0.02251117,59617.0,59616.0,1.73716314]
["bitfinex","BTCUSD",1726675750240,0.02251117,59617.0,59616.0,1.73916314]
["bitfinex","BTCUSD",1726675750510,0.02251117,59617.0,59616.0,1.40368314]
["bitfinex","BTCUSD",1726675751015,0.02251117,59617.0,59616.0,0.64002314]
["bitfinex","BTCUSD",1726675751253,0.02251117,59617.0,59616.0,0.30454314]
["bitfinex","BTCUSD",1726675751560,0.02251117,59617.0,59616.0,0.84234]
["bitfinex","BTCUSD",1726675751757,0.02251117,59617.0,59616.0,0.84034]
["bitfinex","BTCUSD",1726675751965,0.0051171,59617.0,59616.0,1.18282]
["bitfinex","BTCUSD",1726675752182,0.02267602,59617.0,59616.0,1.18282]
["bitfinex","BTCUSD",1726675752413,0.0051171,59617.0,59616.0,1.30968314]
["bitfinex","BTCUSD",1726675752633,0.02267581,59617.0,59616.0,1.31268314]
["bitfinex","BTCUSD",1726675753092,0.02267581,59617.0,59616.0,1.64516314]
["bitfinex","BTCUSD",1726675753304,0.02267581,59617.0,59616.0,1.64816314]
["bitfinex","BTCUSD",1726675753741,0.02267581,59617.0,59616.0,1.74476314]
["bitfinex","BTCUSD",1726675754844,0.02267581,59617.0,59616.0,1.74176314]
["bitfinex","BTCUSD",1726675755057,0.02267581,59617.0,59616.0,1.74676314]
["bitfinex","BTCUSD",1726675755277,0.0051171,59617.0,59616.0,1.74676314]
["bitfinex","BTCUSD",1726675755485,0.02258046,59617.0,59616.0,1.74676314]
["bitfinex","BTCUSD",1726675755693,0.0051171,59617.0,59616.0,1.84676314]
["bitfinex","BTCUSD",1726675755920,0.000817,59618.0,59617.0,1.609633]
["bitfinex","BTCUSD",1726675756164,0.000817,59618.0,59617.0,2.14182994]
["bitfinex","BTCUSD",1726675756376,0.000817,59618.0,59617.0,1.92852999]
["bitfinex","BTCUSD",1726675756812,0.000817,59618.0,59617.0,2.1718279]
["bitfinex","BTCUSD",1726675757022,0.000817,59618.0,59617.0,2.12358366]
["bitfinex","BTCUSD",1726675757239,0.000817,59618.0,59617.0,2.12158366]
["bitfinex","BTCUSD",1726675757240,0.000717,59618.0,59617.0,2.12158366]
["bitfinex","BTCUSD",1726675757460,0.000717,59618.0,59617.0,2.17380723]
["bitfinex","BTCUSD",1726675757682,0.000717,59618.0,59617.0,2.19896072]
["bitfinex","BTCUSD",1726675757913,0.000717,59618.0,59617.0,2.17380157]
["bitfinex","BTCUSD",1726675758127,0.000717,59618.0,59617.0,2.17380139]
["bitfinex","BTCUSD",1726675758340,0.000717,59618.0,59617.0,2.12358366]
["bitfinex","BTCUSD",1726675758564,0.000717,59618.0,59617.0,2.17379644]
["bitfinex","BTCUSD",1726675758795,0.000717,59618.0,59617.0,2.13058366]
["bitfinex","BTCUSD",1726675759016,0.000717,59618.0,59617.0,2.18079629]
["bitfinex","BTCUSD",1726675759321,0.000717,59618.0,59617.0,2.13058366]
["bitfinex","BTCUSD",1726675759536,0.45554533,59632.0,59631.0,0.32350941]
["bitfinex","BTCUSD",1726675759749,0.0040214,59636.0,59635.0,0.503059]
["bitfinex","BTCUSD",1726675759959,0.02158308,59636.0,59635.0,0.99424341]
["bitfinex","BTCUSD",1726675760840,0.02158308,59636.0,59635.0,1.32961641]
["bitfinex","BTCUSD",1726675761058,0.02158308,59636.0,59635.0,0.99424341]
["bitfinex","BTCUSD",1726675761714,0.02158308,59636.0,59635.0,1.32961641]
["bitfinex","BTCUSD",1726675761927,0.02158308,59636.0,59635.0,1.47509315]
["bitfinex","BTCUSD",1726675762575,0.0050214,59636.0,59635.0,1.47509315]
["bitfinex","BTCUSD",1726675762791,0.02155206,59636.0,59635.0,1.97351982]
["bitfinex","BTCUSD",1726675763014,0.0040214,59636.0,59635.0,2.05241982]
["bitfinex","BTCUSD",1726675763452,0.0039214,59636.0,59635.0,1.98936615]
["bitfinex","BTCUSD",1726675763667,0.0039214,59636.0,59635.0,1.65499315]
["bitfinex","BTCUSD",1726675764109,0.0038214,59636.0,59635.0,1.81804682]
["bitfinex","BTCUSD",1726675764321,0.0038214,59636.0,59635.0,2.15341982]
["bitfinex","BTCUSD",1726675764533,0.0038214,59636.0,59635.0,2.15541982]
["bitfinex","BTCUSD",1726675764950,0.0038214,59636.0,59635.0,2.15341982]
["bitfinex","BTCUSD",1726675765181,0.0038214,59636.0,59635.0,2.15241982]
["bitfinex","BTCUSD",1726675765397,0.0038214,59636.0,59635.0,2.15741982]
["bitfinex","BTCUSD",1726675765649,0.0038214,59636.0,59635.0,2.15541982]
["bitfinex","BTCUSD",1726675766071,0.0038214,59636.0,59635.0,2.15741982]
["bitfinex","BTCUSD",1726675766290,0.0046414,59636.0,59635.0,2.15741982]
["bitfinex","BTCUSD",1726675766717,0.0046414,59636.0,59635.0,2.15241982]
["bitfinex","BTCUSD",1726675767192,0.0046414,59636.0,59635.0,2.15541982]
["bitfinex","BTCUSD",1726675767864,0.0046414,59636.0,59635.0,1.65699315]
["bitfinex","BTCUSD",1726675768072,0.004373,59636.0,59635.0,1.55699315]
["bitfinex","BTCUSD",1726675768526,0.004373,59636.0,59635.0,1.55399315]
["bitfinex","BTCUSD",1726675768944,0.004373,59636.0,59635.0,1.56699315]
["bitfinex","BTCUSD",1726675769149,0.004373,59636.0,59635.0,1.55399315]
["bitfinex","BTCUSD",1726675769368,0.004373,59636.0,59635.0,0.14547674]
["bitfinex","BTCUSD",1726675769590,0.004373,59636.0,59635.0,0.33149741]
["bitfinex","BTCUSD",1726675769798,0.01230479,59636.0,59635.0,0.66687041]
["bitfinex","BTCUSD",1726675770018,0.004373,59636.0,59635.0,0.66687041]
["bitfinex","BTCUSD",1726675770228,0.17998779,59636.0,59635.0,0.008]
["bitfinex","BTCUSD",1726675770455,0.51161527,59636.0,59631.0,0.03235094]
["bitfinex","BTCUSD",1726675770664,0.51161527,59636.0,59632.0,0.167695]
["bitfinex","BTCUSD",1726675770665,0.167687,59635.0,59632.0,0.167695]
["bitfinex","BTCUSD",1726675770879,0.167689,59634.0,59631.0,0.03235094]
["bitfinex","BTCUSD",1726675771103,0.00793179,59634.0,59632.0,0.03558614]
["bitfinex","BTCUSD",1726675771325,1.02332562,59633.0,59632.0,0.03558614]
["bitfinex","BTCUSD",1726675771536,1.02332562,59633.0,59622.0,0.167722]
["bitfinex","BTCUSD",1726675771537,0.167713,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1726675771987,0.00783067,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1726675772238,0.00783067,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1726675772471,0.33074667,59633.0,59629.0,0.167702]
["bitfinex","BTCUSD",1726675772712,0.003553,59634.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675772937,0.003553,59634.0,59631.0,0.32350841]
["bitfinex","BTCUSD",1726675773154,0.01754944,59633.0,59631.0,0.15581141]
["bitfinex","BTCUSD",1726675773378,0.003553,59634.0,59632.0,0.33539]
["bitfinex","BTCUSD",1726675773599,0.003553,59634.0,59633.0,0.21681214]
["bitfinex","BTCUSD",1726675773823,0.02106591,59634.0,59633.0,0.55219614]
["bitfinex","BTCUSD",1726675774044,0.02106591,59634.0,59633.0,0.04912014]
["bitfinex","BTCUSD",1726675774723,0.18875491,59634.0,59633.0,0.04912014]
["bitfinex","BTCUSD",1726675774947,0.503076,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675775164,0.68364258,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675775623,0.167701,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726675775855,0.01756886,59629.0,59627.0,0.09943894]
["bitfinex","BTCUSD",1726675776075,0.01756886,59629.0,59627.0,0.26714694]
["bitfinex","BTCUSD",1726675776311,0.01756886,59628.0,59627.0,0.60256494]
["bitfinex","BTCUSD",1726675776535,0.003553,59634.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675776759,0.68789004,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675776990,1.02327404,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675777490,1.0057061,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675777731,1.35866326,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675778672,1.71704726,59633.0,59632.0,0.001]
["bitfinex","BTCUSD",1726675778954,0.838672,59618.0,59617.0,0.00164]
["bitfinex","BTCUSD",1726675779221,0.68382983,59618.0,59617.0,0.00164]
["bitfinex","BTCUSD",1726675779531,1.01929883,59618.0,59617.0,0.00164]
["bitfinex","BTCUSD",1726675780025,1.35476783,59618.0,59617.0,0.00164]
["bitfinex","BTCUSD",1726675781077,1.36376783,59618.0,59617.0,0.00264]
["bitfinex","BTCUSD",1726675781270,1.35476783,59618.0,59617.0,0.00164]
["bitfinex","BTCUSD",1726675781707,1.36376783,59618.0,59617.0,0.00264]
["bitfinex","BTCUSD",1726675782157,0.18962683,59618.0,59617.0,0.00264]
["bitfinex","BTCUSD",1726675782413,0.02657316,59618.0,59617.0,0.32618841]
["bitfinex","BTCUSD",1726675782628,0.02657316,59618.0,59617.0,0.39252005]
["bitfinex","BTCUSD",1726675782845,0.02657316,59618.0,59617.0,0.72799405]
["bitfinex","BTCUSD",1726675783313,0.02657316,59618.0,59617.0,0.39252005]
["bitfinex","BTCUSD",1726675783531,0.02657316,59618.0,59617.0,0.06897164]
["bitfinex","BTCUSD",1726675783745,0.02657316,59618.0,59617.0,0.170377]
["bitfinex","BTCUSD",1726675784181,0.02657316,59618.0,59617.0,1.176799]
["bitfinex","BTCUSD",1726675784406,0.009,59618.0,59617.0,1.252599]
["bitfinex","BTCUSD",1726675785095,0.009,59618.0,59617.0,1.588073]
["bitfinex","BTCUSD",1726675785547,0.45554533,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1726675785779,0.45554533,59633.0,59632.0,0.32350641]
["bitfinex","BTCUSD",1726675785780,0.01765368,59633.0,59632.0,0.32350641]
["bitfinex","BTCUSD",1726675786013,0.01755368,59633.0,59632.0,0.65889641]
["bitfinex","BTCUSD",1726675786267,0.01755368,59633.0,59632.0,0.99428641]
["bitfinex","BTCUSD",1726675786488,0.01755368,59633.0,59632.0,0.42293505]
["bitfinex","BTCUSD",1726675787399,0.01755368,59633.0,59632.0,1.09371505]
["bitfinex","BTCUSD",1726675788091,0.01755368,59633.0,59632.0,0.75832505]
["bitfinex","BTCUSD",1726675788313,0.02455368,59633.0,59632.0,0.75932505]
["bitfinex","BTCUSD",1726675788548,0.007,59633.0,59632.0,0.75932505]
["bitfinex","BTCUSD",1726675790324,0.007,59633.0,59632.0,0.76096505]
["bitfinex","BTCUSD",1726675791314,0.007,59633.0,59632.0,0.10206864]
["bitfinex","BTCUSD",1726675791556,0.007,59633.0,59632.0,0.26976364]
["bitfinex","BTCUSD",1726675792080,0.007,59633.0,59632.0,0.10206864]
["bitfinex","BTCUSD",1726675792340,0.01461096,59633.0,59632.0,0.26976364]
["bitfinex","BTCUSD",1726675792852,0.007,59633.0,59632.0,0.26976364]
["bitfinex","BTCUSD",1726675793089,0.01461096,59633.0,59632.0,0.60515364]
["bitfinex","BTCUSD",1726675793573,0.007,59633.0,59632.0,0.60515364]
["bitfinex","BTCUSD",1726675794980,0.007,59633.0,59632.0,0.94054364]
["bitfinex","BTCUSD",1726675795467,0.007,59633.0,59632.0,1.09635505]
["bitfinex","BTCUSD",1726675796390,0.007,59633.0,59632.0,1.43174505]
["bitfinex","BTCUSD",1726675798184,0.004373,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1726675798407,0.004373,59634.0,59633.0,0.98163451]
["bitfinex","BTCUSD",1726675799492,0.02195514,59634.0,59633.0,0.98163451]
["bitfinex","BTCUSD",1726675799712,0.02195514,59634.0,59633.0,0.31086651]
["bitfinex","BTCUSD",1726675799943,0.0295661,59634.0,59633.0,0.14317451]
["bitfinex","BTCUSD",1726675800419,0.1972551,59634.0,59633.0,0.14317451]
["bitfinex","BTCUSD",1726675800654,0.83846,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675800881,1.01909581,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675801104,1.01911724,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675801327,1.35450124,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675801547,1.36213425,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675801807,1.02675025,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675802035,1.36213425,59633.0,59632.0,0.00164]
["bitfinex","BTCUSD",1726675802507,1.36913425,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675802959,1.36995425,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675803166,1.39295425,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675803854,0.36380225,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675804079,0.69913654,59633.0,59632.0,0.01848514]
["bitfinex","BTCUSD",1726675804346,1.36990454,59633.0,59632.0,0.01848514]
["bitfinex","BTCUSD",1726675804563,1.36990454,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675806598,1.42290454,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675806824,1.39290454,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675807944,1.05752054,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675808418,1.03452054,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675808425,0.03300687,59633.0,59632.0,0.00264]
["bitfinex","BTCUSD",1726675808644,0.03300687,59633.0,59632.0,0.55511104]
["bitfinex","BTCUSD",1726675809103,0.02536284,59633.0,59632.0,0.89050104]
["bitfinex","BTCUSD",1726675809773,0.01836284,59633.0,59632.0,0.88950104]
["bitfinex","BTCUSD",1726675810251,0.02336284,59633.0,59632.0,0.89050104]
["bitfinex","BTCUSD",1726675810449,0.00082,59633.0,59632.0,1.22489104]
["bitfinex","BTCUSD",1726675810674,0.00082,59633.0,59632.0,2.03378104]
["bitfinex","BTCUSD",1726675810957,0.00082,59633.0,59632.0,1.22489104]
["bitfinex","BTCUSD",1726675811188,0.00072,59633.0,59632.0,1.22489104]
["bitfinex","BTCUSD",1726675811427,0.00072,59633.0,59632.0,1.32489104]
["bitfinex","BTCUSD",1726675812100,0.0002,59639.0,59632.0,1.32489104]
["bitfinex","BTCUSD",1726675812101,0.0001,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1726675812332,0.0001,59639.0,59638.0,0.54538294]
["bitfinex","BTCUSD",1726675812563,0.0001,59639.0,59638.0,0.88073894]
["bitfinex","BTCUSD",1726675812800,0.0001,59639.0,59638.0,1.21609494]
["bitfinex","BTCUSD",1726675813940,0.0001,59639.0,59638.0,1.23009494]
["bitfinex","BTCUSD",1726675813941,0.0011,59639.0,59638.0,1.23009494]
["bitfinex","BTCUSD",1726675814886,0.0011,59639.0,59638.0,1.32749494]
["bitfinex","BTCUSD",1726675815112,0.0011,59639.0,59638.0,1.66285094]
["bitfinex","BTCUSD",1726675815350,0.001,59639.0,59638.0,1.32749494]
["bitfinex","BTCUSD",1726675816312,0.0039186,59652.0,59645.0,1.32942041]
["bitfinex","BTCUSD",1726675816585,0.0039186,59652.0,59645.0,1.46236245]
["bitfinex","BTCUSD",1726675817609,0.0039186,59652.0,59645.0,1.96697945]
["bitfinex","BTCUSD",1726675817903,0.0039186,59652.0,59645.0,2.06697945]
["bitfinex","BTCUSD",1726675818136,0.0039186,59652.0,59651.0,1.17349]
["bitfinex","BTCUSD",1726675818402,0.0038186,59652.0,59651.0,1.32930141]
["bitfinex","BTCUSD",1726675818700,0.0037186,59652.0,59651.0,1.46223155]
["bitfinex","BTCUSD",1726675819494,0.0037186,59652.0,59651.0,0.28874155]
["bitfinex","BTCUSD",1726675819735,0.0037186,59652.0,59651.0,0.32345241]
["bitfinex","BTCUSD",1726675820027,0.0037186,59652.0,59651.0,0.66573541]
["bitfinex","BTCUSD",1726675820291,0.00011,59666.0,59651.0,0.66573541]
["bitfinex","BTCUSD",1726675820292,0.00011,59666.0,59652.0,0.05568449]
["bitfinex","BTCUSD",1726675820543,0.00011,59666.0,59665.0,0.167602]
["bitfinex","BTCUSD",1726675820822,0.00011,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1726675821084,0.00011,59666.0,59665.0,1.173214]
["bitfinex","BTCUSD",1726675821449,0.00082,59678.0,59669.0,0.837955]
["bitfinex","BTCUSD",1726675821671,0.00082,59678.0,59676.0,0.15581141]
["bitfinex","BTCUSD",1726675821672,0.168388,59677.0,59676.0,0.15581141]
["bitfinex","BTCUSD",1726675821938,0.00082,59677.0,59676.0,0.15581141]
["bitfinex","BTCUSD",1726675823568,0.00082,59677.0,59676.0,0.32338241]
["bitfinex","BTCUSD",1726675823809,0.00082,59677.0,59672.0,0.670327]
["bitfinex","BTCUSD",1726675823810,0.167575,59675.0,59672.0,0.15581141]
["bitfinex","BTCUSD",1726675824253,0.00082,59677.0,59665.0,0.1714]
["bitfinex","BTCUSD",1726675824254,0.167583,59672.0,59665.0,0.1714]
["bitfinex","BTCUSD",1726675824541,0.16305367,59675.0,59671.0,0.15581141]
["bitfinex","BTCUSD",1726675825080,0.00082,59677.0,59671.0,0.15581141]
["bitfinex","BTCUSD",1726675825559,0.00082,59677.0,59675.0,0.15581141]
["bitfinex","BTCUSD",1726675825561,0.00082,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726675825802,0.00082,59677.0,59675.0,0.15581141]
["bitfinex","BTCUSD",1726675826050,0.335104,59683.0,59675.0,0.15581141]
["bitfinex","BTCUSD",1726675826051,0.315127,59683.0,59675.0,0.15581141]
["bitfinex","BTCUSD",1726675826317,0.167561,59680.0,59676.0,0.23498256]
["bitfinex","BTCUSD",1726675826606,0.16305367,59682.0,59679.0,0.15581141]
["bitfinex","BTCUSD",1726675826848,0.16305367,59682.0,59679.0,0.32337341]
["bitfinex","BTCUSD",1726675827380,0.16305367,59682.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726675827640,0.16305367,59682.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726675827978,0.0039186,59688.0,59683.0,0.335102]
["bitfinex","BTCUSD",1726675828209,0.0039186,59688.0,59687.0,0.65843241]
["bitfinex","BTCUSD",1726675828483,0.16697227,59688.0,59683.0,0.15581141]
["bitfinex","BTCUSD",1726675828733,0.16697227,59688.0,59687.0,0.32335141]
["bitfinex","BTCUSD",1726675828992,0.0039186,59688.0,59687.0,0.65843241]
["bitfinex","BTCUSD",1726675829499,0.0039186,59688.0,59687.0,0.80477565]
["bitfinex","BTCUSD",1726675830021,0.0039186,59688.0,59687.0,0.38919465]
["bitfinex","BTCUSD",1726675830269,0.16697227,59688.0,59687.0,0.06584324]
["bitfinex","BTCUSD",1726675830528,0.0039186,59688.0,59685.0,0.15581141]
["bitfinex","BTCUSD",1726675830787,0.0039186,59688.0,59687.0,0.006]
["bitfinex","BTCUSD",1726675831019,0.0039186,59688.0,59687.0,0.17354]
["bitfinex","BTCUSD",1726675831280,0.0039186,59688.0,59687.0,0.57506624]
["bitfinex","BTCUSD",1726675831539,0.0039186,59688.0,59687.0,0.07244524]
["bitfinex","BTCUSD",1726675832063,0.0039186,59688.0,59687.0,0.23998524]
["bitfinex","BTCUSD",1726675832356,0.0039186,59688.0,59687.0,0.23398524]
["bitfinex","BTCUSD",1726675832605,0.66958427,59688.0,59687.0,0.07244524]
["bitfinex","BTCUSD",1726675832865,1.35740694,59688.0,59687.0,0.006]
["bitfinex","BTCUSD",1726675833420,0.68725694,59688.0,59687.0,0.006]
["bitfinex","BTCUSD",1726675833944,0.335091,59686.0,59679.0,0.15581141]
["bitfinex","BTCUSD",1726675834190,0.18072634,59685.0,59683.0,0.15581141]
["bitfinex","BTCUSD",1726675834711,0.16305367,59685.0,59683.0,0.15581141]
["bitfinex","BTCUSD",1726675834713,0.0039186,59688.0,59683.0,0.49090941]
["bitfinex","BTCUSD",1726675834937,0.0039186,59688.0,59687.0,0.15581141]
["bitfinex","BTCUSD",1726675835169,0.0039186,59688.0,59687.0,0.33893255]
["bitfinex","BTCUSD",1726675835853,0.0039186,59688.0,59687.0,0.67401355]
["bitfinex","BTCUSD",1726675836083,0.0039186,59688.0,59687.0,0.01558114]
["bitfinex","BTCUSD",1726675836084,0.16697227,59688.0,59687.0,0.01558114]
["bitfinex","BTCUSD",1726675836747,0.33450927,59688.0,59687.0,0.01558114]
["bitfinex","BTCUSD",1726675837226,0.66958427,59688.0,59687.0,0.01558114]
["bitfinex","BTCUSD",1726675837455,0.66958427,59688.0,59677.0,0.15581141]
["bitfinex","BTCUSD",1726675837456,0.167551,59684.0,59677.0,0.15581141]
["bitfinex","BTCUSD",1726675837685,0.16305367,59683.0,59681.0,0.167554]
["bitfinex","BTCUSD",1726675837913,0.16305367,59683.0,59682.0,0.05517762]
["bitfinex","BTCUSD",1726675838367,0.66570767,59683.0,59682.0,0.05517762]
["bitfinex","BTCUSD",1726675838602,0.66570767,59683.0,59675.0,0.248072]
["bitfinex","BTCUSD",1726675838603,0.16756,59680.0,59675.0,0.248072]
["bitfinex","BTCUSD",1726675838839,0.85085673,59683.0,59675.0,0.248072]
["bitfinex","BTCUSD",1726675838840,0.02178637,59679.0,59675.0,0.0805]
["bitfinex","BTCUSD",1726675839060,0.49815667,59683.0,59677.0,0.32337741]
["bitfinex","BTCUSD",1726675839061,0.01759706,59678.0,59677.0,0.32337741]
["bitfinex","BTCUSD",1726675839761,0.01759706,59678.0,59677.0,0.15581141]
["bitfinex","BTCUSD",1726675840214,0.01759706,59678.0,59677.0,0.32337941]
["bitfinex","BTCUSD",1726675840445,0.01759706,59678.0,59677.0,0.49094841]
["bitfinex","BTCUSD",1726675840446,0.0175485,59678.0,59677.0,0.49094841]
["bitfinex","BTCUSD",1726675840672,0.0175485,59678.0,59677.0,0.76326654]
["bitfinex","BTCUSD",1726675840925,0.0175485,59678.0,59677.0,1.09840354]
["bitfinex","BTCUSD",1726675841177,0.0175485,59678.0,59677.0,1.43354054]
["bitfinex","BTCUSD",1726675841424,0.0047386,59688.0,59687.0,0.502621]
["bitfinex","BTCUSD",1726675841642,0.02216395,59688.0,59687.0,0.74220411]
["bitfinex","BTCUSD",1726675841854,0.02216395,59688.0,59687.0,0.65843241]
["bitfinex","BTCUSD",1726675843691,0.02215045,59688.0,59687.0,0.65843241]
["bitfinex","BTCUSD",1726675844879,0.02215045,59688.0,59687.0,0.32335141]
["bitfinex","BTCUSD",1726675846667,0.16467745,59692.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726675846894,0.16305367,59692.0,59689.0,0.08259794]
["bitfinex","BTCUSD",1726675847354,0.16305367,59692.0,59691.0,0.15581141]
["bitfinex","BTCUSD",1726675847585,0.66563267,59692.0,59691.0,0.15581141]
["bitfinex","BTCUSD",1726675847821,0.66563267,59692.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726675847822,0.167532,59690.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726675848065,0.167532,59690.0,59686.0,0.09935514]
["bitfinex","BTCUSD",1726675848534,0.16305367,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726675848748,0.00082,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726675849245,0.00082,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1726675849474,0.00082,59693.0,59692.0,1.41542404]
["bitfinex","BTCUSD",1726675849960,0.00082,59693.0,59692.0,1.08037104]
["bitfinex","BTCUSD",1726675850632,0.00082,59693.0,59692.0,0.07483904]
["bitfinex","BTCUSD",1726675850852,0.66644367,59693.0,59692.0,0.07483904]
["bitfinex","BTCUSD",1726675851071,0.335057,59692.0,59687.0,0.15581141]
["bitfinex","BTCUSD",1726675851293,0.16305367,59692.0,59687.0,0.32335141]
["bitfinex","BTCUSD",1726675851523,0.16305367,59692.0,59687.0,0.15581141]
["bitfinex","BTCUSD",1726675851781,0.00082,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726675852031,0.00082,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1726675852726,0.00082,59693.0,59692.0,0.837632]
["bitfinex","BTCUSD",1726675853954,0.00082,59693.0,59692.0,1.172685]
["bitfinex","BTCUSD",1726675854177,0.00082,59693.0,59692.0,1.179685]
["bitfinex","BTCUSD",1726675854417,0.003176,59695.0,59692.0,1.63532887]
["bitfinex","BTCUSD",1726675854643,0.00102,59699.0,59698.0,0.65833941]
["bitfinex","BTCUSD",1726675854877,0.00092,59699.0,59698.0,1.32837741]
["bitfinex","BTCUSD",1726675855099,0.00092,59699.0,59698.0,1.39641307]
["bitfinex","BTCUSD",1726675855324,0.00092,59699.0,59698.0,1.06139407]
["bitfinex","BTCUSD",1726675855575,0.00092,59699.0,59698.0,0.22384707]
["bitfinex","BTCUSD",1726675855794,0.00092,59699.0,59698.0,0.32332041]
["bitfinex","BTCUSD",1726675856274,0.00092,59699.0,59698.0,0.65833941]
["bitfinex","BTCUSD",1726675856495,0.00092,59699.0,59698.0,0.32332041]
["bitfinex","BTCUSD",1726675856724,0.00092,59699.0,59698.0,0.15581141]
["bitfinex","BTCUSD",1726675857436,0.00092,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675857652,0.168426,59699.0,59698.0,0.02218114]
["bitfinex","BTCUSD",1726675857868,0.503439,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675858110,1.34070648,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675858567,1.35816046,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675859231,1.02314746,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675859693,1.02311958,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1726675860168,0.167526,59692.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726675860401,0.167536,59689.0,59687.0,0.12419441]
["bitfinex","BTCUSD",1726675860632,0.167536,59689.0,59683.0,0.338591]
["bitfinex","BTCUSD",1726675860633,0.0174261,59688.0,59683.0,0.17104]
["bitfinex","BTCUSD",1726675860853,0.167544,59686.0,59683.0,0.17104]
["bitfinex","BTCUSD",1726675861085,0.167544,59686.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675861086,0.35249026,59685.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675861324,0.85933133,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675861548,1.01819593,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675862015,1.00079867,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675862243,1.01818229,59684.0,59683.0,0.01164]
["bitfinex","BTCUSD",1726675862524,0.18043729,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675862756,0.68308429,59684.0,59683.0,0.0185599]
["bitfinex","BTCUSD",1726675862984,1.01818229,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675863243,1.35328029,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675863474,1.01818229,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675864134,1.35328029,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675864825,1.68837829,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675865111,1.35328029,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675865339,1.35326484,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675865574,2.07646084,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675865823,2.22794009,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675866500,2.45991865,59684.0,59683.0,0.00164]
["bitfinex","BTCUSD",1726675866721,1.173256,59663.0,59662.0,0.25132574]
["bitfinex","BTCUSD",1726675866950,1.37667784,59663.0,59662.0,0.25132574]
["bitfinex","BTCUSD",1726675867196,0.16765,59648.0,59647.0,0.25132574]
["bitfinex","BTCUSD",1726675867422,0.52031817,59648.0,59647.0,0.25132574]
["bitfinex","BTCUSD",1726675867674,0.167655,59647.0,59643.0,0.0039186]
["bitfinex","BTCUSD",1726675867901,0.01736817,59646.0,59644.0,0.16746]
["bitfinex","BTCUSD",1726675868117,0.335274,59653.0,59644.0,0.16746]
["bitfinex","BTCUSD",1726675868118,0.167646,59650.0,59644.0,0.16746]
["bitfinex","BTCUSD",1726675868341,0.335274,59653.0,59643.0,0.02156046]
["bitfinex","BTCUSD",1726675868342,0.01736817,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1726675868565,0.01736817,59648.0,59643.0,0.18922346]
["bitfinex","BTCUSD",1726675868786,0.01736817,59647.0,59643.0,0.02156046]
["bitfinex","BTCUSD",1726675869032,0.18142184,59647.0,59643.0,0.02156046]
["bitfinex","BTCUSD",1726675869248,0.01736817,59646.0,59644.0,0.05245645]
["bitfinex","BTCUSD",1726675869479,0.16305367,59647.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726675869700,0.03,59661.0,59643.0,0.02156046]
["bitfinex","BTCUSD",1726675869701,0.023,59667.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726675869927,0.167636,59653.0,59646.0,0.167653]
["bitfinex","BTCUSD",1726675870150,0.01768316,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726675870387,0.502895,59655.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726675870388,0.01768316,59651.0,59648.0,0.167649]
["bitfinex","BTCUSD",1726675870603,0.01768316,59651.0,59647.0,0.05245295]
["bitfinex","BTCUSD",1726675870604,0.01768316,59650.0,59649.0,0.167645]
["bitfinex","BTCUSD",1726675870820,0.01768316,59650.0,59649.0,0.838233]
["bitfinex","BTCUSD",1726675871068,0.335246,59658.0,59649.0,0.45382572]
["bitfinex","BTCUSD",1726675871289,0.18073147,59657.0,59652.0,0.167638]
["bitfinex","BTCUSD",1726675871724,0.167631,59655.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726675871954,0.33068467,59655.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726675872178,0.01766163,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1726675872406,0.18529563,59654.0,59651.0,0.01764186]
["bitfinex","BTCUSD",1726675872629,0.502915,59652.0,59651.0,0.01764186]
["bitfinex","BTCUSD",1726675872883,0.66596867,59652.0,59651.0,0.01764186]
["bitfinex","BTCUSD",1726675873541,0.16305367,59652.0,59651.0,0.01764186]
["bitfinex","BTCUSD",1726675873763,0.16305367,59652.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675873987,0.502924,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675874424,0.16305367,59652.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675874643,0.335283,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675874883,1.00126067,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675875113,1.33654367,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675875793,1.69682667,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675875797,1.72682667,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675876006,1.82682667,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675876456,1.83694466,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675876953,1.43654367,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675877188,1.33654367,59651.0,59650.0,0.00264]
["bitfinex","BTCUSD",1726675877417,1.33654367,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726675877873,1.33654367,59651.0,59650.0,0.00264]
["bitfinex","BTCUSD",1726675878114,0.4755,59667.0,59650.0,0.00264]
["bitfinex","BTCUSD",1726675878333,0.16305367,59666.0,59654.0,0.335266]
["bitfinex","BTCUSD",1726675878559,0.16305367,59666.0,59653.0,0.23317211]
["bitfinex","BTCUSD",1726675878810,0.16305367,59666.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726675879031,0.16762,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675879271,0.167624,59657.0,59656.0,0.04008011]
["bitfinex","BTCUSD",1726675879562,0.167624,59657.0,59653.0,0.167634]
["bitfinex","BTCUSD",1726675879777,0.16305367,59659.0,59651.0,0.11032121]
["bitfinex","BTCUSD",1726675879778,0.49829167,59659.0,59651.0,0.11032121]
["bitfinex","BTCUSD",1726675879997,0.33067367,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675880434,0.33067367,59659.0,59654.0,0.335264]
["bitfinex","BTCUSD",1726675880435,0.16305367,59659.0,59654.0,0.335264]
["bitfinex","BTCUSD",1726675880655,0.16305367,59659.0,59655.0,0.06787573]
["bitfinex","BTCUSD",1726675881342,0.16305367,59659.0,59656.0,0.167626]
["bitfinex","BTCUSD",1726675881572,0.16305367,59659.0,59655.0,0.06787573]
["bitfinex","BTCUSD",1726675881573,0.167627,59656.0,59655.0,0.06787573]
["bitfinex","BTCUSD",1726675881833,0.16305367,59659.0,59655.0,0.16763]
["bitfinex","BTCUSD",1726675882110,0.16305367,59659.0,59654.0,0.335266]
["bitfinex","BTCUSD",1726675882303,0.335206,59665.0,59654.0,0.23317211]
["bitfinex","BTCUSD",1726675882552,0.167615,59661.0,59657.0,0.167623]
["bitfinex","BTCUSD",1726675883013,0.335222,59662.0,59655.0,0.06787693]
["bitfinex","BTCUSD",1726675883268,0.004,59659.0,59655.0,0.06787693]
["bitfinex","BTCUSD",1726675883762,0.167619,59659.0,59655.0,0.23550493]
["bitfinex","BTCUSD",1726675884014,0.49827667,59662.0,59656.0,0.05707809]
["bitfinex","BTCUSD",1726675884015,0.172614,59661.0,59656.0,0.05707809]
["bitfinex","BTCUSD",1726675884256,0.172614,59661.0,59656.0,0.22470509]
["bitfinex","BTCUSD",1726675884257,0.167614,59661.0,59656.0,0.22470509]
["bitfinex","BTCUSD",1726675884499,0.167613,59661.0,59657.0,0.167623]
["bitfinex","BTCUSD",1726675884738,0.167619,59659.0,59658.0,0.05599621]
["bitfinex","BTCUSD",1726675884994,0.167618,59660.0,59656.0,0.05707809]
["bitfinex","BTCUSD",1726675885248,0.003,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675885500,0.003,59659.0,59655.0,0.335258]
["bitfinex","BTCUSD",1726675885756,0.003,59659.0,59657.0,0.167623]
["bitfinex","BTCUSD",1726675886283,0.003,59659.0,59654.0,0.335266]
["bitfinex","BTCUSD",1726675886284,0.003,59659.0,59658.0,0.601766]
["bitfinex","BTCUSD",1726675886542,0.910649,59675.0,59658.0,0.601766]
["bitfinex","BTCUSD",1726675886543,0.4755,59675.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726675886798,0.335126,59679.0,59674.0,0.335154]
["bitfinex","BTCUSD",1726675886799,0.167564,59679.0,59674.0,0.335154]
["bitfinex","BTCUSD",1726675887021,0.16305367,59678.0,59673.0,0.1738]
["bitfinex","BTCUSD",1726675887264,0.16305367,59678.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726675887487,0.16305367,59678.0,59674.0,0.06160212]
["bitfinex","BTCUSD",1726675887707,0.16305367,59678.0,59674.0,0.22917812]
["bitfinex","BTCUSD",1726675887936,0.16305367,59678.0,59674.0,0.06160212]
["bitfinex","BTCUSD",1726675887937,0.167569,59677.0,59674.0,0.06160212]
["bitfinex","BTCUSD",1726675888156,0.167569,59677.0,59675.0,0.03332121]
["bitfinex","BTCUSD",1726675888626,0.167571,59676.0,59675.0,0.03332121]
["bitfinex","BTCUSD",1726675888866,1.00510014,59676.0,59675.0,0.03332121]
["bitfinex","BTCUSD",1726675889096,0.86087,59675.0,59674.0,0.001]
["bitfinex","BTCUSD",1726675889318,1.79421967,59675.0,59674.0,0.001]
["bitfinex","BTCUSD",1726675890273,0.167602,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726675890507,0.502824,59663.0,59662.0,0.0502845]
["bitfinex","BTCUSD",1726675890732,0.167613,59661.0,59657.0,0.258523]
["bitfinex","BTCUSD",1726675891452,0.16305367,59662.0,59657.0,0.0909]
["bitfinex","BTCUSD",1726675891673,0.167615,59661.0,59657.0,0.0909]
["bitfinex","BTCUSD",1726675891892,0.167615,59661.0,59658.0,0.01738]
["bitfinex","BTCUSD",1726675892330,0.167616,59660.0,59658.0,0.01738]
["bitfinex","BTCUSD",1726675892551,0.16305367,59662.0,59658.0,0.185]
["bitfinex","BTCUSD",1726675892773,0.16305367,59662.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726675893002,0.16305367,59662.0,59658.0,0.185001]
["bitfinex","BTCUSD",1726675893003,0.33066567,59662.0,59658.0,0.185001]
["bitfinex","BTCUSD",1726675893223,0.33066567,59662.0,59659.0,0.0611146]
["bitfinex","BTCUSD",1726675893937,0.16305367,59662.0,59659.0,0.0611146]
["bitfinex","BTCUSD",1726675894185,0.16305367,59662.0,59661.0,0.167613]
["bitfinex","BTCUSD",1726675894410,0.167601,59666.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726675894628,0.16305367,59665.0,59663.0,0.22400106]
["bitfinex","BTCUSD",1726675894919,0.33065667,59665.0,59663.0,0.05639506]
["bitfinex","BTCUSD",1726675895138,0.16305367,59665.0,59663.0,0.22400106]
["bitfinex","BTCUSD",1726675895363,0.16305367,59665.0,59664.0,0.05373687]
["bitfinex","BTCUSD",1726675895507,0.16305367,59665.0,59663.0,0.05639506]
["bitfinex","BTCUSD",1726675896150,0.502815,59664.0,59663.0,0.05639506]
["bitfinex","BTCUSD",1726675896344,0.167612,59662.0,59659.0,0.0611146]
["bitfinex","BTCUSD",1726675896547,0.33066567,59662.0,59661.0,0.004]
["bitfinex","BTCUSD",1726675896973,0.167614,59661.0,59659.0,0.0611146]
["bitfinex","BTCUSD",1726675897734,0.16305367,59662.0,59661.0,0.004]
["bitfinex","BTCUSD",1726675898031,0.16305367,59662.0,59661.0,0.01960146]
["bitfinex","BTCUSD",1726675898247,0.335178,59670.0,59661.0,0.01960146]
["bitfinex","BTCUSD",1726675898248,0.167583,59672.0,59661.0,0.01560146]
["bitfinex","BTCUSD",1726675898470,0.03,59687.0,59669.0,0.23317211]
["bitfinex","BTCUSD",1726675898684,0.335135,59678.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726675898895,0.16305367,59677.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726675899113,0.167577,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726675899324,0.33063067,59674.0,59670.0,0.19090521]
["bitfinex","BTCUSD",1726675899529,0.33063067,59674.0,59671.0,0.07592613]
["bitfinex","BTCUSD",1726675899749,0.16305367,59674.0,59671.0,0.07592613]
["bitfinex","BTCUSD",1726675899945,0.16305367,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726675900166,0.16305367,59674.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726675900387,0.16305367,59674.0,59670.0,0.02331721]
["bitfinex","BTCUSD",1726675900850,0.33063167,59674.0,59670.0,0.19090321]
["bitfinex","BTCUSD",1726675901114,0.16405367,59674.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726675901332,0.502738,59673.0,59672.0,0.05260862]
["bitfinex","BTCUSD",1726675901556,0.502738,59673.0,59670.0,0.02331721]
["bitfinex","BTCUSD",1726675901557,0.167583,59672.0,59670.0,0.02331721]
["bitfinex","BTCUSD",1726675901775,0.167584,59672.0,59670.0,0.02331721]
["bitfinex","BTCUSD",1726675901988,0.167583,59672.0,59670.0,0.02331721]
["bitfinex","BTCUSD",1726675902201,0.167583,59672.0,59671.0,0.01909102]
["bitfinex","BTCUSD",1726675902881,1.00096667,59672.0,59671.0,0.01909102]
["bitfinex","BTCUSD",1726675903124,0.49821867,59672.0,59661.0,0.35082646]
["bitfinex","BTCUSD",1726675903366,0.335191,59668.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726675903578,0.335173,59671.0,59661.0,0.01560146]
["bitfinex","BTCUSD",1726675903788,0.33064267,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726675904026,0.16305367,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726675904245,0.00082,59680.0,59666.0,0.335196]
["bitfinex","BTCUSD",1726675904246,0.167583,59672.0,59666.0,0.335196]
["bitfinex","BTCUSD",1726675904460,0.167578,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726675904678,0.00082,59680.0,59671.0,0.0948]
["bitfinex","BTCUSD",1726675904899,0.00082,59680.0,59679.0,0.837815]
["bitfinex","BTCUSD",1726675907072,0.00082,59680.0,59679.0,1.268941]
["bitfinex","BTCUSD",1726675907825,0.00082,59680.0,59679.0,1.274941]
["bitfinex","BTCUSD",1726675908070,0.00082,59680.0,59679.0,1.2932087]
["bitfinex","BTCUSD",1726675908567,0.00082,59680.0,59679.0,1.46226237]
["bitfinex","BTCUSD",1726675908802,0.00082,59692.0,59691.0,0.264529]
["bitfinex","BTCUSD",1726675909033,0.00082,59692.0,59691.0,0.934645]
["bitfinex","BTCUSD",1726675910283,0.00082,59692.0,59691.0,0.097]
["bitfinex","BTCUSD",1726675910535,0.00082,59692.0,59691.0,0.1569604]
["bitfinex","BTCUSD",1726675911313,0.168346,59692.0,59691.0,0.1569604]
["bitfinex","BTCUSD",1726675911524,0.00082,59692.0,59691.0,0.097]
["bitfinex","BTCUSD",1726675911733,0.00082,59692.0,59691.0,0.264529]
["bitfinex","BTCUSD",1726675911941,0.00082,59692.0,59691.0,0.934645]
["bitfinex","BTCUSD",1726675912187,0.00082,59692.0,59691.0,0.941645]
["bitfinex","BTCUSD",1726675912429,0.00082,59692.0,59691.0,1.08563431]
["bitfinex","BTCUSD",1726675912675,0.00082,59692.0,59691.0,0.75057631]
["bitfinex","BTCUSD",1726675912929,0.00082,59692.0,59691.0,0.75557631]
["bitfinex","BTCUSD",1726675914089,0.00082,59692.0,59691.0,0.24798931]
["bitfinex","BTCUSD",1726675914310,0.00082,59692.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726675914536,0.16305367,59691.0,59682.0,0.0991]
["bitfinex","BTCUSD",1726675914755,0.16305367,59691.0,59682.0,0.266653]
["bitfinex","BTCUSD",1726675914973,0.335092,59685.0,59682.0,0.0991]
["bitfinex","BTCUSD",1726675915185,0.335092,59685.0,59683.0,0.01821]
["bitfinex","BTCUSD",1726675915186,0.167549,59684.0,59683.0,0.01821]
["bitfinex","BTCUSD",1726675916329,0.335088,59686.0,59683.0,0.01821]
["bitfinex","BTCUSD",1726675916528,0.167547,59685.0,59683.0,0.01821]
["bitfinex","BTCUSD",1726675916961,0.335076,59688.0,59683.0,0.01821]
["bitfinex","BTCUSD",1726675917179,0.167546,59685.0,59684.0,0.0702978]
["bitfinex","BTCUSD",1726675917709,0.16305367,59691.0,59682.0,0.0991]
["bitfinex","BTCUSD",1726675917710,0.49811267,59691.0,59682.0,0.0991]
["bitfinex","BTCUSD",1726675917966,0.167533,59690.0,59686.0,0.167541]
["bitfinex","BTCUSD",1726675918214,0.167533,59690.0,59685.0,0.335091]
["bitfinex","BTCUSD",1726675918448,0.167542,59687.0,59683.0,0.17355]
["bitfinex","BTCUSD",1726675918709,0.16305367,59689.0,59684.0,0.0523202]
["bitfinex","BTCUSD",1726675918948,0.167543,59686.0,59684.0,0.0523202]
["bitfinex","BTCUSD",1726675919419,0.16754,59687.0,59684.0,0.2198682]
["bitfinex","BTCUSD",1726675919633,0.167531,59691.0,59687.0,0.16754]
["bitfinex","BTCUSD",1726675919850,0.00082,59692.0,59688.0,0.41388543]
["bitfinex","BTCUSD",1726675920056,0.00082,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726675920294,0.00082,59692.0,59689.0,0.23317211]
["bitfinex","BTCUSD",1726675920504,0.168348,59692.0,59688.0,0.07881243]
["bitfinex","BTCUSD",1726675920722,0.168348,59692.0,59689.0,0.167533]
["bitfinex","BTCUSD",1726675920723,0.00082,59692.0,59689.0,0.167533]
["bitfinex","BTCUSD",1726675920933,0.00082,59692.0,59690.0,0.0574939]
["bitfinex","BTCUSD",1726675921138,0.168347,59692.0,59690.0,0.0574939]
["bitfinex","BTCUSD",1726675921821,0.335874,59692.0,59690.0,0.0574939]
["bitfinex","BTCUSD",1726675922043,0.335874,59692.0,59688.0,0.07881243]
["bitfinex","BTCUSD",1726675922257,0.167533,59690.0,59688.0,0.07881243]
["bitfinex","BTCUSD",1726675922472,0.167529,59691.0,59688.0,0.07881243]
["bitfinex","BTCUSD",1726675922690,0.00082,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1726675922917,0.00082,59692.0,59691.0,0.25895615]
["bitfinex","BTCUSD",1726675923139,0.00082,59692.0,59691.0,0.59401415]
["bitfinex","BTCUSD",1726675923346,0.00082,59692.0,59691.0,0.92907215]
["bitfinex","BTCUSD",1726675923566,0.00082,59692.0,59691.0,1.26413015]
["bitfinex","BTCUSD",1726675924617,0.00082,59692.0,59691.0,1.44683015]
["bitfinex","BTCUSD",1726675925934,0.00082,59692.0,59691.0,1.46083015]
["bitfinex","BTCUSD",1726675927795,0.00082,59692.0,59691.0,1.79588815]
["bitfinex","BTCUSD",1726675928533,0.00092,59699.0,59698.0,1.172566]
["bitfinex","BTCUSD",1726675928751,0.00092,59699.0,59698.0,1.40573811]
["bitfinex","BTCUSD",1726675930065,0.00092,59699.0,59698.0,1.41273811]
["bitfinex","BTCUSD",1726675931211,0.00092,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675931456,0.67068059,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675931676,0.66649267,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675931894,0.33147967,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675932124,0.16397367,59699.0,59698.0,0.0244517]
["bitfinex","BTCUSD",1726675932336,0.16397367,59699.0,59698.0,0.1919607]
["bitfinex","BTCUSD",1726675932554,0.01859717,59699.0,59698.0,0.0244517]
["bitfinex","BTCUSD",1726675932769,0.01859717,59699.0,59698.0,0.1919607]
["bitfinex","BTCUSD",1726675933065,0.01859717,59699.0,59698.0,0.5269797]
["bitfinex","BTCUSD",1726675933268,0.01859717,59699.0,59698.0,0.76015181]
["bitfinex","BTCUSD",1726675933691,0.01859717,59699.0,59698.0,1.09517081]
["bitfinex","BTCUSD",1726675933904,0.01859717,59699.0,59698.0,1.53018981]
["bitfinex","BTCUSD",1726675934120,0.01859717,59699.0,59698.0,1.19517081]
["bitfinex","BTCUSD",1726675934760,0.01859717,59699.0,59698.0,1.53018981]
["bitfinex","BTCUSD",1726675934974,0.01859717,59699.0,59698.0,1.19517081]
["bitfinex","BTCUSD",1726675935628,0.01859717,59699.0,59698.0,1.09517081]
["bitfinex","BTCUSD",1726675935852,0.01859717,59699.0,59698.0,0.5269797]
["bitfinex","BTCUSD",1726675936060,0.01859717,59699.0,59698.0,0.1919607]
["bitfinex","BTCUSD",1726675936278,0.01859717,59699.0,59698.0,0.5269797]
["bitfinex","BTCUSD",1726675936500,0.01859708,59699.0,59698.0,1.09517081]
["bitfinex","BTCUSD",1726675936962,0.01859708,59699.0,59698.0,1.08817081]
["bitfinex","BTCUSD",1726675937435,0.01859708,59699.0,59698.0,1.52318981]
["bitfinex","BTCUSD",1726675937874,0.01859708,59699.0,59698.0,1.62408981]
["bitfinex","BTCUSD",1726675939010,0.01859708,59699.0,59698.0,0.1929607]
["bitfinex","BTCUSD",1726675939225,0.01859708,59699.0,59698.0,0.5279797]
["bitfinex","BTCUSD",1726675939659,0.00092,59699.0,59698.0,0.1849607]
["bitfinex","BTCUSD",1726675939901,0.01851737,59699.0,59698.0,0.0174517]
["bitfinex","BTCUSD",1726675940113,0.01851737,59699.0,59698.0,0.0244517]
["bitfinex","BTCUSD",1726675940355,0.18602337,59699.0,59698.0,0.0174517]
["bitfinex","BTCUSD",1726675940586,0.18602337,59699.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726675940587,0.01851737,59699.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726675940851,0.01759737,59698.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726675941069,0.00092,59699.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726675941282,0.00092,59699.0,59698.0,0.0502547]
["bitfinex","BTCUSD",1726675941496,0.01852498,59699.0,59698.0,0.0572547]
["bitfinex","BTCUSD",1726675941724,0.01852498,59699.0,59698.0,0.2177637]
["bitfinex","BTCUSD",1726675941936,0.01852498,59699.0,59698.0,0.5527827]
["bitfinex","BTCUSD",1726675942162,0.01852498,59699.0,59698.0,0.2177637]
["bitfinex","BTCUSD",1726675942808,0.01852498,59699.0,59698.0,0.5527827]
["bitfinex","BTCUSD",1726675943019,0.01852498,59699.0,59698.0,0.8878017]
["bitfinex","BTCUSD",1726675944542,0.01852498,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675944779,0.01852498,59699.0,59698.0,1.2298207]
["bitfinex","BTCUSD",1726675945200,0.01852498,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675947042,0.01852325,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675947480,0.00092,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675947705,0.01852324,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675949258,0.01852324,59699.0,59698.0,1.2298207]
["bitfinex","BTCUSD",1726675950339,0.01852324,59699.0,59698.0,1.2228207]
["bitfinex","BTCUSD",1726675950548,0.01852324,59699.0,59698.0,1.2298207]
["bitfinex","BTCUSD",1726675950772,0.01852324,59699.0,59698.0,0.8948017]
["bitfinex","BTCUSD",1726675950987,0.01853079,59699.0,59698.0,0.8878017]
["bitfinex","BTCUSD",1726675951207,0.01853079,59699.0,59698.0,0.2177637]
["bitfinex","BTCUSD",1726675951435,0.01853079,59699.0,59698.0,0.0582547]
["bitfinex","BTCUSD",1726675951652,0.01853079,59699.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726675951873,0.01853079,59699.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726675951874,0.01761079,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726675952384,0.18512079,59698.0,59694.0,0.502555]
["bitfinex","BTCUSD",1726675952630,0.01761079,59697.0,59696.0,0.73571711]
["bitfinex","BTCUSD",1726675952853,0.01761079,59697.0,59696.0,1.07074711]
["bitfinex","BTCUSD",1726675953072,0.00092,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1726675953288,0.0185643,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1726675953948,0.0185643,59699.0,59698.0,0.514528]
["bitfinex","BTCUSD",1726675954162,0.0185643,59699.0,59698.0,0.62280101]
["bitfinex","BTCUSD",1726675954809,0.0185643,59699.0,59698.0,0.61080101]
["bitfinex","BTCUSD",1726675955032,0.0185643,59699.0,59698.0,0.10827301]
["bitfinex","BTCUSD",1726675955249,0.68413697,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675955483,0.34912397,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675955702,0.68413697,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675955935,1.01914997,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675956642,0.68413697,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675956857,1.01914997,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675957074,0.68413697,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675957489,0.68413697,59699.0,59698.0,0.0255519]
["bitfinex","BTCUSD",1726675957946,0.66649267,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675958162,0.68413123,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675958377,0.18161223,59699.0,59698.0,0.175509]
["bitfinex","BTCUSD",1726675958840,0.16397367,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675959052,0.33147967,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675959275,0.66649267,59699.0,59698.0,0.025552]
["bitfinex","BTCUSD",1726675959944,0.66649267,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675960198,0.33147967,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675960842,0.16397367,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675961264,0.33147967,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675962128,1.00150567,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675962366,0.66649267,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675962590,0.33147967,59699.0,59698.0,0.0255517]
["bitfinex","BTCUSD",1726675963017,0.33147967,59699.0,59698.0,0.008]
["bitfinex","BTCUSD",1726675963665,0.00092,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726675963929,0.00092,59699.0,59698.0,0.65791544]
["bitfinex","BTCUSD",1726675964154,0.00092,59699.0,59698.0,1.33295344]
["bitfinex","BTCUSD",1726675965014,0.00092,59699.0,59698.0,1.43245344]
["bitfinex","BTCUSD",1726675965244,0.00092,59699.0,59698.0,1.57569878]
["bitfinex","BTCUSD",1726675967898,0.00092,59699.0,59698.0,0.98579234]
["bitfinex","BTCUSD",1726675968107,0.00092,59699.0,59698.0,0.98079234]
["bitfinex","BTCUSD",1726675969430,0.00092,59699.0,59698.0,0.64577334]
["bitfinex","BTCUSD",1726675969641,0.00092,59699.0,59698.0,1.13617978]
["bitfinex","BTCUSD",1726675970086,0.00092,59699.0,59698.0,1.14117978]
["bitfinex","BTCUSD",1726675971411,0.00092,59699.0,59698.0,1.13617978]
["bitfinex","BTCUSD",1726675971909,0.00092,59699.0,59698.0,0.80816078]
["bitfinex","BTCUSD",1726675972122,0.00092,59699.0,59698.0,0.99993444]
["bitfinex","BTCUSD",1726675974683,0.00092,59699.0,59698.0,0.66491544]
["bitfinex","BTCUSD",1726675975530,0.00092,59699.0,59698.0,0.99993444]
["bitfinex","BTCUSD",1726675975975,0.00092,59699.0,59698.0,1.33495344]
["bitfinex","BTCUSD",1726675976197,0.00092,59699.0,59698.0,0.99993444]
["bitfinex","BTCUSD",1726675976424,0.00092,59699.0,59698.0,1.09992788]
["bitfinex","BTCUSD",1726675976648,0.00092,59699.0,59698.0,0.60952144]
["bitfinex","BTCUSD",1726675976864,0.00092,59699.0,59698.0,0.76490888]
["bitfinex","BTCUSD",1726675977075,0.00092,59699.0,59698.0,1.09992788]
["bitfinex","BTCUSD",1726675977729,0.00092,59699.0,59698.0,0.27450244]
["bitfinex","BTCUSD",1726675978215,0.00092,59699.0,59698.0,0.09999344]
["bitfinex","BTCUSD",1726675978421,0.00092,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675978422,0.168428,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675978632,0.503441,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1726675978846,0.503441,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1726675978847,0.335938,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1726675979063,0.335033,59696.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675979327,0.49809067,59695.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675979535,0.167521,59694.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675979775,0.49809067,59695.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675979776,0.33057667,59693.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675979984,0.16305367,59693.0,59692.0,0.04783701]
["bitfinex","BTCUSD",1726675980472,0.05031141,59697.0,59694.0,0.33504]
["bitfinex","BTCUSD",1726675980681,0.05031141,59698.0,59696.0,0.167513]
["bitfinex","BTCUSD",1726675980908,0.05031141,59698.0,59697.0,0.23330664]
["bitfinex","BTCUSD",1726675980909,0.16305367,59698.0,59697.0,0.23330664]
["bitfinex","BTCUSD",1726675981126,0.16305367,59698.0,59697.0,0.06579464]
["bitfinex","BTCUSD",1726675981340,0.33056267,59698.0,59697.0,0.06579464]
["bitfinex","BTCUSD",1726675981550,0.167517,59696.0,59692.0,0.21536301]
["bitfinex","BTCUSD",1726675981761,0.167517,59696.0,59692.0,0.05383701]
["bitfinex","BTCUSD",1726675981983,0.50257,59693.0,59692.0,0.05383701]
["bitfinex","BTCUSD",1726675982214,1.00067067,59693.0,59692.0,0.00764]
["bitfinex","BTCUSD",1726675982435,1.33571767,59693.0,59692.0,0.00764]
["bitfinex","BTCUSD",1726675982656,1.00067067,59693.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675982878,1.07611675,59693.0,59692.0,0.00164]
["bitfinex","BTCUSD",1726675983129,0.66562367,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675983340,1.17905811,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675983557,1.51510511,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675983765,1.56458597,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675983996,1.50919853,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675984213,2.03163297,59693.0,59692.0,0.00084]
["bitfinex","BTCUSD",1726675984454,2.03163297,59693.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675984455,1.172902,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675984678,1.33595567,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675984901,1.4113177,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675985100,1.33595567,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675985533,1.35895567,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675985965,1.43421935,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726675986227,1.12419225,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675986439,1.02384067,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675986662,1.35895567,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675986938,1.40912507,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675987151,1.02384067,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675987360,1.07397678,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675987575,1.40909178,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675988225,1.35895567,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675988658,1.36095567,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675988886,1.53795567,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675989333,1.87307067,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726675990469,0.03,59675.0,59657.0,0.0788]
["bitfinex","BTCUSD",1726675990741,0.502857,59659.0,59658.0,0.03300879]
["bitfinex","BTCUSD",1726675990929,0.66591067,59659.0,59658.0,0.03300879]
["bitfinex","BTCUSD",1726675991155,0.365175,59671.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675991156,0.335227,59662.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675991411,0.335175,59671.0,59655.0,0.167629]
["bitfinex","BTCUSD",1726675991412,0.16305367,59670.0,59655.0,0.49064544]
["bitfinex","BTCUSD",1726675991640,0.167599,59667.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726675991856,0.33519,59668.0,59660.0,0.335228]
["bitfinex","BTCUSD",1726675991857,0.33065467,59666.0,59660.0,0.335228]
["bitfinex","BTCUSD",1726675992093,0.16305367,59666.0,59661.0,0.335225]
["bitfinex","BTCUSD",1726675992309,0.33065367,59666.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726675992523,0.167602,59665.0,59663.0,0.06582344]
["bitfinex","BTCUSD",1726675992746,0.16305367,59664.0,59663.0,0.06582344]
["bitfinex","BTCUSD",1726675992965,0.16305367,59664.0,59657.0,0.335249]
["bitfinex","BTCUSD",1726675993177,0.16305367,59664.0,59659.0,0.167617]
["bitfinex","BTCUSD",1726675993178,0.167609,59663.0,59659.0,0.167617]
["bitfinex","BTCUSD",1726675993419,0.33066467,59662.0,59657.0,0.168622]
["bitfinex","BTCUSD",1726675993650,0.167614,59661.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726675993878,0.16305367,59660.0,59658.0,0.22373545]
["bitfinex","BTCUSD",1726675994572,0.16305367,59660.0,59659.0,0.167619]
["bitfinex","BTCUSD",1726675994798,0.03,59679.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726675995014,0.023,59674.0,59663.0,0.33521]
["bitfinex","BTCUSD",1726675995234,0.023,59674.0,59658.0,0.05775545]
["bitfinex","BTCUSD",1726675995235,0.167602,59665.0,59664.0,0.033521]
["bitfinex","BTCUSD",1726675995449,0.167602,59665.0,59658.0,0.05775545]
["bitfinex","BTCUSD",1726675995450,0.16305367,59665.0,59661.0,0.167613]
["bitfinex","BTCUSD",1726675995673,0.16305367,59664.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726675995895,0.16305367,59664.0,59659.0,0.335237]
["bitfinex","BTCUSD",1726675996128,0.16305367,59664.0,59661.0,0.167611]
["bitfinex","BTCUSD",1726675996353,0.16305367,59664.0,59662.0,0.05605985]
["bitfinex","BTCUSD",1726675996580,0.358154,59674.0,59662.0,0.05605985]
["bitfinex","BTCUSD",1726675996581,0.167586,59671.0,59663.0,0.335216]
["bitfinex","BTCUSD",1726675996809,0.4755,59680.0,59675.0,0.335148]
["bitfinex","BTCUSD",1726675997066,0.16305367,59679.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726675997509,0.33061667,59679.0,59676.0,0.0335148]
["bitfinex","BTCUSD",1726675997743,0.335131,59678.0,59676.0,0.0335148]
["bitfinex","BTCUSD",1726675997956,0.005,59671.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726675998163,0.16305367,59671.0,59670.0,0.502762]
["bitfinex","BTCUSD",1726675998636,0.16305367,59671.0,59670.0,0.167586]
["bitfinex","BTCUSD",1726675999073,0.16305367,59671.0,59670.0,0.502762]
["bitfinex","BTCUSD",1726675999742,0.16305367,59671.0,59668.0,0.249891]
["bitfinex","BTCUSD",1726675999966,0.16305367,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726676000410,0.16305367,59671.0,59670.0,0.505764]
["bitfinex","BTCUSD",1726676000655,0.335098,59685.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726676000656,0.023,59684.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726676000881,0.335116,59681.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726676001121,0.023,59682.0,59674.0,0.01794493]
["bitfinex","BTCUSD",1726676001122,0.167572,59676.0,59674.0,0.01794493]
["bitfinex","BTCUSD",1726676001346,0.16305367,59675.0,59674.0,0.01794493]
["bitfinex","BTCUSD",1726676003178,0.16305367,59675.0,59674.0,0.18552193]
["bitfinex","BTCUSD",1726676003404,0.335086,59687.0,59674.0,0.17333237]
["bitfinex","BTCUSD",1726676003622,0.33059767,59686.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726676003862,0.167546,59685.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726676004081,0.33060267,59684.0,59680.0,0.167557]
["bitfinex","BTCUSD",1726676004290,0.167552,59683.0,59681.0,0.0502684]
["bitfinex","BTCUSD",1726676004509,0.16305367,59682.0,59681.0,0.0502684]
["bitfinex","BTCUSD",1726676004723,1.00082567,59682.0,59681.0,0.0502684]
["bitfinex","BTCUSD",1726676004959,0.335121,59680.0,59675.0,0.01855219]
["bitfinex","BTCUSD",1726676005197,0.167565,59678.0,59675.0,0.01855219]
["bitfinex","BTCUSD",1726676005465,0.16305367,59678.0,59675.0,0.01855219]
["bitfinex","BTCUSD",1726676005704,0.16305367,59677.0,59676.0,0.03537152]
["bitfinex","BTCUSD",1726676005938,0.16305367,59677.0,59676.0,0.20294252]
["bitfinex","BTCUSD",1726676006167,0.16305367,59677.0,59676.0,0.03537152]
["bitfinex","BTCUSD",1726676007762,0.33062167,59677.0,59676.0,0.03537152]
["bitfinex","BTCUSD",1726676007967,0.33062167,59677.0,59674.0,0.169216]
["bitfinex","BTCUSD",1726676008209,0.16305367,59677.0,59675.0,0.167571]
["bitfinex","BTCUSD",1726676008414,0.16305367,59677.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676009151,0.16305367,59677.0,59674.0,0.169218]
["bitfinex","BTCUSD",1726676009380,0.33062167,59677.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676009816,0.167573,59676.0,59675.0,0.0336804]
["bitfinex","BTCUSD",1726676010127,0.16305367,59676.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676010355,0.335105,59683.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676010356,0.66577567,59675.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676010827,0.33062767,59675.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676011302,0.66577567,59675.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676011781,0.66577567,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676011782,1.00092367,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676012235,1.33607167,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676012453,1.35907167,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676012686,1.69621967,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676012898,1.70628364,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676013349,1.83628364,59675.0,59674.0,0.002642]
["bitfinex","BTCUSD",1726676013580,1.88328364,59675.0,59674.0,0.001642]
["bitfinex","BTCUSD",1726676014061,1.88328364,59675.0,59658.0,0.001642]
["bitfinex","BTCUSD",1726676014062,0.838095,59659.0,59658.0,0.001642]
["bitfinex","BTCUSD",1726676014280,1.00114867,59659.0,59658.0,0.001642]
["bitfinex","BTCUSD",1726676014506,1.33638667,59659.0,59658.0,0.001642]
["bitfinex","BTCUSD",1726676015401,1.33638667,59659.0,59658.0,0.003642]
["bitfinex","BTCUSD",1726676015622,1.51477411,59659.0,59658.0,0.003642]
["bitfinex","BTCUSD",1726676016051,1.98001211,59659.0,59658.0,0.003642]
["bitfinex","BTCUSD",1726676016273,2.03137386,59659.0,59658.0,0.003642]
["bitfinex","BTCUSD",1726676016545,1.538773,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676016772,2.03157586,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676017462,2.09157586,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676017673,2.13697586,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676017885,2.13797586,59651.0,59650.0,0.00264]
["bitfinex","BTCUSD",1726676018144,2.13697586,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676018380,2.08761411,59651.0,59650.0,0.00164]
["bitfinex","BTCUSD",1726676018596,2.08861411,59651.0,59650.0,0.00264]
["bitfinex","BTCUSD",1726676019052,1.328609,59645.0,59644.0,0.00164]
["bitfinex","BTCUSD",1726676019280,1.66484588,59645.0,59644.0,0.00164]
["bitfinex","BTCUSD",1726676019503,1.196942,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676019723,1.53317888,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676019938,1.52317888,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676020158,1.53538311,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676020378,1.55315407,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676020826,1.5632084,59628.0,59623.0,0.00164]
["bitfinex","BTCUSD",1726676021038,1.5682084,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676021279,1.5682084,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676021280,1.5632084,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676021709,1.41282096,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676021975,1.37276663,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676022207,1.01435463,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676022679,0.67894263,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676022957,0.99658367,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676023228,1.01437588,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676023476,1.00937588,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676023747,1.02337588,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676024212,0.68796388,59628.0,59627.0,0.00264]
["bitfinex","BTCUSD",1726676024669,0.03179221,59628.0,59627.0,0.341349]
["bitfinex","BTCUSD",1726676024888,0.03179221,59628.0,59627.0,0.24187286]
["bitfinex","BTCUSD",1726676025118,0.19484588,59628.0,59627.0,0.24187286]
["bitfinex","BTCUSD",1726676025368,0.36255188,59628.0,59627.0,0.24187286]
["bitfinex","BTCUSD",1726676025876,0.36255188,59628.0,59627.0,0.17364]
["bitfinex","BTCUSD",1726676025877,0.69796388,59628.0,59627.0,0.17364]
["bitfinex","BTCUSD",1726676026131,0.34475967,59628.0,59627.0,0.17364]
["bitfinex","BTCUSD",1726676026386,1.03343095,59628.0,59627.0,0.17364]
["bitfinex","BTCUSD",1726676026627,1.01943095,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676026864,1.02843095,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676027071,1.01943095,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676027501,1.02243095,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676028384,0.68701895,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676029040,1.02243095,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676029429,1.02243095,59628.0,59627.0,0.09013986]
["bitfinex","BTCUSD",1726676029430,0.3515844,59628.0,59627.0,0.09013986]
["bitfinex","BTCUSD",1726676029875,0.18088793,59628.0,59627.0,0.09013986]
["bitfinex","BTCUSD",1726676030096,0.34859393,59628.0,59627.0,0.09013986]
["bitfinex","BTCUSD",1726676030568,0.68482793,59628.0,59627.0,0.08144]
["bitfinex","BTCUSD",1726676030809,1.35965193,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676031849,1.38265193,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676032088,1.61640094,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676032620,1.64129512,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676033139,1.40754611,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676033597,1.37865193,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676034084,1.38065193,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676034360,2.54791341,59628.0,59627.0,0.00164]
["bitfinex","BTCUSD",1726676034602,2.54791341,59628.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676034603,0.322737,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676034819,1.17876744,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676035047,1.84971544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676035274,1.90971544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676035751,1.84971544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676035981,1.90971544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676036200,1.84771544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676036845,1.87771544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676037125,1.90971544,59617.0,59614.0,0.001642]
["bitfinex","BTCUSD",1726676037344,2.07280102,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676037551,2.44859579,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676037763,2.43459579,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676037984,2.10925351,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676038200,2.45872751,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676038420,2.10925351,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676038842,2.10925351,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676038843,2.10541925,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676039061,2.10937519,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676039481,2.10937519,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676039482,2.12337519,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676040580,1.8940951,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676040804,1.8820951,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676041308,1.8960951,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676041556,2.08722474,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676041807,2.10516432,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676042061,2.10516432,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676042062,2.61062692,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676042305,2.59662692,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676042513,2.61062692,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676043197,2.02700714,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676043823,2.05900714,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676044037,2.02900714,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676044486,2.00268637,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676044729,1.98280699,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676045022,2.24681396,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676045246,2.24881396,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676045470,2.23481396,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676045721,2.23481396,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676045722,2.08372838,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676045985,2.06972838,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676046430,1.91373978,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676046659,2.06972838,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676046883,2.00972838,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676047103,2.05959666,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676047323,1.99959666,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676047557,2.01359666,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676048001,1.98167527,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676048461,2.01350375,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676048679,1.37804115,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676049167,1.53402975,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676049597,1.54802975,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676049882,1.91350375,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676050178,2.23658933,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676050374,2.57206333,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676051065,2.56006333,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676051299,2.54223485,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676051531,2.54223485,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676051532,2.57421645,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676051752,2.56021645,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676052190,2.57421645,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676052627,2.56021645,59617.0,59616.0,0.00164]
["bitfinex","BTCUSD",1726676052856,2.23874245,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676053519,2.57421645,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676053964,2.57503845,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676054390,2.62437017,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676054604,2.62436863,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676055044,2.72875873,59617.0,59616.0,0.00264]
["bitfinex","BTCUSD",1726676055345,2.72875873,59617.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676055346,1.197495,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676055541,1.37852873,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676056488,1.04295873,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676056937,0.68438873,59600.0,59599.0,0.094042]
["bitfinex","BTCUSD",1726676057154,0.68438873,59600.0,59599.0,0.128486]
["bitfinex","BTCUSD",1726676057385,1.36952873,59600.0,59599.0,0.095042]
["bitfinex","BTCUSD",1726676057612,1.35552873,59600.0,59599.0,0.094042]
["bitfinex","BTCUSD",1726676057882,1.01995873,59600.0,59599.0,0.094042]
["bitfinex","BTCUSD",1726676058093,1.02895873,59600.0,59599.0,0.1127062]
["bitfinex","BTCUSD",1726676058315,0.33983867,59600.0,59599.0,0.1127062]
["bitfinex","BTCUSD",1726676058546,0.35779303,59600.0,59599.0,0.1127062]
["bitfinex","BTCUSD",1726676058770,1.38750303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676059228,1.72307303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676059448,1.84407303,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676059667,1.84907303,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676060113,1.84407303,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676060379,1.85307303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676060599,1.84407303,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676060821,1.84607303,59600.0,59599.0,0.001642]
["bitfinex","BTCUSD",1726676061034,1.85707303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676061256,1.85507303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676061732,1.85707303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676063021,1.85507303,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676063702,2.01815861,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676063927,2.08015861,59600.0,59599.0,0.002642]
["bitfinex","BTCUSD",1726676064150,2.08015861,59600.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676064151,1.8212826,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676064386,2.00229063,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676064822,2.03120016,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676065929,2.19228574,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676066356,2.02920016,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676067455,2.04320016,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676067667,2.05343832,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676067887,2.02452879,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676068175,1.83864141,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676068398,1.82840325,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676068618,1.49278225,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676068832,1.46978225,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676070156,1.49278225,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676070849,1.52168332,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676071338,1.52169099,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676074572,1.521692,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676075024,1.49279026,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676075946,1.85730001,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676076625,1.83430001,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676077069,1.85730001,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676077299,1.53162833,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676078484,1.48447406,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676078713,1.53146098,59591.0,59589.0,0.0967186]
["bitfinex","BTCUSD",1726676079912,1.53146098,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676080147,1.86908198,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676080377,2.02307058,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676080779,2.38869158,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676081086,2.0989507,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676081302,2.12786389,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676081514,2.05306759,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676082162,2.0989507,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676082409,2.14829541,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676083083,1.8381658,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676083318,1.13397448,59591.0,59589.0,0.0039186]
["bitfinex","BTCUSD",1726676083561,1.03397448,59591.0,59590.0,0.176942]
["bitfinex","BTCUSD",1726676084246,0.18112441,59591.0,59590.0,0.19502806]
["bitfinex","BTCUSD",1726676084471,0.34893441,59591.0,59590.0,0.19502806]
["bitfinex","BTCUSD",1726676084701,0.03207074,59591.0,59590.0,0.69846706]
["bitfinex","BTCUSD",1726676084951,0.16861,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726676084952,0.000822,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726676085181,0.000822,59604.0,59603.0,0.261576]
["bitfinex","BTCUSD",1726676085400,0.000822,59604.0,59603.0,0.4175646]
["bitfinex","BTCUSD",1726676085632,0.000822,59604.0,59603.0,0.7531176]
["bitfinex","BTCUSD",1726676085856,0.167744,59615.0,59603.0,0.5702416]
["bitfinex","BTCUSD",1726676086109,0.16305367,59614.0,59611.0,0.167752]
["bitfinex","BTCUSD",1726676086335,0.168559,59617.0,59613.0,0.266748]
["bitfinex","BTCUSD",1726676086336,0.000822,59617.0,59613.0,0.266748]
["bitfinex","BTCUSD",1726676086562,0.16305367,59616.0,59613.0,0.266748]
["bitfinex","BTCUSD",1726676086788,0.000822,59617.0,59616.0,0.26674]
["bitfinex","BTCUSD",1726676087007,0.000822,59617.0,59616.0,0.67812]
["bitfinex","BTCUSD",1726676087529,0.336239,59628.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726676087530,0.167714,59626.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726676087756,0.167714,59626.0,59618.0,0.1559886]
["bitfinex","BTCUSD",1726676087757,0.16305367,59625.0,59622.0,0.14137791]
["bitfinex","BTCUSD",1726676087980,0.503161,59623.0,59622.0,0.14137791]
["bitfinex","BTCUSD",1726676088209,0.33077367,59623.0,59622.0,0.097]
["bitfinex","BTCUSD",1726676088434,0.66621467,59623.0,59622.0,0.097]
["bitfinex","BTCUSD",1726676088656,1.33709667,59623.0,59622.0,0.097]
["bitfinex","BTCUSD",1726676088892,1.00165567,59623.0,59622.0,0.097]
["bitfinex","BTCUSD",1726676089566,1.33709667,59623.0,59622.0,0.097]
["bitfinex","BTCUSD",1726676089785,1.33709667,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676090231,1.00165567,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676091375,1.33809667,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676091595,1.33709667,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676091824,1.00165567,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676092067,1.00465567,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676092324,1.00165567,59623.0,59622.0,0.1067]
["bitfinex","BTCUSD",1726676093298,1.00865567,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676094268,1.34409667,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676094509,1.00865567,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676094976,1.34409667,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676095422,1.00865567,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676095856,1.34409667,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676096530,1.00865567,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676096976,1.02670809,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676097197,1.02669634,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676099019,1.05563754,59623.0,59622.0,0.1077]
["bitfinex","BTCUSD",1726676099290,1.70006714,59623.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676099547,1.28271427,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676099795,2.00063414,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676100296,1.99863414,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676101029,1.42445699,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676101257,1.40717654,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676101519,1.74264554,59618.0,59617.0,0.001644]
["bitfinex","BTCUSD",1726676101952,1.75164554,59618.0,59617.0,0.002644]
["bitfinex","BTCUSD",1726676102447,1.77919137,59618.0,59617.0,0.002644]
["bitfinex","BTCUSD",1726676102952,0.73973825,59618.0,59617.0,0.097744]
["bitfinex","BTCUSD",1726676103167,0.73973825,59618.0,59617.0,0.1075184]
["bitfinex","BTCUSD",1726676103394,0.23653525,59618.0,59617.0,0.1075184]
["bitfinex","BTCUSD",1726676104101,0.04443544,59618.0,59617.0,0.6107294]
["bitfinex","BTCUSD",1726676104545,0.02715383,59618.0,59617.0,0.9462034]
["bitfinex","BTCUSD",1726676104776,0.000822,59628.0,59624.0,0.0906]
["bitfinex","BTCUSD",1726676104997,0.000822,59628.0,59627.0,0.6591156]
["bitfinex","BTCUSD",1726676105476,0.000822,59628.0,59627.0,0.7497156]
["bitfinex","BTCUSD",1726676106173,0.49928767,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676106409,0.37782091,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676106869,0.04706124,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676107096,0.04706124,59628.0,59627.0,0.16557366]
["bitfinex","BTCUSD",1726676107097,0.66799367,59628.0,59627.0,0.16557366]
["bitfinex","BTCUSD",1726676107321,0.68531903,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676107550,0.18685336,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676107771,0.01914736,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676108264,0.04820703,59628.0,59627.0,0.0906]
["bitfinex","BTCUSD",1726676108509,0.04820703,59628.0,59627.0,0.258309]
["bitfinex","BTCUSD",1726676108510,0.01914736,59628.0,59627.0,0.258309]
["bitfinex","BTCUSD",1726676108810,0.01930464,59628.0,59627.0,0.67646701]
["bitfinex","BTCUSD",1726676109029,0.001822,59628.0,59627.0,1.34730301]
["bitfinex","BTCUSD",1726676109259,0.335327,59644.0,59636.0,0.335367]
["bitfinex","BTCUSD",1726676109260,0.167669,59642.0,59636.0,0.335367]
["bitfinex","BTCUSD",1726676109506,0.3772072,59641.0,59637.0,0.3700167]
["bitfinex","BTCUSD",1726676109721,0.04648353,59640.0,59637.0,0.2023367]
["bitfinex","BTCUSD",1726676109952,0.16305367,59641.0,59637.0,0.3700147]
["bitfinex","BTCUSD",1726676109953,0.2095372,59639.0,59637.0,0.3700147]
["bitfinex","BTCUSD",1726676110193,0.01746871,59638.0,59637.0,0.5376987]
["bitfinex","BTCUSD",1726676110453,0.4755,59654.0,59637.0,0.43600575]
["bitfinex","BTCUSD",1726676110685,0.167657,59646.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726676110906,0.002,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726676111124,0.16505367,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726676111348,0.21161419,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726676111586,0.20961419,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1726676111831,0.20959227,59641.0,59640.0,0.22995794]
["bitfinex","BTCUSD",1726676112532,0.503034,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1726676112753,1.07098227,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1726676112985,1.40633827,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1726676113227,0.71262627,59638.0,59637.0,0.006]
["bitfinex","BTCUSD",1726676113452,0.71262627,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1726676113453,0.20959227,59638.0,59637.0,0.167681]
["bitfinex","BTCUSD",1726676113667,0.20959227,59638.0,59637.0,0.2782491]
["bitfinex","BTCUSD",1726676114163,0.20959227,59638.0,59637.0,0.1105681]
["bitfinex","BTCUSD",1726676114895,0.21559227,59638.0,59637.0,0.2792491]
["bitfinex","BTCUSD",1726676115135,0.20964307,59638.0,59637.0,0.2782491]
["bitfinex","BTCUSD",1726676115368,0.20964307,59638.0,59637.0,0.1105681]
["bitfinex","BTCUSD",1726676115369,0.16305367,59638.0,59637.0,0.1105681]
["bitfinex","BTCUSD",1726676115600,0.20963213,59638.0,59637.0,0.1105681]
["bitfinex","BTCUSD",1726676115833,0.23867722,59638.0,59637.0,0.1105681]
["bitfinex","BTCUSD",1726676116101,0.04657841,59638.0,59637.0,0.9489731]
["bitfinex","BTCUSD",1726676116328,0.04657841,59638.0,59637.0,1.2843351]
["bitfinex","BTCUSD",1726676116787,0.04657841,59638.0,59637.0,1.2873351]
["bitfinex","BTCUSD",1726676116788,0.03569856,59638.0,59637.0,1.2873351]
["bitfinex","BTCUSD",1726676117018,0.03569856,59638.0,59637.0,0.6166111]
["bitfinex","BTCUSD",1726676117019,0.06474365,59638.0,59637.0,0.6166111]
["bitfinex","BTCUSD",1726676117239,0.06474365,59638.0,59637.0,0.2812491]
["bitfinex","BTCUSD",1726676117461,0.06474365,59638.0,59637.0,0.9519731]
["bitfinex","BTCUSD",1726676117683,0.06474365,59638.0,59637.0,0.9489731]
["bitfinex","BTCUSD",1726676117978,0.06574365,59638.0,59637.0,0.77462131]
["bitfinex","BTCUSD",1726676118190,0.04717191,59638.0,59637.0,0.93330231]
["bitfinex","BTCUSD",1726676118416,0.03567366,59638.0,59637.0,0.93330231]
["bitfinex","BTCUSD",1726676118636,0.03567366,59638.0,59637.0,1.27666431]
["bitfinex","BTCUSD",1726676118637,0.03667366,59638.0,59637.0,1.27666431]
["bitfinex","BTCUSD",1726676118868,0.03667366,59638.0,59637.0,0.94130231]
["bitfinex","BTCUSD",1726676119095,1.03811733,59638.0,59637.0,0.008]
["bitfinex","BTCUSD",1726676119326,1.06713798,59638.0,59637.0,0.008]
["bitfinex","BTCUSD",1726676120718,0.22774798,59638.0,59627.0,0.0755]
["bitfinex","BTCUSD",1726676120936,0.22774798,59638.0,59633.0,0.335383]
["bitfinex","BTCUSD",1726676120937,0.22774798,59637.0,59633.0,0.335383]
["bitfinex","BTCUSD",1726676121159,0.22774798,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726676121160,0.21021736,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726676121383,0.01738268,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1726676121605,0.03546384,59637.0,59636.0,0.503049]
["bitfinex","BTCUSD",1726676121876,0.03546384,59637.0,59636.0,1.04557993]
["bitfinex","BTCUSD",1726676122105,0.01808116,59637.0,59636.0,1.38094693]
["bitfinex","BTCUSD",1726676122547,0.01808116,59637.0,59636.0,1.45984693]
["bitfinex","BTCUSD",1726676124149,0.01908116,59637.0,59636.0,1.46784693]
["bitfinex","BTCUSD",1726676124851,0.01908116,59637.0,59636.0,0.46174693]
["bitfinex","BTCUSD",1726676125077,0.01808116,59637.0,59636.0,0.18946393]
["bitfinex","BTCUSD",1726676125306,0.04810399,59637.0,59636.0,0.929317]
["bitfinex","BTCUSD",1726676125759,0.04810399,59637.0,59636.0,1.252684]
["bitfinex","BTCUSD",1726676125760,0.04710399,59637.0,59636.0,1.252684]
["bitfinex","BTCUSD",1726676126022,0.01808116,59637.0,59636.0,1.252684]
["bitfinex","BTCUSD",1726676126250,0.01808116,59637.0,59636.0,1.40131931]
["bitfinex","BTCUSD",1726676126481,0.01808116,59637.0,59636.0,1.50031931]
["bitfinex","BTCUSD",1726676126668,0.01808116,59637.0,59636.0,1.50195931]
["bitfinex","BTCUSD",1726676127832,0.000822,59648.0,59644.0,0.33532]
["bitfinex","BTCUSD",1726676128055,0.000822,59648.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726676128277,0.04705219,59647.0,59646.0,0.167654]
["bitfinex","BTCUSD",1726676128497,0.04705219,59647.0,59641.0,0.335338]
["bitfinex","BTCUSD",1726676128721,0.04705219,59646.0,59641.0,0.335338]
["bitfinex","BTCUSD",1726676128946,0.000822,59648.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726676129164,0.04707882,59647.0,59645.0,0.167658]
["bitfinex","BTCUSD",1726676129382,0.000822,59648.0,59646.0,0.0502982]
["bitfinex","BTCUSD",1726676129600,0.04709227,59647.0,59646.0,0.0502982]
["bitfinex","BTCUSD",1726676130509,0.04709227,59647.0,59646.0,0.2179532]
["bitfinex","BTCUSD",1726676130737,0.04709227,59647.0,59646.0,0.0502982]
["bitfinex","BTCUSD",1726676130953,0.04709227,59647.0,59646.0,0.2179532]
["bitfinex","BTCUSD",1726676131185,0.000822,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1726676131401,0.1928485,59648.0,59647.0,0.59181782]
["bitfinex","BTCUSD",1726676131622,0.21095652,59648.0,59647.0,0.25651182]
["bitfinex","BTCUSD",1726676132346,0.21095652,59648.0,59647.0,0.92712382]
["bitfinex","BTCUSD",1726676132560,0.21095652,59648.0,59647.0,0.25651182]
["bitfinex","BTCUSD",1726676132773,0.21095652,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1726676132980,0.21095652,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1726676133235,0.21095652,59648.0,59647.0,0.842265]
["bitfinex","BTCUSD",1726676133479,0.04790285,59648.0,59647.0,1.41124005]
["bitfinex","BTCUSD",1726676133703,0.04790285,59648.0,59647.0,1.62650028]
["bitfinex","BTCUSD",1726676134168,0.0039186,59652.0,59651.0,1.17349]
["bitfinex","BTCUSD",1726676135719,0.0039186,59652.0,59651.0,1.521773]
["bitfinex","BTCUSD",1726676135937,0.0039186,59652.0,59651.0,1.606973]
["bitfinex","BTCUSD",1726676136155,0.000822,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1726676136385,0.000822,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726676136599,0.000822,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726676137482,0.000822,59659.0,59655.0,0.33526]
["bitfinex","BTCUSD",1726676137703,0.000822,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726676137919,0.000822,59659.0,59658.0,0.2514351]
["bitfinex","BTCUSD",1726676138147,0.000822,59659.0,59658.0,0.2644351]
["bitfinex","BTCUSD",1726676138610,0.000822,59659.0,59658.0,0.2514351]
["bitfinex","BTCUSD",1726676138845,0.000822,59659.0,59658.0,0.4190571]
["bitfinex","BTCUSD",1726676139070,0.000822,59659.0,59658.0,1.07177905]
["bitfinex","BTCUSD",1726676139497,0.000822,59659.0,59658.0,1.08377905]
["bitfinex","BTCUSD",1726676140214,0.000822,59659.0,59658.0,0.514866]
["bitfinex","BTCUSD",1726676140660,0.000822,59659.0,59658.0,1.41902305]
["bitfinex","BTCUSD",1726676141108,0.000822,59659.0,59658.0,1.08377905]
["bitfinex","BTCUSD",1726676141304,0.000822,59659.0,59658.0,0.13356023]
["bitfinex","BTCUSD",1726676141523,0.33149467,59659.0,59658.0,0.13356023]
["bitfinex","BTCUSD",1726676141740,0.33149467,59659.0,59658.0,0.012]
["bitfinex","BTCUSD",1726676141953,1.00197067,59659.0,59658.0,0.012]
["bitfinex","BTCUSD",1726676142167,0.66673267,59659.0,59658.0,0.012]
["bitfinex","BTCUSD",1726676142618,0.33149467,59659.0,59658.0,0.012]
["bitfinex","BTCUSD",1726676142847,0.33149467,59659.0,59653.0,0.33527]
["bitfinex","BTCUSD",1726676143067,0.167635,59654.0,59646.0,0.0786]
["bitfinex","BTCUSD",1726676143288,0.167635,59654.0,59648.0,0.335299]
["bitfinex","BTCUSD",1726676143493,0.167629,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726676143705,0.167629,59656.0,59653.0,0.0502931]
["bitfinex","BTCUSD",1726676143924,0.16305367,59657.0,59653.0,0.0502931]
["bitfinex","BTCUSD",1726676144139,0.167627,59656.0,59653.0,0.0502931]
["bitfinex","BTCUSD",1726676144583,0.33067867,59657.0,59653.0,0.2179261]
["bitfinex","BTCUSD",1726676144791,0.335255,59656.0,59653.0,0.0502931]
["bitfinex","BTCUSD",1726676145059,0.16305367,59657.0,59653.0,0.0502931]
["bitfinex","BTCUSD",1726676145275,0.16305367,59655.0,59654.0,0.02179311]
["bitfinex","BTCUSD",1726676145692,0.33068367,59655.0,59654.0,0.02179311]
["bitfinex","BTCUSD",1726676146106,0.34872294,59655.0,59654.0,0.02179311]
["bitfinex","BTCUSD",1726676146550,0.18109294,59655.0,59654.0,0.18942611]
["bitfinex","BTCUSD",1726676146766,0.18109294,59655.0,59654.0,0.02179311]
["bitfinex","BTCUSD",1726676146983,0.18109294,59655.0,59654.0,0.19142611]
["bitfinex","BTCUSD",1726676147194,0.18109294,59655.0,59654.0,0.02379311]
["bitfinex","BTCUSD",1726676147416,0.73032884,59655.0,59654.0,0.02379311]
["bitfinex","BTCUSD",1726676147678,1.00120567,59655.0,59654.0,0.002]
["bitfinex","BTCUSD",1726676147894,1.40091951,59655.0,59654.0,0.002]
["bitfinex","BTCUSD",1726676148110,1.40091951,59655.0,59654.0,0.0019]
["bitfinex","BTCUSD",1726676148324,1.40091951,59655.0,59654.0,0.0011]
["bitfinex","BTCUSD",1726676148541,1.35458227,59655.0,59654.0,0.0011]
["bitfinex","BTCUSD",1726676148998,0.34879927,59655.0,59654.0,0.0039]
["bitfinex","BTCUSD",1726676149213,0.51643027,59655.0,59647.0,0.16745]
["bitfinex","BTCUSD",1726676149427,0.167642,59651.0,59648.0,0.016745]
["bitfinex","BTCUSD",1726676149641,0.18116927,59650.0,59648.0,0.016745]
["bitfinex","BTCUSD",1726676149876,0.0181156,59649.0,59648.0,0.351845]
["bitfinex","BTCUSD",1726676150109,0.0181156,59649.0,59648.0,1.279595]
["bitfinex","BTCUSD",1726676150341,0.0181156,59649.0,59648.0,1.358995]
["bitfinex","BTCUSD",1726676150591,0.0181156,59649.0,59648.0,1.95734867]
["bitfinex","BTCUSD",1726676150826,0.001,59655.0,59654.0,1.07133405]
["bitfinex","BTCUSD",1726676151061,0.001,59655.0,59654.0,1.70353345]
["bitfinex","BTCUSD",1726676151062,0.0009,59655.0,59654.0,1.70353345]
["bitfinex","BTCUSD",1726676151280,0.0009,59655.0,59654.0,1.60343345]
["bitfinex","BTCUSD",1726676151729,0.000822,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726676152373,0.000822,59659.0,59658.0,0.83801]
["bitfinex","BTCUSD",1726676153129,0.000822,59659.0,59656.0,0.167627]
["bitfinex","BTCUSD",1726676153349,0.000822,59659.0,59657.0,0.04798003]
["bitfinex","BTCUSD",1726676153566,0.000822,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726676154206,0.000822,59659.0,59658.0,0.181622]
["bitfinex","BTCUSD",1726676154432,0.000822,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726676154659,0.16387567,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726676154874,0.66673267,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726676155083,0.16387567,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1726676155506,0.16387567,59659.0,59658.0,0.0516891]
["bitfinex","BTCUSD",1726676156351,0.16387567,59659.0,59658.0,0.5545551]
["bitfinex","BTCUSD",1726676157004,0.16387567,59659.0,59658.0,0.2193111]
["bitfinex","BTCUSD",1726676157619,0.16387567,59659.0,59658.0,0.0516891]
["bitfinex","BTCUSD",1726676157828,0.000822,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726676158052,0.000822,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1726676158523,0.000822,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1726676158946,0.000822,59659.0,59658.0,1.264254]
["bitfinex","BTCUSD",1726676159152,0.000822,59659.0,59658.0,1.41404631]
["bitfinex","BTCUSD",1726676159791,0.000822,59659.0,59658.0,0.14979231]
["bitfinex","BTCUSD",1726676159998,0.000822,59659.0,59655.0,0.33526]
["bitfinex","BTCUSD",1726676160205,0.000822,59659.0,59653.0,0.33527]
["bitfinex","BTCUSD",1726676160420,0.000822,59659.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676160421,0.16387567,59659.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676160630,0.16387567,59659.0,59658.0,0.003]
["bitfinex","BTCUSD",1726676160861,0.16387567,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1726676161074,0.16387567,59659.0,59658.0,0.0838139]
["bitfinex","BTCUSD",1726676161290,0.16387567,59659.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676161501,0.16305367,59658.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676161716,0.167626,59657.0,59655.0,0.009]
["bitfinex","BTCUSD",1726676161933,0.33068067,59656.0,59655.0,0.009]
["bitfinex","BTCUSD",1726676162162,0.33068067,59656.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676162163,0.167632,59655.0,59652.0,0.00164]
["bitfinex","BTCUSD",1726676162395,0.16305367,59656.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726676162612,0.01800607,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726676162827,0.16305367,59656.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726676163043,0.01800599,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726676163259,0.33068367,59655.0,59654.0,0.08902864]
["bitfinex","BTCUSD",1726676163523,0.18105965,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726676164198,0.01800598,59655.0,59654.0,0.838165]
["bitfinex","BTCUSD",1726676164672,0.01800598,59655.0,59654.0,1.173431]
["bitfinex","BTCUSD",1726676164876,0.01800598,59655.0,59654.0,1.29983303]
["bitfinex","BTCUSD",1726676165109,0.01800598,59655.0,59654.0,1.29383303]
["bitfinex","BTCUSD",1726676165530,0.01800598,59655.0,59654.0,1.80369903]
["bitfinex","BTCUSD",1726676165743,0.000822,59659.0,59658.0,1.173354]
["bitfinex","BTCUSD",1726676165954,0.01878797,59659.0,59658.0,1.74226705]
["bitfinex","BTCUSD",1726676166167,0.01878797,59659.0,59658.0,1.79272345]
["bitfinex","BTCUSD",1726676166398,0.000822,59659.0,59658.0,1.79272345]
["bitfinex","BTCUSD",1726676167253,0.000822,59659.0,59658.0,1.98522345]
["bitfinex","BTCUSD",1726676167679,0.000822,59659.0,59658.0,1.98322345]
["bitfinex","BTCUSD",1726676168102,0.000822,59659.0,59658.0,1.99722345]
["bitfinex","BTCUSD",1726676168358,0.000822,59659.0,59658.0,1.66197945]
["bitfinex","BTCUSD",1726676168588,0.000822,59659.0,59658.0,1.64797945]
["bitfinex","BTCUSD",1726676168810,0.000822,59659.0,59658.0,1.66197945]
["bitfinex","BTCUSD",1726676169051,0.000822,59659.0,59658.0,1.21273545]
["bitfinex","BTCUSD",1726676169286,0.000822,59659.0,59658.0,0.0504564]
["bitfinex","BTCUSD",1726676169509,0.01881886,59659.0,59658.0,0.2180784]
["bitfinex","BTCUSD",1726676169937,0.01881886,59659.0,59658.0,0.5533224]
["bitfinex","BTCUSD",1726676170564,0.01881886,59659.0,59658.0,0.8885664]
["bitfinex","BTCUSD",1726676170768,0.01881886,59659.0,59658.0,0.5673224]
["bitfinex","BTCUSD",1726676170990,0.01881886,59659.0,59658.0,0.5533224]
["bitfinex","BTCUSD",1726676171436,0.01881886,59659.0,59658.0,0.5673224]
["bitfinex","BTCUSD",1726676172098,0.01878711,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676172300,0.01878711,59659.0,59658.0,0.80099145]
["bitfinex","BTCUSD",1726676172747,0.01878078,59659.0,59658.0,0.80099145]
["bitfinex","BTCUSD",1726676172962,0.01878078,59659.0,59658.0,1.47147945]
["bitfinex","BTCUSD",1726676173175,0.01878078,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676174033,0.01878078,59659.0,59658.0,0.80099145]
["bitfinex","BTCUSD",1726676174250,0.01878078,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676174674,0.01878078,59659.0,59658.0,0.80099145]
["bitfinex","BTCUSD",1726676175517,0.01878078,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676175717,0.000822,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676175949,0.01878639,59659.0,59658.0,1.13623545]
["bitfinex","BTCUSD",1726676177026,0.01878639,59659.0,59658.0,1.47147945]
["bitfinex","BTCUSD",1726676177501,0.01878639,59659.0,59658.0,1.56627945]
["bitfinex","BTCUSD",1726676177937,0.01878639,59659.0,59658.0,1.56791945]
["bitfinex","BTCUSD",1726676178146,0.01878639,59659.0,59658.0,1.23267545]
["bitfinex","BTCUSD",1726676178358,0.01878639,59659.0,59658.0,1.13787545]
["bitfinex","BTCUSD",1726676178584,0.01878639,59659.0,59658.0,1.2394504]
["bitfinex","BTCUSD",1726676178785,0.01878639,59659.0,59658.0,1.47311945]
["bitfinex","BTCUSD",1726676179208,0.01878639,59659.0,59658.0,1.13787545]
["bitfinex","BTCUSD",1726676179453,0.01878639,59659.0,59658.0,0.9042064]
["bitfinex","BTCUSD",1726676179666,0.01878639,59659.0,59658.0,0.5689624]
["bitfinex","BTCUSD",1726676180336,0.01878639,59659.0,59658.0,0.9042064]
["bitfinex","BTCUSD",1726676180530,0.01878639,59659.0,59658.0,0.5689624]
["bitfinex","BTCUSD",1726676181027,0.01878639,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676181889,0.01878639,59659.0,59658.0,0.2337184]
["bitfinex","BTCUSD",1726676182106,0.1865024,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676182559,0.01888339,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676183535,0.01888339,59659.0,59658.0,0.2337184]
["bitfinex","BTCUSD",1726676183809,0.01888339,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676184050,0.01888339,59659.0,59658.0,0.2337184]
["bitfinex","BTCUSD",1726676184746,0.01887849,59659.0,59658.0,1.13787545]
["bitfinex","BTCUSD",1726676184992,0.01887849,59659.0,59658.0,1.56921945]
["bitfinex","BTCUSD",1726676185471,0.000822,59659.0,59658.0,1.56921945]
["bitfinex","BTCUSD",1726676185691,0.01887745,59659.0,59658.0,1.56921945]
["bitfinex","BTCUSD",1726676186158,0.01887745,59659.0,59658.0,0.46738745]
["bitfinex","BTCUSD",1726676186372,0.01887745,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676186585,0.21548362,59659.0,59658.0,0.0660964]
["bitfinex","BTCUSD",1726676186805,0.04786462,59659.0,59658.0,0.01564]
["bitfinex","BTCUSD",1726676187018,0.04786462,59659.0,59658.0,0.518506]
["bitfinex","BTCUSD",1726676187229,0.04786462,59659.0,59658.0,0.183262]
["bitfinex","BTCUSD",1726676187542,0.04786462,59659.0,59658.0,0.518506]
["bitfinex","BTCUSD",1726676187718,0.01887745,59659.0,59658.0,0.6040452]
["bitfinex","BTCUSD",1726676187946,0.01887745,59659.0,59658.0,1.50820225]
["bitfinex","BTCUSD",1726676188837,0.01888923,59659.0,59658.0,1.50820225]
["bitfinex","BTCUSD",1726676189052,0.01888923,59659.0,59658.0,0.1011792]
["bitfinex","BTCUSD",1726676189275,0.01888923,59659.0,59658.0,0.01564]
["bitfinex","BTCUSD",1726676189516,0.01888923,59659.0,59658.0,0.183262]
["bitfinex","BTCUSD",1726676189752,0.01888923,59659.0,59658.0,0.01564]
["bitfinex","BTCUSD",1726676190606,0.01888923,59659.0,59658.0,0.85375]
["bitfinex","BTCUSD",1726676191039,0.01888923,59659.0,59658.0,0.518506]
["bitfinex","BTCUSD",1726676191258,0.01888923,59659.0,59658.0,0.62741251]
["bitfinex","BTCUSD",1726676191469,0.01888923,59659.0,59658.0,0.96265651]
["bitfinex","BTCUSD",1726676191902,0.01888923,59659.0,59658.0,1.29790051]
["bitfinex","BTCUSD",1726676192117,0.01888923,59659.0,59658.0,0.96265651]
["bitfinex","BTCUSD",1726676192602,0.01881759,59659.0,59658.0,0.96265651]
["bitfinex","BTCUSD",1726676194778,0.01881759,59659.0,59658.0,1.29790051]
["bitfinex","BTCUSD",1726676195682,0.01880613,59659.0,59658.0,1.29790051]
["bitfinex","BTCUSD",1726676195921,0.07534374,59676.0,59663.0,0.1816]
["bitfinex","BTCUSD",1726676196139,0.000822,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726676196614,0.000722,59677.0,59676.0,1.601643]
["bitfinex","BTCUSD",1726676196846,0.000722,59677.0,59676.0,1.96642446]
["bitfinex","BTCUSD",1726676197077,0.0047406,59688.0,59676.0,1.96642446]
["bitfinex","BTCUSD",1726676197078,0.0047406,59688.0,59679.0,1.272941]
["bitfinex","BTCUSD",1726676197298,0.0047406,59688.0,59679.0,1.84173605]
["bitfinex","BTCUSD",1726676197511,0.0047406,59688.0,59679.0,1.89183189]
["bitfinex","BTCUSD",1726676197724,0.0047406,59688.0,59679.0,1.84173605]
["bitfinex","BTCUSD",1726676197930,0.0047406,59688.0,59679.0,1.90368797]
["bitfinex","BTCUSD",1726676198578,0.0047406,59688.0,59679.0,0.55867464]
["bitfinex","BTCUSD",1726676198796,0.0047406,59688.0,59687.0,1.40645205]
["bitfinex","BTCUSD",1726676200160,0.0047406,59688.0,59687.0,1.42045205]
["bitfinex","BTCUSD",1726676201912,0.0031896,59695.0,59692.0,1.250185]
["bitfinex","BTCUSD",1726676202144,0.0031896,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1726676202374,0.0031896,59695.0,59694.0,1.172647]
["bitfinex","BTCUSD",1726676202633,0.0031896,59695.0,59694.0,1.507689]
["bitfinex","BTCUSD",1726676203164,0.0031896,59695.0,59694.0,1.172647]
["bitfinex","BTCUSD",1726676203602,0.0031896,59695.0,59694.0,1.67074267]
["bitfinex","BTCUSD",1726676203808,0.000822,59698.0,59696.0,1.274605]
["bitfinex","BTCUSD",1726676204017,0.000822,59698.0,59696.0,1.607635]
["bitfinex","BTCUSD",1726676204181,0.000822,59698.0,59696.0,1.80268867]
["bitfinex","BTCUSD",1726676204383,0.000822,59698.0,59697.0,1.607612]
["bitfinex","BTCUSD",1726676204590,0.000822,59698.0,59697.0,2.00433472]
["bitfinex","BTCUSD",1726676204822,0.000822,59708.0,59704.0,0.502477]
["bitfinex","BTCUSD",1726676205189,0.000822,59708.0,59704.0,1.40611605]
["bitfinex","BTCUSD",1726676205391,0.000722,59708.0,59707.0,0.837422]
["bitfinex","BTCUSD",1726676205601,0.000622,59708.0,59707.0,1.50736]
["bitfinex","BTCUSD",1726676205813,0.00082,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1726676206031,0.00082,59711.0,59710.0,1.73428959]
["bitfinex","BTCUSD",1726676206229,0.00282,59719.0,59710.0,1.73428959]
["bitfinex","BTCUSD",1726676206230,0.00282,59719.0,59714.0,1.07099105]
["bitfinex","BTCUSD",1726676206455,0.00282,59719.0,59714.0,1.40592005]
["bitfinex","BTCUSD",1726676207303,0.00282,59719.0,59714.0,1.50032005]
["bitfinex","BTCUSD",1726676207715,0.00282,59719.0,59714.0,1.99830272]
["bitfinex","BTCUSD",1726676207959,0.00282,59719.0,59714.0,2.10920923]
["bitfinex","BTCUSD",1726676208211,0.00272,59719.0,59718.0,1.586781]
["bitfinex","BTCUSD",1726676209325,0.00272,59719.0,59718.0,1.584781]
["bitfinex","BTCUSD",1726676209884,0.00272,59719.0,59718.0,0.927967]
["bitfinex","BTCUSD",1726676210093,0.00272,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1726676210314,0.00272,59719.0,59718.0,0.24340492]
["bitfinex","BTCUSD",1726676210554,0.00272,59719.0,59718.0,0.57831192]
["bitfinex","BTCUSD",1726676210769,0.00272,59719.0,59718.0,0.56431192]
["bitfinex","BTCUSD",1726676211661,0.00272,59719.0,59718.0,0.06195192]
["bitfinex","BTCUSD",1726676211878,0.00272,59719.0,59718.0,0.22940492]
["bitfinex","BTCUSD",1726676212094,0.01108687,59719.0,59718.0,0.06195192]
["bitfinex","BTCUSD",1726676212315,0.00272,59719.0,59718.0,0.57831192]
["bitfinex","BTCUSD",1726676212541,0.01108687,59719.0,59718.0,0.56431192]
["bitfinex","BTCUSD",1726676212753,0.00272,59719.0,59718.0,0.22940492]
["bitfinex","BTCUSD",1726676212971,0.00272,59719.0,59718.0,0.06195192]
["bitfinex","BTCUSD",1726676213186,0.01108687,59719.0,59718.0,0.07495192]
["bitfinex","BTCUSD",1726676213638,0.17853687,59719.0,59718.0,0.06195192]
["bitfinex","BTCUSD",1726676213854,0.01108687,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676214323,0.17017,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676214529,0.17844589,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676214750,0.01099589,59719.0,59718.0,0.08366961]
["bitfinex","BTCUSD",1726676214964,1.01130156,59719.0,59718.0,0.08366961]
["bitfinex","BTCUSD",1726676215221,1.34620256,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676215465,1.36406783,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676216383,1.72196883,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726676216823,0.0645,59714.0,59693.0,0.335046]
["bitfinex","BTCUSD",1726676217062,0.0645,59714.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726676217063,0.167508,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726676217326,0.5280379,59713.0,59696.0,0.335028]
["bitfinex","BTCUSD",1726676217327,0.167501,59701.0,59696.0,0.335028]
["bitfinex","BTCUSD",1726676217542,0.167501,59701.0,59697.0,0.08885604]
["bitfinex","BTCUSD",1726676217768,0.00799564,59700.0,59697.0,0.08885604]
["bitfinex","BTCUSD",1726676217987,0.17550064,59700.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726676218216,0.167516,59696.0,59691.0,0.335057]
["bitfinex","BTCUSD",1726676218430,0.167512,59697.0,59693.0,0.167521]
["bitfinex","BTCUSD",1726676218659,0.00789237,59695.0,59694.0,0.2177788]
["bitfinex","BTCUSD",1726676218870,0.167507,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726676219303,0.16305367,59701.0,59694.0,0.2177778]
["bitfinex","BTCUSD",1726676219304,0.16751,59698.0,59694.0,0.2177778]
["bitfinex","BTCUSD",1726676219739,0.335009,59700.0,59695.0,0.167517]
["bitfinex","BTCUSD",1726676219950,0.01790055,59699.0,59694.0,0.0502578]
["bitfinex","BTCUSD",1726676220169,0.167507,59699.0,59695.0,0.20604748]
["bitfinex","BTCUSD",1726676220384,0.01790058,59698.0,59695.0,0.03853148]
["bitfinex","BTCUSD",1726676220593,0.167511,59698.0,59695.0,0.03853148]
["bitfinex","BTCUSD",1726676220833,0.01790065,59697.0,59696.0,0.167513]
["bitfinex","BTCUSD",1726676221050,0.334959,59709.0,59696.0,0.167513]
["bitfinex","BTCUSD",1726676221051,0.0645,59714.0,59696.0,0.05410855]
["bitfinex","BTCUSD",1726676221265,0.334993,59703.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726676221500,0.167513,59697.0,59695.0,0.03853148]
["bitfinex","BTCUSD",1726676221714,0.18094518,59696.0,59679.0,0.0979]
["bitfinex","BTCUSD",1726676221996,0.18094518,59696.0,59693.0,0.001]
["bitfinex","BTCUSD",1726676221997,0.837605,59694.0,59693.0,0.001]
["bitfinex","BTCUSD",1726676222208,1.01861346,59694.0,59693.0,0.001]
["bitfinex","BTCUSD",1726676223726,0.335078,59688.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726676223935,0.167547,59685.0,59683.0,0.0502676]
["bitfinex","BTCUSD",1726676224399,0.502626,59687.0,59683.0,0.2178186]
["bitfinex","BTCUSD",1726676224650,0.335067,59690.0,59683.0,0.0502676]
["bitfinex","BTCUSD",1726676224651,0.335092,59685.0,59683.0,0.0502676]
["bitfinex","BTCUSD",1726676224861,0.167552,59683.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726676225097,0.167552,59683.0,59678.0,0.335126]
["bitfinex","BTCUSD",1726676225337,0.167552,59683.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726676225338,0.167557,59682.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726676225543,0.167557,59682.0,59678.0,0.0602714]
["bitfinex","BTCUSD",1726676225544,0.01799426,59681.0,59678.0,0.0602714]
["bitfinex","BTCUSD",1726676225754,0.01799426,59680.0,59678.0,0.167564]
["bitfinex","BTCUSD",1726676225981,0.16305367,59686.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726676225982,0.167552,59683.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726676226193,0.01798563,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726676226630,0.02537157,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1726676226853,0.01798563,59682.0,59681.0,1.172902]
["bitfinex","BTCUSD",1726676227286,0.167519,59695.0,59689.0,0.335069]
["bitfinex","BTCUSD",1726676227533,0.34849789,59694.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726676227768,0.01792322,59693.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726676227973,0.01792322,59692.0,59690.0,0.0670151]
["bitfinex","BTCUSD",1726676228195,0.02530916,59691.0,59690.0,0.0670151]
["bitfinex","BTCUSD",1726676228408,0.02534084,59691.0,59690.0,0.0670151]
["bitfinex","BTCUSD",1726676228643,0.02534084,59691.0,59690.0,0.2345471]
["bitfinex","BTCUSD",1726676229078,0.02534084,59691.0,59690.0,0.5696111]
["bitfinex","BTCUSD",1726676229292,0.02534084,59691.0,59690.0,0.2345471]
["bitfinex","BTCUSD",1726676230444,0.02534084,59691.0,59690.0,0.9046751]
["bitfinex","BTCUSD",1726676230650,0.02534084,59691.0,59690.0,1.13834415]
["bitfinex","BTCUSD",1726676230858,0.0179549,59691.0,59690.0,1.47340815]
["bitfinex","BTCUSD",1726676231082,0.0179549,59691.0,59690.0,1.47740815]
["bitfinex","BTCUSD",1726676231298,0.0179549,59691.0,59690.0,1.47340815]
["bitfinex","BTCUSD",1726676231525,0.167507,59699.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726676231753,0.167507,59699.0,59696.0,0.0502565]
["bitfinex","BTCUSD",1726676231754,0.167512,59697.0,59696.0,0.0502565]
["bitfinex","BTCUSD",1726676231979,0.167517,59696.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726676232197,0.167524,59693.0,59690.0,0.0670151]
["bitfinex","BTCUSD",1726676232418,0.34851523,59695.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726676232638,0.0253275,59694.0,59691.0,0.335058]
["bitfinex","BTCUSD",1726676232864,0.01794908,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726676233071,0.01794908,59693.0,59692.0,0.59304601]
["bitfinex","BTCUSD",1726676233284,0.01794908,59693.0,59692.0,0.92809901]
["bitfinex","BTCUSD",1726676233493,0.02533502,59693.0,59692.0,0.92809901]
["bitfinex","BTCUSD",1726676233712,0.01794908,59693.0,59692.0,0.59304601]
["bitfinex","BTCUSD",1726676234644,0.01794908,59693.0,59692.0,0.59704601]
["bitfinex","BTCUSD",1726676234859,0.01794908,59693.0,59692.0,0.26199301]
["bitfinex","BTCUSD",1726676235066,0.167513,59697.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726676235340,0.01794384,59696.0,59694.0,0.059705]
["bitfinex","BTCUSD",1726676235555,0.16305367,59697.0,59694.0,0.059705]
["bitfinex","BTCUSD",1726676235556,0.01794384,59695.0,59694.0,0.562263]
["bitfinex","BTCUSD",1726676235769,0.01794387,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726676235988,0.16305367,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726676236199,0.18099716,59697.0,59696.0,0.52323142]
["bitfinex","BTCUSD",1726676236616,0.18099716,59697.0,59696.0,0.02068642]
["bitfinex","BTCUSD",1726676236830,0.34850916,59697.0,59696.0,0.02068642]
["bitfinex","BTCUSD",1726676237047,1.01855916,59697.0,59696.0,0.02068642]
["bitfinex","BTCUSD",1726676237258,0.167523,59693.0,59692.0,0.007638]
["bitfinex","BTCUSD",1726676237494,0.167523,59693.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676237495,0.01794349,59693.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676238197,0.16305367,59696.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676238416,0.01793863,59693.0,59692.0,0.169164]
["bitfinex","BTCUSD",1726676238631,0.01793863,59695.0,59692.0,0.2195858]
["bitfinex","BTCUSD",1726676238853,0.01793863,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1726676239073,0.01793763,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1726676239289,0.01793763,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1726676239512,0.01793763,59695.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676239513,0.01793763,59695.0,59692.0,0.169163]
["bitfinex","BTCUSD",1726676239730,0.01793763,59694.0,59693.0,0.2179458]
["bitfinex","BTCUSD",1726676239963,0.01793763,59694.0,59693.0,0.5529928]
["bitfinex","BTCUSD",1726676240843,0.01793763,59694.0,59693.0,0.8880398]
["bitfinex","BTCUSD",1726676241059,0.01793763,59694.0,59693.0,1.2230868]
["bitfinex","BTCUSD",1726676241492,0.364951,59711.0,59693.0,0.2209448]
["bitfinex","BTCUSD",1726676241767,0.01795533,59694.0,59693.0,0.2179448]
["bitfinex","BTCUSD",1726676242013,0.16305367,59705.0,59698.0,0.335019]
["bitfinex","BTCUSD",1726676242014,0.18849218,59705.0,59698.0,0.335019]
["bitfinex","BTCUSD",1726676242231,0.01795005,59704.0,59698.0,0.23366905]
["bitfinex","BTCUSD",1726676242448,0.02543274,59703.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726676242880,0.02543274,59703.0,59702.0,0.502494]
["bitfinex","BTCUSD",1726676243097,0.02543274,59703.0,59699.0,0.35837691]
["bitfinex","BTCUSD",1726676243098,0.02543274,59703.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726676243331,0.01795005,59702.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726676243553,0.01795005,59702.0,59701.0,0.25359019]
["bitfinex","BTCUSD",1726676243984,0.02543274,59702.0,59701.0,0.25359019]
["bitfinex","BTCUSD",1726676244200,0.52348341,59702.0,59701.0,0.08609019]
["bitfinex","BTCUSD",1726676244427,0.167512,59697.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676244641,0.18100372,59696.0,59692.0,0.001638]
["bitfinex","BTCUSD",1726676244854,0.02543274,59695.0,59693.0,0.234698]
["bitfinex","BTCUSD",1726676245071,0.00748269,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1726676245288,0.01788603,59694.0,59693.0,0.234699]
["bitfinex","BTCUSD",1726676245702,0.01788603,59694.0,59693.0,0.067176]
["bitfinex","BTCUSD",1726676245943,0.18842239,59694.0,59693.0,0.067176]
["bitfinex","BTCUSD",1726676246131,0.167523,59693.0,59692.0,0.008638]
["bitfinex","BTCUSD",1726676246283,0.6835097,59693.0,59692.0,0.008638]
["bitfinex","BTCUSD",1726676246699,0.69099239,59693.0,59692.0,0.008638]
["bitfinex","BTCUSD",1726676247341,0.18842239,59693.0,59692.0,0.169164]
["bitfinex","BTCUSD",1726676247544,0.02536872,59693.0,59692.0,0.55464]
["bitfinex","BTCUSD",1726676247763,0.01788603,59693.0,59692.0,1.45841505]
["bitfinex","BTCUSD",1726676247981,0.01788603,59693.0,59692.0,1.53921505]
["bitfinex","BTCUSD",1726676248446,0.47387589,59709.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726676248653,0.16305367,59708.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726676248871,0.18841902,59708.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726676249089,0.18841902,59708.0,59707.0,0.502452]
["bitfinex","BTCUSD",1726676249308,0.02536535,59708.0,59707.0,0.837421]
["bitfinex","BTCUSD",1726676249581,0.01785829,59708.0,59707.0,0.89085943]
["bitfinex","BTCUSD",1726676249822,0.01785829,59708.0,59707.0,1.22582843]
["bitfinex","BTCUSD",1726676251620,0.000819,59714.0,59707.0,1.22582843]
["bitfinex","BTCUSD",1726676251621,0.000819,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1726676252049,0.01862535,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1726676252262,0.01864676,59714.0,59713.0,0.552825]
["bitfinex","BTCUSD",1726676252718,0.01864673,59714.0,59713.0,0.050423]
["bitfinex","BTCUSD",1726676252941,0.02640566,59714.0,59713.0,0.007]
["bitfinex","BTCUSD",1726676253667,0.19386966,59714.0,59713.0,0.007]
["bitfinex","BTCUSD",1726676253877,0.52879866,59714.0,59713.0,0.007]
["bitfinex","BTCUSD",1726676254089,0.19386966,59714.0,59713.0,0.007]
["bitfinex","BTCUSD",1726676254309,0.19386966,59714.0,59713.0,0.0174476]
["bitfinex","BTCUSD",1726676254519,0.19386966,59714.0,59709.0,0.167476]
["bitfinex","BTCUSD",1726676254520,0.167469,59713.0,59709.0,0.167476]
["bitfinex","BTCUSD",1726676254735,0.02640566,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726676254736,0.02580287,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726676254946,0.01782773,59711.0,59710.0,0.502427]
["bitfinex","BTCUSD",1726676255152,0.01782773,59711.0,59710.0,0.08908284]
["bitfinex","BTCUSD",1726676255376,0.167468,59713.0,59710.0,0.08908284]
["bitfinex","BTCUSD",1726676255583,0.02584962,59711.0,59710.0,0.25655884]
["bitfinex","BTCUSD",1726676255788,0.01787448,59711.0,59710.0,0.25655884]
["bitfinex","BTCUSD",1726676255996,0.02584962,59711.0,59710.0,0.59751084]
["bitfinex","BTCUSD",1726676256226,0.01787448,59711.0,59710.0,1.16613189]
["bitfinex","BTCUSD",1726676256449,0.01787448,59711.0,59710.0,1.49508389]
["bitfinex","BTCUSD",1726676256660,0.01787448,59711.0,59710.0,1.57178389]
["bitfinex","BTCUSD",1726676256887,0.01787448,59711.0,59710.0,1.23683189]
["bitfinex","BTCUSD",1726676258152,0.01787448,59711.0,59710.0,1.23983189]
["bitfinex","BTCUSD",1726676258366,0.01787448,59711.0,59710.0,0.66821084]
["bitfinex","BTCUSD",1726676258777,0.01787448,59711.0,59710.0,1.01616284]
["bitfinex","BTCUSD",1726676258993,0.000819,59714.0,59713.0,0.837337]
["bitfinex","BTCUSD",1726676259199,0.01872951,59714.0,59713.0,0.91911259]
["bitfinex","BTCUSD",1726676259407,0.01872951,59714.0,59713.0,0.58417759]
["bitfinex","BTCUSD",1726676259609,0.01872951,59714.0,59713.0,0.91911259]
["bitfinex","BTCUSD",1726676260243,0.01872951,59714.0,59713.0,0.58417759]
["bitfinex","BTCUSD",1726676260444,0.02670465,59714.0,59713.0,0.91911259]
["bitfinex","BTCUSD",1726676260650,0.01872951,59714.0,59713.0,0.91911259]
["bitfinex","BTCUSD",1726676261284,0.01872951,59714.0,59713.0,0.58417759]
["bitfinex","BTCUSD",1726676261499,0.01872951,59714.0,59713.0,0.08177559]
["bitfinex","BTCUSD",1726676261711,0.01872951,59714.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726676261918,0.01791051,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726676262118,0.01791051,59713.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726676262119,0.01791051,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726676263214,0.02588565,59712.0,59711.0,0.012]
["bitfinex","BTCUSD",1726676263861,0.02588565,59712.0,59711.0,0.179473]
["bitfinex","BTCUSD",1726676264075,0.02588565,59712.0,59711.0,0.0971028]
["bitfinex","BTCUSD",1726676264497,0.02588565,59712.0,59711.0,0.5995218]
["bitfinex","BTCUSD",1726676264941,0.01791051,59712.0,59711.0,0.5995218]
["bitfinex","BTCUSD",1726676265807,0.000819,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726676266019,0.01868017,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726676266251,0.02665882,59714.0,59713.0,0.25322263]
["bitfinex","BTCUSD",1726676266946,0.19412282,59714.0,59713.0,0.09575563]
["bitfinex","BTCUSD",1726676267177,0.02665882,59714.0,59713.0,0.09575563]
["bitfinex","BTCUSD",1726676267823,0.02665882,59714.0,59713.0,0.26322263]
["bitfinex","BTCUSD",1726676268035,0.02665882,59714.0,59713.0,0.59815763]
["bitfinex","BTCUSD",1726676268244,0.01868017,59714.0,59713.0,0.93309263]
["bitfinex","BTCUSD",1726676268454,0.02665882,59714.0,59713.0,0.59815763]
["bitfinex","BTCUSD",1726676269328,0.00879765,59714.0,59713.0,0.59815763]
["bitfinex","BTCUSD",1726676269546,0.02664587,59714.0,59713.0,0.93309263]
["bitfinex","BTCUSD",1726676269764,0.01866722,59714.0,59713.0,0.93309263]
["bitfinex","BTCUSD",1726676272644,0.18610299,59714.0,59713.0,0.09575563]
["bitfinex","BTCUSD",1726676272868,0.33931532,59714.0,59713.0,0.01]
["bitfinex","BTCUSD",1726676273098,0.35713588,59714.0,59713.0,0.01]
["bitfinex","BTCUSD",1726676274184,0.02661821,59714.0,59713.0,0.177467]
["bitfinex","BTCUSD",1726676274392,0.02661821,59714.0,59713.0,0.94777014]
["bitfinex","BTCUSD",1726676274622,0.02661821,59714.0,59713.0,0.27790014]
["bitfinex","BTCUSD",1726676274623,0.01863956,59714.0,59713.0,0.27790014]
["bitfinex","BTCUSD",1726676275033,0.02664074,59714.0,59713.0,0.27790014]
["bitfinex","BTCUSD",1726676275880,0.02662708,59714.0,59713.0,0.61283514]
["bitfinex","BTCUSD",1726676276078,0.02662708,59714.0,59713.0,0.94777014]
["bitfinex","BTCUSD",1726676276335,0.0186259,59714.0,59713.0,0.61283514]
["bitfinex","BTCUSD",1726676276777,0.02662708,59714.0,59713.0,0.61283514]
["bitfinex","BTCUSD",1726676277825,0.02662708,59714.0,59713.0,0.94777014]
["bitfinex","BTCUSD",1726676278029,0.0186259,59714.0,59713.0,0.94777014]
["bitfinex","BTCUSD",1726676278244,0.0186259,59714.0,59713.0,1.28270514]
["bitfinex","BTCUSD",1726676278461,0.0186259,59714.0,59713.0,1.37950514]
["bitfinex","BTCUSD",1726676278886,0.0186259,59714.0,59713.0,1.44680514]
["bitfinex","BTCUSD",1726676279107,0.0186259,59714.0,59713.0,1.45680514]
["bitfinex","BTCUSD",1726676279326,0.01862464,59714.0,59713.0,1.45680514]
["bitfinex","BTCUSD",1726676279526,0.01862464,59714.0,59713.0,1.44680514]
["bitfinex","BTCUSD",1726676279943,0.01862464,59714.0,59713.0,1.45780514]
["bitfinex","BTCUSD",1726676280172,0.01862464,59714.0,59713.0,1.44680514]
["bitfinex","BTCUSD",1726676280401,0.01862464,59714.0,59713.0,1.46080514]
["bitfinex","BTCUSD",1726676281466,0.01862464,59714.0,59713.0,1.79574014]
["bitfinex","BTCUSD",1726676281692,0.000819,59714.0,59713.0,1.46080514]
["bitfinex","BTCUSD",1726676281903,0.000819,59714.0,59713.0,1.70985881]
["bitfinex","BTCUSD",1726676282126,0.000819,59714.0,59713.0,2.38755981]
["bitfinex","BTCUSD",1726676282127,0.000719,59714.0,59713.0,2.38755981]
["bitfinex","BTCUSD",1726676282352,0.000719,59714.0,59713.0,2.72249481]
["bitfinex","BTCUSD",1726676282566,0.000719,59714.0,59713.0,2.81249481]
["bitfinex","BTCUSD",1726676282998,0.000719,59714.0,59713.0,2.82649481]
["bitfinex","BTCUSD",1726676283859,0.000719,59714.0,59713.0,2.70589981]
["bitfinex","BTCUSD",1726676284120,0.000719,59714.0,59713.0,2.63081681]
["bitfinex","BTCUSD",1726676284321,0.000719,59714.0,59713.0,2.54433681]
["bitfinex","BTCUSD",1726676284521,0.000719,59714.0,59713.0,2.40381281]
["bitfinex","BTCUSD",1726676284746,0.000719,59714.0,59713.0,2.38981281]
["bitfinex","BTCUSD",1726676284950,0.000719,59714.0,59713.0,2.32981281]
["bitfinex","BTCUSD",1726676285193,0.000719,59714.0,59713.0,2.35781281]
["bitfinex","BTCUSD",1726676285338,0.000619,59714.0,59713.0,2.38781281]
["bitfinex","BTCUSD",1726676285536,0.000619,59714.0,59713.0,2.38981281]
["bitfinex","BTCUSD",1726676286147,0.000619,59714.0,59713.0,2.26750081]
["bitfinex","BTCUSD",1726676286350,0.000619,59714.0,59713.0,1.46080514]
["bitfinex","BTCUSD",1726676287180,0.000619,59714.0,59713.0,1.44680514]
["bitfinex","BTCUSD",1726676287618,0.000619,59714.0,59713.0,1.46080514]
["bitfinex","BTCUSD",1726676288497,0.01842938,59714.0,59713.0,1.46080514]
["bitfinex","BTCUSD",1726676290243,0.01842938,59714.0,59713.0,1.28670514]
["bitfinex","BTCUSD",1726676292331,0.00272,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1726676292545,0.00272,59719.0,59718.0,1.39792264]
["bitfinex","BTCUSD",1726676293230,0.00272,59719.0,59718.0,1.47382264]
["bitfinex","BTCUSD",1726676293470,0.00272,59719.0,59718.0,1.90962964]
["bitfinex","BTCUSD",1726676293679,0.00262,59719.0,59718.0,1.90962964]
["bitfinex","BTCUSD",1726676293891,0.00262,59719.0,59718.0,1.92362964]
["bitfinex","BTCUSD",1726676294098,0.00262,59719.0,59718.0,1.90962964]
["bitfinex","BTCUSD",1726676294310,0.00262,59719.0,59718.0,2.07268331]
["bitfinex","BTCUSD",1726676294551,0.0002,59739.0,59730.0,0.50426]
["bitfinex","BTCUSD",1726676294769,0.0002,59739.0,59730.0,1.47708935]
["bitfinex","BTCUSD",1726676294980,0.0002,59739.0,59730.0,1.81192935]
["bitfinex","BTCUSD",1726676295205,0.0002,59739.0,59730.0,2.18368302]
["bitfinex","BTCUSD",1726676295433,0.0002,59739.0,59730.0,2.18168302]
["bitfinex","BTCUSD",1726676295905,0.0002,59739.0,59730.0,2.15168302]
["bitfinex","BTCUSD",1726676296146,0.0002,59739.0,59730.0,2.18168302]
["bitfinex","BTCUSD",1726676297181,0.0002,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1726676297182,0.0001,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1726676297426,0.0001,59739.0,59738.0,1.32710535]
["bitfinex","BTCUSD",1726676298477,0.0001,59739.0,59738.0,1.34010535]
["bitfinex","BTCUSD",1726676299753,0.0001,59739.0,59738.0,1.43960535]
["bitfinex","BTCUSD",1726676299816,0.0001,59739.0,59738.0,1.93745402]
["bitfinex","BTCUSD",1726676300070,0.0001,59739.0,59738.0,2.00987931]
["bitfinex","BTCUSD",1726676300602,0.0039186,59741.0,59740.0,1.506528]
["bitfinex","BTCUSD",1726676300838,0.0039186,59741.0,59740.0,1.67158167]
["bitfinex","BTCUSD",1726676300839,0.0038186,59741.0,59740.0,1.67158167]
["bitfinex","BTCUSD",1726676301362,0.00011,59747.0,59746.0,1.171625]
["bitfinex","BTCUSD",1726676301597,0.00011,59747.0,59746.0,1.37737435]
["bitfinex","BTCUSD",1726676304532,0.00011,59747.0,59746.0,1.87517802]
["bitfinex","BTCUSD",1726676304775,0.00011,59747.0,59746.0,2.09157802]
["bitfinex","BTCUSD",1726676305029,0.00011,59747.0,59746.0,1.54977435]
["bitfinex","BTCUSD",1726676305291,0.00011,59747.0,59746.0,1.56377435]
["bitfinex","BTCUSD",1726676305783,0.00011,59747.0,59746.0,1.54977435]
["bitfinex","BTCUSD",1726676306036,0.00011,59747.0,59746.0,1.56377435]
["bitfinex","BTCUSD",1726676306287,0.00011,59747.0,59746.0,1.54977435]
["bitfinex","BTCUSD",1726676306972,0.00011,59747.0,59746.0,1.64977435]
["bitfinex","BTCUSD",1726676307414,0.00082,59748.0,59747.0,0.96886]
["bitfinex","BTCUSD",1726676307621,0.00082,59748.0,59747.0,1.48466481]
["bitfinex","BTCUSD",1726676308262,0.00082,59748.0,59747.0,1.32161114]
["bitfinex","BTCUSD",1726676308476,0.00082,59748.0,59747.0,0.55212314]
["bitfinex","BTCUSD",1726676308693,0.00082,59748.0,59747.0,0.56612314]
["bitfinex","BTCUSD",1726676308908,0.168189,59748.0,59747.0,0.05000714]
["bitfinex","BTCUSD",1726676309128,0.168189,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726676309129,0.01846398,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726676309349,0.00970196,59748.0,59747.0,0.516116]
["bitfinex","BTCUSD",1726676309571,0.00082,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726676309796,0.00082,59748.0,59747.0,0.90260394]
["bitfinex","BTCUSD",1726676310031,0.00082,59748.0,59747.0,1.23734794]
["bitfinex","BTCUSD",1726676311352,0.00082,59748.0,59747.0,0.91660394]
["bitfinex","BTCUSD",1726676311571,0.00082,59748.0,59747.0,0.90260394]
["bitfinex","BTCUSD",1726676311991,0.00082,59748.0,59747.0,0.91360394]
["bitfinex","BTCUSD",1726676313367,0.27806263,59748.0,59747.0,0.07674394]
["bitfinex","BTCUSD",1726676313577,0.09312,59748.0,59747.0,0.011]
["bitfinex","BTCUSD",1726676313766,0.11951522,59748.0,59747.0,0.011]
["bitfinex","BTCUSD",1726676314237,0.28688422,59748.0,59747.0,0.011]
["bitfinex","BTCUSD",1726676314454,1.11941589,59748.0,59747.0,0.011]
["bitfinex","BTCUSD",1726676314889,0.334765,59744.0,59736.0,0.15532335]
["bitfinex","BTCUSD",1726676315108,0.01757363,59743.0,59740.0,0.167391]
["bitfinex","BTCUSD",1726676315356,0.01757363,59742.0,59738.0,0.08249344]
["bitfinex","BTCUSD",1726676315575,0.01757363,59742.0,59739.0,0.02378168]
["bitfinex","BTCUSD",1726676315788,0.01757363,59742.0,59734.0,0.334812]
["bitfinex","BTCUSD",1726676315789,0.17182324,59741.0,59732.0,0.15532335]
["bitfinex","BTCUSD",1726676316005,0.17182324,59741.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726676316006,0.167401,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726676316233,0.334797,59738.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726676316234,0.01757363,59736.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726676316467,0.01757363,59736.0,59732.0,0.334825]
["bitfinex","BTCUSD",1726676316468,0.0087379,59736.0,59735.0,0.2176293]
["bitfinex","BTCUSD",1726676317114,0.01753806,59738.0,59735.0,0.0502233]
["bitfinex","BTCUSD",1726676317365,0.334813,59735.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676317597,0.502251,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676317812,0.68284273,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676318000,1.01767673,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676318657,0.68284273,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676319102,0.68284273,59731.0,59730.0,0.00864]
["bitfinex","BTCUSD",1726676319314,0.68289072,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676319736,0.68289072,59731.0,59730.0,0.00764]
["bitfinex","BTCUSD",1726676319955,1.00013867,59731.0,59730.0,0.00764]
["bitfinex","BTCUSD",1726676320166,1.01778576,59731.0,59730.0,0.00764]
["bitfinex","BTCUSD",1726676320651,1.12208576,59731.0,59730.0,0.00764]
["bitfinex","BTCUSD",1726676320882,1.45691976,59731.0,59730.0,0.00764]
["bitfinex","BTCUSD",1726676321544,1.12208576,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676321988,1.12208576,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676322428,0.69121294,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676322929,1.02604694,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676323385,1.36088094,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676323819,1.34323385,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676324042,1.36082574,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676325202,0.69115774,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676325418,1.02599174,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676325640,0.69115774,59731.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676325873,0.18890674,59731.0,59730.0,0.5059]
["bitfinex","BTCUSD",1726676326094,0.02585307,59731.0,59730.0,0.42599189]
["bitfinex","BTCUSD",1726676326327,0.02585307,59731.0,59730.0,0.32638335]
["bitfinex","BTCUSD",1726676326553,0.02585307,59731.0,59730.0,0.66122335]
["bitfinex","BTCUSD",1726676326777,0.01759189,59731.0,59730.0,0.66122335]
["bitfinex","BTCUSD",1726676327011,0.01759189,59731.0,59730.0,1.33090335]
["bitfinex","BTCUSD",1726676327240,0.00082,59748.0,59730.0,0.29205369]
["bitfinex","BTCUSD",1726676327474,0.49779867,59747.0,59740.0,0.334783]
["bitfinex","BTCUSD",1726676327756,0.0175438,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726676327948,0.18059747,59745.0,59738.0,0.15532335]
["bitfinex","BTCUSD",1726676328160,0.0175438,59744.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726676328393,0.18059747,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1726676328633,0.0175438,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1726676328856,0.0175438,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1726676329081,0.0175438,59742.0,59741.0,0.10078167]
["bitfinex","BTCUSD",1726676329302,0.02592923,59742.0,59741.0,0.10078167]
["bitfinex","BTCUSD",1726676329538,0.02592923,59742.0,59741.0,0.836945]
["bitfinex","BTCUSD",1726676329751,0.02592923,59742.0,59741.0,1.172723]
["bitfinex","BTCUSD",1726676329961,0.00082,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726676330177,0.16387367,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726676330450,0.01837059,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1726676330715,0.01837059,59748.0,59747.0,0.60133434]
["bitfinex","BTCUSD",1726676330716,0.00082,59748.0,59747.0,0.60133434]
["bitfinex","BTCUSD",1726676330951,0.01837039,59748.0,59747.0,0.60133434]
["bitfinex","BTCUSD",1726676331156,0.00082,59748.0,59747.0,0.09921834]
["bitfinex","BTCUSD",1726676331371,0.00082,59748.0,59741.0,0.49010135]
["bitfinex","BTCUSD",1726676331372,0.1943582,59748.0,59742.0,0.334771]
["bitfinex","BTCUSD",1726676331587,0.1943582,59748.0,59741.0,0.15532335]
["bitfinex","BTCUSD",1726676331588,0.01755039,59747.0,59745.0,0.167377]
["bitfinex","BTCUSD",1726676331805,0.01755039,59746.0,59745.0,0.167377]
["bitfinex","BTCUSD",1726676332018,0.00082,59748.0,59745.0,0.334753]
["bitfinex","BTCUSD",1726676332232,0.0175526,59747.0,59746.0,0.2343268]
["bitfinex","BTCUSD",1726676332434,0.0175526,59747.0,59746.0,0.5690768]
["bitfinex","BTCUSD",1726676332641,0.0175526,59747.0,59746.0,0.2343268]
["bitfinex","BTCUSD",1726676333286,0.0175526,59747.0,59746.0,0.0669518]
["bitfinex","BTCUSD",1726676333496,0.1849246,59747.0,59746.0,0.0709518]
["bitfinex","BTCUSD",1726676333706,0.1849246,59747.0,59746.0,0.004]
["bitfinex","BTCUSD",1726676333953,0.68272227,59747.0,59746.0,0.004]
["bitfinex","BTCUSD",1726676334192,1.01746627,59747.0,59746.0,0.004]
["bitfinex","BTCUSD",1726676334400,1.01750271,59747.0,59746.0,0.004]
["bitfinex","BTCUSD",1726676335451,1.01750271,59747.0,59740.0,0.167391]
["bitfinex","BTCUSD",1726676335452,0.167381,59744.0,59740.0,0.167391]
["bitfinex","BTCUSD",1726676335659,0.18064271,59743.0,59741.0,0.05177183]
["bitfinex","BTCUSD",1726676335888,0.01758904,59742.0,59741.0,0.05177183]
["bitfinex","BTCUSD",1726676336529,0.01758904,59742.0,59741.0,0.21916083]
["bitfinex","BTCUSD",1726676337189,0.01758904,59742.0,59741.0,0.22616083]
["bitfinex","BTCUSD",1726676337401,0.02620785,59742.0,59741.0,0.21916083]
["bitfinex","BTCUSD",1726676337820,0.17600481,59742.0,59741.0,0.05177183]
["bitfinex","BTCUSD",1726676338233,0.167391,59741.0,59739.0,0.01553234]
["bitfinex","BTCUSD",1726676338241,0.36095951,59742.0,59739.0,0.01553234]
["bitfinex","BTCUSD",1726676338242,0.83696,59740.0,59739.0,0.01553234]
["bitfinex","BTCUSD",1726676338453,0.502251,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676338671,1.01770737,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676338880,0.68287337,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676339093,1.02622041,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676340164,1.02622041,59731.0,59730.0,0.00964]
["bitfinex","BTCUSD",1726676340378,1.02622041,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676340794,1.02622041,59731.0,59730.0,0.00464]
["bitfinex","BTCUSD",1726676341016,0.69138641,59731.0,59730.0,0.00464]
["bitfinex","BTCUSD",1726676341694,0.69138641,59731.0,59730.0,0.021847]
["bitfinex","BTCUSD",1726676341954,0.69138641,59731.0,59730.0,0.00464]
["bitfinex","BTCUSD",1726676342167,0.17156671,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676342378,0.35660737,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676342594,0.0261367,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676342808,0.0261367,59731.0,59730.0,0.21824224]
["bitfinex","BTCUSD",1726676343266,0.0261367,59731.0,59730.0,0.88792224]
["bitfinex","BTCUSD",1726676343699,0.01762366,59731.0,59730.0,0.88792224]
["bitfinex","BTCUSD",1726676344618,0.167396,59739.0,59731.0,0.334832]
["bitfinex","BTCUSD",1726676344829,0.167396,59739.0,59734.0,0.334813]
["bitfinex","BTCUSD",1726676344830,0.18060705,59738.0,59734.0,0.334813]
["bitfinex","BTCUSD",1726676345035,0.01755338,59737.0,59735.0,0.24990084]
["bitfinex","BTCUSD",1726676345248,0.18060705,59736.0,59735.0,0.24990084]
["bitfinex","BTCUSD",1726676345664,0.18892527,59736.0,59735.0,0.08249684]
["bitfinex","BTCUSD",1726676345895,1.02594027,59736.0,59735.0,0.08249684]
["bitfinex","BTCUSD",1726676346131,1.02594027,59736.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676346132,0.52373127,59736.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676346346,0.01755338,59735.0,59730.0,0.00364]
["bitfinex","BTCUSD",1726676346564,0.01755338,59735.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676346565,0.334824,59733.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676346779,0.167417,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676346988,0.02593914,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676347209,0.19335614,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676347427,0.17580276,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676347647,0.19341362,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676347858,0.19341362,59731.0,59730.0,0.0185467]
["bitfinex","BTCUSD",1726676348990,1.02613529,59731.0,59730.0,0.0185467]
["bitfinex","BTCUSD",1726676349229,0.18905029,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676349451,0.18905029,59731.0,59730.0,0.5039]
["bitfinex","BTCUSD",1726676349664,0.02599662,59731.0,59730.0,0.83874]
["bitfinex","BTCUSD",1726676349880,0.18905029,59731.0,59730.0,0.10104634]
["bitfinex","BTCUSD",1726676350105,0.18066453,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676350330,0.02603926,59731.0,59730.0,0.5039]
["bitfinex","BTCUSD",1726676350750,0.01768404,59731.0,59730.0,0.84574]
["bitfinex","BTCUSD",1726676350961,0.01768404,59731.0,59730.0,0.93884634]
["bitfinex","BTCUSD",1726676351376,0.01768404,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676351586,0.01768404,59731.0,59730.0,0.60400634]
["bitfinex","BTCUSD",1726676352009,0.01768404,59731.0,59730.0,0.94584634]
["bitfinex","BTCUSD",1726676352218,0.01768404,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676352426,0.01768404,59731.0,59730.0,0.27616634]
["bitfinex","BTCUSD",1726676352634,0.02603926,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676352850,0.0259974,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676353326,0.01764218,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676353602,0.0259974,59731.0,59730.0,0.60400634]
["bitfinex","BTCUSD",1726676353824,0.0259914,59731.0,59730.0,0.27616634]
["bitfinex","BTCUSD",1726676354302,0.00835522,59731.0,59730.0,0.26916634]
["bitfinex","BTCUSD",1726676354524,0.02597095,59731.0,59730.0,0.61100634]
["bitfinex","BTCUSD",1726676354740,0.01761573,59731.0,59730.0,0.94584634]
["bitfinex","BTCUSD",1726676355598,0.01761573,59731.0,59730.0,1.28068634]
["bitfinex","BTCUSD",1726676355817,0.01761573,59731.0,59730.0,1.11984634]
["bitfinex","BTCUSD",1726676356470,0.01761573,59731.0,59730.0,1.45468634]
["bitfinex","BTCUSD",1726676356698,0.01761573,59731.0,59730.0,1.11984634]
["bitfinex","BTCUSD",1726676356908,0.01761573,59731.0,59730.0,1.44768634]
["bitfinex","BTCUSD",1726676357131,0.167381,59744.0,59741.0,0.167389]
["bitfinex","BTCUSD",1726676357342,0.18067127,59743.0,59741.0,0.167389]
["bitfinex","BTCUSD",1726676357597,0.0176176,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1726676357819,0.0176176,59742.0,59739.0,0.167392]
["bitfinex","BTCUSD",1726676358038,0.0176176,59741.0,59740.0,0.16739]
["bitfinex","BTCUSD",1726676358261,0.0176176,59741.0,59740.0,0.23814209]
["bitfinex","BTCUSD",1726676358727,0.02608121,59741.0,59740.0,0.23814209]
["bitfinex","BTCUSD",1726676359424,0.35652388,59741.0,59740.0,0.07075209]
["bitfinex","BTCUSD",1726676359638,0.35652388,59741.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676359639,0.18913488,59741.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676359855,0.334814,59735.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676360067,0.167415,59732.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676360290,0.1850346,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676360508,0.68291742,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676360739,0.1891134,59731.0,59730.0,0.00164]
["bitfinex","BTCUSD",1726676362046,0.3565304,59731.0,59730.0,0.01264]
["bitfinex","BTCUSD",1726676362267,0.6913644,59731.0,59730.0,0.01264]
["bitfinex","BTCUSD",1726676363129,0.1891134,59731.0,59730.0,0.5149]
["bitfinex","BTCUSD",1726676363590,0.1891134,59731.0,59730.0,0.23608234]
["bitfinex","BTCUSD",1726676363861,0.1891134,59731.0,59730.0,0.5109]
["bitfinex","BTCUSD",1726676364078,0.1891134,59731.0,59730.0,0.5039]
["bitfinex","BTCUSD",1726676364524,0.1891134,59731.0,59730.0,0.17506]
["bitfinex","BTCUSD",1726676365388,0.02605973,59731.0,59730.0,0.5099]
["bitfinex","BTCUSD",1726676366692,0.02605973,59731.0,59730.0,0.5039]
["bitfinex","BTCUSD",1726676366906,0.02615126,59731.0,59730.0,0.0855152]
["bitfinex","BTCUSD",1726676367119,0.02615126,59731.0,59730.0,0.17606]
["bitfinex","BTCUSD",1726676367331,0.02615126,59731.0,59730.0,0.5109]
["bitfinex","BTCUSD",1726676367546,0.02615126,59731.0,59730.0,0.17606]
["bitfinex","BTCUSD",1726676367547,0.01770428,59731.0,59730.0,0.17606]
["bitfinex","BTCUSD",1726676367785,0.02615126,59731.0,59730.0,0.2271501]
["bitfinex","BTCUSD",1726676367992,0.00844698,59731.0,59730.0,0.2271501]
["bitfinex","BTCUSD",1726676368205,0.01771523,59731.0,59730.0,0.2271501]
["bitfinex","BTCUSD",1726676368415,0.02616221,59731.0,59730.0,0.8968301]
["bitfinex","BTCUSD",1726676368626,0.02616221,59731.0,59730.0,0.5619901]
["bitfinex","BTCUSD",1726676368873,0.01771523,59731.0,59730.0,0.5619901]
["bitfinex","BTCUSD",1726676369359,0.02616221,59731.0,59730.0,0.0597301]
["bitfinex","BTCUSD",1726676369569,0.02616221,59731.0,59730.0,0.00864]
["bitfinex","BTCUSD",1726676369570,0.18513223,59731.0,59730.0,0.00864]
["bitfinex","BTCUSD",1726676369779,0.19357921,59731.0,59730.0,0.00864]
["bitfinex","BTCUSD",1726676369990,0.02616221,59731.0,59730.0,0.00864]
["bitfinex","BTCUSD",1726676370178,0.02618241,59731.0,59730.0,0.17606]
["bitfinex","BTCUSD",1726676370424,0.02618241,59731.0,59730.0,0.2271513]
["bitfinex","BTCUSD",1726676370854,0.01773543,59731.0,59730.0,0.5619913]
["bitfinex","BTCUSD",1726676371476,0.01773543,59731.0,59730.0,0.2271513]
["bitfinex","BTCUSD",1726676371891,0.02618241,59731.0,59730.0,0.2271513]
["bitfinex","BTCUSD",1726676372304,0.02618241,59731.0,59730.0,0.5619913]
["bitfinex","BTCUSD",1726676373382,0.02618241,59731.0,59730.0,0.8968313]
["bitfinex","BTCUSD",1726676373596,0.02616364,59731.0,59730.0,0.8968313]
["bitfinex","BTCUSD",1726676373818,0.02616364,59731.0,59730.0,1.2316713]
["bitfinex","BTCUSD",1726676374039,0.167393,59740.0,59732.0,0.334824]
["bitfinex","BTCUSD",1726676374040,0.167399,59738.0,59732.0,0.334824]
["bitfinex","BTCUSD",1726676374253,0.01771648,59737.0,59734.0,0.334813]
["bitfinex","BTCUSD",1726676374469,0.01771648,59737.0,59733.0,0.03945553]
["bitfinex","BTCUSD",1726676374470,0.01771648,59736.0,59735.0,0.167405]
["bitfinex","BTCUSD",1726676376509,0.01771648,59736.0,59735.0,0.502217]
["bitfinex","BTCUSD",1726676376955,0.16305367,59738.0,59735.0,0.167403]
["bitfinex","BTCUSD",1726676377167,0.01770066,59737.0,59736.0,0.2477136]
["bitfinex","BTCUSD",1726676378044,0.01770066,59737.0,59736.0,0.0803116]
["bitfinex","BTCUSD",1726676378273,1.02193929,59737.0,59735.0,0.003]
["bitfinex","BTCUSD",1726676378481,1.02193929,59737.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726676378482,0.334824,59733.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726676378701,0.837085,59731.0,59719.0,0.3349]
["bitfinex","BTCUSD",1726676378922,1.01783933,59731.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726676379140,1.01783933,59731.0,59719.0,0.3349]
["bitfinex","BTCUSD",1726676379366,1.01783933,59731.0,59722.0,0.16744]
["bitfinex","BTCUSD",1726676379590,1.00013867,59731.0,59721.0,0.334885]
["bitfinex","BTCUSD",1726676380274,1.00013867,59731.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726676380487,1.00013867,59731.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726676380724,1.00013867,59731.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726676381417,1.01813496,59731.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726676381655,1.35296896,59731.0,59719.0,0.3349]
["bitfinex","BTCUSD",1726676381919,1.01813496,59731.0,59719.0,0.3349]
["bitfinex","BTCUSD",1726676382160,1.37596896,59731.0,59716.0,0.334918]
["bitfinex","BTCUSD",1726676382382,1.46736896,59731.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726676382589,1.46736896,59731.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726676382590,1.47576955,59731.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726676382864,1.47576955,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676383077,1.45777326,59731.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726676383323,1.45777326,59731.0,59713.0,0.336573]
["bitfinex","BTCUSD",1726676383542,1.45777326,59731.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726676383789,1.55741652,59731.0,59715.0,0.334919]
["bitfinex","BTCUSD",1726676384035,1.55741652,59731.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726676384496,1.50797458,59731.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726676384751,1.50721372,59731.0,59713.0,0.169109]
["bitfinex","BTCUSD",1726676384961,1.5845157,59731.0,59713.0,0.169109]
["bitfinex","BTCUSD",1726676385403,1.50921372,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676385611,1.5825157,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676386040,1.5825157,59731.0,59713.0,0.169107]
["bitfinex","BTCUSD",1726676386041,1.50721372,59731.0,59713.0,0.169107]
["bitfinex","BTCUSD",1726676386241,1.50796417,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676386676,1.50796417,59731.0,59713.0,0.169107]
["bitfinex","BTCUSD",1726676387091,1.92260726,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676387327,2.43437654,59731.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676387530,1.195251,59714.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676387743,1.35830467,59714.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676387979,1.36639913,59714.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676388225,1.80332813,59714.0,59713.0,0.001642]
["bitfinex","BTCUSD",1726676388415,0.992352,59712.0,59711.0,0.001642]
["bitfinex","BTCUSD",1726676388627,2.20624564,59712.0,59711.0,0.001642]
["bitfinex","BTCUSD",1726676388841,0.839407,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676389058,1.61574702,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676389335,1.46640662,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676390194,1.49840662,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676390472,1.88352199,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676390698,1.98869297,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676391125,1.98669297,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676391341,1.46640662,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676391558,1.46640662,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676391779,1.4844064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676392005,1.4844064,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676392234,1.4844064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676392449,1.49431519,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676392664,1.49431519,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676393823,1.49631519,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676394052,1.49431519,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676394270,1.49431519,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676394704,1.49431519,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676394952,1.49431519,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676395158,1.49431519,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676395681,1.4844064,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676396520,1.8193694,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676396726,1.67172975,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676397180,2.00669275,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676397617,1.67172975,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676398078,1.67172975,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676398309,2.00669275,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676398529,2.00669275,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676398960,1.4864064,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676399389,1.4864064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676399603,1.5164064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676399815,1.8513694,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676400260,1.4864064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676400471,1.67172975,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676400909,2.00669275,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676401346,2.00669275,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676401598,2.00669275,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676402147,1.67172975,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676402384,1.4614064,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676402634,1.44340662,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676402890,1.46132075,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676403128,0.69139475,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676403404,1.36132075,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676404168,1.36132075,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676404169,1.02635775,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676404393,0.18895075,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676404601,0.18895075,59708.0,59707.0,0.62409714]
["bitfinex","BTCUSD",1726676404840,0.18895075,59708.0,59707.0,0.28812814]
["bitfinex","BTCUSD",1726676405282,0.02589708,59708.0,59707.0,0.95806614]
["bitfinex","BTCUSD",1726676405495,0.02589708,59708.0,59707.0,0.28812814]
["bitfinex","BTCUSD",1726676405718,0.01791413,59708.0,59707.0,0.28812814]
["bitfinex","BTCUSD",1726676405987,0.334888,59722.0,59707.0,0.28812814]
["bitfinex","BTCUSD",1726676405988,0.167468,59713.0,59709.0,0.167476]
["bitfinex","BTCUSD",1726676406245,0.334908,59718.0,59707.0,0.45561314]
["bitfinex","BTCUSD",1726676406246,0.33052367,59712.0,59710.0,0.09580631]
["bitfinex","BTCUSD",1726676406459,0.52115517,59711.0,59710.0,0.09580631]
["bitfinex","BTCUSD",1726676406668,0.52115517,59711.0,59707.0,0.12064414]
["bitfinex","BTCUSD",1726676406669,0.167481,59708.0,59707.0,0.12064414]
["bitfinex","BTCUSD",1726676406914,0.34844984,59708.0,59707.0,0.12064414]
["bitfinex","BTCUSD",1726676407565,0.18096884,59708.0,59707.0,0.28912814]
["bitfinex","BTCUSD",1726676407778,0.18096884,59708.0,59707.0,0.62409714]
["bitfinex","BTCUSD",1726676408240,0.18096884,59708.0,59707.0,0.62309714]
["bitfinex","BTCUSD",1726676408756,0.18096884,59708.0,59707.0,0.28812814]
["bitfinex","BTCUSD",1726676409037,0.18096884,59708.0,59707.0,0.12064414]
["bitfinex","BTCUSD",1726676409578,0.18094517,59708.0,59707.0,0.12064414]
["bitfinex","BTCUSD",1726676409790,0.68338917,59708.0,59707.0,0.12364414]
["bitfinex","BTCUSD",1726676410009,0.68338917,59708.0,59707.0,0.02834414]
["bitfinex","BTCUSD",1726676410010,1.01835217,59708.0,59707.0,0.02834414]
["bitfinex","BTCUSD",1726676410265,1.01835217,59708.0,59707.0,0.004638]
["bitfinex","BTCUSD",1726676411446,1.37631517,59708.0,59707.0,0.004638]
["bitfinex","BTCUSD",1726676412350,1.37635794,59708.0,59707.0,0.004638]
["bitfinex","BTCUSD",1726676412574,1.37635794,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676412791,1.38409246,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676413477,1.38409246,59708.0,59707.0,0.007638]
["bitfinex","BTCUSD",1726676414357,1.04912946,59708.0,59707.0,0.007638]
["bitfinex","BTCUSD",1726676414600,0.71416646,59708.0,59707.0,0.007638]
["bitfinex","BTCUSD",1726676414843,0.71416646,59708.0,59707.0,0.0251512]
["bitfinex","BTCUSD",1726676415051,1.04912946,59708.0,59707.0,0.0191512]
["bitfinex","BTCUSD",1726676415703,1.03119519,59708.0,59707.0,0.0191512]
["bitfinex","BTCUSD",1726676415922,1.04906594,59708.0,59707.0,0.0191512]
["bitfinex","BTCUSD",1726676417166,1.04906594,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676417167,1.38402894,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676417606,1.84899194,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676417820,1.85099194,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676418034,1.9020121,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676418250,1.9000121,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676418730,1.5650491,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676418944,1.51402894,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676419159,1.49418053,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676419377,1.54520346,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676419595,1.54520338,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676419841,1.54520338,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676420051,1.49418045,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676420267,1.54520571,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676420481,1.54520571,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676420482,1.88016871,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676421825,1.88016871,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676422240,1.54620571,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676422469,1.54620571,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676422710,1.54520571,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676422912,1.54620571,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676423129,1.20007985,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676423558,1.20107985,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676423773,1.14905459,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676424628,1.48401759,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676425337,1.15005459,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676425571,1.05005459,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676425784,0.71409159,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676426016,0.71509159,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676426262,0.18864759,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676426492,0.35612859,59708.0,59707.0,0.059629]
["bitfinex","BTCUSD",1726676426722,0.35712859,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676426973,0.35612859,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676427192,0.18864759,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676428686,0.35612859,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676429157,1.0490143,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676429458,1.3839773,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676429722,1.38398482,59708.0,59707.0,0.002638]
["bitfinex","BTCUSD",1726676430477,1.38398482,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676430721,1.38298482,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676430978,1.43501483,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676431750,0.18861482,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676432239,0.18861482,59708.0,59707.0,0.06032303]
["bitfinex","BTCUSD",1726676432725,1.04902182,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676433222,0.71305882,59708.0,59707.0,0.001638]
["bitfinex","BTCUSD",1726676433465,0.71305882,59708.0,59707.0,0.003638]
["bitfinex","BTCUSD",1726676433933,0.18761482,59708.0,59707.0,0.003638]
["bitfinex","BTCUSD",1726676434189,0.35509582,59708.0,59707.0,0.003638]
["bitfinex","BTCUSD",1726676434420,0.35509582,59708.0,59707.0,0.0542496]
["bitfinex","BTCUSD",1726676435549,0.18761482,59708.0,59707.0,0.0542496]
["bitfinex","BTCUSD",1726676435765,0.35509582,59708.0,59707.0,0.0542496]
["bitfinex","BTCUSD",1726676436006,0.18761482,59708.0,59707.0,0.0542496]
["bitfinex","BTCUSD",1726676436221,0.18761482,59708.0,59707.0,0.3215336]
["bitfinex","BTCUSD",1726676436718,0.02556115,59708.0,59707.0,0.9914716]
["bitfinex","BTCUSD",1726676436934,0.02556115,59708.0,59707.0,1.0677716]
["bitfinex","BTCUSD",1726676437158,0.02556115,59708.0,59707.0,0.7328026]
["bitfinex","BTCUSD",1726676437159,0.01782663,59708.0,59707.0,0.7328026]
["bitfinex","BTCUSD",1726676437809,0.01782663,59708.0,59707.0,1.0677716]
["bitfinex","BTCUSD",1726676438730,0.000821,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1726676438950,0.01869645,59711.0,59710.0,0.60920266]
["bitfinex","BTCUSD",1726676439420,0.01869645,59711.0,59710.0,0.94415466]
["bitfinex","BTCUSD",1726676439641,0.01869645,59711.0,59710.0,0.60920266]
["bitfinex","BTCUSD",1726676439862,0.01869645,59711.0,59710.0,0.27425066]
["bitfinex","BTCUSD",1726676440083,0.0265338,59711.0,59710.0,0.27425066]
["bitfinex","BTCUSD",1726676440335,0.0265338,59711.0,59710.0,0.60920266]
["bitfinex","BTCUSD",1726676440619,0.0265338,59711.0,59710.0,0.61620266]
["bitfinex","BTCUSD",1726676440834,0.0265338,59711.0,59710.0,0.10677466]
["bitfinex","BTCUSD",1726676441268,0.0265338,59711.0,59710.0,0.11477466]
["bitfinex","BTCUSD",1726676441708,0.0265338,59711.0,59710.0,0.28225066]
["bitfinex","BTCUSD",1726676442625,0.0265338,59711.0,59710.0,0.61720266]
["bitfinex","BTCUSD",1726676443082,0.01869645,59711.0,59710.0,0.95215466]
["bitfinex","BTCUSD",1726676443301,0.01869645,59711.0,59710.0,0.94415466]
["bitfinex","BTCUSD",1726676443779,0.01869645,59711.0,59710.0,1.37440666]
["bitfinex","BTCUSD",1726676443996,0.01869645,59711.0,59710.0,1.70935866]
["bitfinex","BTCUSD",1726676444221,0.47387589,59729.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726676444478,0.00082,59730.0,59727.0,0.502284]
["bitfinex","BTCUSD",1726676444479,0.16305367,59728.0,59727.0,0.502284]
["bitfinex","BTCUSD",1726676445128,0.16305367,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726676445347,0.16305367,59728.0,59723.0,0.0953]
["bitfinex","BTCUSD",1726676445835,0.16305367,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726676446048,0.16305367,59728.0,59727.0,0.1937008]
["bitfinex","BTCUSD",1726676446273,0.16305367,59728.0,59727.0,0.0262728]
["bitfinex","BTCUSD",1726676446735,0.16305367,59728.0,59727.0,0.1947008]
["bitfinex","BTCUSD",1726676446965,0.16305367,59728.0,59727.0,0.1937008]
["bitfinex","BTCUSD",1726676447399,0.16305367,59728.0,59727.0,0.1987008]
["bitfinex","BTCUSD",1726676447641,0.16305367,59728.0,59727.0,0.0312728]
["bitfinex","BTCUSD",1726676447869,0.33047867,59728.0,59727.0,0.0312728]
["bitfinex","BTCUSD",1726676448329,0.335663,59730.0,59729.0,1.400057]
["bitfinex","BTCUSD",1726676448330,0.00082,59730.0,59729.0,1.400057]
["bitfinex","BTCUSD",1726676449266,0.00082,59730.0,59729.0,0.935212]
["bitfinex","BTCUSD",1726676449537,0.00082,59730.0,59729.0,0.265522]
["bitfinex","BTCUSD",1726676449795,0.00082,59730.0,59729.0,0.935212]
["bitfinex","BTCUSD",1726676450057,0.00082,59730.0,59729.0,1.08634224]
["bitfinex","BTCUSD",1726676450800,0.00082,59730.0,59729.0,1.43418724]
["bitfinex","BTCUSD",1726676451328,0.00082,59730.0,59729.0,1.42118724]
["bitfinex","BTCUSD",1726676451575,0.00082,59730.0,59729.0,1.76903224]
["bitfinex","BTCUSD",1726676451818,0.00082,59730.0,59729.0,1.88803224]
["bitfinex","BTCUSD",1726676452270,0.00082,59730.0,59729.0,1.89783329]
["bitfinex","BTCUSD",1726676452729,0.00082,59730.0,59729.0,1.89583329]
["bitfinex","BTCUSD",1726676453631,0.00082,59730.0,59729.0,1.90983329]
["bitfinex","BTCUSD",1726676453636,0.00082,59730.0,59729.0,1.89583329]
["bitfinex","BTCUSD",1726676453858,0.00082,59730.0,59729.0,1.90983329]
["bitfinex","BTCUSD",1726676455880,0.00082,59730.0,59729.0,1.91183329]
["bitfinex","BTCUSD",1726676457242,0.00082,59730.0,59729.0,2.40973196]
["bitfinex","BTCUSD",1726676457937,0.00082,59748.0,59746.0,1.32694835]
["bitfinex","BTCUSD",1726676458151,0.01864889,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676459689,0.0186858,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676460594,0.0186858,59747.0,59746.0,1.35467654]
["bitfinex","BTCUSD",1726676460812,0.0186858,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676461239,0.0186858,59747.0,59746.0,1.35267654]
["bitfinex","BTCUSD",1726676461629,0.0186858,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676461635,0.00072,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676461842,0.00072,59747.0,59746.0,1.35467654]
["bitfinex","BTCUSD",1726676462063,0.00072,59747.0,59746.0,1.68142654]
["bitfinex","BTCUSD",1726676463002,0.00072,59747.0,59746.0,1.69128214]
["bitfinex","BTCUSD",1726676463222,0.00072,59747.0,59746.0,1.68142654]
["bitfinex","BTCUSD",1726676463646,0.00072,59747.0,59746.0,1.68842654]
["bitfinex","BTCUSD",1726676464097,0.00072,59747.0,59746.0,1.68142654]
["bitfinex","BTCUSD",1726676464327,0.00072,59747.0,59746.0,1.69342654]
["bitfinex","BTCUSD",1726676464540,0.00072,59747.0,59746.0,1.35867654]
["bitfinex","BTCUSD",1726676465171,0.00072,59747.0,59746.0,1.34667654]
["bitfinex","BTCUSD",1726676465612,0.00072,59747.0,59746.0,1.02492654]
["bitfinex","BTCUSD",1726676466058,0.00072,59747.0,59746.0,0.03272819]
["bitfinex","BTCUSD",1726676466289,0.00072,59747.0,59746.0,0.20010319]
["bitfinex","BTCUSD",1726676466982,0.01877314,59747.0,59746.0,0.18710319]
["bitfinex","BTCUSD",1726676467197,0.01877314,59747.0,59746.0,0.03172819]
["bitfinex","BTCUSD",1726676467442,1.02287132,59747.0,59746.0,0.01972819]
["bitfinex","BTCUSD",1726676467663,0.167393,59740.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726676467886,0.18182681,59747.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726676467887,0.167413,59733.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726676468125,0.18529189,59739.0,59727.0,0.15532335]
["bitfinex","BTCUSD",1726676468126,0.01805314,59732.0,59730.0,0.04051453]
["bitfinex","BTCUSD",1726676468348,0.01805314,59731.0,59730.0,0.04051453]
["bitfinex","BTCUSD",1726676468567,0.01805314,59732.0,59730.0,0.20793153]
["bitfinex","BTCUSD",1726676468800,0.01805314,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726676469015,0.334774,59742.0,59731.0,0.334834]
["bitfinex","BTCUSD",1726676469261,0.167393,59740.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726676469481,0.167393,59740.0,59737.0,0.06575394]
["bitfinex","BTCUSD",1726676469482,0.01813448,59739.0,59737.0,0.06575394]
["bitfinex","BTCUSD",1726676469711,0.16305367,59740.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726676469931,0.01810888,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726676470361,0.01810888,59739.0,59738.0,0.99231035]
["bitfinex","BTCUSD",1726676471429,0.01810888,59739.0,59738.0,0.65751535]
["bitfinex","BTCUSD",1726676471642,0.01810888,59739.0,59738.0,0.72610531]
["bitfinex","BTCUSD",1726676471870,0.01810888,59739.0,59738.0,0.72210531]
["bitfinex","BTCUSD",1726676472090,0.167382,59744.0,59738.0,0.72210531]
["bitfinex","BTCUSD",1726676472312,0.16305367,59743.0,59740.0,0.16739]
["bitfinex","BTCUSD",1726676472530,0.01815002,59742.0,59741.0,0.04051453]
["bitfinex","BTCUSD",1726676472744,0.18120369,59742.0,59741.0,0.04051453]
["bitfinex","BTCUSD",1726676473468,0.68754646,59742.0,59741.0,0.04051453]
["bitfinex","BTCUSD",1726676473677,0.167393,59740.0,59736.0,0.167403]
["bitfinex","BTCUSD",1726676473898,0.167398,59738.0,59733.0,0.334822]
["bitfinex","BTCUSD",1726676474106,0.18120369,59739.0,59733.0,0.334822]
["bitfinex","BTCUSD",1726676474107,0.01815002,59737.0,59735.0,0.167405]
["bitfinex","BTCUSD",1726676474324,0.1674,59737.0,59736.0,0.0502227]
["bitfinex","BTCUSD",1726676474552,0.167415,59732.0,59727.0,0.334856]
["bitfinex","BTCUSD",1726676474768,0.167421,59730.0,59726.0,0.0824]
["bitfinex","BTCUSD",1726676474985,0.01813822,59729.0,59727.0,0.0675699]
["bitfinex","BTCUSD",1726676475209,0.01813822,59728.0,59727.0,0.0675699]
["bitfinex","BTCUSD",1726676475434,0.68348709,59728.0,59727.0,0.0675699]
["bitfinex","BTCUSD",1726676475660,0.68348709,59728.0,59719.0,0.167448]
["bitfinex","BTCUSD",1726676475661,0.334858,59727.0,59719.0,0.167448]
["bitfinex","BTCUSD",1726676475886,0.334858,59727.0,59716.0,0.417313]
["bitfinex","BTCUSD",1726676475887,0.16723976,59726.0,59716.0,0.417313]
["bitfinex","BTCUSD",1726676476111,0.16305367,59726.0,59719.0,0.167448]
["bitfinex","BTCUSD",1726676476322,0.334874,59724.0,59717.0,0.42566754]
["bitfinex","BTCUSD",1726676476556,0.334842,59730.0,59717.0,0.09075654]
["bitfinex","BTCUSD",1726676476557,0.16305367,59723.0,59717.0,0.09075654]
["bitfinex","BTCUSD",1726676476788,0.16305367,59723.0,59716.0,0.23297825]
["bitfinex","BTCUSD",1726676476789,0.16305367,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726676477047,0.334829,59732.0,59724.0,0.334868]
["bitfinex","BTCUSD",1726676477259,0.16305367,59731.0,59722.0,0.334881]
["bitfinex","BTCUSD",1726676477477,0.16305367,59731.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726676477696,0.16305367,59731.0,59716.0,0.334914]
["bitfinex","BTCUSD",1726676477697,0.167431,59726.0,59725.0,0.07352953]
["bitfinex","BTCUSD",1726676477905,0.16305367,59726.0,59717.0,0.334909]
["bitfinex","BTCUSD",1726676478122,0.167443,59722.0,59716.0,0.334914]
["bitfinex","BTCUSD",1726676478342,0.33049867,59721.0,59717.0,0.167454]
["bitfinex","BTCUSD",1726676478565,0.16305367,59721.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726676478788,0.167432,59726.0,59721.0,0.167443]
["bitfinex","BTCUSD",1726676479004,0.33048767,59725.0,59722.0,0.0167443]
["bitfinex","BTCUSD",1726676479223,0.167439,59723.0,59722.0,0.0167443]
["bitfinex","BTCUSD",1726676479436,0.16305367,59725.0,59722.0,0.0167443]
["bitfinex","BTCUSD",1726676479675,0.16305367,59725.0,59723.0,0.03532783]
["bitfinex","BTCUSD",1726676481245,0.16305367,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726676481475,0.16305367,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1726676481689,0.00082,59730.0,59726.0,0.334861]
["bitfinex","BTCUSD",1726676481908,0.00082,59730.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726676482124,0.00082,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1726676482337,0.00082,59730.0,59727.0,0.04659888]
["bitfinex","BTCUSD",1726676482338,0.167423,59729.0,59727.0,0.04659888]
["bitfinex","BTCUSD",1726676482548,0.00082,59730.0,59727.0,0.04659888]
["bitfinex","BTCUSD",1726676482762,0.00082,59730.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726676482985,0.00082,59730.0,59729.0,0.23960942]
["bitfinex","BTCUSD",1726676483391,0.00082,59730.0,59729.0,0.57445442]
["bitfinex","BTCUSD",1726676483647,0.00082,59730.0,59729.0,0.91429942]
["bitfinex","BTCUSD",1726676483886,0.00082,59730.0,59729.0,0.57445442]
["bitfinex","BTCUSD",1726676485241,0.00082,59730.0,59729.0,0.90929942]
["bitfinex","BTCUSD",1726676486631,0.00082,59730.0,59729.0,0.91329942]
["bitfinex","BTCUSD",1726676486843,0.00082,59730.0,59729.0,0.57445442]
["bitfinex","BTCUSD",1726676487333,0.00082,59730.0,59729.0,0.57845442]
["bitfinex","BTCUSD",1726676487579,0.00082,59730.0,59729.0,0.23960942]
["bitfinex","BTCUSD",1726676487797,0.66613367,59730.0,59729.0,0.07718742]
["bitfinex","BTCUSD",1726676488015,0.33129367,59730.0,59729.0,0.005]
["bitfinex","BTCUSD",1726676488231,0.33129367,59730.0,59729.0,0.172422]
["bitfinex","BTCUSD",1726676488232,0.16387367,59730.0,59729.0,0.172422]
["bitfinex","BTCUSD",1726676488451,0.16387367,59730.0,59729.0,0.507267]
["bitfinex","BTCUSD",1726676488951,0.16387367,59730.0,59729.0,0.172422]
["bitfinex","BTCUSD",1726676488952,0.18118076,59730.0,59729.0,0.172422]
["bitfinex","BTCUSD",1726676489136,0.01812709,59730.0,59729.0,0.27493343]
["bitfinex","BTCUSD",1726676489590,0.01812709,59730.0,59729.0,0.27893343]
["bitfinex","BTCUSD",1726676489806,0.01812709,59730.0,59729.0,0.27493343]
["bitfinex","BTCUSD",1726676490261,0.01812709,59730.0,59729.0,0.11351143]
["bitfinex","BTCUSD",1726676490473,0.01812709,59730.0,59729.0,0.28093343]
["bitfinex","BTCUSD",1726676491124,0.00082,59730.0,59729.0,0.28093343]
["bitfinex","BTCUSD",1726676491355,0.01813791,59730.0,59729.0,0.28093343]
["bitfinex","BTCUSD",1726676491543,0.00082,59730.0,59729.0,0.28093343]
["bitfinex","BTCUSD",1726676491787,0.00082,59730.0,59729.0,0.11351143]
["bitfinex","BTCUSD",1726676492002,0.01813791,59730.0,59729.0,0.61577843]
["bitfinex","BTCUSD",1726676492504,0.01793638,59730.0,59729.0,0.28093343]
["bitfinex","BTCUSD",1726676492938,0.01793638,59730.0,59729.0,0.27493343]
["bitfinex","BTCUSD",1726676493373,0.01793638,59730.0,59729.0,0.28193343]
["bitfinex","BTCUSD",1726676493589,0.01793638,59730.0,59729.0,0.27493343]
["bitfinex","BTCUSD",1726676494040,0.01793638,59730.0,59729.0,0.27893343]
["bitfinex","BTCUSD",1726676494477,0.01794225,59730.0,59729.0,0.11151143]
["bitfinex","BTCUSD",1726676494695,0.01794225,59730.0,59729.0,0.27893343]
["bitfinex","BTCUSD",1726676494913,0.01794226,59730.0,59729.0,0.27893343]
["bitfinex","BTCUSD",1726676496491,0.01794226,59730.0,59729.0,0.11151143]
["bitfinex","BTCUSD",1726676496700,0.01794226,59730.0,59729.0,0.27893343]
["bitfinex","BTCUSD",1726676496941,0.01794226,59730.0,59729.0,0.94862343]
["bitfinex","BTCUSD",1726676497166,0.01794226,59730.0,59729.0,0.61377843]
["bitfinex","BTCUSD",1726676497616,0.0179529,59730.0,59729.0,0.61377843]
["bitfinex","BTCUSD",1726676497836,0.0179529,59730.0,59729.0,0.11151143]
["bitfinex","BTCUSD",1726676498055,0.0179529,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1726676498922,0.00061847,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1726676499131,0.01791698,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1726676499769,0.01791698,59730.0,59729.0,0.171422]
["bitfinex","BTCUSD",1726676500184,0.01791698,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1726676500415,0.01791698,59730.0,59729.0,0.07015243]
["bitfinex","BTCUSD",1726676500843,0.00061847,59730.0,59729.0,0.07015243]
["bitfinex","BTCUSD",1726676501064,0.01792701,59730.0,59729.0,0.07015243]
["bitfinex","BTCUSD",1726676501931,0.01792701,59730.0,59729.0,0.23757443]
["bitfinex","BTCUSD",1726676502144,0.01792701,59730.0,59729.0,0.07015243]
["bitfinex","BTCUSD",1726676503659,0.01792701,59730.0,59729.0,0.23757443]
["bitfinex","BTCUSD",1726676504152,0.00061847,59730.0,59729.0,0.23921443]
["bitfinex","BTCUSD",1726676504611,0.01792691,59730.0,59729.0,0.23921443]
["bitfinex","BTCUSD",1726676505871,0.01792691,59730.0,59729.0,0.57405943]
["bitfinex","BTCUSD",1726676506085,0.01792691,59730.0,59729.0,0.23921443]
["bitfinex","BTCUSD",1726676506295,0.01792691,59730.0,59729.0,0.57405943]
["bitfinex","BTCUSD",1726676507212,0.01793482,59730.0,59729.0,0.57405943]
["bitfinex","BTCUSD",1726676507423,0.01793482,59730.0,59729.0,0.23921443]
["bitfinex","BTCUSD",1726676507646,0.18098849,59730.0,59729.0,0.00564]
["bitfinex","BTCUSD",1726676507923,0.68324849,59730.0,59729.0,0.00564]
["bitfinex","BTCUSD",1726676508393,1.37592849,59730.0,59729.0,0.00564]
["bitfinex","BTCUSD",1726676508643,1.42694724,59730.0,59729.0,0.00564]
["bitfinex","BTCUSD",1726676509308,1.42694724,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676509736,1.42694724,59730.0,59729.0,0.00764]
["bitfinex","BTCUSD",1726676509949,1.42694724,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676510646,1.42723589,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676510867,1.09239589,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676511305,1.42722719,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676511526,1.09238719,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676511825,1.09228719,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676512076,0.73444719,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676512279,0.18116844,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676512497,0.34858844,59730.0,59729.0,0.01732763]
["bitfinex","BTCUSD",1726676513577,0.18116844,59730.0,59729.0,0.18474963]
["bitfinex","BTCUSD",1726676513789,0.18121579,59730.0,59729.0,0.18474963]
["bitfinex","BTCUSD",1726676514001,0.18121579,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676514214,0.01816212,59730.0,59729.0,0.85443963]
["bitfinex","BTCUSD",1726676514663,0.01816212,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676515087,0.01816212,59730.0,59729.0,0.18474963]
["bitfinex","BTCUSD",1726676515308,0.01816212,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676516187,0.01816212,59730.0,59729.0,0.52259463]
["bitfinex","BTCUSD",1726676516404,0.01816212,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676516852,0.01816212,59730.0,59729.0,0.52259463]
["bitfinex","BTCUSD",1726676517079,0.01816212,59730.0,59729.0,0.18474963]
["bitfinex","BTCUSD",1726676517506,0.01816212,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676517967,0.01816212,59730.0,59729.0,0.52259463]
["bitfinex","BTCUSD",1726676519810,0.01816212,59730.0,59729.0,0.18774963]
["bitfinex","BTCUSD",1726676520029,0.01816212,59730.0,59729.0,0.51959463]
["bitfinex","BTCUSD",1726676520247,0.01816212,59730.0,59729.0,0.52259463]
["bitfinex","BTCUSD",1726676520685,0.68347579,59730.0,59729.0,0.01732763]
["bitfinex","BTCUSD",1726676520869,1.01831579,59730.0,59729.0,0.00464]
["bitfinex","BTCUSD",1726676521815,1.01831579,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676521816,1.37615579,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676522034,1.50249501,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676522724,1.5023057,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676522944,1.42698229,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676523160,1.55252131,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676523424,1.55252131,59730.0,59729.0,0.00464]
["bitfinex","BTCUSD",1726676523652,1.55252131,59730.0,59729.0,0.99398833]
["bitfinex","BTCUSD",1726676523653,0.06898862,59730.0,59729.0,0.99398833]
["bitfinex","BTCUSD",1726676523860,0.06898862,59730.0,59729.0,0.76652216]
["bitfinex","BTCUSD",1726676523861,0.01797281,59730.0,59729.0,0.76652216]
["bitfinex","BTCUSD",1726676524085,0.01797281,59730.0,59729.0,1.10136716]
["bitfinex","BTCUSD",1726676525181,0.01797281,59730.0,59729.0,1.10836716]
["bitfinex","BTCUSD",1726676525400,0.00051847,59730.0,59729.0,1.10836716]
["bitfinex","BTCUSD",1726676525621,0.0180538,59730.0,59729.0,1.10836716]
["bitfinex","BTCUSD",1726676526291,0.18110747,59730.0,59729.0,0.11601883]
["bitfinex","BTCUSD",1726676526529,0.18110747,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676526530,0.68336747,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676526747,1.07468585,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676526975,1.07468585,59730.0,59729.0,0.01264]
["bitfinex","BTCUSD",1726676526976,1.17512577,59730.0,59729.0,0.01264]
["bitfinex","BTCUSD",1726676527217,1.17513758,59730.0,59729.0,0.01264]
["bitfinex","BTCUSD",1726676527661,1.10441796,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676527892,1.19704693,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676528104,1.53188693,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676528573,1.53189119,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676528788,1.19705119,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676529000,1.17974698,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676529444,1.51458698,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676530099,1.53205052,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676530314,1.19721052,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676531436,1.19718357,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676531667,1.19722661,59730.0,59729.0,0.00164]
["bitfinex","BTCUSD",1726676531881,0.19340772,59730.0,59729.0,0.169062]
["bitfinex","BTCUSD",1726676532122,0.21081084,59730.0,59729.0,0.03406983]
["bitfinex","BTCUSD",1726676532400,0.04775717,59730.0,59729.0,0.20149183]
["bitfinex","BTCUSD",1726676532599,0.04775717,59730.0,59729.0,0.87118183]
["bitfinex","BTCUSD",1726676533092,0.04775717,59730.0,59729.0,1.20602683]
["bitfinex","BTCUSD",1726676533760,0.03035405,59730.0,59729.0,1.20602683]
["bitfinex","BTCUSD",1726676533981,0.00051847,59730.0,59729.0,1.64087183]
["bitfinex","BTCUSD",1726676534203,0.00051847,59730.0,59729.0,1.47882683]
["bitfinex","BTCUSD",1726676534426,0.00051847,59730.0,59729.0,1.48882683]
["bitfinex","BTCUSD",1726676535130,0.00051847,59730.0,59729.0,1.47882683]
["bitfinex","BTCUSD",1726676535357,0.00051847,59730.0,59729.0,1.9767255]
["bitfinex","BTCUSD",1726676535793,0.00072,59747.0,59746.0,0.99211133]
["bitfinex","BTCUSD",1726676536000,0.03046059,59747.0,59746.0,1.09132246]
["bitfinex","BTCUSD",1726676538439,0.03046059,59747.0,59746.0,1.60467246]
["bitfinex","BTCUSD",1726676539325,0.00072,59747.0,59746.0,1.60467246]
["bitfinex","BTCUSD",1726676539534,0.00072,59747.0,59746.0,1.60867246]
["bitfinex","BTCUSD",1726676540856,0.00072,59747.0,59746.0,1.27392246]
["bitfinex","BTCUSD",1726676541067,0.00072,59747.0,59746.0,1.60467246]
["bitfinex","BTCUSD",1726676541319,0.00072,59747.0,59746.0,1.61667246]
["bitfinex","BTCUSD",1726676541545,0.00072,59747.0,59746.0,1.28192246]
["bitfinex","BTCUSD",1726676541760,0.00072,59747.0,59746.0,0.11121113]
["bitfinex","BTCUSD",1726676541991,0.00072,59747.0,59746.0,0.61333613]
["bitfinex","BTCUSD",1726676542232,0.00072,59747.0,59746.0,1.09132246]
["bitfinex","BTCUSD",1726676542443,0.00072,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676542910,0.00072,59747.0,59746.0,1.09132246]
["bitfinex","BTCUSD",1726676543337,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676544404,0.00072,59747.0,59746.0,1.43807246]
["bitfinex","BTCUSD",1726676544614,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676545074,0.00072,59747.0,59746.0,1.43707246]
["bitfinex","BTCUSD",1726676545256,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676545611,0.00072,59747.0,59746.0,1.43807246]
["bitfinex","BTCUSD",1726676545813,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676546202,0.00072,59747.0,59746.0,1.43707246]
["bitfinex","BTCUSD",1726676547650,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676548019,0.00072,59747.0,59746.0,1.43807246]
["bitfinex","BTCUSD",1726676548388,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676548754,0.00072,59747.0,59746.0,1.44007246]
["bitfinex","BTCUSD",1726676551198,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676551403,0.00072,59747.0,59746.0,1.44007246]
["bitfinex","BTCUSD",1726676552248,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676552681,0.00072,59747.0,59746.0,1.44007246]
["bitfinex","BTCUSD",1726676552898,0.00072,59747.0,59746.0,0.60133613]
["bitfinex","BTCUSD",1726676553329,0.00072,59747.0,59746.0,0.75657246]
["bitfinex","BTCUSD",1726676553541,0.00072,59747.0,59746.0,1.09132246]
["bitfinex","BTCUSD",1726676554618,0.00072,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676555041,0.00072,59747.0,59746.0,1.42607246]
["bitfinex","BTCUSD",1726676555244,0.00072,59747.0,59746.0,1.44007246]
["bitfinex","BTCUSD",1726676556142,0.00072,59747.0,59746.0,1.53297246]
["bitfinex","BTCUSD",1726676557692,0.00072,59747.0,59746.0,1.51897246]
["bitfinex","BTCUSD",1726676558161,0.00072,59747.0,59746.0,1.53297246]
["bitfinex","BTCUSD",1726676558366,0.00072,59747.0,59746.0,1.51897246]
["bitfinex","BTCUSD",1726676558785,0.00072,59747.0,59746.0,1.53297246]
["bitfinex","BTCUSD",1726676559223,0.00072,59747.0,59746.0,1.63297246]
["bitfinex","BTCUSD",1726676560282,0.00072,59747.0,59746.0,1.54007246]
["bitfinex","BTCUSD",1726676560718,0.00072,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676561165,0.0180312,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676561393,0.04787784,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676565573,0.04787784,59747.0,59746.0,1.44007246]
["bitfinex","BTCUSD",1726676566227,0.00072,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676566444,0.04793766,59747.0,59746.0,1.10532246]
["bitfinex","BTCUSD",1726676566873,0.04793766,59747.0,59746.0,1.54007246]
["bitfinex","BTCUSD",1726676567088,0.04793766,59747.0,59746.0,1.90602613]
["bitfinex","BTCUSD",1726676567280,0.00082,59755.0,59754.0,1.18369833]
["bitfinex","BTCUSD",1726676567532,0.00082,59755.0,59754.0,2.08737947]
["bitfinex","BTCUSD",1726676567737,0.0041186,59759.0,59758.0,1.32662633]
["bitfinex","BTCUSD",1726676567946,0.0040286,59759.0,59758.0,1.66330933]
["bitfinex","BTCUSD",1726676568358,0.0040286,59759.0,59758.0,1.924363]
["bitfinex","BTCUSD",1726676568563,0.0040286,59759.0,59758.0,1.926363]
["bitfinex","BTCUSD",1726676568740,0.0040286,59759.0,59758.0,1.95879283]
["bitfinex","BTCUSD",1726676569358,0.0001069,59770.0,59766.0,1.32646933]
["bitfinex","BTCUSD",1726676569574,0.0001069,59770.0,59766.0,1.50126933]
["bitfinex","BTCUSD",1726676569784,0.0001069,59770.0,59766.0,1.83590733]
["bitfinex","BTCUSD",1726676570846,0.0001069,59770.0,59766.0,1.50126933]
["bitfinex","BTCUSD",1726676571027,0.0001069,59770.0,59766.0,1.60048046]
["bitfinex","BTCUSD",1726676572374,0.0001069,59770.0,59766.0,1.61448046]
["bitfinex","BTCUSD",1726676572808,0.0001069,59770.0,59766.0,1.60048046]
["bitfinex","BTCUSD",1726676573016,0.0001069,59770.0,59766.0,1.61448046]
["bitfinex","BTCUSD",1726676573241,0.0001069,59770.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676573659,0.0040106,59767.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676573835,0.0040106,59767.0,59766.0,1.50348046]
["bitfinex","BTCUSD",1726676574266,0.0040106,59767.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676575095,0.0040106,59767.0,59766.0,1.18284246]
["bitfinex","BTCUSD",1726676575295,0.0040106,59767.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676575726,0.0040106,59767.0,59766.0,1.50348046]
["bitfinex","BTCUSD",1726676575931,0.0040106,59767.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676576781,0.0040106,59767.0,59766.0,1.50348046]
["bitfinex","BTCUSD",1726676577229,0.0040106,59767.0,59766.0,1.51748046]
["bitfinex","BTCUSD",1726676580376,0.0040106,59767.0,59766.0,1.10504246]
["bitfinex","BTCUSD",1726676580560,0.0337353,59767.0,59766.0,1.10504246]
["bitfinex","BTCUSD",1726676580828,0.0337353,59767.0,59766.0,0.11321113]
["bitfinex","BTCUSD",1726676581046,0.5356833,59767.0,59766.0,0.014]
["bitfinex","BTCUSD",1726676581259,0.03375652,59767.0,59766.0,0.014]
["bitfinex","BTCUSD",1726676581582,0.03375652,59767.0,59766.0,1.00583133]
["bitfinex","BTCUSD",1726676581790,0.03375652,59767.0,59766.0,0.67119333]
["bitfinex","BTCUSD",1726676582646,0.03375652,59767.0,59766.0,1.00583133]
["bitfinex","BTCUSD",1726676582850,0.03375652,59767.0,59766.0,1.09241446]
["bitfinex","BTCUSD",1726676583076,0.03375652,59767.0,59766.0,1.42705246]
["bitfinex","BTCUSD",1726676583284,0.03375652,59767.0,59766.0,1.10341446]
["bitfinex","BTCUSD",1726676583502,0.03375652,59767.0,59766.0,1.09241446]
["bitfinex","BTCUSD",1726676583949,0.03375652,59767.0,59766.0,1.10341446]
["bitfinex","BTCUSD",1726676584169,0.03375652,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676584383,0.0040106,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676584635,0.0040106,59767.0,59766.0,1.74075246]
["bitfinex","BTCUSD",1726676585685,0.0040106,59767.0,59766.0,2.07739046]
["bitfinex","BTCUSD",1726676586125,0.0040106,59767.0,59766.0,2.06539046]
["bitfinex","BTCUSD",1726676586539,0.0040106,59767.0,59766.0,2.07739046]
["bitfinex","BTCUSD",1726676586738,0.0040106,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676587152,0.0040106,59767.0,59766.0,2.07639046]
["bitfinex","BTCUSD",1726676587553,0.0040106,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676587753,0.0040106,59767.0,59766.0,1.74275246]
["bitfinex","BTCUSD",1726676587968,0.0040106,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676588650,0.0040106,59767.0,59766.0,2.06339046]
["bitfinex","BTCUSD",1726676588867,0.0040106,59767.0,59766.0,1.72875246]
["bitfinex","BTCUSD",1726676589707,0.0040106,59767.0,59766.0,1.74275246]
["bitfinex","BTCUSD",1726676590931,0.0040106,59767.0,59766.0,1.71275246]
["bitfinex","BTCUSD",1726676591151,0.0040106,59767.0,59766.0,1.62275246]
["bitfinex","BTCUSD",1726676592307,0.0040106,59767.0,59766.0,1.28811446]
["bitfinex","BTCUSD",1726676592519,0.0040106,59767.0,59766.0,0.95117813]
["bitfinex","BTCUSD",1726676593363,0.03373557,59767.0,59766.0,0.95117813]
["bitfinex","BTCUSD",1726676593562,0.03373557,59767.0,59766.0,1.10641446]
["bitfinex","BTCUSD",1726676593980,0.03373557,59767.0,59766.0,1.09241446]
["bitfinex","BTCUSD",1726676594194,0.03373557,59767.0,59766.0,1.10641446]
["bitfinex","BTCUSD",1726676594600,0.03373557,59767.0,59766.0,1.09241446]
["bitfinex","BTCUSD",1726676594841,0.03373557,59767.0,59766.0,1.10641446]
["bitfinex","BTCUSD",1726676596545,0.05232454,59767.0,59766.0,1.10641446]
["bitfinex","BTCUSD",1726676596970,0.05232454,59767.0,59766.0,1.44105246]
["bitfinex","BTCUSD",1726676597181,0.05229523,59767.0,59766.0,1.44105246]
["bitfinex","BTCUSD",1726676598255,0.05229523,59767.0,59766.0,1.42705246]
["bitfinex","BTCUSD",1726676598690,0.05229523,59767.0,59766.0,1.44105246]
["bitfinex","BTCUSD",1726676600041,0.05229523,59767.0,59766.0,1.42705246]
["bitfinex","BTCUSD",1726676600895,0.05229523,59767.0,59766.0,1.44105246]
["bitfinex","BTCUSD",1726676603330,0.05229523,59767.0,59766.0,1.42705246]
["bitfinex","BTCUSD",1726676604655,0.05229523,59767.0,59766.0,1.86369046]
["bitfinex","BTCUSD",1726676604656,0.05221808,59767.0,59766.0,1.86369046]
["bitfinex","BTCUSD",1726676604860,0.000821,59768.0,59767.0,1.263212]
["bitfinex","BTCUSD",1726676605062,0.0001069,59770.0,59769.0,0.37551]
["bitfinex","BTCUSD",1726676605291,0.000819,59774.0,59773.0,0.936497]
["bitfinex","BTCUSD",1726676605463,0.000819,59774.0,59773.0,1.76093133]
["bitfinex","BTCUSD",1726676605836,0.4755,59792.0,59776.0,1.507619]
["bitfinex","BTCUSD",1726676606046,0.13334746,59777.0,59776.0,1.8331025]
["bitfinex","BTCUSD",1726676606538,0.1039186,59777.0,59776.0,1.8331025]
["bitfinex","BTCUSD",1726676607973,0.0002,59799.0,59779.0,0.1]
["bitfinex","BTCUSD",1726676608184,0.0002,59799.0,59781.0,0.938385]
["bitfinex","BTCUSD",1726676608407,0.0002,59799.0,59787.0,0.8363]
["bitfinex","BTCUSD",1726676608619,0.0002,59799.0,59787.0,1.76115946]
["bitfinex","BTCUSD",1726676609667,0.0002,59799.0,59787.0,2.02621313]
["bitfinex","BTCUSD",1726676609873,0.0002,59799.0,59794.0,0.42247633]
["bitfinex","BTCUSD",1726676610075,0.0002,59799.0,59794.0,1.09143833]
["bitfinex","BTCUSD",1726676610499,0.0002,59799.0,59794.0,1.42591933]
["bitfinex","BTCUSD",1726676610716,0.0002,59799.0,59794.0,1.65881847]
["bitfinex","BTCUSD",1726676610923,0.0002,59799.0,59798.0,1.32584233]
["bitfinex","BTCUSD",1726676611129,0.0002,59799.0,59798.0,1.488896]
["bitfinex","BTCUSD",1726676611408,0.0002,59799.0,59798.0,1.823355]
["bitfinex","BTCUSD",1726676611827,0.0002,59799.0,59798.0,1.923355]
["bitfinex","BTCUSD",1726676612019,0.0002,59799.0,59798.0,1.95578483]
["bitfinex","BTCUSD",1726676613090,0.0002,59799.0,59798.0,1.62132583]
["bitfinex","BTCUSD",1726676613697,0.0002,59799.0,59798.0,1.95578483]
["bitfinex","BTCUSD",1726676613840,0.0002,59799.0,59798.0,1.96978483]
["bitfinex","BTCUSD",1726676614048,0.0002,59799.0,59798.0,1.62132583]
["bitfinex","BTCUSD",1726676614461,0.0002,59799.0,59798.0,1.12381316]
["bitfinex","BTCUSD",1726676615063,0.0002,59799.0,59798.0,1.02381316]
["bitfinex","BTCUSD",1726676615734,0.0002,59799.0,59798.0,1.03781316]
["bitfinex","BTCUSD",1726676616095,0.0002,59799.0,59798.0,1.02381316]
["bitfinex","BTCUSD",1726676616301,0.0002,59799.0,59798.0,1.03781316]
["bitfinex","BTCUSD",1726676616735,0.0002,59799.0,59798.0,0.21365883]
["bitfinex","BTCUSD",1726676616947,0.0002,59799.0,59798.0,0.53411783]
["bitfinex","BTCUSD",1726676616948,0.0088435,59799.0,59798.0,0.53411783]
["bitfinex","BTCUSD",1726676617160,0.0002,59799.0,59798.0,0.53411783]
["bitfinex","BTCUSD",1726676617389,0.0001,59799.0,59798.0,1.03781316]
["bitfinex","BTCUSD",1726676617612,0.01805348,59799.0,59798.0,0.19965883]
["bitfinex","BTCUSD",1726676617831,0.01765348,59799.0,59798.0,0.03242983]
["bitfinex","BTCUSD",1726676618062,0.167236,59796.0,59794.0,0.03784547]
["bitfinex","BTCUSD",1726676618279,0.0083823,59799.0,59794.0,0.03784547]
["bitfinex","BTCUSD",1726676618503,0.16295367,59798.0,59785.0,0.334529]
["bitfinex","BTCUSD",1726676618720,0.334476,59795.0,59785.0,0.334529]
["bitfinex","BTCUSD",1726676618944,0.16725,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1726676619153,0.16695,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1726676619391,0.334474,59796.0,59790.0,0.167251]
["bitfinex","BTCUSD",1726676619392,0.334374,59796.0,59790.0,0.167251]
["bitfinex","BTCUSD",1726676619603,0.167244,59793.0,59791.0,0.0167251]
["bitfinex","BTCUSD",1726676619815,0.167246,59792.0,59791.0,0.0167251]
["bitfinex","BTCUSD",1726676620022,0.49722767,59796.0,59791.0,0.0167251]
["bitfinex","BTCUSD",1726676620274,0.167142,59794.0,59791.0,0.0162251]
["bitfinex","BTCUSD",1726676620491,0.166844,59793.0,59791.0,0.0162251]
["bitfinex","BTCUSD",1726676620706,0.166844,59793.0,59792.0,0.01834781]
["bitfinex","BTCUSD",1726676620914,0.49712767,59796.0,59792.0,0.01834781]
["bitfinex","BTCUSD",1726676621123,0.19620727,59795.0,59792.0,0.01834781]
["bitfinex","BTCUSD",1726676621338,0.02896727,59794.0,59792.0,0.01834781]
["bitfinex","BTCUSD",1726676621540,0.16305367,59796.0,59793.0,0.03618418]
["bitfinex","BTCUSD",1726676621748,0.02896727,59795.0,59793.0,0.03618418]
["bitfinex","BTCUSD",1726676621967,0.02896727,59794.0,59793.0,0.03618418]
["bitfinex","BTCUSD",1726676622168,0.19620727,59794.0,59793.0,0.03618418]
["bitfinex","BTCUSD",1726676623006,0.53068827,59794.0,59793.0,0.03618418]
["bitfinex","BTCUSD",1726676623237,0.167243,59793.0,59792.0,0.01834781]
["bitfinex","BTCUSD",1726676623444,0.16725,59791.0,59787.0,0.168899]
["bitfinex","BTCUSD",1726676623694,0.19622027,59790.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676623911,0.167253,59790.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676624098,0.167253,59790.0,59788.0,0.0336175]
["bitfinex","BTCUSD",1726676624774,0.334487,59793.0,59788.0,0.0336175]
["bitfinex","BTCUSD",1726676625196,0.167251,59791.0,59788.0,0.0336175]
["bitfinex","BTCUSD",1726676625432,0.501763,59789.0,59788.0,0.0336175]
["bitfinex","BTCUSD",1726676625677,0.167254,59789.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676625925,0.76422567,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676626136,1.12769019,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676626343,1.13612433,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676627026,1.13612433,59788.0,59787.0,0.00764]
["bitfinex","BTCUSD",1726676627251,1.49363933,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676627643,1.46468981,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676627858,1.49362503,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676628528,0.82459503,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676628769,1.15911003,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676629203,1.13017481,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676629424,1.49362809,59788.0,59787.0,0.00664]
["bitfinex","BTCUSD",1726676629864,1.51171453,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676630094,1.51371453,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676630600,1.17919953,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676631017,1.17719953,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676631244,1.17919953,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676631670,1.17719953,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676633235,1.17819953,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676634588,1.66795086,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676635253,1.72261015,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676635516,1.73257962,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676635807,1.7325792,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676636036,1.68555448,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676636277,1.73255817,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676636528,1.73455817,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676636782,2.06907317,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676637021,2.06807317,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676637453,2.04214782,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676637664,1.70463282,59788.0,59787.0,0.00164]
["bitfinex","BTCUSD",1726676638083,1.70763282,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676638295,2.04214782,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676638971,1.70563282,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676639644,1.55039649,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676639864,1.05185315,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676640511,0.35982315,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676640739,0.69133815,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676640995,0.18956615,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676641218,0.35982315,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676641442,0.69133815,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676641656,0.35682315,59788.0,59787.0,0.018356]
["bitfinex","BTCUSD",1726676641868,0.35682315,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676642077,0.69133815,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676642501,1.02585315,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676642921,1.38336815,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676643149,1.81148315,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676643566,1.86613846,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676644201,1.86613846,59788.0,59787.0,0.00339]
["bitfinex","BTCUSD",1726676644677,1.84806012,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676645225,1.8790312,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676645482,1.5445162,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676647877,1.52638873,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676648114,1.54450525,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676650614,1.44106164,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676651192,1.44105969,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676651434,1.43805969,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676651687,1.44105969,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676651929,1.44105969,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676651930,1.43805969,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676652572,1.44105969,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676653838,1.43805969,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676654285,1.44108692,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676654600,1.43808692,59788.0,59787.0,0.00139]
["bitfinex","BTCUSD",1726676654811,1.44108692,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676657664,1.42376512,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676657862,1.44392668,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676658090,2.06367801,59788.0,59787.0,0.00239]
["bitfinex","BTCUSD",1726676658315,0.023,59778.0,59761.0,0.0905]
["bitfinex","BTCUSD",1726676658544,0.502008,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676658753,0.90949687,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676658976,1.25224214,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676659406,1.27524214,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676659619,0.94057014,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676660248,1.27524214,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676660684,1.25708058,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676660906,1.77297441,59760.0,59759.0,0.00164]
["bitfinex","BTCUSD",1726676661130,0.859805,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676661379,1.43040414,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676661607,1.43806741,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676662450,1.43040414,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676663828,1.76507542,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676664066,1.79507542,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676664281,1.79707542,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676664496,1.80707542,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676665542,1.90707542,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676666164,1.89707542,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676667052,1.86507542,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676667257,1.81042011,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676667686,1.84042011,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676667899,1.85442011,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676668110,1.85442011,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676668111,1.89509391,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676668539,1.85442011,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676668753,1.85442011,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676668754,1.47569811,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676669198,1.48969811,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676669405,1.47569811,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676670674,1.47572601,59751.0,59750.0,0.0039186]
["bitfinex","BTCUSD",1726676670883,1.48572601,59751.0,59750.0,0.0049186]
["bitfinex","BTCUSD",1726676671089,1.48572601,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676671304,1.47572601,59751.0,59750.0,0.0055586]
["bitfinex","BTCUSD",1726676671781,1.48472601,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676672200,1.85144801,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676672408,1.84944801,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676673335,1.83130267,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676673547,1.84944751,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676673768,1.84942405,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676674840,1.81942405,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676675812,1.48470205,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676676472,1.83130267,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676676731,1.84937478,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676677182,1.85137478,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676677645,1.84937478,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676677863,1.48465278,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676678538,1.51465278,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676679515,1.84937478,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676679714,1.84940359,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676680185,1.51468159,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676680913,2.01060359,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676681167,2.14347207,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676681407,2.50445457,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676681634,2.16973257,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676681853,2.16773257,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676682695,2.14963165,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676682899,2.1676969,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676683108,2.1696969,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676683960,2.15163165,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676684172,2.16970616,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676684812,2.14344566,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676686741,2.64125324,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676687012,2.14344566,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676687446,2.47816766,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676687654,2.14344566,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676687867,2.12537115,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676688065,2.14343008,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676688710,2.47815208,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676689343,2.47815621,59751.0,59750.0,0.0065586]
["bitfinex","BTCUSD",1726676689763,1.598348,59747.0,59746.0,0.00164]
["bitfinex","BTCUSD",1726676689968,2.11236954,59747.0,59746.0,0.00164]
["bitfinex","BTCUSD",1726676690383,2.13863287,59747.0,59746.0,0.00164]
["bitfinex","BTCUSD",1726676690587,2.47337687,59747.0,59746.0,0.00164]
["bitfinex","BTCUSD",1726676690811,0.03,59740.0,59735.0,0.00164]
["bitfinex","BTCUSD",1726676691023,2.039917,59736.0,59735.0,1e-06]
["bitfinex","BTCUSD",1726676691226,0.259411,59733.0,59727.0,0.00164]
["bitfinex","BTCUSD",1726676691441,0.259417,59731.0,59727.0,0.00164]
["bitfinex","BTCUSD",1726676691646,0.634326,59722.0,59721.0,0.00164]
["bitfinex","BTCUSD",1726676691884,1.71811554,59722.0,59721.0,0.00164]
["bitfinex","BTCUSD",1726676692093,2.05299954,59722.0,59721.0,0.00164]
["bitfinex","BTCUSD",1726676692725,2.03493648,59722.0,59721.0,0.00164]
["bitfinex","BTCUSD",1726676692931,2.06400826,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676693135,2.09027815,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676693767,2.0983708,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676694611,2.07210091,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676695439,2.07410091,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676695657,2.05602913,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676695849,2.074053,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676696275,2.134053,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676696519,2.468937,59722.0,59721.0,0.00264]
["bitfinex","BTCUSD",1726676697017,1.174251,59714.0,59703.0,0.0754]
["bitfinex","BTCUSD",1726676697249,1.71823335,59714.0,59703.0,0.0754]
["bitfinex","BTCUSD",1726676697451,2.05316235,59714.0,59702.0,0.25104392]
["bitfinex","BTCUSD",1726676697657,2.05316235,59714.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676698074,2.38809135,59714.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676698285,2.61117693,59714.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676698700,2.62694438,59714.0,59713.0,0.0052186]
["bitfinex","BTCUSD",1726676698911,2.62694438,59714.0,59713.0,0.0042186]
["bitfinex","BTCUSD",1726676698912,2.62094438,59714.0,59713.0,0.0042186]
["bitfinex","BTCUSD",1726676699329,2.63494438,59714.0,59713.0,0.0042186]
["bitfinex","BTCUSD",1726676699778,2.1229298,59714.0,59713.0,0.0042186]
["bitfinex","BTCUSD",1726676699961,1.54060633,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676700169,1.77635235,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676700589,1.47644754,59708.0,59701.0,0.096]
["bitfinex","BTCUSD",1726676701002,1.50644754,59708.0,59701.0,0.096]
["bitfinex","BTCUSD",1726676701212,1.50644754,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676701213,2.03887302,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676701422,2.12153939,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676701629,2.12360069,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676701836,2.13560069,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676702098,2.47056369,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676702498,2.13560069,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676703405,2.45856369,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676703636,2.50154299,59708.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676703864,1.539536,59700.0,59699.0,0.00164]
["bitfinex","BTCUSD",1726676704084,1.539536,59700.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676704085,0.594528,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676704348,1.65235051,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676704561,1.98736951,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676705441,1.93270314,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676706146,1.94670314,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676706854,2.49946428,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676707083,2.52575076,59698.0,59697.0,0.0039186]
["bitfinex","BTCUSD",1726676707357,2.52575076,59698.0,59690.0,0.00164]
["bitfinex","BTCUSD",1726676707358,1.599711,59693.0,59690.0,0.00164]
["bitfinex","BTCUSD",1726676707600,1.387703,59691.0,59690.0,0.00164]
["bitfinex","BTCUSD",1726676707818,1.052702,59687.0,59686.0,0.00164]
["bitfinex","BTCUSD",1726676708041,1.052702,59687.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676708042,0.634672,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676708273,2.42348647,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676709389,2.10237147,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676709613,2.08837147,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676709915,2.11466516,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676710146,1.54631383,59681.0,59676.0,0.0031896]
["bitfinex","BTCUSD",1726676710356,1.54631383,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676710791,1.49924936,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676711015,1.70192365,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676711256,1.54668732,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676711681,1.53268732,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676711896,1.54668732,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676712115,1.53268732,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676712567,1.54568732,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676712803,0.22349163,59681.0,59676.0,0.0813896]
["bitfinex","BTCUSD",1726676713016,0.22349163,59681.0,59680.0,0.1692]
["bitfinex","BTCUSD",1726676713230,0.22349163,59681.0,59680.0,0.52937896]
["bitfinex","BTCUSD",1726676713444,0.22349163,59681.0,59680.0,0.02669896]
["bitfinex","BTCUSD",1726676714124,0.22349163,59681.0,59680.0,0.19425896]
["bitfinex","BTCUSD",1726676714817,0.04743796,59681.0,59680.0,0.86449896]
["bitfinex","BTCUSD",1726676715279,0.04743796,59681.0,59680.0,0.96349896]
["bitfinex","BTCUSD",1726676715280,0.05043796,59681.0,59680.0,0.96349896]
["bitfinex","BTCUSD",1726676715496,0.01824537,59681.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676715703,0.01824537,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676715912,0.01824537,59681.0,59680.0,0.96349896]
["bitfinex","BTCUSD",1726676716330,0.01824537,59681.0,59680.0,0.96449896]
["bitfinex","BTCUSD",1726676716545,0.01824537,59681.0,59680.0,0.12669896]
["bitfinex","BTCUSD",1726676716773,0.01824537,59681.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676716994,0.01824537,59681.0,59680.0,0.62837896]
["bitfinex","BTCUSD",1726676717213,0.01824537,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676717481,0.04736449,59681.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676717712,0.04736449,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676717713,0.37797516,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676717935,0.40097516,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676718158,0.04836449,59681.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676718366,0.04836449,59681.0,59680.0,0.62837896]
["bitfinex","BTCUSD",1726676718576,0.04736449,59681.0,59680.0,0.62837896]
["bitfinex","BTCUSD",1726676719452,0.04736449,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676719674,0.16755,59684.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676719889,0.16305367,59683.0,59681.0,0.0628396]
["bitfinex","BTCUSD",1726676720102,0.04739056,59682.0,59681.0,0.0628396]
["bitfinex","BTCUSD",1726676720326,0.21044423,59682.0,59681.0,0.0628396]
["bitfinex","BTCUSD",1726676720562,0.21050627,59682.0,59681.0,0.9006266]
["bitfinex","BTCUSD",1726676720787,0.0474526,59682.0,59681.0,0.9006266]
["bitfinex","BTCUSD",1726676721677,0.0474526,59682.0,59681.0,0.2303966]
["bitfinex","BTCUSD",1726676721920,0.0474526,59682.0,59681.0,0.5655116]
["bitfinex","BTCUSD",1726676722635,0.0484526,59682.0,59681.0,0.5655116]
["bitfinex","BTCUSD",1726676723073,0.0484526,59682.0,59681.0,0.2303966]
["bitfinex","BTCUSD",1726676723074,0.0474526,59682.0,59681.0,0.2303966]
["bitfinex","BTCUSD",1726676723289,0.0484526,59682.0,59681.0,0.5655116]
["bitfinex","BTCUSD",1726676723493,0.0484526,59682.0,59681.0,0.9006266]
["bitfinex","BTCUSD",1726676723733,0.0474526,59682.0,59681.0,0.9006266]
["bitfinex","BTCUSD",1726676723949,0.0484526,59682.0,59681.0,0.9006266]
["bitfinex","BTCUSD",1726676724170,0.0484526,59682.0,59681.0,1.2357416]
["bitfinex","BTCUSD",1726676725365,0.0484526,59682.0,59681.0,0.2303966]
["bitfinex","BTCUSD",1726676725586,0.37906027,59682.0,59681.0,0.0628396]
["bitfinex","BTCUSD",1726676725811,0.37806127,59682.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676726020,0.16305367,59682.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676726236,0.04728894,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676727328,0.21034261,59681.0,59680.0,0.12569896]
["bitfinex","BTCUSD",1726676727757,0.21034261,59681.0,59680.0,0.62837896]
["bitfinex","BTCUSD",1726676727972,0.21034261,59681.0,59680.0,0.29325896]
["bitfinex","BTCUSD",1726676729315,0.001,59682.0,59681.0,0.502672]
["bitfinex","BTCUSD",1726676729533,0.01923075,59682.0,59681.0,1.2524951]
["bitfinex","BTCUSD",1726676729756,0.04839996,59682.0,59681.0,0.9173801]
["bitfinex","BTCUSD",1726676729976,0.04839996,59682.0,59681.0,0.2471501]
["bitfinex","BTCUSD",1726676730240,0.04839996,59682.0,59681.0,0.5822651]
["bitfinex","BTCUSD",1726676731546,0.04739996,59682.0,59681.0,0.5822651]
["bitfinex","BTCUSD",1726676731752,0.04839996,59682.0,59681.0,0.9253801]
["bitfinex","BTCUSD",1726676732169,0.04739996,59682.0,59681.0,0.5822651]
["bitfinex","BTCUSD",1726676732382,0.04739996,59682.0,59681.0,0.0795931]
["bitfinex","BTCUSD",1726676732383,0.04746904,59682.0,59681.0,0.0795931]
["bitfinex","BTCUSD",1726676732595,0.04746904,59682.0,59681.0,0.5822651]
["bitfinex","BTCUSD",1726676732851,0.21502304,59682.0,59681.0,0.0795931]
["bitfinex","BTCUSD",1726676733038,0.04746904,59682.0,59681.0,0.0795931]
["bitfinex","BTCUSD",1726676733469,0.04746904,59682.0,59681.0,0.2471501]
["bitfinex","BTCUSD",1726676733678,0.04846904,59682.0,59681.0,0.2551501]
["bitfinex","BTCUSD",1726676733890,0.04846904,59682.0,59681.0,0.5902651]
["bitfinex","BTCUSD",1726676734113,0.04746904,59682.0,59681.0,0.9173801]
["bitfinex","BTCUSD",1726676734339,0.04846904,59682.0,59681.0,0.9253801]
["bitfinex","BTCUSD",1726676735183,0.04746904,59682.0,59681.0,0.9173801]
["bitfinex","BTCUSD",1726676735635,0.04846904,59682.0,59681.0,0.9253801]
["bitfinex","BTCUSD",1726676736063,0.04846904,59682.0,59681.0,1.2604951]
["bitfinex","BTCUSD",1726676736910,0.04746904,59682.0,59681.0,1.2524951]
["bitfinex","BTCUSD",1726676737338,0.04846904,59682.0,59681.0,1.2604951]
["bitfinex","BTCUSD",1726676738466,0.04846904,59682.0,59681.0,0.9253801]
["bitfinex","BTCUSD",1726676738690,0.04846904,59682.0,59681.0,0.0875931]
["bitfinex","BTCUSD",1726676738691,0.04858492,59682.0,59681.0,0.0875931]
["bitfinex","BTCUSD",1726676738906,0.04858492,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1726676739142,0.37919537,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1726676739394,0.73730437,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1726676739617,1.46224053,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1726676739829,1.40752237,59682.0,59681.0,0.008]
["bitfinex","BTCUSD",1726676740249,0.860787,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676740469,1.12614673,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676740687,1.07142837,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676740905,1.12614754,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676741774,1.46126254,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676742030,1.12614754,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676742253,0.0475877,59681.0,59680.0,0.75195633]
["bitfinex","BTCUSD",1726676742468,0.0475877,59681.0,59680.0,0.82747092]
["bitfinex","BTCUSD",1726676742684,0.0475877,59681.0,59680.0,0.16955459]
["bitfinex","BTCUSD",1726676742895,0.37819837,59681.0,59680.0,0.16955459]
["bitfinex","BTCUSD",1726676743121,0.21064137,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676743356,0.0475877,59681.0,59680.0,0.1692]
["bitfinex","BTCUSD",1726676743570,0.0475877,59681.0,59680.0,0.26898929]
["bitfinex","BTCUSD",1726676744412,0.0485877,59681.0,59680.0,0.11242929]
["bitfinex","BTCUSD",1726676744624,0.0475877,59681.0,59680.0,0.10142929]
["bitfinex","BTCUSD",1726676745038,0.001,59681.0,59680.0,0.10942929]
["bitfinex","BTCUSD",1726676745252,0.04895885,59681.0,59680.0,0.27698929]
["bitfinex","BTCUSD",1726676745461,0.04895885,59681.0,59680.0,0.10942929]
["bitfinex","BTCUSD",1726676745669,0.55163085,59681.0,59680.0,0.10942929]
["bitfinex","BTCUSD",1726676745900,0.55163085,59681.0,59680.0,0.00964]
["bitfinex","BTCUSD",1726676746354,1.04979952,59681.0,59680.0,0.00964]
["bitfinex","BTCUSD",1726676746791,1.10453062,59681.0,59680.0,0.00964]
["bitfinex","BTCUSD",1726676747038,1.46264562,59681.0,59680.0,0.00964]
["bitfinex","BTCUSD",1726676747894,1.46164562,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676748125,1.07857177,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676748387,1.12686345,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676748607,1.46197845,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676748823,1.12686345,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676749044,1.12688505,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676750353,0.76877005,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676750566,0.43365505,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676750775,0.43365505,59681.0,59680.0,0.01887966]
["bitfinex","BTCUSD",1726676750989,0.76877005,59681.0,59680.0,0.01887966]
["bitfinex","BTCUSD",1726676751218,1.10388505,59681.0,59680.0,0.01887966]
["bitfinex","BTCUSD",1726676751668,1.10388505,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676751882,0.76877005,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676752296,1.10388505,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676754922,1.10366329,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676755557,1.43877829,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676755973,1.46277829,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676756821,1.51296114,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676757030,1.46277829,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676757255,1.53813642,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676757892,1.92349017,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676758138,1.89989329,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676758386,1.85180177,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676758621,2.05079548,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676758855,2.05098767,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676759066,2.41610334,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676759283,2.26434862,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676759708,2.07795035,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676759925,2.10424373,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676760360,1.923527,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676760575,1.43911862,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676760788,1.55257847,59681.0,59680.0,0.00264]
["bitfinex","BTCUSD",1726676761043,1.43911862,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676761309,1.1793477,59681.0,59680.0,0.00164]
["bitfinex","BTCUSD",1726676761529,0.06243185,59681.0,59680.0,0.66055633]
["bitfinex","BTCUSD",1726676761753,0.04843185,59681.0,59680.0,0.72593092]
["bitfinex","BTCUSD",1726676761969,0.04843185,59681.0,59680.0,1.06205092]
["bitfinex","BTCUSD",1726676761970,0.05543185,59681.0,59680.0,1.06205092]
["bitfinex","BTCUSD",1726676762205,0.05543185,59681.0,59680.0,1.49437092]
["bitfinex","BTCUSD",1726676762430,0.00164,59686.0,59685.0,1.32805833]
["bitfinex","BTCUSD",1726676762656,0.00164,59686.0,59685.0,1.43204217]
["bitfinex","BTCUSD",1726676762887,0.00154,59686.0,59685.0,1.43204217]
["bitfinex","BTCUSD",1726676763102,0.1,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1726676763334,0.1,59700.0,59699.0,0.99276833]
["bitfinex","BTCUSD",1726676763582,0.1,59700.0,59699.0,1.06966833]
["bitfinex","BTCUSD",1726676763812,0.1,59700.0,59699.0,0.89602992]
["bitfinex","BTCUSD",1726676764035,0.1,59700.0,59699.0,0.23827459]
["bitfinex","BTCUSD",1726676764469,0.1,59700.0,59699.0,0.23388059]
["bitfinex","BTCUSD",1726676764687,0.1,59700.0,59699.0,0.56889359]
["bitfinex","BTCUSD",1726676764925,0.1,59700.0,59699.0,1.23891959]
["bitfinex","BTCUSD",1726676765167,0.101,59700.0,59699.0,1.24991959]
["bitfinex","BTCUSD",1726676765808,0.1,59700.0,59699.0,1.23891959]
["bitfinex","BTCUSD",1726676766244,0.1,59700.0,59699.0,0.90390659]
["bitfinex","BTCUSD",1726676766433,0.1,59700.0,59699.0,0.23388059]
["bitfinex","BTCUSD",1726676766907,0.1,59700.0,59699.0,0.90390659]
["bitfinex","BTCUSD",1726676767130,0.10164,59700.0,59699.0,0.90390659]
["bitfinex","BTCUSD",1726676767599,0.10164,59700.0,59699.0,1.23891959]
["bitfinex","BTCUSD",1726676767817,0.10264,59700.0,59699.0,1.25091959]
["bitfinex","BTCUSD",1726676768256,0.000821,59714.0,59713.0,0.502402]
["bitfinex","BTCUSD",1726676768489,0.000821,59714.0,59713.0,0.78576916]
["bitfinex","BTCUSD",1726676768748,0.000821,59714.0,59713.0,1.53533916]
["bitfinex","BTCUSD",1726676769628,0.001821,59714.0,59713.0,1.54433916]
["bitfinex","BTCUSD",1726676770527,0.001821,59714.0,59713.0,0.6413422]
["bitfinex","BTCUSD",1726676770768,0.33233867,59714.0,59713.0,0.0592402]
["bitfinex","BTCUSD",1726676770986,0.000821,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726676771390,0.000821,59714.0,59713.0,0.512402]
["bitfinex","BTCUSD",1726676771639,0.000821,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726676771856,0.000821,59714.0,59713.0,0.2512028]
["bitfinex","BTCUSD",1726676772078,0.000821,59714.0,59713.0,0.2592028]
["bitfinex","BTCUSD",1726676772301,0.000821,59714.0,59713.0,1.48913476]
["bitfinex","BTCUSD",1726676772739,0.000821,59714.0,59713.0,1.58593476]
["bitfinex","BTCUSD",1726676772955,0.000821,59714.0,59713.0,1.68193476]
["bitfinex","BTCUSD",1726676773623,0.000821,59714.0,59713.0,2.01686976]
["bitfinex","BTCUSD",1726676773883,0.000821,59714.0,59713.0,1.68193476]
["bitfinex","BTCUSD",1726676774324,0.000821,59714.0,59713.0,0.6789378]
["bitfinex","BTCUSD",1726676774539,0.000821,59714.0,59713.0,0.92106476]
["bitfinex","BTCUSD",1726676774754,0.000821,59714.0,59713.0,1.24699976]
["bitfinex","BTCUSD",1726676775177,0.000821,59714.0,59713.0,1.59593476]
["bitfinex","BTCUSD",1726676775437,0.000821,59714.0,59713.0,1.24699976]
["bitfinex","BTCUSD",1726676775651,0.000821,59714.0,59713.0,1.26099976]
["bitfinex","BTCUSD",1726676775870,0.000821,59714.0,59713.0,1.59593476]
["bitfinex","BTCUSD",1726676776080,0.000821,59714.0,59713.0,1.58193476]
["bitfinex","BTCUSD",1726676776291,0.000821,59714.0,59713.0,1.25899976]
["bitfinex","BTCUSD",1726676776760,0.000821,59714.0,59713.0,0.6909378]
["bitfinex","BTCUSD",1726676776984,0.000821,59714.0,59713.0,0.2632028]
["bitfinex","BTCUSD",1726676777421,0.000821,59714.0,59713.0,0.0957358]
["bitfinex","BTCUSD",1726676777885,0.000821,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726676778103,0.000821,59714.0,59713.0,1.08446396]
["bitfinex","BTCUSD",1726676778506,0.000821,59714.0,59713.0,0.73552896]
["bitfinex","BTCUSD",1726676778738,0.000821,59714.0,59713.0,0.74752896]
["bitfinex","BTCUSD",1726676779228,0.000821,59714.0,59713.0,1.07046396]
["bitfinex","BTCUSD",1726676779482,0.000821,59714.0,59713.0,0.8505128]
["bitfinex","BTCUSD",1726676779918,0.000821,59714.0,59713.0,1.1854478]
["bitfinex","BTCUSD",1726676780139,0.000821,59714.0,59713.0,0.8505128]
["bitfinex","BTCUSD",1726676780904,0.000821,59714.0,59713.0,0.61738584]
["bitfinex","BTCUSD",1726676781137,0.000821,59714.0,59713.0,0.95232084]
["bitfinex","BTCUSD",1726676781374,0.000821,59714.0,59713.0,0.61738584]
["bitfinex","BTCUSD",1726676783080,0.000821,59714.0,59713.0,1.1854478]
["bitfinex","BTCUSD",1726676783513,0.000821,59714.0,59713.0,1.5203828]
["bitfinex","BTCUSD",1726676785039,0.000821,59714.0,59713.0,1.1854478]
["bitfinex","BTCUSD",1726676785496,0.000821,59714.0,59713.0,0.95232084]
["bitfinex","BTCUSD",1726676786143,0.000821,59714.0,59713.0,1.5203828]
["bitfinex","BTCUSD",1726676786604,0.000821,59714.0,59713.0,1.1854478]
["bitfinex","BTCUSD",1726676787666,0.01917458,59714.0,59713.0,1.1854478]
["bitfinex","BTCUSD",1726676788554,0.01917458,59714.0,59713.0,0.28245084]
["bitfinex","BTCUSD",1726676788769,0.01917458,59714.0,59713.0,0.513402]
["bitfinex","BTCUSD",1726676789221,0.04853203,59714.0,59713.0,1.08146396]
["bitfinex","BTCUSD",1726676789432,0.04853203,59714.0,59713.0,1.41639896]
["bitfinex","BTCUSD",1726676790761,0.04853203,59714.0,59713.0,2.13978763]
["bitfinex","BTCUSD",1726676791017,0.000821,59714.0,59713.0,2.57759763]
["bitfinex","BTCUSD",1726676791232,0.000821,59714.0,59713.0,2.91253263]
["bitfinex","BTCUSD",1726676791449,0.000821,59714.0,59713.0,2.91453263]
["bitfinex","BTCUSD",1726676792125,0.000821,59714.0,59713.0,2.28118763]
["bitfinex","BTCUSD",1726676792347,0.000821,59714.0,59713.0,2.26818763]
["bitfinex","BTCUSD",1726676792565,0.01915881,59714.0,59713.0,2.28218763]
["bitfinex","BTCUSD",1726676793035,0.000821,59714.0,59713.0,2.28218763]
["bitfinex","BTCUSD",1726676793255,0.000821,59714.0,59713.0,2.28418763]
["bitfinex","BTCUSD",1726676793468,0.000821,59714.0,59713.0,2.27018763]
["bitfinex","BTCUSD",1726676793680,0.000821,59714.0,59713.0,2.28418763]
["bitfinex","BTCUSD",1726676794070,0.000821,59714.0,59713.0,2.27018763]
["bitfinex","BTCUSD",1726676794968,0.0008657,59727.0,59726.0,1.49644396]
["bitfinex","BTCUSD",1726676794969,0.0007657,59727.0,59726.0,1.49644396]
["bitfinex","BTCUSD",1726676795441,0.04827414,59727.0,59726.0,1.83130596]
["bitfinex","BTCUSD",1726676795666,0.04827414,59727.0,59726.0,2.02435963]
["bitfinex","BTCUSD",1726676795876,0.04827414,59727.0,59726.0,1.49644396]
["bitfinex","BTCUSD",1726676796112,0.04827414,59727.0,59726.0,0.6549374]
["bitfinex","BTCUSD",1726676796541,0.04827414,59727.0,59726.0,1.07028196]
["bitfinex","BTCUSD",1726676796757,0.04827414,59727.0,59726.0,1.08428196]
["bitfinex","BTCUSD",1726676796974,0.04827414,59727.0,59726.0,1.41914396]
["bitfinex","BTCUSD",1726676797184,0.04827414,59727.0,59726.0,1.40514396]
["bitfinex","BTCUSD",1726676797645,0.04827414,59727.0,59726.0,1.94129763]
["bitfinex","BTCUSD",1726676797855,0.01903818,59727.0,59726.0,2.27615963]
["bitfinex","BTCUSD",1726676798084,0.01903818,59727.0,59726.0,2.27415963]
["bitfinex","BTCUSD",1726676798739,0.4755,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1726676798948,0.0038993,59745.0,59741.0,0.23312696]
["bitfinex","BTCUSD",1726676798949,0.0038993,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1726676799162,0.0330426,59745.0,59744.0,0.9104288]
["bitfinex","BTCUSD",1726676799677,0.0330426,59745.0,59744.0,1.2451898]
["bitfinex","BTCUSD",1726676800117,0.0330426,59745.0,59744.0,1.5799508]
["bitfinex","BTCUSD",1726676800118,0.0038993,59745.0,59744.0,1.5799508]
["bitfinex","BTCUSD",1726676800330,0.0038993,59745.0,59744.0,1.6557508]
["bitfinex","BTCUSD",1726676800991,0.0038993,59745.0,59744.0,1.6697508]
["bitfinex","BTCUSD",1726676802530,0.0038993,59745.0,59744.0,1.86280447]
["bitfinex","BTCUSD",1726676805420,0.0047193,59745.0,59744.0,1.6697508]
["bitfinex","BTCUSD",1726676806051,0.0047193,59745.0,59744.0,1.82486461]
["bitfinex","BTCUSD",1726676806273,0.001642,59746.0,59744.0,1.82486461]
["bitfinex","BTCUSD",1726676806274,0.001642,59746.0,59745.0,1.171646]
["bitfinex","BTCUSD",1726676806520,0.001642,59746.0,59745.0,1.7962873]
["bitfinex","BTCUSD",1726676806758,0.001642,59746.0,59745.0,1.7982873]
["bitfinex","BTCUSD",1726676807507,0.001642,59746.0,59745.0,1.26847763]
["bitfinex","BTCUSD",1726676807744,0.001642,59746.0,59745.0,1.61723363]
["bitfinex","BTCUSD",1726676807984,0.001642,59746.0,59745.0,1.28247763]
["bitfinex","BTCUSD",1726676808228,0.001642,59746.0,59745.0,1.33190718]
["bitfinex","BTCUSD",1726676808450,0.001642,59746.0,59745.0,1.84571685]
["bitfinex","BTCUSD",1726676808657,0.001642,59746.0,59745.0,1.7962873]
["bitfinex","BTCUSD",1726676809103,0.001642,59746.0,59745.0,1.84571685]
["bitfinex","BTCUSD",1726676809345,0.001642,59746.0,59745.0,1.7962873]
["bitfinex","BTCUSD",1726676809835,0.001642,59746.0,59745.0,1.7982873]
["bitfinex","BTCUSD",1726676810087,0.001642,59746.0,59745.0,1.8102873]
["bitfinex","BTCUSD",1726676810329,0.001642,59746.0,59745.0,1.7962873]
["bitfinex","BTCUSD",1726676810834,0.001642,59746.0,59745.0,1.8102873]
["bitfinex","BTCUSD",1726676811084,0.001642,59746.0,59745.0,1.7962873]
["bitfinex","BTCUSD",1726676811369,0.001642,59746.0,59745.0,1.8102873]
["bitfinex","BTCUSD",1726676811627,0.001642,59746.0,59745.0,1.8962873]
["bitfinex","BTCUSD",1726676811861,0.001642,59746.0,59745.0,1.5315313]
["bitfinex","BTCUSD",1726676812163,0.001642,59746.0,59745.0,1.5455313]
["bitfinex","BTCUSD",1726676812385,0.001642,59746.0,59745.0,1.38247763]
["bitfinex","BTCUSD",1726676812880,0.001642,59746.0,59745.0,0.27820963]
["bitfinex","BTCUSD",1726676813135,0.001642,59746.0,59745.0,0.11083163]
["bitfinex","BTCUSD",1726676813376,0.01992698,59746.0,59745.0,0.516134]
["bitfinex","BTCUSD",1726676813603,0.001642,59746.0,59745.0,0.85089]
["bitfinex","BTCUSD",1726676813814,0.00919437,59746.0,59745.0,0.85089]
["bitfinex","BTCUSD",1726676814014,0.00919437,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1726676814223,0.001642,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1726676814435,0.001642,59746.0,59745.0,0.9680564]
["bitfinex","BTCUSD",1726676814436,0.01992698,59746.0,59745.0,0.9680564]
["bitfinex","BTCUSD",1726676814675,0.01992698,59746.0,59745.0,1.2888124]
["bitfinex","BTCUSD",1726676815070,0.01992698,59746.0,59745.0,1.3028124]
["bitfinex","BTCUSD",1726676815287,0.01992698,59746.0,59745.0,1.6375684]
["bitfinex","BTCUSD",1726676815697,0.00082,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1726676815966,0.00082,59759.0,59758.0,0.67387191]
["bitfinex","BTCUSD",1726676815967,0.00072,59759.0,59758.0,0.67387191]
["bitfinex","BTCUSD",1726676816154,0.0038993,59763.0,59762.0,0.19733]
["bitfinex","BTCUSD",1726676816365,0.0037993,59763.0,59762.0,1.52147748]
["bitfinex","BTCUSD",1726676816573,0.0037993,59763.0,59762.0,1.95613748]
["bitfinex","BTCUSD",1726676816993,0.0037993,59763.0,59762.0,1.95413748]
["bitfinex","BTCUSD",1726676817205,0.0037993,59763.0,59762.0,1.99059541]
["bitfinex","BTCUSD",1726676818046,0.0037993,59763.0,59762.0,1.54028297]
["bitfinex","BTCUSD",1726676818260,0.0038993,59781.0,59762.0,1.54028297]
["bitfinex","BTCUSD",1726676818261,0.0038993,59781.0,59770.0,0.334612]
["bitfinex","BTCUSD",1726676818509,0.0038993,59781.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726676818510,0.167286,59778.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726676818716,0.04772799,59777.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726676818935,0.33033967,59778.0,59772.0,0.334603]
["bitfinex","BTCUSD",1726676818936,0.04772799,59776.0,59775.0,0.2174828]
["bitfinex","BTCUSD",1726676820449,0.01835692,59776.0,59775.0,1.2212468]
["bitfinex","BTCUSD",1726676820670,0.0038993,59781.0,59780.0,0.50184]
["bitfinex","BTCUSD",1726676820914,0.0222614,59781.0,59780.0,1.40347504]
["bitfinex","BTCUSD",1726676821145,0.0222614,59781.0,59780.0,1.47045164]
["bitfinex","BTCUSD",1726676822012,0.0222614,59781.0,59780.0,1.48045164]
["bitfinex","BTCUSD",1726676822448,0.0222614,59781.0,59780.0,1.47045164]
["bitfinex","BTCUSD",1726676822648,0.0222614,59781.0,59780.0,1.48445164]
["bitfinex","BTCUSD",1726676823124,0.0038993,59781.0,59780.0,1.94901164]
["bitfinex","BTCUSD",1726676823358,0.00082,59788.0,59786.0,1.170841]
["bitfinex","BTCUSD",1726676823604,0.00072,59787.0,59786.0,1.91766981]
["bitfinex","BTCUSD",1726676824234,0.00072,59787.0,59786.0,1.58314381]
["bitfinex","BTCUSD",1726676824930,0.00072,59787.0,59786.0,1.59514381]
["bitfinex","BTCUSD",1726676826224,0.00072,59787.0,59786.0,2.05966981]
["bitfinex","BTCUSD",1726676826435,0.00072,59787.0,59786.0,1.72514381]
["bitfinex","BTCUSD",1726676826650,0.00072,59787.0,59786.0,1.69514381]
["bitfinex","BTCUSD",1726676826865,0.00072,59787.0,59786.0,1.53209014]
["bitfinex","BTCUSD",1726676827499,0.01929085,59787.0,59786.0,1.09756414]
["bitfinex","BTCUSD",1726676828581,0.01929085,59787.0,59786.0,0.8650491]
["bitfinex","BTCUSD",1726676828807,0.04909517,59787.0,59786.0,0.0287341]
["bitfinex","BTCUSD",1726676829031,0.04909517,59787.0,59786.0,0.012]
["bitfinex","BTCUSD",1726676829245,0.24241941,59787.0,59786.0,0.012]
["bitfinex","BTCUSD",1726676829681,0.05763169,59787.0,59786.0,0.012]
["bitfinex","BTCUSD",1726676829895,0.07527636,59787.0,59786.0,0.74630404]
["bitfinex","BTCUSD",1726676830189,0.06673984,59787.0,59786.0,1.12902207]
["bitfinex","BTCUSD",1726676830605,0.06673984,59787.0,59786.0,0.79449607]
["bitfinex","BTCUSD",1726676831038,0.06673984,59787.0,59786.0,0.06019203]
["bitfinex","BTCUSD",1726676831242,0.24253636,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676831477,0.57705636,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676831694,1.40915003,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676832130,1.07463003,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676832803,0.23833003,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676833208,0.07527636,59787.0,59786.0,0.007]
["bitfinex","BTCUSD",1726676833426,0.00925652,59787.0,59786.0,0.0411548]
["bitfinex","BTCUSD",1726676833661,0.19514203,59787.0,59786.0,0.0411548]
["bitfinex","BTCUSD",1726676833873,0.57730749,59787.0,59786.0,0.0411548]
["bitfinex","BTCUSD",1726676834093,0.07552749,59787.0,59786.0,0.2014178]
["bitfinex","BTCUSD",1726676834513,0.07552749,59787.0,59786.0,0.0351548]
["bitfinex","BTCUSD",1726676834943,0.07552749,59787.0,59786.0,0.0341548]
["bitfinex","BTCUSD",1726676835177,0.07652749,59787.0,59786.0,0.008]
["bitfinex","BTCUSD",1726676835394,0.07552749,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726676835608,0.066373,59786.0,59781.0,0.334549]
["bitfinex","BTCUSD",1726676835819,0.17641549,59787.0,59783.0,0.334543]
["bitfinex","BTCUSD",1726676835820,0.066373,59785.0,59783.0,0.334543]
["bitfinex","BTCUSD",1726676836031,0.066373,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1726676836245,0.07461649,59784.0,59783.0,0.59215775]
["bitfinex","BTCUSD",1726676836654,0.07461649,59784.0,59783.0,0.92670075]
["bitfinex","BTCUSD",1726676836871,0.0569351,59784.0,59783.0,0.92670075]
["bitfinex","BTCUSD",1726676837089,0.00072,59787.0,59786.0,0.836315]
["bitfinex","BTCUSD",1726676837303,0.00072,59787.0,59786.0,1.48337072]
["bitfinex","BTCUSD",1726676837504,0.0195482,59787.0,59786.0,1.48337072]
["bitfinex","BTCUSD",1726676837999,0.0195482,59787.0,59786.0,1.49037072]
["bitfinex","BTCUSD",1726676838207,0.04972967,59787.0,59786.0,1.49037072]
["bitfinex","BTCUSD",1726676838413,0.04972967,59787.0,59786.0,1.48337072]
["bitfinex","BTCUSD",1726676839307,0.04972967,59787.0,59786.0,1.49137072]
["bitfinex","BTCUSD",1726676839520,0.04972967,59787.0,59786.0,0.91632968]
["bitfinex","BTCUSD",1726676839969,0.04972967,59787.0,59786.0,0.24727768]
["bitfinex","BTCUSD",1726676840193,0.06769497,59787.0,59786.0,0.58180368]
["bitfinex","BTCUSD",1726676840393,0.06769497,59787.0,59786.0,0.91632968]
["bitfinex","BTCUSD",1726676840608,0.01872189,59787.0,59786.0,0.91632968]
["bitfinex","BTCUSD",1726676840822,0.06789468,59787.0,59786.0,1.25085568]
["bitfinex","BTCUSD",1726676841044,0.04989279,59787.0,59786.0,1.26185568]
["bitfinex","BTCUSD",1726676841275,0.04989279,59787.0,59786.0,1.59638168]
["bitfinex","BTCUSD",1726676841529,0.04989279,59787.0,59786.0,1.69518168]
["bitfinex","BTCUSD",1726676842269,0.04989279,59787.0,59786.0,1.26185568]
["bitfinex","BTCUSD",1726676843257,0.06785571,59787.0,59786.0,1.26185568]
["bitfinex","BTCUSD",1726676843510,0.06785571,59787.0,59786.0,1.26349368]
["bitfinex","BTCUSD",1726676843980,0.06774313,59787.0,59786.0,1.49586244]
["bitfinex","BTCUSD",1726676844404,0.06774313,59787.0,59786.0,1.83038844]
["bitfinex","BTCUSD",1726676845048,0.06774313,59787.0,59786.0,1.99344211]
["bitfinex","BTCUSD",1726676845356,0.04978021,59787.0,59786.0,2.45796811]
["bitfinex","BTCUSD",1726676845521,0.00082,59788.0,59787.0,1.20082]
["bitfinex","BTCUSD",1726676845728,0.00082,59788.0,59787.0,1.55421742]
["bitfinex","BTCUSD",1726676845935,0.00082,59788.0,59787.0,1.93805196]
["bitfinex","BTCUSD",1726676846144,0.00082,59788.0,59787.0,1.9380547]
["bitfinex","BTCUSD",1726676846358,0.00082,59788.0,59787.0,2.1127547]
["bitfinex","BTCUSD",1726676846569,0.00082,59788.0,59787.0,2.5092747]
["bitfinex","BTCUSD",1726676846790,0.00082,59788.0,59787.0,2.5232747]
["bitfinex","BTCUSD",1726676847207,0.00082,59788.0,59787.0,2.52327012]
["bitfinex","BTCUSD",1726676847630,0.00082,59788.0,59787.0,2.54765275]
["bitfinex","BTCUSD",1726676847848,0.00082,59788.0,59787.0,2.21113275]
["bitfinex","BTCUSD",1726676848069,0.00082,59788.0,59787.0,2.19713275]
["bitfinex","BTCUSD",1726676848293,0.00082,59788.0,59787.0,2.17274781]
["bitfinex","BTCUSD",1726676848497,0.00082,59788.0,59787.0,2.13743742]
["bitfinex","BTCUSD",1726676848701,0.00072,59788.0,59787.0,2.12343742]
["bitfinex","BTCUSD",1726676849147,0.00072,59788.0,59787.0,2.52128525]
["bitfinex","BTCUSD",1726676849380,0.00072,59796.0,59795.0,1.300666]
["bitfinex","BTCUSD",1726676849599,0.00072,59796.0,59795.0,2.16188925]
["bitfinex","BTCUSD",1726676849818,0.00072,59796.0,59795.0,2.50705511]
["bitfinex","BTCUSD",1726676850241,0.00072,59796.0,59795.0,2.58101537]
["bitfinex","BTCUSD",1726676850505,0.00072,59796.0,59795.0,2.67881537]
["bitfinex","BTCUSD",1726676851151,0.00072,59796.0,59795.0,2.60485511]
["bitfinex","BTCUSD",1726676851366,0.00072,59796.0,59795.0,2.6541447]
["bitfinex","BTCUSD",1726676851571,0.00072,59796.0,59795.0,2.60485511]
["bitfinex","BTCUSD",1726676851785,0.00082,59806.0,59801.0,0.269221]
["bitfinex","BTCUSD",1726676851786,0.0999,59802.0,59801.0,0.269221]
["bitfinex","BTCUSD",1726676852005,0.0999,59802.0,59801.0,1.36944953]
["bitfinex","BTCUSD",1726676852223,0.0999,59802.0,59801.0,1.70389153]
["bitfinex","BTCUSD",1726676852456,0.0999,59802.0,59801.0,2.06833353]
["bitfinex","BTCUSD",1726676853173,0.0999,59802.0,59801.0,2.40277553]
["bitfinex","BTCUSD",1726676853393,0.00082,59806.0,59802.0,1.634962]
["bitfinex","BTCUSD",1726676853614,0.00102,59819.0,59806.0,0.366414]
["bitfinex","BTCUSD",1726676853834,0.00102,59819.0,59816.0,0.73390576]
["bitfinex","BTCUSD",1726676854059,0.03181669,59817.0,59816.0,1.40262176]
["bitfinex","BTCUSD",1726676854273,0.0140171,59817.0,59816.0,1.40262176]
["bitfinex","BTCUSD",1726676854491,0.0140171,59817.0,59816.0,1.48263644]
["bitfinex","BTCUSD",1726676854719,0.0140171,59817.0,59816.0,1.14827844]
["bitfinex","BTCUSD",1726676855605,0.0140171,59817.0,59816.0,1.48263644]
["bitfinex","BTCUSD",1726676855821,0.04372351,59817.0,59816.0,1.14827844]
["bitfinex","BTCUSD",1726676856046,0.04372351,59817.0,59816.0,1.49663644]
["bitfinex","BTCUSD",1726676856047,0.0616068,59817.0,59816.0,1.49663644]
["bitfinex","BTCUSD",1726676856262,0.04372351,59817.0,59816.0,1.48263644]
["bitfinex","BTCUSD",1726676856679,0.04372351,59817.0,59816.0,1.49663644]
["bitfinex","BTCUSD",1726676856966,0.04372351,59817.0,59816.0,1.48263644]
["bitfinex","BTCUSD",1726676857176,0.0140171,59817.0,59816.0,1.48263644]
["bitfinex","BTCUSD",1726676857396,0.0140171,59817.0,59816.0,1.49663644]
["bitfinex","BTCUSD",1726676857595,0.03256887,59817.0,59816.0,1.49663644]
["bitfinex","BTCUSD",1726676857810,0.03256887,59817.0,59816.0,1.65969011]
["bitfinex","BTCUSD",1726676858032,0.00102,59819.0,59818.0,0.965867]
["bitfinex","BTCUSD",1726676858241,0.00102,59819.0,59818.0,1.83553677]
["bitfinex","BTCUSD",1726676858896,0.00102,59819.0,59818.0,1.83353677]
["bitfinex","BTCUSD",1726676859108,0.00102,59819.0,59818.0,1.83553677]
["bitfinex","BTCUSD",1726676859757,0.00102,59819.0,59818.0,1.89553677]
["bitfinex","BTCUSD",1726676859980,0.00102,59819.0,59818.0,1.90953677]
["bitfinex","BTCUSD",1726676860184,0.00102,59819.0,59818.0,1.94866026]
["bitfinex","BTCUSD",1726676860892,0.00102,59819.0,59818.0,1.94666026]
["bitfinex","BTCUSD",1726676861104,0.00102,59819.0,59818.0,1.90753677]
["bitfinex","BTCUSD",1726676863640,0.00082,59827.0,59826.0,1.170057]
["bitfinex","BTCUSD",1726676863839,0.00082,59827.0,59826.0,1.45684741]
["bitfinex","BTCUSD",1726676865969,0.00082,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676866194,0.00082,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676868666,0.00082,59827.0,59826.0,0.90417665]
["bitfinex","BTCUSD",1726676869411,0.00082,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676870140,0.0192746,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676870385,0.01927461,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676872813,0.01927461,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676873270,0.01927461,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676873705,0.01927461,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676873917,0.01927461,59827.0,59826.0,1.05885462]
["bitfinex","BTCUSD",1726676874141,0.01927461,59827.0,59826.0,0.90417665]
["bitfinex","BTCUSD",1726676874359,0.03710786,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676874782,0.03710786,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676874992,0.03710786,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676875212,0.04877206,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676875428,0.06659737,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676875854,0.06659737,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676876247,0.06659737,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676876465,0.06659737,59827.0,59826.0,1.05885462]
["bitfinex","BTCUSD",1726676876677,0.06659737,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676876892,0.06654521,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676877116,0.06654521,59827.0,59826.0,1.05885462]
["bitfinex","BTCUSD",1726676877787,0.06654521,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676878212,0.06654521,59827.0,59826.0,1.39215662]
["bitfinex","BTCUSD",1726676878427,0.06654521,59827.0,59826.0,1.05785462]
["bitfinex","BTCUSD",1726676879522,0.06654521,59827.0,59826.0,1.04485462]
["bitfinex","BTCUSD",1726676879734,0.06654521,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676879955,0.06654521,59827.0,59826.0,1.05685462]
["bitfinex","BTCUSD",1726676880408,0.06635707,59827.0,59826.0,1.05685462]
["bitfinex","BTCUSD",1726676880844,0.00082,59827.0,59826.0,1.05685462]
["bitfinex","BTCUSD",1726676881071,0.06635698,59827.0,59826.0,1.05685462]
["bitfinex","BTCUSD",1726676881523,0.06636823,59827.0,59826.0,1.05685462]
["bitfinex","BTCUSD",1726676881746,0.06636823,59827.0,59826.0,1.39115662]
["bitfinex","BTCUSD",1726676882859,0.06636823,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676883060,0.06625238,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676883484,0.06625238,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676883697,0.06625238,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676885007,0.06625238,59827.0,59826.0,1.37915662]
["bitfinex","BTCUSD",1726676886532,0.06625238,59827.0,59826.0,1.39315662]
["bitfinex","BTCUSD",1726676886749,0.06625238,59827.0,59826.0,1.49315662]
["bitfinex","BTCUSD",1726676886957,0.06625238,59827.0,59826.0,1.47915662]
["bitfinex","BTCUSD",1726676887163,0.06625238,59827.0,59826.0,1.49315662]
["bitfinex","BTCUSD",1726676888310,0.06611938,59827.0,59826.0,1.49315662]
["bitfinex","BTCUSD",1726676888518,0.06611938,59827.0,59826.0,1.82745862]
["bitfinex","BTCUSD",1726676889264,0.06611938,59827.0,59826.0,1.82945862]
["bitfinex","BTCUSD",1726676889475,0.06611938,59827.0,59826.0,2.17911229]
["bitfinex","BTCUSD",1726676889688,0.06611938,59827.0,59826.0,2.49941429]
["bitfinex","BTCUSD",1726676889900,0.06611938,59827.0,59826.0,2.16311229]
["bitfinex","BTCUSD",1726676889901,0.01839164,59827.0,59826.0,2.16311229]
["bitfinex","BTCUSD",1726676890120,0.01839164,59827.0,59826.0,2.16511229]
["bitfinex","BTCUSD",1726676890341,0.06543423,59827.0,59826.0,2.21435957]
["bitfinex","BTCUSD",1726676890552,0.06543423,59827.0,59826.0,2.22835957]
["bitfinex","BTCUSD",1726676890990,0.06543423,59827.0,59826.0,2.21435957]
["bitfinex","BTCUSD",1726676891179,0.06543423,59827.0,59826.0,2.25298321]
["bitfinex","BTCUSD",1726676891446,0.06543423,59827.0,59826.0,2.17911229]
["bitfinex","BTCUSD",1726676891655,0.03649408,59827.0,59826.0,2.17911229]
["bitfinex","BTCUSD",1726676892268,0.03649408,59827.0,59826.0,2.58728521]
["bitfinex","BTCUSD",1726676892269,0.01890759,59827.0,59826.0,2.58728521]
["bitfinex","BTCUSD",1726676892722,0.01890759,59827.0,59826.0,2.61190885]
["bitfinex","BTCUSD",1726676892932,0.01890759,59827.0,59826.0,2.51341429]
["bitfinex","BTCUSD",1726676893155,0.01890759,59827.0,59826.0,2.63653249]
["bitfinex","BTCUSD",1726676893381,0.0027775,59830.0,59829.0,0.526286]
["bitfinex","BTCUSD",1726676893619,0.0027775,59830.0,59829.0,1.60506935]
["bitfinex","BTCUSD",1726676893826,0.0027775,59830.0,59829.0,1.93935535]
["bitfinex","BTCUSD",1726676894266,0.0027775,59830.0,59829.0,2.39702244]
["bitfinex","BTCUSD",1726676894503,0.0027775,59830.0,59829.0,2.06273644]
["bitfinex","BTCUSD",1726676894711,0.0027775,59830.0,59829.0,1.93935535]
["bitfinex","BTCUSD",1726676894921,0.0027775,59830.0,59829.0,2.39706212]
["bitfinex","BTCUSD",1726676895344,0.0027775,59830.0,59829.0,2.27364135]
["bitfinex","BTCUSD",1726676895601,0.0027775,59830.0,59829.0,2.39711415]
["bitfinex","BTCUSD",1726676896074,0.0027775,59830.0,59829.0,2.39511415]
["bitfinex","BTCUSD",1726676896278,0.0027775,59830.0,59829.0,2.00616446]
["bitfinex","BTCUSD",1726676896492,0.0027775,59830.0,59829.0,2.01626802]
["bitfinex","BTCUSD",1726676896708,0.0027775,59830.0,59829.0,1.91745891]
["bitfinex","BTCUSD",1726676896914,0.0027775,59830.0,59829.0,1.90145891]
["bitfinex","BTCUSD",1726676897381,0.0027775,59830.0,59829.0,2.06026802]
["bitfinex","BTCUSD",1726676897629,0.0027775,59830.0,59829.0,1.96145891]
["bitfinex","BTCUSD",1726676897886,0.0027775,59830.0,59829.0,1.94745891]
["bitfinex","BTCUSD",1726676898073,0.0027775,59830.0,59829.0,2.06026802]
["bitfinex","BTCUSD",1726676899491,0.0027775,59830.0,59829.0,1.94745891]
["bitfinex","BTCUSD",1726676899696,0.0027775,59830.0,59829.0,2.04833152]
["bitfinex","BTCUSD",1726676899927,0.0027775,59830.0,59829.0,2.04633152]
["bitfinex","BTCUSD",1726676900136,0.0027775,59830.0,59829.0,2.06033152]
["bitfinex","BTCUSD",1726676900348,0.0027775,59830.0,59829.0,2.04634918]
["bitfinex","BTCUSD",1726676900558,0.0027775,59830.0,59829.0,2.04834918]
["bitfinex","BTCUSD",1726676900774,0.0027775,59830.0,59829.0,2.06234918]
["bitfinex","BTCUSD",1726676900996,0.0027775,59830.0,59829.0,1.98634918]
["bitfinex","BTCUSD",1726676901221,0.0027775,59830.0,59829.0,1.39948768]
["bitfinex","BTCUSD",1726676901409,0.0027775,59830.0,59829.0,1.41348768]
["bitfinex","BTCUSD",1726676901410,0.02069742,59830.0,59829.0,1.41348768]
["bitfinex","BTCUSD",1726676901918,0.02069742,59830.0,59829.0,1.44348768]
["bitfinex","BTCUSD",1726676902131,0.02069742,59830.0,59829.0,1.41348768]
["bitfinex","BTCUSD",1726676902340,0.02069742,59830.0,59829.0,1.36401568]
["bitfinex","BTCUSD",1726676902757,0.02069742,59830.0,59829.0,1.35001568]
["bitfinex","BTCUSD",1726676903192,0.02069742,59830.0,59829.0,1.36401568]
["bitfinex","BTCUSD",1726676903403,0.02069742,59830.0,59829.0,1.45420509]
["bitfinex","BTCUSD",1726676903619,0.02069742,59830.0,59829.0,1.42420509]
["bitfinex","BTCUSD",1726676903830,0.02069742,59830.0,59829.0,1.42415993]
["bitfinex","BTCUSD",1726676904275,0.02069742,59830.0,59829.0,1.43815993]
["bitfinex","BTCUSD",1726676906245,0.02069742,59830.0,59829.0,1.36397052]
["bitfinex","BTCUSD",1726676907394,0.02069742,59830.0,59829.0,0.348286]
["bitfinex","BTCUSD",1726676907620,0.77755161,59830.0,59829.0,0.014]
["bitfinex","BTCUSD",1726676907849,1.11183161,59830.0,59829.0,0.014]
["bitfinex","BTCUSD",1726676908075,0.167168,59820.0,59813.0,0.15467797]
["bitfinex","BTCUSD",1726676908302,0.18095411,59820.0,59817.0,0.167176]
["bitfinex","BTCUSD",1726676908531,0.18095411,59820.0,59819.0,0.0185238]
["bitfinex","BTCUSD",1726676908741,0.35759166,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676908957,0.02736999,59820.0,59819.0,0.503153]
["bitfinex","BTCUSD",1726676909167,0.02736999,59820.0,59819.0,0.5534683]
["bitfinex","BTCUSD",1726676909382,0.01790044,59820.0,59819.0,0.5534683]
["bitfinex","BTCUSD",1726676910255,0.01790044,59820.0,59819.0,0.5604683]
["bitfinex","BTCUSD",1726676910472,0.01790044,59820.0,59819.0,0.5534683]
["bitfinex","BTCUSD",1726676910908,0.167155,59825.0,59821.0,0.167163]
["bitfinex","BTCUSD",1726676911129,0.16305367,59824.0,59822.0,0.07141393]
["bitfinex","BTCUSD",1726676911351,0.17252322,59824.0,59822.0,0.07141393]
["bitfinex","BTCUSD",1726676911571,0.0273776,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726676911783,0.0273776,59824.0,59823.0,0.05805499]
["bitfinex","BTCUSD",1726676912009,0.19043127,59824.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676912277,0.167166,59821.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676912497,0.18096172,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676912932,0.19027094,59820.0,59819.0,0.21913]
["bitfinex","BTCUSD",1726676913148,0.19127094,59820.0,59819.0,0.05996]
["bitfinex","BTCUSD",1726676913623,0.35743894,59820.0,59819.0,0.05196]
["bitfinex","BTCUSD",1726676913842,0.35843894,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676914053,0.19127094,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676915740,0.35843894,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676915949,0.69277494,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676916220,0.35843894,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676916421,0.69277494,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676916643,1.12441094,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676916860,1.56494694,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676917112,1.23061094,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676917353,0.37177094,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676917574,0.37177094,59820.0,59819.0,0.2035116]
["bitfinex","BTCUSD",1726676917793,0.37177094,59820.0,59819.0,0.0363416]
["bitfinex","BTCUSD",1726676917794,0.52103089,59820.0,59819.0,0.0363416]
["bitfinex","BTCUSD",1726676918015,0.87226293,59820.0,59819.0,0.0353416]
["bitfinex","BTCUSD",1726676918229,0.87426293,59820.0,59819.0,0.0353416]
["bitfinex","BTCUSD",1726676918674,0.87226293,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676918892,0.87226293,59820.0,59819.0,0.003642]
["bitfinex","BTCUSD",1726676919552,1.20659893,59820.0,59819.0,0.003642]
["bitfinex","BTCUSD",1726676920275,1.56393493,59820.0,59819.0,0.003642]
["bitfinex","BTCUSD",1726676921195,1.56393493,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676921196,1.21170289,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676921421,1.21170289,59820.0,59819.0,0.003642]
["bitfinex","BTCUSD",1726676921422,1.2296128,59820.0,59819.0,0.003642]
["bitfinex","BTCUSD",1726676921877,1.2296128,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676921878,1.22962324,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676922089,1.23562327,59820.0,59819.0,0.002642]
["bitfinex","BTCUSD",1726676922589,1.22962327,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676922811,1.56795927,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676923713,2.05697324,59820.0,59819.0,0.001642]
["bitfinex","BTCUSD",1726676923941,0.0955,59810.0,59795.0,0.167236]
["bitfinex","BTCUSD",1726676924166,0.167224,59800.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726676924392,0.01792038,59799.0,59795.0,0.334473]
["bitfinex","BTCUSD",1726676924632,0.00888699,59799.0,59798.0,1.170606]
["bitfinex","BTCUSD",1726676924872,0.1122,59820.0,59798.0,1.170606]
["bitfinex","BTCUSD",1726676924873,0.334384,59812.0,59805.0,0.167209]
["bitfinex","BTCUSD",1726676925086,0.19396048,59811.0,59806.0,0.0167209]
["bitfinex","BTCUSD",1726676925327,0.19396048,59811.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726676925328,0.334398,59809.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726676925548,0.33025567,59808.0,59805.0,0.167208]
["bitfinex","BTCUSD",1726676925774,0.33025567,59808.0,59796.0,0.18812527]
["bitfinex","BTCUSD",1726676925775,0.51951424,59807.0,59806.0,0.0167208]
["bitfinex","BTCUSD",1726676925988,0.34815891,59807.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726676926219,0.01790124,59806.0,59800.0,0.15467797]
["bitfinex","BTCUSD",1726676926462,0.01790124,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1726676926688,0.33439,59811.0,59806.0,0.167205]
["bitfinex","BTCUSD",1726676926894,0.18510286,59810.0,59806.0,0.167205]
["bitfinex","BTCUSD",1726676927106,0.18510586,59809.0,59806.0,0.167205]
["bitfinex","BTCUSD",1726676927321,0.01790686,59808.0,59807.0,0.2173671]
["bitfinex","BTCUSD",1726676927540,0.01790686,59808.0,59807.0,0.0501631]
["bitfinex","BTCUSD",1726676928054,0.01790686,59808.0,59807.0,0.2173671]
["bitfinex","BTCUSD",1726676928255,0.01790686,59808.0,59807.0,0.0501631]
["bitfinex","BTCUSD",1726676928478,0.01790686,59808.0,59807.0,0.5517761]
["bitfinex","BTCUSD",1726676928692,0.01790686,59808.0,59807.0,0.8861851]
["bitfinex","BTCUSD",1726676928903,0.167183,59815.0,59812.0,0.167189]
["bitfinex","BTCUSD",1726676929355,0.18508116,59814.0,59811.0,0.167191]
["bitfinex","BTCUSD",1726676929573,0.01789616,59813.0,59810.0,0.334389]
["bitfinex","BTCUSD",1726676929779,0.167185,59814.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726676929780,0.18508616,59812.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726676929990,0.49741567,59816.0,59809.0,0.05547621]
["bitfinex","BTCUSD",1726676929991,0.01781292,59811.0,59809.0,0.05547621]
["bitfinex","BTCUSD",1726676930213,0.01781292,59810.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726676930446,0.01781292,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726676930907,0.01781292,59809.0,59807.0,0.003]
["bitfinex","BTCUSD",1726676931124,0.01781292,59808.0,59807.0,0.003]
["bitfinex","BTCUSD",1726676931341,0.18500892,59810.0,59807.0,0.003]
["bitfinex","BTCUSD",1726676931576,0.01781292,59809.0,59807.0,0.003]
["bitfinex","BTCUSD",1726676931781,0.01781292,59809.0,59805.0,0.167209]
["bitfinex","BTCUSD",1726676932001,0.167196,59810.0,59805.0,0.167209]
["bitfinex","BTCUSD",1726676932218,0.167193,59811.0,59806.0,0.167207]
["bitfinex","BTCUSD",1726676932427,0.01779931,59809.0,59806.0,0.167207]
["bitfinex","BTCUSD",1726676932631,0.01779931,59808.0,59807.0,0.006]
["bitfinex","BTCUSD",1726676933070,0.01779931,59808.0,59806.0,0.167207]
["bitfinex","BTCUSD",1726676933282,0.01779931,59807.0,59806.0,0.167207]
["bitfinex","BTCUSD",1726676933485,0.01779931,59807.0,59806.0,0.25598452]
["bitfinex","BTCUSD",1726676933899,0.01779931,59807.0,59805.0,0.16885]
["bitfinex","BTCUSD",1726676934141,0.01779931,59806.0,59805.0,0.16885]
["bitfinex","BTCUSD",1726676934556,0.01779931,59806.0,59805.0,0.17485]
["bitfinex","BTCUSD",1726676934964,0.01779931,59806.0,59805.0,0.16885]
["bitfinex","BTCUSD",1726676935175,0.01779931,59806.0,59805.0,0.17785]
["bitfinex","BTCUSD",1726676935639,0.01779931,59806.0,59805.0,0.16885]
["bitfinex","BTCUSD",1726676935852,0.01879931,59806.0,59805.0,0.17885]
["bitfinex","BTCUSD",1726676936064,0.01757822,59806.0,59805.0,0.2636208]
["bitfinex","BTCUSD",1726676936986,0.01757822,59806.0,59805.0,0.0964128]
["bitfinex","BTCUSD",1726676937420,0.18478522,59806.0,59805.0,0.0964128]
["bitfinex","BTCUSD",1726676937637,0.53215702,59806.0,59805.0,0.011642]
["bitfinex","BTCUSD",1726676937871,1.36403869,59806.0,59805.0,0.011642]
["bitfinex","BTCUSD",1726676938375,1.53243869,59806.0,59805.0,0.011642]
["bitfinex","BTCUSD",1726676938557,1.53143869,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676939002,1.53143869,59806.0,59805.0,0.004642]
["bitfinex","BTCUSD",1726676939214,1.53143869,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676939666,1.19484443,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676939900,0.02735576,59806.0,59805.0,0.168852]
["bitfinex","BTCUSD",1726676940114,0.02735576,59806.0,59805.0,0.033995]
["bitfinex","BTCUSD",1726676941032,0.02735576,59806.0,59805.0,0.201205]
["bitfinex","BTCUSD",1726676941476,0.01077754,59806.0,59805.0,0.870045]
["bitfinex","BTCUSD",1726676941699,0.00877754,59806.0,59805.0,0.870045]
["bitfinex","BTCUSD",1726676941917,0.002,59806.0,59805.0,0.870045]
["bitfinex","BTCUSD",1726676942190,0.334384,59812.0,59805.0,0.535625]
["bitfinex","BTCUSD",1726676942402,0.49743767,59812.0,59806.0,0.0870057]
["bitfinex","BTCUSD",1726676942622,0.167203,59808.0,59805.0,0.037995]
["bitfinex","BTCUSD",1726676942842,0.167207,59806.0,59805.0,0.033995]
["bitfinex","BTCUSD",1726676943064,1.00783025,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676943277,1.00883025,59806.0,59805.0,0.009642]
["bitfinex","BTCUSD",1726676943494,0.33900225,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676943709,0.33900225,59806.0,59805.0,0.0185279]
["bitfinex","BTCUSD",1726676943925,1.00783025,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676945424,0.67341625,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676945629,0.67341625,59806.0,59805.0,0.007642]
["bitfinex","BTCUSD",1726676945862,0.67341625,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676946315,0.67341625,59806.0,59805.0,0.009642]
["bitfinex","BTCUSD",1726676946316,0.67441625,59806.0,59805.0,0.009642]
["bitfinex","BTCUSD",1726676946526,0.67341625,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676947189,1.00865125,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676947408,1.00865125,59806.0,59805.0,0.008642]
["bitfinex","BTCUSD",1726676947409,0.67523725,59806.0,59805.0,0.008642]
["bitfinex","BTCUSD",1726676947834,0.17361625,59806.0,59805.0,0.008642]
["bitfinex","BTCUSD",1726676948045,0.19113123,59806.0,59805.0,0.2101601]
["bitfinex","BTCUSD",1726676948717,0.19013123,59806.0,59805.0,0.2031601]
["bitfinex","BTCUSD",1726676948927,0.19013123,59806.0,59805.0,0.0359501]
["bitfinex","BTCUSD",1726676949135,0.19013123,59806.0,59805.0,0.0399501]
["bitfinex","BTCUSD",1726676949555,0.19013123,59806.0,59805.0,0.0359501]
["bitfinex","BTCUSD",1726676949811,0.69175223,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676950049,1.02616623,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676950272,1.43819554,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676950718,1.43840141,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676950957,1.44040141,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676951177,1.59368056,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676951428,1.61140207,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676951845,1.62128524,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676952058,1.27698807,59806.0,59805.0,0.006642]
["bitfinex","BTCUSD",1726676952483,1.27698807,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676952912,1.18358807,59806.0,59805.0,0.005642]
["bitfinex","BTCUSD",1726676953120,1.18358807,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676953605,1.19258807,59806.0,59805.0,0.002642]
["bitfinex","BTCUSD",1726676953842,1.18358807,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676954070,1.18958807,59806.0,59805.0,0.002642]
["bitfinex","BTCUSD",1726676954292,1.52400207,59806.0,59805.0,0.002642]
["bitfinex","BTCUSD",1726676954504,1.18358807,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676955363,1.12897276,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676955576,1.18359028,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676955787,1.51800428,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676956020,1.52300428,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676956258,1.85241828,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676956506,1.94941828,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676956715,2.07941828,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676956934,2.08141828,59806.0,59805.0,0.001642]
["bitfinex","BTCUSD",1726676957163,0.167257,59788.0,59780.0,0.334556]
["bitfinex","BTCUSD",1726676957434,0.16305367,59788.0,59787.0,0.0271583]
["bitfinex","BTCUSD",1726676957647,0.18930456,59788.0,59787.0,0.0271583]
["bitfinex","BTCUSD",1726676958284,0.18930456,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726676958713,0.35656156,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726676958916,0.18930456,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726676959997,0.18930456,59788.0,59787.0,0.168898]
["bitfinex","BTCUSD",1726676960621,0.18930456,59788.0,59787.0,0.508418]
["bitfinex","BTCUSD",1726676961038,0.17163069,59788.0,59787.0,0.508418]
["bitfinex","BTCUSD",1726676961286,0.02621168,59788.0,59787.0,0.09120839]
["bitfinex","BTCUSD",1726676961525,0.01763466,59788.0,59787.0,0.173898]
["bitfinex","BTCUSD",1726676961738,0.01763466,59788.0,59787.0,0.508418]
["bitfinex","BTCUSD",1726676962819,0.01763466,59788.0,59787.0,0.503418]
["bitfinex","BTCUSD",1726676963027,0.01763466,59788.0,59787.0,0.60495689]
["bitfinex","BTCUSD",1726676963256,0.01763466,59788.0,59787.0,0.93747689]
["bitfinex","BTCUSD",1726676963513,0.01763466,59788.0,59787.0,1.42667486]
["bitfinex","BTCUSD",1726676963726,0.01763466,59788.0,59787.0,0.94147689]
["bitfinex","BTCUSD",1726676964440,0.01763466,59788.0,59787.0,0.93747689]
["bitfinex","BTCUSD",1726676965067,0.01763466,59788.0,59787.0,0.10117689]
["bitfinex","BTCUSD",1726676965304,0.01763466,59788.0,59787.0,0.26843689]
["bitfinex","BTCUSD",1726676965517,0.0260455,59788.0,59787.0,0.26843689]
["bitfinex","BTCUSD",1726676965726,0.01763466,59788.0,59787.0,0.26843689]
["bitfinex","BTCUSD",1726676966360,0.01763466,59788.0,59787.0,0.60795689]
["bitfinex","BTCUSD",1726676967246,0.01763466,59788.0,59787.0,0.27343689]
["bitfinex","BTCUSD",1726676967476,0.01763466,59788.0,59787.0,0.10617689]
["bitfinex","BTCUSD",1726676967690,0.0260455,59788.0,59787.0,0.006638]
["bitfinex","BTCUSD",1726676971304,0.02602353,59788.0,59787.0,0.006638]
["bitfinex","BTCUSD",1726676971931,0.02602353,59788.0,59787.0,1.177458]
["bitfinex","BTCUSD",1726676972340,0.01761269,59788.0,59787.0,1.177458]
["bitfinex","BTCUSD",1726676972754,0.01761269,59788.0,59787.0,1.31094679]
["bitfinex","BTCUSD",1726676974248,0.167236,59796.0,59792.0,0.167243]
["bitfinex","BTCUSD",1726676974445,0.18069385,59795.0,59792.0,0.167243]
["bitfinex","BTCUSD",1726676974656,0.01764018,59794.0,59792.0,0.167243]
["bitfinex","BTCUSD",1726676974862,0.01764018,59793.0,59792.0,0.167243]
["bitfinex","BTCUSD",1726676975089,0.01764018,59793.0,59792.0,0.20411264]
["bitfinex","BTCUSD",1726676975504,0.01764018,59793.0,59792.0,0.53860464]
["bitfinex","BTCUSD",1726676975949,0.01764018,59793.0,59792.0,1.02777461]
["bitfinex","BTCUSD",1726676976192,0.01764018,59793.0,59792.0,1.69675861]
["bitfinex","BTCUSD",1726676977077,0.01764018,59793.0,59792.0,1.36226661]
["bitfinex","BTCUSD",1726676977516,0.000821,59805.0,59801.0,0.33444]
["bitfinex","BTCUSD",1726676977725,0.000821,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726676977980,0.0184948,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726676978207,0.0184948,59805.0,59803.0,0.167213]
["bitfinex","BTCUSD",1726676978428,0.0176738,59804.0,59803.0,0.167213]
["bitfinex","BTCUSD",1726676978646,0.0176738,59804.0,59802.0,0.033444]
["bitfinex","BTCUSD",1726676978859,0.16722,59802.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726676979067,0.0176738,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1726676979484,0.0176738,59801.0,59800.0,0.83612]
["bitfinex","BTCUSD",1726676980180,0.0176738,59801.0,59800.0,1.170568]
["bitfinex","BTCUSD",1726676980435,0.0176738,59801.0,59800.0,0.88599269]
["bitfinex","BTCUSD",1726676980861,0.000821,59805.0,59803.0,0.171213]
["bitfinex","BTCUSD",1726676981123,0.0176194,59804.0,59801.0,0.167218]
["bitfinex","BTCUSD",1726676981350,0.34788907,59803.0,59800.0,0.21709569]
["bitfinex","BTCUSD",1726676981593,0.001,59801.0,59800.0,0.22609569]
["bitfinex","BTCUSD",1726676981835,0.16305367,59803.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726676982085,0.16305367,59803.0,59800.0,0.21709669]
["bitfinex","BTCUSD",1726676982086,0.01761802,59802.0,59800.0,0.21709669]
["bitfinex","BTCUSD",1726676982326,0.33026967,59803.0,59801.0,0.08860057]
["bitfinex","BTCUSD",1726676982563,0.01761799,59802.0,59801.0,0.08860057]
["bitfinex","BTCUSD",1726676983686,0.01761799,59802.0,59797.0,0.167232]
["bitfinex","BTCUSD",1726676983687,0.167225,59800.0,59797.0,0.167232]
["bitfinex","BTCUSD",1726676983902,0.167225,59800.0,59795.0,0.334474]
["bitfinex","BTCUSD",1726676983903,0.33027867,59800.0,59795.0,0.334474]
["bitfinex","BTCUSD",1726676984115,0.01761799,59799.0,59797.0,0.16723]
["bitfinex","BTCUSD",1726676984343,0.16305367,59800.0,59798.0,0.050171]
["bitfinex","BTCUSD",1726676984626,0.01759669,59799.0,59798.0,0.050171]
["bitfinex","BTCUSD",1726676984834,0.01759669,59799.0,59798.0,0.2174]
["bitfinex","BTCUSD",1726676985686,0.01759669,59799.0,59798.0,0.552859]
["bitfinex","BTCUSD",1726676985927,0.01759669,59799.0,59798.0,0.051171]
["bitfinex","BTCUSD",1726676986138,0.01759669,59799.0,59798.0,0.2184]
["bitfinex","BTCUSD",1726676986566,0.01759669,59799.0,59798.0,0.887318]
["bitfinex","BTCUSD",1726676986773,0.01759669,59799.0,59798.0,0.2184]
["bitfinex","BTCUSD",1726676987007,0.01759669,59799.0,59798.0,0.2174]
["bitfinex","BTCUSD",1726676987261,0.01759669,59799.0,59798.0,0.052171]
["bitfinex","BTCUSD",1726676987701,0.01759669,59799.0,59796.0,0.334466]
["bitfinex","BTCUSD",1726676987906,0.01759669,59798.0,59796.0,0.334466]
["bitfinex","BTCUSD",1726676988138,0.01759669,59797.0,59796.0,0.501701]
["bitfinex","BTCUSD",1726676989397,0.01759669,59797.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726676989674,0.16305367,59800.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726676989675,0.01759669,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726676989933,0.01759669,59796.0,59795.0,0.0501729]
["bitfinex","BTCUSD",1726676990206,0.167239,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1726676990468,0.33029367,59794.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726676990737,0.34790583,59794.0,59792.0,0.0836268]
["bitfinex","BTCUSD",1726676990987,0.01761216,59793.0,59792.0,0.0836268]
["bitfinex","BTCUSD",1726676991499,0.01761216,59793.0,59792.0,0.2508728]
["bitfinex","BTCUSD",1726676992000,0.01761216,59793.0,59792.0,0.5853648]
["bitfinex","BTCUSD",1726676992590,0.01761216,59793.0,59792.0,0.2528728]
["bitfinex","BTCUSD",1726676993057,0.01761216,59793.0,59792.0,0.9218568]
["bitfinex","BTCUSD",1726676993322,0.01761216,59793.0,59792.0,1.41102677]
["bitfinex","BTCUSD",1726676994587,0.01761216,59793.0,59792.0,1.07453477]
["bitfinex","BTCUSD",1726676994891,0.01761216,59793.0,59792.0,0.9228568]
["bitfinex","BTCUSD",1726676995151,0.01761216,59793.0,59792.0,0.9198568]
["bitfinex","BTCUSD",1726676995648,0.01761216,59793.0,59792.0,0.9238568]
["bitfinex","BTCUSD",1726677000568,0.01761216,59793.0,59792.0,1.2583488]
["bitfinex","BTCUSD",1726677001007,0.01761216,59793.0,59792.0,1.3536488]
["bitfinex","BTCUSD",1726677002329,0.01761216,59793.0,59792.0,1.0151568]
["bitfinex","BTCUSD",1726677002753,0.01761216,59793.0,59792.0,1.0191568]
["bitfinex","BTCUSD",1726677003007,0.01761216,59793.0,59792.0,1.0151568]
["bitfinex","BTCUSD",1726677003225,0.01861216,59793.0,59792.0,1.0291568]
["bitfinex","BTCUSD",1726677003656,0.01761216,59793.0,59792.0,1.0151568]
["bitfinex","BTCUSD",1726677004560,0.01761216,59793.0,59792.0,1.3496488]
["bitfinex","BTCUSD",1726677004783,0.01761216,59793.0,59792.0,1.4496488]
["bitfinex","BTCUSD",1726677005012,0.01761216,59793.0,59792.0,1.7841408]
["bitfinex","BTCUSD",1726677005295,0.01861216,59793.0,59792.0,1.4586488]
["bitfinex","BTCUSD",1726677005963,0.01861216,59793.0,59792.0,1.3586488]
["bitfinex","BTCUSD",1726677006616,0.01861216,59793.0,59792.0,1.3602908]
["bitfinex","BTCUSD",1726677006840,0.01861216,59793.0,59792.0,1.0257988]
["bitfinex","BTCUSD",1726677007685,0.01861216,59793.0,59792.0,0.5960068]
["bitfinex","BTCUSD",1726677008408,0.01861216,59793.0,59792.0,0.9304988]
["bitfinex","BTCUSD",1726677008627,0.01856515,59793.0,59792.0,0.9304988]
["bitfinex","BTCUSD",1726677009539,0.01856515,59793.0,59792.0,0.0942688]
["bitfinex","BTCUSD",1726677009752,0.01856515,59793.0,59792.0,0.010642]
["bitfinex","BTCUSD",1726677010176,0.001,59793.0,59792.0,0.010642]
["bitfinex","BTCUSD",1726677010429,0.001,59793.0,59792.0,1.181364]
["bitfinex","BTCUSD",1726677010692,0.001,59793.0,59792.0,1.453764]
["bitfinex","BTCUSD",1726677010912,0.001,59793.0,59792.0,1.788256]
["bitfinex","BTCUSD",1726677012269,0.001,59793.0,59792.0,1.453764]
["bitfinex","BTCUSD",1726677012483,0.08434,59793.0,59792.0,1.453764]
["bitfinex","BTCUSD",1726677012704,0.08434,59793.0,59792.0,1.448764]
["bitfinex","BTCUSD",1726677012937,0.08434,59793.0,59792.0,1.348764]
["bitfinex","BTCUSD",1726677014973,0.08434,59793.0,59792.0,0.841872]
["bitfinex","BTCUSD",1726677015191,0.08434,59793.0,59792.0,0.98739124]
["bitfinex","BTCUSD",1726677016318,0.08434,59793.0,59792.0,1.32188324]
["bitfinex","BTCUSD",1726677016539,0.08434,59793.0,59792.0,0.98739124]
["bitfinex","BTCUSD",1726677016754,0.08434,59793.0,59792.0,1.32188324]
["bitfinex","BTCUSD",1726677017406,0.08434,59793.0,59792.0,0.98739124]
["bitfinex","BTCUSD",1726677018303,0.08434,59793.0,59792.0,1.32188324]
["bitfinex","BTCUSD",1726677018954,0.08434,59793.0,59792.0,0.65289924]
["bitfinex","BTCUSD",1726677019385,0.08434,59793.0,59792.0,0.31840724]
["bitfinex","BTCUSD",1726677019633,0.08434,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726677019634,0.74912367,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726677019871,0.41463667,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726677020103,0.08434,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726677020619,0.08434,59793.0,59792.0,0.021674]
["bitfinex","BTCUSD",1726677020853,0.08434,59793.0,59792.0,0.18892]
["bitfinex","BTCUSD",1726677021542,0.08434,59793.0,59792.0,0.021674]
["bitfinex","BTCUSD",1726677021756,0.08434,59793.0,59792.0,0.18492]
["bitfinex","BTCUSD",1726677021757,0.13797079,59793.0,59792.0,0.18492]
["bitfinex","BTCUSD",1726677021967,0.08334,59793.0,59792.0,0.18692]
["bitfinex","BTCUSD",1726677022202,0.08334,59793.0,59792.0,0.18492]
["bitfinex","BTCUSD",1726677022464,0.08334,59793.0,59792.0,0.017674]
["bitfinex","BTCUSD",1726677022718,0.08334,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677022719,0.80375659,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677022962,1.59343523,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677023213,2.00319857,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677023477,2.1843828,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677023675,1.44617997,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726677023890,1.76422272,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726677024110,0.94051549,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726677024330,0.21769123,59788.0,59787.0,0.001638]
["bitfinex","BTCUSD",1726677024802,0.08334,59793.0,59787.0,0.17222276]
["bitfinex","BTCUSD",1726677025021,0.24839367,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726677025234,0.24639367,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726677025672,0.08334,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1726677026158,0.08334,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1726677026159,0.09534,59793.0,59792.0,0.83623]
["bitfinex","BTCUSD",1726677026383,0.09534,59793.0,59792.0,1.3032637]
["bitfinex","BTCUSD",1726677026604,0.08334,59793.0,59792.0,1.3032637]
["bitfinex","BTCUSD",1726677028578,0.08334,59793.0,59792.0,1.3102637]
["bitfinex","BTCUSD",1726677028579,0.08434,59793.0,59792.0,1.3102637]
["bitfinex","BTCUSD",1726677030762,0.08434,59793.0,59792.0,1.3119057]
["bitfinex","BTCUSD",1726677030972,0.085161,59793.0,59792.0,1.3119057]
["bitfinex","BTCUSD",1726677031682,0.085161,59793.0,59792.0,1.7427977]
["bitfinex","BTCUSD",1726677031895,0.085161,59793.0,59792.0,2.08855137]
["bitfinex","BTCUSD",1726677032317,0.085161,59793.0,59792.0,2.09055137]
["bitfinex","BTCUSD",1726677032736,0.085161,59793.0,59792.0,2.14015882]
["bitfinex","BTCUSD",1726677032947,0.084161,59793.0,59792.0,2.13315882]
["bitfinex","BTCUSD",1726677033376,0.085161,59793.0,59792.0,2.51165082]
["bitfinex","BTCUSD",1726677033594,0.085061,59793.0,59792.0,2.56141317]
["bitfinex","BTCUSD",1726677033816,0.084961,59793.0,59792.0,2.22492117]
["bitfinex","BTCUSD",1726677034032,0.084961,59793.0,59792.0,2.22474068]
["bitfinex","BTCUSD",1726677034033,0.001821,59793.0,59792.0,2.22474068]
["bitfinex","BTCUSD",1726677035096,0.001821,59793.0,59792.0,2.23466823]
["bitfinex","BTCUSD",1726677035336,0.000821,59793.0,59792.0,2.12347892]
["bitfinex","BTCUSD",1726677035550,0.000821,59793.0,59792.0,2.13547892]
["bitfinex","BTCUSD",1726677036424,0.000821,59793.0,59792.0,2.20986644]
["bitfinex","BTCUSD",1726677036856,0.000821,59793.0,59792.0,2.19586644]
["bitfinex","BTCUSD",1726677037278,0.000821,59793.0,59792.0,2.20988729]
["bitfinex","BTCUSD",1726677038400,0.083921,59793.0,59792.0,2.20988729]
["bitfinex","BTCUSD",1726677038621,0.083921,59793.0,59792.0,2.12147892]
["bitfinex","BTCUSD",1726677038844,0.083921,59793.0,59792.0,2.22067341]
["bitfinex","BTCUSD",1726677039068,0.083921,59793.0,59792.0,2.23467341]
["bitfinex","BTCUSD",1726677039324,0.083921,59793.0,59792.0,2.20991253]
["bitfinex","BTCUSD",1726677039537,0.083921,59793.0,59792.0,2.13547892]
["bitfinex","BTCUSD",1726677039953,0.083921,59793.0,59792.0,2.12147892]
["bitfinex","BTCUSD",1726677041004,0.083921,59793.0,59792.0,2.12347892]
["bitfinex","BTCUSD",1726677041215,0.083921,59793.0,59792.0,2.17110479]
["bitfinex","BTCUSD",1726677041658,0.083921,59793.0,59792.0,2.50759679]
["bitfinex","BTCUSD",1726677041902,0.083921,59793.0,59792.0,2.47197092]
["bitfinex","BTCUSD",1726677042114,0.000721,59805.0,59804.0,1.75138997]
["bitfinex","BTCUSD",1726677042329,0.000721,59805.0,59804.0,1.93635358]
["bitfinex","BTCUSD",1726677042546,0.000721,59805.0,59804.0,2.40077858]
["bitfinex","BTCUSD",1726677042754,0.000821,59819.0,59818.0,0.32185097]
["bitfinex","BTCUSD",1726677043011,0.000821,59819.0,59818.0,0.99054497]
["bitfinex","BTCUSD",1726677043245,0.000821,59819.0,59818.0,0.1087245]
["bitfinex","BTCUSD",1726677043451,0.000821,59819.0,59806.0,0.15467797]
["bitfinex","BTCUSD",1726677043667,0.167992,59819.0,59815.0,0.167181]
["bitfinex","BTCUSD",1726677044095,0.167992,59819.0,59814.0,0.334365]
["bitfinex","BTCUSD",1726677044096,0.000821,59819.0,59816.0,0.167176]
["bitfinex","BTCUSD",1726677044320,0.167991,59819.0,59818.0,0.002]
["bitfinex","BTCUSD",1726677044534,0.167991,59819.0,59815.0,0.16718]
["bitfinex","BTCUSD",1726677044744,0.167991,59819.0,59816.0,0.0501558]
["bitfinex","BTCUSD",1726677046507,0.000821,59819.0,59816.0,0.0501558]
["bitfinex","BTCUSD",1726677046982,0.000821,59819.0,59816.0,0.2173328]
["bitfinex","BTCUSD",1726677047677,0.000821,59819.0,59817.0,0.167176]
["bitfinex","BTCUSD",1726677047884,0.000821,59819.0,59816.0,0.2173348]
["bitfinex","BTCUSD",1726677048091,0.000821,59819.0,59817.0,0.05516998]
["bitfinex","BTCUSD",1726677048912,0.000821,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726677050173,0.167173,59818.0,59813.0,0.167186]
["bitfinex","BTCUSD",1726677050388,0.167183,59815.0,59812.0,0.167189]
["bitfinex","BTCUSD",1726677050664,0.50571457,59817.0,59813.0,0.0501577]
["bitfinex","BTCUSD",1726677050880,0.167179,59816.0,59813.0,0.0501577]
["bitfinex","BTCUSD",1726677051089,0.25537467,59819.0,59814.0,0.167184]
["bitfinex","BTCUSD",1726677051090,0.58971667,59819.0,59814.0,0.167184]
["bitfinex","BTCUSD",1726677051303,0.00417957,59818.0,59815.0,0.05517187]
["bitfinex","BTCUSD",1726677051511,0.00417957,59818.0,59813.0,0.0501577]
["bitfinex","BTCUSD",1726677051512,0.501537,59816.0,59813.0,0.0501577]
["bitfinex","BTCUSD",1726677051731,0.00417957,59818.0,59807.0,0.334409]
["bitfinex","BTCUSD",1726677051732,0.08377958,59815.0,59809.0,0.167196]
["bitfinex","BTCUSD",1726677051978,0.167197,59810.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726677052209,0.167199,59809.0,59804.0,0.18912194]
["bitfinex","BTCUSD",1726677052439,0.167204,59807.0,59805.0,0.05235479]
["bitfinex","BTCUSD",1726677052651,0.33025867,59807.0,59804.0,0.02190994]
["bitfinex","BTCUSD",1726677052871,0.167227,59799.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677053096,0.334442,59801.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677053316,0.16305367,59800.0,59792.0,0.2025023]
["bitfinex","BTCUSD",1726677053527,0.334461,59798.0,59792.0,0.2025013]
["bitfinex","BTCUSD",1726677053744,0.167236,59796.0,59792.0,0.0352573]
["bitfinex","BTCUSD",1726677053950,0.167236,59796.0,59792.0,0.2025023]
["bitfinex","BTCUSD",1726677054161,0.167236,59796.0,59793.0,0.22094303]
["bitfinex","BTCUSD",1726677054392,0.167231,59798.0,59793.0,0.22094303]
["bitfinex","BTCUSD",1726677054632,0.24265367,59800.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726677054844,0.24265367,59800.0,59793.0,0.38818603]
["bitfinex","BTCUSD",1726677055065,0.001,59796.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726677055295,0.001,59796.0,59793.0,0.38818603]
["bitfinex","BTCUSD",1726677055296,0.001,59796.0,59795.0,0.5847571]
["bitfinex","BTCUSD",1726677055507,0.001,59796.0,59795.0,0.0830431]
["bitfinex","BTCUSD",1726677055920,0.001,59796.0,59795.0,0.2502811]
["bitfinex","BTCUSD",1726677056563,0.167228,59799.0,59795.0,0.2502811]
["bitfinex","BTCUSD",1726677056711,0.16305367,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726677056922,0.167213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1726677057152,0.16305367,59803.0,59800.0,0.167223]
["bitfinex","BTCUSD",1726677057410,0.0805,59808.0,59801.0,0.334442]
["bitfinex","BTCUSD",1726677057630,0.167208,59806.0,59801.0,0.334442]
["bitfinex","BTCUSD",1726677057836,0.642693,59811.0,59803.0,0.15467797]
["bitfinex","BTCUSD",1726677058045,0.167186,59814.0,59810.0,0.167195]
["bitfinex","BTCUSD",1726677058299,0.33024367,59813.0,59808.0,0.1672]
["bitfinex","BTCUSD",1726677058525,0.167193,59811.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726677058944,0.167196,59810.0,59805.0,0.167208]
["bitfinex","BTCUSD",1726677059091,0.167196,59810.0,59806.0,0.0990747]
["bitfinex","BTCUSD",1726677059292,0.167199,59809.0,59806.0,0.0990747]
["bitfinex","BTCUSD",1726677059736,0.167196,59810.0,59806.0,0.2662817]
["bitfinex","BTCUSD",1726677059940,0.005,59808.0,59806.0,0.2662817]
["bitfinex","BTCUSD",1726677060136,0.167199,59809.0,59806.0,0.0990747]
["bitfinex","BTCUSD",1726677060400,0.16305367,59808.0,59803.0,0.167214]
["bitfinex","BTCUSD",1726677060641,0.16305367,59808.0,59792.0,0.078942]
["bitfinex","BTCUSD",1726677060642,0.16723377,59808.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677060857,0.334414,59806.0,59797.0,0.15467797]
["bitfinex","BTCUSD",1726677061062,0.167222,59801.0,59797.0,0.167232]
["bitfinex","BTCUSD",1726677061297,0.334431,59803.0,59798.0,0.0501705]
["bitfinex","BTCUSD",1726677061527,0.167221,59802.0,59798.0,0.0501705]
["bitfinex","BTCUSD",1726677061740,0.167221,59802.0,59798.0,0.2173985]
["bitfinex","BTCUSD",1726677062201,0.16305367,59803.0,59798.0,0.0501705]
["bitfinex","BTCUSD",1726677062202,0.167222,59801.0,59798.0,0.0501705]
["bitfinex","BTCUSD",1726677062416,0.49748867,59803.0,59798.0,0.2173995]
["bitfinex","BTCUSD",1726677062417,0.167218,59802.0,59798.0,0.2173995]
["bitfinex","BTCUSD",1726677062631,0.167218,59802.0,59799.0,0.05518725]
["bitfinex","BTCUSD",1726677062843,0.49748867,59803.0,59799.0,0.05518725]
["bitfinex","BTCUSD",1726677062844,0.167221,59801.0,59799.0,0.05518725]
["bitfinex","BTCUSD",1726677063322,0.16305367,59800.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677063559,0.16724,59795.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677063773,0.334469,59797.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677063994,0.167238,59795.0,59793.0,0.0504396]
["bitfinex","BTCUSD",1726677064621,0.33029067,59796.0,59793.0,0.0504396]
["bitfinex","BTCUSD",1726677064848,0.170238,59795.0,59793.0,0.0504396]
["bitfinex","BTCUSD",1726677065061,0.003,59795.0,59794.0,0.02193306]
["bitfinex","BTCUSD",1726677065273,0.16305367,59796.0,59794.0,0.02193306]
["bitfinex","BTCUSD",1726677065706,0.33028867,59796.0,59794.0,0.02193306]
["bitfinex","BTCUSD",1726677065968,0.33028867,59796.0,59795.0,0.05787547]
["bitfinex","BTCUSD",1726677066474,0.33028867,59796.0,59793.0,0.0534396]
["bitfinex","BTCUSD",1726677066475,0.501721,59794.0,59793.0,0.003]
["bitfinex","BTCUSD",1726677066691,1.07687241,59794.0,59793.0,0.003]
["bitfinex","BTCUSD",1726677066907,1.41135341,59794.0,59793.0,0.003]
["bitfinex","BTCUSD",1726677067356,1.41135341,59794.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677067357,1.170704,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677067607,1.41137441,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677067818,1.02227067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677068666,1.35675767,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677069808,1.02227067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677070689,1.02727067,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677070908,1.02227067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677071333,1.02727067,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677072202,0.66978367,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677072625,0.66478367,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677072873,0.99927067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677074204,1.09847067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677074419,1.09847067,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677074420,1.10347067,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726677074619,1.09847067,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726677075057,0.16805367,59793.0,59792.0,0.50438]
["bitfinex","BTCUSD",1726677075276,0.334392,59810.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726677075538,0.16305367,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726677075743,0.16305367,59805.0,59804.0,0.501637]
["bitfinex","BTCUSD",1726677075956,0.16305367,59805.0,59799.0,0.15467797]
["bitfinex","BTCUSD",1726677075957,0.075,59813.0,59805.0,0.83605]
["bitfinex","BTCUSD",1726677076207,0.24219,59813.0,59805.0,0.9530992]
["bitfinex","BTCUSD",1726677076424,0.334353,59817.0,59805.0,0.9530992]
["bitfinex","BTCUSD",1726677076643,0.334322,59823.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677076850,0.167992,59819.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677077085,0.000821,59819.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677077539,0.167177,59817.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677078205,0.167993,59819.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677078420,0.000821,59819.0,59805.0,1.2875192]
["bitfinex","BTCUSD",1726677078864,0.000821,59819.0,59805.0,1.2905192]
["bitfinex","BTCUSD",1726677079097,0.000821,59819.0,59805.0,1.6249392]
["bitfinex","BTCUSD",1726677079306,0.000821,59819.0,59805.0,1.78799287]
["bitfinex","BTCUSD",1726677079489,0.000821,59819.0,59805.0,1.81799287]
["bitfinex","BTCUSD",1726677079731,0.000821,59819.0,59805.0,1.91789287]
["bitfinex","BTCUSD",1726677080846,0.000821,59819.0,59818.0,0.835867]
["bitfinex","BTCUSD",1726677081074,0.000821,59819.0,59818.0,1.1202542]
["bitfinex","BTCUSD",1726677081357,0.000821,59819.0,59818.0,1.8840482]
["bitfinex","BTCUSD",1726677081594,0.000821,59819.0,59818.0,2.14710187]
["bitfinex","BTCUSD",1726677081816,0.000821,59828.0,59827.0,1.32471697]
["bitfinex","BTCUSD",1726677082038,0.000821,59828.0,59827.0,1.48777064]
["bitfinex","BTCUSD",1726677082256,0.000821,59828.0,59827.0,1.60481984]
["bitfinex","BTCUSD",1726677084240,0.000821,59828.0,59827.0,2.16351684]
["bitfinex","BTCUSD",1726677084462,0.000821,59828.0,59827.0,2.17251684]
["bitfinex","BTCUSD",1726677084925,0.000821,59828.0,59827.0,2.16351684]
["bitfinex","BTCUSD",1726677085169,0.000821,59828.0,59827.0,2.17651684]
["bitfinex","BTCUSD",1726677085395,0.000821,59828.0,59827.0,2.16351684]
["bitfinex","BTCUSD",1726677085846,0.000821,59828.0,59827.0,2.17751684]
["bitfinex","BTCUSD",1726677087928,0.00082,59837.0,59835.0,0.03]
["bitfinex","BTCUSD",1726677088208,0.000821,59853.0,59846.0,0.601286]
["bitfinex","BTCUSD",1726677088495,0.000821,59853.0,59846.0,1.09015497]
["bitfinex","BTCUSD",1726677088762,0.000821,59853.0,59838.0,0.03]
["bitfinex","BTCUSD",1726677088763,0.000821,59853.0,59845.0,0.334196]
["bitfinex","BTCUSD",1726677089053,0.000821,59853.0,59844.0,0.334198]
["bitfinex","BTCUSD",1726677089054,0.501245,59851.0,59846.0,0.2494022]
["bitfinex","BTCUSD",1726677089272,0.334164,59851.0,59846.0,0.0823072]
["bitfinex","BTCUSD",1726677089485,0.01225281,59847.0,59846.0,0.008]
["bitfinex","BTCUSD",1726677089697,0.01225281,59847.0,59845.0,0.167097]
["bitfinex","BTCUSD",1726677089905,0.01225281,59847.0,59843.0,0.334205]
["bitfinex","BTCUSD",1726677090137,0.01225281,59847.0,59844.0,0.334201]
["bitfinex","BTCUSD",1726677090377,0.01225281,59847.0,59846.0,0.99015497]
["bitfinex","BTCUSD",1726677090654,0.01225281,59847.0,59846.0,1.10720417]
["bitfinex","BTCUSD",1726677090913,0.0047104,59847.0,59846.0,1.10720417]
["bitfinex","BTCUSD",1726677091144,0.0047104,59847.0,59846.0,0.9525262]
["bitfinex","BTCUSD",1726677091412,0.0047104,59847.0,59846.0,0.6183352]
["bitfinex","BTCUSD",1726677091661,0.0047104,59847.0,59846.0,0.1170492]
["bitfinex","BTCUSD",1726677091875,0.0047104,59847.0,59846.0,0.174095]
["bitfinex","BTCUSD",1726677092095,0.0047104,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1726677092311,0.0047104,59847.0,59846.0,0.835477]
["bitfinex","BTCUSD",1726677092522,0.0047104,59847.0,59846.0,1.171668]
["bitfinex","BTCUSD",1726677092705,0.0047104,59847.0,59846.0,1.169668]
["bitfinex","BTCUSD",1726677093200,0.0047104,59847.0,59846.0,0.9679116]
["bitfinex","BTCUSD",1726677094503,0.0047104,59847.0,59846.0,1.3021026]
["bitfinex","BTCUSD",1726677094718,0.0047104,59847.0,59846.0,1.7362936]
["bitfinex","BTCUSD",1726677094933,0.0047104,59847.0,59846.0,1.7432936]
["bitfinex","BTCUSD",1726677095118,0.0047104,59847.0,59846.0,1.78086587]
["bitfinex","BTCUSD",1726677095619,0.0047104,59847.0,59846.0,1.78486587]
["bitfinex","BTCUSD",1726677095844,0.0047104,59847.0,59846.0,1.7362936]
["bitfinex","BTCUSD",1726677096353,0.0047104,59847.0,59846.0,1.7502936]
["bitfinex","BTCUSD",1726677096597,0.0047104,59847.0,59846.0,1.7362936]
["bitfinex","BTCUSD",1726677096814,0.0047104,59847.0,59846.0,1.4021026]
["bitfinex","BTCUSD",1726677097261,0.0047104,59847.0,59846.0,1.3021026]
["bitfinex","BTCUSD",1726677098542,0.0047104,59847.0,59846.0,1.3161026]
["bitfinex","BTCUSD",1726677099475,0.0047104,59847.0,59846.0,1.3021026]
["bitfinex","BTCUSD",1726677099711,0.0047104,59847.0,59846.0,1.3161026]
["bitfinex","BTCUSD",1726677100138,0.0047104,59847.0,59835.0,0.15467797]
["bitfinex","BTCUSD",1726677100348,0.0047104,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1726677100562,0.0047104,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726677100836,0.01293378,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1726677101067,0.01293378,59847.0,59846.0,0.9190257]
["bitfinex","BTCUSD",1726677101566,0.0047104,59847.0,59846.0,0.9190257]
["bitfinex","BTCUSD",1726677101818,0.0047104,59847.0,59846.0,0.9280257]
["bitfinex","BTCUSD",1726677102698,0.0047104,59847.0,59846.0,0.9190257]
["bitfinex","BTCUSD",1726677103425,0.0047104,59847.0,59846.0,1.2532167]
["bitfinex","BTCUSD",1726677103861,0.0047104,59847.0,59846.0,0.9190257]
["bitfinex","BTCUSD",1726677105193,0.0047104,59847.0,59846.0,0.0835487]
["bitfinex","BTCUSD",1726677105465,0.0047104,59847.0,59842.0,0.167105]
["bitfinex","BTCUSD",1726677105737,0.00417757,59846.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677105994,0.167101,59844.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677106225,0.167101,59844.0,59842.0,0.0168751]
["bitfinex","BTCUSD",1726677106476,0.175354,59843.0,59842.0,0.0168751]
["bitfinex","BTCUSD",1726677106740,0.167106,59842.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677106985,0.008251,59843.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677107237,0.00819475,59842.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677107487,0.00819475,59842.0,59841.0,0.0519384]
["bitfinex","BTCUSD",1726677107733,0.00799362,59842.0,59841.0,0.0519384]
["bitfinex","BTCUSD",1726677108253,0.00799362,59842.0,59841.0,0.2190474]
["bitfinex","BTCUSD",1726677108514,0.0799,59844.0,59841.0,0.0519384]
["bitfinex","BTCUSD",1726677109033,0.0799,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726677109287,0.0047104,59847.0,59843.0,0.05532624]
["bitfinex","BTCUSD",1726677109569,0.16776407,59847.0,59843.0,0.334204]
["bitfinex","BTCUSD",1726677109867,0.16776407,59847.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726677109868,0.33485607,59847.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726677110094,0.167097,59846.0,59843.0,0.0502962]
["bitfinex","BTCUSD",1726677110343,0.167101,59844.0,59843.0,0.0502962]
["bitfinex","BTCUSD",1726677110623,0.167098,59845.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677110948,0.0047104,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1726677111193,0.0047104,59847.0,59846.0,0.835477]
["bitfinex","BTCUSD",1726677111464,0.0047104,59847.0,59846.0,0.9344925]
["bitfinex","BTCUSD",1726677112979,0.0047104,59847.0,59846.0,1.2686835]
["bitfinex","BTCUSD",1726677114042,0.0047104,59847.0,59846.0,1.3686835]
["bitfinex","BTCUSD",1726677114276,0.0047104,59847.0,59846.0,1.7138745]
["bitfinex","BTCUSD",1726677114494,0.000819,59848.0,59847.0,0.935462]
["bitfinex","BTCUSD",1726677114719,0.000819,59848.0,59847.0,1.1698586]
["bitfinex","BTCUSD",1726677115011,0.000819,59848.0,59847.0,1.8382286]
["bitfinex","BTCUSD",1726677115223,0.000819,59848.0,59847.0,1.8682286]
["bitfinex","BTCUSD",1726677115428,0.000819,59848.0,59847.0,1.9617286]
["bitfinex","BTCUSD",1726677116080,0.000821,59853.0,59852.0,1.65838397]
["bitfinex","BTCUSD",1726677116304,0.000821,59853.0,59852.0,1.75739947]
["bitfinex","BTCUSD",1726677116562,0.000821,59853.0,59852.0,1.92045314]
["bitfinex","BTCUSD",1726677118022,0.000821,59853.0,59852.0,1.93445314]
["bitfinex","BTCUSD",1726677119370,0.000821,59853.0,59852.0,1.92045314]
["bitfinex","BTCUSD",1726677119580,0.000821,59853.0,59852.0,1.93045314]
["bitfinex","BTCUSD",1726677120012,0.000821,59853.0,59852.0,1.92045314]
["bitfinex","BTCUSD",1726677120232,0.000821,59853.0,59852.0,1.43724247]
["bitfinex","BTCUSD",1726677120456,0.000821,59853.0,59852.0,0.515235]
["bitfinex","BTCUSD",1726677120675,0.000821,59853.0,59847.0,0.04905081]
["bitfinex","BTCUSD",1726677120889,0.000821,59853.0,59852.0,0.515235]
["bitfinex","BTCUSD",1726677121098,0.000821,59853.0,59852.0,1.00406997]
["bitfinex","BTCUSD",1726677121313,0.000821,59853.0,59852.0,1.09047697]
["bitfinex","BTCUSD",1726677121540,0.000821,59853.0,59852.0,1.58768764]
["bitfinex","BTCUSD",1726677121750,0.000821,59853.0,59852.0,1.80991467]
["bitfinex","BTCUSD",1726677122168,0.000821,59853.0,59852.0,1.68728764]
["bitfinex","BTCUSD",1726677122380,0.0002,59859.0,59852.0,1.68728764]
["bitfinex","BTCUSD",1726677122597,0.0002,59859.0,59858.0,1.39788529]
["bitfinex","BTCUSD",1726677122831,0.0002,59859.0,59858.0,1.37332976]
["bitfinex","BTCUSD",1726677123048,0.0002,59859.0,59858.0,1.32411197]
["bitfinex","BTCUSD",1726677123267,0.0002,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677123969,0.167067,59856.0,59855.0,0.04921945]
["bitfinex","BTCUSD",1726677124215,0.16707,59855.0,59853.0,0.06995143]
["bitfinex","BTCUSD",1726677124425,0.16707,59855.0,59852.0,0.06321945]
["bitfinex","BTCUSD",1726677124426,0.16707,59855.0,59852.0,0.181078]
["bitfinex","BTCUSD",1726677124637,0.16305367,59856.0,59852.0,0.181078]
["bitfinex","BTCUSD",1726677124638,0.16305367,59856.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726677124844,0.16305367,59856.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726677125055,0.33012067,59856.0,59854.0,0.06242318]
["bitfinex","BTCUSD",1726677125263,0.16707,59855.0,59854.0,0.06242318]
["bitfinex","BTCUSD",1726677125903,0.0002,59859.0,59858.0,0.334124]
["bitfinex","BTCUSD",1726677126109,0.0002,59859.0,59858.0,0.55053076]
["bitfinex","BTCUSD",1726677126332,0.0002,59859.0,59858.0,0.84631]
["bitfinex","BTCUSD",1726677126551,0.0002,59859.0,59858.0,0.84583757]
["bitfinex","BTCUSD",1726677126765,0.0002,59859.0,59858.0,0.90888607]
["bitfinex","BTCUSD",1726677127194,0.0002,59859.0,59858.0,0.9335271]
["bitfinex","BTCUSD",1726677127406,0.0002,59859.0,59858.0,0.50071357]
["bitfinex","BTCUSD",1726677127612,0.0002,59859.0,59858.0,0.84383757]
["bitfinex","BTCUSD",1726677127823,0.0002,59859.0,59858.0,0.91788309]
["bitfinex","BTCUSD",1726677128040,0.0002,59859.0,59858.0,0.84383757]
["bitfinex","BTCUSD",1726677128258,0.0002,59859.0,59858.0,1.02443486]
["bitfinex","BTCUSD",1726677128464,0.00102,59859.0,59858.0,0.61626183]
["bitfinex","BTCUSD",1726677128878,0.00102,59859.0,59858.0,0.95038583]
["bitfinex","BTCUSD",1726677129305,0.00102,59859.0,59858.0,0.61626183]
["bitfinex","BTCUSD",1726677129514,0.00102,59859.0,59858.0,0.65663556]
["bitfinex","BTCUSD",1726677129723,0.00102,59859.0,59858.0,0.61626183]
["bitfinex","BTCUSD",1726677130148,0.00102,59859.0,59858.0,0.50071357]
["bitfinex","BTCUSD",1726677130404,0.168079,59859.0,59858.0,0.009]
["bitfinex","BTCUSD",1726677130611,0.00102,59859.0,59858.0,0.009]
["bitfinex","BTCUSD",1726677130824,0.167065,59857.0,59851.0,0.0493802]
["bitfinex","BTCUSD",1726677131032,0.33011867,59857.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726677131265,0.167068,59856.0,59852.0,0.05563839]
["bitfinex","BTCUSD",1726677131472,0.167068,59856.0,59853.0,0.167075]
["bitfinex","BTCUSD",1726677131939,0.16305367,59857.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726677132176,0.501202,59856.0,59855.0,0.05568694]
["bitfinex","BTCUSD",1726677132388,0.334152,59853.0,59846.0,0.334189]
["bitfinex","BTCUSD",1726677132606,0.167087,59849.0,59844.0,0.3342]
["bitfinex","BTCUSD",1726677132821,0.167096,59846.0,59845.0,0.07210722]
["bitfinex","BTCUSD",1726677133040,0.167096,59846.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677133041,0.167101,59844.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677133269,0.33015267,59845.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677133495,0.0771,59856.0,59844.0,0.15467797]
["bitfinex","BTCUSD",1726677133705,0.0771,59856.0,59849.0,0.48884697]
["bitfinex","BTCUSD",1726677133706,0.16305367,59855.0,59849.0,0.48884697]
["bitfinex","BTCUSD",1726677133889,0.00102,59859.0,59853.0,0.15467797]
["bitfinex","BTCUSD",1726677134141,0.00102,59859.0,59856.0,0.334134]
["bitfinex","BTCUSD",1726677134361,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677134585,0.00102,59859.0,59858.0,0.6001858]
["bitfinex","BTCUSD",1726677134805,0.00102,59859.0,59858.0,0.9343098]
["bitfinex","BTCUSD",1726677135487,0.00102,59859.0,59858.0,1.2684338]
["bitfinex","BTCUSD",1726677136767,0.00402,59859.0,59858.0,1.2684338]
["bitfinex","BTCUSD",1726677137200,0.00102,59859.0,59858.0,1.2684338]
["bitfinex","BTCUSD",1726677137415,0.00102,59859.0,59858.0,1.2744338]
["bitfinex","BTCUSD",1726677137863,0.00102,59859.0,59858.0,0.9403098]
["bitfinex","BTCUSD",1726677138077,0.33113267,59859.0,59858.0,0.006]
["bitfinex","BTCUSD",1726677138294,0.00102,59859.0,59858.0,0.006]
["bitfinex","BTCUSD",1726677138720,0.00102,59859.0,59858.0,0.84131]
["bitfinex","BTCUSD",1726677138960,0.00102,59859.0,59858.0,0.99598797]
["bitfinex","BTCUSD",1726677139168,0.00102,59859.0,59858.0,1.09558677]
["bitfinex","BTCUSD",1726677139607,0.00102,59859.0,59858.0,1.08958677]
["bitfinex","BTCUSD",1726677140041,0.00402,59859.0,59858.0,1.08958677]
["bitfinex","BTCUSD",1726677140276,0.00102,59859.0,59858.0,1.08958677]
["bitfinex","BTCUSD",1726677140485,0.00402,59859.0,59858.0,1.08958677]
["bitfinex","BTCUSD",1726677140702,0.00402,59859.0,59858.0,1.42371077]
["bitfinex","BTCUSD",1726677140910,0.00102,59859.0,59858.0,1.42371077]
["bitfinex","BTCUSD",1726677141124,0.00102,59859.0,59858.0,1.42971077]
["bitfinex","BTCUSD",1726677141579,0.00102,59859.0,59858.0,1.76383477]
["bitfinex","BTCUSD",1726677146156,0.00102,59859.0,59858.0,1.2750328]
["bitfinex","BTCUSD",1726677147245,0.00102,59859.0,59858.0,0.84131]
["bitfinex","BTCUSD",1726677148314,0.00102,59859.0,59858.0,0.507186]
["bitfinex","BTCUSD",1726677148542,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677148755,0.00102,59859.0,59858.0,0.503186]
["bitfinex","BTCUSD",1726677149246,0.00102,59859.0,59858.0,0.002]
["bitfinex","BTCUSD",1726677149459,0.00102,59859.0,59858.0,0.052321]
["bitfinex","BTCUSD",1726677149645,0.00102,59859.0,59858.0,0.219383]
["bitfinex","BTCUSD",1726677150305,0.00102,59859.0,59858.0,0.217383]
["bitfinex","BTCUSD",1726677150942,0.00102,59859.0,59858.0,0.219383]
["bitfinex","BTCUSD",1726677151154,0.00102,59859.0,59858.0,0.221383]
["bitfinex","BTCUSD",1726677151801,0.00102,59859.0,59858.0,0.555507]
["bitfinex","BTCUSD",1726677151981,0.00102,59859.0,59858.0,0.221383]
["bitfinex","BTCUSD",1726677152734,0.00102,59859.0,59858.0,0.889631]
["bitfinex","BTCUSD",1726677153208,0.00102,59859.0,59858.0,1.223755]
["bitfinex","BTCUSD",1726677156440,0.00102,59859.0,59858.0,1.318955]
["bitfinex","BTCUSD",1726677156657,0.00102,59859.0,59858.0,1.653079]
["bitfinex","BTCUSD",1726677157492,0.00102,59859.0,59858.0,1.649079]
["bitfinex","BTCUSD",1726677157909,0.00102,59859.0,59858.0,1.651079]
["bitfinex","BTCUSD",1726677158134,0.00102,59859.0,59858.0,1.649079]
["bitfinex","BTCUSD",1726677158346,0.00102,59859.0,59858.0,1.219755]
["bitfinex","BTCUSD",1726677158555,0.00102,59859.0,59858.0,1.224755]
["bitfinex","BTCUSD",1726677158775,0.00102,59859.0,59858.0,1.219755]
["bitfinex","BTCUSD",1726677159859,0.00102,59859.0,59858.0,0.885631]
["bitfinex","BTCUSD",1726677160068,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677160286,0.00102,59859.0,59858.0,0.511186]
["bitfinex","BTCUSD",1726677160493,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677160922,0.00102,59859.0,59858.0,0.507186]
["bitfinex","BTCUSD",1726677161121,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677161332,0.00102,59859.0,59858.0,0.5847186]
["bitfinex","BTCUSD",1726677161542,0.00102,59859.0,59858.0,0.5867186]
["bitfinex","BTCUSD",1726677161761,0.00102,59859.0,59858.0,0.5847186]
["bitfinex","BTCUSD",1726677162208,0.00102,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1726677162416,0.33113267,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1726677163045,0.66525067,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1726677163249,0.33113267,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1726677163665,0.167062,59858.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726677163874,0.33011567,59858.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726677164289,0.16305367,59858.0,59855.0,0.2173563]
["bitfinex","BTCUSD",1726677164964,0.16305367,59858.0,59855.0,0.0502863]
["bitfinex","BTCUSD",1726677165177,0.00202,59859.0,59857.0,0.15467797]
["bitfinex","BTCUSD",1726677165390,0.00202,59859.0,59854.0,0.334143]
["bitfinex","BTCUSD",1726677165604,0.00202,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726677165853,0.00202,59859.0,59856.0,0.167064]
["bitfinex","BTCUSD",1726677166067,0.00202,59859.0,59857.0,0.167063]
["bitfinex","BTCUSD",1726677166277,0.00202,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726677166898,0.00102,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726677167319,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677168173,0.00102,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1726677168386,0.00102,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1726677168593,0.00102,59859.0,59858.0,0.55658213]
["bitfinex","BTCUSD",1726677168812,0.00102,59859.0,59853.0,0.49046797]
["bitfinex","BTCUSD",1726677168813,0.167063,59858.0,59853.0,0.49046797]
["bitfinex","BTCUSD",1726677169026,0.16305367,59858.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726677169234,0.33011667,59858.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726677169684,0.16305367,59858.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726677169918,0.16305367,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726677172567,0.16305367,59858.0,59857.0,0.835322]
["bitfinex","BTCUSD",1726677172979,0.00102,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1726677173441,0.00102,59859.0,59858.0,1.603158]
["bitfinex","BTCUSD",1726677173658,0.00102,59859.0,59858.0,1.84141167]
["bitfinex","BTCUSD",1726677173849,0.00102,59859.0,59858.0,1.97750903]
["bitfinex","BTCUSD",1726677174698,0.00102,59859.0,59858.0,2.02794796]
["bitfinex","BTCUSD",1726677174907,0.00102,59859.0,59858.0,2.0624439]
["bitfinex","BTCUSD",1726677175120,0.00102,59859.0,59858.0,1.9290701]
["bitfinex","BTCUSD",1726677175328,0.00102,59859.0,59858.0,2.02789019]
["bitfinex","BTCUSD",1726677176005,0.00102,59859.0,59858.0,1.9290701]
["bitfinex","BTCUSD",1726677176255,0.00102,59859.0,59858.0,2.00318126]
["bitfinex","BTCUSD",1726677176491,0.00102,59859.0,59858.0,2.00218126]
["bitfinex","BTCUSD",1726677176702,0.00102,59859.0,59858.0,2.02688348]
["bitfinex","BTCUSD",1726677176912,0.00102,59859.0,59858.0,2.03988348]
["bitfinex","BTCUSD",1726677177117,0.00102,59859.0,59858.0,2.02688348]
["bitfinex","BTCUSD",1726677177345,0.00102,59859.0,59858.0,2.00217879]
["bitfinex","BTCUSD",1726677177604,0.00102,59859.0,59858.0,2.01617879]
["bitfinex","BTCUSD",1726677178085,0.00102,59859.0,59858.0,1.27009243]
["bitfinex","BTCUSD",1726677178330,0.00102,59859.0,59858.0,1.25609243]
["bitfinex","BTCUSD",1726677179257,0.00102,59859.0,59858.0,1.63965544]
["bitfinex","BTCUSD",1726677179492,0.00102,59859.0,59858.0,1.59021643]
["bitfinex","BTCUSD",1726677179747,0.00102,59859.0,59858.0,1.67837495]
["bitfinex","BTCUSD",1726677180287,0.00102,59859.0,59858.0,1.34425095]
["bitfinex","BTCUSD",1726677180536,0.00102,59859.0,59858.0,1.33025095]
["bitfinex","BTCUSD",1726677181043,0.00102,59859.0,59858.0,1.34425095]
["bitfinex","BTCUSD",1726677181295,0.00102,59859.0,59858.0,1.27009243]
["bitfinex","BTCUSD",1726677182091,0.00102,59859.0,59858.0,1.60421643]
["bitfinex","BTCUSD",1726677182320,0.00102,59859.0,59858.0,1.96614813]
["bitfinex","BTCUSD",1726677183169,0.00102,59859.0,59858.0,1.99086764]
["bitfinex","BTCUSD",1726677183397,0.00102,59859.0,59858.0,1.97686764]
["bitfinex","BTCUSD",1726677183616,0.00102,59859.0,59858.0,1.97886764]
["bitfinex","BTCUSD",1726677183820,0.000819,59862.0,59861.0,1.171374]
["bitfinex","BTCUSD",1726677184035,0.000819,59862.0,59861.0,2.21199932]
["bitfinex","BTCUSD",1726677184240,0.000819,59862.0,59861.0,2.54610632]
["bitfinex","BTCUSD",1726677184457,0.000819,59862.0,59861.0,2.20999932]
["bitfinex","BTCUSD",1726677184678,0.000819,59862.0,59861.0,2.54407008]
["bitfinex","BTCUSD",1726677185182,0.000819,59862.0,59861.0,2.55807008]
["bitfinex","BTCUSD",1726677185420,0.000819,59862.0,59861.0,2.56007008]
["bitfinex","BTCUSD",1726677185636,0.000819,59862.0,59861.0,2.55807008]
["bitfinex","BTCUSD",1726677185845,0.000819,59862.0,59861.0,2.58278269]
["bitfinex","BTCUSD",1726677186259,0.000819,59862.0,59861.0,2.45921964]
["bitfinex","BTCUSD",1726677186468,0.000819,59862.0,59861.0,2.55806869]
["bitfinex","BTCUSD",1726677186705,0.000819,59862.0,59861.0,1.94070802]
["bitfinex","BTCUSD",1726677186950,0.000819,59862.0,59861.0,1.95470802]
["bitfinex","BTCUSD",1726677187391,0.000819,59862.0,59861.0,1.94070802]
["bitfinex","BTCUSD",1726677187609,0.000819,59862.0,59861.0,1.95470802]
["bitfinex","BTCUSD",1726677187834,0.000819,59862.0,59861.0,2.11776169]
["bitfinex","BTCUSD",1726677188058,0.000819,59862.0,59861.0,2.13376169]
["bitfinex","BTCUSD",1726677188278,0.000819,59862.0,59861.0,2.01891264]
["bitfinex","BTCUSD",1726677188695,0.000819,59862.0,59861.0,2.03491264]
["bitfinex","BTCUSD",1726677188921,0.000819,59862.0,59861.0,2.00491264]
["bitfinex","BTCUSD",1726677189130,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677189759,0.000819,59862.0,59861.0,1.91598893]
["bitfinex","BTCUSD",1726677190209,0.000819,59862.0,59861.0,1.92998893]
["bitfinex","BTCUSD",1726677190416,0.000819,59862.0,59861.0,1.91598893]
["bitfinex","BTCUSD",1726677190839,0.000819,59862.0,59861.0,1.90527393]
["bitfinex","BTCUSD",1726677191255,0.000819,59862.0,59861.0,1.90527226]
["bitfinex","BTCUSD",1726677191485,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677191701,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677191915,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677192121,0.000819,59862.0,59861.0,1.92998893]
["bitfinex","BTCUSD",1726677192331,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677192547,0.000819,59862.0,59861.0,1.90526784]
["bitfinex","BTCUSD",1726677193227,0.000819,59862.0,59861.0,1.89126784]
["bitfinex","BTCUSD",1726677193686,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677193924,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677194165,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677194644,0.000819,59862.0,59861.0,1.84385897]
["bitfinex","BTCUSD",1726677194881,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677195387,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677196864,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677197087,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677197325,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677197781,0.000819,59862.0,59861.0,1.84385897]
["bitfinex","BTCUSD",1726677198015,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677198756,0.000819,59862.0,59861.0,1.90527054]
["bitfinex","BTCUSD",1726677198981,0.000819,59862.0,59861.0,1.701181]
["bitfinex","BTCUSD",1726677199191,0.000819,59862.0,59861.0,1.52175197]
["bitfinex","BTCUSD",1726677199616,0.000819,59862.0,59861.0,1.85585897]
["bitfinex","BTCUSD",1726677199825,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677200246,0.000819,59862.0,59861.0,1.52175197]
["bitfinex","BTCUSD",1726677200618,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677200835,0.000819,59862.0,59861.0,1.52175197]
["bitfinex","BTCUSD",1726677201694,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677203225,0.000819,59862.0,59861.0,1.52175197]
["bitfinex","BTCUSD",1726677203648,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677203865,0.000819,59862.0,59861.0,1.84185897]
["bitfinex","BTCUSD",1726677204128,0.000819,59862.0,59861.0,1.85285897]
["bitfinex","BTCUSD",1726677204358,0.000819,59862.0,59861.0,2.05438236]
["bitfinex","BTCUSD",1726677204624,0.000819,59862.0,59861.0,2.06538236]
["bitfinex","BTCUSD",1726677206313,0.000819,59862.0,59861.0,2.01591264]
["bitfinex","BTCUSD",1726677207043,0.000819,59862.0,59861.0,2.06535839]
["bitfinex","BTCUSD",1726677207830,0.000819,59862.0,59861.0,1.56819772]
["bitfinex","BTCUSD",1726677208076,0.000819,59862.0,59861.0,1.51875197]
["bitfinex","BTCUSD",1726677209771,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677210025,0.000819,59862.0,59861.0,1.52075197]
["bitfinex","BTCUSD",1726677210270,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677210635,0.000819,59862.0,59861.0,1.9043131]
["bitfinex","BTCUSD",1726677210867,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677211302,0.000819,59862.0,59861.0,1.59493317]
["bitfinex","BTCUSD",1726677211515,0.000819,59862.0,59861.0,1.50775197]
["bitfinex","BTCUSD",1726677212260,0.000819,59862.0,59861.0,4.50775197]
["bitfinex","BTCUSD",1726677212969,0.000819,59862.0,59861.0,4.52075197]
["bitfinex","BTCUSD",1726677213947,0.000819,59862.0,59861.0,4.50775197]
["bitfinex","BTCUSD",1726677214211,0.000819,59862.0,59861.0,4.56823916]
["bitfinex","BTCUSD",1726677214749,0.000819,59862.0,59861.0,4.55723916]
["bitfinex","BTCUSD",1726677215015,0.000819,59862.0,59861.0,4.58193317]
["bitfinex","BTCUSD",1726677215279,0.000819,59862.0,59861.0,4.50775197]
["bitfinex","BTCUSD",1726677215756,0.000819,59862.0,59861.0,4.58193317]
["bitfinex","BTCUSD",1726677216019,0.000819,59862.0,59861.0,4.50775197]
["bitfinex","BTCUSD",1726677216249,0.000819,59862.0,59861.0,4.59500215]
["bitfinex","BTCUSD",1726677216490,0.000819,59862.0,59861.0,4.60666024]
["bitfinex","BTCUSD",1726677216738,0.000819,59862.0,59861.0,4.42296024]
["bitfinex","BTCUSD",1726677216977,0.000819,59862.0,59861.0,4.43596024]
["bitfinex","BTCUSD",1726677217440,0.000819,59862.0,59861.0,4.33705197]
["bitfinex","BTCUSD",1726677218348,0.000819,59862.0,59861.0,4.32405197]
["bitfinex","BTCUSD",1726677219431,0.1,59863.0,59862.0,1.169353]
["bitfinex","BTCUSD",1726677219432,0.09425992,59863.0,59862.0,1.169353]
["bitfinex","BTCUSD",1726677220991,0.09425992,59863.0,59862.0,1.26851224]
["bitfinex","BTCUSD",1726677221203,0.09425992,59863.0,59862.0,1.28051224]
["bitfinex","BTCUSD",1726677221415,0.09425992,59863.0,59862.0,1.169353]
["bitfinex","BTCUSD",1726677221625,0.09425992,59863.0,59862.0,1.2805161]
["bitfinex","BTCUSD",1726677221869,0.09425992,59863.0,59862.0,1.181353]
["bitfinex","BTCUSD",1726677222090,0.09425992,59863.0,59862.0,1.30530987]
["bitfinex","BTCUSD",1726677222760,0.09425992,59863.0,59862.0,1.515454]
["bitfinex","BTCUSD",1726677223706,0.09425992,59863.0,59862.0,1.503454]
["bitfinex","BTCUSD",1726677224148,0.09425992,59863.0,59862.0,1.615454]
["bitfinex","BTCUSD",1726677224367,0.09425992,59863.0,59862.0,1.603454]
["bitfinex","BTCUSD",1726677224585,0.09425992,59863.0,59862.0,1.617454]
["bitfinex","BTCUSD",1726677225034,0.09425992,59863.0,59862.0,1.603454]
["bitfinex","BTCUSD",1726677225248,0.09425992,59863.0,59862.0,1.617454]
["bitfinex","BTCUSD",1726677225698,0.09425992,59863.0,59862.0,1.283353]
["bitfinex","BTCUSD",1726677225912,0.09425992,59863.0,59862.0,1.40731968]
["bitfinex","BTCUSD",1726677226577,0.09508092,59863.0,59862.0,1.283353]
["bitfinex","BTCUSD",1726677227473,0.09508092,59863.0,59862.0,1.40732441]
["bitfinex","BTCUSD",1726677227691,0.09508092,59863.0,59862.0,1.40732714]
["bitfinex","BTCUSD",1726677227904,0.09508092,59863.0,59862.0,1.283353]
["bitfinex","BTCUSD",1726677230077,0.09508092,59863.0,59862.0,1.40733804]
["bitfinex","BTCUSD",1726677230609,0.09508092,59863.0,59862.0,1.283353]
["bitfinex","BTCUSD",1726677230889,0.09508092,59863.0,59862.0,1.269353]
["bitfinex","BTCUSD",1726677231225,0.09508092,59863.0,59862.0,1.38254625]
["bitfinex","BTCUSD",1726677231429,0.09508092,59863.0,59862.0,1.36854625]
["bitfinex","BTCUSD",1726677231668,0.09508092,59863.0,59862.0,1.38254625]
["bitfinex","BTCUSD",1726677236338,0.09508092,59863.0,59862.0,1.38257845]
["bitfinex","BTCUSD",1726677236582,0.09508092,59863.0,59862.0,1.283353]
["bitfinex","BTCUSD",1726677238129,0.09508092,59863.0,59862.0,1.38258073]
["bitfinex","BTCUSD",1726677238364,0.09508092,59863.0,59862.0,1.38422273]
["bitfinex","BTCUSD",1726677238578,0.09508092,59863.0,59862.0,1.284995]
["bitfinex","BTCUSD",1726677239953,0.09508092,59863.0,59862.0,1.38422203]
["bitfinex","BTCUSD",1726677240167,0.09508092,59863.0,59862.0,1.284995]
["bitfinex","BTCUSD",1726677241220,0.09508092,59863.0,59862.0,1.40903516]
["bitfinex","BTCUSD",1726677241435,0.09508092,59863.0,59862.0,1.284995]
["bitfinex","BTCUSD",1726677241874,0.09508092,59863.0,59862.0,2.39085211]
["bitfinex","BTCUSD",1726677242109,0.09508092,59863.0,59862.0,2.24000392]
["bitfinex","BTCUSD",1726677242810,0.09508092,59863.0,59862.0,1.87444967]
["bitfinex","BTCUSD",1726677243318,0.09508092,59863.0,59862.0,2.2399528]
["bitfinex","BTCUSD",1726677243534,0.09508092,59863.0,59862.0,2.38869243]
["bitfinex","BTCUSD",1726677243749,0.09508092,59863.0,59862.0,2.19455067]
["bitfinex","BTCUSD",1726677244028,0.09508092,59863.0,59862.0,1.87444967]
["bitfinex","BTCUSD",1726677244265,0.09508092,59863.0,59862.0,1.86044967]
["bitfinex","BTCUSD",1726677244495,0.09508092,59863.0,59862.0,1.170995]
["bitfinex","BTCUSD",1726677244726,0.09508092,59863.0,59862.0,1.184995]
["bitfinex","BTCUSD",1726677244979,0.09508092,59863.0,59862.0,1.27019415]
["bitfinex","BTCUSD",1726677245418,0.09508092,59863.0,59862.0,1.28419415]
["bitfinex","BTCUSD",1726677245645,0.09508092,59863.0,59862.0,1.27019415]
["bitfinex","BTCUSD",1726677247153,0.09508092,59863.0,59862.0,1.28119415]
["bitfinex","BTCUSD",1726677247367,0.09508092,59863.0,59862.0,1.27019415]
["bitfinex","BTCUSD",1726677247787,0.09508092,59863.0,59862.0,1.28219415]
["bitfinex","BTCUSD",1726677249184,0.09508092,59863.0,59862.0,1.282188]
["bitfinex","BTCUSD",1726677249404,0.09508092,59863.0,59862.0,1.716289]
["bitfinex","BTCUSD",1726677249621,0.09508092,59863.0,59862.0,1.617096]
["bitfinex","BTCUSD",1726677256792,0.09508092,59863.0,59862.0,1.78014967]
["bitfinex","BTCUSD",1726677260090,0.09508092,59863.0,59862.0,1.88153918]
["bitfinex","BTCUSD",1726677261685,0.09508092,59863.0,59862.0,1.97253918]
["bitfinex","BTCUSD",1726677261969,0.09508092,59863.0,59862.0,1.282995]
["bitfinex","BTCUSD",1726677262185,0.09508092,59863.0,59862.0,1.38438451]
["bitfinex","BTCUSD",1726677262405,0.09508092,59863.0,59862.0,1.282995]
["bitfinex","BTCUSD",1726677262620,0.09508092,59863.0,59862.0,1.38438451]
["bitfinex","BTCUSD",1726677263557,0.09508092,59863.0,59862.0,1.50834733]
["bitfinex","BTCUSD",1726677264000,0.09508092,59863.0,59862.0,1.56149192]
["bitfinex","BTCUSD",1726677265865,0.09508092,59863.0,59862.0,1.89559292]
["bitfinex","BTCUSD",1726677266100,0.09508092,59863.0,59862.0,1.8704301]
["bitfinex","BTCUSD",1726677266308,0.09508092,59863.0,59862.0,1.88821278]
["bitfinex","BTCUSD",1726677266518,0.09508092,59863.0,59862.0,2.05326645]
["bitfinex","BTCUSD",1726677266728,0.09508092,59863.0,59862.0,2.05126645]
["bitfinex","BTCUSD",1726677266986,0.09508092,59863.0,59862.0,2.19997239]
["bitfinex","BTCUSD",1726677267409,0.09508092,59863.0,59862.0,2.05126645]
["bitfinex","BTCUSD",1726677268570,0.09508092,59863.0,59862.0,2.03348377]
["bitfinex","BTCUSD",1726677268781,0.09508092,59863.0,59862.0,2.0512711]
["bitfinex","BTCUSD",1726677271321,0.09508092,59863.0,59862.0,1.9524711]
["bitfinex","BTCUSD",1726677274686,0.09508092,59863.0,59862.0,1.93468377]
["bitfinex","BTCUSD",1726677274919,0.09508092,59863.0,59862.0,1.952455]
["bitfinex","BTCUSD",1726677277522,0.09508092,59863.0,59862.0,1.78940133]
["bitfinex","BTCUSD",1726677277967,0.09508092,59863.0,59862.0,1.91339277]
["bitfinex","BTCUSD",1726677278199,0.09508092,59863.0,59862.0,1.57966359]
["bitfinex","BTCUSD",1726677279297,0.09508092,59863.0,59862.0,1.56152054]
["bitfinex","BTCUSD",1726677279509,0.09508092,59863.0,59862.0,1.56766391]
["bitfinex","BTCUSD",1726677279965,0.09508092,59863.0,59862.0,1.57766391]
["bitfinex","BTCUSD",1726677280182,0.09508092,59863.0,59862.0,1.56766391]
["bitfinex","BTCUSD",1726677280634,0.09508092,59863.0,59862.0,1.55952054]
["bitfinex","BTCUSD",1726677281991,0.09508092,59863.0,59862.0,1.45367074]
["bitfinex","BTCUSD",1726677282505,0.09508092,59863.0,59862.0,1.57767195]
["bitfinex","BTCUSD",1726677282695,0.09508092,59863.0,59862.0,1.45367074]
["bitfinex","BTCUSD",1726677283569,0.09508092,59863.0,59862.0,1.57767398]
["bitfinex","BTCUSD",1726677283839,0.09508092,59863.0,59862.0,1.45367074]
["bitfinex","BTCUSD",1726677284302,0.09508092,59863.0,59862.0,1.4355291]
["bitfinex","BTCUSD",1726677284513,0.09508092,59863.0,59862.0,1.45365494]
["bitfinex","BTCUSD",1726677286137,0.09508092,59863.0,59862.0,1.40053349]
["bitfinex","BTCUSD",1726677286351,0.09508092,59863.0,59862.0,1.50642407]
["bitfinex","BTCUSD",1726677291021,0.09508092,59863.0,59862.0,1.40642407]
["bitfinex","BTCUSD",1726677292122,0.09508092,59863.0,59862.0,0.13565842]
["bitfinex","BTCUSD",1726677292347,0.09508092,59863.0,59862.0,0.56245049]
["bitfinex","BTCUSD",1726677292560,0.25813459,59863.0,59862.0,0.011642]
["bitfinex","BTCUSD",1726677293671,0.09508092,59863.0,59862.0,0.178692]
["bitfinex","BTCUSD",1726677294102,0.09508092,59863.0,59862.0,0.011642]
["bitfinex","BTCUSD",1726677294345,0.09508092,59863.0,59862.0,0.58679424]
["bitfinex","BTCUSD",1726677294557,0.09508092,59863.0,59862.0,0.25269324]
["bitfinex","BTCUSD",1726677294980,0.09508092,59863.0,59862.0,0.08564324]
["bitfinex","BTCUSD",1726677295190,0.09508092,59863.0,59862.0,0.58679424]
["bitfinex","BTCUSD",1726677298477,0.09508092,59863.0,59862.0,1.25499624]
["bitfinex","BTCUSD",1726677299756,0.09508092,59863.0,59862.0,0.92089524]
["bitfinex","BTCUSD",1726677301510,0.09508092,59863.0,59862.0,1.25499624]
["bitfinex","BTCUSD",1726677301726,0.09508092,59863.0,59862.0,1.64215275]
["bitfinex","BTCUSD",1726677302228,0.09508092,59863.0,59862.0,1.97625375]
["bitfinex","BTCUSD",1726677303377,0.09508092,59863.0,59862.0,1.51804991]
["bitfinex","BTCUSD",1726677303595,0.09508092,59863.0,59862.0,1.34499624]
["bitfinex","BTCUSD",1726677303814,0.09508092,59863.0,59862.0,1.46906142]
["bitfinex","BTCUSD",1726677304070,0.09508092,59863.0,59862.0,1.58447407]
["bitfinex","BTCUSD",1726677304731,0.09508092,59863.0,59862.0,1.54570079]
["bitfinex","BTCUSD",1726677305145,0.09508092,59863.0,59862.0,1.58351878]
["bitfinex","BTCUSD",1726677305361,0.09508092,59863.0,59862.0,1.44640889]
["bitfinex","BTCUSD",1726677305583,0.09508092,59863.0,59862.0,1.57050843]
["bitfinex","BTCUSD",1726677305785,0.09508092,59863.0,59862.0,1.44569856]
["bitfinex","BTCUSD",1726677305997,0.09508092,59863.0,59862.0,1.42088357]
["bitfinex","BTCUSD",1726677306212,0.09508092,59863.0,59862.0,1.34640889]
["bitfinex","BTCUSD",1726677306848,0.09508092,59863.0,59862.0,1.43388334]
["bitfinex","BTCUSD",1726677307313,0.09508092,59863.0,59862.0,1.39606032]
["bitfinex","BTCUSD",1726677307518,0.09508092,59863.0,59862.0,1.43488334]
["bitfinex","BTCUSD",1726677307730,0.09508092,59863.0,59862.0,1.36040889]
["bitfinex","BTCUSD",1726677307938,0.09508092,59863.0,59862.0,1.41006191]
["bitfinex","BTCUSD",1726677308467,0.09508092,59863.0,59862.0,1.39606191]
["bitfinex","BTCUSD",1726677308651,0.09508092,59863.0,59862.0,0.97454826]
["bitfinex","BTCUSD",1726677308890,0.09508092,59863.0,59862.0,0.64044726]
["bitfinex","BTCUSD",1726677309106,0.09508092,59863.0,59862.0,0.59079424]
["bitfinex","BTCUSD",1726677309318,0.09508092,59863.0,59862.0,0.015642]
["bitfinex","BTCUSD",1726677309975,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677310195,0.09508092,59863.0,59862.0,0.168692]
["bitfinex","BTCUSD",1726677310425,0.09508092,59863.0,59862.0,0.011642]
["bitfinex","BTCUSD",1726677310636,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677310843,0.09508092,59863.0,59862.0,0.2191369]
["bitfinex","BTCUSD",1726677311094,0.09508092,59863.0,59862.0,0.2271369]
["bitfinex","BTCUSD",1726677311318,0.09508092,59863.0,59862.0,0.168692]
["bitfinex","BTCUSD",1726677311539,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677311749,0.09508092,59863.0,59862.0,0.005642]
["bitfinex","BTCUSD",1726677313280,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677313711,0.09508092,59863.0,59862.0,0.004642]
["bitfinex","BTCUSD",1726677313929,0.09508092,59863.0,59862.0,0.2194369]
["bitfinex","BTCUSD",1726677314152,0.09508092,59863.0,59862.0,0.5535379]
["bitfinex","BTCUSD",1726677314387,0.09508092,59863.0,59862.0,0.8906389]
["bitfinex","BTCUSD",1726677314602,0.09508092,59863.0,59862.0,0.5565379]
["bitfinex","BTCUSD",1726677315064,0.09508092,59863.0,59862.0,0.5535379]
["bitfinex","BTCUSD",1726677315721,0.09508092,59863.0,59862.0,0.168692]
["bitfinex","BTCUSD",1726677315940,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677316647,0.09508092,59863.0,59862.0,0.004642]
["bitfinex","BTCUSD",1726677316870,0.09508092,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677317088,0.09508092,59863.0,59862.0,0.93830665]
["bitfinex","BTCUSD",1726677317351,0.09508092,59863.0,59862.0,1.06871292]
["bitfinex","BTCUSD",1726677318271,0.09508092,59863.0,59862.0,1.06571292]
["bitfinex","BTCUSD",1726677318494,0.09508092,59863.0,59862.0,1.07271292]
["bitfinex","BTCUSD",1726677319016,0.09508092,59863.0,59862.0,0.11005465]
["bitfinex","BTCUSD",1726677319263,0.42518259,59863.0,59862.0,0.008642]
["bitfinex","BTCUSD",1726677319921,0.42518259,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677320172,0.42518259,59863.0,59862.0,0.004642]
["bitfinex","BTCUSD",1726677320632,0.42518259,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677320851,0.75927859,59863.0,59862.0,0.008642]
["bitfinex","BTCUSD",1726677321066,1.09337459,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677321496,1.09337459,59863.0,59862.0,0.005642]
["bitfinex","BTCUSD",1726677321497,0.75927859,59863.0,59862.0,0.005642]
["bitfinex","BTCUSD",1726677321920,1.17567459,59863.0,59862.0,0.005642]
["bitfinex","BTCUSD",1726677323049,1.17567459,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677323905,1.17567459,59863.0,59862.0,0.004642]
["bitfinex","BTCUSD",1726677323906,0.84157859,59863.0,59862.0,0.004642]
["bitfinex","BTCUSD",1726677324117,0.84157859,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677324536,0.84157859,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677324958,1.17567459,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677325174,0.84157859,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677325605,1.17567459,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677325821,0.84157859,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677328015,1.17567459,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677328264,0.84157859,59863.0,59862.0,0.003642]
["bitfinex","BTCUSD",1726677329276,0.25813459,59863.0,59862.0,0.504793]
["bitfinex","BTCUSD",1726677329532,0.25813459,59863.0,59862.0,0.23147677]
["bitfinex","BTCUSD",1726677329533,0.09508092,59863.0,59862.0,0.23147677]
["bitfinex","BTCUSD",1726677330018,0.09508092,59863.0,59862.0,0.22947677]
["bitfinex","BTCUSD",1726677330261,0.09508092,59863.0,59862.0,0.56357777]
["bitfinex","BTCUSD",1726677330495,0.09508092,59863.0,59862.0,0.56457777]
["bitfinex","BTCUSD",1726677330730,0.09508092,59863.0,59862.0,0.56357777]
["bitfinex","BTCUSD",1726677331160,0.09508092,59863.0,59862.0,0.56657777]
["bitfinex","BTCUSD",1726677331374,0.09508092,59863.0,59862.0,0.89767877]
["bitfinex","BTCUSD",1726677331612,0.09508092,59863.0,59862.0,0.22947677]
["bitfinex","BTCUSD",1726677331825,0.09508092,59863.0,59862.0,0.168692]
["bitfinex","BTCUSD",1726677332952,0.09508092,59863.0,59862.0,0.172692]
["bitfinex","BTCUSD",1726677333180,0.09508092,59863.0,59862.0,0.168692]
["bitfinex","BTCUSD",1726677334594,0.76345505,59863.0,59862.0,0.002642]
["bitfinex","BTCUSD",1726677334801,0.85037859,59863.0,59862.0,0.002642]
["bitfinex","BTCUSD",1726677335880,1.18447459,59863.0,59862.0,0.002642]
["bitfinex","BTCUSD",1726677336091,1.18447459,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677337433,1.96016623,59863.0,59862.0,0.001642]
["bitfinex","BTCUSD",1726677337663,1.96016623,59863.0,59859.0,0.001642]
["bitfinex","BTCUSD",1726677337664,1.56576911,59860.0,59859.0,0.001642]
["bitfinex","BTCUSD",1726677337868,2.17750332,59860.0,59859.0,0.001642]
["bitfinex","BTCUSD",1726677338087,2.30272058,59860.0,59859.0,0.001642]
["bitfinex","BTCUSD",1726677338327,2.46580616,59860.0,59859.0,0.001642]
["bitfinex","BTCUSD",1726677338582,1.72103411,59854.0,59853.0,0.00164]
["bitfinex","BTCUSD",1726677338801,1.93865632,59854.0,59853.0,0.00164]
["bitfinex","BTCUSD",1726677339220,2.03865632,59854.0,59853.0,0.00164]
["bitfinex","BTCUSD",1726677339863,2.03865632,59854.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677339864,0.835517,59843.0,59841.0,0.00164]
["bitfinex","BTCUSD",1726677340083,0.835517,59843.0,59842.0,0.19413352]
["bitfinex","BTCUSD",1726677340084,0.21762221,59843.0,59842.0,0.19413352]
["bitfinex","BTCUSD",1726677340301,0.334164,59851.0,59845.0,0.167097]
["bitfinex","BTCUSD",1726677340510,0.334164,59851.0,59842.0,0.36124052]
["bitfinex","BTCUSD",1726677340511,0.16709,59848.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726677340737,0.33014767,59847.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726677340971,0.167103,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677341203,0.66436367,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677341400,1.02157067,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677342331,1.02357067,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677342556,1.48805111,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677342777,1.51805111,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677342999,1.52827227,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677343632,1.53027227,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677343845,1.52827227,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677344056,1.68827227,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677344267,2.02247927,59843.0,59842.0,0.00164]
["bitfinex","BTCUSD",1726677344489,1.69227227,59843.0,59842.0,0.00264]
["bitfinex","BTCUSD",1726677344719,0.749952,59838.0,59837.0,0.00174]
["bitfinex","BTCUSD",1726677344941,2.20396122,59838.0,59837.0,0.00174]
["bitfinex","BTCUSD",1726677345848,2.26396122,59838.0,59837.0,0.00174]
["bitfinex","BTCUSD",1726677346937,2.26396122,59838.0,59837.0,0.00274]
["bitfinex","BTCUSD",1726677346938,2.27796122,59838.0,59837.0,0.00274]
["bitfinex","BTCUSD",1726677347374,2.10738411,59838.0,59837.0,0.00174]
["bitfinex","BTCUSD",1726677347605,2.30418588,59838.0,59837.0,0.00274]
["bitfinex","BTCUSD",1726677348910,1.267878,59825.0,59824.0,0.00157]
["bitfinex","BTCUSD",1726677349122,1.60850878,59825.0,59824.0,0.00157]
["bitfinex","BTCUSD",1726677349827,1.45393167,59825.0,59824.0,0.00157]
["bitfinex","BTCUSD",1726677350039,1.60850878,59825.0,59824.0,0.00157]
["bitfinex","BTCUSD",1726677350920,1.61750878,59825.0,59824.0,0.00257]
["bitfinex","BTCUSD",1726677351568,1.36713167,59825.0,59824.0,0.00257]
["bitfinex","BTCUSD",1726677352007,1.03282367,59825.0,59824.0,0.00257]
["bitfinex","BTCUSD",1726677352909,1.02182367,59825.0,59824.0,0.00157]
["bitfinex","BTCUSD",1726677353752,1.02182367,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677353966,1.35613167,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677354204,1.51070878,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677355052,1.35613167,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677355293,1.36613167,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677356541,1.35613167,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677356955,1.36613167,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677357235,1.35613167,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677357670,1.36613167,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677357884,1.45613167,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677358386,0.69751567,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677358564,1.03182367,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677358817,0.69751567,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677359233,1.03182367,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677359858,0.68751567,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677360276,0.69551567,59825.0,59824.0,0.004212]
["bitfinex","BTCUSD",1726677360492,0.69551567,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677360493,0.68751567,59825.0,59824.0,0.003212]
["bitfinex","BTCUSD",1726677360733,0.0929,59842.0,59829.0,0.167141]
["bitfinex","BTCUSD",1726677361045,0.1375,59847.0,59830.0,0.0167141]
["bitfinex","BTCUSD",1726677361046,0.16305367,59839.0,59830.0,0.0167141]
["bitfinex","BTCUSD",1726677361307,0.16305367,59839.0,59825.0,0.0959]
["bitfinex","BTCUSD",1726677361308,0.16305367,59839.0,59834.0,0.15457711]
["bitfinex","BTCUSD",1726677361578,0.334141,59855.0,59838.0,0.15457711]
["bitfinex","BTCUSD",1726677361789,0.167081,59852.0,59845.0,0.334196]
["bitfinex","BTCUSD",1726677362024,0.09222654,59859.0,59850.0,0.334168]
["bitfinex","BTCUSD",1726677362025,0.41642,59859.0,59850.0,0.334168]
["bitfinex","BTCUSD",1726677362236,0.33011767,59858.0,59851.0,0.04887451]
["bitfinex","BTCUSD",1726677362450,0.167066,59857.0,59851.0,0.04887451]
["bitfinex","BTCUSD",1726677362683,0.16305367,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1726677363122,0.33012267,59856.0,59851.0,0.04887451]
["bitfinex","BTCUSD",1726677363343,0.33012267,59856.0,59845.0,0.334195]
["bitfinex","BTCUSD",1726677363344,0.16305367,59856.0,59845.0,0.334195]
["bitfinex","BTCUSD",1726677363557,0.16305367,59856.0,59844.0,0.23627711]
["bitfinex","BTCUSD",1726677363558,0.49719067,59856.0,59847.0,0.334184]
["bitfinex","BTCUSD",1726677363773,0.49719067,59856.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677363774,0.66425967,59856.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677363982,0.16707,59855.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677364206,0.16305367,59854.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726677364426,0.16305367,59854.0,59851.0,0.168081]
["bitfinex","BTCUSD",1726677364644,0.167076,59853.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677364950,0.167076,59853.0,59849.0,0.167085]
["bitfinex","BTCUSD",1726677365004,0.16305367,59854.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677365384,0.167078,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677365587,0.66428867,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677365797,0.33013167,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677365999,0.16305367,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677366196,0.174069,59856.0,59851.0,0.001]
["bitfinex","BTCUSD",1726677366399,0.334117,59860.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726677366400,0.16305367,59855.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726677366800,0.004,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726677367175,0.03,59869.0,59853.0,0.334152]
["bitfinex","BTCUSD",1726677367389,0.16305367,59862.0,59854.0,0.334145]
["bitfinex","BTCUSD",1726677367599,0.16305367,59862.0,59853.0,0.15457711]
["bitfinex","BTCUSD",1726677367600,0.007,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1726677367816,0.16305367,59862.0,59856.0,0.334135]
["bitfinex","BTCUSD",1726677368035,0.16305367,59862.0,59855.0,0.06903052]
["bitfinex","BTCUSD",1726677368036,0.09508092,59863.0,59862.0,0.334101]
["bitfinex","BTCUSD",1726677368218,0.09508092,59863.0,59862.0,0.501151]
["bitfinex","BTCUSD",1726677369142,0.09508092,59863.0,59862.0,0.592151]
["bitfinex","BTCUSD",1726677369375,0.09508092,59863.0,59862.0,1.260353]
["bitfinex","BTCUSD",1726677369631,0.09508092,59863.0,59862.0,1.29441201]
["bitfinex","BTCUSD",1726677371188,0.09608092,59863.0,59862.0,1.269353]
["bitfinex","BTCUSD",1726677371408,0.09508092,59863.0,59862.0,1.260353]
["bitfinex","BTCUSD",1726677371840,0.09608092,59863.0,59862.0,1.273353]
["bitfinex","BTCUSD",1726677372049,0.09608092,59863.0,59862.0,1.34116281]
["bitfinex","BTCUSD",1726677373180,0.09508092,59863.0,59862.0,1.260353]
["bitfinex","BTCUSD",1726677373639,0.09608092,59863.0,59862.0,1.272353]
["bitfinex","BTCUSD",1726677373853,0.09508092,59863.0,59862.0,1.260353]
["bitfinex","BTCUSD",1726677374280,0.09608092,59863.0,59862.0,1.272353]
["bitfinex","BTCUSD",1726677374498,0.09508092,59863.0,59862.0,1.36168091]
["bitfinex","BTCUSD",1726677374920,0.09608092,59863.0,59862.0,1.37368091]
["bitfinex","BTCUSD",1726677375133,0.09608092,59863.0,59862.0,1.52473458]
["bitfinex","BTCUSD",1726677375134,0.09508092,59863.0,59862.0,1.52473458]
["bitfinex","BTCUSD",1726677375370,0.09508092,59863.0,59862.0,1.36168091]
["bitfinex","BTCUSD",1726677375814,0.0047124,59865.0,59864.0,1.169315]
["bitfinex","BTCUSD",1726677376028,0.0047124,59865.0,59864.0,1.33236867]
["bitfinex","BTCUSD",1726677376466,0.0047124,59865.0,59864.0,1.66645867]
["bitfinex","BTCUSD",1726677377351,0.0057124,59865.0,59864.0,1.67645867]
["bitfinex","BTCUSD",1726677377595,0.0047124,59865.0,59864.0,1.66645867]
["bitfinex","BTCUSD",1726677377802,0.0047124,59865.0,59864.0,1.76778658]
["bitfinex","BTCUSD",1726677377989,0.0057124,59865.0,59864.0,1.61673291]
["bitfinex","BTCUSD",1726677378230,0.0047124,59865.0,59864.0,1.60473291]
["bitfinex","BTCUSD",1726677378657,0.0057124,59865.0,59864.0,1.61673291]
["bitfinex","BTCUSD",1726677378896,0.0057124,59865.0,59864.0,1.77131002]
["bitfinex","BTCUSD",1726677379330,0.0057124,59865.0,59864.0,1.96436369]
["bitfinex","BTCUSD",1726677379562,0.0057124,59865.0,59864.0,2.06436369]
["bitfinex","BTCUSD",1726677380502,0.0057124,59865.0,59864.0,2.05236369]
["bitfinex","BTCUSD",1726677380503,0.0047124,59865.0,59864.0,2.05236369]
["bitfinex","BTCUSD",1726677380716,0.0047124,59865.0,59864.0,2.02236369]
["bitfinex","BTCUSD",1726677380928,0.0047124,59865.0,59864.0,2.03636369]
["bitfinex","BTCUSD",1726677381332,0.0047124,59865.0,59864.0,1.87331002]
["bitfinex","BTCUSD",1726677381545,0.0047124,59865.0,59864.0,1.77331002]
["bitfinex","BTCUSD",1726677391454,0.0047124,59865.0,59864.0,1.43922002]
["bitfinex","BTCUSD",1726677391866,0.0047124,59865.0,59864.0,1.28464291]
["bitfinex","BTCUSD",1726677392069,0.0047124,59865.0,59864.0,1.43922002]
["bitfinex","BTCUSD",1726677398597,0.0047124,59865.0,59864.0,2.13296369]
["bitfinex","BTCUSD",1726677400485,0.0047124,59865.0,59864.0,2.14308905]
["bitfinex","BTCUSD",1726677400931,0.0047124,59865.0,59864.0,2.14508905]
["bitfinex","BTCUSD",1726677402138,0.0031896,59876.0,59875.0,1.269101]
["bitfinex","BTCUSD",1726677402397,0.0031896,59876.0,59875.0,1.6557623]
["bitfinex","BTCUSD",1726677402641,0.0005,59882.0,59881.0,0.359297]
["bitfinex","BTCUSD",1726677402642,0.0004,59882.0,59881.0,0.359297]
["bitfinex","BTCUSD",1726677402892,0.0004,59882.0,59881.0,1.01092278]
["bitfinex","BTCUSD",1726677403248,0.0004,59882.0,59881.0,1.67891278]
["bitfinex","BTCUSD",1726677403478,0.0004,59882.0,59881.0,2.14423569]
["bitfinex","BTCUSD",1726677404170,0.0002,59899.0,59881.0,2.14423569]
["bitfinex","BTCUSD",1726677404171,0.0001124,59888.0,59887.0,1.168867]
["bitfinex","BTCUSD",1726677404390,0.0001124,59888.0,59887.0,1.37267543]
["bitfinex","BTCUSD",1726677404850,0.0001124,59888.0,59887.0,1.32344411]
["bitfinex","BTCUSD",1726677405065,0.0001124,59888.0,59887.0,1.39247463]
["bitfinex","BTCUSD",1726677405287,0.0001124,59888.0,59887.0,1.51555294]
["bitfinex","BTCUSD",1726677405522,0.0001124,59888.0,59887.0,1.39247463]
["bitfinex","BTCUSD",1726677405971,0.0001124,59888.0,59887.0,1.40347463]
["bitfinex","BTCUSD",1726677406198,0.0001124,59888.0,59887.0,1.06951263]
["bitfinex","BTCUSD",1726677406432,0.0001124,59888.0,59887.0,1.0136015]
["bitfinex","BTCUSD",1726677406653,0.0001124,59888.0,59887.0,1.06951263]
["bitfinex","BTCUSD",1726677406909,0.0001124,59888.0,59887.0,1.15717861]
["bitfinex","BTCUSD",1726677407569,0.0001124,59888.0,59887.0,1.05851263]
["bitfinex","BTCUSD",1726677407807,0.0001124,59888.0,59887.0,1.15719876]
["bitfinex","BTCUSD",1726677408031,0.0001124,59888.0,59887.0,1.1572006]
["bitfinex","BTCUSD",1726677408462,0.0001124,59888.0,59887.0,1.19583411]
["bitfinex","BTCUSD",1726677408677,0.0001124,59888.0,59887.0,1.15721665]
["bitfinex","BTCUSD",1726677408905,0.0001124,59888.0,59887.0,1.18183411]
["bitfinex","BTCUSD",1726677409136,0.0001124,59888.0,59887.0,1.52684405]
["bitfinex","BTCUSD",1726677409400,0.0001124,59888.0,59887.0,1.39247463]
["bitfinex","BTCUSD",1726677409647,0.0001124,59888.0,59887.0,1.40147463]
["bitfinex","BTCUSD",1726677409891,0.0001124,59888.0,59887.0,1.39247463]
["bitfinex","BTCUSD",1726677410138,0.0001124,59888.0,59887.0,1.8894903]
["bitfinex","BTCUSD",1726677410378,0.0002,59899.0,59898.0,0.98932711]
["bitfinex","BTCUSD",1726677410717,0.0002,59899.0,59898.0,1.32322711]
["bitfinex","BTCUSD",1726677410881,0.0002,59899.0,59898.0,1.41592711]
["bitfinex","BTCUSD",1726677411319,0.0002,59899.0,59898.0,1.94032844]
["bitfinex","BTCUSD",1726677411542,0.0002,59899.0,59898.0,1.41592711]
["bitfinex","BTCUSD",1726677411818,0.0002,59899.0,59898.0,1.48495763]
["bitfinex","BTCUSD",1726677412525,0.0002,59899.0,59898.0,1.49895763]
["bitfinex","BTCUSD",1726677412964,0.00102,59899.0,59898.0,1.40625763]
["bitfinex","BTCUSD",1726677413183,0.00102,59899.0,59898.0,1.52952193]
["bitfinex","BTCUSD",1726677413408,0.00102,59899.0,59898.0,1.40625763]
["bitfinex","BTCUSD",1726677413665,0.00102,59899.0,59898.0,1.50489102]
["bitfinex","BTCUSD",1726677414131,0.00102,59899.0,59898.0,1.52952193]
["bitfinex","BTCUSD",1726677414350,0.00102,59899.0,59898.0,1.40625763]
["bitfinex","BTCUSD",1726677414573,0.00102,59899.0,59898.0,1.52951286]
["bitfinex","BTCUSD",1726677414816,0.00102,59899.0,59898.0,1.51551286]
["bitfinex","BTCUSD",1726677415490,0.00102,59899.0,59898.0,1.39225763]
["bitfinex","BTCUSD",1726677415756,0.00102,59899.0,59898.0,1.40625763]
["bitfinex","BTCUSD",1726677416603,0.00102,59899.0,59898.0,1.455538]
["bitfinex","BTCUSD",1726677417072,0.00102,59899.0,59898.0,1.48019309]
["bitfinex","BTCUSD",1726677417308,0.00102,59899.0,59898.0,1.40625763]
["bitfinex","BTCUSD",1726677417537,0.00102,59899.0,59898.0,1.39225763]
["bitfinex","BTCUSD",1726677417762,0.00102,59899.0,59898.0,2.26890148]
["bitfinex","BTCUSD",1726677417980,0.00102,59899.0,59898.0,2.26359838]
["bitfinex","BTCUSD",1726677418208,0.0047124,59901.0,59900.0,1.168611]
["bitfinex","BTCUSD",1726677418471,0.0047124,59901.0,59900.0,1.26993891]
["bitfinex","BTCUSD",1726677419491,0.0047124,59901.0,59900.0,1.28393891]
["bitfinex","BTCUSD",1726677420349,0.0047124,59901.0,59900.0,0.514833]
["bitfinex","BTCUSD",1726677420779,0.32234318,59901.0,59900.0,0.014]
["bitfinex","BTCUSD",1726677421018,0.32234318,59901.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677421019,0.32851757,59901.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677421251,0.166966,59893.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677421476,0.00417448,59892.0,59888.0,0.0175312]
["bitfinex","BTCUSD",1726677422203,0.333905,59898.0,59887.0,0.168619]
["bitfinex","BTCUSD",1726677422204,0.264575,59889.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677422457,0.58240879,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677422701,0.24845279,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677423189,0.08147479,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677423421,0.0773,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677423870,0.0783,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677424077,0.0773,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677424283,0.16305367,59889.0,59887.0,0.0519008]
["bitfinex","BTCUSD",1726677424494,0.05619744,59903.0,59887.0,0.0519008]
["bitfinex","BTCUSD",1726677424495,0.0047124,59901.0,59887.0,0.0519008]
["bitfinex","BTCUSD",1726677424731,0.166954,59897.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726677424944,0.16305367,59899.0,59894.0,0.16696]
["bitfinex","BTCUSD",1726677424945,0.33000167,59899.0,59894.0,0.16696]
["bitfinex","BTCUSD",1726677425165,0.33000167,59899.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726677425166,0.16305367,59899.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726677425385,0.16305367,59899.0,59896.0,0.04884941]
["bitfinex","BTCUSD",1726677425594,0.16305367,59899.0,59894.0,0.15457711]
["bitfinex","BTCUSD",1726677425803,0.0047124,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726677426067,0.0047124,59901.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677426068,0.001,59888.0,59887.0,0.00164]
["bitfinex","BTCUSD",1726677426277,0.001,59888.0,59887.0,0.502583]
["bitfinex","BTCUSD",1726677426493,0.166958,59896.0,59890.0,0.16697]
["bitfinex","BTCUSD",1726677426701,0.33001267,59895.0,59894.0,0.003]
["bitfinex","BTCUSD",1726677426917,0.16305367,59895.0,59894.0,0.003]
["bitfinex","BTCUSD",1726677427156,0.16305367,59895.0,59891.0,0.166969]
["bitfinex","BTCUSD",1726677427390,0.33001267,59895.0,59891.0,0.23821492]
["bitfinex","BTCUSD",1726677428049,0.16305367,59895.0,59891.0,0.23821492]
["bitfinex","BTCUSD",1726677428256,0.16305367,59895.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726677429109,0.16405367,59895.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726677429319,0.16305367,59895.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726677429543,0.16305367,59895.0,59894.0,0.05721489]
["bitfinex","BTCUSD",1726677430844,0.16305367,59895.0,59894.0,0.22417589]
["bitfinex","BTCUSD",1726677431495,0.16305367,59895.0,59894.0,0.05721489]
["bitfinex","BTCUSD",1726677431711,0.16305367,59895.0,59892.0,0.333933]
["bitfinex","BTCUSD",1726677431948,0.16305367,59895.0,59893.0,0.333928]
["bitfinex","BTCUSD",1726677432185,0.16305367,59895.0,59894.0,0.169961]
["bitfinex","BTCUSD",1726677432637,0.16305367,59895.0,59894.0,0.503884]
["bitfinex","BTCUSD",1726677432847,0.16305367,59895.0,59892.0,0.333933]
["bitfinex","BTCUSD",1726677433066,0.16305367,59895.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726677433316,0.16305367,59895.0,59893.0,0.003]
["bitfinex","BTCUSD",1726677433529,0.16305367,59895.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726677433888,0.16305367,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677433889,0.33001167,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677434112,0.77410355,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677434354,1.496707,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677434563,1.591107,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677434770,1.621107,59895.0,59894.0,0.004]
["bitfinex","BTCUSD",1726677435230,1.58493212,59895.0,59879.0,0.334003]
["bitfinex","BTCUSD",1726677435443,0.500934,59888.0,59879.0,0.334003]
["bitfinex","BTCUSD",1726677435651,0.66398767,59888.0,59879.0,0.334003]
["bitfinex","BTCUSD",1726677435869,0.16305367,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677436071,0.333949,59890.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677436072,0.85787,59890.0,59889.0,0.16308558]
["bitfinex","BTCUSD",1726677436503,0.523917,59890.0,59889.0,0.16308558]
["bitfinex","BTCUSD",1726677436925,0.333931,59893.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677437171,0.166975,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677437387,0.166973,59890.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677437614,0.166975,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677437828,0.166973,59890.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677438683,0.33002867,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677439609,0.16305367,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677440063,0.16305367,59889.0,59888.0,2.50299033]
["bitfinex","BTCUSD",1726677440064,0.001,59889.0,59888.0,2.50299033]
["bitfinex","BTCUSD",1726677441552,0.66497967,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677441656,0.001,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677442146,0.01827796,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677442383,0.01727796,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677442599,0.18425296,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677442836,0.18425296,59889.0,59888.0,2.33801233]
["bitfinex","BTCUSD",1726677443074,0.01727796,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677443316,0.166973,59890.0,59888.0,2.33701233]
["bitfinex","BTCUSD",1726677443810,0.166973,59890.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677444028,0.001,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677444243,0.0172603,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677444456,0.166973,59890.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677444683,0.01726031,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677445383,0.18423531,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677445631,0.01726031,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677445868,0.68123998,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677446092,1.02510536,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677446328,1.42903076,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677446574,1.52513076,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677446818,1.98908176,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677447071,1.65513076,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677447575,1.65613076,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677447818,1.65513076,59889.0,59888.0,2.33601233]
["bitfinex","BTCUSD",1726677448053,1.65613076,59889.0,59888.0,2.33701233]
["bitfinex","BTCUSD",1726677448826,1.66590586,59889.0,59888.0,2.33701233]
["bitfinex","BTCUSD",1726677449069,1.65613076,59889.0,59888.0,2.33701233]
["bitfinex","BTCUSD",1726677449832,1.65613076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677450142,1.65595076,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677450352,1.66295076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677450631,1.62395076,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677450889,1.27399976,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677451397,1.26699976,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677451672,1.60795076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677451886,1.60995076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677452383,1.63295076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677453131,1.63095076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677453364,1.62395076,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677453610,1.62795076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677453850,1.62395076,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677454352,1.62795076,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677454612,1.6240613,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677455161,1.62406132,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677455694,1.62806132,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677456206,1.29411032,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677456463,1.17501032,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677457460,1.17101032,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677457755,1.17501032,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677458238,1.17501032,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677458239,1.15352331,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677458490,0.84112174,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677459236,1.17507274,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677459480,0.84112174,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677459926,1.17507274,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677460175,0.84112174,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677460413,0.82357231,59889.0,59888.0,2.33865233]
["bitfinex","BTCUSD",1726677460646,0.05559264,59889.0,59888.0,2.50463033]
["bitfinex","BTCUSD",1726677460860,0.00082,59889.0,59888.0,2.50463033]
["bitfinex","BTCUSD",1726677461078,0.00482,59889.0,59888.0,3.50749833]
["bitfinex","BTCUSD",1726677461301,0.00482,59889.0,59888.0,3.59029833]
["bitfinex","BTCUSD",1726677462439,0.00082,59889.0,59888.0,3.58929833]
["bitfinex","BTCUSD",1726677463991,0.00082,59889.0,59888.0,3.59329833]
["bitfinex","BTCUSD",1726677464475,0.00082,59889.0,59888.0,3.58929833]
["bitfinex","BTCUSD",1726677464702,0.00082,59889.0,59888.0,3.59629833]
["bitfinex","BTCUSD",1726677465586,0.00082,59889.0,59888.0,3.93025433]
["bitfinex","BTCUSD",1726677466029,0.00082,59889.0,59888.0,4.183508]
["bitfinex","BTCUSD",1726677466473,0.00082,59889.0,59888.0,3.849552]
["bitfinex","BTCUSD",1726677466698,0.00082,59889.0,59888.0,3.515596]
["bitfinex","BTCUSD",1726677467131,0.00082,59889.0,59888.0,3.56506837]
["bitfinex","BTCUSD",1726677467562,0.00082,59889.0,59888.0,3.56506977]
["bitfinex","BTCUSD",1726677467997,0.00082,59889.0,59888.0,3.23811377]
["bitfinex","BTCUSD",1726677468242,0.00082,59889.0,59888.0,3.22411377]
["bitfinex","BTCUSD",1726677468461,0.00082,59889.0,59888.0,3.17464]
["bitfinex","BTCUSD",1726677468678,0.00082,59889.0,59888.0,3.18864]
["bitfinex","BTCUSD",1726677468907,0.00082,59889.0,59888.0,2.673706]
["bitfinex","BTCUSD",1726677469885,0.00082,59889.0,59888.0,2.840684]
["bitfinex","BTCUSD",1726677470107,0.00082,59889.0,59888.0,2.51065233]
["bitfinex","BTCUSD",1726677470553,0.00082,59889.0,59888.0,2.52465233]
["bitfinex","BTCUSD",1726677470774,0.00082,59889.0,59888.0,2.51065233]
["bitfinex","BTCUSD",1726677471216,0.00082,59889.0,59888.0,2.52465233]
["bitfinex","BTCUSD",1726677471434,0.00082,59889.0,59888.0,2.51065233]
["bitfinex","BTCUSD",1726677471654,0.00082,59889.0,59888.0,2.67763033]
["bitfinex","BTCUSD",1726677471888,0.00082,59889.0,59888.0,2.68863033]
["bitfinex","BTCUSD",1726677472074,0.00082,59889.0,59888.0,2.67763033]
["bitfinex","BTCUSD",1726677473924,0.00082,59889.0,59888.0,3.01158633]
["bitfinex","BTCUSD",1726677474149,0.00082,59889.0,59888.0,3.02258633]
["bitfinex","BTCUSD",1726677474364,0.00082,59889.0,59888.0,2.67763033]
["bitfinex","BTCUSD",1726677474576,0.00082,59889.0,59888.0,2.51065233]
["bitfinex","BTCUSD",1726677474795,0.00082,59889.0,59888.0,2.69163033]
["bitfinex","BTCUSD",1726677475931,0.00082,59889.0,59888.0,2.52465233]
["bitfinex","BTCUSD",1726677476397,0.00082,59889.0,59888.0,2.35165233]
["bitfinex","BTCUSD",1726677477284,0.00082,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677477502,0.00082,59889.0,59888.0,2.34765233]
["bitfinex","BTCUSD",1726677478476,0.00082,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677480316,0.00082,59889.0,59888.0,2.34265233]
["bitfinex","BTCUSD",1726677480538,0.167795,59889.0,59888.0,2.34265233]
["bitfinex","BTCUSD",1726677480790,1.169648,59889.0,59888.0,2.34265233]
["bitfinex","BTCUSD",1726677482125,1.169648,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677486800,0.00082,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677487043,0.167795,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677487254,0.501746,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677487810,0.334771,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677488051,0.167795,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677488270,0.00082,59889.0,59888.0,2.33765233]
["bitfinex","BTCUSD",1726677488711,0.167795,59889.0,59888.0,2.33965233]
["bitfinex","BTCUSD",1726677489833,0.00082,59889.0,59888.0,2.33965233]
["bitfinex","BTCUSD",1726677490050,0.00082,59889.0,59888.0,2.84058633]
["bitfinex","BTCUSD",1726677490283,0.00082,59889.0,59888.0,3.50849833]
["bitfinex","BTCUSD",1726677490514,0.00082,59889.0,59888.0,3.762952]
["bitfinex","BTCUSD",1726677490749,0.00082,59889.0,59888.0,4.096908]
["bitfinex","BTCUSD",1726677490972,0.00082,59889.0,59888.0,4.1958168]
["bitfinex","BTCUSD",1726677491215,0.000821,59907.0,59898.0,1.08072711]
["bitfinex","BTCUSD",1726677491427,0.000821,59907.0,59898.0,1.24378078]
["bitfinex","BTCUSD",1726677492679,0.000821,59907.0,59898.0,1.25178078]
["bitfinex","BTCUSD",1726677495879,0.000821,59907.0,59898.0,1.58568078]
["bitfinex","BTCUSD",1726677496332,0.000821,59907.0,59906.0,1.168496]
["bitfinex","BTCUSD",1726677496551,0.000821,59907.0,59906.0,1.58332678]
["bitfinex","BTCUSD",1726677498567,0.000821,59907.0,59906.0,1.91718278]
["bitfinex","BTCUSD",1726677498805,0.000821,59907.0,59906.0,2.05318278]
["bitfinex","BTCUSD",1726677499312,0.00011,59909.0,59908.0,1.532302]
["bitfinex","BTCUSD",1726677499565,0.00011,59909.0,59908.0,1.79535567]
["bitfinex","BTCUSD",1726677499781,0.0031896,59912.0,59911.0,1.68680311]
["bitfinex","BTCUSD",1726677500008,0.0031896,59912.0,59911.0,1.94985678]
["bitfinex","BTCUSD",1726677500447,0.0031896,59912.0,59911.0,2.04005678]
["bitfinex","BTCUSD",1726677500660,0.00082,59913.0,59912.0,1.532199]
["bitfinex","BTCUSD",1726677500871,0.00082,59913.0,59912.0,1.69525267]
["bitfinex","BTCUSD",1726677501535,0.00082,59913.0,59912.0,1.79525267]
["bitfinex","BTCUSD",1726677501789,0.1,59933.0,59922.0,0.363767]
["bitfinex","BTCUSD",1726677502016,0.1,59933.0,59922.0,1.78901478]
["bitfinex","BTCUSD",1726677502226,0.1,59933.0,59932.0,1.45256511]
["bitfinex","BTCUSD",1726677502460,0.1,59933.0,59932.0,1.91932978]
["bitfinex","BTCUSD",1726677502690,0.1,59933.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726677503183,0.1,59933.0,59932.0,0.500566]
["bitfinex","BTCUSD",1726677503397,0.1,59933.0,59932.0,0.99733067]
["bitfinex","BTCUSD",1726677503833,0.1,59933.0,59932.0,1.44623245]
["bitfinex","BTCUSD",1726677504761,0.1,59933.0,59932.0,1.11252145]
["bitfinex","BTCUSD",1726677505211,0.1,59933.0,59932.0,1.11752145]
["bitfinex","BTCUSD",1726677505462,0.1,59933.0,59932.0,1.11252145]
["bitfinex","BTCUSD",1726677505687,0.1,59933.0,59932.0,1.46023245]
["bitfinex","BTCUSD",1726677505906,0.1,59933.0,59932.0,1.12652145]
["bitfinex","BTCUSD",1726677506135,0.1,59933.0,59932.0,0.94946778]
["bitfinex","BTCUSD",1726677506349,0.1,59933.0,59932.0,0.96246778]
["bitfinex","BTCUSD",1726677506801,0.1,59933.0,59932.0,0.94946778]
["bitfinex","BTCUSD",1726677507027,0.1,59933.0,59932.0,0.96346778]
["bitfinex","BTCUSD",1726677507277,0.1,59933.0,59932.0,1.46023245]
["bitfinex","BTCUSD",1726677508408,0.1,59933.0,59932.0,0.834277]
["bitfinex","BTCUSD",1726677508851,0.1,59933.0,59932.0,1.180988]
["bitfinex","BTCUSD",1726677509074,0.1,59933.0,59932.0,1.167988]
["bitfinex","BTCUSD",1726677509289,0.1,59933.0,59932.0,1.33104167]
["bitfinex","BTCUSD",1726677509985,0.1,59933.0,59932.0,1.34504167]
["bitfinex","BTCUSD",1726677510224,0.1,59933.0,59932.0,1.33104167]
["bitfinex","BTCUSD",1726677510497,0.0038914,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726677510714,0.0038914,59936.0,59935.0,1.48555978]
["bitfinex","BTCUSD",1726677511162,0.0038914,59936.0,59935.0,1.53291755]
["bitfinex","BTCUSD",1726677511372,0.0038914,59936.0,59935.0,1.48555978]
["bitfinex","BTCUSD",1726677511841,0.0038914,59936.0,59935.0,1.53291755]
["bitfinex","BTCUSD",1726677512072,0.0038914,59936.0,59935.0,1.48555978]
["bitfinex","BTCUSD",1726677512532,0.0038914,59936.0,59935.0,1.49955978]
["bitfinex","BTCUSD",1726677512753,0.0038914,59936.0,59935.0,1.48555978]
["bitfinex","BTCUSD",1726677513238,0.0038914,59936.0,59935.0,1.49955978]
["bitfinex","BTCUSD",1726677513460,0.0038914,59936.0,59935.0,1.54691755]
["bitfinex","BTCUSD",1726677513684,0.0038914,59936.0,59935.0,1.49955978]
["bitfinex","BTCUSD",1726677515170,0.0038914,59936.0,59935.0,1.33650611]
["bitfinex","BTCUSD",1726677517463,0.0038914,59936.0,59935.0,0.514541]
["bitfinex","BTCUSD",1726677517678,0.0990914,59936.0,59935.0,0.514541]
["bitfinex","BTCUSD",1726677518217,0.01178786,59936.0,59935.0,1.25069098]
["bitfinex","BTCUSD",1726677518410,0.01178786,59936.0,59935.0,1.90407898]
["bitfinex","BTCUSD",1726677518625,0.0038914,59936.0,59935.0,1.91207898]
["bitfinex","BTCUSD",1726677519088,0.0038914,59936.0,59935.0,1.90407898]
["bitfinex","BTCUSD",1726677519303,0.0038914,59936.0,59935.0,1.91207898]
["bitfinex","BTCUSD",1726677519724,0.0038914,59936.0,59935.0,1.90407898]
["bitfinex","BTCUSD",1726677519945,0.0038914,59936.0,59935.0,1.91807898]
["bitfinex","BTCUSD",1726677520595,0.000821,59942.0,59941.0,0.98872911]
["bitfinex","BTCUSD",1726677520815,0.0040096,59948.0,59941.0,0.98872911]
["bitfinex","BTCUSD",1726677520816,0.0040096,59948.0,59947.0,0.83407]
["bitfinex","BTCUSD",1726677521029,0.0039096,59948.0,59947.0,1.48532878]
["bitfinex","BTCUSD",1726677522344,0.0039096,59948.0,59947.0,0.83407]
["bitfinex","BTCUSD",1726677522559,0.0039096,59948.0,59947.0,0.84807]
["bitfinex","BTCUSD",1726677522786,0.0039096,59948.0,59947.0,0.83407]
["bitfinex","BTCUSD",1726677523027,0.0039096,59948.0,59947.0,0.9328952]
["bitfinex","BTCUSD",1726677523270,0.0039096,59948.0,59947.0,1.08747231]
["bitfinex","BTCUSD",1726677523484,0.0039096,59948.0,59947.0,1.40710031]
["bitfinex","BTCUSD",1726677523717,0.0039096,59948.0,59947.0,2.13348198]
["bitfinex","BTCUSD",1726677523948,0.001021,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726677524171,0.000921,59959.0,59958.0,1.48511178]
["bitfinex","BTCUSD",1726677525064,0.000921,59959.0,59958.0,1.15154578]
["bitfinex","BTCUSD",1726677525286,0.000921,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726677525503,0.000921,59959.0,59958.0,0.9287402]
["bitfinex","BTCUSD",1726677525733,0.000921,59959.0,59958.0,1.08331731]
["bitfinex","BTCUSD",1726677526186,0.000921,59959.0,59958.0,1.24637098]
["bitfinex","BTCUSD",1726677526404,0.000921,59959.0,59958.0,1.60993698]
["bitfinex","BTCUSD",1726677526617,0.000921,59959.0,59958.0,1.94350298]
["bitfinex","BTCUSD",1726677526866,0.0016005,59965.0,59964.0,0.98840911]
["bitfinex","BTCUSD",1726677527096,0.0016005,59965.0,59964.0,1.56190801]
["bitfinex","BTCUSD",1726677527557,0.0016005,59965.0,59964.0,0.57721123]
["bitfinex","BTCUSD",1726677528248,0.1683655,59965.0,59961.0,0.166773]
["bitfinex","BTCUSD",1726677528479,0.000821,59969.0,59968.0,0.500266]
["bitfinex","BTCUSD",1726677529358,0.000821,59969.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726677529571,0.000821,59969.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726677529805,0.34282284,59969.0,59965.0,0.0503313]
["bitfinex","BTCUSD",1726677530237,0.50957484,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726677530457,0.00931284,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726677531158,0.00931284,59969.0,59968.0,0.05836073]
["bitfinex","BTCUSD",1726677531373,0.17606484,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726677531591,0.00931284,59969.0,59965.0,0.0503313]
["bitfinex","BTCUSD",1726677531722,0.166755,59968.0,59965.0,0.0503313]
["bitfinex","BTCUSD",1726677531936,0.00849546,59968.0,59965.0,0.0503313]
["bitfinex","BTCUSD",1726677532143,0.00849546,59968.0,59965.0,0.2170943]
["bitfinex","BTCUSD",1726677532363,0.00849546,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726677532581,0.00849546,59968.0,59966.0,0.22182173]
["bitfinex","BTCUSD",1726677532800,0.166756,59968.0,59966.0,0.05506273]
["bitfinex","BTCUSD",1726677533012,0.166756,59968.0,59963.0,0.04886164]
["bitfinex","BTCUSD",1726677533013,0.00416907,59969.0,59963.0,0.04886164]
["bitfinex","BTCUSD",1726677533224,0.166764,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726677533460,0.166767,59964.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726677533673,0.166763,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726677533886,0.166763,59965.0,59962.0,0.02156356]
["bitfinex","BTCUSD",1726677534742,0.166767,59964.0,59962.0,0.02156356]
["bitfinex","BTCUSD",1726677535394,0.166767,59964.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677535395,0.16678,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677535631,0.500341,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677536103,0.22312855,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677536324,0.16678,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677536760,0.16678,59959.0,59958.0,0.04780009]
["bitfinex","BTCUSD",1726677536979,0.500341,59959.0,59958.0,0.12109256]
["bitfinex","BTCUSD",1726677537186,0.0778,59961.0,59958.0,0.12109256]
["bitfinex","BTCUSD",1726677537400,0.0778,59961.0,59959.0,0.04905952]
["bitfinex","BTCUSD",1726677537610,0.00082,59965.0,59960.0,0.15786843]
["bitfinex","BTCUSD",1726677537823,0.166765,59965.0,59963.0,0.04906801]
["bitfinex","BTCUSD",1726677538045,0.0988,59967.0,59964.0,0.04906801]
["bitfinex","BTCUSD",1726677538321,0.05634437,59966.0,59965.0,0.0490652]
["bitfinex","BTCUSD",1726677538549,0.0804,59970.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726677538550,0.166753,59969.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726677538968,0.05634428,59968.0,59966.0,0.28300437]
["bitfinex","BTCUSD",1726677539458,0.05634428,59968.0,59966.0,0.23392283]
["bitfinex","BTCUSD",1726677539732,0.05634428,59968.0,59967.0,0.21583954]
["bitfinex","BTCUSD",1726677539955,0.0002,59970.0,59967.0,0.12201653]
["bitfinex","BTCUSD",1726677540180,0.05634313,59969.0,59968.0,0.04909455]
["bitfinex","BTCUSD",1726677540414,0.55660013,59969.0,59968.0,0.04909455]
["bitfinex","BTCUSD",1726677540644,0.7196538,59969.0,59960.0,0.14728367]
["bitfinex","BTCUSD",1726677540871,0.7196538,59969.0,59958.0,0.335201]
["bitfinex","BTCUSD",1726677540872,0.3861518,59968.0,59967.0,0.07367684]
["bitfinex","BTCUSD",1726677541103,0.3861518,59968.0,59966.0,0.09823579]
["bitfinex","BTCUSD",1726677541104,0.500274,59967.0,59966.0,0.07367684]
["bitfinex","BTCUSD",1726677541342,0.22310113,59967.0,59966.0,0.07367684]
["bitfinex","BTCUSD",1726677541561,0.0002,59970.0,59965.0,0.12279474]
["bitfinex","BTCUSD",1726677541786,0.0002,59970.0,59968.0,0.0982996]
["bitfinex","BTCUSD",1726677542018,0.166752,59969.0,59968.0,0.0982996]
["bitfinex","BTCUSD",1726677542272,0.3337,59970.0,59967.0,0.12279474]
["bitfinex","BTCUSD",1726677542273,0.0002,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726677542494,0.0002,59970.0,59969.0,0.54712528]
["bitfinex","BTCUSD",1726677543160,0.0002,59970.0,59969.0,0.21362028]
["bitfinex","BTCUSD",1726677543377,0.0002,59970.0,59969.0,0.04686828]
["bitfinex","BTCUSD",1726677543599,0.0002,59970.0,59969.0,0.12290193]
["bitfinex","BTCUSD",1726677544082,0.0002,59970.0,59969.0,0.09832691]
["bitfinex","BTCUSD",1726677544307,0.0002,59970.0,59969.0,0.28966291]
["bitfinex","BTCUSD",1726677544532,0.0002,59970.0,59968.0,0.12291091]
["bitfinex","BTCUSD",1726677544760,0.0002,59970.0,59968.0,0.26511245]
["bitfinex","BTCUSD",1726677544984,0.0002,59970.0,59968.0,0.09835845]
["bitfinex","BTCUSD",1726677545215,0.0002,59970.0,59969.0,0.07377237]
["bitfinex","BTCUSD",1726677545435,0.0002,59970.0,59969.0,0.24052437]
["bitfinex","BTCUSD",1726677545664,0.0002,59970.0,59968.0,0.07377237]
["bitfinex","BTCUSD",1726677546159,0.166752,59969.0,59968.0,0.07377237]
["bitfinex","BTCUSD",1726677546390,0.16695,59970.0,59967.0,0.07377237]
["bitfinex","BTCUSD",1726677546625,0.333505,59969.0,59966.0,0.07377237]
["bitfinex","BTCUSD",1726677546855,0.0002,59970.0,59968.0,0.003]
["bitfinex","BTCUSD",1726677547083,0.166753,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726677547314,0.0002,59970.0,59966.0,0.04921359]
["bitfinex","BTCUSD",1726677547554,0.166756,59968.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677547990,0.092,59967.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677548477,0.092,59967.0,59965.0,0.02393844]
["bitfinex","BTCUSD",1726677548747,0.258758,59967.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677549022,0.092,59967.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677549248,0.500283,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677549463,0.55663544,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677550627,0.05635244,59966.0,59965.0,0.0184814]
["bitfinex","BTCUSD",1726677550852,0.05635244,59966.0,59965.0,0.1852444]
["bitfinex","BTCUSD",1726677551072,0.05635244,59966.0,59965.0,0.0184814]
["bitfinex","BTCUSD",1726677551306,0.22311344,59966.0,59965.0,0.0184814]
["bitfinex","BTCUSD",1726677551535,0.22311344,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677552181,0.05635244,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677552400,0.22311344,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677552628,0.05635244,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677552856,0.22311344,59966.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677553297,0.22311344,59966.0,59965.0,0.00264]
["bitfinex","BTCUSD",1726677554025,0.05635244,59966.0,59965.0,0.00264]
["bitfinex","BTCUSD",1726677554247,0.22311344,59966.0,59965.0,0.00264]
["bitfinex","BTCUSD",1726677554511,0.05635244,59966.0,59965.0,0.00264]
["bitfinex","BTCUSD",1726677554753,0.05635244,59966.0,59965.0,0.5532256]
["bitfinex","BTCUSD",1726677554990,0.0002,59970.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726677554991,0.05635244,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726677555210,0.05636799,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726677555463,0.22312099,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726677555687,0.22312399,59968.0,59966.0,0.08867656]
["bitfinex","BTCUSD",1726677555922,0.333703,59970.0,59966.0,0.08867656]
["bitfinex","BTCUSD",1726677555923,0.05636799,59967.0,59966.0,0.08867656]
["bitfinex","BTCUSD",1726677556155,0.05636799,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726677556373,0.0002,59970.0,59969.0,0.833762]
["bitfinex","BTCUSD",1726677556611,0.0002,59970.0,59969.0,1.55003061]
["bitfinex","BTCUSD",1726677556841,0.0002,59970.0,59969.0,1.964277]
["bitfinex","BTCUSD",1726677557076,0.0002,59970.0,59969.0,1.73670147]
["bitfinex","BTCUSD",1726677557299,0.0002,59970.0,59969.0,1.98968024]
["bitfinex","BTCUSD",1726677557524,0.0002,59970.0,59969.0,1.63158177]
["bitfinex","BTCUSD",1726677557776,0.0002,59970.0,59969.0,1.65617524]
["bitfinex","BTCUSD",1726677558002,0.0002,59970.0,59969.0,1.67017524]
["bitfinex","BTCUSD",1726677558223,0.0002,59970.0,59969.0,1.65617524]
["bitfinex","BTCUSD",1726677558447,0.0002,59970.0,59969.0,1.63156085]
["bitfinex","BTCUSD",1726677558668,0.0002,59970.0,59969.0,1.55777358]
["bitfinex","BTCUSD",1726677558899,0.0002,59970.0,59969.0,1.13274514]
["bitfinex","BTCUSD",1726677559131,0.0002,59970.0,59969.0,0.13592947]
["bitfinex","BTCUSD",1726677559360,0.0002,59970.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726677559584,0.0002,59970.0,59969.0,0.180752]
["bitfinex","BTCUSD",1726677559779,0.0002,59970.0,59969.0,0.514257]
["bitfinex","BTCUSD",1726677559918,0.0002,59970.0,59969.0,0.500257]
["bitfinex","BTCUSD",1726677560152,0.0002,59970.0,59969.0,0.5977982]
["bitfinex","BTCUSD",1726677560366,0.0002,59970.0,59969.0,0.5837982]
["bitfinex","BTCUSD",1726677560792,0.0002,59970.0,59969.0,0.9243032]
["bitfinex","BTCUSD",1726677560991,0.00102,59970.0,59969.0,1.42086187]
["bitfinex","BTCUSD",1726677561626,0.00102,59970.0,59969.0,1.24193398]
["bitfinex","BTCUSD",1726677562666,0.00102,59970.0,59969.0,1.07188031]
["bitfinex","BTCUSD",1726677562888,0.00102,59970.0,59969.0,1.08588031]
["bitfinex","BTCUSD",1726677563370,0.00102,59970.0,59969.0,1.07188031]
["bitfinex","BTCUSD",1726677563613,0.00102,59970.0,59969.0,1.08188031]
["bitfinex","BTCUSD",1726677564026,0.00102,59970.0,59969.0,1.07098031]
["bitfinex","BTCUSD",1726677564222,0.00102,59970.0,59969.0,1.08098031]
["bitfinex","BTCUSD",1726677564679,0.00102,59970.0,59969.0,1.74792721]
["bitfinex","BTCUSD",1726677564886,0.00102,59970.0,59969.0,1.67333898]
["bitfinex","BTCUSD",1726677565311,0.00102,59970.0,59969.0,1.77333898]
["bitfinex","BTCUSD",1726677565512,0.00102,59970.0,59969.0,1.89621937]
["bitfinex","BTCUSD",1726677565718,0.00102,59970.0,59969.0,1.89531937]
["bitfinex","BTCUSD",1726677565926,0.00102,59970.0,59969.0,1.88531937]
["bitfinex","BTCUSD",1726677566138,0.00102,59970.0,59969.0,2.26282437]
["bitfinex","BTCUSD",1726677566339,0.00102,59970.0,59969.0,2.13974398]
["bitfinex","BTCUSD",1726677566469,0.00102,59970.0,59969.0,2.14910461]
["bitfinex","BTCUSD",1726677566685,0.00102,59970.0,59969.0,2.14900461]
["bitfinex","BTCUSD",1726677567093,0.0002,59979.0,59978.0,0.98811411]
["bitfinex","BTCUSD",1726677567296,0.0005,59982.0,59981.0,0.500157]
["bitfinex","BTCUSD",1726677567500,0.0005,59982.0,59981.0,1.42688667]
["bitfinex","BTCUSD",1726677567700,0.0004,59982.0,59981.0,1.79032467]
["bitfinex","BTCUSD",1726677567981,0.0004,59982.0,59981.0,2.03916083]
["bitfinex","BTCUSD",1726677568210,0.0004,59982.0,59981.0,1.94076476]
["bitfinex","BTCUSD",1726677568417,0.0004,59982.0,59981.0,1.97386587]
["bitfinex","BTCUSD",1726677568626,0.0004,59982.0,59981.0,2.02430596]
["bitfinex","BTCUSD",1726677569290,0.0004,59982.0,59981.0,1.98575629]
["bitfinex","BTCUSD",1726677569548,0.000821,59993.0,59989.0,0.45127411]
["bitfinex","BTCUSD",1726677569769,0.000821,59993.0,59989.0,1.28111578]
["bitfinex","BTCUSD",1726677569986,0.000821,59996.0,59995.0,0.963402]
["bitfinex","BTCUSD",1726677569987,0.000721,59996.0,59995.0,0.963402]
["bitfinex","BTCUSD",1726677570191,0.0002,59999.0,59998.0,1.17793711]
["bitfinex","BTCUSD",1726677570410,0.0002,59999.0,59998.0,1.11909981]
["bitfinex","BTCUSD",1726677570613,0.0002,59999.0,59998.0,0.81764678]
["bitfinex","BTCUSD",1726677570852,0.0002,59999.0,59998.0,1.15099078]
["bitfinex","BTCUSD",1726677571053,0.0002,59999.0,59998.0,0.90118798]
["bitfinex","BTCUSD",1726677571465,0.0002,59999.0,59998.0,1.23453198]
["bitfinex","BTCUSD",1726677572344,0.0002,59999.0,59998.0,0.90118798]
["bitfinex","BTCUSD",1726677572567,0.0002,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726677572784,0.0002,59999.0,59994.0,0.15457711]
["bitfinex","BTCUSD",1726677572785,0.0002,59999.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726677573054,0.0002,59999.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726677573284,0.00102,59999.0,59998.0,0.01]
["bitfinex","BTCUSD",1726677573527,0.00102,59999.0,59986.0,0.15457711]
["bitfinex","BTCUSD",1726677573740,0.00102,59999.0,59985.0,0.333413]
["bitfinex","BTCUSD",1726677573741,0.333364,59995.0,59987.0,0.06106001]
["bitfinex","BTCUSD",1726677573963,0.16407367,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1726677573964,0.501027,59999.0,59998.0,0.006]
["bitfinex","BTCUSD",1726677574187,0.333361,59995.0,59987.0,0.06106001]
["bitfinex","BTCUSD",1726677574415,0.333361,59995.0,59988.0,0.05490521]
["bitfinex","BTCUSD",1726677574647,0.166687,59993.0,59988.0,0.22160321]
["bitfinex","BTCUSD",1726677574859,0.166687,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726677575073,0.166687,59993.0,59988.0,0.05490521]
["bitfinex","BTCUSD",1726677575290,0.166691,59992.0,59988.0,0.05490521]
["bitfinex","BTCUSD",1726677575508,0.166691,59992.0,59988.0,0.22160421]
["bitfinex","BTCUSD",1726677575724,0.01723019,59991.0,59989.0,0.05428973]
["bitfinex","BTCUSD",1726677575979,0.166691,59992.0,59989.0,0.05428973]
["bitfinex","BTCUSD",1726677575980,0.01723019,59990.0,59989.0,0.22098573]
["bitfinex","BTCUSD",1726677576625,0.01723753,59993.0,59989.0,0.05428973]
["bitfinex","BTCUSD",1726677576856,0.333347,59998.0,59989.0,0.05428973]
["bitfinex","BTCUSD",1726677576857,0.01723508,59992.0,59990.0,0.20546177]
["bitfinex","BTCUSD",1726677577089,0.01723508,59991.0,59990.0,0.20546177]
["bitfinex","BTCUSD",1726677577310,0.166683,59994.0,59990.0,0.20546177]
["bitfinex","BTCUSD",1726677577519,0.01723646,59993.0,59991.0,0.05931495]
["bitfinex","BTCUSD",1726677577739,0.16407367,59999.0,59991.0,0.05931495]
["bitfinex","BTCUSD",1726677577740,0.00102,59999.0,59991.0,0.05931495]
["bitfinex","BTCUSD",1726677577952,0.00102,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726677578185,0.00102,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1726677579270,0.00102,59999.0,59998.0,0.83336]
["bitfinex","BTCUSD",1726677579737,0.00102,59999.0,59998.0,1.166704]
["bitfinex","BTCUSD",1726677580823,0.00102,59999.0,59998.0,0.83936]
["bitfinex","BTCUSD",1726677581039,0.00102,59999.0,59998.0,0.95744946]
["bitfinex","BTCUSD",1726677581461,0.00102,59999.0,59998.0,1.29079346]
["bitfinex","BTCUSD",1726677581900,0.00102,59999.0,59998.0,1.45384713]
["bitfinex","BTCUSD",1726677582134,0.00102,59999.0,59998.0,2.11125113]
["bitfinex","BTCUSD",1726677582344,0.0047897,60009.0,59998.0,2.11125113]
["bitfinex","BTCUSD",1726677582345,0.0047897,60009.0,60008.0,1.11779711]
["bitfinex","BTCUSD",1726677582557,0.0047897,60009.0,60008.0,1.61413878]
["bitfinex","BTCUSD",1726677582776,0.0047897,60009.0,60008.0,1.99629978]
["bitfinex","BTCUSD",1726677583217,0.0047897,60009.0,60008.0,1.94742678]
["bitfinex","BTCUSD",1726677583448,0.0047897,60009.0,60008.0,2.02073629]
["bitfinex","BTCUSD",1726677583679,0.0047897,60009.0,60008.0,2.13882575]
["bitfinex","BTCUSD",1726677584118,0.0047897,60009.0,60008.0,2.21483161]
["bitfinex","BTCUSD",1726677584559,0.0047897,60009.0,60008.0,2.1415221]
["bitfinex","BTCUSD",1726677584824,0.0047897,60009.0,60008.0,2.1545221]
["bitfinex","BTCUSD",1726677585038,0.0047897,60009.0,60008.0,2.22776366]
["bitfinex","BTCUSD",1726677585274,0.0047897,60009.0,60008.0,2.1245221]
["bitfinex","BTCUSD",1726677585275,0.0056097,60009.0,60008.0,2.1245221]
["bitfinex","BTCUSD",1726677585494,0.0056097,60009.0,60008.0,1.63389623]
["bitfinex","BTCUSD",1726677585708,0.0056097,60009.0,60008.0,1.57314464]
["bitfinex","BTCUSD",1726677586376,0.00082,60009.0,60008.0,1.57314464]
["bitfinex","BTCUSD",1726677586588,0.0031706,60009.0,60008.0,1.57314464]
["bitfinex","BTCUSD",1726677588354,0.00082,60021.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726677588355,0.0031324,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726677588626,0.0031324,60020.0,60019.0,0.5498246]
["bitfinex","BTCUSD",1726677588831,0.02043674,60020.0,60019.0,0.0499846]
["bitfinex","BTCUSD",1726677589040,0.0031324,60020.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726677589268,0.02039912,60020.0,60019.0,1.22670364]
["bitfinex","BTCUSD",1726677589526,0.0031324,60020.0,60019.0,1.22670364]
["bitfinex","BTCUSD",1726677590031,0.0031324,60020.0,60019.0,0.833067]
["bitfinex","BTCUSD",1726677590235,0.00082,60025.0,60019.0,0.001]
["bitfinex","BTCUSD",1726677590453,0.01736382,60024.0,60022.0,0.333206]
["bitfinex","BTCUSD",1726677590723,0.266569,60035.0,60025.0,0.166594]
["bitfinex","BTCUSD",1726677590933,0.01740059,60034.0,60026.0,0.03]
["bitfinex","BTCUSD",1726677591171,0.16305367,60035.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726677591392,0.333118,60039.0,60027.0,0.0696395]
["bitfinex","BTCUSD",1726677591606,0.01740392,60034.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726677591817,0.01740392,60034.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726677592033,0.01740392,60034.0,60029.0,0.05994155]
["bitfinex","BTCUSD",1726677592034,0.02156847,60034.0,60029.0,0.05994155]
["bitfinex","BTCUSD",1726677592475,0.16305367,60033.0,60020.0,0.03]
["bitfinex","BTCUSD",1726677592659,0.1,60032.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726677592912,0.32963467,60031.0,60020.0,0.03]
["bitfinex","BTCUSD",1726677593150,0.18047182,60031.0,60021.0,0.0363238]
["bitfinex","BTCUSD",1726677593352,0.34705182,60031.0,60021.0,0.0363238]
["bitfinex","BTCUSD",1726677593561,0.0778,60030.0,60021.0,0.0363238]
["bitfinex","BTCUSD",1726677593814,0.24085367,60030.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726677594025,0.24085367,60030.0,60022.0,0.25664278]
["bitfinex","BTCUSD",1726677594248,0.03503664,60029.0,60022.0,0.25664278]
["bitfinex","BTCUSD",1726677594458,0.01761849,60028.0,60022.0,0.09003878]
["bitfinex","BTCUSD",1726677594677,0.01761849,60028.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726677594896,0.1983,60032.0,60023.0,0.333202]
["bitfinex","BTCUSD",1726677594897,0.01761933,60027.0,60023.0,0.333202]
["bitfinex","BTCUSD",1726677595196,0.01761933,60027.0,60026.0,0.499782]
["bitfinex","BTCUSD",1726677595426,0.0778,60032.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726677595638,0.01758165,60031.0,60026.0,0.05361058]
["bitfinex","BTCUSD",1726677595851,0.01758165,60030.0,60026.0,0.22020358]
["bitfinex","BTCUSD",1726677596063,0.01758165,60029.0,60027.0,0.07180305]
["bitfinex","BTCUSD",1726677596283,0.0778,60032.0,60027.0,0.07180305]
["bitfinex","BTCUSD",1726677596284,0.01758165,60028.0,60027.0,0.07180305]
["bitfinex","BTCUSD",1726677596939,0.01758165,60028.0,60027.0,0.57157705]
["bitfinex","BTCUSD",1726677597158,0.01758165,60028.0,60021.0,0.333213]
["bitfinex","BTCUSD",1726677597373,0.01758165,60027.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726677597598,0.244378,60032.0,60021.0,0.333213]
["bitfinex","BTCUSD",1726677597599,0.01758165,60026.0,60021.0,0.333213]
["bitfinex","BTCUSD",1726677597813,0.01758165,60026.0,60008.0,0.38210024]
["bitfinex","BTCUSD",1726677597814,0.01758165,60025.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677598035,0.01758165,60025.0,60006.0,0.24988963]
["bitfinex","BTCUSD",1726677598036,0.0776,60017.0,60006.0,0.24988963]
["bitfinex","BTCUSD",1726677598250,0.244219,60017.0,60010.0,0.196637]
["bitfinex","BTCUSD",1726677598489,0.017432,60016.0,60011.0,0.0529928]
["bitfinex","BTCUSD",1726677598706,0.017432,60015.0,60010.0,0.03]
["bitfinex","BTCUSD",1726677598932,0.017432,60014.0,60010.0,0.03]
["bitfinex","BTCUSD",1726677599139,0.0776,60017.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726677599404,0.01735264,60016.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726677599608,0.01735264,60015.0,60010.0,0.196637]
["bitfinex","BTCUSD",1726677599825,0.1,60022.0,60012.0,0.0529903]
["bitfinex","BTCUSD",1726677599826,0.01735264,60014.0,60012.0,0.0529903]
["bitfinex","BTCUSD",1726677600046,0.16305367,60021.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726677600281,0.01739809,60020.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726677600495,0.01739809,60019.0,60014.0,0.2532436]
["bitfinex","BTCUSD",1726677600711,0.01739809,60018.0,60014.0,0.0866166]
["bitfinex","BTCUSD",1726677600923,0.005,60015.0,60013.0,0.166628]
["bitfinex","BTCUSD",1726677601181,0.005,60015.0,60010.0,0.363277]
["bitfinex","BTCUSD",1726677601182,0.01739809,60014.0,60010.0,0.03]
["bitfinex","BTCUSD",1726677601397,0.01739809,60013.0,60010.0,0.196637]
["bitfinex","BTCUSD",1726677601622,0.01739809,60012.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726677601840,0.32967067,60018.0,60010.0,0.196637]
["bitfinex","BTCUSD",1726677601841,0.01739809,60011.0,60010.0,0.196637]
["bitfinex","BTCUSD",1726677602287,0.01739809,60011.0,60005.0,0.002]
["bitfinex","BTCUSD",1726677602288,0.01739809,60011.0,60009.0,0.03]
["bitfinex","BTCUSD",1726677602504,0.333243,60017.0,60004.0,0.33331]
["bitfinex","BTCUSD",1726677602505,0.01739809,60010.0,60004.0,0.33331]
["bitfinex","BTCUSD",1726677602740,0.01739809,60009.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726677602977,0.33740902,60017.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726677602978,0.1,60033.0,60009.0,0.03]
["bitfinex","BTCUSD",1726677603190,0.1,60033.0,60007.0,0.16305367]
["bitfinex","BTCUSD",1726677603191,0.23674278,60027.0,60018.0,0.196615]
["bitfinex","BTCUSD",1726677603419,0.23674278,60027.0,60019.0,0.333226]
["bitfinex","BTCUSD",1726677603420,0.07368911,60026.0,60019.0,0.333226]
["bitfinex","BTCUSD",1726677603642,0.32964467,60027.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726677603643,0.07368911,60025.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726677603882,0.05629481,60024.0,60018.0,0.03]
["bitfinex","BTCUSD",1726677604124,0.05629481,60023.0,60018.0,0.0696507]
["bitfinex","BTCUSD",1726677604340,0.18400481,60022.0,60018.0,0.0696507]
["bitfinex","BTCUSD",1726677604552,0.01739881,60021.0,60010.0,0.07890606]
["bitfinex","BTCUSD",1726677604763,0.01739881,60021.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677604764,0.27455248,60020.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677604978,0.07369516,60019.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677605183,0.23058297,60032.0,60014.0,0.333251]
["bitfinex","BTCUSD",1726677605184,0.01739881,60018.0,60014.0,0.333251]
["bitfinex","BTCUSD",1726677605393,0.01739881,60017.0,60014.0,0.333251]
["bitfinex","BTCUSD",1726677605604,0.01739881,60016.0,60015.0,0.2403036]
["bitfinex","BTCUSD",1726677605810,0.01739881,60016.0,60015.0,0.5735536]
["bitfinex","BTCUSD",1726677606252,0.01739881,60016.0,60015.0,0.2403036]
["bitfinex","BTCUSD",1726677606468,0.01739881,60016.0,60013.0,0.04026297]
["bitfinex","BTCUSD",1726677606702,0.01739881,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726677606994,0.01739881,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726677607256,0.01739881,60014.0,60009.0,0.03]
["bitfinex","BTCUSD",1726677607481,0.01738019,60014.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677607691,0.01738019,60013.0,60012.0,0.196633]
["bitfinex","BTCUSD",1726677608139,0.01738019,60013.0,60012.0,0.03]
["bitfinex","BTCUSD",1726677609280,0.01738019,60013.0,60012.0,0.099656]
["bitfinex","BTCUSD",1726677609503,0.01738019,60013.0,60012.0,0.266289]
["bitfinex","BTCUSD",1726677609717,0.01738019,60013.0,60012.0,0.599555]
["bitfinex","BTCUSD",1726677610143,0.01738019,60013.0,60012.0,0.569555]
["bitfinex","BTCUSD",1726677610383,0.01738019,60013.0,60012.0,0.203633]
["bitfinex","BTCUSD",1726677610384,0.01838019,60013.0,60012.0,0.203633]
["bitfinex","BTCUSD",1726677610805,0.01838019,60013.0,60012.0,0.870165]
["bitfinex","BTCUSD",1726677611043,0.01838019,60013.0,60012.0,0.007]
["bitfinex","BTCUSD",1726677611936,0.18501019,60013.0,60012.0,0.007]
["bitfinex","BTCUSD",1726677612185,1.07090322,60013.0,60012.0,0.007]
["bitfinex","BTCUSD",1726677612388,0.333279,60010.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677612605,0.23675122,60009.0,60003.0,0.01066913]
["bitfinex","BTCUSD",1726677612818,0.07369755,60008.0,60003.0,0.01066913]
["bitfinex","BTCUSD",1726677613030,0.07369755,60007.0,60003.0,0.01066913]
["bitfinex","BTCUSD",1726677613243,0.07369755,60006.0,60003.0,0.01066913]
["bitfinex","BTCUSD",1726677613484,0.07369755,60005.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677613740,0.32969867,60008.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677614012,0.07368944,60007.0,60002.0,0.33496]
["bitfinex","BTCUSD",1726677614244,0.07368944,60007.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677614245,0.67678225,60003.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677614452,1.34684136,60003.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677614873,1.19303311,60003.0,60002.0,0.001638]
["bitfinex","BTCUSD",1726677615528,0.195,60002.0,59979.0,0.166723]
["bitfinex","BTCUSD",1726677615744,0.195,60002.0,59978.0,0.61340093]
["bitfinex","BTCUSD",1726677615745,0.65392425,59986.0,59978.0,0.27994793]
["bitfinex","BTCUSD",1726677615953,0.65392425,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677615954,0.73685911,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677616159,0.40344811,59986.0,59978.0,0.196727]
["bitfinex","BTCUSD",1726677616372,0.40344811,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677616596,1.01400124,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677616805,0.68059024,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677617014,0.66316967,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677617233,0.68046381,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677617439,1.01887481,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677617663,1.01387481,59986.0,59978.0,0.03]
["bitfinex","BTCUSD",1726677618145,1.02687481,59986.0,59985.0,0.0049228]
["bitfinex","BTCUSD",1726677618405,0.01729414,59986.0,59985.0,0.5040468]
["bitfinex","BTCUSD",1726677618646,0.01729414,59986.0,59985.0,0.55445148]
["bitfinex","BTCUSD",1726677618888,0.01729414,59986.0,59985.0,0.1706308]
["bitfinex","BTCUSD",1726677620182,0.1,59990.0,59985.0,0.1706308]
["bitfinex","BTCUSD",1726677620406,0.1,59990.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726677620673,0.01731093,59989.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726677620886,0.01731093,59988.0,59986.0,0.33341]
["bitfinex","BTCUSD",1726677621106,0.1,59993.0,59987.0,0.335405]
["bitfinex","BTCUSD",1726677621536,0.1,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726677621770,0.009,59990.0,59989.0,0.08394388]
["bitfinex","BTCUSD",1726677621996,0.18920755,59997.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726677622210,0.333304,60006.0,59992.0,0.333373]
["bitfinex","BTCUSD",1726677622438,0.01,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1726677622648,0.01,59993.0,59992.0,0.833442]
["bitfinex","BTCUSD",1726677622866,0.01,59993.0,59992.0,1.198819]
["bitfinex","BTCUSD",1726677624884,0.000821,59999.0,59998.0,0.532016]
["bitfinex","BTCUSD",1726677625108,0.01807638,59999.0,59998.0,0.86536]
["bitfinex","BTCUSD",1726677625326,0.01807638,59999.0,59992.0,0.363377]
["bitfinex","BTCUSD",1726677625538,0.01807638,59999.0,59988.0,0.409496]
["bitfinex","BTCUSD",1726677625539,0.166678,59996.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726677625783,0.166678,59996.0,59988.0,0.03]
["bitfinex","BTCUSD",1726677625784,0.01725538,59995.0,59988.0,0.03]
["bitfinex","BTCUSD",1726677625993,0.01725538,59994.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677626213,0.01725538,59993.0,59992.0,0.003]
["bitfinex","BTCUSD",1726677626428,0.85248916,59993.0,59992.0,0.003]
["bitfinex","BTCUSD",1726677626649,0.123,59992.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677626864,0.023,59990.0,59985.0,0.1722708]
["bitfinex","BTCUSD",1726677627104,0.18030905,59989.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677627326,0.01725538,59988.0,59985.0,0.1722718]
["bitfinex","BTCUSD",1726677627545,0.01725538,59987.0,59985.0,0.1722718]
["bitfinex","BTCUSD",1726677628192,0.16305367,59988.0,59985.0,0.1722718]
["bitfinex","BTCUSD",1726677628411,0.16305367,59988.0,59985.0,0.05613478]
["bitfinex","BTCUSD",1726677628630,0.17005367,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726677629078,0.16305367,59988.0,59985.0,0.05613478]
["bitfinex","BTCUSD",1726677629299,0.16305367,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726677629981,0.16605367,59988.0,59987.0,0.500107]
["bitfinex","BTCUSD",1726677630200,0.16605367,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726677630436,0.003,59988.0,59987.0,1.25102798]
["bitfinex","BTCUSD",1726677630650,0.003,59988.0,59987.0,0.94762298]
["bitfinex","BTCUSD",1726677631114,0.02022578,59988.0,59987.0,0.94962298]
["bitfinex","BTCUSD",1726677631327,0.166661,60002.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726677631535,0.01805504,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726677631759,0.01805504,59999.0,59998.0,0.8833629]
["bitfinex","BTCUSD",1726677632429,0.01805504,59999.0,59998.0,0.83336]
["bitfinex","BTCUSD",1726677632853,0.01805504,59999.0,59998.0,0.167672]
["bitfinex","BTCUSD",1726677632854,0.02605504,59999.0,59998.0,0.167672]
["bitfinex","BTCUSD",1726677633073,0.008821,59999.0,59998.0,0.501016]
["bitfinex","BTCUSD",1726677633334,0.008821,59999.0,59998.0,0.83436]
["bitfinex","BTCUSD",1726677633553,0.008821,59999.0,59998.0,0.167672]
["bitfinex","BTCUSD",1726677633764,0.008821,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677634401,0.19487467,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677634862,0.36154367,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677635083,0.92588972,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677635305,1.25922772,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677635545,1.02821967,59999.0,59998.0,0.001]
["bitfinex","BTCUSD",1726677636843,0.166682,59995.0,59989.0,0.333393]
["bitfinex","BTCUSD",1726677637057,0.166682,59995.0,59990.0,0.2333719]
["bitfinex","BTCUSD",1726677637058,0.18605367,59994.0,59990.0,0.2333719]
["bitfinex","BTCUSD",1726677637276,0.18605367,59994.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726677637494,0.51942367,59994.0,59987.0,0.03]
["bitfinex","BTCUSD",1726677637707,0.166686,59993.0,59989.0,0.166695]
["bitfinex","BTCUSD",1726677637933,0.16722128,59992.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677638135,0.166698,59989.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677638347,0.166705,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677638594,0.32975867,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677638817,0.16305367,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677639500,0.32975867,59986.0,59985.0,0.0065648]
["bitfinex","BTCUSD",1726677639780,0.32975867,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677640218,0.16305367,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677641166,0.16905367,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677642027,0.16905367,59986.0,59985.0,0.1722728]
["bitfinex","BTCUSD",1726677642525,0.16905367,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677642959,0.16905367,59986.0,59985.0,0.1722728]
["bitfinex","BTCUSD",1726677643450,0.16905367,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677644198,0.16905367,59986.0,59985.0,0.1722728]
["bitfinex","BTCUSD",1726677644465,0.33575867,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677644731,0.39203134,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677644992,0.74844234,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677645241,1.08185334,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677646520,1.41526434,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677647071,1.51526434,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677647308,2.10734172,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677647569,2.10134172,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677648074,2.11334172,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677648343,2.10134172,59986.0,59985.0,0.0055648]
["bitfinex","BTCUSD",1726677648600,0.500266,59968.0,59967.0,0.25398323]
["bitfinex","BTCUSD",1726677648839,0.71959234,59968.0,59967.0,0.25398323]
["bitfinex","BTCUSD",1726677649066,0.71959234,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677649559,0.38608134,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677649801,0.71959234,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677650276,0.74259234,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677650529,1.07610334,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677651311,1.40961434,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677651564,1.07610334,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677651856,1.43961434,59968.0,59967.0,0.0039228]
["bitfinex","BTCUSD",1726677652115,1.43961434,59968.0,59965.0,0.00164]
["bitfinex","BTCUSD",1726677652116,1.21781305,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677652374,1.43713939,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677652793,1.80066139,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677652797,1.89476139,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677653037,2.00505367,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677653896,2.33857567,59966.0,59965.0,0.00133403]
["bitfinex","BTCUSD",1726677654106,2.33857567,59966.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677654107,1.227463,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677654351,1.56978934,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677654607,2.31165839,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677654901,2.41892477,59959.0,59958.0,0.00164]
["bitfinex","BTCUSD",1726677655154,1.55164605,59950.0,59949.0,0.0039228]
["bitfinex","BTCUSD",1726677655422,1.58116434,59950.0,59949.0,0.0039228]
["bitfinex","BTCUSD",1726677655671,2.14578339,59950.0,59949.0,0.0039228]
["bitfinex","BTCUSD",1726677656715,1.684447,59942.0,59941.0,0.001638]
["bitfinex","BTCUSD",1726677656987,2.13478139,59942.0,59941.0,0.001638]
["bitfinex","BTCUSD",1726677657526,2.16096113,59942.0,59941.0,0.001638]
["bitfinex","BTCUSD",1726677658682,2.16096113,59942.0,59929.0,0.00164]
["bitfinex","BTCUSD",1726677658683,1.661501,59940.0,59929.0,0.00164]
["bitfinex","BTCUSD",1726677658924,0.560575,59931.0,59929.0,0.00164]
["bitfinex","BTCUSD",1726677659183,0.683599,59928.0,59927.0,0.001642]
["bitfinex","BTCUSD",1726677659408,2.13513239,59928.0,59927.0,0.001642]
["bitfinex","BTCUSD",1726677659633,1.9303107,59928.0,59927.0,0.001642]
["bitfinex","BTCUSD",1726677659869,2.27161103,59928.0,59927.0,0.001642]
["bitfinex","BTCUSD",1726677660126,2.68634403,59928.0,59927.0,0.001642]
["bitfinex","BTCUSD",1726677660619,1.52234605,59914.0,59913.0,0.25398323]
["bitfinex","BTCUSD",1726677660842,1.68539972,59914.0,59913.0,0.0039228]
["bitfinex","BTCUSD",1726677661070,1.228377,59912.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677661316,1.51443067,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677661541,0.84678667,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677661767,1.18060867,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677661995,0.45296467,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677662244,0.18605367,59912.0,59909.0,0.170394]
["bitfinex","BTCUSD",1726677662472,0.18605367,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677662724,0.35296467,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677663290,0.70078667,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677663527,0.68678667,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677663772,0.70078667,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677664059,0.18605367,59912.0,59909.0,0.003477]
["bitfinex","BTCUSD",1726677664302,0.16305367,59912.0,59911.0,0.500942]
["bitfinex","BTCUSD",1726677664553,0.17405367,59912.0,59911.0,0.83477]
["bitfinex","BTCUSD",1726677664789,0.03,59932.0,59915.0,0.002]
["bitfinex","BTCUSD",1726677665021,0.16305367,59928.0,59924.0,0.333755]
["bitfinex","BTCUSD",1726677665290,0.16305367,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726677665606,0.16305367,59928.0,59919.0,0.002]
["bitfinex","BTCUSD",1726677665834,0.16305367,59928.0,59901.0,0.07362296]
["bitfinex","BTCUSD",1726677665835,0.16305367,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726677666311,0.16305367,59928.0,59920.0,0.03]
["bitfinex","BTCUSD",1726677666546,0.16305367,59928.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726677667268,0.166871,59927.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726677667523,0.16305367,59927.0,59920.0,0.4021539]
["bitfinex","BTCUSD",1726677667767,0.16305367,59927.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726677668004,0.16305367,59927.0,59921.0,0.333771]
["bitfinex","BTCUSD",1726677668273,0.16305367,59927.0,59920.0,0.196887]
["bitfinex","BTCUSD",1726677668274,0.16722575,59926.0,59920.0,0.196887]
["bitfinex","BTCUSD",1726677668532,0.023,59922.0,59918.0,0.03]
["bitfinex","BTCUSD",1726677668772,0.16305367,59921.0,59920.0,0.166889]
["bitfinex","BTCUSD",1726677669010,0.16305367,59921.0,59920.0,0.168889]
["bitfinex","BTCUSD",1726677669250,0.166876,59925.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726677669485,0.16305367,59924.0,59922.0,0.02187756]
["bitfinex","BTCUSD",1726677669736,0.16305367,59924.0,59919.0,0.03]
["bitfinex","BTCUSD",1726677669991,0.16305367,59924.0,59920.0,0.168887]
["bitfinex","BTCUSD",1726677670224,0.32993167,59924.0,59920.0,0.168887]
["bitfinex","BTCUSD",1726677670458,0.16305367,59924.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726677670704,0.009,59927.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726677671183,0.32992667,59926.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726677671445,0.32992667,59926.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726677671446,0.32992767,59926.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726677671704,0.32992567,59926.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726677672103,0.166877,59925.0,59920.0,0.170531]
["bitfinex","BTCUSD",1726677672106,0.16305367,59926.0,59920.0,0.337419]
["bitfinex","BTCUSD",1726677672307,0.16305367,59924.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726677672515,0.166859,59931.0,59922.0,0.002]
["bitfinex","BTCUSD",1726677672714,0.16305367,59931.0,59922.0,0.002]
["bitfinex","BTCUSD",1726677672984,0.166833,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726677673232,0.16305367,59939.0,59936.0,0.168843]
["bitfinex","BTCUSD",1726677673681,0.16305367,59939.0,59933.0,0.333701]
["bitfinex","BTCUSD",1726677673682,0.32989067,59939.0,59935.0,0.002]
["bitfinex","BTCUSD",1726677673934,0.16684,59938.0,59935.0,0.002]
["bitfinex","BTCUSD",1726677674160,0.16305367,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726677675869,0.03934837,60975.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677675870,0.06,59959.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677676089,0.166817,59946.0,59942.0,0.168827]
["bitfinex","BTCUSD",1726677676335,1.00116803,59961.0,59940.0,0.363661]
["bitfinex","BTCUSD",1726677676336,0.03986542,59962.0,59948.0,0.002]
["bitfinex","BTCUSD",1726677676589,0.23100805,59960.0,59948.0,0.03]
["bitfinex","BTCUSD",1726677676865,0.333602,59952.0,59948.0,0.03]
["bitfinex","BTCUSD",1726677677111,0.23100805,59950.0,59936.0,0.1073]
["bitfinex","BTCUSD",1726677677334,0.166822,59944.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677677555,0.16305367,59943.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677677824,0.56462005,59950.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677677825,0.166812,59948.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726677678098,0.166812,59948.0,59940.0,0.03]
["bitfinex","BTCUSD",1726677678099,0.16305367,59948.0,59940.0,0.0929821]
["bitfinex","BTCUSD",1726677678385,0.166817,59946.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726677678592,0.333616,59950.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726677678593,0.16305367,59947.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726677678855,0.16305367,59947.0,59942.0,0.333655]
["bitfinex","BTCUSD",1726677679371,0.16305367,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1726677679604,0.356563,59959.0,59950.0,0.03]
["bitfinex","BTCUSD",1726677679863,0.16305367,59958.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677680086,0.16305367,59958.0,59955.0,0.333582]
["bitfinex","BTCUSD",1726677680345,0.66340867,59958.0,59953.0,0.168797]
["bitfinex","BTCUSD",1726677680577,0.32983967,59958.0,59954.0,0.168794]
["bitfinex","BTCUSD",1726677680801,0.16305367,59958.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726677681035,0.33355,59961.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726677681036,0.333535,59964.0,59957.0,0.168786]
["bitfinex","BTCUSD",1726677681267,0.333535,59964.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726677681268,0.32982267,59963.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726677681535,0.16305367,59963.0,59959.0,0.33356]
["bitfinex","BTCUSD",1726677681748,0.16305367,59963.0,59953.0,0.09180723]
["bitfinex","BTCUSD",1726677681749,0.16305367,59963.0,59962.0,0.500316]
["bitfinex","BTCUSD",1726677681962,0.333486,59973.0,59958.0,0.032]
["bitfinex","BTCUSD",1726677682198,0.16305367,59972.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726677682419,0.166749,59971.0,59965.0,0.335527]
["bitfinex","BTCUSD",1726677682639,0.16305367,59970.0,59966.0,0.333519]
["bitfinex","BTCUSD",1726677682856,0.16305367,59970.0,59965.0,0.335527]
["bitfinex","BTCUSD",1726677683073,0.16305367,59970.0,59963.0,0.333538]
["bitfinex","BTCUSD",1726677683074,0.166753,59969.0,59963.0,0.333538]
["bitfinex","BTCUSD",1726677683288,0.16305367,59968.0,59964.0,0.002]
["bitfinex","BTCUSD",1726677683551,0.333518,59967.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677683765,0.166761,59966.0,59962.0,0.002]
["bitfinex","BTCUSD",1726677683978,0.166761,59966.0,59961.0,0.2145489]
["bitfinex","BTCUSD",1726677684192,0.333523,59966.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677684404,0.33770138,59965.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677684635,0.33769838,59965.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677684892,0.166769,59963.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677685108,0.166767,59964.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677685322,0.166767,59964.0,59960.0,0.196777]
["bitfinex","BTCUSD",1726677685754,0.16677,59963.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677686200,0.17777,59963.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677686431,0.16677,59963.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677686646,0.178767,59964.0,59960.0,0.196777]
["bitfinex","BTCUSD",1726677687080,0.166767,59964.0,59960.0,0.196777]
["bitfinex","BTCUSD",1726677687301,0.166767,59964.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677687558,0.166769,59963.0,59960.0,0.03]
["bitfinex","BTCUSD",1726677687778,0.16305367,59967.0,59960.0,0.36355]
["bitfinex","BTCUSD",1726677687993,0.166762,59966.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726677688214,0.16305367,59967.0,59966.0,0.166761]
["bitfinex","BTCUSD",1726677688454,0.16305367,59967.0,59962.0,0.168771]
["bitfinex","BTCUSD",1726677688455,0.011,59963.0,59962.0,0.168771]
["bitfinex","BTCUSD",1726677688894,0.32981167,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726677689105,0.34381167,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726677689320,0.17705367,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726677689563,0.32981267,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726677689785,0.32981267,59967.0,59961.0,0.365549]
["bitfinex","BTCUSD",1726677689786,0.011,59963.0,59961.0,0.032]
["bitfinex","BTCUSD",1726677690020,0.00416938,59962.0,59954.0,0.03]
["bitfinex","BTCUSD",1726677690249,0.166778,59960.0,59956.0,0.166787]
["bitfinex","BTCUSD",1726677690472,0.16305367,59959.0,59956.0,0.166787]
["bitfinex","BTCUSD",1726677690694,0.166784,59958.0,59955.0,0.03]
["bitfinex","BTCUSD",1726677690919,0.16305367,59959.0,59955.0,0.19679]
["bitfinex","BTCUSD",1726677691150,0.16305367,59959.0,59953.0,0.03]
["bitfinex","BTCUSD",1726677691151,0.333571,59958.0,59953.0,0.03]
["bitfinex","BTCUSD",1726677691440,0.16305367,59957.0,59948.0,0.1127]
["bitfinex","BTCUSD",1726677691657,0.023,59956.0,59942.0,0.335655]
["bitfinex","BTCUSD",1726677691884,0.16305367,59955.0,59950.0,0.166804]
["bitfinex","BTCUSD",1726677692104,0.166798,59953.0,59951.0,0.03]
["bitfinex","BTCUSD",1726677692397,0.356589,59954.0,59951.0,0.03]
["bitfinex","BTCUSD",1726677692398,0.32985367,59952.0,59951.0,0.03]
["bitfinex","BTCUSD",1726677692686,0.66345367,59952.0,59951.0,0.03]
["bitfinex","BTCUSD",1726677693422,0.166802,59951.0,59950.0,0.03]
["bitfinex","BTCUSD",1726677693698,0.166802,59951.0,59945.0,0.03]
["bitfinex","BTCUSD",1726677693699,0.166817,59946.0,59945.0,0.03]
["bitfinex","BTCUSD",1726677694147,0.166812,59948.0,59947.0,0.03]
["bitfinex","BTCUSD",1726677694406,0.32986567,59948.0,59947.0,0.03]
["bitfinex","BTCUSD",1726677695091,0.66348767,59948.0,59947.0,0.03]
["bitfinex","BTCUSD",1726677695336,0.166814,59947.0,59946.0,0.03]
["bitfinex","BTCUSD",1726677697411,0.166818,59946.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726677697633,0.166823,59944.0,59941.0,0.032]
["bitfinex","BTCUSD",1726677697915,0.166827,59943.0,59941.0,0.032]
["bitfinex","BTCUSD",1726677698139,0.166827,59943.0,59941.0,0.002]
["bitfinex","BTCUSD",1726677698360,0.32987567,59944.0,59942.0,0.03]
["bitfinex","BTCUSD",1726677698822,0.166825,59943.0,59942.0,0.03]
["bitfinex","BTCUSD",1726677699062,0.166825,59943.0,59941.0,0.032]
["bitfinex","BTCUSD",1726677699325,0.16305367,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677699773,0.16305367,59944.0,59943.0,0.198825]
["bitfinex","BTCUSD",1726677699997,0.16305367,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677700683,0.32987567,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677701135,0.16305367,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677702042,0.16305367,59944.0,59941.0,0.16883]
["bitfinex","BTCUSD",1726677702270,0.32987567,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677702723,0.33687567,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677702982,0.32987567,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677703206,0.16705367,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677703652,0.16305367,59944.0,59943.0,0.03]
["bitfinex","BTCUSD",1726677704586,0.023,59951.0,59946.0,0.166815]
["bitfinex","BTCUSD",1726677704825,0.166813,59948.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726677705038,0.32986667,59948.0,59944.0,0.16682]
["bitfinex","BTCUSD",1726677705266,0.166814,59947.0,59944.0,0.16682]
["bitfinex","BTCUSD",1726677705733,0.32986567,59948.0,59944.0,0.16682]
["bitfinex","BTCUSD",1726677705963,0.32986567,59948.0,59945.0,0.166818]
["bitfinex","BTCUSD",1726677706440,0.166814,59947.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726677706927,0.16905367,59948.0,59943.0,0.363645]
["bitfinex","BTCUSD",1726677706928,0.006,59948.0,59947.0,0.502442]
["bitfinex","BTCUSD",1726677708286,0.166794,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726677708511,0.166794,59954.0,59950.0,0.166765]
["bitfinex","BTCUSD",1726677708732,0.334397,59957.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726677708733,0.166791,59956.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726677709030,0.21648517,59955.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726677709238,0.000822,59957.0,59956.0,0.532365]
["bitfinex","BTCUSD",1726677709468,0.000822,59957.0,59956.0,0.865942]
["bitfinex","BTCUSD",1726677711460,0.000862,59957.0,59956.0,1.199519]
["bitfinex","BTCUSD",1726677711711,0.000862,59957.0,59956.0,1.31121493]
["bitfinex","BTCUSD",1726677711712,0.005862,59957.0,59956.0,1.31121493]
["bitfinex","BTCUSD",1726677711929,0.005862,59957.0,59956.0,1.73499193]
["bitfinex","BTCUSD",1726677712618,0.000821,59966.0,59965.0,1.199344]
["bitfinex","BTCUSD",1726677712842,0.000821,59966.0,59965.0,1.91118055]
["bitfinex","BTCUSD",1726677713114,0.000821,59966.0,59965.0,2.07423422]
["bitfinex","BTCUSD",1726677714229,0.000821,59966.0,59965.0,1.74070722]
["bitfinex","BTCUSD",1726677715458,0.001821,59966.0,59965.0,1.4244855]
["bitfinex","BTCUSD",1726677715700,0.000861,59966.0,59965.0,1.4234855]
["bitfinex","BTCUSD",1726677715930,0.001861,59966.0,59965.0,1.4244855]
["bitfinex","BTCUSD",1726677716384,0.000861,59966.0,59965.0,1.4234855]
["bitfinex","BTCUSD",1726677716619,0.001861,59966.0,59965.0,1.4244855]
["bitfinex","BTCUSD",1726677716862,0.001861,59966.0,59965.0,1.0909585]
["bitfinex","BTCUSD",1726677717091,0.001861,59966.0,59965.0,1.0899585]
["bitfinex","BTCUSD",1726677717092,0.000861,59966.0,59965.0,1.0899585]
["bitfinex","BTCUSD",1726677718675,0.000861,59966.0,59965.0,1.0909585]
["bitfinex","BTCUSD",1726677718897,0.000861,59966.0,59965.0,0.7564315]
["bitfinex","BTCUSD",1726677719338,0.001861,59966.0,59965.0,0.61229]
["bitfinex","BTCUSD",1726677719590,0.000861,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726677719812,0.33767296,59970.0,59965.0,0.001]
["bitfinex","BTCUSD",1726677720036,0.333495,59971.0,59965.0,0.001]
["bitfinex","BTCUSD",1726677720037,0.166748,59971.0,59968.0,0.03]
["bitfinex","BTCUSD",1726677720266,0.166748,59971.0,59966.0,0.0366537]
["bitfinex","BTCUSD",1726677720267,0.166753,59969.0,59966.0,0.0666537]
["bitfinex","BTCUSD",1726677720491,0.0833,59980.0,59968.0,0.198755]
["bitfinex","BTCUSD",1726677720492,0.023,59975.0,59968.0,0.198755]
["bitfinex","BTCUSD",1726677720718,0.166748,59971.0,59969.0,0.05699277]
["bitfinex","BTCUSD",1726677720974,0.16675,59970.0,59969.0,0.05699277]
["bitfinex","BTCUSD",1726677721203,0.166758,59967.0,59966.0,0.0366537]
["bitfinex","BTCUSD",1726677721420,0.166756,59968.0,59965.0,0.001]
["bitfinex","BTCUSD",1726677721645,0.166756,59968.0,59962.0,0.002]
["bitfinex","BTCUSD",1726677721646,0.166759,59967.0,59962.0,0.16877]
["bitfinex","BTCUSD",1726677721863,0.166759,59967.0,59963.0,0.0532324]
["bitfinex","BTCUSD",1726677722117,0.001,59966.0,59965.0,0.53029]
["bitfinex","BTCUSD",1726677722324,0.0020768,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726677722541,0.0020768,59968.0,59967.0,0.500274]
["bitfinex","BTCUSD",1726677722755,0.0080768,59968.0,59967.0,0.530274]
["bitfinex","BTCUSD",1726677722973,0.0020768,59968.0,59967.0,0.63877903]
["bitfinex","BTCUSD",1726677723189,0.0020768,59968.0,59967.0,0.97429503]
["bitfinex","BTCUSD",1726677723480,0.0020768,59968.0,59967.0,1.12846308]
["bitfinex","BTCUSD",1726677723699,0.0020768,59968.0,59967.0,0.97429503]
["bitfinex","BTCUSD",1726677724397,0.0020768,59968.0,59967.0,1.46197908]
["bitfinex","BTCUSD",1726677725151,0.0020768,59968.0,59967.0,2.23344875]
["bitfinex","BTCUSD",1726677725386,0.0047191,59985.0,59984.0,1.372877]
["bitfinex","BTCUSD",1726677725620,0.0046191,59985.0,59984.0,1.4261094]
["bitfinex","BTCUSD",1726677725850,0.0045191,59985.0,59984.0,1.4261094]
["bitfinex","BTCUSD",1726677726758,0.0045191,59985.0,59984.0,1.0926874]
["bitfinex","BTCUSD",1726677727866,0.0045191,59985.0,59984.0,0.3286434]
["bitfinex","BTCUSD",1726677728090,0.0045191,59985.0,59984.0,0.6650654]
["bitfinex","BTCUSD",1726677728318,0.0045191,59985.0,59984.0,0.2529434]
["bitfinex","BTCUSD",1726677728600,0.0045191,59985.0,59984.0,0.533133]
["bitfinex","BTCUSD",1726677728823,0.0045191,59985.0,59984.0,0.199711]
["bitfinex","BTCUSD",1726677729040,0.0045191,59985.0,59984.0,0.533133]
["bitfinex","BTCUSD",1726677729497,0.0045191,59985.0,59984.0,0.197711]
["bitfinex","BTCUSD",1726677729720,0.0045191,59985.0,59984.0,0.531133]
["bitfinex","BTCUSD",1726677729976,0.0045191,59985.0,59984.0,0.61779]
["bitfinex","BTCUSD",1726677730205,0.0045191,59985.0,59984.0,0.117657]
["bitfinex","BTCUSD",1726677730433,0.0045191,59985.0,59984.0,0.087657]
["bitfinex","BTCUSD",1726677730680,0.0045191,59985.0,59984.0,0.031]
["bitfinex","BTCUSD",1726677730920,0.1712271,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1726677731411,0.0045191,59985.0,59983.0,0.002]
["bitfinex","BTCUSD",1726677731633,0.0065191,59985.0,59983.0,0.002]
["bitfinex","BTCUSD",1726677731866,0.0065191,59985.0,59979.0,0.032]
["bitfinex","BTCUSD",1726677731867,0.3379371,59985.0,59979.0,0.032]
["bitfinex","BTCUSD",1726677732099,0.333453,59979.0,59974.0,0.002]
["bitfinex","BTCUSD",1726677732324,0.16305367,59984.0,59974.0,0.002]
["bitfinex","BTCUSD",1726677732325,0.166719,59981.0,59974.0,0.002]
["bitfinex","BTCUSD",1726677732567,0.32977767,59980.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726677732793,0.32977767,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726677732794,0.16305367,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726677733250,0.16305367,59980.0,59975.0,0.3670198]
["bitfinex","BTCUSD",1726677733251,0.166725,59979.0,59975.0,0.2002848]
["bitfinex","BTCUSD",1726677733483,0.15805367,59980.0,59972.0,0.002]
["bitfinex","BTCUSD",1726677733776,0.15805367,59980.0,59976.0,0.03]
["bitfinex","BTCUSD",1726677733777,0.333456,59978.0,59976.0,0.03]
["bitfinex","BTCUSD",1726677734008,0.49651567,59977.0,59973.0,0.03]
["bitfinex","BTCUSD",1726677734233,0.16674,59974.0,59972.0,0.03]
["bitfinex","BTCUSD",1726677734465,0.16674,59974.0,59973.0,0.0363504]
["bitfinex","BTCUSD",1726677734685,0.16305367,59977.0,59973.0,0.03]
["bitfinex","BTCUSD",1726677734908,0.16305367,59977.0,59972.0,0.03]
["bitfinex","BTCUSD",1726677734909,0.166738,59975.0,59972.0,0.03]
["bitfinex","BTCUSD",1726677735135,0.0041687,59974.0,59968.0,0.002]
["bitfinex","BTCUSD",1726677735362,0.0041687,59974.0,59967.0,0.03]
["bitfinex","BTCUSD",1726677735363,0.166748,59971.0,59969.0,0.0441421]
["bitfinex","BTCUSD",1726677735585,0.16305367,59974.0,59969.0,0.0441421]
["bitfinex","BTCUSD",1726677735586,0.16675,59970.0,59969.0,0.0441421]
["bitfinex","BTCUSD",1726677735809,0.333489,59972.0,59968.0,0.03]
["bitfinex","BTCUSD",1726677735810,0.166752,59969.0,59968.0,0.03]
["bitfinex","BTCUSD",1726677736038,0.333495,59971.0,59968.0,0.03]
["bitfinex","BTCUSD",1726677736312,0.166748,59971.0,59968.0,0.03]
["bitfinex","BTCUSD",1726677736532,0.16305367,59974.0,59972.0,0.03]
["bitfinex","BTCUSD",1726677736752,0.166741,59973.0,59972.0,0.03]
["bitfinex","BTCUSD",1726677736971,0.166741,59973.0,59972.0,0.02995989]
["bitfinex","BTCUSD",1726677736972,0.32979467,59973.0,59972.0,0.02995989]
["bitfinex","BTCUSD",1726677737423,0.32979467,59973.0,59968.0,0.02995989]
["bitfinex","BTCUSD",1726677737424,0.500257,59969.0,59968.0,0.02995989]
["bitfinex","BTCUSD",1726677737674,0.333533,59964.0,59956.0,0.02995989]
["bitfinex","BTCUSD",1726677737900,0.333479,59974.0,59960.0,0.02995989]
["bitfinex","BTCUSD",1726677737901,0.023,59962.0,59960.0,0.02995989]
["bitfinex","BTCUSD",1726677738119,0.66338267,59961.0,59960.0,0.02995989]
["bitfinex","BTCUSD",1726677738584,0.16305367,59961.0,59954.0,0.002]
["bitfinex","BTCUSD",1726677738882,0.16305367,59961.0,59951.0,0.02995989]
["bitfinex","BTCUSD",1726677738883,0.023,59959.0,59948.0,0.03195989]
["bitfinex","BTCUSD",1726677739108,0.023,59959.0,59946.0,0.0789]
["bitfinex","BTCUSD",1726677739109,0.166805,59951.0,59949.0,0.01125019]
["bitfinex","BTCUSD",1726677739347,0.166811,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677739598,0.50460359,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677739831,0.166811,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677740072,0.333616,59949.0,59948.0,0.02995989]
["bitfinex","BTCUSD",1726677740310,0.32986167,59949.0,59948.0,0.02995989]
["bitfinex","BTCUSD",1726677741038,0.16305367,59949.0,59948.0,0.19677089]
["bitfinex","BTCUSD",1726677741277,4e-05,59951.0,59950.0,0.502416]
["bitfinex","BTCUSD",1726677741508,4e-05,59951.0,59950.0,0.836027]
["bitfinex","BTCUSD",1726677741736,4e-05,59951.0,59950.0,0.502416]
["bitfinex","BTCUSD",1726677741970,4e-05,59951.0,59950.0,0.836027]
["bitfinex","BTCUSD",1726677742213,4e-05,59951.0,59950.0,0.168805]
["bitfinex","BTCUSD",1726677742433,4e-05,59951.0,59950.0,0.502416]
["bitfinex","BTCUSD",1726677742705,4e-05,59951.0,59950.0,0.56449562]
["bitfinex","BTCUSD",1726677743397,0.166789,59956.0,59952.0,0.168798]
["bitfinex","BTCUSD",1726677743631,0.5755,59965.0,59955.0,0.002]
["bitfinex","BTCUSD",1726677743632,0.166783,59958.0,59955.0,0.002]
["bitfinex","BTCUSD",1726677743860,0.32983667,59958.0,59955.0,0.002]
["bitfinex","BTCUSD",1726677744095,0.16305367,59958.0,59957.0,0.03195989]
["bitfinex","BTCUSD",1726677744319,0.16305367,59958.0,59957.0,0.02995989]
["bitfinex","BTCUSD",1726677744543,0.16305367,59958.0,59957.0,0.02970989]
["bitfinex","BTCUSD",1726677744544,0.32983667,59958.0,59957.0,0.02970989]
["bitfinex","BTCUSD",1726677744988,0.32983667,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677745998,0.17105367,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677746244,0.16305367,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677746497,0.33783667,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677746728,0.17105367,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677746948,0.33783667,59958.0,59957.0,0.08627572]
["bitfinex","BTCUSD",1726677747396,0.17105367,59958.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677747631,1.11998367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677748981,1.45355567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677749223,1.11998367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677750128,1.13298367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677750592,1.11998367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677750822,1.62172372,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677751040,1.94129572,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677751267,1.60772372,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677751498,0.26305367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677751789,0.16305367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677752643,0.17705367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677752858,0.16305367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677753320,0.17505367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677753983,0.36483967,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677754201,0.19805367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677754423,0.70258196,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677754640,1.13615396,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677755101,0.95675001,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677755313,0.79841167,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677755583,0.46483967,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677755796,0.79841167,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677756013,0.29805367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677756707,0.28605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677756916,0.29805367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677757343,0.28605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677757558,0.29605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677757991,0.46283967,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677758208,0.29605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677759079,0.28605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677759304,0.29505367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677760197,0.28605367,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677760432,0.28687567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677760665,0.29387567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677762294,0.29387567,59957.0,59956.0,0.16843]
["bitfinex","BTCUSD",1726677762510,0.29387567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677763174,0.19387567,59957.0,59956.0,0.502007]
["bitfinex","BTCUSD",1726677763635,0.19387567,59957.0,59956.0,0.001642]
["bitfinex","BTCUSD",1726677763877,0.19387567,59957.0,59956.0,0.16843]
["bitfinex","BTCUSD",1726677764605,0.19387567,59957.0,59956.0,0.502007]
["bitfinex","BTCUSD",1726677765910,0.19387567,59957.0,59956.0,0.16843]
["bitfinex","BTCUSD",1726677766125,0.007822,59957.0,59956.0,0.9193451]
["bitfinex","BTCUSD",1726677766346,0.007822,59957.0,59956.0,1.28213199]
["bitfinex","BTCUSD",1726677767002,0.007822,59957.0,59956.0,1.28413199]
["bitfinex","BTCUSD",1726677772456,0.007822,59957.0,59956.0,0.86679389]
["bitfinex","BTCUSD",1726677773350,0.007822,59957.0,59956.0,0.53321689]
["bitfinex","BTCUSD",1726677773825,0.007822,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677774083,0.69423367,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677774295,1.08124528,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677774737,0.74767328,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677775040,1.08124528,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677775134,1.23541333,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677775792,1.56898533,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677777132,1.57899284,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677778944,1.42482479,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677779163,1.57899284,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677779387,1.57199284,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677779834,1.08824528,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677780055,0.75467328,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677780344,0.23131528,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677780568,0.56861961,59957.0,59956.0,0.0179354]
["bitfinex","BTCUSD",1726677780789,0.06826161,59957.0,59956.0,0.1847234]
["bitfinex","BTCUSD",1726677781010,0.014822,59957.0,59956.0,0.1847234]
["bitfinex","BTCUSD",1726677781233,0.014822,59957.0,59956.0,0.1867234]
["bitfinex","BTCUSD",1726677781514,0.181608,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677781719,0.014822,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677782664,0.000822,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677782891,0.174608,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677783116,0.841752,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677783598,0.89519166,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677783830,1.05824533,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677784562,1.39181733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677785485,1.05824533,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677785717,1.08124533,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677786156,1.41481733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677788915,1.40781733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677789790,1.42181733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677790009,1.40781733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677790459,1.42181733,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677791361,0.75467333,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677791583,0.25431533,59957.0,59956.0,0.003142]
["bitfinex","BTCUSD",1726677791849,0.25431533,59957.0,59956.0,0.503507]
["bitfinex","BTCUSD",1726677791850,0.014822,59957.0,59956.0,0.503507]
["bitfinex","BTCUSD",1726677792075,0.014822,59957.0,59956.0,0.003142]
["bitfinex","BTCUSD",1726677792294,0.014822,59957.0,59956.0,0.16993]
["bitfinex","BTCUSD",1726677792524,0.014822,59957.0,59956.0,0.86679389]
["bitfinex","BTCUSD",1726677792753,0.000822,59957.0,59956.0,0.66867238]
["bitfinex","BTCUSD",1726677792985,0.007822,59957.0,59956.0,0.66867238]
["bitfinex","BTCUSD",1726677793483,0.007822,59957.0,59956.0,0.53321689]
["bitfinex","BTCUSD",1726677795630,0.007822,59957.0,59956.0,0.86679389]
["bitfinex","BTCUSD",1726677796168,0.007822,59957.0,59956.0,0.53321689]
["bitfinex","BTCUSD",1726677799300,0.007822,59957.0,59956.0,0.86679389]
["bitfinex","BTCUSD",1726677800688,0.007822,59957.0,59956.0,0.94879389]
["bitfinex","BTCUSD",1726677800970,0.007822,59957.0,59956.0,1.39266708]
["bitfinex","BTCUSD",1726677802815,0.007822,59957.0,59956.0,1.05909008]
["bitfinex","BTCUSD",1726677803031,0.007822,59957.0,59956.0,1.39266708]
["bitfinex","BTCUSD",1726677805124,0.007822,59957.0,59956.0,1.05909008]
["bitfinex","BTCUSD",1726677805570,0.007822,59957.0,59956.0,1.28237089]
["bitfinex","BTCUSD",1726677806012,0.007822,59957.0,59956.0,0.94879389]
["bitfinex","BTCUSD",1726677806452,0.007822,59957.0,59956.0,0.61521689]
["bitfinex","BTCUSD",1726677806671,0.007822,59957.0,59956.0,0.19963989]
["bitfinex","BTCUSD",1726677806891,0.007822,59957.0,59956.0,0.53321689]
["bitfinex","BTCUSD",1726677807366,0.174608,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677807584,0.007822,59957.0,59956.0,0.16993]
["bitfinex","BTCUSD",1726677808273,0.007822,59957.0,59956.0,0.03285189]
["bitfinex","BTCUSD",1726677808493,0.007822,59957.0,59956.0,0.16993]
["bitfinex","BTCUSD",1726677808745,0.69423367,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677808988,1.23541519,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677809442,1.56898719,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677809915,1.56198719,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677810136,1.57598719,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677810368,1.58597869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677810596,1.57197869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677810811,1.58597869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677811989,2.01955069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677812247,1.84147869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677812522,1.86765088,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677812768,2.20122288,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677813240,2.18722288,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677814206,1.86765088,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677814483,1.69948283,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677814734,1.84147869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677814982,2.17505069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677815243,2.16105069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677815485,1.82747869,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677815966,1.67331064,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677816204,1.89587687,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677816697,2.17505069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677816982,2.16105069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677817250,2.17505069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677817546,2.16105069,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677817758,2.18722425,59957.0,59956.0,0.001142]
["bitfinex","BTCUSD",1726677818037,2.36459994,59957.0,59956.0,1e-06]
["bitfinex","BTCUSD",1726677818283,1.69578911,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677818535,2.0664523,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677819009,1.93846173,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677819259,2.25571536,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677819987,1.68751767,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677820263,1.49817214,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677820494,0.71692814,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677820716,0.32986467,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677820940,0.67748667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677821161,0.66348667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677821420,0.67748667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677821645,0.66348667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677822077,0.68648667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677822307,1.35373067,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677822532,1.5071641,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677822773,2.02495415,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677823222,1.8807861,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677823449,2.02495415,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677824380,2.03895415,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677824615,1.70116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677825080,1.5610017,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677825316,1.71516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677826432,1.70116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677826669,1.67116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677826884,1.68516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677827102,1.67116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677827321,1.68516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677827825,1.86425533,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677828052,1.87825533,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677828283,1.70116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677829656,1.67116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677829895,1.68516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677830113,1.67116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677830574,1.68516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677830799,1.67116975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677831248,1.68516975,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677832409,1.5211641,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677832642,1.1875421,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677833617,1.1735421,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677833855,1.13410867,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677834082,1.12010867,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677834570,1.18753916,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677834798,0.78648667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677835249,0.36486467,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677835502,0.69848667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677835947,0.36486467,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677836393,0.69848667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677836619,0.36486467,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677836871,0.69848667,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677837094,0.18605367,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677837312,0.19805367,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677837543,0.19805367,59948.0,59947.0,0.168456]
["bitfinex","BTCUSD",1726677837767,0.18605367,59948.0,59947.0,0.25520069]
["bitfinex","BTCUSD",1726677837995,0.19805367,59948.0,59947.0,0.03135189]
["bitfinex","BTCUSD",1726677838448,0.18605367,59948.0,59947.0,0.19816589]
["bitfinex","BTCUSD",1726677838682,0.19405367,59948.0,59947.0,0.20016589]
["bitfinex","BTCUSD",1726677838919,0.008,59948.0,59947.0,1.53796283]
["bitfinex","BTCUSD",1726677839148,0.008,59948.0,59947.0,1.45121794]
["bitfinex","BTCUSD",1726677839415,0.008,59948.0,59947.0,1.78484594]
["bitfinex","BTCUSD",1726677839666,0.008,59948.0,59947.0,1.86114594]
["bitfinex","BTCUSD",1726677840853,0.000822,59957.0,59955.0,0.86566689]
["bitfinex","BTCUSD",1726677841089,0.000822,59957.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677841328,0.000822,59957.0,59953.0,0.002]
["bitfinex","BTCUSD",1726677841329,0.16761,59956.0,59953.0,0.002]
["bitfinex","BTCUSD",1726677841561,0.16761,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677841562,0.000821,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677842082,0.000821,59956.0,59954.0,0.002]
["bitfinex","BTCUSD",1726677842308,0.16987467,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677842553,0.16387467,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677843072,0.000821,59956.0,59955.0,0.58529418]
["bitfinex","BTCUSD",1726677843794,0.000821,59956.0,59955.0,0.25171118]
["bitfinex","BTCUSD",1726677844028,0.009821,59956.0,59955.0,0.25171118]
["bitfinex","BTCUSD",1726677844354,0.000821,59956.0,59955.0,0.25171118]
["bitfinex","BTCUSD",1726677844575,0.000821,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677844576,0.167609,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677844775,0.000821,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677844998,0.166793,59955.0,59953.0,0.002]
["bitfinex","BTCUSD",1726677845245,0.16305367,59954.0,59953.0,0.02970989]
["bitfinex","BTCUSD",1726677845992,0.16305367,59954.0,59953.0,0.03170989]
["bitfinex","BTCUSD",1726677846759,0.009821,59956.0,59953.0,0.08492198]
["bitfinex","BTCUSD",1726677847043,0.009821,59956.0,59955.0,0.53208389]
["bitfinex","BTCUSD",1726677847288,0.000821,59956.0,59955.0,1.29394989]
["bitfinex","BTCUSD",1726677848244,0.000821,59956.0,59955.0,0.96036689]
["bitfinex","BTCUSD",1726677848480,0.006821,59956.0,59955.0,0.96036689]
["bitfinex","BTCUSD",1726677848725,0.006821,59956.0,59955.0,1.29394989]
["bitfinex","BTCUSD",1726677848969,0.006821,59956.0,59955.0,1.42334488]
["bitfinex","BTCUSD",1726677850397,0.006821,59956.0,59955.0,0.96036689]
["bitfinex","BTCUSD",1726677850617,0.006821,59956.0,59955.0,0.02970989]
["bitfinex","BTCUSD",1726677851087,0.023,59955.0,59947.0,0.10765189]
["bitfinex","BTCUSD",1726677851307,0.15416805,59952.0,59947.0,0.10965189]
["bitfinex","BTCUSD",1726677851524,0.166806,59950.0,59947.0,0.20016489]
["bitfinex","BTCUSD",1726677851742,0.166805,59950.0,59947.0,0.19816389]
["bitfinex","BTCUSD",1726677852246,0.16681,59949.0,59947.0,0.03135189]
["bitfinex","BTCUSD",1726677852462,0.32985867,59950.0,59947.0,0.03135189]
["bitfinex","BTCUSD",1726677852908,0.32985867,59950.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677855458,0.334403,59956.0,59950.0,0.002]
["bitfinex","BTCUSD",1726677855686,0.166797,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677855912,0.35285067,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677856138,0.18605367,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677856371,0.18605367,59953.0,59947.0,0.03135189]
["bitfinex","BTCUSD",1726677856598,0.166805,59950.0,59947.0,0.03135189]
["bitfinex","BTCUSD",1726677856831,0.166803,59951.0,59947.0,0.19816389]
["bitfinex","BTCUSD",1726677857381,0.166803,59951.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677857847,0.166803,59951.0,59950.0,0.002]
["bitfinex","BTCUSD",1726677858805,0.166803,59951.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677859296,0.006,59951.0,59949.0,0.168807]
["bitfinex","BTCUSD",1726677860013,0.006,59951.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677860736,0.006,59951.0,59949.0,0.168806]
["bitfinex","BTCUSD",1726677860982,0.1668,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677861279,0.5004,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677861525,0.166804,59951.0,59948.0,0.002]
["bitfinex","BTCUSD",1726677862262,0.166804,59951.0,59948.0,0.16881]
["bitfinex","BTCUSD",1726677862514,0.166804,59951.0,59948.0,0.22218969]
["bitfinex","BTCUSD",1726677862981,0.172804,59951.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677863214,0.166804,59951.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677863452,0.18605367,59953.0,59949.0,0.002]
["bitfinex","BTCUSD",1726677863750,0.006,59951.0,59950.0,0.002]
["bitfinex","BTCUSD",1726677863994,0.18605367,59953.0,59950.0,0.166802]
["bitfinex","BTCUSD",1726677864232,0.006,59951.0,59950.0,0.02001539]
["bitfinex","BTCUSD",1726677864455,0.006,59951.0,59949.0,0.168806]
["bitfinex","BTCUSD",1726677864712,0.18605367,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677864940,0.36085067,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677865605,0.2474962,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677866065,0.4142932,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677866299,0.4062932,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677866519,0.1668,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677866778,0.22024253,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677867003,0.05344253,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726677867888,0.22624253,59952.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677868144,0.1728,59952.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677868365,0.05344925,59951.0,59950.0,0.37211409]
["bitfinex","BTCUSD",1726677868582,0.05344925,59952.0,59950.0,0.54091909]
["bitfinex","BTCUSD",1726677868809,0.18605367,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677869023,0.40630005,59953.0,59952.0,0.002]
["bitfinex","BTCUSD",1726677869472,0.57309805,59953.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677869692,0.05344938,59952.0,59950.0,0.20530909]
["bitfinex","BTCUSD",1726677869908,0.05344938,59952.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677870372,0.06044938,59952.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677870593,0.05344938,59951.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677871042,0.05344938,59952.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677871272,0.22024938,59952.0,59950.0,0.03850409]
["bitfinex","BTCUSD",1726677871564,0.05344938,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677872242,0.55385638,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677872465,1.07351505,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677873636,1.41212005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677874096,1.40712005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677874321,1.41312005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677874545,1.40712005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677874772,1.07351505,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677875271,1.40712005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677875507,1.41812005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677875961,1.51812005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677876653,1.6722881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677876874,2.1492931,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677877100,1.8296881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677877347,2.1632931,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677877574,2.1492931,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677877849,2.1632931,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677878078,2.1492931,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677878299,1.7556881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677878518,1.6752881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677880625,0.83091005,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677881066,1.16451505,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677881740,1.15051505,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677881965,1.6612881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677882197,1.6752881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677882650,1.82977121,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677882924,1.7052881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677883151,1.7352881,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677883375,2.08106904,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677883827,2.42867404,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677884054,2.41467404,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677884298,2.57804973,59951.0,59950.0,0.001642]
["bitfinex","BTCUSD",1726677884517,1.994921,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677884709,2.23442405,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677887475,2.26060253,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677887667,2.42368811,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677887892,2.43768811,59948.0,59947.0,0.001642]
["bitfinex","BTCUSD",1726677888375,1.684447,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677888584,2.0551181,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677888799,2.3887731,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677889022,2.41495228,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677889250,2.57803786,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677890608,2.59203786,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677891477,2.57803786,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677891691,2.57832797,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677891921,2.59232797,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677892150,2.58838222,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677893540,2.60238222,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677893987,2.58838222,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677894211,2.60238222,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677894727,2.57620304,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677896099,2.07946246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677896758,1.92529441,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677897204,2.07946246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677898563,2.06546246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677898987,2.07946246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677899226,2.11154859,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677899452,2.44520359,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677900830,2.45920359,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677901261,2.44520359,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677901472,2.45920359,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677901908,2.4252974,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677902152,2.4392974,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677902620,2.4252974,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677903326,2.0916424,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677904036,2.1056424,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677904506,2.0916424,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677904729,2.07946246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677904935,2.06546246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677905370,2.07946246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677905590,2.06546246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677905804,2.06046246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677906049,2.07446246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677907371,2.06046246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677907795,2.07446246,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677909128,2.59738292,59942.0,59941.0,0.001642]
["bitfinex","BTCUSD",1726677909345,1.291086,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677909577,1.50758905,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677909842,1.17385005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677910072,0.40637205,59927.0,59926.0,0.01168811]
["bitfinex","BTCUSD",1726677910305,0.74011105,59927.0,59926.0,0.01168811]
["bitfinex","BTCUSD",1726677910540,0.74011105,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677910762,1.07385005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677910988,1.08585005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677911257,1.07385005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677911497,1.08285005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677913541,0.74911105,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677913800,0.74911105,59927.0,59926.0,0.003644]
["bitfinex","BTCUSD",1726677914026,0.74911105,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677914027,1.08285005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677915821,1.08285005,59927.0,59926.0,0.003644]
["bitfinex","BTCUSD",1726677916269,1.08285005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677917455,1.41658905,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677917705,1.75032805,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677920477,1.76014587,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677920742,1.75114587,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677921620,1.42740687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677923411,1.41740687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677923635,1.51740687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677924957,1.53140687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677925246,1.51740687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677925705,1.53140687,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677927465,1.18785005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677927678,1.16485005,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677927894,1.6527571,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677928834,1.6617571,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677929354,1.6757571,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677929599,2.0094961,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677930046,1.9954961,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677930311,2.0204961,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726677930537,1.22343611,59924.0,59923.0,0.0038971]
["bitfinex","BTCUSD",1726677930783,0.46905405,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677931014,2.0206451,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677931240,2.05093521,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677932223,2.06493521,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677932441,2.09112379,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677932668,2.07712379,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677932964,2.09112379,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677933196,1.92295574,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677933434,2.05212379,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677933650,1.51089363,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677933886,1.49483903,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677934143,1.64900708,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677934841,1.68600708,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677935059,2.00577908,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677935302,2.16915477,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677935575,2.23815477,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677935811,2.22415477,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677936040,2.07506919,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677936498,2.06106919,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677936741,2.10125716,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677937219,2.43502916,59921.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726677937451,2.43502916,59921.0,59913.0,0.001644]
["bitfinex","BTCUSD",1726677937452,2.16841816,59914.0,59913.0,0.001644]
["bitfinex","BTCUSD",1726677937688,2.16841816,59914.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726677937689,1.34666711,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726677937929,1.89699216,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726677938183,2.39389974,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726677938418,1.99143711,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677938645,2.05126321,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677939363,2.38510821,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677939823,1.52196005,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677940062,1.53214199,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677940293,1.92098699,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677940762,2.01448699,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677941000,2.34833199,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677941238,2.33433199,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677942231,2.34833199,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677942479,2.49741757,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677942724,2.51141757,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677943245,1.92098699,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677944231,1.93861388,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677945631,1.42647877,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677945858,1.52647877,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677946322,1.52648572,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677946771,1.64948569,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677948400,1.63548569,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677948646,1.64948569,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677948879,1.63548569,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677949321,1.64948569,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677949788,1.64944566,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677950463,0.87186383,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677950714,1.15225945,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677950919,0.81841445,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677951150,1.58610445,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677951375,1.63956797,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677951599,1.97341297,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677953242,1.97337638,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677955383,2.13646196,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677955580,2.00366649,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677957957,2.02986079,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677958181,1.99957068,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677958890,1.66572568,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677959115,1.66574423,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677960247,1.6656829,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677962952,1.3056436,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677963174,1.6394886,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677964345,1.63977871,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677964568,1.99981706,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677964793,1.97362371,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677965085,1.9733336,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677965316,1.97362371,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677965547,1.6222643,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677965780,1.63987043,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677966014,1.6222643,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677966244,1.63987097,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677967396,1.97371597,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677969044,1.99990952,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677969264,1.64845785,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677969499,1.6659993,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677969745,1.64845785,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677969986,1.66599932,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677970475,1.99984432,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677972262,2.05484432,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677972925,1.72099932,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677974067,2.05484432,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677974518,2.02865077,59908.0,59907.0,0.001642]
["bitfinex","BTCUSD",1726677974758,0.66779,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677974993,1.34596371,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677975231,2.01375371,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677975926,1.67985871,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677976150,1.52577912,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677976405,1.67992472,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677977985,1.68968765,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677978647,1.5355196,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677979106,1.5495196,59899.0,59898.0,0.00364]
["bitfinex","BTCUSD",1726677979372,1.5355196,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677979826,1.7036623,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677980270,1.20583632,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677981190,1.20583632,59899.0,59898.0,0.00364]
["bitfinex","BTCUSD",1726677981631,1.20583632,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677981865,1.53973132,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677982055,1.20583632,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677982285,1.53973132,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677983433,1.52214919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677984107,1.50814919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677985667,1.17425419,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677985945,1.18825419,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677986164,1.52214919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677987305,1.50814919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677987754,1.52214919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677987976,1.50814919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677988419,1.52214919,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677989085,1.54834608,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677990443,1.86824108,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677990901,1.54834608,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677991148,1.53434608,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677991603,1.88224108,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677991817,1.54834608,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677992717,1.88224108,59899.0,59898.0,0.00164]
["bitfinex","BTCUSD",1726677992940,0.89005511,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677993180,1.5634783,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677993392,1.8973843,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677993605,2.2312903,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677993846,1.8973843,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677994257,1.960754,59897.0,59896.0,0.001642]
["bitfinex","BTCUSD",1726677994769,1.960754,59897.0,59887.0,0.0055391]
["bitfinex","BTCUSD",1726677994770,0.83339216,59888.0,59887.0,0.0055391]
["bitfinex","BTCUSD",1726677995005,1.71782135,59888.0,59887.0,0.0055391]
["bitfinex","BTCUSD",1726677995223,2.38573335,59888.0,59887.0,0.0055391]
["bitfinex","BTCUSD",1726677995726,2.51603292,59888.0,59887.0,0.0055391]
["bitfinex","BTCUSD",1726677995965,2.51603292,59888.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677995966,1.80512305,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677996203,1.99664024,59882.0,59877.0,0.25020225]
["bitfinex","BTCUSD",1726677996423,1.99664024,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677996424,1.66265024,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677997111,1.67266053,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677997591,2.00665053,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677997804,2.03285473,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677998241,2.23523042,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677998485,2.05814484,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677998725,2.10214484,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726677999172,2.08814484,59882.0,59876.0,1.5]
["bitfinex","BTCUSD",1726678000338,2.08814484,59882.0,59870.0,0.0934]
["bitfinex","BTCUSD",1726678000554,2.10214484,59882.0,59870.0,0.0934]
["bitfinex","BTCUSD",1726678001218,2.08814484,59882.0,59870.0,0.0934]
["bitfinex","BTCUSD",1726678001452,2.08814484,59882.0,59870.0,0.0954]
["bitfinex","BTCUSD",1726678001678,2.10214484,59882.0,59870.0,0.0954]
["bitfinex","BTCUSD",1726678002124,2.10214484,59882.0,59870.0,0.0934]
["bitfinex","BTCUSD",1726678002340,2.15700816,59882.0,59870.0,0.0934]
["bitfinex","BTCUSD",1726678002560,2.15700816,59882.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678002790,2.32710816,59882.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678003258,2.66109816,59882.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678003487,1.80537005,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678003703,2.02188724,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678004367,2.04809744,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678004591,2.35593224,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678005241,2.36993224,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678005465,2.38642796,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678005680,2.36993224,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678007049,2.01088724,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678007743,2.03709715,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678008191,1.99688724,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678008442,2.01088724,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678008667,2.00692413,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678009110,2.02092413,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678012194,2.04713373,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678012421,2.07213373,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678013791,2.04713373,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678014026,1.67608873,59872.0,59869.0,0.0038971]
["bitfinex","BTCUSD",1726678014244,1.67608873,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678014511,2.02413373,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678014777,1.49571108,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678015053,0.67812067,59872.0,59871.0,0.01132281]
["bitfinex","BTCUSD",1726678015320,0.99816567,59872.0,59871.0,0.084221]
["bitfinex","BTCUSD",1726678015561,1.33221067,59872.0,59871.0,0.084221]
["bitfinex","BTCUSD",1726678015786,1.34621067,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678016002,1.38570635,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678016219,1.81975135,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678016950,1.84275135,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678017401,1.85675135,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678017623,2.04483693,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678017839,2.05704776,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678018295,1.90796218,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678018509,1.89396218,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678018731,1.86896218,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678018955,1.54891718,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678019137,1.53491718,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678019394,1.54891718,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678020048,1.06566135,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678020280,0.67812067,59872.0,59871.0,0.0163538]
["bitfinex","BTCUSD",1726678020532,0.17705367,59872.0,59871.0,0.04606369]
["bitfinex","BTCUSD",1726678020811,0.17705367,59872.0,59871.0,0.29728869]
["bitfinex","BTCUSD",1726678021020,0.17705367,59872.0,59871.0,0.22206369]
["bitfinex","BTCUSD",1726678021242,0.33007567,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678021947,0.66412067,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678022220,0.67812067,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678022437,0.70112067,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678022864,1.03516567,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678023094,0.70112067,59872.0,59871.0,0.20873089]
["bitfinex","BTCUSD",1726678023338,0.70112067,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678023339,1.08867455,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678023574,1.18867455,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678023798,1.52271955,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678024516,1.18867455,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678025945,1.19873954,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678026887,1.53278454,59872.0,59871.0,0.172021]
["bitfinex","BTCUSD",1726678027653,1.86682954,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678029140,1.85282954,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678029402,1.53278454,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678029878,1.86682954,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678032196,1.53278454,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678032444,1.50978454,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678032945,1.50978454,59872.0,59871.0,0.01108281]
["bitfinex","BTCUSD",1726678032946,0.83162955,59872.0,59871.0,0.01108281]
["bitfinex","BTCUSD",1726678033225,0.39758455,59872.0,59871.0,0.03073089]
["bitfinex","BTCUSD",1726678033680,0.73162955,59872.0,59871.0,0.03073089]
["bitfinex","BTCUSD",1726678034174,1.06567455,59872.0,59871.0,0.03073089]
["bitfinex","BTCUSD",1726678034400,0.42058455,59872.0,59871.0,0.05076369]
["bitfinex","BTCUSD",1726678034619,0.40658455,59872.0,59871.0,0.05076369]
["bitfinex","BTCUSD",1726678034841,0.74062955,59872.0,59871.0,0.05076369]
["bitfinex","BTCUSD",1726678035070,1.07467455,59872.0,59871.0,0.05076369]
["bitfinex","BTCUSD",1726678035303,1.07467455,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678035550,1.42271955,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678035791,1.08867455,59872.0,59871.0,0.001021]
["bitfinex","BTCUSD",1726678036746,0.25356255,59872.0,59871.0,0.03573089]
["bitfinex","BTCUSD",1726678036978,0.25356255,59872.0,59871.0,0.04896369]
["bitfinex","BTCUSD",1726678037509,0.23056255,59872.0,59871.0,0.29748869]
["bitfinex","BTCUSD",1726678037731,0.23056255,59872.0,59871.0,0.13046369]
["bitfinex","BTCUSD",1726678038170,0.23056255,59872.0,59871.0,0.11723089]
["bitfinex","BTCUSD",1726678039061,0.23056255,59872.0,59871.0,0.28625589]
["bitfinex","BTCUSD",1726678039308,0.23056255,59872.0,59871.0,0.62030689]
["bitfinex","BTCUSD",1726678039804,0.23056255,59872.0,59871.0,0.11923089]
["bitfinex","BTCUSD",1726678040040,0.17705367,59872.0,59871.0,0.11923089]
["bitfinex","BTCUSD",1726678040502,0.34407567,59872.0,59871.0,0.11923089]
["bitfinex","BTCUSD",1726678040721,0.17705367,59872.0,59871.0,0.11923089]
["bitfinex","BTCUSD",1726678041469,0.34407567,59872.0,59871.0,0.11923089]
["bitfinex","BTCUSD",1726678041699,0.34407567,59872.0,59871.0,0.082521]
["bitfinex","BTCUSD",1726678041700,1.088685,59872.0,59871.0,0.082521]
["bitfinex","BTCUSD",1726678042889,0.420595,59872.0,59871.0,0.13561369]
["bitfinex","BTCUSD",1726678043113,0.230573,59872.0,59871.0,0.14061369]
["bitfinex","BTCUSD",1726678043340,0.230573,59872.0,59871.0,0.64168969]
["bitfinex","BTCUSD",1726678043562,0.230573,59872.0,59871.0,0.30763869]
["bitfinex","BTCUSD",1726678043780,0.014,59872.0,59871.0,0.97574069]
["bitfinex","BTCUSD",1726678044008,0.014,59872.0,59871.0,1.30979169]
["bitfinex","BTCUSD",1726678044455,0.014,59872.0,59871.0,1.40559169]
["bitfinex","BTCUSD",1726678046721,0.001644,59881.0,59880.0,1.20571289]
["bitfinex","BTCUSD",1726678046949,0.001644,59881.0,59880.0,1.42118418]
["bitfinex","BTCUSD",1726678048394,0.4755,59903.0,59898.0,0.84175]
["bitfinex","BTCUSD",1726678048628,0.000821,59911.0,59898.0,0.94665989]
["bitfinex","BTCUSD",1726678048896,0.000821,59911.0,59898.0,1.28055989]
["bitfinex","BTCUSD",1726678049127,0.000821,59911.0,59898.0,1.61445989]
["bitfinex","BTCUSD",1726678049128,0.001542,59899.0,59898.0,1.61445989]
["bitfinex","BTCUSD",1726678049351,0.001542,59899.0,59898.0,1.86608127]
["bitfinex","BTCUSD",1726678049595,0.000821,59911.0,59904.0,1.20524389]
["bitfinex","BTCUSD",1726678049873,0.000821,59911.0,59904.0,1.30234389]
["bitfinex","BTCUSD",1726678050143,0.000821,59911.0,59910.0,0.834585]
["bitfinex","BTCUSD",1726678050380,0.000821,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678050607,0.000821,59911.0,59910.0,0.22500969]
["bitfinex","BTCUSD",1726678050832,0.000821,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678051057,0.000821,59911.0,59910.0,0.89267769]
["bitfinex","BTCUSD",1726678051743,0.006821,59911.0,59910.0,0.89267769]
["bitfinex","BTCUSD",1726678052233,0.000821,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678052453,0.16387467,59911.0,59910.0,0.22500969]
["bitfinex","BTCUSD",1726678052955,0.16387467,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678052956,0.000821,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678053173,0.000821,59911.0,59910.0,0.05809269]
["bitfinex","BTCUSD",1726678053610,0.000821,59911.0,59910.0,0.22500969]
["bitfinex","BTCUSD",1726678053834,0.004821,59911.0,59910.0,0.55884369]
["bitfinex","BTCUSD",1726678054288,0.000821,59911.0,59910.0,0.89267769]
["bitfinex","BTCUSD",1726678054511,0.005821,59911.0,59910.0,0.89267769]
["bitfinex","BTCUSD",1726678054967,0.000821,59911.0,59910.0,0.89267769]
["bitfinex","BTCUSD",1726678055209,0.000821,59911.0,59910.0,1.22651169]
["bitfinex","BTCUSD",1726678055441,0.000821,59911.0,59910.0,1.40561169]
["bitfinex","BTCUSD",1726678055689,0.000821,59923.0,59922.0,1.30289389]
["bitfinex","BTCUSD",1726678055922,0.000821,59923.0,59922.0,0.13470989]
["bitfinex","BTCUSD",1726678056154,0.000821,59923.0,59922.0,0.30159289]
["bitfinex","BTCUSD",1726678056414,0.000821,59923.0,59922.0,0.63535989]
["bitfinex","BTCUSD",1726678058133,0.000821,59923.0,59922.0,0.96912689]
["bitfinex","BTCUSD",1726678058356,0.000821,59923.0,59922.0,0.76565068]
["bitfinex","BTCUSD",1726678058592,0.006821,59923.0,59922.0,0.76665068]
["bitfinex","BTCUSD",1726678059053,0.006821,59923.0,59922.0,1.10041768]
["bitfinex","BTCUSD",1726678059282,0.006821,59923.0,59922.0,1.43418468]
["bitfinex","BTCUSD",1726678059776,0.006821,59923.0,59922.0,1.84345168]
["bitfinex","BTCUSD",1726678060025,0.0038971,59932.0,59931.0,0.87100189]
["bitfinex","BTCUSD",1726678060247,0.0038971,59932.0,59931.0,0.90244853]
["bitfinex","BTCUSD",1726678061607,0.0158971,59932.0,59931.0,0.90344853]
["bitfinex","BTCUSD",1726678062542,0.18995077,59932.0,59931.0,0.03344664]
["bitfinex","BTCUSD",1726678062767,0.69951677,59932.0,59931.0,0.003]
["bitfinex","BTCUSD",1726678063015,0.69951677,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726678063231,0.0128971,59932.0,59931.0,0.20256789]
["bitfinex","BTCUSD",1726678063453,0.0128971,59932.0,59931.0,0.09153988]
["bitfinex","BTCUSD",1726678063454,0.1797521,59932.0,59931.0,0.09153988]
["bitfinex","BTCUSD",1726678063710,0.0128971,59932.0,59931.0,0.20456789]
["bitfinex","BTCUSD",1726678064183,0.0128971,59932.0,59931.0,0.03670989]
["bitfinex","BTCUSD",1726678064184,0.0038971,59932.0,59931.0,0.03670989]
["bitfinex","BTCUSD",1726678064415,0.0048971,59932.0,59931.0,0.09043978]
["bitfinex","BTCUSD",1726678064631,0.0055391,59932.0,59931.0,0.09043978]
["bitfinex","BTCUSD",1726678064865,0.66915877,59932.0,59931.0,0.09043978]
["bitfinex","BTCUSD",1726678065084,0.35944777,59932.0,59931.0,0.03270989]
["bitfinex","BTCUSD",1726678065300,1.02586977,59932.0,59931.0,0.03170989]
["bitfinex","BTCUSD",1726678065517,0.166861,59930.0,59929.0,0.002]
["bitfinex","BTCUSD",1726678065738,0.166861,59930.0,59928.0,0.002]
["bitfinex","BTCUSD",1726678065739,0.523592,59929.0,59928.0,0.002]
["bitfinex","BTCUSD",1726678065960,1.02037367,59929.0,59928.0,0.03170989]
["bitfinex","BTCUSD",1726678067301,0.68664567,59929.0,59928.0,0.03170989]
["bitfinex","BTCUSD",1726678067527,0.18605367,59929.0,59928.0,0.03170989]
["bitfinex","BTCUSD",1726678067748,0.18605367,59929.0,59928.0,0.06875638]
["bitfinex","BTCUSD",1726678067968,0.166852,59933.0,59932.0,0.03670989]
["bitfinex","BTCUSD",1726678068460,0.500557,59933.0,59932.0,0.03670989]
["bitfinex","BTCUSD",1726678068682,0.834262,59933.0,59932.0,0.02970989]
["bitfinex","BTCUSD",1726678069164,0.333711,59932.0,59929.0,0.02970989]
["bitfinex","BTCUSD",1726678069380,0.500592,59929.0,59928.0,0.003]
["bitfinex","BTCUSD",1726678069604,0.16305367,59931.0,59929.0,0.005]
["bitfinex","BTCUSD",1726678069605,0.333722,59931.0,59929.0,0.005]
["bitfinex","BTCUSD",1726678069850,0.66363367,59931.0,59930.0,0.02970989]
["bitfinex","BTCUSD",1726678071002,0.99735567,59931.0,59930.0,0.03170989]
["bitfinex","BTCUSD",1726678072172,0.32991167,59931.0,59930.0,0.03170989]
["bitfinex","BTCUSD",1726678072420,0.32991167,59931.0,59930.0,0.53829289]
["bitfinex","BTCUSD",1726678072421,0.007,59931.0,59930.0,0.53829289]
["bitfinex","BTCUSD",1726678072863,0.007,59931.0,59930.0,0.94342418]
["bitfinex","BTCUSD",1726678073634,0.007,59931.0,59930.0,1.27714618]
["bitfinex","BTCUSD",1726678075513,0.000821,59941.0,59940.0,0.03170989]
["bitfinex","BTCUSD",1726678077156,0.007821,59941.0,59940.0,0.03270989]
["bitfinex","BTCUSD",1726678077374,0.007821,59941.0,59940.0,0.19954289]
["bitfinex","BTCUSD",1726678077603,0.007821,59941.0,59940.0,0.59153218]
["bitfinex","BTCUSD",1726678077831,0.007821,59941.0,59940.0,0.25786518]
["bitfinex","BTCUSD",1726678078310,0.007821,59941.0,59940.0,0.59153218]
["bitfinex","BTCUSD",1726678078532,0.007821,59941.0,59940.0,0.25786518]
["bitfinex","BTCUSD",1726678078754,0.007821,59941.0,59940.0,0.59153218]
["bitfinex","BTCUSD",1726678079429,0.000821,59941.0,59940.0,0.25686518]
["bitfinex","BTCUSD",1726678080116,0.000821,59941.0,59940.0,0.09003218]
["bitfinex","BTCUSD",1726678080344,0.167651,59941.0,59940.0,0.09003218]
["bitfinex","BTCUSD",1726678080573,0.167651,59941.0,59940.0,0.03670989]
["bitfinex","BTCUSD",1726678080802,0.167651,59941.0,59939.0,0.005]
["bitfinex","BTCUSD",1726678080803,0.834973,59941.0,59939.0,0.005]
["bitfinex","BTCUSD",1726678081021,0.166833,59940.0,59939.0,0.005]
["bitfinex","BTCUSD",1726678081236,0.166833,59940.0,59939.0,0.03470989]
["bitfinex","BTCUSD",1726678081237,0.5005,59940.0,59939.0,0.03470989]
["bitfinex","BTCUSD",1726678081909,0.000821,59941.0,59940.0,0.007]
["bitfinex","BTCUSD",1726678082135,0.000821,59941.0,59940.0,0.03670989]
["bitfinex","BTCUSD",1726678082360,0.000821,59941.0,59940.0,0.20354289]
["bitfinex","BTCUSD",1726678082589,0.5235,59940.0,59933.0,0.007]
["bitfinex","BTCUSD",1726678082823,0.5235,59940.0,59933.0,0.03282163]
["bitfinex","BTCUSD",1726678082824,0.16685,59934.0,59933.0,0.03282163]
["bitfinex","BTCUSD",1726678083062,0.16683,59941.0,59940.0,0.02970989]
["bitfinex","BTCUSD",1726678083321,0.16683,59941.0,59938.0,0.005]
["bitfinex","BTCUSD",1726678083322,0.166825,59943.0,59942.0,0.02970989]
["bitfinex","BTCUSD",1726678083609,0.99717867,59943.0,59942.0,0.03170989]
["bitfinex","BTCUSD",1726678083836,1.05062043,59943.0,59942.0,0.03170989]
["bitfinex","BTCUSD",1726678084312,1.05062043,59943.0,59938.0,0.002]
["bitfinex","BTCUSD",1726678084313,1.000983,59941.0,59938.0,0.002]
["bitfinex","BTCUSD",1726678084548,0.22066661,59940.0,59934.0,0.002]
["bitfinex","BTCUSD",1726678084777,0.834235,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726678084999,0.500557,59933.0,59932.0,0.002]
["bitfinex","BTCUSD",1726678085224,0.834262,59933.0,59932.0,0.007]
["bitfinex","BTCUSD",1726678085443,0.33590367,59934.0,59933.0,0.002]
["bitfinex","BTCUSD",1726678085679,0.66360367,59934.0,59933.0,0.002]
["bitfinex","BTCUSD",1726678085910,0.456656,59942.0,59935.0,0.02970989]
["bitfinex","BTCUSD",1726678085911,0.166846,59936.0,59935.0,0.02970989]
["bitfinex","BTCUSD",1726678086130,0.32989967,59936.0,59935.0,0.05092897]
["bitfinex","BTCUSD",1726678086351,0.333673,59939.0,59937.0,0.005]
["bitfinex","BTCUSD",1726678086352,0.166836,59939.0,59937.0,0.005]
["bitfinex","BTCUSD",1726678086576,0.32988967,59939.0,59938.0,0.02970989]
["bitfinex","BTCUSD",1726678086803,0.16305367,59939.0,59938.0,0.09042949]
["bitfinex","BTCUSD",1726678087010,0.32988967,59939.0,59938.0,0.09042949]
["bitfinex","BTCUSD",1726678087455,0.32988967,59939.0,59938.0,0.09242949]
["bitfinex","BTCUSD",1726678087456,0.66356167,59939.0,59938.0,0.09242949]
["bitfinex","BTCUSD",1726678087690,0.66356167,59939.0,59938.0,0.03170989]
["bitfinex","BTCUSD",1726678087911,0.71701194,59939.0,59938.0,0.03170989]
["bitfinex","BTCUSD",1726678088152,0.500524,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726678088382,0.857222,59936.0,59935.0,0.001]
["bitfinex","BTCUSD",1726678088664,0.834235,59935.0,59934.0,0.07862793]
["bitfinex","BTCUSD",1726678088924,0.166855,59932.0,59931.0,0.08026993]
["bitfinex","BTCUSD",1726678089185,0.834277,59932.0,59931.0,0.08531307]
["bitfinex","BTCUSD",1726678089462,0.16305367,59934.0,59931.0,0.0622823]
["bitfinex","BTCUSD",1726678089704,0.166855,59932.0,59931.0,0.0622823]
["bitfinex","BTCUSD",1726678090434,0.16305367,59934.0,59933.0,0.002]
["bitfinex","BTCUSD",1726678090655,0.16305367,59934.0,59933.0,0.03170989]
["bitfinex","BTCUSD",1726678090656,0.32990367,59934.0,59933.0,0.03170989]
["bitfinex","BTCUSD",1726678090875,0.16305367,59934.0,59933.0,0.08071442]
["bitfinex","BTCUSD",1726678091350,0.16305367,59934.0,59933.0,0.15419239]
["bitfinex","BTCUSD",1726678091560,0.333681,59938.0,59936.0,0.007]
["bitfinex","BTCUSD",1726678091561,0.166842,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726678091771,0.834208,59937.0,59936.0,0.01301501]
["bitfinex","BTCUSD",1726678092471,0.88767348,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726678092686,0.834208,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726678092905,0.500525,59937.0,59936.0,0.007]
["bitfinex","BTCUSD",1726678093126,0.85725,59934.0,59933.0,0.04909134]
["bitfinex","BTCUSD",1726678093357,0.500557,59933.0,59932.0,0.04909134]
["bitfinex","BTCUSD",1726678093606,0.500566,59932.0,59931.0,0.05084065]
["bitfinex","BTCUSD",1726678093834,1.38451124,59932.0,59931.0,0.05084065]
["bitfinex","BTCUSD",1726678094048,1.40751124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678096312,1.41951124,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678096736,1.41951124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678096737,1.40751124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678096948,1.42151124,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678097396,1.40751124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678098946,1.41951124,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678099170,1.41951124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678099171,1.40751124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678099394,1.07380024,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678099627,1.08780024,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678100099,1.07380024,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678100334,1.41951124,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678101825,1.08580024,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678102038,1.07380024,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678102259,1.08580024,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678102482,1.08662124,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678102726,1.07462124,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678102949,0.06629057,59932.0,59931.0,0.002642]
["bitfinex","BTCUSD",1726678103189,0.06629057,59932.0,59931.0,0.53792689]
["bitfinex","BTCUSD",1726678103451,0.06629057,59932.0,59931.0,0.94419868]
["bitfinex","BTCUSD",1726678103452,0.000821,59932.0,59931.0,0.94419868]
["bitfinex","BTCUSD",1726678103914,0.012821,59932.0,59931.0,1.27891568]
["bitfinex","BTCUSD",1726678104134,0.012821,59932.0,59931.0,0.94519868]
["bitfinex","BTCUSD",1726678104821,0.012821,59932.0,59931.0,0.61148168]
["bitfinex","BTCUSD",1726678105288,0.000821,59932.0,59931.0,0.27676468]
["bitfinex","BTCUSD",1726678106006,0.000821,59932.0,59931.0,0.61048168]
["bitfinex","BTCUSD",1726678106224,0.000821,59932.0,59931.0,0.11090668]
["bitfinex","BTCUSD",1726678106630,0.49758567,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678106633,0.66444067,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678107112,0.16387467,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678107369,0.000821,59932.0,59931.0,0.03835189]
["bitfinex","BTCUSD",1726678108061,0.66444067,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678108544,0.66544067,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678109021,0.66444067,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678109805,0.66544067,59932.0,59931.0,0.03335189]
["bitfinex","BTCUSD",1726678111039,0.66544067,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678111040,1.35586267,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678111317,1.56360874,59932.0,59931.0,0.001642]
["bitfinex","BTCUSD",1726678113132,1.56360874,59932.0,59923.0,0.005]
["bitfinex","BTCUSD",1726678113133,0.834515,59915.0,59912.0,0.04926077]
["bitfinex","BTCUSD",1726678113383,0.834515,59915.0,59902.0,0.500815]
["bitfinex","BTCUSD",1726678113384,0.166928,59906.0,59905.0,0.005821]
["bitfinex","BTCUSD",1726678113664,0.1,59919.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678113665,0.15427986,59917.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678113909,0.500755,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678114443,0.834593,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678114445,0.500751,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678114690,0.1,59919.0,59913.0,0.002]
["bitfinex","BTCUSD",1726678114948,0.500716,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1726678115195,0.66376967,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1726678115508,0.166917,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678115717,0.66380467,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678116215,0.99763867,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678116704,1.00963867,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678117190,0.512751,59910.0,59909.0,0.002]
["bitfinex","BTCUSD",1726678117417,0.512791,59910.0,59909.0,0.007]
["bitfinex","BTCUSD",1726678118079,0.846625,59910.0,59909.0,0.007]
["bitfinex","BTCUSD",1726678118794,0.512791,59910.0,59909.0,0.007]
["bitfinex","BTCUSD",1726678119274,0.846625,59910.0,59909.0,0.007]
["bitfinex","BTCUSD",1726678121281,0.17509367,59910.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678121507,0.834612,59908.0,59907.0,0.0107621]
["bitfinex","BTCUSD",1726678121737,0.99766567,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678122878,0.66382067,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678123117,0.67482067,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678123345,1.00866567,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678123993,0.99766567,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1726678124944,0.166921,59909.0,59908.0,0.007]
["bitfinex","BTCUSD",1726678125640,0.166921,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1726678125641,0.834599,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1726678125851,1.02065267,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1726678126078,1.35449167,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1726678126310,0.834612,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678126549,1.50879053,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678126781,1.17494553,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678127007,0.99766567,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678127689,0.66382067,59908.0,59907.0,0.002821]
["bitfinex","BTCUSD",1726678127919,0.99766567,59908.0,59907.0,0.002821]
["bitfinex","BTCUSD",1726678129071,1.00866567,59908.0,59907.0,0.002821]
["bitfinex","BTCUSD",1726678129292,1.00866567,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678129584,1.50879053,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678129803,1.51879053,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678130311,2.02793553,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678130553,2.0441255,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678130817,2.09758795,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678132135,2.10858795,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678132368,2.09758795,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678132613,2.11158795,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678133862,2.47043295,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678134115,2.13658795,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678134708,2.14039798,59908.0,59907.0,0.000821]
["bitfinex","BTCUSD",1726678134850,2.14039798,59908.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678134851,0.500926,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678135086,0.99793067,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678135338,1.33188167,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678135563,1.35488167,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678136934,0.66897967,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678137478,1.00293067,59889.0,59888.0,0.002]
["bitfinex","BTCUSD",1726678137730,0.505926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678138007,0.171975,59889.0,59888.0,0.02478831]
["bitfinex","BTCUSD",1726678138231,0.505926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678138456,0.500926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678138897,0.506926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678139631,0.506926,59889.0,59888.0,0.02478861]
["bitfinex","BTCUSD",1726678139901,0.506926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678140117,0.840877,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678140568,0.506926,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678143550,0.006,59889.0,59888.0,0.007]
["bitfinex","BTCUSD",1726678144213,0.006,59889.0,59888.0,0.173978]
["bitfinex","BTCUSD",1726678144443,0.006,59889.0,59888.0,0.23426151]
["bitfinex","BTCUSD",1726678144689,0.006,59889.0,59888.0,0.90217351]
["bitfinex","BTCUSD",1726678144982,0.006,59889.0,59888.0,1.31312951]
["bitfinex","BTCUSD",1726678145612,0.809371,59904.0,59888.0,1.31312951]
["bitfinex","BTCUSD",1726678145613,0.166948,59899.0,59898.0,0.002]
["bitfinex","BTCUSD",1726678145829,0.166948,59899.0,59898.0,0.0522879]
["bitfinex","BTCUSD",1726678146045,0.166945,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1726678146264,0.500834,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1726678147237,0.33388,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1726678147502,0.66387267,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1726678147726,0.66387267,59902.0,59901.0,0.0188952]
["bitfinex","BTCUSD",1726678147953,0.66387267,59902.0,59901.0,0.0238952]
["bitfinex","BTCUSD",1726678147954,0.166939,59902.0,59901.0,0.0238952]
["bitfinex","BTCUSD",1726678148176,0.166939,59902.0,59901.0,0.007]
["bitfinex","BTCUSD",1726678149147,0.834695,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1726678149349,0.500833,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678149548,0.500133,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678150168,0.499933,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678150375,0.499333,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678150549,0.499333,59900.0,59899.0,0.0243958]
["bitfinex","BTCUSD",1726678150781,0.508333,59900.0,59899.0,0.0193958]
["bitfinex","BTCUSD",1726678150997,0.508133,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1726678151207,0.507633,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678151426,0.507433,59900.0,59899.0,0.007]
["bitfinex","BTCUSD",1726678151633,0.841322,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1726678151851,1.33806467,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1726678152068,0.50055,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678152270,1.05079029,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678152497,1.38469029,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678152701,1.38449029,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678152908,1.05029029,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678153347,0.99670367,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678153556,1.05719134,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678154198,1.39109134,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678156009,1.05719134,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678157172,1.05719134,59898.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678157173,0.189972,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678157409,1.2286832,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678157827,1.5626282,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678159164,1.5696282,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678160120,1.2356832,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678160466,1.08140334,59890.0,59889.0,0.002]
["bitfinex","BTCUSD",1726678164425,1.08140334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678165164,1.2356832,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678165687,1.5696282,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678165923,1.2356832,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678166711,1.08140334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678167971,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678168231,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678169466,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678169964,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678170200,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678170750,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678171263,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678175140,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678175464,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678179055,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678179587,0.72445834,59890.0,59889.0,0.02077351]
["bitfinex","BTCUSD",1726678179805,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678180492,1.05840334,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678180929,0.72445834,59890.0,59889.0,0.002821]
["bitfinex","BTCUSD",1726678182066,0.22745967,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678182734,0.22745967,59890.0,59889.0,0.05917031]
["bitfinex","BTCUSD",1726678186641,0.56140467,59890.0,59889.0,0.05917031]
["bitfinex","BTCUSD",1726678186857,0.56140467,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678187860,0.89534967,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678188110,0.56140467,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678190891,0.22745967,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678191141,0.56140467,59890.0,59889.0,0.007821]
["bitfinex","BTCUSD",1726678191365,0.22745967,59890.0,59889.0,0.05917011]
["bitfinex","BTCUSD",1726678191588,0.06048767,59890.0,59889.0,1.32269811]
["bitfinex","BTCUSD",1726678191808,0.007,59890.0,59889.0,1.39989811]
["bitfinex","BTCUSD",1726678194030,0.001642,59898.0,59897.0,0.502859]
["bitfinex","BTCUSD",1726678194238,0.05514556,59898.0,59897.0,0.5865363]
["bitfinex","BTCUSD",1726678194946,0.001642,59898.0,59897.0,0.9254423]
["bitfinex","BTCUSD",1726678195163,0.001642,59898.0,59897.0,1.0215423]
["bitfinex","BTCUSD",1726678195854,0.008642,59898.0,59897.0,1.0215423]
["bitfinex","BTCUSD",1726678197203,0.001642,59898.0,59897.0,1.0215423]
["bitfinex","BTCUSD",1726678197639,0.001642,59898.0,59897.0,0.6876363]
["bitfinex","BTCUSD",1726678198063,0.001642,59898.0,59897.0,0.6886363]
["bitfinex","BTCUSD",1726678198281,0.001642,59898.0,59897.0,0.1867773]
["bitfinex","BTCUSD",1726678198510,0.168592,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678198781,0.836392,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678199001,1.48762553,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678199226,1.5641189,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678200531,1.07593904,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678200748,1.05293904,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678200975,0.71903904,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678201197,0.66554567,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678201412,0.66554567,59898.0,59895.0,0.005]
["bitfinex","BTCUSD",1726678201413,0.166954,59897.0,59895.0,0.005]
["bitfinex","BTCUSD",1726678201626,0.33000767,59897.0,59896.0,0.0171964]
["bitfinex","BTCUSD",1726678202274,0.33000767,59897.0,59896.0,0.0191964]
["bitfinex","BTCUSD",1726678202500,0.176592,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678202625,0.56398552,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678202845,0.06313552,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678203046,0.009642,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1726678203260,0.168592,59898.0,59897.0,0.0527879]
["bitfinex","BTCUSD",1726678203471,0.001642,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678203906,0.502492,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678204074,0.168592,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678205379,0.175592,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678206482,0.008642,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1726678207330,0.175592,59898.0,59897.0,0.0577882]
["bitfinex","BTCUSD",1726678208805,0.008642,59898.0,59897.0,0.2247412]
["bitfinex","BTCUSD",1726678209023,0.008642,59898.0,59897.0,0.8925532]
["bitfinex","BTCUSD",1726678209242,0.001642,59905.0,59904.0,0.5078]
["bitfinex","BTCUSD",1726678209471,0.001642,59905.0,59904.0,1.42861386]
["bitfinex","BTCUSD",1726678209687,0.001642,59905.0,59904.0,1.50661386]
["bitfinex","BTCUSD",1726678209912,0.001642,59905.0,59904.0,1.66966753]
["bitfinex","BTCUSD",1726678210875,0.001642,59905.0,59904.0,1.51538767]
["bitfinex","BTCUSD",1726678211106,0.001642,59905.0,59904.0,1.40776411]
["bitfinex","BTCUSD",1726678211775,0.003642,59905.0,59904.0,1.40776411]
["bitfinex","BTCUSD",1726678211995,0.001642,59905.0,59904.0,1.40776411]
["bitfinex","BTCUSD",1726678212227,0.001642,59905.0,59904.0,1.56204397]
["bitfinex","BTCUSD",1726678212468,0.002642,59905.0,59904.0,1.56904397]
["bitfinex","BTCUSD",1726678212698,0.002642,59905.0,59904.0,1.73409764]
["bitfinex","BTCUSD",1726678212915,0.001642,59905.0,59904.0,1.72709764]
["bitfinex","BTCUSD",1726678213149,0.002642,59905.0,59904.0,1.73409764]
["bitfinex","BTCUSD",1726678213376,0.002642,59905.0,59904.0,1.73209764]
["bitfinex","BTCUSD",1726678214555,0.001642,59905.0,59904.0,1.72509764]
["bitfinex","BTCUSD",1726678214775,0.001642,59905.0,59904.0,1.72709764]
["bitfinex","BTCUSD",1726678214999,0.002642,59905.0,59904.0,1.73709764]
["bitfinex","BTCUSD",1726678216585,0.002642,59905.0,59904.0,2.10096464]
["bitfinex","BTCUSD",1726678217047,4e-05,59910.0,59909.0,0.843597]
["bitfinex","BTCUSD",1726678217273,4e-05,59910.0,59909.0,1.71582923]
["bitfinex","BTCUSD",1726678217503,4e-05,59910.0,59909.0,2.04966823]
["bitfinex","BTCUSD",1726678218642,4e-05,59910.0,59909.0,2.05466823]
["bitfinex","BTCUSD",1726678219327,4e-05,59910.0,59909.0,2.04966823]
["bitfinex","BTCUSD",1726678219751,0.00104,59910.0,59909.0,2.05966823]
["bitfinex","BTCUSD",1726678220190,0.00104,59910.0,59909.0,1.53954937]
["bitfinex","BTCUSD",1726678221086,4e-05,59910.0,59909.0,1.52954937]
["bitfinex","BTCUSD",1726678221576,0.00104,59910.0,59909.0,0.6151177]
["bitfinex","BTCUSD",1726678222481,0.00104,59910.0,59909.0,0.2812787]
["bitfinex","BTCUSD",1726678222702,4e-05,59910.0,59909.0,0.6011177]
["bitfinex","BTCUSD",1726678223144,0.00104,59910.0,59909.0,0.6011177]
["bitfinex","BTCUSD",1726678223586,0.00104,59910.0,59909.0,0.9349567]
["bitfinex","BTCUSD",1726678223839,0.00104,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678224507,4e-05,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678225525,0.00104,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678225749,4e-05,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678226183,4e-05,59910.0,59909.0,1.2737957]
["bitfinex","BTCUSD",1726678226399,4e-05,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678227058,4e-05,59910.0,59909.0,1.2707957]
["bitfinex","BTCUSD",1726678227275,4e-05,59910.0,59909.0,1.86258837]
["bitfinex","BTCUSD",1726678227487,0.000861,59910.0,59909.0,1.86258837]
["bitfinex","BTCUSD",1726678227941,0.001861,59910.0,59909.0,1.87358837]
["bitfinex","BTCUSD",1726678228152,0.001861,59910.0,59909.0,1.53774937]
["bitfinex","BTCUSD",1726678228805,0.000861,59910.0,59909.0,1.52874937]
["bitfinex","BTCUSD",1726678229028,0.000861,59910.0,59909.0,0.2762787]
["bitfinex","BTCUSD",1726678229441,0.001861,59910.0,59909.0,0.6101177]
["bitfinex","BTCUSD",1726678229443,0.000861,59910.0,59909.0,0.6011177]
["bitfinex","BTCUSD",1726678229595,0.001861,59910.0,59909.0,0.6101177]
["bitfinex","BTCUSD",1726678230918,0.001861,59910.0,59909.0,0.9439567]
["bitfinex","BTCUSD",1726678231151,0.000861,59910.0,59909.0,0.9349567]
["bitfinex","BTCUSD",1726678231388,0.000861,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678231628,0.001861,59910.0,59909.0,1.2777957]
["bitfinex","BTCUSD",1726678231904,0.000861,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678232129,0.000861,59910.0,59909.0,1.2727957]
["bitfinex","BTCUSD",1726678232575,0.000861,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678232800,0.000861,59910.0,59909.0,1.2707957]
["bitfinex","BTCUSD",1726678233288,0.000861,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678235232,0.000861,59910.0,59909.0,1.2707957]
["bitfinex","BTCUSD",1726678235465,0.000861,59910.0,59909.0,1.2687957]
["bitfinex","BTCUSD",1726678236362,0.001861,59910.0,59909.0,1.2767957]
["bitfinex","BTCUSD",1726678236836,0.001861,59910.0,59909.0,1.89578837]
["bitfinex","BTCUSD",1726678238112,0.000861,59910.0,59909.0,1.88778837]
["bitfinex","BTCUSD",1726678238333,0.000861,59910.0,59909.0,1.88578837]
["bitfinex","BTCUSD",1726678238776,0.000861,59910.0,59909.0,1.88778837]
["bitfinex","BTCUSD",1726678239220,0.000861,59910.0,59909.0,1.88578837]
["bitfinex","BTCUSD",1726678239453,0.001861,59910.0,59909.0,1.89478837]
["bitfinex","BTCUSD",1726678239903,0.000861,59910.0,59909.0,1.88778837]
["bitfinex","BTCUSD",1726678240146,0.001861,59910.0,59909.0,1.90178837]
["bitfinex","BTCUSD",1726678244779,0.001861,59910.0,59909.0,1.86978837]
["bitfinex","BTCUSD",1726678245789,0.160382,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726678246023,0.05347739,59924.0,59923.0,0.0572664]
["bitfinex","BTCUSD",1726678246218,0.258975,59925.0,59923.0,0.0572664]
["bitfinex","BTCUSD",1726678246360,0.258975,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726678246565,0.31245246,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726678246769,0.31245246,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726678246993,0.05347746,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678248045,0.22035246,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678251060,0.55410246,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678252390,0.55492346,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678252813,0.22117346,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678253028,0.55492346,59925.0,59924.0,0.02941494]
["bitfinex","BTCUSD",1726678253242,0.55492346,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726678253243,0.88867346,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726678253923,0.21735213,59925.0,59922.0,0.005]
["bitfinex","BTCUSD",1726678254152,0.834402,59923.0,59922.0,0.005]
["bitfinex","BTCUSD",1726678254377,0.500667,59920.0,59919.0,0.002]
["bitfinex","BTCUSD",1726678254613,0.88792246,59920.0,59919.0,0.002]
["bitfinex","BTCUSD",1726678255059,0.834457,59919.0,59918.0,0.007]
["bitfinex","BTCUSD",1726678255270,0.834457,59919.0,59914.0,0.007]
["bitfinex","BTCUSD",1726678255271,0.166903,59915.0,59914.0,0.007]
["bitfinex","BTCUSD",1726678255496,0.500709,59915.0,59914.0,0.0243914]
["bitfinex","BTCUSD",1726678255704,0.166903,59915.0,59914.0,0.007]
["bitfinex","BTCUSD",1726678255953,0.500709,59915.0,59914.0,0.007]
["bitfinex","BTCUSD",1726678256853,0.166903,59915.0,59914.0,0.007]
["bitfinex","BTCUSD",1726678257076,0.001,59919.0,59918.0,0.007]
["bitfinex","BTCUSD",1726678257290,0.001,59919.0,59918.0,0.173894]
["bitfinex","BTCUSD",1726678257532,0.001,59919.0,59918.0,0.892241]
["bitfinex","BTCUSD",1726678257753,0.000821,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1726678258734,0.000821,59925.0,59924.0,0.507634]
["bitfinex","BTCUSD",1726678259404,0.002821,59925.0,59924.0,0.507634]
["bitfinex","BTCUSD",1726678259849,0.002821,59925.0,59924.0,0.99566986]
["bitfinex","BTCUSD",1726678260121,0.002821,59925.0,59924.0,1.35649052]
["bitfinex","BTCUSD",1726678260336,0.002821,59925.0,59924.0,2.21600252]
["bitfinex","BTCUSD",1726678260563,0.000821,59932.0,59931.0,1.303209]
["bitfinex","BTCUSD",1726678260796,0.000821,59947.0,59942.0,0.509482]
["bitfinex","BTCUSD",1726678260797,0.25037765,59945.0,59942.0,0.509482]
["bitfinex","BTCUSD",1726678261021,0.000821,59947.0,59942.0,1.48022006]
["bitfinex","BTCUSD",1726678261258,0.000821,59947.0,59942.0,1.47822006]
["bitfinex","BTCUSD",1726678261463,0.000821,59947.0,59942.0,1.14456506]
["bitfinex","BTCUSD",1726678261685,0.000821,59947.0,59942.0,1.19373252]
["bitfinex","BTCUSD",1726678262354,0.000821,59947.0,59942.0,1.14456506]
["bitfinex","BTCUSD",1726678262624,0.000821,59947.0,59942.0,1.14856506]
["bitfinex","BTCUSD",1726678262846,0.000821,59947.0,59942.0,1.04636506]
["bitfinex","BTCUSD",1726678263293,0.001821,59943.0,59942.0,1.05436506]
["bitfinex","BTCUSD",1726678264400,0.001821,59943.0,59942.0,0.9000852]
["bitfinex","BTCUSD",1726678264623,0.000821,59943.0,59942.0,0.8920852]
["bitfinex","BTCUSD",1726678265081,0.000821,59943.0,59942.0,0.5664302]
["bitfinex","BTCUSD",1726678265306,0.000821,59943.0,59942.0,0.005]
["bitfinex","BTCUSD",1726678265522,0.16387467,59943.0,59942.0,0.008]
["bitfinex","BTCUSD",1726678265744,0.66434967,59943.0,59942.0,0.008]
["bitfinex","BTCUSD",1726678265963,0.99799967,59943.0,59942.0,0.008]
["bitfinex","BTCUSD",1726678266468,0.99799967,59943.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678266469,0.5005,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678267497,0.52667286,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678267955,0.5005,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678268494,0.5045,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678269451,0.5045,59940.0,59939.0,0.005]
["bitfinex","BTCUSD",1726678269976,0.5045,59940.0,59939.0,0.007]
["bitfinex","BTCUSD",1726678270235,0.004,59940.0,59939.0,0.3580566]
["bitfinex","BTCUSD",1726678270498,0.004,59940.0,59939.0,0.5248926]
["bitfinex","BTCUSD",1726678271321,0.004,59940.0,59939.0,0.8585646]
["bitfinex","BTCUSD",1726678271769,0.000821,59943.0,59942.0,0.502482]
["bitfinex","BTCUSD",1726678272019,0.000821,59943.0,59942.0,0.92699086]
["bitfinex","BTCUSD",1726678272489,0.000821,59943.0,59942.0,0.59333586]
["bitfinex","BTCUSD",1726678272959,0.000821,59943.0,59942.0,0.92699086]
["bitfinex","BTCUSD",1726678273383,0.000821,59943.0,59942.0,1.08327072]
["bitfinex","BTCUSD",1726678273846,0.000821,59943.0,59942.0,1.41692572]
["bitfinex","BTCUSD",1726678274092,0.000821,59943.0,59942.0,1.08327072]
["bitfinex","BTCUSD",1726678274307,0.000821,59943.0,59942.0,1.41692572]
["bitfinex","BTCUSD",1726678274557,0.000821,59943.0,59942.0,1.08327072]
["bitfinex","BTCUSD",1726678274790,0.000821,59943.0,59942.0,1.08127072]
["bitfinex","BTCUSD",1726678275260,0.000821,59943.0,59942.0,1.08427072]
["bitfinex","BTCUSD",1726678276502,0.000821,59943.0,59942.0,1.41792572]
["bitfinex","BTCUSD",1726678276981,0.000821,59943.0,59942.0,1.75427939]
["bitfinex","BTCUSD",1726678277218,0.000821,59943.0,59942.0,2.27993439]
["bitfinex","BTCUSD",1726678277719,0.000821,59947.0,59946.0,1.128882]
["bitfinex","BTCUSD",1726678277990,0.000821,59947.0,59946.0,2.11348153]
["bitfinex","BTCUSD",1726678278482,0.000821,59947.0,59946.0,2.05348153]
["bitfinex","BTCUSD",1726678278740,0.000821,59947.0,59946.0,2.11348153]
["bitfinex","BTCUSD",1726678279010,0.000821,59947.0,59946.0,2.05348153]
["bitfinex","BTCUSD",1726678279270,0.000821,59947.0,59946.0,2.05486613]
["bitfinex","BTCUSD",1726678279491,0.000821,59947.0,59946.0,1.71923313]
["bitfinex","BTCUSD",1726678279733,0.000821,59947.0,59946.0,1.74923313]
["bitfinex","BTCUSD",1726678280208,0.000821,59947.0,59946.0,1.71923313]
["bitfinex","BTCUSD",1726678280450,0.000821,59947.0,59946.0,1.74923313]
["bitfinex","BTCUSD",1726678280911,0.000821,59947.0,59946.0,1.71923313]
["bitfinex","BTCUSD",1726678281378,0.000821,59947.0,59946.0,1.4018996]
["bitfinex","BTCUSD",1726678283675,0.000821,59947.0,59946.0,1.58617946]
["bitfinex","BTCUSD",1726678284126,0.000821,59947.0,59946.0,1.74923313]
["bitfinex","BTCUSD",1726678285014,0.000821,59947.0,59946.0,1.71923313]
["bitfinex","BTCUSD",1726678285236,0.000821,59947.0,59946.0,1.46915327]
["bitfinex","BTCUSD",1726678285457,0.000821,59947.0,59946.0,0.9724666]
["bitfinex","BTCUSD",1726678286137,0.000821,59947.0,59946.0,0.0383846]
["bitfinex","BTCUSD",1726678287074,0.000821,59947.0,59946.0,0.0243846]
["bitfinex","BTCUSD",1726678287295,0.000821,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678287296,0.501263,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678287509,0.834891,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678288664,0.501263,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678288665,0.167635,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678288911,0.000821,59947.0,59946.0,0.01]
["bitfinex","BTCUSD",1726678289184,0.000821,59947.0,59946.0,0.0564107]
["bitfinex","BTCUSD",1726678289412,0.170635,59947.0,59946.0,0.0564107]
["bitfinex","BTCUSD",1726678289636,0.170635,59947.0,59946.0,0.0584107]
["bitfinex","BTCUSD",1726678289637,0.003821,59947.0,59946.0,0.0584107]
["bitfinex","BTCUSD",1726678289857,0.167635,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678290076,0.004821,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678290299,0.171635,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678290519,0.171635,59947.0,59946.0,0.0245464]
["bitfinex","BTCUSD",1726678290756,0.004821,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678290986,0.171635,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678291204,0.004821,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678291438,0.000821,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678291654,0.000821,59947.0,59946.0,0.0245461]
["bitfinex","BTCUSD",1726678291876,0.000821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678292342,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678292795,0.000821,59947.0,59946.0,1.35531477]
["bitfinex","BTCUSD",1726678293461,0.000821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678293462,0.003821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678293700,0.000821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678293921,0.000821,59947.0,59946.0,0.8696281]
["bitfinex","BTCUSD",1726678294401,0.000821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678294623,0.000821,59947.0,59946.0,0.8606281]
["bitfinex","BTCUSD",1726678294887,0.000821,59947.0,59946.0,0.5269951]
["bitfinex","BTCUSD",1726678295101,0.000821,59947.0,59946.0,0.5249951]
["bitfinex","BTCUSD",1726678295317,0.000821,59947.0,59946.0,0.8696281]
["bitfinex","BTCUSD",1726678295781,0.000821,59947.0,59946.0,1.2032611]
["bitfinex","BTCUSD",1726678296016,0.000821,59947.0,59946.0,1.03268177]
["bitfinex","BTCUSD",1726678296249,0.000821,59947.0,59946.0,1.36831477]
["bitfinex","BTCUSD",1726678296472,0.000821,59947.0,59946.0,1.36631477]
["bitfinex","BTCUSD",1726678296913,0.000821,59947.0,59946.0,1.03268177]
["bitfinex","BTCUSD",1726678297149,0.000821,59947.0,59946.0,1.35531477]
["bitfinex","BTCUSD",1726678297647,0.000821,59947.0,59946.0,1.35931477]
["bitfinex","BTCUSD",1726678297864,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678298082,0.000821,59947.0,59946.0,1.2012611]
["bitfinex","BTCUSD",1726678299006,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678299684,0.000821,59947.0,59946.0,1.1902611]
["bitfinex","BTCUSD",1726678299919,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678302000,0.000821,59947.0,59946.0,1.2002611]
["bitfinex","BTCUSD",1726678302215,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678302655,0.000821,59947.0,59946.0,1.2012611]
["bitfinex","BTCUSD",1726678303099,0.000821,59947.0,59946.0,0.8676281]
["bitfinex","BTCUSD",1726678303548,0.000821,59947.0,59946.0,1.1922611]
["bitfinex","BTCUSD",1726678303768,0.000821,59947.0,59946.0,1.2022611]
["bitfinex","BTCUSD",1726678304269,0.000821,59947.0,59946.0,1.25138008]
["bitfinex","BTCUSD",1726678304929,0.000821,59947.0,59946.0,0.91774708]
["bitfinex","BTCUSD",1726678305149,0.000821,59947.0,59946.0,0.90774708]
["bitfinex","BTCUSD",1726678305371,0.000821,59947.0,59946.0,0.8586281]
["bitfinex","BTCUSD",1726678305591,0.000821,59947.0,59946.0,0.8706281]
["bitfinex","BTCUSD",1726678306031,0.000821,59947.0,59946.0,1.2042611]
["bitfinex","BTCUSD",1726678306225,0.000821,59947.0,59946.0,1.2535451]
["bitfinex","BTCUSD",1726678306707,0.000821,59947.0,59946.0,1.2042611]
["bitfinex","BTCUSD",1726678306934,0.000821,59947.0,59946.0,1.35531477]
["bitfinex","BTCUSD",1726678307152,0.000821,59947.0,59946.0,1.69931223]
["bitfinex","BTCUSD",1726678307383,0.000821,59947.0,59946.0,2.03294523]
["bitfinex","BTCUSD",1726678307641,0.000821,59947.0,59946.0,1.91014777]
["bitfinex","BTCUSD",1726678308324,0.000821,59947.0,59946.0,2.01014777]
["bitfinex","BTCUSD",1726678308565,0.000821,59947.0,59946.0,2.06014777]
["bitfinex","BTCUSD",1726678308786,0.000821,59947.0,59946.0,2.20750472]
["bitfinex","BTCUSD",1726678309017,0.000821,59947.0,59946.0,2.21950472]
["bitfinex","BTCUSD",1726678309255,0.000821,59947.0,59946.0,2.06014777]
["bitfinex","BTCUSD",1726678309498,0.000821,59947.0,59946.0,2.07414777]
["bitfinex","BTCUSD",1726678309721,0.000821,59947.0,59946.0,2.08417919]
["bitfinex","BTCUSD",1726678310671,0.000821,59947.0,59946.0,2.07414777]
["bitfinex","BTCUSD",1726678310910,0.000821,59947.0,59946.0,2.13721603]
["bitfinex","BTCUSD",1726678311346,0.000821,59947.0,59946.0,1.68051477]
["bitfinex","BTCUSD",1726678311572,0.000821,59947.0,59946.0,1.55081477]
["bitfinex","BTCUSD",1726678312480,0.000821,59947.0,59946.0,1.98288074]
["bitfinex","BTCUSD",1726678312715,0.000821,59947.0,59946.0,1.33699618]
["bitfinex","BTCUSD",1726678312952,0.000821,59947.0,59946.0,0.2053621]
["bitfinex","BTCUSD",1726678313449,0.000821,59947.0,59946.0,0.0385461]
["bitfinex","BTCUSD",1726678313682,0.000821,59947.0,59946.0,0.021]
["bitfinex","BTCUSD",1726678314343,0.000821,59947.0,59946.0,0.007]
["bitfinex","BTCUSD",1726678315216,0.000821,59947.0,59946.0,0.0058728]
["bitfinex","BTCUSD",1726678315442,0.000821,59947.0,59946.0,0.0098728]
["bitfinex","BTCUSD",1726678315658,0.000821,59947.0,59946.0,0.0058728]
["bitfinex","BTCUSD",1726678315875,0.000821,59947.0,59946.0,0.05683528]
["bitfinex","BTCUSD",1726678316352,0.000821,59947.0,59946.0,0.22365128]
["bitfinex","BTCUSD",1726678316592,0.000821,59947.0,59946.0,0.55728428]
["bitfinex","BTCUSD",1726678316814,0.000821,59947.0,59946.0,0.71156414]
["bitfinex","BTCUSD",1726678317042,0.000821,59947.0,59946.0,0.89091728]
["bitfinex","BTCUSD",1726678319521,0.000821,59947.0,59946.0,0.89691728]
["bitfinex","BTCUSD",1726678320683,0.000821,59947.0,59946.0,0.56328428]
["bitfinex","BTCUSD",1726678322010,0.000821,59947.0,59946.0,0.89091728]
["bitfinex","BTCUSD",1726678322475,0.000821,59947.0,59946.0,1.37883014]
["bitfinex","BTCUSD",1726678322938,0.000821,59947.0,59946.0,1.05119714]
["bitfinex","BTCUSD",1726678323157,0.000821,59947.0,59946.0,0.9403106]
["bitfinex","BTCUSD",1726678323378,0.000821,59947.0,59946.0,1.2739436]
["bitfinex","BTCUSD",1726678323620,0.000821,59947.0,59946.0,1.53422346]
["bitfinex","BTCUSD",1726678323854,0.000821,59947.0,59946.0,1.71497379]
["bitfinex","BTCUSD",1726678324579,0.000821,59947.0,59946.0,1.71493812]
["bitfinex","BTCUSD",1726678324805,0.000821,59947.0,59946.0,1.64252381]
["bitfinex","BTCUSD",1726678325321,0.000821,59947.0,59946.0,1.76594766]
["bitfinex","BTCUSD",1726678325625,0.001821,59947.0,59946.0,1.91932381]
["bitfinex","BTCUSD",1726678325862,0.000821,59947.0,59946.0,2.24195681]
["bitfinex","BTCUSD",1726678326105,0.0047181,59950.0,59949.0,1.1287128]
["bitfinex","BTCUSD",1726678326356,0.0047181,59950.0,59949.0,2.41774742]
["bitfinex","BTCUSD",1726678326607,0.000721,59956.0,59955.0,1.18210966]
["bitfinex","BTCUSD",1726678326857,0.000721,59956.0,59955.0,2.01232933]
["bitfinex","BTCUSD",1726678327106,0.000721,59956.0,59955.0,2.10862933]
["bitfinex","BTCUSD",1726678327361,0.000721,59956.0,59955.0,2.33328838]
["bitfinex","BTCUSD",1726678327617,0.000721,59956.0,59955.0,2.71778391]
["bitfinex","BTCUSD",1726678327880,0.000721,59956.0,59955.0,2.76887481]
["bitfinex","BTCUSD",1726678328118,4e-05,59980.0,59964.0,1.84905066]
["bitfinex","BTCUSD",1726678328346,0.000721,59965.0,59964.0,2.10310433]
["bitfinex","BTCUSD",1726678328570,0.000721,59965.0,59964.0,2.20523728]
["bitfinex","BTCUSD",1726678329048,0.000721,59965.0,59964.0,2.35307825]
["bitfinex","BTCUSD",1726678329548,0.000721,59965.0,59964.0,2.20523728]
["bitfinex","BTCUSD",1726678330016,0.001721,59965.0,59964.0,2.21923728]
["bitfinex","BTCUSD",1726678331473,0.001721,59965.0,59964.0,2.22929012]
["bitfinex","BTCUSD",1726678331947,0.001721,59965.0,59964.0,2.35238438]
["bitfinex","BTCUSD",1726678332617,0.001721,59965.0,59964.0,2.32775678]
["bitfinex","BTCUSD",1726678332847,0.000721,59965.0,59964.0,2.28914656]
["bitfinex","BTCUSD",1726678333064,0.000721,59965.0,59964.0,1.72070428]
["bitfinex","BTCUSD",1726678333544,0.001721,59965.0,59964.0,1.79470428]
["bitfinex","BTCUSD",1726678333765,0.000721,59965.0,59964.0,1.78070428]
["bitfinex","BTCUSD",1726678334204,0.000721,59965.0,59964.0,1.78270428]
["bitfinex","BTCUSD",1726678335331,0.001721,59965.0,59964.0,1.79670428]
["bitfinex","BTCUSD",1726678335562,0.000721,59965.0,59964.0,1.78270428]
["bitfinex","BTCUSD",1726678336004,0.001721,59965.0,59964.0,1.79670428]
["bitfinex","BTCUSD",1726678337135,0.001721,59965.0,59964.0,1.73670428]
["bitfinex","BTCUSD",1726678337365,0.001721,59965.0,59964.0,1.45242442]
["bitfinex","BTCUSD",1726678338220,0.001721,59965.0,59964.0,1.11889142]
["bitfinex","BTCUSD",1726678338883,0.000721,59965.0,59964.0,1.10489142]
["bitfinex","BTCUSD",1726678339106,0.000721,59965.0,59964.0,0.10800575]
["bitfinex","BTCUSD",1726678339328,0.001721,59965.0,59964.0,0.5201718]
["bitfinex","BTCUSD",1726678339561,0.001721,59965.0,59964.0,0.8537048]
["bitfinex","BTCUSD",1726678340544,0.000721,59965.0,59964.0,0.8397048]
["bitfinex","BTCUSD",1726678340991,0.001721,59965.0,59964.0,0.8537048]
["bitfinex","BTCUSD",1726678341226,0.001721,59965.0,59964.0,0.98785817]
["bitfinex","BTCUSD",1726678343485,0.001721,59965.0,59964.0,1.32139117]
["bitfinex","BTCUSD",1726678344136,0.001721,59965.0,59964.0,0.98785817]
["bitfinex","BTCUSD",1726678345488,0.001721,59965.0,59964.0,1.47567103]
["bitfinex","BTCUSD",1726678345917,0.001721,59965.0,59964.0,1.6387247]
["bitfinex","BTCUSD",1726678348194,0.001721,59965.0,59964.0,1.15255184]
["bitfinex","BTCUSD",1726678348455,0.001721,59965.0,59964.0,0.65596517]
["bitfinex","BTCUSD",1726678348667,0.001721,59965.0,59964.0,0.5218118]
["bitfinex","BTCUSD",1726678349362,0.001721,59965.0,59964.0,0.8553448]
["bitfinex","BTCUSD",1726678352042,0.001721,59965.0,59964.0,0.1882788]
["bitfinex","BTCUSD",1726678352280,0.502011,59965.0,59964.0,0.0215128]
["bitfinex","BTCUSD",1726678352495,0.835538,59965.0,59964.0,0.0195128]
["bitfinex","BTCUSD",1726678352775,0.502011,59965.0,59964.0,0.0195128]
["bitfinex","BTCUSD",1726678353015,0.835538,59965.0,59964.0,0.0195128]
["bitfinex","BTCUSD",1726678353670,0.834538,59965.0,59964.0,0.0055128]
["bitfinex","BTCUSD",1726678354111,0.834538,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678354794,0.834538,59965.0,59964.0,0.00164]
["bitfinex","BTCUSD",1726678355017,0.834538,59965.0,59964.0,0.0055128]
["bitfinex","BTCUSD",1726678355526,0.501011,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678355972,0.834538,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678356184,0.501011,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678356629,0.834538,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678356858,0.501011,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678357531,0.834538,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678357755,0.501011,59965.0,59964.0,0.0075128]
["bitfinex","BTCUSD",1726678358214,0.000721,59965.0,59964.0,0.1742788]
["bitfinex","BTCUSD",1726678358431,0.000721,59965.0,59964.0,0.55859358]
["bitfinex","BTCUSD",1726678358660,0.000721,59965.0,59964.0,0.22506058]
["bitfinex","BTCUSD",1726678359149,0.000721,59965.0,59964.0,0.55859358]
["bitfinex","BTCUSD",1726678359599,0.000721,59965.0,59964.0,0.22506058]
["bitfinex","BTCUSD",1726678360958,0.000721,59965.0,59964.0,0.22706058]
["bitfinex","BTCUSD",1726678361226,0.1663731,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1726678361507,0.001642,59970.0,59969.0,0.1726248]
["bitfinex","BTCUSD",1726678361743,0.001642,59970.0,59969.0,0.5061298]
["bitfinex","BTCUSD",1726678362653,0.001642,59970.0,59969.0,0.8396348]
["bitfinex","BTCUSD",1726678365426,0.004642,59970.0,59969.0,0.5061298]
["bitfinex","BTCUSD",1726678365663,0.004642,59970.0,59969.0,0.91924239]
["bitfinex","BTCUSD",1726678366321,0.171392,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678366799,0.168392,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678367040,0.501892,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678367274,0.168392,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678368294,0.168392,59970.0,59969.0,0.0088728]
["bitfinex","BTCUSD",1726678368553,0.168392,59970.0,59969.0,0.02343608]
["bitfinex","BTCUSD",1726678368789,0.002642,59970.0,59969.0,0.02343608]
["bitfinex","BTCUSD",1726678369267,0.169392,59970.0,59969.0,0.02343608]
["bitfinex","BTCUSD",1726678370240,0.502892,59970.0,59969.0,0.02343608]
["bitfinex","BTCUSD",1726678371003,0.502892,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678371517,0.836392,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678371994,0.502892,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678376148,0.502892,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678376149,0.836392,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678376608,0.502892,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678376827,0.502892,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678377724,0.502892,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678378807,0.002642,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678379259,0.169392,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678379738,0.002642,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678379955,0.169392,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678380407,0.002642,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678380891,0.002642,59970.0,59969.0,0.52339338]
["bitfinex","BTCUSD",1726678381115,0.002642,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678381551,0.168392,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678381772,0.502892,59970.0,59969.0,0.02313638]
["bitfinex","BTCUSD",1726678381991,0.169392,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678382638,0.168392,59970.0,59969.0,0.0058728]
["bitfinex","BTCUSD",1726678383093,0.835392,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678383332,0.501892,59970.0,59969.0,0.0038728]
["bitfinex","BTCUSD",1726678383555,0.501892,59970.0,59969.0,0.02130038]
["bitfinex","BTCUSD",1726678383775,0.501892,59970.0,59969.0,0.02330038]
["bitfinex","BTCUSD",1726678383998,0.931962,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678384222,0.98539922,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678384693,1.14845289,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678384920,1.48195789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678385600,1.48895789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678385886,1.48195789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678386345,1.48895789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678386572,1.48195789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678388558,1.48895789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678388990,1.48895789,59969.0,59968.0,0.004642]
["bitfinex","BTCUSD",1726678389437,1.48195789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678389882,1.48895789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678390110,1.48195789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678390556,1.48895789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678391505,1.51195789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678391741,1.50495789,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678392194,1.51195789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678394674,1.39075789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678397874,1.05725289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678399880,1.39075789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678400099,1.05725289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678400318,1.39075789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678400986,1.05725289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678406212,1.39075789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678406442,1.05725289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678406664,1.39075789,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678407554,1.05725289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678410713,1.05725289,59969.0,59968.0,0.004642]
["bitfinex","BTCUSD",1726678412026,1.05025289,59969.0,59968.0,0.003642]
["bitfinex","BTCUSD",1726678412245,1.06325289,59969.0,59968.0,0.004642]
["bitfinex","BTCUSD",1726678412727,1.05025289,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678412934,1.06025289,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678413152,1.06025289,59969.0,59968.0,0.004642]
["bitfinex","BTCUSD",1726678413381,1.07641515,59969.0,59968.0,0.003642]
["bitfinex","BTCUSD",1726678413618,0.42240515,59969.0,59968.0,0.004642]
["bitfinex","BTCUSD",1726678413850,0.07963948,59969.0,59968.0,0.5077808]
["bitfinex","BTCUSD",1726678414088,4e-05,59969.0,59968.0,1.32034488]
["bitfinex","BTCUSD",1726678414305,4e-05,59969.0,59968.0,1.36980166]
["bitfinex","BTCUSD",1726678414526,4e-05,59969.0,59968.0,1.32034488]
["bitfinex","BTCUSD",1726678414753,4e-05,59969.0,59968.0,1.39453005]
["bitfinex","BTCUSD",1726678415454,0.00804,59969.0,59968.0,1.39553005]
["bitfinex","BTCUSD",1726678415674,4e-05,59969.0,59968.0,1.32034488]
["bitfinex","BTCUSD",1726678415921,4e-05,59969.0,59968.0,1.39453005]
["bitfinex","BTCUSD",1726678416154,4e-05,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678416155,0.00104,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678416380,0.00104,59969.0,59968.0,1.40053005]
["bitfinex","BTCUSD",1726678416593,0.00104,59969.0,59968.0,1.37575474]
["bitfinex","BTCUSD",1726678416832,0.00104,59969.0,59968.0,1.40053005]
["bitfinex","BTCUSD",1726678417269,0.00104,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678417496,0.00104,59969.0,59968.0,1.37574562]
["bitfinex","BTCUSD",1726678417713,0.001861,59969.0,59968.0,1.37574562]
["bitfinex","BTCUSD",1726678418173,0.001861,59969.0,59968.0,1.37574415]
["bitfinex","BTCUSD",1726678418834,0.001861,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678419047,0.001861,59969.0,59968.0,1.37574415]
["bitfinex","BTCUSD",1726678419714,0.001861,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678419924,0.001861,59969.0,59968.0,1.37574415]
["bitfinex","BTCUSD",1726678420148,0.001861,59969.0,59968.0,0.99283388]
["bitfinex","BTCUSD",1726678421025,0.001861,59969.0,59968.0,1.32634488]
["bitfinex","BTCUSD",1726678421275,0.001861,59969.0,59968.0,0.99283388]
["bitfinex","BTCUSD",1726678426385,0.001861,59969.0,59968.0,0.23121188]
["bitfinex","BTCUSD",1726678426602,0.001861,59969.0,59968.0,0.56472288]
["bitfinex","BTCUSD",1726678427035,0.001861,59969.0,59968.0,0.23121188]
["bitfinex","BTCUSD",1726678427285,0.168613,59969.0,59968.0,0.0115148]
["bitfinex","BTCUSD",1726678427535,0.168613,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678427536,0.83979172,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678427774,1.33635039,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678428211,1.33218167,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678428661,1.38560994,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678429127,1.41177163,59969.0,59968.0,0.007642]
["bitfinex","BTCUSD",1726678429824,1.07726663,59969.0,59968.0,0.001642]
["bitfinex","BTCUSD",1726678430251,1.07726663,59969.0,59968.0,0.005642]
["bitfinex","BTCUSD",1726678430462,1.07726663,59969.0,59968.0,0.003642]
["bitfinex","BTCUSD",1726678430893,1.08326663,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678432426,1.41677163,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678432630,1.50787163,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678434878,1.17436663,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678435119,1.41677163,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678436445,1.75027663,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678436685,2.32470883,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678436911,2.37854714,59969.0,59968.0,0.002642]
["bitfinex","BTCUSD",1726678437144,1.167638,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678437397,1.5383998,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678437621,1.8720108,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678437843,1.8950108,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678438056,1.40711994,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678438725,1.40711994,59950.0,59949.0,2.98264]
["bitfinex","BTCUSD",1726678438726,1.41811994,59950.0,59949.0,2.98264]
["bitfinex","BTCUSD",1726678439185,1.40711994,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678439398,1.42111994,59950.0,59949.0,2.98264]
["bitfinex","BTCUSD",1726678439612,1.36769167,59950.0,59949.0,2.98264]
["bitfinex","BTCUSD",1726678440271,1.01108067,59950.0,59949.0,2.98264]
["bitfinex","BTCUSD",1726678440756,0.99708067,59950.0,59949.0,2.98164]
["bitfinex","BTCUSD",1726678440983,0.99708067,59950.0,59949.0,2.983282]
["bitfinex","BTCUSD",1726678441218,0.511416,59950.0,59949.0,2.9891548]
["bitfinex","BTCUSD",1726678441433,0.177805,59950.0,59949.0,2.9891548]
["bitfinex","BTCUSD",1726678442302,0.011,59950.0,59949.0,2.9891548]
["bitfinex","BTCUSD",1726678442776,0.177805,59950.0,59949.0,2.9891548]
["bitfinex","BTCUSD",1726678443631,0.011,59950.0,59949.0,3.4895788]
["bitfinex","BTCUSD",1726678444061,0.011,59950.0,59949.0,3.8231948]
["bitfinex","BTCUSD",1726678444752,0.011,59950.0,59949.0,4.40449066]
["bitfinex","BTCUSD",1726678444971,0.4755,59965.0,59962.0,0.1726438]
["bitfinex","BTCUSD",1726678445229,0.16305367,59965.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678445458,0.166764,59965.0,59964.0,0.0038728]
["bitfinex","BTCUSD",1726678445894,0.500291,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678446537,0.511291,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678446967,0.53745544,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678447178,0.53745544,59965.0,59964.0,0.02313778]
["bitfinex","BTCUSD",1726678447394,0.511291,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678448073,0.500291,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678448302,0.505291,59965.0,59964.0,0.0058728]
["bitfinex","BTCUSD",1726678451721,0.500299,59964.0,59963.0,0.002]
["bitfinex","BTCUSD",1726678451898,0.500308,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678452102,0.500308,59963.0,59961.0,0.0038728]
["bitfinex","BTCUSD",1726678452103,0.333566,59958.0,59957.0,0.0038728]
["bitfinex","BTCUSD",1726678452304,0.500349,59958.0,59957.0,0.0038728]
["bitfinex","BTCUSD",1726678452505,0.833915,59958.0,59957.0,0.0038728]
["bitfinex","BTCUSD",1726678453682,0.166783,59958.0,59957.0,0.0068728]
["bitfinex","BTCUSD",1726678453883,0.166783,59958.0,59957.0,0.0088728]
["bitfinex","BTCUSD",1726678454515,0.500334,59960.0,59959.0,0.002]
["bitfinex","BTCUSD",1726678454720,0.833849,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678456168,0.839849,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678456375,0.833849,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678456593,0.166766,59964.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678456823,0.006,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678457039,0.172769,59963.0,59962.0,0.05649338]
["bitfinex","BTCUSD",1726678457254,0.506308,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678457733,0.006,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678457946,0.172769,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678458231,0.166769,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678458439,0.500308,59963.0,59962.0,0.05649438]
["bitfinex","BTCUSD",1726678458652,0.500308,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678459321,0.502308,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678459571,0.168769,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678459824,0.002,59963.0,59962.0,0.5061888]
["bitfinex","BTCUSD",1726678460066,0.002,59963.0,59962.0,1.24093568]
["bitfinex","BTCUSD",1726678460302,0.002,59963.0,59962.0,1.06167154]
["bitfinex","BTCUSD",1726678461064,0.002,59963.0,59962.0,1.39521554]
["bitfinex","BTCUSD",1726678462290,0.002,59963.0,59962.0,0.90739168]
["bitfinex","BTCUSD",1726678463012,0.002,59963.0,59962.0,0.1726448]
["bitfinex","BTCUSD",1726678463521,0.002,59963.0,59962.0,0.5061888]
["bitfinex","BTCUSD",1726678464015,0.002821,59963.0,59962.0,0.5061888]
["bitfinex","BTCUSD",1726678464475,0.002821,59963.0,59962.0,0.8397328]
["bitfinex","BTCUSD",1726678472394,0.002821,59963.0,59962.0,0.5061888]
["bitfinex","BTCUSD",1726678473279,0.002821,59963.0,59962.0,0.1726448]
["bitfinex","BTCUSD",1726678475079,0.002821,59963.0,59962.0,0.5061888]
["bitfinex","BTCUSD",1726678477529,0.002821,59963.0,59962.0,0.8397328]
["bitfinex","BTCUSD",1726678478666,0.002821,59963.0,59962.0,1.1732768]
["bitfinex","BTCUSD",1726678481530,0.000821,59963.0,59962.0,0.8397328]
["bitfinex","BTCUSD",1726678481743,0.000821,59963.0,59962.0,0.97410208]
["bitfinex","BTCUSD",1726678481966,0.001821,59963.0,59962.0,0.97810208]
["bitfinex","BTCUSD",1726678483619,0.001821,59963.0,59962.0,0.64455808]
["bitfinex","BTCUSD",1726678483830,0.001821,59963.0,59962.0,0.31101408]
["bitfinex","BTCUSD",1726678484255,0.001821,59963.0,59962.0,0.0098728]
["bitfinex","BTCUSD",1726678484481,0.835668,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678484713,0.501129,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678484957,0.16759,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678485187,0.16759,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678485642,0.17259,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678486329,0.17259,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678486980,0.16759,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678487664,0.501129,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678487871,0.506129,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678489324,0.17259,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678489793,0.16759,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678491178,0.503129,59963.0,59962.0,0.02313798]
["bitfinex","BTCUSD",1726678491406,0.503129,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678492057,0.16959,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678492481,0.501129,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678492908,0.502129,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678493117,0.16859,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678493331,0.22203901,59963.0,59962.0,0.02313808]
["bitfinex","BTCUSD",1726678494050,0.55557801,59963.0,59962.0,0.02313808]
["bitfinex","BTCUSD",1726678496703,0.22203901,59963.0,59962.0,0.02313808]
["bitfinex","BTCUSD",1726678497346,0.05527001,59963.0,59962.0,0.36361008]
["bitfinex","BTCUSD",1726678497564,0.001821,59963.0,59962.0,0.69715408]
["bitfinex","BTCUSD",1726678498024,0.001821,59963.0,59962.0,1.03069808]
["bitfinex","BTCUSD",1726678498232,0.001821,59963.0,59962.0,0.36361008]
["bitfinex","BTCUSD",1726678498458,0.001821,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678498678,0.000821,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678498915,0.000821,59963.0,59962.0,0.0088728]
["bitfinex","BTCUSD",1726678499156,0.000821,59963.0,59962.0,0.1756448]
["bitfinex","BTCUSD",1726678499380,0.000821,59963.0,59962.0,0.1726448]
["bitfinex","BTCUSD",1726678499824,0.000821,59963.0,59962.0,0.1736448]
["bitfinex","BTCUSD",1726678500048,0.000821,59963.0,59962.0,0.1726448]
["bitfinex","BTCUSD",1726678500289,0.000821,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678500506,0.000821,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678500956,0.000821,59963.0,59962.0,0.1746448]
["bitfinex","BTCUSD",1726678501171,0.000821,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678501625,0.16759,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678502117,0.501129,59963.0,59962.0,0.0078728]
["bitfinex","BTCUSD",1726678502342,1.168207,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678502561,0.88811982,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678502785,1.38471249,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678503010,1.05117349,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678503225,0.833887,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678503455,0.88733882,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678506208,0.89133882,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678506897,0.88733882,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678507972,0.91750402,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678508847,0.25039402,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678509331,0.24639402,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678509573,0.58294902,59960.0,59959.0,0.0058728]
["bitfinex","BTCUSD",1726678509817,0.58294902,59960.0,59959.0,0.51076277]
["bitfinex","BTCUSD",1726678509818,0.0291652,59960.0,59959.0,0.51076277]
["bitfinex","BTCUSD",1726678510068,0.003,59960.0,59959.0,1.08880377]
["bitfinex","BTCUSD",1726678510495,0.003,59960.0,59959.0,0.93474108]
["bitfinex","BTCUSD",1726678510713,0.003,59960.0,59959.0,0.02313908]
["bitfinex","BTCUSD",1726678510949,0.167592,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678511169,0.501131,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678511374,0.83467,59963.0,59962.0,0.0058728]
["bitfinex","BTCUSD",1726678511586,0.500316,59962.0,59961.0,0.002]
["bitfinex","BTCUSD",1726678511805,0.166772,59962.0,59961.0,0.0058728]
["bitfinex","BTCUSD",1726678513149,0.16759,59963.0,59962.0,0.001]
["bitfinex","BTCUSD",1726678513379,0.22103503,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678513829,0.16759,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678514047,0.22103473,59963.0,59962.0,0.002]
["bitfinex","BTCUSD",1726678514282,0.05426573,59963.0,59962.0,0.62035408]
["bitfinex","BTCUSD",1726678514513,0.000821,59963.0,59962.0,0.70075408]
["bitfinex","BTCUSD",1726678514732,0.000821,59963.0,59962.0,1.03429808]
["bitfinex","BTCUSD",1726678515175,0.000821,59963.0,59962.0,1.03329808]
["bitfinex","BTCUSD",1726678515420,0.000821,59963.0,59962.0,1.65896771]
["bitfinex","BTCUSD",1726678515661,0.000821,59963.0,59962.0,1.71989575]
["bitfinex","BTCUSD",1726678515889,0.000821,59963.0,59962.0,2.0805774]
["bitfinex","BTCUSD",1726678516109,0.000861,59969.0,59968.0,1.1751608]
["bitfinex","BTCUSD",1726678516333,0.000861,59969.0,59968.0,1.92428816]
["bitfinex","BTCUSD",1726678516544,0.000861,59969.0,59968.0,1.92228816]
["bitfinex","BTCUSD",1726678516985,0.000861,59969.0,59968.0,1.92428816]
["bitfinex","BTCUSD",1726678517222,0.000861,59969.0,59968.0,2.04787619]
["bitfinex","BTCUSD",1726678517447,0.000861,59969.0,59968.0,2.06514147]
["bitfinex","BTCUSD",1726678517667,0.001861,59969.0,59968.0,2.06914147]
["bitfinex","BTCUSD",1726678517879,0.001861,59969.0,59968.0,1.94555344]
["bitfinex","BTCUSD",1726678518152,0.000861,59969.0,59968.0,1.94155344]
["bitfinex","BTCUSD",1726678518382,0.001861,59969.0,59968.0,2.0444282]
["bitfinex","BTCUSD",1726678518594,0.001861,59969.0,59968.0,2.04442707]
["bitfinex","BTCUSD",1726678519037,0.001861,59969.0,59968.0,1.94555344]
["bitfinex","BTCUSD",1726678519312,0.001861,59969.0,59968.0,2.01969816]
["bitfinex","BTCUSD",1726678519747,0.001861,59969.0,59968.0,1.94355344]
["bitfinex","BTCUSD",1726678519950,0.001861,59969.0,59968.0,2.04242707]
["bitfinex","BTCUSD",1726678520172,0.001861,59969.0,59968.0,1.94355344]
["bitfinex","BTCUSD",1726678520599,0.001861,59969.0,59968.0,1.44298877]
["bitfinex","BTCUSD",1726678520600,0.000861,59969.0,59968.0,1.44298877]
["bitfinex","BTCUSD",1726678521078,0.001861,59969.0,59968.0,1.44698877]
["bitfinex","BTCUSD",1726678521276,0.000861,59969.0,59968.0,1.51709508]
["bitfinex","BTCUSD",1726678521764,0.000861,59969.0,59968.0,0.95741508]
["bitfinex","BTCUSD",1726678521765,0.001861,59969.0,59968.0,0.95741508]
["bitfinex","BTCUSD",1726678521976,0.001861,59969.0,59968.0,1.16290378]
["bitfinex","BTCUSD",1726678522187,0.001861,59969.0,59968.0,1.496411]
["bitfinex","BTCUSD",1726678522629,0.001861,59969.0,59968.0,1.16289331]
["bitfinex","BTCUSD",1726678523058,0.001861,59969.0,59968.0,1.49640431]
["bitfinex","BTCUSD",1726678523479,0.000861,59969.0,59968.0,1.49240431]
["bitfinex","BTCUSD",1726678523899,0.001861,59969.0,59968.0,1.34234162]
["bitfinex","BTCUSD",1726678524099,0.000861,59969.0,59968.0,0.95541508]
["bitfinex","BTCUSD",1726678524535,0.001861,59969.0,59968.0,0.5101388]
["bitfinex","BTCUSD",1726678524974,0.000861,59969.0,59968.0,0.1726278]
["bitfinex","BTCUSD",1726678525209,0.001861,59969.0,59968.0,0.0098728]
["bitfinex","BTCUSD",1726678525655,0.168613,59969.0,59968.0,0.06088818]
["bitfinex","BTCUSD",1726678525886,0.168613,59969.0,59968.0,0.0098728]
["bitfinex","BTCUSD",1726678526105,0.168613,59969.0,59968.0,0.0078728]
["bitfinex","BTCUSD",1726678526321,0.83979193,59969.0,59968.0,0.0078728]
["bitfinex","BTCUSD",1726678526550,1.4305506,59969.0,59968.0,0.004]
["bitfinex","BTCUSD",1726678526760,0.500274,59967.0,59966.0,0.0038728]
["bitfinex","BTCUSD",1726678526985,0.500283,59966.0,59965.0,0.0038728]
["bitfinex","BTCUSD",1726678527212,0.500308,59963.0,59962.0,0.0055148]
["bitfinex","BTCUSD",1726678527862,0.500308,59963.0,59962.0,0.0075148]
["bitfinex","BTCUSD",1726678528080,0.500308,59963.0,59962.0,0.02494458]
["bitfinex","BTCUSD",1726678528540,0.501308,59963.0,59962.0,0.02894458]
["bitfinex","BTCUSD",1726678530100,0.167769,59963.0,59962.0,0.02894458]
["bitfinex","BTCUSD",1726678530551,0.50547741,59963.0,59962.0,0.0095148]
["bitfinex","BTCUSD",1726678530782,0.50547741,59963.0,59962.0,0.005642]
["bitfinex","BTCUSD",1726678530783,1.00207008,59963.0,59962.0,0.005642]
["bitfinex","BTCUSD",1726678530991,0.99790067,59963.0,59962.0,0.005642]
["bitfinex","BTCUSD",1726678531224,0.66436167,59963.0,59962.0,0.005642]
["bitfinex","BTCUSD",1726678531655,0.66436167,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678531656,0.99690067,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678532089,0.99690067,59963.0,59962.0,0.003642]
["bitfinex","BTCUSD",1726678532090,0.99890067,59963.0,59962.0,0.003642]
["bitfinex","BTCUSD",1726678533513,0.002,59963.0,59962.0,0.0075148]
["bitfinex","BTCUSD",1726678533987,0.166769,59963.0,59962.0,0.02494388]
["bitfinex","BTCUSD",1726678534209,0.166766,59964.0,59963.0,0.002]
["bitfinex","BTCUSD",1726678534459,0.500299,59964.0,59963.0,0.002]
["bitfinex","BTCUSD",1726678534732,0.166766,59964.0,59963.0,0.002]
["bitfinex","BTCUSD",1726678535184,0.166766,59964.0,59963.0,0.01942908]
["bitfinex","BTCUSD",1726678535393,0.500285,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726678537589,0.502285,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726678538304,0.835807,59966.0,59965.0,0.0038728]
["bitfinex","BTCUSD",1726678538548,0.833847,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678538793,1.48450236,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678539037,1.81804136,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678539533,1.8944643,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678539793,2.0855643,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678540587,2.0855643,59963.0,59962.0,0.003642]
["bitfinex","BTCUSD",1726678540791,2.0855643,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678541266,2.0925643,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678545613,2.03914136,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678545812,2.09256018,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678547106,2.03914136,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678547324,2.05693212,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678550784,2.03914136,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678550998,2.05691725,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678551218,2.03914136,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678551445,2.05691725,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678552076,2.05773825,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678553430,2.11115664,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678554481,1.50945495,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678554708,1.12249756,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678554967,1.02249756,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678556537,1.35603656,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678556763,1.51009925,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678556982,2.02006335,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678557431,1.68652435,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678557680,1.50946166,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678558161,1.45603656,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678558384,1.50946734,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678560468,1.50148595,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678560712,1.50949968,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678560929,1.50950651,59963.0,59962.0,0.001642]
["bitfinex","BTCUSD",1726678561879,0.07906684,59963.0,59962.0,0.1742868]
["bitfinex","BTCUSD",1726678562115,0.07906684,59963.0,59962.0,0.14979978]
["bitfinex","BTCUSD",1726678562116,0.02563606,59963.0,59962.0,0.14979978]
["bitfinex","BTCUSD",1726678562332,0.02563606,59963.0,59962.0,0.65011578]
["bitfinex","BTCUSD",1726678562569,0.02563606,59963.0,59962.0,1.47126647]
["bitfinex","BTCUSD",1726678562802,0.007821,59963.0,59962.0,1.47126647]
["bitfinex","BTCUSD",1726678563065,0.0257642,59963.0,59962.0,1.47126647]
["bitfinex","BTCUSD",1726678563599,0.000821,59966.0,59965.0,0.5361628]
["bitfinex","BTCUSD",1726678563804,0.0079077,59985.0,59969.0,0.85219249]
["bitfinex","BTCUSD",1726678564058,0.0079077,59985.0,59969.0,2.09016116]
["bitfinex","BTCUSD",1726678564331,0.0079077,59985.0,59969.0,2.18877432]
["bitfinex","BTCUSD",1726678564555,0.0079077,59985.0,59979.0,1.1729478]
["bitfinex","BTCUSD",1726678564783,0.0079077,59985.0,59979.0,1.53519547]
["bitfinex","BTCUSD",1726678567016,0.0079077,59985.0,59979.0,1.20174547]
["bitfinex","BTCUSD",1726678567484,0.0079077,59985.0,59979.0,1.53519547]
["bitfinex","BTCUSD",1726678568606,0.00104,59980.0,59979.0,1.54219547]
["bitfinex","BTCUSD",1726678568831,4e-05,59980.0,59979.0,1.53519547]
["bitfinex","BTCUSD",1726678569308,0.00104,59980.0,59979.0,0.72723278]
["bitfinex","BTCUSD",1726678569526,0.00104,59980.0,59979.0,1.06068278]
["bitfinex","BTCUSD",1726678569752,0.00104,59980.0,59979.0,0.40310778]
["bitfinex","BTCUSD",1726678569977,0.00104,59980.0,59979.0,1.05734547]
["bitfinex","BTCUSD",1726678570195,0.00104,59980.0,59979.0,1.39079547]
["bitfinex","BTCUSD",1726678570424,0.00104,59980.0,59979.0,1.37779547]
["bitfinex","BTCUSD",1726678570425,4e-05,59980.0,59979.0,1.37779547]
["bitfinex","BTCUSD",1726678570737,0.00104,59980.0,59979.0,1.38779547]
["bitfinex","BTCUSD",1726678571171,4e-05,59980.0,59979.0,1.37779547]
["bitfinex","BTCUSD",1726678571414,0.00104,59980.0,59979.0,1.38779547]
["bitfinex","BTCUSD",1726678571635,4e-05,59980.0,59979.0,1.37779547]
["bitfinex","BTCUSD",1726678571846,4e-05,59980.0,59979.0,0.22338278]
["bitfinex","BTCUSD",1726678572061,0.00104,59980.0,59979.0,0.23338278]
["bitfinex","BTCUSD",1726678573204,0.00104,59980.0,59979.0,0.06665778]
["bitfinex","BTCUSD",1726678573428,0.00104,59980.0,59979.0,0.56683278]
["bitfinex","BTCUSD",1726678573652,4e-05,59980.0,59979.0,0.55683278]
["bitfinex","BTCUSD",1726678573879,4e-05,59980.0,59979.0,0.55983278]
["bitfinex","BTCUSD",1726678574088,4e-05,59980.0,59979.0,0.89328278]
["bitfinex","BTCUSD",1726678574316,4e-05,59980.0,59979.0,0.55683278]
["bitfinex","BTCUSD",1726678574530,4e-05,59980.0,59979.0,0.55983278]
["bitfinex","BTCUSD",1726678574745,0.000861,59980.0,59979.0,0.55683278]
["bitfinex","BTCUSD",1726678575190,0.001861,59980.0,59979.0,0.56283278]
["bitfinex","BTCUSD",1726678575412,0.001861,59980.0,59979.0,0.22938278]
["bitfinex","BTCUSD",1726678576081,0.001861,59980.0,59979.0,0.56283278]
["bitfinex","BTCUSD",1726678576952,0.001861,59980.0,59979.0,0.22938278]
["bitfinex","BTCUSD",1726678577159,0.168583,59980.0,59979.0,0.06265778]
["bitfinex","BTCUSD",1726678577391,0.001861,59980.0,59979.0,0.0118728]
["bitfinex","BTCUSD",1726678577612,0.168583,59980.0,59979.0,0.0118728]
["bitfinex","BTCUSD",1726678577834,0.001861,59980.0,59979.0,0.0118728]
["bitfinex","BTCUSD",1726678578044,0.01951222,59980.0,59979.0,0.02973288]
["bitfinex","BTCUSD",1726678578485,0.01851222,59980.0,59979.0,0.85735788]
["bitfinex","BTCUSD",1726678578727,0.001861,59980.0,59979.0,0.86335788]
["bitfinex","BTCUSD",1726678580097,0.000861,59980.0,59979.0,0.02373288]
["bitfinex","BTCUSD",1726678580325,0.168583,59980.0,59979.0,0.03073288]
["bitfinex","BTCUSD",1726678580545,0.85315756,59980.0,59979.0,0.0128728]
["bitfinex","BTCUSD",1726678580769,0.51971356,59980.0,59979.0,0.0128728]
["bitfinex","BTCUSD",1726678581187,0.51871356,59980.0,59979.0,0.0058728]
["bitfinex","BTCUSD",1726678581636,0.51871356,59980.0,59979.0,0.0068728]
["bitfinex","BTCUSD",1726678581852,0.51871356,59980.0,59979.0,0.0058728]
["bitfinex","BTCUSD",1726678583385,0.51971356,59980.0,59979.0,0.0058728]
["bitfinex","BTCUSD",1726678583620,0.51871356,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678584069,0.51971356,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678584293,0.51871356,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678584727,0.51971356,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678584951,0.18626956,59980.0,59979.0,0.24313358]
["bitfinex","BTCUSD",1726678585169,0.168583,59980.0,59979.0,0.24313358]
["bitfinex","BTCUSD",1726678585393,0.18623351,59980.0,59979.0,0.24313358]
["bitfinex","BTCUSD",1726678585610,0.51967751,59980.0,59979.0,0.24313358]
["bitfinex","BTCUSD",1726678585842,0.51967751,59980.0,59979.0,0.24113358]
["bitfinex","BTCUSD",1726678586057,1.34961918,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678586323,1.79566318,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678586559,1.89566318,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678586799,1.89666318,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678587007,1.89566318,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678587223,1.90540064,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678587446,1.91940064,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678587683,1.90540064,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678588581,1.90175013,59980.0,59979.0,0.221]
["bitfinex","BTCUSD",1726678588821,1.90175013,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678588822,1.91966012,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678589309,1.97305726,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678589532,1.91966012,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678590256,1.97306109,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678590492,1.95906109,59980.0,59979.0,0.2]
["bitfinex","BTCUSD",1726678590729,1.97306109,59980.0,59979.0,0.201]
["bitfinex","BTCUSD",1726678591183,1.50227963,59980.0,59979.0,0.2201]
["bitfinex","BTCUSD",1726678591404,1.45897814,59980.0,59979.0,0.2201]
["bitfinex","BTCUSD",1726678591634,0.69599066,59980.0,59979.0,0.2231]
["bitfinex","BTCUSD",1726678591860,0.03277099,59980.0,59979.0,0.2269728]
["bitfinex","BTCUSD",1726678592289,0.19949299,59980.0,59979.0,0.2269728]
["bitfinex","BTCUSD",1726678593131,0.53293699,59980.0,59979.0,0.2269728]
["bitfinex","BTCUSD",1726678593337,0.86638099,59980.0,59979.0,0.2231]
["bitfinex","BTCUSD",1726678593545,0.53293699,59980.0,59979.0,0.203]
["bitfinex","BTCUSD",1726678593768,0.53293699,59980.0,59979.0,0.2068728]
["bitfinex","BTCUSD",1726678594212,0.51893699,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678594422,0.53293699,59980.0,59979.0,0.2068728]
["bitfinex","BTCUSD",1726678594842,0.51893699,59980.0,59979.0,0.2058728]
["bitfinex","BTCUSD",1726678595060,0.02277099,59980.0,59979.0,0.24313348]
["bitfinex","BTCUSD",1726678595493,0.05159192,59980.0,59979.0,0.40985848]
["bitfinex","BTCUSD",1726678596121,0.05159192,59980.0,59979.0,0.74330848]
["bitfinex","BTCUSD",1726678596326,0.05159192,59980.0,59979.0,0.40985848]
["bitfinex","BTCUSD",1726678596553,0.05159192,59980.0,59979.0,0.24313348]
["bitfinex","BTCUSD",1726678597199,0.05159192,59980.0,59979.0,0.40985848]
["bitfinex","BTCUSD",1726678597478,0.04759192,59980.0,59979.0,0.40985848]
["bitfinex","BTCUSD",1726678597646,0.04859192,59980.0,59979.0,0.40985848]
["bitfinex","BTCUSD",1726678597852,0.04859192,59980.0,59979.0,1.07675848]
["bitfinex","BTCUSD",1726678598080,0.000861,59980.0,59979.0,1.07675848]
["bitfinex","BTCUSD",1726678598269,0.04777795,59980.0,59979.0,1.07875848]
["bitfinex","BTCUSD",1726678598444,0.000861,59980.0,59979.0,1.07875848]
["bitfinex","BTCUSD",1726678598650,0.04777746,59980.0,59979.0,1.07875848]
["bitfinex","BTCUSD",1726678599073,0.07393492,59980.0,59979.0,1.07875848]
["bitfinex","BTCUSD",1726678599315,0.07393492,59980.0,59979.0,1.41220848]
["bitfinex","BTCUSD",1726678599747,0.04777746,59980.0,59979.0,1.41220848]
["bitfinex","BTCUSD",1726678599966,0.01890579,59980.0,59979.0,1.41220848]
["bitfinex","BTCUSD",1726678601035,0.01890579,59980.0,59979.0,1.41020848]
["bitfinex","BTCUSD",1726678601454,0.01995197,59980.0,59979.0,1.42120848]
["bitfinex","BTCUSD",1726678602156,0.01995197,59980.0,59979.0,1.42320848]
["bitfinex","BTCUSD",1726678602367,0.01995197,59980.0,59979.0,1.42120848]
["bitfinex","BTCUSD",1726678603238,0.01895197,59980.0,59979.0,1.41020848]
["bitfinex","BTCUSD",1726678603435,0.01995197,59980.0,59979.0,1.42420848]
["bitfinex","BTCUSD",1726678605114,0.001861,59980.0,59979.0,1.42420848]
["bitfinex","BTCUSD",1726678605793,0.01977563,59980.0,59979.0,1.42420848]
["bitfinex","BTCUSD",1726678606460,0.001861,59980.0,59979.0,1.42420848]
["bitfinex","BTCUSD",1726678608286,0.001861,59980.0,59979.0,1.75765848]
["bitfinex","BTCUSD",1726678608509,0.001861,59980.0,59979.0,1.92071215]
["bitfinex","BTCUSD",1726678608787,0.001861,59980.0,59979.0,1.99661215]
["bitfinex","BTCUSD",1726678609022,0.001861,59980.0,59979.0,2.11983358]
["bitfinex","BTCUSD",1726678609453,0.001861,59980.0,59979.0,2.09537526]
["bitfinex","BTCUSD",1726678609717,0.001861,59980.0,59979.0,2.09737526]
["bitfinex","BTCUSD",1726678610149,0.001861,59980.0,59979.0,1.99861215]
["bitfinex","BTCUSD",1726678610370,0.001861,59980.0,59979.0,2.09737526]
["bitfinex","BTCUSD",1726678610604,0.001861,59980.0,59979.0,1.99661215]
["bitfinex","BTCUSD",1726678611051,0.001861,59980.0,59979.0,2.0706773]
["bitfinex","BTCUSD",1726678611999,0.001861,59980.0,59979.0,1.57417363]
["bitfinex","BTCUSD",1726678612218,0.001861,59980.0,59979.0,1.50010848]
["bitfinex","BTCUSD",1726678614749,0.001861,59980.0,59979.0,2.34433358]
["bitfinex","BTCUSD",1726678614967,0.001861,59980.0,59979.0,2.22111215]
["bitfinex","BTCUSD",1726678615187,0.001861,59980.0,59979.0,2.34433358]
["bitfinex","BTCUSD",1726678615413,0.001861,59980.0,59979.0,2.18911215]
["bitfinex","BTCUSD",1726678615628,0.001861,59980.0,59979.0,2.31783149]
["bitfinex","BTCUSD",1726678615871,0.001861,59980.0,59979.0,2.31983149]
["bitfinex","BTCUSD",1726678616514,0.001861,59980.0,59979.0,2.3198292]
["bitfinex","BTCUSD",1726678618017,0.000821,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726678618243,0.000821,59984.0,59983.0,1.35155616]
["bitfinex","BTCUSD",1726678618474,0.0079077,59985.0,59984.0,1.3648498]
["bitfinex","BTCUSD",1726678618706,0.0079077,59985.0,59984.0,2.38406452]
["bitfinex","BTCUSD",1726678619157,0.0079077,59985.0,59984.0,2.46356452]
["bitfinex","BTCUSD",1726678619377,0.0079077,59985.0,59984.0,2.40210815]
["bitfinex","BTCUSD",1726678620497,0.0079077,59985.0,59984.0,2.41510815]
["bitfinex","BTCUSD",1726678620716,0.0079077,59985.0,59984.0,2.40210815]
["bitfinex","BTCUSD",1726678621206,0.0079077,59985.0,59984.0,2.41610815]
["bitfinex","BTCUSD",1726678621432,0.000861,60000.0,59999.0,0.99328049]
["bitfinex","BTCUSD",1726678621647,0.01866045,60000.0,59999.0,0.99328049]
["bitfinex","BTCUSD",1726678621875,0.000861,60000.0,59999.0,1.32661849]
["bitfinex","BTCUSD",1726678623691,0.000861,60000.0,59999.0,1.32548609]
["bitfinex","BTCUSD",1726678623998,0.000861,60000.0,59999.0,1.86513844]
["bitfinex","BTCUSD",1726678624248,0.000861,60000.0,59999.0,1.94683844]
["bitfinex","BTCUSD",1726678624695,0.000861,60000.0,59999.0,2.41017644]
["bitfinex","BTCUSD",1726678624921,0.000861,60000.0,59999.0,2.45942568]
["bitfinex","BTCUSD",1726678625156,0.000861,60000.0,59999.0,2.50867493]
["bitfinex","BTCUSD",1726678625378,0.000861,60000.0,59999.0,2.5782882]
["bitfinex","BTCUSD",1726678626329,0.00082,60007.0,60002.0,0.062]
["bitfinex","BTCUSD",1726678626584,0.00082,60007.0,60006.0,0.32745309]
["bitfinex","BTCUSD",1726678626585,0.00072,60007.0,60006.0,0.32745309]
["bitfinex","BTCUSD",1726678626808,0.00072,60007.0,60006.0,2.18320676]
["bitfinex","BTCUSD",1726678627033,0.00072,60007.0,60006.0,2.51650676]
["bitfinex","BTCUSD",1726678627260,0.000821,60018.0,60017.0,1.2656734]
["bitfinex","BTCUSD",1726678627483,0.000821,60018.0,60017.0,1.62005044]
["bitfinex","BTCUSD",1726678627730,0.000821,60018.0,60017.0,1.95328844]
["bitfinex","BTCUSD",1726678627966,0.000821,60018.0,60017.0,1.95528844]
["bitfinex","BTCUSD",1726678628655,0.000821,60030.0,60029.0,0.3004588]
["bitfinex","BTCUSD",1726678628883,0.000821,60030.0,60029.0,1.42958676]
["bitfinex","BTCUSD",1726678629138,0.000821,60030.0,60029.0,2.14059334]
["bitfinex","BTCUSD",1726678629367,0.000721,60045.0,60044.0,1.1705514]
["bitfinex","BTCUSD",1726678629614,0.000721,60045.0,60044.0,0.8374624]
["bitfinex","BTCUSD",1726678629846,0.000721,60045.0,60044.0,0.87472308]
["bitfinex","BTCUSD",1726678630072,0.000721,60045.0,60044.0,0.04200108]
["bitfinex","BTCUSD",1726678630323,0.000721,60045.0,60044.0,0.0047404]
["bitfinex","BTCUSD",1726678630787,0.167262,60045.0,60044.0,0.0038728]
["bitfinex","BTCUSD",1726678631018,0.499633,60044.0,60043.0,0.0038728]
["bitfinex","BTCUSD",1726678631242,0.499633,60044.0,60037.0,0.0038728]
["bitfinex","BTCUSD",1726678631243,0.18098546,60044.0,60037.0,0.0038728]
["bitfinex","BTCUSD",1726678631466,0.18098546,60043.0,60039.0,0.0038728]
["bitfinex","BTCUSD",1726678631708,0.01793179,60042.0,60041.0,0.0038728]
["bitfinex","BTCUSD",1726678631930,0.51758179,60042.0,60041.0,0.0038728]
["bitfinex","BTCUSD",1726678632158,0.51758179,60042.0,60027.0,0.333178]
["bitfinex","BTCUSD",1726678632159,0.499674,60039.0,60038.0,0.0038728]
["bitfinex","BTCUSD",1726678632373,0.166561,60038.0,60037.0,0.0047404]
["bitfinex","BTCUSD",1726678632589,0.166558,60039.0,60038.0,0.0008676]
["bitfinex","BTCUSD",1726678632844,0.166561,60038.0,60037.0,0.0038728]
["bitfinex","BTCUSD",1726678633039,0.166569,60035.0,60034.0,0.0047404]
["bitfinex","BTCUSD",1726678633256,0.18448222,60035.0,60034.0,0.0047404]
["bitfinex","BTCUSD",1726678633479,0.18448222,60035.0,60034.0,0.02187254]
["bitfinex","BTCUSD",1726678633703,0.01791322,60035.0,60034.0,0.02187254]
["bitfinex","BTCUSD",1726678633920,0.166557,60040.0,60037.0,0.0047404]
["bitfinex","BTCUSD",1726678634138,0.166549,60043.0,60041.0,0.0038728]
["bitfinex","BTCUSD",1726678634362,0.01793135,60042.0,60041.0,0.02100314]
["bitfinex","BTCUSD",1726678634583,0.18448135,60042.0,60041.0,0.02100314]
["bitfinex","BTCUSD",1726678634802,0.18448135,60042.0,60041.0,0.02187074]
["bitfinex","BTCUSD",1726678635045,0.01793135,60042.0,60041.0,0.02187074]
["bitfinex","BTCUSD",1726678635514,0.51758135,60042.0,60041.0,0.02187074]
["bitfinex","BTCUSD",1726678635736,0.51758135,60042.0,60041.0,0.0047404]
["bitfinex","BTCUSD",1726678636321,0.01793135,60042.0,60041.0,0.0047404]
["bitfinex","BTCUSD",1726678636715,0.02193135,60042.0,60041.0,0.0057404]
["bitfinex","BTCUSD",1726678636941,0.02205907,60042.0,60041.0,0.0057404]
["bitfinex","BTCUSD",1726678637165,0.000721,60045.0,60044.0,0.0038728]
["bitfinex","BTCUSD",1726678637619,0.000721,60045.0,60044.0,0.05403051]
["bitfinex","BTCUSD",1726678638057,0.01878984,60045.0,60044.0,0.05403051]
["bitfinex","BTCUSD",1726678638310,0.01878984,60045.0,60044.0,0.0047404]
["bitfinex","BTCUSD",1726678638926,0.02685003,60045.0,60044.0,0.6709184]
["bitfinex","BTCUSD",1726678639195,0.02685003,60045.0,60044.0,1.1705514]
["bitfinex","BTCUSD",1726678639469,0.000721,60045.0,60044.0,1.1705514]
["bitfinex","BTCUSD",1726678639687,0.000721,60045.0,60044.0,1.21788064]
["bitfinex","BTCUSD",1726678639884,0.002721,60045.0,60044.0,1.5089899]
["bitfinex","BTCUSD",1726678640303,0.0001069,60046.0,60045.0,0.0047404]
["bitfinex","BTCUSD",1726678640532,0.0001069,60046.0,60045.0,0.1712814]
["bitfinex","BTCUSD",1726678640953,0.0001069,60046.0,60045.0,0.0047404]
["bitfinex","BTCUSD",1726678641376,0.0001069,60046.0,60045.0,0.5043644]
["bitfinex","BTCUSD",1726678641583,0.0001069,60046.0,60045.0,0.08848674]
["bitfinex","BTCUSD",1726678641815,0.0001069,60046.0,60045.0,0.0047404]
["bitfinex","BTCUSD",1726678642020,0.0001069,60046.0,60045.0,0.1712814]
["bitfinex","BTCUSD",1726678642236,0.16516057,60046.0,60041.0,0.0047404]
["bitfinex","BTCUSD",1726678642486,0.16655,60042.0,60041.0,0.0038728]
["bitfinex","BTCUSD",1726678642697,0.21036845,60045.0,60041.0,0.0038728]
["bitfinex","BTCUSD",1726678642909,0.01819799,60045.0,60044.0,0.0047404]
["bitfinex","BTCUSD",1726678643145,0.0021069,60046.0,60045.0,0.0047404]
["bitfinex","BTCUSD",1726678643388,0.02035172,60046.0,60045.0,0.0047404]
["bitfinex","BTCUSD",1726678643603,0.01835172,60046.0,60045.0,0.1712814]
["bitfinex","BTCUSD",1726678643806,0.01835172,60046.0,60045.0,0.26207377]
["bitfinex","BTCUSD",1726678644207,0.01835172,60046.0,60045.0,0.26007377]
["bitfinex","BTCUSD",1726678644440,0.0001069,60046.0,60045.0,1.26032277]
["bitfinex","BTCUSD",1726678644648,0.0001069,60046.0,60045.0,1.30765201]
["bitfinex","BTCUSD",1726678644860,0.0001069,60046.0,60045.0,1.30665201]
["bitfinex","BTCUSD",1726678645296,0.0001069,60046.0,60045.0,1.26132277]
["bitfinex","BTCUSD",1726678645508,0.0001069,60046.0,60045.0,1.30665201]
["bitfinex","BTCUSD",1726678645987,0.0001069,60046.0,60045.0,1.59240577]
["bitfinex","BTCUSD",1726678646199,0.0001069,60046.0,60045.0,1.63973501]
["bitfinex","BTCUSD",1726678646416,0.0070867,60057.0,60056.0,0.1673786]
["bitfinex","BTCUSD",1726678646627,0.0070867,60057.0,60056.0,0.22377396]
["bitfinex","BTCUSD",1726678646838,0.02489308,60057.0,60056.0,0.22377396]
["bitfinex","BTCUSD",1726678647295,0.02489308,60057.0,60056.0,0.55679596]
["bitfinex","BTCUSD",1726678647508,0.02489308,60057.0,60056.0,0.88981796]
["bitfinex","BTCUSD",1726678647719,0.02489308,60057.0,60056.0,0.56066876]
["bitfinex","BTCUSD",1726678648157,0.02489308,60057.0,60056.0,0.89469076]
["bitfinex","BTCUSD",1726678648158,0.02689308,60057.0,60056.0,0.89469076]
["bitfinex","BTCUSD",1726678648466,0.02689308,60057.0,60056.0,1.22771276]
["bitfinex","BTCUSD",1726678648683,0.02689308,60057.0,60056.0,1.275042]
["bitfinex","BTCUSD",1726678648901,0.0090867,60057.0,60056.0,1.275042]
["bitfinex","BTCUSD",1726678649335,0.0090867,60057.0,60056.0,0.94202]
["bitfinex","BTCUSD",1726678649550,0.0090867,60057.0,60056.0,0.22864676]
["bitfinex","BTCUSD",1726678649762,0.02771011,60057.0,60056.0,0.22864676]
["bitfinex","BTCUSD",1726678649989,0.02771011,60057.0,60056.0,0.0057404]
["bitfinex","BTCUSD",1726678650420,0.19221811,60057.0,60056.0,0.0047404]
["bitfinex","BTCUSD",1726678650891,0.19221811,60057.0,60056.0,0.0097404]
["bitfinex","BTCUSD",1726678651194,0.19221811,60057.0,60056.0,0.0047404]
["bitfinex","BTCUSD",1726678651195,0.18721811,60057.0,60056.0,0.0047404]
["bitfinex","BTCUSD",1726678651392,0.18721811,60057.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726678651393,0.166514,60055.0,60054.0,0.0038728]
["bitfinex","BTCUSD",1726678651603,0.52150853,60055.0,60054.0,0.02099954]
["bitfinex","BTCUSD",1726678651828,0.51734541,60055.0,60054.0,0.01712674]
["bitfinex","BTCUSD",1726678652056,0.333039,60053.0,60052.0,0.0038728]
["bitfinex","BTCUSD",1726678652281,0.333029,60055.0,60052.0,0.0038728]
["bitfinex","BTCUSD",1726678652503,0.333029,60055.0,60051.0,0.0008676]
["bitfinex","BTCUSD",1726678652504,0.499566,60052.0,60051.0,0.0038728]
["bitfinex","BTCUSD",1726678652721,0.35094497,60052.0,60050.0,0.0038728]
["bitfinex","BTCUSD",1726678652939,0.166527,60050.0,60048.0,0.0047404]
["bitfinex","BTCUSD",1726678653156,0.16305367,60055.0,60050.0,0.0038728]
["bitfinex","BTCUSD",1726678653371,0.166522,60052.0,60051.0,0.0008676]
["bitfinex","BTCUSD",1726678653591,0.18443113,60052.0,60051.0,0.0008676]
["bitfinex","BTCUSD",1726678653830,0.01790913,60052.0,60050.0,0.0047404]
["bitfinex","BTCUSD",1726678654094,0.85053413,60051.0,60050.0,0.0038728]
["bitfinex","BTCUSD",1726678654333,0.499591,60049.0,60048.0,0.0038728]
["bitfinex","BTCUSD",1726678654551,0.85056113,60049.0,60048.0,0.0038728]
["bitfinex","BTCUSD",1726678654784,0.85056113,60049.0,60042.0,0.1674166]
["bitfinex","BTCUSD",1726678654785,0.166536,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678655024,0.01790913,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678655725,0.18444513,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678655960,0.01790913,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678656179,0.18444513,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678656395,0.52168078,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678656620,0.01790913,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678656865,0.01790913,60047.0,60046.0,0.05534284]
["bitfinex","BTCUSD",1726678657317,0.01790913,60047.0,60046.0,0.05834284]
["bitfinex","BTCUSD",1726678658189,0.85058913,60047.0,60046.0,0.05360244]
["bitfinex","BTCUSD",1726678658412,1.0136428,60047.0,60046.0,0.003]
["bitfinex","BTCUSD",1726678658660,0.99573367,60047.0,60046.0,0.003]
["bitfinex","BTCUSD",1726678659361,0.166533,60048.0,60046.0,0.0068728]
["bitfinex","BTCUSD",1726678659580,0.166536,60047.0,60046.0,0.0068728]
["bitfinex","BTCUSD",1726678660240,0.166536,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678660702,0.167536,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678660927,0.1926633,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678661207,0.166536,60047.0,60046.0,0.0038728]
["bitfinex","BTCUSD",1726678661412,0.166536,60047.0,60046.0,0.02416534]
["bitfinex","BTCUSD",1726678661620,0.166536,60047.0,60046.0,0.003]
["bitfinex","BTCUSD",1726678661621,1.32880567,60047.0,60046.0,0.003]
["bitfinex","BTCUSD",1726678662300,1.32880567,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678662990,0.99573367,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678663873,0.99073367,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678664767,0.166536,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678665024,0.32958967,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678665260,0.66266167,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678665733,0.99573367,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678665965,1.40516421,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678666202,1.49966421,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678667216,1.49966421,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678667443,1.50366421,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678670333,2.03826341,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678670610,2.05581905,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678671505,2.05695145,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678671724,2.05295145,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678672178,2.0607975,60047.0,60046.0,0.00264]
["bitfinex","BTCUSD",1726678673309,2.0619299,60047.0,60046.0,0.00264]
["bitfinex","BTCUSD",1726678673752,2.0529299,60047.0,60046.0,0.00164]
["bitfinex","BTCUSD",1726678674245,2.0529299,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678675826,2.0517975,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678676270,2.0526185,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678677421,1.6934193,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678677643,1.4989193,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678678102,1.2658473,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678679335,1.29197634,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678679856,1.65117554,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678680846,1.29197634,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678681118,1.31810354,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678681624,1.64856537,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678682085,2.14329335,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678682355,2.14442575,60047.0,60046.0,0.00464]
["bitfinex","BTCUSD",1726678682604,1.86327229,60042.0,60041.0,0.00164]
["bitfinex","BTCUSD",1726678682824,2.18660842,60042.0,60041.0,0.00164]
["bitfinex","BTCUSD",1726678683053,2.51970842,60042.0,60041.0,0.00164]
["bitfinex","BTCUSD",1726678683312,0.023,60021.0,60009.0,0.0038728]
["bitfinex","BTCUSD",1726678683573,0.49984,60019.0,60018.0,0.99947528]
["bitfinex","BTCUSD",1726678683826,0.166631,60013.0,60009.0,0.0038728]
["bitfinex","BTCUSD",1726678684068,0.166631,60013.0,60012.0,0.00274959]
["bitfinex","BTCUSD",1726678684299,0.16305367,60013.0,60012.0,0.00274959]
["bitfinex","BTCUSD",1726678684531,0.16305367,60013.0,60012.0,0.0008676]
["bitfinex","BTCUSD",1726678684990,0.16305367,60013.0,60009.0,0.00608403]
["bitfinex","BTCUSD",1726678685219,0.008,60019.0,60011.0,0.333269]
["bitfinex","BTCUSD",1726678685470,0.16305367,60018.0,60016.0,0.16662]
["bitfinex","BTCUSD",1726678685729,0.008,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726678685987,0.008,60019.0,60018.0,0.499849]
["bitfinex","BTCUSD",1726678686225,0.008,60019.0,60018.0,0.91095289]
["bitfinex","BTCUSD",1726678686462,0.008,60019.0,60018.0,0.90595289]
["bitfinex","BTCUSD",1726678687201,0.008,60019.0,60018.0,0.23948689]
["bitfinex","BTCUSD",1726678687476,0.499771,60028.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726678687718,0.17075616,60027.0,60020.0,0.05980683]
["bitfinex","BTCUSD",1726678687973,0.49623367,60028.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726678687974,0.16305367,60028.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726678688527,0.16305367,60028.0,60020.0,0.05980683]
["bitfinex","BTCUSD",1726678688794,0.16305367,60027.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678689024,0.002,60027.0,60019.0,0.333227]
["bitfinex","BTCUSD",1726678689252,0.002,60027.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678689480,0.002,60027.0,60019.0,0.02507047]
["bitfinex","BTCUSD",1726678689711,0.002,60027.0,60026.0,0.166594]
["bitfinex","BTCUSD",1726678690170,0.002,60027.0,60026.0,0.499782]
["bitfinex","BTCUSD",1726678690402,0.15555789,60046.0,60029.0,0.333171]
["bitfinex","BTCUSD",1726678690403,0.333104,60042.0,60029.0,0.333171]
["bitfinex","BTCUSD",1726678690632,0.59615967,60041.0,60031.0,0.166577]
["bitfinex","BTCUSD",1726678690894,0.59615967,60041.0,60031.0,0.2498701]
["bitfinex","BTCUSD",1726678690895,0.166559,60039.0,60031.0,0.2498701]
["bitfinex","BTCUSD",1726678691135,0.16305367,60041.0,60031.0,0.4164531]
["bitfinex","BTCUSD",1726678691372,0.16305367,60041.0,60036.0,0.166565]
["bitfinex","BTCUSD",1726678691823,0.16305367,60041.0,60038.0,0.166559]
["bitfinex","BTCUSD",1726678692053,0.16805367,60041.0,60038.0,0.166559]
["bitfinex","BTCUSD",1726678692275,0.16305367,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678692531,0.16305367,60041.0,60036.0,0.166566]
["bitfinex","BTCUSD",1726678692989,0.16305367,60041.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678693916,0.16305367,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726678694138,0.16305367,60041.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726678694591,0.16305367,60041.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726678694828,0.16305367,60041.0,60036.0,0.333129]
["bitfinex","BTCUSD",1726678694829,0.16305367,60041.0,60036.0,0.33313]
["bitfinex","BTCUSD",1726678695052,0.16305367,60041.0,60038.0,0.166559]
["bitfinex","BTCUSD",1726678695286,0.16305367,60041.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678695504,0.16305367,60041.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726678695722,0.16305367,60041.0,60038.0,0.166558]
["bitfinex","BTCUSD",1726678695941,0.16305367,60041.0,60038.0,0.33312]
["bitfinex","BTCUSD",1726678696172,0.16305367,60041.0,60039.0,0.166557]
["bitfinex","BTCUSD",1726678697081,0.16305367,60041.0,60035.0,0.333138]
["bitfinex","BTCUSD",1726678697336,0.16305367,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726678697605,0.16305367,60041.0,60035.0,0.06956102]
["bitfinex","BTCUSD",1726678697858,0.15406269,60038.0,60027.0,0.333179]
["bitfinex","BTCUSD",1726678698077,0.15406269,60038.0,60023.0,0.24983552]
["bitfinex","BTCUSD",1726678698078,0.16305367,60037.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726678698560,0.16305367,60037.0,60026.0,0.37540155]
["bitfinex","BTCUSD",1726678698798,0.00416454,60036.0,60028.0,0.166586]
["bitfinex","BTCUSD",1726678699020,0.16305367,60035.0,60028.0,0.333176]
["bitfinex","BTCUSD",1726678699236,0.16305367,60035.0,60028.0,0.24494326]
["bitfinex","BTCUSD",1726678699237,0.32962267,60035.0,60028.0,0.24494326]
["bitfinex","BTCUSD",1726678699470,0.16305367,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726678699702,0.16305367,60035.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726678699982,0.16305367,60035.0,60030.0,0.166582]
["bitfinex","BTCUSD",1726678701739,0.16305367,60035.0,60032.0,0.166575]
["bitfinex","BTCUSD",1726678701953,0.16305367,60035.0,60030.0,0.09501596]
["bitfinex","BTCUSD",1726678701954,0.16405367,60035.0,60030.0,0.09501596]
["bitfinex","BTCUSD",1726678702173,0.16405367,60035.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726678702627,0.16405367,60035.0,60032.0,0.333155]
["bitfinex","BTCUSD",1726678702859,0.0014952,60046.0,60034.0,0.333144]
["bitfinex","BTCUSD",1726678702860,0.123,60044.0,60034.0,0.333144]
["bitfinex","BTCUSD",1726678703118,0.1,60042.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678703379,0.16305367,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678703698,0.16305367,60041.0,60030.0,0.333164]
["bitfinex","BTCUSD",1726678703942,0.16305367,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678704184,0.16305367,60041.0,60036.0,0.33313]
["bitfinex","BTCUSD",1726678704185,0.16305367,60041.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678704408,0.16305367,60041.0,60036.0,0.33313]
["bitfinex","BTCUSD",1726678704409,0.16305367,60041.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726678704654,0.16305367,60041.0,60037.0,0.333126]
["bitfinex","BTCUSD",1726678704883,0.16305367,60041.0,60036.0,0.33313]
["bitfinex","BTCUSD",1726678704884,0.16305367,60041.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678705177,0.16305367,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726678705639,0.16505367,60041.0,60036.0,0.333129]
["bitfinex","BTCUSD",1726678705893,0.16305367,60041.0,60036.0,0.333129]
["bitfinex","BTCUSD",1726678706110,0.16305367,60041.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726678706705,0.16305367,60041.0,60036.0,0.333129]
["bitfinex","BTCUSD",1726678707255,0.16305367,60041.0,60036.0,0.3664419]
["bitfinex","BTCUSD",1726678707493,0.16305367,60041.0,60040.0,0.832777]
["bitfinex","BTCUSD",1726678708024,0.0014952,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726678708228,0.16454887,60046.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726678708470,0.16454887,60046.0,60043.0,0.333092]
["bitfinex","BTCUSD",1726678708471,0.0014952,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1726678708720,0.0014952,60046.0,60045.0,0.832707]
["bitfinex","BTCUSD",1726678708965,0.0014952,60046.0,60043.0,0.333091]
["bitfinex","BTCUSD",1726678709210,0.0014952,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1726678710407,0.0014952,60046.0,60045.0,0.832707]
["bitfinex","BTCUSD",1726678710884,0.0014952,60046.0,60045.0,1.16579]
["bitfinex","BTCUSD",1726678711110,0.0014952,60046.0,60045.0,1.26409]
["bitfinex","BTCUSD",1726678712326,0.0014952,60046.0,60045.0,1.27109]
["bitfinex","BTCUSD",1726678712327,0.0024952,60046.0,60045.0,1.27109]
["bitfinex","BTCUSD",1726678712549,0.0024952,60046.0,60045.0,1.36845482]
["bitfinex","BTCUSD",1726678712550,0.0014952,60046.0,60045.0,1.36845482]
["bitfinex","BTCUSD",1726678712777,0.0023172,60046.0,60045.0,1.27709]
["bitfinex","BTCUSD",1726678713011,0.0033172,60046.0,60045.0,0.944007]
["bitfinex","BTCUSD",1726678713231,0.0033172,60046.0,60045.0,0.845707]
["bitfinex","BTCUSD",1726678714165,0.0023172,60046.0,60045.0,0.832707]
["bitfinex","BTCUSD",1726678714406,0.0023172,60046.0,60045.0,0.9240077]
["bitfinex","BTCUSD",1726678714631,0.0033172,60046.0,60045.0,0.9370077]
["bitfinex","BTCUSD",1726678714854,0.0023172,60046.0,60045.0,0.9240077]
["bitfinex","BTCUSD",1726678715083,0.0023172,60046.0,60045.0,1.2570907]
["bitfinex","BTCUSD",1726678715312,0.0033172,60046.0,60045.0,0.9370077]
["bitfinex","BTCUSD",1726678715535,0.0023172,60046.0,60045.0,1.2570907]
["bitfinex","BTCUSD",1726678715983,0.0023172,60046.0,60045.0,0.9240077]
["bitfinex","BTCUSD",1726678716475,0.0033172,60046.0,60045.0,1.2700907]
["bitfinex","BTCUSD",1726678716698,0.0033172,60046.0,60045.0,0.9370077]
["bitfinex","BTCUSD",1726678716932,0.0033172,60046.0,60045.0,1.2700907]
["bitfinex","BTCUSD",1726678718524,0.0033172,60046.0,60045.0,1.6031737]
["bitfinex","BTCUSD",1726678718752,0.0033172,60046.0,60045.0,1.85852737]
["bitfinex","BTCUSD",1726678719699,0.0033172,60046.0,60045.0,1.3623907]
["bitfinex","BTCUSD",1726678720183,0.0033172,60046.0,60045.0,1.6954737]
["bitfinex","BTCUSD",1726678720420,0.0033172,60046.0,60045.0,1.3623907]
["bitfinex","BTCUSD",1726678720675,0.0033172,60046.0,60045.0,1.6954737]
["bitfinex","BTCUSD",1726678722797,0.0033172,60046.0,60045.0,1.17879]
["bitfinex","BTCUSD",1726678725431,0.0033172,60046.0,60045.0,1.511873]
["bitfinex","BTCUSD",1726678726364,0.0033172,60046.0,60045.0,1.6930647]
["bitfinex","BTCUSD",1726678727046,0.0033172,60046.0,60045.0,1.8930647]
["bitfinex","BTCUSD",1726678728156,0.0033172,60046.0,60045.0,1.45469]
["bitfinex","BTCUSD",1726678728656,0.0033172,60046.0,60045.0,1.37879]
["bitfinex","BTCUSD",1726678731530,0.0033172,60046.0,60045.0,1.045707]
["bitfinex","BTCUSD",1726678732009,0.0033172,60046.0,60045.0,1.37879]
["bitfinex","BTCUSD",1726678732465,0.0033172,60046.0,60045.0,1.045707]
["bitfinex","BTCUSD",1726678732685,0.0033172,60046.0,60045.0,0.712624]
["bitfinex","BTCUSD",1726678733362,0.0033172,60046.0,60045.0,1.045707]
["bitfinex","BTCUSD",1726678735055,0.0033172,60046.0,60045.0,1.37879]
["bitfinex","BTCUSD",1726678736624,0.0033172,60046.0,60045.0,1.045707]
["bitfinex","BTCUSD",1726678737359,0.0033172,60046.0,60045.0,1.37879]
["bitfinex","BTCUSD",1726678740026,0.0033172,60046.0,60045.0,1.045707]
["bitfinex","BTCUSD",1726678740244,0.16637087,60046.0,60045.0,0.213]
["bitfinex","BTCUSD",1726678740464,0.16637087,60046.0,60045.0,0.379541]
["bitfinex","BTCUSD",1726678740707,0.16637087,60046.0,60045.0,0.213]
["bitfinex","BTCUSD",1726678740924,0.16637087,60046.0,60045.0,0.379541]
["bitfinex","BTCUSD",1726678741144,0.16637087,60046.0,60045.0,0.712624]
["bitfinex","BTCUSD",1726678742027,0.16637087,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678742028,0.33190887,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678742245,0.16537087,60046.0,60045.0,0.366541]
["bitfinex","BTCUSD",1726678742468,0.16537087,60046.0,60045.0,1.037707]
["bitfinex","BTCUSD",1726678742703,0.16537087,60046.0,60045.0,0.366541]
["bitfinex","BTCUSD",1726678742918,0.16537087,60046.0,60045.0,0.371541]
["bitfinex","BTCUSD",1726678743362,0.16537087,60046.0,60045.0,0.704624]
["bitfinex","BTCUSD",1726678745080,0.16537087,60046.0,60045.0,0.371541]
["bitfinex","BTCUSD",1726678745585,0.16537087,60046.0,60045.0,0.205]
["bitfinex","BTCUSD",1726678746622,0.82321227,60046.0,60045.0,0.205]
["bitfinex","BTCUSD",1726678746866,0.82321227,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678746867,0.82171707,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678747104,0.8724822,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678747355,1.45149549,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678747588,1.84457249,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678747827,1.51149549,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678748015,1.84457249,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678748711,1.84457249,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678748925,1.86758673,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678749392,1.89371875,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678751610,1.83371875,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678751846,1.56064175,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678752365,1.48862751,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678752885,0.34341367,60046.0,60045.0,0.2211]
["bitfinex","BTCUSD",1726678753123,0.17687567,60046.0,60045.0,0.2211]
["bitfinex","BTCUSD",1726678753653,0.17687567,60046.0,60045.0,1.053807]
["bitfinex","BTCUSD",1726678753920,0.013822,60046.0,60045.0,1.38689]
["bitfinex","BTCUSD",1726678755077,0.013822,60046.0,60045.0,1.033707]
["bitfinex","BTCUSD",1726678755305,0.013822,60046.0,60045.0,0.700624]
["bitfinex","BTCUSD",1726678755529,0.16387567,60046.0,60045.0,1.032707]
["bitfinex","BTCUSD",1726678755760,0.000822,60046.0,60045.0,1.36879]
["bitfinex","BTCUSD",1726678756012,0.000822,60046.0,60045.0,1.035707]
["bitfinex","BTCUSD",1726678756229,0.000822,60046.0,60045.0,1.36579]
["bitfinex","BTCUSD",1726678756449,0.000822,60046.0,60045.0,1.48776697]
["bitfinex","BTCUSD",1726678756674,0.000822,60046.0,60045.0,1.48476697]
["bitfinex","BTCUSD",1726678756895,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678757143,0.000822,60046.0,60045.0,1.15468397]
["bitfinex","BTCUSD",1726678757369,0.000822,60046.0,60045.0,1.48476697]
["bitfinex","BTCUSD",1726678757808,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678758702,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678758946,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678759894,0.001822,60046.0,60045.0,1.15868397]
["bitfinex","BTCUSD",1726678760113,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678760590,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678760818,0.001822,60046.0,60045.0,1.49076697]
["bitfinex","BTCUSD",1726678761063,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678761283,0.001822,60046.0,60045.0,1.49076697]
["bitfinex","BTCUSD",1726678761766,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678761985,0.000822,60046.0,60045.0,1.15668397]
["bitfinex","BTCUSD",1726678762202,0.000822,60046.0,60045.0,1.48976697]
["bitfinex","BTCUSD",1726678762425,0.000822,60046.0,60045.0,1.48476697]
["bitfinex","BTCUSD",1726678762638,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678763517,0.000822,60046.0,60045.0,1.48476697]
["bitfinex","BTCUSD",1726678763976,0.000822,60046.0,60045.0,0.81860097]
["bitfinex","BTCUSD",1726678764649,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678764871,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678765094,0.000822,60046.0,60045.0,1.48476697]
["bitfinex","BTCUSD",1726678765311,0.000822,60046.0,60045.0,1.15168397]
["bitfinex","BTCUSD",1726678765766,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678766460,0.001822,60046.0,60045.0,1.49076697]
["bitfinex","BTCUSD",1726678766687,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678766918,0.001822,60046.0,60045.0,1.49076697]
["bitfinex","BTCUSD",1726678767138,0.001822,60046.0,60045.0,1.15768397]
["bitfinex","BTCUSD",1726678767373,0.001822,60046.0,60045.0,0.705624]
["bitfinex","BTCUSD",1726678767645,0.16487567,60046.0,60045.0,0.372541]
["bitfinex","BTCUSD",1726678768598,0.16487567,60046.0,60045.0,0.705624]
["bitfinex","BTCUSD",1726678768830,0.16487567,60046.0,60045.0,0.372541]
["bitfinex","BTCUSD",1726678769283,0.16487567,60046.0,60045.0,0.705624]
["bitfinex","BTCUSD",1726678769729,0.33141367,60046.0,60045.0,0.206]
["bitfinex","BTCUSD",1726678769971,0.33141367,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678769972,0.66349067,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678770239,0.99656767,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678771597,0.99656767,60046.0,60045.0,0.203]
["bitfinex","BTCUSD",1726678771812,0.99656767,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678772267,1.00056767,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678773174,0.66749067,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678773696,1.22838651,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678773934,1.66146351,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678774171,1.66346351,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678774411,1.69346351,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678774648,1.69146351,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678774894,1.69346351,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678776979,1.71759476,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678777446,1.71959476,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678778155,1.71559476,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678778386,1.72759476,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678778605,1.71559476,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678778837,1.71359476,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678779064,1.72659476,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678781136,1.39551776,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678781581,1.72859476,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678782012,1.18645507,60046.0,60045.0,0.2211]
["bitfinex","BTCUSD",1726678782017,1.13569892,60046.0,60045.0,0.2211]
["bitfinex","BTCUSD",1726678782238,1.18644967,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678783896,0.77649067,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678784344,1.09656767,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678784568,1.11056767,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678785042,1.11056767,60046.0,60045.0,0.2211]
["bitfinex","BTCUSD",1726678785735,1.12056767,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678785961,0.78749067,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678786866,0.18787567,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678787874,0.21400501,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678788113,0.21400501,60046.0,60045.0,0.368541]
["bitfinex","BTCUSD",1726678788352,0.21400501,60046.0,60045.0,0.4387042]
["bitfinex","BTCUSD",1726678789035,0.21400501,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678789281,0.38054301,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678791229,0.71362001,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678792699,1.4835315,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678792957,1.5835315,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678793189,1.5855315,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678793442,1.65848354,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678793674,2.1169312,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678793907,2.12711216,60046.0,60045.0,0.202]
["bitfinex","BTCUSD",1726678794628,2.10311216,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678794858,1.77003516,60046.0,60045.0,0.2]
["bitfinex","BTCUSD",1726678795081,1.78403516,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678795345,2.11711216,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678795570,1.71108312,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678796511,2.04416012,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678796754,2.07029349,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678797671,1.73721649,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678798362,2.07029349,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678798606,2.12108967,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678798820,2.07029349,60046.0,60045.0,0.201]
["bitfinex","BTCUSD",1726678799478,2.07029349,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678799699,1.73721649,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678799932,1.73521649,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678800180,1.73721649,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678800409,1.64371649,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678800644,1.73777918,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678800876,1.67459822,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678801103,1.08745853,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678801340,1.42053553,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678801584,1.57846485,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678801821,1.8091015,60046.0,60045.0,0.196]
["bitfinex","BTCUSD",1726678802058,0.001,60039.0,60023.0,0.0944]
["bitfinex","BTCUSD",1726678802286,0.001,60039.0,60022.0,0.0779]
["bitfinex","BTCUSD",1726678802287,0.166602,60023.0,60022.0,0.0779]
["bitfinex","BTCUSD",1726678802742,0.333212,60022.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678802744,0.32965667,60023.0,60020.0,0.99962514]
["bitfinex","BTCUSD",1726678802976,0.16305367,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1726678803200,0.16305367,60022.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678803445,0.16305367,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726678803694,0.16305367,60022.0,60019.0,0.166611]
["bitfinex","BTCUSD",1726678803945,0.16305367,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726678804212,0.16305367,60022.0,60021.0,0.526089]
["bitfinex","BTCUSD",1726678804459,0.16305367,60022.0,60021.0,0.192873]
["bitfinex","BTCUSD",1726678804717,0.333157,60032.0,60021.0,0.026265]
["bitfinex","BTCUSD",1726678804974,0.75956269,60038.0,60018.0,0.15570469]
["bitfinex","BTCUSD",1726678804975,0.16305367,60031.0,60018.0,0.15570469]
["bitfinex","BTCUSD",1726678805216,0.5755,60038.0,60018.0,0.15570469]
["bitfinex","BTCUSD",1726678805217,0.166567,60036.0,60023.0,0.095]
["bitfinex","BTCUSD",1726678805470,0.16305367,60035.0,60032.0,0.166577]
["bitfinex","BTCUSD",1726678805710,0.16305367,60035.0,60032.0,0.2165523]
["bitfinex","BTCUSD",1726678805948,0.16305367,60035.0,60033.0,0.261572]
["bitfinex","BTCUSD",1726678806196,0.16305367,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726678806698,0.1,60042.0,60039.0,0.166555]
["bitfinex","BTCUSD",1726678806928,0.16305367,60041.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678807640,0.16305367,60041.0,60039.0,0.25426042]
["bitfinex","BTCUSD",1726678808122,0.166564,60037.0,60034.0,0.081]
["bitfinex","BTCUSD",1726678808357,0.16305367,60041.0,60035.0,0.333139]
["bitfinex","BTCUSD",1726678808358,0.004,60041.0,60035.0,0.333139]
["bitfinex","BTCUSD",1726678808587,0.16305367,60040.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726678808821,0.16305367,60040.0,60037.0,0.1008842]
["bitfinex","BTCUSD",1726678809037,0.16305367,60040.0,60037.0,0.2674452]
["bitfinex","BTCUSD",1726678809517,0.16305367,60040.0,60037.0,0.1008842]
["bitfinex","BTCUSD",1726678809737,0.16305367,60040.0,60034.0,0.081]
["bitfinex","BTCUSD",1726678809738,0.50032984,60040.0,60034.0,0.081]
["bitfinex","BTCUSD",1726678809974,0.50032984,60040.0,60034.0,0.247571]
["bitfinex","BTCUSD",1726678810256,0.16305367,60040.0,60034.0,0.081]
["bitfinex","BTCUSD",1726678810495,0.32960967,60040.0,60036.0,0.166565]
["bitfinex","BTCUSD",1726678810740,0.16305367,60040.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678811237,0.16505367,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726678811466,0.166542,60045.0,60041.0,0.166551]
["bitfinex","BTCUSD",1726678811700,0.16305367,60044.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726678811913,0.16305367,60044.0,60040.0,0.166552]
["bitfinex","BTCUSD",1726678812141,0.16305367,60044.0,60034.0,0.1652308]
["bitfinex","BTCUSD",1726678812142,0.16305367,60044.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726678812374,0.333107,60041.0,60034.0,0.081]
["bitfinex","BTCUSD",1726678812628,0.32960667,60041.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678812880,0.16305367,60040.0,60035.0,0.333136]
["bitfinex","BTCUSD",1726678813101,0.16405367,60040.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726678813321,0.16405367,60040.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726678813764,0.16405367,60040.0,60035.0,0.05583414]
["bitfinex","BTCUSD",1726678814212,0.16405367,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726678814435,0.16305367,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1726678814658,0.16305367,60040.0,60039.0,0.24840158]
["bitfinex","BTCUSD",1726678815383,0.16305367,60040.0,60039.0,0.58151758]
["bitfinex","BTCUSD",1726678815616,0.16405367,60040.0,60039.0,0.24840158]
["bitfinex","BTCUSD",1726678816286,0.16405367,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726678816515,0.16405367,60040.0,60039.0,0.499674]
["bitfinex","BTCUSD",1726678816744,0.001,60040.0,60039.0,0.83279]
["bitfinex","BTCUSD",1726678816968,0.001,60040.0,60039.0,1.165906]
["bitfinex","BTCUSD",1726678817426,0.001,60040.0,60039.0,0.83279]
["bitfinex","BTCUSD",1726678817650,0.000822,60046.0,60042.0,0.333095]
["bitfinex","BTCUSD",1726678817924,0.16387567,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726678818556,0.16387567,60046.0,60044.0,0.166543]
["bitfinex","BTCUSD",1726678818784,0.16387567,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726678819008,0.33041467,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726678819246,0.16305367,60045.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678819465,0.166547,60043.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726678819681,0.16305367,60042.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726678820124,0.16305367,60042.0,60041.0,0.0834439]
["bitfinex","BTCUSD",1726678820347,0.16305367,60042.0,60041.0,0.2499959]
["bitfinex","BTCUSD",1726678821040,0.000822,60046.0,60043.0,0.166546]
["bitfinex","BTCUSD",1726678821259,0.16305367,60045.0,60042.0,0.333097]
["bitfinex","BTCUSD",1726678821497,0.16305367,60045.0,60043.0,0.166546]
["bitfinex","BTCUSD",1726678821718,0.16305367,60045.0,60040.0,0.333108]
["bitfinex","BTCUSD",1726678821719,0.32959567,60045.0,60040.0,0.333108]
["bitfinex","BTCUSD",1726678821978,0.32959567,60045.0,60042.0,0.166549]
["bitfinex","BTCUSD",1726678822600,0.166555,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678822959,0.99583067,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678823639,1.04659238,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678824081,0.99583067,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678824562,0.16305367,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678824779,0.16305367,60040.0,60039.0,0.0684325]
["bitfinex","BTCUSD",1726678824995,0.32960867,60040.0,60039.0,0.0684325]
["bitfinex","BTCUSD",1726678825675,0.33660867,60040.0,60039.0,0.0684325]
["bitfinex","BTCUSD",1726678825931,0.99583067,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678826171,0.66271967,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678826840,0.68885314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678827286,0.69385314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678828012,0.70085314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678828330,0.35574214,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678828500,0.36174214,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678828733,0.36174214,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678829246,0.19518714,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678829483,0.36174214,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678831089,0.69485314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678831341,1.02796414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678831530,1.36107514,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678832565,1.41184104,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678833568,0.73961904,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678833808,1.02196414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678834048,1.02896414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678834287,1.02200414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678834528,1.03200414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678834794,1.02200414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678835268,1.02800414,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678835999,0.69489314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678836243,0.36178214,60040.0,60039.0,0.0517771]
["bitfinex","BTCUSD",1726678836479,0.19522714,60040.0,60039.0,0.0517771]
["bitfinex","BTCUSD",1726678836713,0.36178214,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678836954,0.19522714,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678837709,0.36178214,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678837944,0.69489314,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678838185,0.36178214,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678838645,0.41255571,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678839514,0.74566671,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678841133,0.24600071,60040.0,60039.0,0.0517771]
["bitfinex","BTCUSD",1726678841349,0.05681357,60040.0,60039.0,0.6465511]
["bitfinex","BTCUSD",1726678843238,0.05681357,60040.0,60039.0,0.1682]
["bitfinex","BTCUSD",1726678843488,0.71953324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678843738,0.21986724,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678844176,0.38642224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678844401,0.71953324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678844852,0.38642224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678845324,1.05264424,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678845553,1.53981793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678846912,1.54181793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678847142,1.63581793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678847430,1.64281793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678847658,1.63381793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678848090,1.64481793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678848314,1.63381793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678848770,0.82553324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678849004,0.49242224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678849232,0.32586724,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678849675,0.82553324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678850333,0.49242224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678850550,0.82553324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678850766,0.49242224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678850985,0.82553324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678852330,0.85166588,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678853908,1.18477688,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678854369,1.67195057,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678856189,1.64781793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678856412,1.64581793,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678858661,1.15864424,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678858912,0.72553324,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678859788,0.39242224,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678860444,0.72553324,60040.0,60039.0,0.0611472]
["bitfinex","BTCUSD",1726678860657,0.22586724,60040.0,60039.0,0.0611472]
["bitfinex","BTCUSD",1726678860865,0.39242224,60040.0,60039.0,0.0611472]
["bitfinex","BTCUSD",1726678861077,0.22586724,60040.0,60039.0,0.0611472]
["bitfinex","BTCUSD",1726678862848,0.22586724,60040.0,60039.0,0.2277052]
["bitfinex","BTCUSD",1726678863060,0.17509367,60040.0,60039.0,0.2277052]
["bitfinex","BTCUSD",1726678863274,0.72553601,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678863949,0.39242501,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678864161,0.67475967,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678864373,1.00787067,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678864588,1.05864615,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678864798,0.71353515,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678865031,0.71653515,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678865246,0.71653602,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678865479,0.71353602,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678865699,0.71953602,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678865911,1.48575802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678866365,1.47975802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678866628,1.48775802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678868504,1.47975802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678868757,1.48575802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678868999,1.47975802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678869485,1.48675802,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678869767,0.81353602,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678870000,0.38042502,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678870246,0.22387002,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678870469,0.17309367,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678871231,0.33964867,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678871486,0.66275967,60040.0,60039.0,0.0184628]
["bitfinex","BTCUSD",1726678871747,0.66275967,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678871981,0.66575967,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678872440,0.99887067,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678872681,1.63381753,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678872934,1.63781753,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678873217,1.66081753,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678873447,1.66281753,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678874191,1.50675484,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678874493,1.17364384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678874722,1.16964384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678874968,1.15764384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678875466,1.14664384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678875977,1.15564384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678876680,1.15764384,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678876926,1.18377761,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678877786,1.18177761,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678878018,1.08177761,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678880272,0.24900061,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678880488,0.07209367,60040.0,60039.0,0.0351193]
["bitfinex","BTCUSD",1726678880704,0.17209367,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678880929,0.17209367,60040.0,60039.0,0.1682]
["bitfinex","BTCUSD",1726678881821,0.07209367,60040.0,60039.0,0.001642]
["bitfinex","BTCUSD",1726678882057,0.009,60040.0,60039.0,0.834432]
["bitfinex","BTCUSD",1726678882273,0.009,60040.0,60039.0,0.93328147]
["bitfinex","BTCUSD",1726678884770,0.000821,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726678884988,0.16387467,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726678886106,0.17287467,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726678887191,0.17287467,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678888061,0.17287467,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678888741,0.17287467,60045.0,60044.0,0.03882825]
["bitfinex","BTCUSD",1726678888959,0.17287467,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678889174,0.17287467,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678889389,0.009821,60045.0,60044.0,0.87155025]
["bitfinex","BTCUSD",1726678894615,0.009821,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678894882,0.009821,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678895856,0.009821,60045.0,60044.0,0.87155025]
["bitfinex","BTCUSD",1726678898019,0.009821,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678898765,0.009821,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678899415,0.009821,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678904491,0.009821,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678905195,0.009821,60045.0,60044.0,0.53846125]
["bitfinex","BTCUSD",1726678907230,0.009821,60045.0,60044.0,1.35870194]
["bitfinex","BTCUSD",1726678907706,0.009821,60045.0,60044.0,1.45360194]
["bitfinex","BTCUSD",1726678908140,0.009821,60045.0,60044.0,1.29953925]
["bitfinex","BTCUSD",1726678908582,0.000821,60045.0,60044.0,0.96645025]
["bitfinex","BTCUSD",1726678909040,0.001821,60045.0,60044.0,0.96845025]
["bitfinex","BTCUSD",1726678909236,0.000821,60045.0,60044.0,0.96645025]
["bitfinex","BTCUSD",1726678909473,0.001821,60045.0,60044.0,0.96845025]
["bitfinex","BTCUSD",1726678911542,0.000821,60045.0,60044.0,0.63336125]
["bitfinex","BTCUSD",1726678911993,0.000821,60045.0,60044.0,0.96845025]
["bitfinex","BTCUSD",1726678912208,0.000821,60045.0,60044.0,0.96645025]
["bitfinex","BTCUSD",1726678912637,0.000821,60045.0,60044.0,0.96845025]
["bitfinex","BTCUSD",1726678912853,0.000821,60045.0,60044.0,0.96645025]
["bitfinex","BTCUSD",1726678913075,0.000821,60045.0,60044.0,0.03882825]
["bitfinex","BTCUSD",1726678914394,0.000821,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678915270,0.000821,60045.0,60044.0,0.20737225]
["bitfinex","BTCUSD",1726678915498,0.000821,60045.0,60044.0,0.20537225]
["bitfinex","BTCUSD",1726678915710,0.16387467,60045.0,60044.0,0.03882825]
["bitfinex","BTCUSD",1726678915919,0.33041567,60045.0,60044.0,0.03882825]
["bitfinex","BTCUSD",1726678916583,0.33041567,60045.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678916584,0.16387467,60045.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678916830,0.499657,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678917071,1.20065364,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678917323,1.14659095,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678917557,0.83961887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678918304,1.17272387,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678918787,1.19572387,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678919231,1.55882887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678919708,1.56782887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678919929,1.56082887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678920384,1.57182887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678920879,1.54182887,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678920880,1.18259095,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678921584,0.32682895,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678921817,0.17605367,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678922042,0.013,60041.0,60040.0,0.168197]
["bitfinex","BTCUSD",1726678922303,0.013,60041.0,60040.0,0.23389997]
["bitfinex","BTCUSD",1726678922537,0.013,60041.0,60040.0,0.90012197]
["bitfinex","BTCUSD",1726678923226,0.000821,60045.0,60040.0,0.40045597]
["bitfinex","BTCUSD",1726678923462,0.16387467,60045.0,60043.0,0.166545]
["bitfinex","BTCUSD",1726678923728,0.16387467,60045.0,60044.0,0.07197475]
["bitfinex","BTCUSD",1726678924896,0.166552,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678925114,0.66271067,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678926045,0.32960567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678926946,0.33560567,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678927399,0.16905367,60041.0,60040.0,0.0519401]
["bitfinex","BTCUSD",1726678927854,0.19518481,60041.0,60040.0,0.2184951]
["bitfinex","BTCUSD",1726678928087,0.03213114,60041.0,60040.0,0.2184951]
["bitfinex","BTCUSD",1726678929006,0.02613114,60041.0,60040.0,0.5516061]
["bitfinex","BTCUSD",1726678929242,0.02613114,60041.0,60040.0,0.2184951]
["bitfinex","BTCUSD",1726678929243,0.03013114,60041.0,60040.0,0.2184951]
["bitfinex","BTCUSD",1726678929466,0.03013114,60041.0,60040.0,0.8847171]
["bitfinex","BTCUSD",1726678929707,0.03013114,60041.0,60040.0,0.5516061]
["bitfinex","BTCUSD",1726678930227,0.02613114,60041.0,60040.0,0.8847171]
["bitfinex","BTCUSD",1726678930472,0.03213114,60041.0,60040.0,0.9747171]
["bitfinex","BTCUSD",1726678930707,0.03213114,60041.0,60040.0,0.6416061]
["bitfinex","BTCUSD",1726678930708,0.02613114,60041.0,60040.0,0.6416061]
["bitfinex","BTCUSD",1726678930948,0.02613114,60041.0,60040.0,0.9747171]
["bitfinex","BTCUSD",1726678931680,0.000821,60045.0,60044.0,0.832722]
["bitfinex","BTCUSD",1726678931923,0.000821,60045.0,60044.0,0.92010162]
["bitfinex","BTCUSD",1726678933593,0.002821,60045.0,60044.0,0.92010162]
["bitfinex","BTCUSD",1726678935538,0.002821,60045.0,60044.0,1.25319062]
["bitfinex","BTCUSD",1726678936040,0.000821,60045.0,60044.0,1.25319062]
["bitfinex","BTCUSD",1726678936296,0.002821,60045.0,60044.0,1.25319062]
["bitfinex","BTCUSD",1726678936557,0.000821,60045.0,60044.0,1.25319062]
["bitfinex","BTCUSD",1726678936809,0.000821,60045.0,60044.0,1.25619062]
["bitfinex","BTCUSD",1726678942161,0.000821,60045.0,60044.0,0.92310162]
["bitfinex","BTCUSD",1726678942409,0.33041567,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1726678942676,0.66766257,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1726678942939,1.02658167,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1726678943176,1.04734699,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1726678943637,0.166547,60043.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678943882,0.16305367,60042.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678944116,0.32960467,60042.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678944626,0.16305367,60042.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678945079,0.32960367,60042.0,60040.0,0.0519398]
["bitfinex","BTCUSD",1726678945538,0.70032103,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678945767,1.24724415,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678945998,1.58234915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678946246,1.58034915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678946915,1.58634915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678947138,1.58034915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678947390,1.58234915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678947644,1.61848299,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678947884,1.59234915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678948818,1.62234915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678949043,1.61234915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678949274,2.26833973,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678949511,2.28233973,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678949735,2.43835915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678950216,2.45235915,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678950451,2.10109012,60041.0,60040.0,0.001642]
["bitfinex","BTCUSD",1726678950680,0.42066269,60024.0,60021.0,0.24983552]
["bitfinex","BTCUSD",1726678950927,1.63608081,60024.0,60021.0,0.24983552]
["bitfinex","BTCUSD",1726678951160,1.63608081,60024.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678951631,1.99928081,60024.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678951635,2.07858081,60024.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678951873,2.19588081,60024.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678952853,2.58908081,60024.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678953077,1.53335669,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678953306,1.79071036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678953527,2.12393736,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678955355,2.13793736,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678955577,1.79071036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678955801,1.76071036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678956042,1.75171036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678956265,1.80471036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678956766,1.83085662,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678957002,1.79071036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678957221,1.80471036,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678958586,1.96779594,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678959045,2.30102294,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678959309,2.13793736,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678959785,2.16408644,60019.0,60018.0,0.001642]
["bitfinex","BTCUSD",1726678960055,2.16408644,60019.0,59993.0,0.1706011]
["bitfinex","BTCUSD",1726678960056,0.03,60011.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678960309,2.20950779,60011.0,59998.0,0.24983552]
["bitfinex","BTCUSD",1726678960568,2.20950779,60011.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678961063,2.23566002,60011.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678961326,1.01747769,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678961579,1.35983467,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678961857,1.51389736,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678962095,2.03026336,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678962344,2.05642208,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678963131,2.06242208,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678963331,1.73305435,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678963831,1.74705435,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678964071,1.73305435,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678964323,1.70689563,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678964828,2.04026163,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678965354,2.13716163,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678965603,2.17812245,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678965870,2.27442245,59994.0,59993.0,0.0039161]
["bitfinex","BTCUSD",1726678966157,2.27442245,59994.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726678966158,0.379708,59985.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678966395,1.54300967,59985.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678966672,1.87642567,59985.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678967121,1.713471,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678967358,2.03058736,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678969196,2.04458736,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678969663,2.0405994,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678969881,2.0545994,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678970573,1.90053671,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678970814,2.0545994,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678971040,2.21768498,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678972204,2.20368498,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678972666,2.21768498,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678973548,2.0545994,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678974042,2.0405994,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678975440,1.6681614,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678975662,1.6981614,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678975920,0.70721067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678976143,0.34377267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678976368,0.17705367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678976583,0.67721067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678976801,0.32977267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678977020,0.20321661,59981.0,59980.0,0.0189696]
["bitfinex","BTCUSD",1726678977248,0.17705367,59981.0,59980.0,0.1856916]
["bitfinex","BTCUSD",1726678977477,0.16305367,59981.0,59980.0,0.1856916]
["bitfinex","BTCUSD",1726678977701,0.66321067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678977946,0.16305367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678978171,0.32977267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678978406,0.32977267,59981.0,59980.0,0.0285698]
["bitfinex","BTCUSD",1726678978873,0.34177267,59981.0,59980.0,0.0285698]
["bitfinex","BTCUSD",1726678979097,0.16305367,59981.0,59980.0,0.0285698]
["bitfinex","BTCUSD",1726678979288,0.16305367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678979542,0.17405367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678979769,0.16305367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678979990,0.32977267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678980214,0.82527336,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678980451,1.15071136,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678980674,0.32977267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678980897,0.33477267,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678981120,0.16805367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678981343,0.19421505,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726678981572,0.19421505,59981.0,59980.0,0.0118966]
["bitfinex","BTCUSD",1726678981573,0.16805367,59981.0,59980.0,0.0118966]
["bitfinex","BTCUSD",1726678981814,0.16805367,59981.0,59980.0,0.8455066]
["bitfinex","BTCUSD",1726678982042,0.19421555,59981.0,59980.0,0.5120626]
["bitfinex","BTCUSD",1726678982367,0.02616188,59981.0,59980.0,0.8455066]
["bitfinex","BTCUSD",1726678982496,0.000821,59985.0,59984.0,0.500133]
["bitfinex","BTCUSD",1726678982739,0.000821,59985.0,59984.0,0.88475796]
["bitfinex","BTCUSD",1726678982980,0.000821,59985.0,59984.0,1.73150196]
["bitfinex","BTCUSD",1726678983201,0.24983552,60002.0,59990.0,0.15406269]
["bitfinex","BTCUSD",1726678983428,0.24983552,60002.0,59984.0,0.56252496]
["bitfinex","BTCUSD",1726678983429,0.32971867,60001.0,59995.0,0.002]
["bitfinex","BTCUSD",1726678983654,0.166669,60000.0,59995.0,0.002]
["bitfinex","BTCUSD",1726678983876,0.16305367,59999.0,59995.0,0.002]
["bitfinex","BTCUSD",1726678984098,0.16305367,59999.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726678984566,0.03,60011.0,60003.0,0.166658]
["bitfinex","BTCUSD",1726678984793,0.16305367,60008.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726678985024,0.32969767,60008.0,60002.0,0.0832]
["bitfinex","BTCUSD",1726678985247,0.32969767,60008.0,60003.0,0.04268146]
["bitfinex","BTCUSD",1726678985248,0.00416647,60007.0,60003.0,0.04268146]
["bitfinex","BTCUSD",1726678985475,0.16305367,60006.0,60004.0,0.33331]
["bitfinex","BTCUSD",1726678985702,0.16305367,60006.0,60002.0,0.0832]
["bitfinex","BTCUSD",1726678985942,0.166658,60003.0,60002.0,0.0832]
["bitfinex","BTCUSD",1726678986185,0.16305367,60003.0,59997.0,0.002]
["bitfinex","BTCUSD",1726678986409,0.15406269,60004.0,59997.0,0.23889897]
["bitfinex","BTCUSD",1726678986410,0.32971567,60002.0,59997.0,0.23889897]
["bitfinex","BTCUSD",1726678986637,0.16305367,60002.0,59996.0,0.0335367]
["bitfinex","BTCUSD",1726678986861,0.32971667,60002.0,59996.0,0.2002137]
["bitfinex","BTCUSD",1726678987306,0.32971667,60002.0,59996.0,0.3668897]
["bitfinex","BTCUSD",1726678987307,0.16305367,60002.0,59996.0,0.3668897]
["bitfinex","BTCUSD",1726678987535,0.16305367,60002.0,59997.0,0.333349]
["bitfinex","BTCUSD",1726678987760,0.16305367,60002.0,59996.0,0.0335367]
["bitfinex","BTCUSD",1726678987761,0.16305367,60002.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726678988207,0.16305367,60002.0,60001.0,0.05355427]
["bitfinex","BTCUSD",1726678988441,0.16305367,60002.0,60001.0,0.22021727]
["bitfinex","BTCUSD",1726678989398,0.16305367,60002.0,60001.0,0.05355427]
["bitfinex","BTCUSD",1726678989622,0.16905367,60002.0,60001.0,0.05355427]
["bitfinex","BTCUSD",1726678990084,0.16905367,60002.0,60001.0,0.22021727]
["bitfinex","BTCUSD",1726678990310,0.16905367,60002.0,60001.0,0.05355427]
["bitfinex","BTCUSD",1726678990535,0.16905367,60002.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726678990805,0.16905367,60002.0,59991.0,0.0796]
["bitfinex","BTCUSD",1726678990806,0.33749502,60001.0,59991.0,0.0796]
["bitfinex","BTCUSD",1726678991061,0.49638767,60000.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726678991302,0.49638767,60000.0,59991.0,0.0796]
["bitfinex","BTCUSD",1726678991303,0.33335,59997.0,59991.0,0.0776]
["bitfinex","BTCUSD",1726678991544,0.50057596,59996.0,59991.0,0.0776]
["bitfinex","BTCUSD",1726678991786,0.333363,59995.0,59991.0,0.0776]
["bitfinex","BTCUSD",1726678992035,0.16305367,59994.0,59991.0,0.244291]
["bitfinex","BTCUSD",1726678992294,0.16305367,59994.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726678992569,0.333307,60005.0,59999.0,0.166667]
["bitfinex","BTCUSD",1726678992796,0.1,60002.0,59995.0,0.333359]
["bitfinex","BTCUSD",1726678993036,0.1,60000.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726678993272,0.16305367,59999.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726678993514,0.16305367,59999.0,59995.0,0.333359]
["bitfinex","BTCUSD",1726678993515,0.16305367,59999.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726678994952,0.16305367,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726678995180,0.02615263,60000.0,59999.0,0.595207]
["bitfinex","BTCUSD",1726678995423,0.1892063,60000.0,59999.0,0.930545]
["bitfinex","BTCUSD",1726678995652,0.02615263,60000.0,59999.0,1.08460769]
["bitfinex","BTCUSD",1726678995874,0.166636,60011.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726678996104,0.16305367,60010.0,60005.0,0.335302]
["bitfinex","BTCUSD",1726678996348,0.166645,60008.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726678996580,0.166645,60008.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726678996581,0.16305367,60007.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726678997713,0.16305367,60007.0,60006.0,0.16665]
["bitfinex","BTCUSD",1726678997989,0.1,60007.0,60006.0,0.5834773]
["bitfinex","BTCUSD",1726678998215,0.106,60007.0,60006.0,0.5834773]
["bitfinex","BTCUSD",1726678998461,0.106,60007.0,60006.0,0.9167773]
["bitfinex","BTCUSD",1726678998700,0.106,60007.0,60006.0,0.9956773]
["bitfinex","BTCUSD",1726678998701,0.006,60007.0,60006.0,0.9956773]
["bitfinex","BTCUSD",1726678998947,0.006,60007.0,60006.0,0.6603773]
["bitfinex","BTCUSD",1726678999391,0.16905367,60007.0,60006.0,0.0769]
["bitfinex","BTCUSD",1726678999636,0.16305367,60007.0,59999.0,0.0972]
["bitfinex","BTCUSD",1726678999885,0.48737969,60003.0,59997.0,0.0819]
["bitfinex","BTCUSD",1726679000117,0.166666,60000.0,59998.0,0.0248576]
["bitfinex","BTCUSD",1726679000337,0.16305367,59999.0,59998.0,0.0248576]
["bitfinex","BTCUSD",1726679000561,0.16305367,60002.0,60000.0,0.333328]
["bitfinex","BTCUSD",1726679000806,0.16305367,60002.0,60001.0,0.24400596]
["bitfinex","BTCUSD",1726679001537,0.009,60003.0,60001.0,0.24400596]
["bitfinex","BTCUSD",1726679001538,0.009,60003.0,60001.0,0.07734296]
["bitfinex","BTCUSD",1726679001760,0.16305367,60003.0,60001.0,0.07734296]
["bitfinex","BTCUSD",1726679001976,0.16305367,60003.0,60001.0,0.24400596]
["bitfinex","BTCUSD",1726679002200,0.16305367,60003.0,60002.0,0.03547716]
["bitfinex","BTCUSD",1726679002426,0.166663,60001.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726679002645,0.166663,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726679002646,0.16305367,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726679002872,0.16305367,60001.0,60000.0,0.224858]
["bitfinex","BTCUSD",1726679003329,0.18920431,60001.0,60000.0,0.058192]
["bitfinex","BTCUSD",1726679003782,0.18920431,60001.0,60000.0,0.224858]
["bitfinex","BTCUSD",1726679004454,0.19420431,60001.0,60000.0,0.058192]
["bitfinex","BTCUSD",1726679004690,0.18920431,60001.0,60000.0,0.058192]
["bitfinex","BTCUSD",1726679005134,0.19720431,60001.0,60000.0,0.058192]
["bitfinex","BTCUSD",1726679005406,0.36386731,60001.0,60000.0,0.058192]
["bitfinex","BTCUSD",1726679005655,0.36386731,60001.0,59997.0,0.246574]
["bitfinex","BTCUSD",1726679005656,0.19720431,60001.0,59988.0,0.076]
["bitfinex","BTCUSD",1726679005887,0.16722087,60000.0,59988.0,0.076]
["bitfinex","BTCUSD",1726679006109,0.333353,59997.0,59990.0,0.166694]
["bitfinex","BTCUSD",1726679006336,0.166685,59994.0,59991.0,0.0578093]
["bitfinex","BTCUSD",1726679006562,0.32973867,59994.0,59991.0,0.0578093]
["bitfinex","BTCUSD",1726679006781,0.166686,59993.0,59991.0,0.0578093]
["bitfinex","BTCUSD",1726679007001,0.16305367,59994.0,59992.0,0.06339013]
["bitfinex","BTCUSD",1726679007002,0.32973767,59994.0,59992.0,0.06339013]
["bitfinex","BTCUSD",1726679008026,0.32973767,59994.0,59986.0,0.0934]
["bitfinex","BTCUSD",1726679008027,0.16305367,59993.0,59985.0,0.166707]
["bitfinex","BTCUSD",1726679008280,0.166698,59989.0,59985.0,0.166707]
["bitfinex","BTCUSD",1726679008508,0.166698,59989.0,59980.0,0.09494]
["bitfinex","BTCUSD",1726679008509,0.16305367,59988.0,59980.0,0.09494]
["bitfinex","BTCUSD",1726679008748,0.16722143,59988.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679008967,0.333419,59985.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679009157,0.48747369,59986.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679009158,0.49647867,59984.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679009435,0.166717,59982.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679009674,0.16305367,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679009904,1.00081675,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679010653,1.33425475,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679011869,1.34325475,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679012551,1.35299063,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679013089,1.34325475,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679013146,1.00564867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679013354,0.99664867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679013553,1.01064867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679014373,0.99664867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679014830,0.67621067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679015038,0.66321067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679016138,0.99664867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679016549,0.67621067,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679017016,0.99664867,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679017208,1.49614936,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679017430,1.16271136,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679017639,1.51031014,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679017856,1.52331014,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679018302,1.51031014,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679018535,1.17687214,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679019166,1.51031014,59981.0,59980.0,0.00164]
["bitfinex","BTCUSD",1726679019596,1.51031014,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679019833,1.17687214,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679020055,1.03680945,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679020291,1.19087214,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679020517,1.52431014,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679021423,1.65431014,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679022367,1.66431021,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679022608,1.47024745,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679023335,1.13680945,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679024254,0.17705367,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679024483,0.34377267,59981.0,59980.0,0.0106666]
["bitfinex","BTCUSD",1726679024721,0.17705367,59981.0,59980.0,0.0106666]
["bitfinex","BTCUSD",1726679025388,0.16305367,59981.0,59980.0,0.0106666]
["bitfinex","BTCUSD",1726679025621,0.17405367,59981.0,59980.0,0.0106666]
["bitfinex","BTCUSD",1726679026562,0.34077267,59981.0,59980.0,0.0106666]
["bitfinex","BTCUSD",1726679027027,0.34077267,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679027704,0.20021288,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679027939,0.17405367,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679028406,0.34077267,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679029078,0.17405367,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679029528,0.17405367,59981.0,59980.0,0.167362]
["bitfinex","BTCUSD",1726679029774,0.17405367,59981.0,59980.0,0.5610507]
["bitfinex","BTCUSD",1726679030008,0.011,59981.0,59980.0,0.5610507]
["bitfinex","BTCUSD",1726679030228,0.34077267,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679030453,0.67421067,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679030672,0.34077267,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679031121,1.00764867,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679031358,1.17687051,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679031605,1.52030851,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679034576,1.57111361,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679035047,1.67111361,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679035512,1.64495446,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679036692,1.63495446,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679037816,1.64895446,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679038962,1.49489177,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679039226,1.52105372,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679040913,0.85417772,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679041150,1.18761572,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679041944,0.42073972,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679042156,1.08761572,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679044581,1.06145377,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679046418,0.0648051,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679046680,0.0648051,59981.0,59980.0,0.0345424]
["bitfinex","BTCUSD",1726679046917,0.0656261,59981.0,59980.0,0.2012644]
["bitfinex","BTCUSD",1726679047675,0.0656261,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679047921,0.25850521,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679048178,0.72883677,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679048398,0.39539877,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679048619,0.71483677,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679049078,1.20733746,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679049300,1.20233746,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679049748,1.05327477,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679049979,1.04827477,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679050460,1.05727477,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679051370,1.08343555,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679051840,1.07443555,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679052295,1.08443555,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679052519,1.07443555,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679052784,0.24084055,59981.0,59980.0,0.00064]
["bitfinex","BTCUSD",1726679053012,0.09078688,59981.0,59980.0,0.0347424]
["bitfinex","BTCUSD",1726679053707,0.07778688,59981.0,59980.0,0.2014644]
["bitfinex","BTCUSD",1726679055312,0.08678688,59981.0,59980.0,0.5349084]
["bitfinex","BTCUSD",1726679055538,0.03602178,59981.0,59980.0,0.9510524]
["bitfinex","BTCUSD",1726679055763,0.03602178,59981.0,59980.0,1.2844964]
["bitfinex","BTCUSD",1726679055764,0.009861,59981.0,59980.0,1.2844964]
["bitfinex","BTCUSD",1726679056007,0.000861,59981.0,59980.0,1.7177404]
["bitfinex","BTCUSD",1726679056229,0.000821,59985.0,59980.0,1.7177404]
["bitfinex","BTCUSD",1726679056230,0.000821,59985.0,59984.0,0.933355]
["bitfinex","BTCUSD",1726679056451,0.000821,59985.0,59984.0,1.52441501]
["bitfinex","BTCUSD",1726679056716,0.000821,59985.0,59984.0,1.52641501]
["bitfinex","BTCUSD",1726679056935,0.000821,59985.0,59984.0,1.60077405]
["bitfinex","BTCUSD",1726679057411,0.000821,59985.0,59984.0,1.57596119]
["bitfinex","BTCUSD",1726679058349,0.000821,59985.0,59984.0,1.52641501]
["bitfinex","BTCUSD",1726679059514,0.000821,59985.0,59984.0,1.03893032]
["bitfinex","BTCUSD",1726679059734,0.001821,59985.0,59984.0,0.268511]
["bitfinex","BTCUSD",1726679059957,0.001861,59985.0,59984.0,0.601933]
["bitfinex","BTCUSD",1726679060184,0.001861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679060637,0.000861,59985.0,59984.0,1.42083969]
["bitfinex","BTCUSD",1726679060863,0.000861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679060864,0.001861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679061307,0.000861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679062704,0.001861,59985.0,59984.0,1.42483969]
["bitfinex","BTCUSD",1726679062926,0.000861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679063321,0.001861,59985.0,59984.0,1.42483969]
["bitfinex","BTCUSD",1726679063675,0.000861,59985.0,59984.0,1.42283969]
["bitfinex","BTCUSD",1726679063883,0.001861,59985.0,59984.0,1.42483969]
["bitfinex","BTCUSD",1726679064341,0.000861,59985.0,59984.0,1.268777]
["bitfinex","BTCUSD",1726679065709,0.000861,59985.0,59984.0,0.933355]
["bitfinex","BTCUSD",1726679065954,0.001861,59985.0,59984.0,0.835555]
["bitfinex","BTCUSD",1726679066186,0.000861,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726679066397,0.000861,59985.0,59980.0,0.08334]
["bitfinex","BTCUSD",1726679066614,0.000861,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679066615,0.001861,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679067278,0.000861,59985.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726679067513,0.000861,59985.0,59984.0,0.5582823]
["bitfinex","BTCUSD",1726679067722,0.000861,59985.0,59984.0,0.2248603]
["bitfinex","BTCUSD",1726679067964,0.000861,59985.0,59984.0,0.5582823]
["bitfinex","BTCUSD",1726679068204,0.02801625,59985.0,59984.0,0.8917043]
["bitfinex","BTCUSD",1726679069528,0.02701625,59985.0,59984.0,0.8917043]
["bitfinex","BTCUSD",1726679069978,0.02801625,59985.0,59984.0,0.8937043]
["bitfinex","BTCUSD",1726679070211,0.02801625,59985.0,59984.0,0.8957043]
["bitfinex","BTCUSD",1726679070630,0.02801625,59985.0,59984.0,1.38318899]
["bitfinex","BTCUSD",1726679070860,0.001861,59985.0,59984.0,1.48308899]
["bitfinex","BTCUSD",1726679071091,0.001861,59985.0,59984.0,1.3290263]
["bitfinex","BTCUSD",1726679071543,0.001861,59985.0,59984.0,0.5602823]
["bitfinex","BTCUSD",1726679071998,0.001861,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679072264,0.001861,59985.0,59984.0,0.168711]
["bitfinex","BTCUSD",1726679072718,0.001861,59985.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679073156,0.001861,59985.0,59984.0,0.168711]
["bitfinex","BTCUSD",1726679074391,0.001861,59985.0,59984.0,0.502133]
["bitfinex","BTCUSD",1726679074669,0.001861,59985.0,59984.0,0.90950857]
["bitfinex","BTCUSD",1726679075078,0.001861,59985.0,59984.0,1.39699326]
["bitfinex","BTCUSD",1726679075308,0.001861,59985.0,59984.0,1.24493057]
["bitfinex","BTCUSD",1726679077836,0.001861,59985.0,59984.0,1.39899326]
["bitfinex","BTCUSD",1726679078070,0.001861,59985.0,59984.0,1.82441526]
["bitfinex","BTCUSD",1726679078797,0.001861,59985.0,59984.0,2.32089093]
["bitfinex","BTCUSD",1726679079050,0.001861,59985.0,59984.0,2.40129093]
["bitfinex","BTCUSD",1726679079265,0.001861,59985.0,59984.0,2.55074024]
["bitfinex","BTCUSD",1726679080148,0.001861,59985.0,59984.0,2.21725896]
["bitfinex","BTCUSD",1726679080595,0.000861,59985.0,59984.0,2.21525896]
["bitfinex","BTCUSD",1726679080842,0.001861,59985.0,59984.0,2.22325896]
["bitfinex","BTCUSD",1726679081304,0.000861,59985.0,59984.0,2.21525035]
["bitfinex","BTCUSD",1726679081528,0.001861,59985.0,59984.0,2.22825035]
["bitfinex","BTCUSD",1726679083743,0.000861,59985.0,59984.0,2.21525035]
["bitfinex","BTCUSD",1726679084186,0.001861,59985.0,59984.0,2.22325035]
["bitfinex","BTCUSD",1726679084623,0.001861,59985.0,59984.0,2.17386893]
["bitfinex","BTCUSD",1726679086440,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679086664,0.001861,59985.0,59984.0,2.71901416]
["bitfinex","BTCUSD",1726679086884,0.001861,59985.0,59984.0,2.71901156]
["bitfinex","BTCUSD",1726679087108,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679087566,0.001861,59985.0,59984.0,2.69431262]
["bitfinex","BTCUSD",1726679088012,0.001861,59985.0,59984.0,2.69430507]
["bitfinex","BTCUSD",1726679088243,0.001861,59985.0,59984.0,2.71892802]
["bitfinex","BTCUSD",1726679088458,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679088679,0.001861,59985.0,59984.0,2.69427329]
["bitfinex","BTCUSD",1726679089569,0.001861,59985.0,59984.0,2.69427621]
["bitfinex","BTCUSD",1726679090479,0.001861,59985.0,59984.0,2.69427216]
["bitfinex","BTCUSD",1726679091148,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679091377,0.001861,59985.0,59984.0,2.69428312]
["bitfinex","BTCUSD",1726679091627,0.001861,59985.0,59984.0,2.69428817]
["bitfinex","BTCUSD",1726679091840,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679092629,0.001861,59985.0,59984.0,2.71892802]
["bitfinex","BTCUSD",1726679093307,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679093571,0.001861,59985.0,59984.0,2.71892802]
["bitfinex","BTCUSD",1726679094281,0.001861,59985.0,59984.0,2.74369497]
["bitfinex","BTCUSD",1726679094503,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679094721,0.001861,59985.0,59984.0,2.71896846]
["bitfinex","BTCUSD",1726679094942,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679095166,0.001861,59985.0,59984.0,2.71896846]
["bitfinex","BTCUSD",1726679096244,0.001861,59985.0,59984.0,2.62029093]
["bitfinex","BTCUSD",1726679097262,0.001861,59985.0,59984.0,2.74368218]
["bitfinex","BTCUSD",1726679097893,0.001861,59985.0,59984.0,2.62229093]
["bitfinex","BTCUSD",1726679098139,0.001861,59985.0,59984.0,2.74568218]
["bitfinex","BTCUSD",1726679098343,0.001861,59985.0,59984.0,2.62229093]
["bitfinex","BTCUSD",1726679099080,0.001861,59985.0,59984.0,3.10378243]
["bitfinex","BTCUSD",1726679099289,0.001861,59985.0,59984.0,2.95571293]
["bitfinex","BTCUSD",1726679099937,0.001861,59985.0,59984.0,3.10381477]
["bitfinex","BTCUSD",1726679100147,0.001861,59985.0,59984.0,2.95571293]
["bitfinex","BTCUSD",1726679101451,4e-05,60000.0,59999.0,1.502021]
["bitfinex","BTCUSD",1726679101666,4e-05,60000.0,59999.0,1.81913736]
["bitfinex","BTCUSD",1726679101920,0.2762318,60006.0,60005.0,1.166567]
["bitfinex","BTCUSD",1726679101921,0.02615052,60006.0,60005.0,1.166567]
["bitfinex","BTCUSD",1726679102173,0.35820419,60006.0,59993.0,0.04938668]
["bitfinex","BTCUSD",1726679102397,0.15406269,60000.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726679102616,0.001,60000.0,59999.0,0.007]
["bitfinex","BTCUSD",1726679103264,0.167666,60000.0,59999.0,0.007]
["bitfinex","BTCUSD",1726679103703,0.500999,60000.0,59999.0,0.007]
["bitfinex","BTCUSD",1726679103909,0.66405267,60000.0,59999.0,0.007]
["bitfinex","BTCUSD",1726679104126,0.166689,59992.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726679104337,0.166693,59991.0,59987.0,0.05638492]
["bitfinex","BTCUSD",1726679104556,0.333361,59995.0,59987.0,0.05638492]
["bitfinex","BTCUSD",1726679104777,0.16305367,59994.0,59987.0,0.05638492]
["bitfinex","BTCUSD",1726679104983,0.166693,59991.0,59988.0,0.01756865]
["bitfinex","BTCUSD",1726679105689,0.02615252,59991.0,59988.0,0.01756865]
["bitfinex","BTCUSD",1726679105903,0.24575367,59990.0,59988.0,0.01756865]
["bitfinex","BTCUSD",1726679106141,0.0962,59989.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726679106567,0.262899,59989.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726679106788,0.262899,59989.0,59984.0,0.168709]
["bitfinex","BTCUSD",1726679106992,0.1667,59988.0,59985.0,0.0503777]
["bitfinex","BTCUSD",1726679107209,0.1667,59988.0,59984.0,0.168709]
["bitfinex","BTCUSD",1726679107430,0.1667,59988.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726679107628,0.1667,59988.0,59984.0,0.168709]
["bitfinex","BTCUSD",1726679108503,0.166703,59987.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679108706,0.596294,59989.0,59984.0,0.002]
["bitfinex","BTCUSD",1726679108906,0.166701,59988.0,59984.0,0.2358279]
["bitfinex","BTCUSD",1726679111137,0.0962,59989.0,59988.0,0.1667]
["bitfinex","BTCUSD",1726679111358,0.1941,59997.0,59984.0,0.0691169]
["bitfinex","BTCUSD",1726679111578,0.16305367,59996.0,59992.0,0.002]
["bitfinex","BTCUSD",1726679111799,0.16305367,59996.0,59984.0,0.333416]
["bitfinex","BTCUSD",1726679111800,0.166696,59990.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726679112027,0.166696,59990.0,59988.0,0.0502118]
["bitfinex","BTCUSD",1726679112252,0.02615355,59990.0,59988.0,0.0502118]
["bitfinex","BTCUSD",1726679112468,0.02615355,59990.0,59988.0,0.2169108]
["bitfinex","BTCUSD",1726679113098,0.02815355,59990.0,59988.0,0.2169108]
["bitfinex","BTCUSD",1726679114005,0.02815355,59990.0,59988.0,0.0502118]
["bitfinex","BTCUSD",1726679114220,0.02815355,59990.0,59989.0,0.05523188]
["bitfinex","BTCUSD",1726679114448,0.02815355,59990.0,59981.0,0.168359]
["bitfinex","BTCUSD",1726679114449,0.166709,59985.0,59981.0,0.168359]
["bitfinex","BTCUSD",1726679114664,0.166714,59983.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679114887,0.166716,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679115314,0.669949,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679115530,1.003382,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679115756,1.16643567,59982.0,59981.0,0.006642]
["bitfinex","BTCUSD",1726679116242,1.16643567,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679116468,1.16743567,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679116680,1.32149836,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679116889,1.32049836,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679117624,1.16643567,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679117847,1.19259386,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679118306,0.008,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679118544,0.166716,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679118784,0.500149,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679118993,0.500149,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679118994,0.843582,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679119208,0.833582,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679119666,1.43436867,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679119880,1.42636867,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679120816,1.43636867,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679121445,1.95220167,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679121668,2.02916472,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679122822,1.69573172,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679123062,1.6957297,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679123515,1.64492842,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679124433,1.61876867,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679127592,1.64493009,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679129943,1.67493009,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679131347,1.72572911,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679131816,2.07876429,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679132050,1.74533129,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679132861,1.73533129,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679133071,1.74933129,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679133767,1.66853227,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679134014,1.58613227,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679136499,1.57213227,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679136725,1.63693811,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679137142,1.62293811,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679137352,1.63693811,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679138208,1.58613227,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679138412,1.63694127,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679142529,1.54064127,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679144576,1.79340396,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679151467,2.17983696,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679151935,2.02577427,59982.0,59981.0,0.002642]
["bitfinex","BTCUSD",1726679152172,2.02577427,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679152173,2.16583696,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679152610,2.17983696,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679152829,2.15367554,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679154160,2.13967554,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679154364,2.15367554,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679154794,2.13967554,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679154998,2.17983731,59982.0,59981.0,0.001642]
["bitfinex","BTCUSD",1726679155441,1.713471,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679155645,1.92733367,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679155851,1.94604339,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679156506,1.92304339,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679158672,1.93704339,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679158881,1.90320626,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679159305,1.87704339,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679160616,2.03110608,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679162345,2.05726862,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679162752,2.08726862,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679163161,2.11726862,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679164337,1.53976793,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679164788,1.66766808,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679167410,1.18016739,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679168327,1.16616739,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679168798,1.18016739,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679169008,1.16616739,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679169229,1.36039182,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679169456,1.69382982,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679169677,1.66766808,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679170410,1.69766808,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679173623,1.72383029,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679174125,1.69383029,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679174357,1.36039229,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679174822,1.33423008,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679175262,1.36423008,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679175494,1.85346808,59981.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726679175736,1.167229,59971.0,59970.0,0.001642]
["bitfinex","BTCUSD",1726679175960,1.53515436,59971.0,59970.0,0.001642]
["bitfinex","BTCUSD",1726679176180,2.01736862,59971.0,59970.0,0.001642]
["bitfinex","BTCUSD",1726679176659,2.2634542,59971.0,59970.0,0.001642]
["bitfinex","BTCUSD",1726679176869,2.2634542,59971.0,59946.0,0.25006252]
["bitfinex","BTCUSD",1726679176870,0.03,59962.0,59946.0,0.25006252]
["bitfinex","BTCUSD",1726679177089,1.61459736,59958.0,59945.0,0.25006252]
["bitfinex","BTCUSD",1726679177311,2.05897236,59958.0,59941.0,0.0813]
["bitfinex","BTCUSD",1726679177538,0.66731,59942.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679177820,0.166833,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679178039,0.71436267,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679178258,0.6820724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679178476,1.06659584,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679179131,0.73292884,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679179357,0.76292884,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679179581,1.09659584,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679179803,1.06659584,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679180023,0.6820724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679180242,0.6960724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679180461,1.0297394,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679180681,0.6960724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679180907,0.3624054,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679181831,0.1815724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679182049,0.1955724,59940.0,59939.0,0.1707521]
["bitfinex","BTCUSD",1726679182266,0.1815724,59940.0,59939.0,0.05455931]
["bitfinex","BTCUSD",1726679182476,0.1815724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679182692,0.3624054,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679182939,0.1955724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679183153,0.1815724,59940.0,59939.0,0.1707521]
["bitfinex","BTCUSD",1726679183371,0.1945724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679183583,0.6950724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679183794,0.3614054,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679184009,0.1945724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679184461,0.3614054,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679185343,0.1945724,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679185624,0.1945724,59940.0,59939.0,0.02119211]
["bitfinex","BTCUSD",1726679186746,0.3614054,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679187196,1.0587394,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679187417,1.3924064,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679187637,1.8490734,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679188148,2.80374829,59940.0,59939.0,0.0039161]
["bitfinex","BTCUSD",1726679188348,1.38095,59934.0,59930.0,0.0031896]
["bitfinex","BTCUSD",1726679188588,1.17842269,59926.0,59925.0,0.001642]
["bitfinex","BTCUSD",1726679188827,2.00896436,59926.0,59925.0,0.001642]
["bitfinex","BTCUSD",1726679189044,1.69303253,59926.0,59925.0,0.001642]
["bitfinex","BTCUSD",1726679189267,1.71922116,59926.0,59925.0,0.001642]
["bitfinex","BTCUSD",1726679189530,2.11099152,59926.0,59920.0,0.001642]
["bitfinex","BTCUSD",1726679189761,0.75479569,59912.0,59907.0,0.25006252]
["bitfinex","BTCUSD",1726679190006,0.32996467,59912.0,59903.0,0.0039161]
["bitfinex","BTCUSD",1726679190228,0.18046489,59912.0,59908.0,0.002]
["bitfinex","BTCUSD",1726679190460,0.18046489,59912.0,59911.0,0.167114]
["bitfinex","BTCUSD",1726679190687,0.18046489,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679190688,0.16305367,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679190923,0.16305367,59912.0,59911.0,0.0504959]
["bitfinex","BTCUSD",1726679191154,0.16305367,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679191155,0.18046489,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679191392,0.01741122,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679191618,0.03041122,59912.0,59911.0,0.2174099]
["bitfinex","BTCUSD",1726679191833,0.17605367,59912.0,59911.0,0.0504959]
["bitfinex","BTCUSD",1726679192053,0.19346489,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679192493,0.36037589,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679192732,0.69419789,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679192948,1.02801989,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679193166,1.34884189,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679193885,1.02201989,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679194137,0.68819789,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679194395,1.01501989,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679194648,1.02901989,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679194893,1.01501989,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679196362,0.69519789,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679196580,0.18046489,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679196805,0.18046489,59912.0,59911.0,0.55122319]
["bitfinex","BTCUSD",1726679197033,0.18046489,59912.0,59911.0,0.88505119]
["bitfinex","BTCUSD",1726679197034,0.19446489,59912.0,59911.0,0.88505119]
["bitfinex","BTCUSD",1726679197259,0.014,59912.0,59911.0,0.88505119]
["bitfinex","BTCUSD",1726679197497,0.014,59912.0,59911.0,1.21887919]
["bitfinex","BTCUSD",1726679197776,0.15406269,59932.0,59911.0,1.21887919]
["bitfinex","BTCUSD",1726679197777,0.02618857,59933.0,59911.0,0.20454388]
["bitfinex","BTCUSD",1726679198001,0.16305367,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726679198226,0.18046489,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726679198660,0.01741122,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726679198889,0.01741122,59932.0,59924.0,0.15406269]
["bitfinex","BTCUSD",1726679198890,0.166831,59941.0,59936.0,0.166842]
["bitfinex","BTCUSD",1726679199109,0.16305367,59940.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726679199332,0.16305367,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726679199333,0.18046489,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726679199556,0.18046489,59940.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679199774,0.16684,59938.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679200001,0.32989467,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679200227,0.18073377,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679200681,0.18073377,59937.0,59931.0,0.335715]
["bitfinex","BTCUSD",1726679200964,0.166844,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726679201181,0.16305367,59935.0,59933.0,0.16685]
["bitfinex","BTCUSD",1726679201419,0.16305367,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679202346,0.16305367,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679202560,0.16305367,59935.0,59932.0,0.167676]
["bitfinex","BTCUSD",1726679202993,0.16305367,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679202994,0.32990167,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679203451,0.16305367,59935.0,59933.0,0.166851]
["bitfinex","BTCUSD",1726679203888,0.16305367,59935.0,59932.0,0.167675]
["bitfinex","BTCUSD",1726679204103,0.17505367,59935.0,59932.0,0.167675]
["bitfinex","BTCUSD",1726679204546,0.16305367,59935.0,59934.0,0.16885]
["bitfinex","BTCUSD",1726679204778,0.17505367,59935.0,59934.0,0.16885]
["bitfinex","BTCUSD",1726679205005,0.012,59935.0,59934.0,0.50255]
["bitfinex","BTCUSD",1726679205225,0.012,59935.0,59934.0,0.16885]
["bitfinex","BTCUSD",1726679205447,0.012,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679205665,0.012,59935.0,59934.0,0.16885]
["bitfinex","BTCUSD",1726679206123,0.166839,59938.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679206350,0.16305367,59937.0,59936.0,0.168844]
["bitfinex","BTCUSD",1726679206568,0.16305367,59937.0,59936.0,0.0523381]
["bitfinex","BTCUSD",1726679207272,0.18073377,59937.0,59936.0,0.0523381]
["bitfinex","BTCUSD",1726679207738,0.19473377,59937.0,59936.0,0.0523381]
["bitfinex","BTCUSD",1726679208227,0.19473377,59937.0,59936.0,0.5528711]
["bitfinex","BTCUSD",1726679208464,0.19473377,59937.0,59936.0,0.0523381]
["bitfinex","BTCUSD",1726679208748,0.17705367,59937.0,59936.0,0.0523381]
["bitfinex","BTCUSD",1726679208977,0.19473377,59937.0,59936.0,0.0503381]
["bitfinex","BTCUSD",1726679209213,0.19473377,59937.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679209214,0.166852,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679209431,0.81767336,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679209662,1.26932031,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679210126,1.60302531,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679210623,1.27932031,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679210863,1.26932031,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679211077,1.28332031,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679211766,0.79555262,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679212421,0.46184762,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679212862,0.79555262,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679214219,1.12925762,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679214733,0.79555262,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679215616,0.46184762,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679216088,0.46184762,59933.0,59932.0,0.167676]
["bitfinex","BTCUSD",1726679216089,0.19499562,59933.0,59932.0,0.167676]
["bitfinex","BTCUSD",1726679216353,0.19499562,59933.0,59932.0,0.5515281]
["bitfinex","BTCUSD",1726679216608,0.03194195,59933.0,59932.0,0.835098]
["bitfinex","BTCUSD",1726679216835,0.014,59933.0,59932.0,0.837098]
["bitfinex","BTCUSD",1726679217491,0.001644,59935.0,59934.0,0.83625]
["bitfinex","BTCUSD",1726679217946,0.001644,59935.0,59934.0,0.50255]
["bitfinex","BTCUSD",1726679218164,0.001644,59935.0,59934.0,0.16885]
["bitfinex","BTCUSD",1726679218648,0.01939705,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679218908,0.001644,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679219140,0.01939705,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679219402,0.001644,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679219637,0.18624405,59935.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679219880,0.01939705,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679220124,0.166852,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679220610,0.01782786,59933.0,59932.0,0.2013311]
["bitfinex","BTCUSD",1726679220853,0.01782786,59933.0,59932.0,0.5350421]
["bitfinex","BTCUSD",1726679221120,0.32990567,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679221396,0.3477316,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679221872,0.3577316,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679222121,1.0251416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679222404,0.6914366,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679222648,1.51290929,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679222897,1.17920429,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679223412,1.50290929,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679223924,1.0261416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679224169,1.0151416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679224541,0.6914366,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679224769,1.0151416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679225195,1.0261416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679226493,1.0151416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679226909,1.0281416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679227120,1.0151416,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679227428,1.3488466,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679227646,1.4628466,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679227856,1.52588325,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679228390,1.53988325,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679230436,1.52588325,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679230682,1.53988325,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679231658,1.70296883,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679231901,1.53988325,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679234621,1.51369999,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679235297,1.17999499,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679235504,0.24573299,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679235959,0.24573299,59933.0,59932.0,0.1866441]
["bitfinex","BTCUSD",1726679235960,0.08267932,59933.0,59932.0,0.1866441]
["bitfinex","BTCUSD",1726679236175,0.03182593,59933.0,59932.0,0.1866441]
["bitfinex","BTCUSD",1726679236656,0.03182593,59933.0,59932.0,0.5203551]
["bitfinex","BTCUSD",1726679237161,0.03182593,59933.0,59932.0,0.0197891]
["bitfinex","BTCUSD",1726679237406,0.014,59933.0,59932.0,0.0197891]
["bitfinex","BTCUSD",1726679237660,0.0177216,59933.0,59932.0,0.0197891]
["bitfinex","BTCUSD",1726679237899,0.168491,59935.0,59934.0,0.002]
["bitfinex","BTCUSD",1726679238156,0.38620144,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679238413,0.38456444,59934.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679238651,0.008,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679239589,0.009644,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679240021,0.001644,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679240463,0.001644,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679241114,0.008644,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679241549,0.02641192,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679241774,0.07727785,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679241997,0.07727785,59933.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679242213,0.07727785,59933.0,59932.0,0.2277659]
["bitfinex","BTCUSD",1726679242426,0.07727785,59933.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679243098,0.02641192,59933.0,59932.0,0.503387]
["bitfinex","BTCUSD",1726679243557,0.02641192,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679243809,0.02641192,59933.0,59932.0,0.2110804]
["bitfinex","BTCUSD",1726679244978,0.02641192,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679245197,1.02372759,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679245418,1.07459583,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679245891,0.74089083,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679247338,0.24033383,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679247560,0.24033383,59933.0,59932.0,0.0364761]
["bitfinex","BTCUSD",1726679247987,0.74089083,59933.0,59932.0,0.0344761]
["bitfinex","BTCUSD",1726679248210,0.74089083,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679249297,0.76707154,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679249977,0.26651454,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679250202,0.43336654,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679250420,0.26651454,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679250639,0.43336654,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679251094,0.76707154,59933.0,59932.0,0.0344762]
["bitfinex","BTCUSD",1726679251537,0.43336654,59933.0,59932.0,0.0344762]
["bitfinex","BTCUSD",1726679252200,0.40718583,59933.0,59932.0,0.0344762]
["bitfinex","BTCUSD",1726679253289,0.35631759,59933.0,59932.0,0.0344762]
["bitfinex","BTCUSD",1726679253548,0.40718536,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679253775,0.24033336,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679254655,0.02641192,59933.0,59932.0,0.501387]
["bitfinex","BTCUSD",1726679254907,0.02641192,59933.0,59932.0,0.9868367]
["bitfinex","BTCUSD",1726679255143,0.008644,59933.0,59932.0,0.9868367]
["bitfinex","BTCUSD",1726679255591,0.008644,59933.0,59932.0,1.3205477]
["bitfinex","BTCUSD",1726679255830,0.008644,59933.0,59932.0,1.6542587]
["bitfinex","BTCUSD",1726679256063,0.008644,59933.0,59932.0,1.7301587]
["bitfinex","BTCUSD",1726679256749,0.008644,59933.0,59932.0,1.7321587]
["bitfinex","BTCUSD",1726679257210,0.008644,59933.0,59932.0,1.7301587]
["bitfinex","BTCUSD",1726679257444,0.008644,59933.0,59932.0,1.3964477]
["bitfinex","BTCUSD",1726679258111,0.001644,59933.0,59932.0,1.7301587]
["bitfinex","BTCUSD",1726679258336,0.001644,59933.0,59932.0,1.3964477]
["bitfinex","BTCUSD",1726679258545,0.002644,59933.0,59932.0,1.3984477]
["bitfinex","BTCUSD",1726679266473,0.002644,59933.0,59932.0,1.014398]
["bitfinex","BTCUSD",1726679266722,0.002644,59933.0,59932.0,0.914998]
["bitfinex","BTCUSD",1726679267629,0.002644,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679267885,0.66625467,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679268342,0.68423112,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679268568,0.68323112,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679268791,0.68323112,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679269236,0.68323112,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679269692,0.69423112,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679270351,1.02793612,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679274871,0.36052612,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679275127,0.19367412,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679275367,0.36052612,59933.0,59932.0,0.0531614]
["bitfinex","BTCUSD",1726679275604,0.36052612,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679275605,0.19367412,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679276105,0.03062045,59933.0,59932.0,0.503387]
["bitfinex","BTCUSD",1726679276369,0.03062045,59933.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679276610,0.012644,59933.0,59932.0,0.1866436]
["bitfinex","BTCUSD",1726679276859,0.03052022,59933.0,59932.0,0.1866436]
["bitfinex","BTCUSD",1726679277098,0.03052022,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679277099,0.012644,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679277346,0.03054678,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679277589,1.39452647,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679277831,1.41660081,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679278556,1.41242925,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679279319,1.43861007,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679280579,0.77120007,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679281063,0.0567276,59933.0,59932.0,0.1846446]
["bitfinex","BTCUSD",1726679281300,0.0567276,59933.0,59932.0,0.503387]
["bitfinex","BTCUSD",1726679281789,0.0567276,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679282268,0.0567276,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679282269,0.36045245,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679282498,1.02786245,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679283009,1.01686245,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679283268,1.35956745,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679283514,1.41042833,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679284014,1.40142833,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679284526,1.41142833,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679284762,1.40142833,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679285548,0.40031333,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679285768,0.01954678,59933.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679285999,0.01954678,59933.0,59932.0,0.24532167]
["bitfinex","BTCUSD",1726679286221,0.03354678,59933.0,59932.0,0.24532167]
["bitfinex","BTCUSD",1726679286660,0.01954678,59933.0,59932.0,0.57903267]
["bitfinex","BTCUSD",1726679286888,0.02954678,59933.0,59932.0,0.24532167]
["bitfinex","BTCUSD",1726679287108,0.01954678,59933.0,59932.0,0.24532167]
["bitfinex","BTCUSD",1726679287574,0.02854678,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679287801,0.01954678,59933.0,59932.0,0.99116069]
["bitfinex","BTCUSD",1726679288035,0.001644,59933.0,59932.0,0.99116069]
["bitfinex","BTCUSD",1726679288265,0.009644,59933.0,59932.0,0.99116069]
["bitfinex","BTCUSD",1726679288480,0.009644,59933.0,59932.0,0.837098]
["bitfinex","BTCUSD",1726679289606,0.001644,59933.0,59932.0,0.837098]
["bitfinex","BTCUSD",1726679289796,0.010644,59933.0,59932.0,0.837098]
["bitfinex","BTCUSD",1726679290014,0.010644,59933.0,59932.0,1.42377169]
["bitfinex","BTCUSD",1726679290231,0.001644,59933.0,59932.0,1.42377169]
["bitfinex","BTCUSD",1726679290461,0.004644,59933.0,59932.0,1.42377169]
["bitfinex","BTCUSD",1726679290974,0.004644,59933.0,59932.0,1.269709]
["bitfinex","BTCUSD",1726679291198,0.004644,59933.0,59932.0,0.503387]
["bitfinex","BTCUSD",1726679291420,0.005644,59933.0,59932.0,0.503387]
["bitfinex","BTCUSD",1726679291664,0.02344484,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679291882,0.005644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679292783,0.001644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679293006,0.005644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679293489,0.001644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679293719,0.002644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679294177,0.001644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679294856,0.005644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679295324,0.005644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679295560,0.005644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679295797,0.005644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679296020,0.005644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679296252,0.001644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679296620,0.003644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679296850,0.001644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679297109,0.001644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679297297,0.004644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679297663,0.001644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679297854,0.006644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679298927,0.006644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679299138,0.02455564,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679299358,0.006644,59933.0,59932.0,0.5537257]
["bitfinex","BTCUSD",1726679299603,0.006644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679299836,0.006644,59933.0,59932.0,1.46531039]
["bitfinex","BTCUSD",1726679300291,0.001644,59933.0,59932.0,1.46531039]
["bitfinex","BTCUSD",1726679300509,0.005644,59933.0,59932.0,1.46531039]
["bitfinex","BTCUSD",1726679300991,0.005644,59933.0,59932.0,1.3112477]
["bitfinex","BTCUSD",1726679301449,0.001644,59933.0,59932.0,0.8874367]
["bitfinex","BTCUSD",1726679301667,0.001644,59933.0,59932.0,0.169676]
["bitfinex","BTCUSD",1726679301889,0.166841,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1726679302128,0.166851,59934.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679302418,0.166848,59935.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679302649,0.166848,59935.0,59933.0,0.0503403]
["bitfinex","BTCUSD",1726679302920,0.21771744,59934.0,59933.0,0.0503403]
["bitfinex","BTCUSD",1726679303147,0.05086744,59934.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679303382,0.333705,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679303610,1.20224781,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679304289,0.86854281,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679304523,0.71448012,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679305007,1.04818512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679305244,1.63315281,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679306180,1.64715281,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679306407,1.14538512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679307350,1.15938512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679307797,1.17156655,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679307986,1.15938512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679308944,1.06218512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679309387,1.04818512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679309842,1.06218512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679310065,1.04818512,59933.0,59932.0,0.002821]
["bitfinex","BTCUSD",1726679310255,1.04818512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679310470,1.06218512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679311176,1.07618512,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679311390,1.10400819,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679312338,1.07782712,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679313032,1.04982712,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679313459,1.06382712,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679313709,1.04982712,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679314159,1.39553212,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679314628,1.38353212,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679314840,1.49443212,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679316300,1.48143212,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679316735,1.49924738,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679317155,1.51324738,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679317572,1.97695238,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679317803,2.00313596,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679318873,2.10683596,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679319102,2.16683596,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679319544,2.32992154,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679319742,2.66362654,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679319974,2.64962654,59933.0,59932.0,0.000821]
["bitfinex","BTCUSD",1726679320183,2.64962654,59933.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679320440,2.10386736,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679320689,2.25713681,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679320943,2.27470816,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679321176,2.6346644,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679321422,2.3008974,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679321880,2.6486644,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679322115,2.3148974,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679322827,2.32503493,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679323476,2.48812051,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679323696,2.31103493,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679324136,2.32503493,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679324581,2.29884569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679325011,2.28484569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679325225,2.29884569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679325644,2.26184569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679326980,2.27584569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679327433,2.26184569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679327648,2.27584569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679327901,2.28803653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679328349,2.30203653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679328579,2.47412211,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679328811,2.31103653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679329059,2.32503653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679330419,2.31103653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679330663,2.32503653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679330904,2.31103653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679331367,2.32503653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679331626,2.31103653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679332071,2.32503653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679332281,2.30203653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679334026,2.31103653,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679334467,2.28484569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679334692,2.46193127,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679334909,2.28484569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679335328,2.29884569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679335620,2.28484569,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679335855,2.63261269,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679336060,2.7282286,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679336271,2.87731418,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679336479,2.89131418,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679336693,2.55754718,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679336899,2.3944616,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679337784,2.42065357,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679338209,2.32503766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679338446,2.31103766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679338872,2.32503766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679339080,2.31103766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679339296,2.47188771,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679339557,2.48588771,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679339793,2.47188771,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679340027,2.32503766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679340473,2.31103766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679341850,2.32503766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679342339,2.31103766,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726679342606,2.31103766,59922.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679342607,1.632199,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726679342875,0.590767,59908.0,59907.0,0.0030551]
["bitfinex","BTCUSD",1726679343114,2.08328781,59908.0,59907.0,0.0030551]
["bitfinex","BTCUSD",1726679343582,0.834792,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679343819,1.63669481,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679344036,1.65389357,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679344714,1.49983088,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679345382,1.60302412,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679345613,1.61285487,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679346081,1.66373622,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679346307,1.62685487,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679346537,1.66373826,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679346983,1.67773826,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679347487,0.36121043,59895.0,59894.0,0.0031896]
["bitfinex","BTCUSD",1726679347704,0.19425243,59895.0,59894.0,0.6736736]
["bitfinex","BTCUSD",1726679347938,0.19425243,59895.0,59894.0,0.40713796]
["bitfinex","BTCUSD",1726679348409,0.19425243,59895.0,59894.0,0.24017696]
["bitfinex","BTCUSD",1726679348652,0.03119876,59895.0,59894.0,1.07498396]
["bitfinex","BTCUSD",1726679348913,0.01719876,59895.0,59894.0,1.07498396]
["bitfinex","BTCUSD",1726679349139,0.014,59895.0,59894.0,1.56296965]
["bitfinex","BTCUSD",1726679349372,0.166913,59912.0,59909.0,0.002]
["bitfinex","BTCUSD",1726679349635,0.166913,59912.0,59907.0,0.0953]
["bitfinex","BTCUSD",1726679349636,0.1669,59916.0,59914.0,0.002]
["bitfinex","BTCUSD",1726679349856,0.166893,59919.0,59914.0,0.002]
["bitfinex","BTCUSD",1726679350104,0.166897,59917.0,59916.0,0.002]
["bitfinex","BTCUSD",1726679350370,0.166914,59911.0,59910.0,0.0431156]
["bitfinex","BTCUSD",1726679350604,0.15406269,59917.0,59908.0,0.002]
["bitfinex","BTCUSD",1726679350605,0.333825,59912.0,59908.0,0.002]
["bitfinex","BTCUSD",1726679350822,0.333825,59912.0,59906.0,0.002]
["bitfinex","BTCUSD",1726679350823,0.166919,59909.0,59906.0,0.002]
["bitfinex","BTCUSD",1726679351316,0.66382067,59908.0,59906.0,0.002]
["bitfinex","BTCUSD",1726679351537,0.99766567,59908.0,59907.0,0.00973]
["bitfinex","BTCUSD",1726679351764,0.99766567,59908.0,59899.0,0.0938]
["bitfinex","BTCUSD",1726679351765,0.166926,59907.0,59902.0,0.166937]
["bitfinex","BTCUSD",1726679352003,0.66383867,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726679352514,0.66383867,59906.0,59894.0,0.48281996]
["bitfinex","BTCUSD",1726679352515,0.31711636,59906.0,59894.0,0.14889796]
["bitfinex","BTCUSD",1726679352739,0.15088234,59905.0,59894.0,0.0815106]
["bitfinex","BTCUSD",1726679352963,0.166955,59897.0,59894.0,0.0815106]
["bitfinex","BTCUSD",1726679353204,0.16305367,59896.0,59894.0,0.0815106]
["bitfinex","BTCUSD",1726679353430,0.16305367,59896.0,59895.0,0.03467746]
["bitfinex","BTCUSD",1726679353707,0.1,59905.0,59895.0,0.03667746]
["bitfinex","BTCUSD",1726679353954,0.16305367,59904.0,59897.0,0.333904]
["bitfinex","BTCUSD",1726679354190,0.26305367,59904.0,59903.0,0.002]
["bitfinex","BTCUSD",1726679354442,0.011,59906.0,59903.0,0.0502827]
["bitfinex","BTCUSD",1726679354682,0.17405367,59906.0,59903.0,0.0502827]
["bitfinex","BTCUSD",1726679354925,0.16305367,59905.0,59896.0,0.002]
["bitfinex","BTCUSD",1726679355172,0.16305367,59905.0,59896.0,0.168955]
["bitfinex","BTCUSD",1726679355173,0.166946,59900.0,59896.0,0.168955]
["bitfinex","BTCUSD",1726679355427,0.00417325,59907.0,59895.0,0.03467746]
["bitfinex","BTCUSD",1726679355428,0.16305367,59899.0,59895.0,0.002]
["bitfinex","BTCUSD",1726679355692,0.003,59896.0,59894.0,0.0815106]
["bitfinex","BTCUSD",1726679355932,0.166955,59897.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679355933,0.66392867,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679356167,0.99784567,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679356446,1.04874047,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679356934,1.38265747,59895.0,59894.0,0.0070106]
["bitfinex","BTCUSD",1726679357175,1.48265747,59895.0,59894.0,0.0070106]
["bitfinex","BTCUSD",1726679357408,1.48265747,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679358888,1.83057447,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679359149,2.00966005,59895.0,59894.0,0.0040106]
["bitfinex","BTCUSD",1726679359411,1.86976569,59892.0,59889.0,0.0039058]
["bitfinex","BTCUSD",1726679359668,1.86976569,59892.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679359669,1.08906469,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679359920,1.97101516,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679360182,2.06101516,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679360427,2.22410074,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679360666,2.06101516,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679361417,2.08722258,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679361671,1.79296394,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679362184,2.12696494,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679362977,2.14096494,59880.0,59879.0,0.000821]
["bitfinex","BTCUSD",1726679363261,2.14096494,59880.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679363262,0.09,59875.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679363503,1.58625636,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679363755,1.63715116,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679363996,1.65330736,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679364242,1.67951768,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679364508,1.62862288,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679364734,1.60241256,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679364972,1.80598647,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679365220,2.14002647,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679365469,1.69241256,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679365725,2.10034143,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679366453,2.11434143,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679367183,2.10034143,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679367423,2.11034347,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679367703,2.0594546,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679367922,2.29963644,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679368614,2.63367644,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679369333,2.64767644,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679369597,2.63367644,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679369850,2.47059086,59873.0,59872.0,0.001341]
["bitfinex","BTCUSD",1726679370148,0.03,59852.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726679370392,0.03,59852.0,59836.0,0.25434616]
["bitfinex","BTCUSD",1726679370393,0.26712,59837.0,59836.0,0.25434616]
["bitfinex","BTCUSD",1726679370627,0.05506264,59851.0,59836.0,0.25434616]
["bitfinex","BTCUSD",1726679370628,0.01612058,59851.0,59836.0,0.43074616]
["bitfinex","BTCUSD",1726679370867,0.01601085,59837.0,59836.0,0.3474288]
["bitfinex","BTCUSD",1726679371107,0.02621901,59854.0,59843.0,0.002]
["bitfinex","BTCUSD",1726679371368,0.02621901,59854.0,59836.0,0.1783058]
["bitfinex","BTCUSD",1726679371369,0.1,59853.0,59838.0,0.002]
["bitfinex","BTCUSD",1726679371606,0.1,59853.0,59838.0,0.0027994]
["bitfinex","BTCUSD",1726679371607,0.3342,59845.0,59838.0,0.0027994]
["bitfinex","BTCUSD",1726679371843,0.167106,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1726679372333,0.334209,59843.0,59840.0,0.002]
["bitfinex","BTCUSD",1726679372334,0.501328,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1726679372586,0.167109,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1726679372868,0.33418,59848.0,59844.0,0.002]
["bitfinex","BTCUSD",1726679373125,0.501294,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1726679373584,0.501294,59845.0,59844.0,0.0027994]
["bitfinex","BTCUSD",1726679373835,0.501294,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679374529,0.345196,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679374988,0.178098,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679375271,0.512294,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679375495,1.180686,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679376401,1.603882,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679376625,1.63274749,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679377116,1.66274749,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679377358,2.00680364,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679377567,2.08980364,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679377830,2.41594289,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679378054,2.44216871,59845.0,59844.0,0.0007994]
["bitfinex","BTCUSD",1726679378292,2.44216871,59845.0,59844.0,4e-07]
["bitfinex","BTCUSD",1726679378293,2.77636471,59845.0,59844.0,4e-07]
["bitfinex","BTCUSD",1726679378532,2.77636471,59845.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679378533,1.657084,59837.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679378767,2.36844136,59837.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679379192,2.39467047,59837.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679379468,2.41053596,59837.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679379719,2.07629496,59837.0,59836.0,0.000822]
["bitfinex","BTCUSD",1726679380183,1.25992,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679380417,1.70003636,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679380646,2.03429936,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679381114,2.04981992,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679381327,2.2129055,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679381586,2.22272155,59833.0,59832.0,0.0039393]
["bitfinex","BTCUSD",1726679382300,2.22272155,59833.0,59831.0,0.0002]
["bitfinex","BTCUSD",1726679382301,3.05698455,59833.0,59831.0,0.0002]
["bitfinex","BTCUSD",1726679382521,3.05698455,59833.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679382522,0.86852469,59825.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679382742,1.36588636,59825.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679382969,2.0496356,59825.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679383188,1.360137,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679383418,1.85751567,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679383876,1.89564891,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679384114,1.47832391,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679384316,1.44832391,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679384592,1.11399891,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679384825,0.77967391,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679385265,1.11399891,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679385507,1.44832391,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679385732,1.11399891,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679386410,1.44832391,59822.0,59819.0,0.000821]
["bitfinex","BTCUSD",1726679386662,1.44832391,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679387101,1.46232391,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679387330,1.44832391,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679388245,1.47251386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679388920,1.45851386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679390449,1.47251386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679391528,1.13818886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679391747,0.80386386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679391973,1.13818886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679392629,0.30648519,59822.0,59821.0,0.01442486]
["bitfinex","BTCUSD",1726679392850,0.30648519,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679393124,0.64081019,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679393578,0.78986386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679393798,0.78986386,59822.0,59821.0,0.0060116]
["bitfinex","BTCUSD",1726679394016,1.13818886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679394233,1.45851386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679394683,1.13618886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679395363,1.12418886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679397014,1.13818886,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679397283,0.80386386,59822.0,59821.0,0.0040116]
["bitfinex","BTCUSD",1726679397497,0.80386386,59822.0,59821.0,0.01262486]
["bitfinex","BTCUSD",1726679397717,0.29218691,59822.0,59821.0,0.01462486]
["bitfinex","BTCUSD",1726679397935,0.45934891,59822.0,59821.0,0.01462486]
["bitfinex","BTCUSD",1726679398180,0.29218691,59822.0,59821.0,0.01462486]
["bitfinex","BTCUSD",1726679398402,0.02913324,59822.0,59821.0,0.01462486]
["bitfinex","BTCUSD",1726679398615,0.02913324,59822.0,59821.0,0.51611986]
["bitfinex","BTCUSD",1726679399054,0.02913324,59822.0,59821.0,0.94124986]
["bitfinex","BTCUSD",1726679399278,0.014,59822.0,59821.0,0.94124986]
["bitfinex","BTCUSD",1726679399558,0.001646,59824.0,59823.0,0.503478]
["bitfinex","BTCUSD",1726679399774,0.001646,59824.0,59823.0,0.91397565]
["bitfinex","BTCUSD",1726679400635,0.001646,59824.0,59823.0,0.07817865]
["bitfinex","BTCUSD",1726679400868,0.001646,59824.0,59823.0,0.24533765]
["bitfinex","BTCUSD",1726679401080,0.001646,59824.0,59823.0,0.503478]
["bitfinex","BTCUSD",1726679401510,0.002646,59824.0,59823.0,0.002]
["bitfinex","BTCUSD",1726679401727,0.16469967,59824.0,59821.0,0.10342486]
["bitfinex","BTCUSD",1726679401943,0.16716,59823.0,59821.0,0.10342486]
["bitfinex","BTCUSD",1726679402166,0.17369967,59824.0,59823.0,0.002]
["bitfinex","BTCUSD",1726679402389,0.001646,59824.0,59823.0,0.503478]
["bitfinex","BTCUSD",1726679402611,0.001646,59824.0,59823.0,0.59768359]
["bitfinex","BTCUSD",1726679402836,0.001646,59824.0,59823.0,1.26632159]
["bitfinex","BTCUSD",1726679403283,0.001646,59824.0,59823.0,0.93200259]
["bitfinex","BTCUSD",1726679403735,0.001646,59824.0,59823.0,0.92700259]
["bitfinex","BTCUSD",1726679403963,0.006646,59824.0,59823.0,0.92700259]
["bitfinex","BTCUSD",1726679404417,0.001646,59824.0,59823.0,1.26132159]
["bitfinex","BTCUSD",1726679404644,0.001646,59824.0,59823.0,0.92700259]
["bitfinex","BTCUSD",1726679405339,0.001646,59824.0,59823.0,0.93200259]
["bitfinex","BTCUSD",1726679409243,0.001646,59824.0,59823.0,1.49850079]
["bitfinex","BTCUSD",1726679409683,0.001646,59824.0,59823.0,1.66155446]
["bitfinex","BTCUSD",1726679410369,0.4755,59839.0,59835.0,0.0783]
["bitfinex","BTCUSD",1726679410613,0.48550309,59852.0,59842.0,0.501319]
["bitfinex","BTCUSD",1726679410853,0.334166,59851.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679411084,0.334178,59849.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679411372,0.167094,59847.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679411609,0.167097,59846.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679411831,0.167093,59847.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679412059,0.005644,59843.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679412279,0.005644,59843.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679413627,0.001644,59843.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679414128,0.004644,59843.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679414363,0.004644,59843.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679414556,0.004644,59843.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679415745,0.004644,59843.0,59842.0,0.03485887]
["bitfinex","BTCUSD",1726679416235,0.171747,59843.0,59842.0,0.03485887]
["bitfinex","BTCUSD",1726679416983,0.001644,59843.0,59842.0,0.03485887]
["bitfinex","BTCUSD",1726679417215,0.004644,59843.0,59842.0,0.03485887]
["bitfinex","BTCUSD",1726679417443,0.004644,59843.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679417444,0.001644,59843.0,59842.0,0.20196487]
["bitfinex","BTCUSD",1726679417674,0.001644,59843.0,59842.0,0.53617787]
["bitfinex","BTCUSD",1726679417897,0.03086557,59843.0,59842.0,0.87039087]
["bitfinex","BTCUSD",1726679418120,0.004644,59843.0,59842.0,0.87039087]
["bitfinex","BTCUSD",1726679418569,0.01465319,59843.0,59842.0,1.20460387]
["bitfinex","BTCUSD",1726679418813,0.001644,59843.0,59842.0,1.20460387]
["bitfinex","BTCUSD",1726679419578,0.001644,59843.0,59842.0,1.87567054]
["bitfinex","BTCUSD",1726679419842,0.001644,59843.0,59842.0,1.93067054]
["bitfinex","BTCUSD",1726679420089,0.001644,59843.0,59842.0,0.70997787]
["bitfinex","BTCUSD",1726679420329,0.001644,59843.0,59842.0,0.675119]
["bitfinex","BTCUSD",1726679420848,0.01600695,59843.0,59842.0,1.009332]
["bitfinex","BTCUSD",1726679421085,0.001644,59843.0,59842.0,1.009332]
["bitfinex","BTCUSD",1726679421339,0.003644,59843.0,59842.0,1.1102652]
["bitfinex","BTCUSD",1726679421822,0.001644,59843.0,59842.0,1.1102652]
["bitfinex","BTCUSD",1726679422054,0.002644,59843.0,59842.0,1.1102652]
["bitfinex","BTCUSD",1726679422292,0.002644,59843.0,59842.0,0.6826522]
["bitfinex","BTCUSD",1726679422293,0.001644,59843.0,59842.0,0.6826522]
["bitfinex","BTCUSD",1726679422568,0.003644,59843.0,59842.0,0.1009332]
["bitfinex","BTCUSD",1726679422814,0.003644,59843.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726679423088,0.18411095,59843.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726679423336,0.18411095,59843.0,59831.0,0.334272]
["bitfinex","BTCUSD",1726679423337,0.167129,59834.0,59826.0,0.0914]
["bitfinex","BTCUSD",1726679423600,0.167118,59838.0,59833.0,0.167129]
["bitfinex","BTCUSD",1726679423842,0.167118,59838.0,59829.0,0.334283]
["bitfinex","BTCUSD",1726679423843,0.01333758,59833.0,59829.0,0.334283]
["bitfinex","BTCUSD",1726679424073,0.16305367,59840.0,59830.0,0.334278]
["bitfinex","BTCUSD",1726679424302,0.33016867,59839.0,59835.0,0.167124]
["bitfinex","BTCUSD",1726679424766,0.33016867,59839.0,59833.0,0.501388]
["bitfinex","BTCUSD",1726679425026,0.167118,59838.0,59834.0,0.167127]
["bitfinex","BTCUSD",1726679425287,0.16305367,59839.0,59834.0,0.167127]
["bitfinex","BTCUSD",1726679425550,0.33016867,59839.0,59835.0,0.22077948]
["bitfinex","BTCUSD",1726679425815,0.1,59841.0,59835.0,0.05365448]
["bitfinex","BTCUSD",1726679426064,0.001644,59843.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726679426311,0.26469767,59843.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726679426555,0.26469767,59843.0,59831.0,0.0351458]
["bitfinex","BTCUSD",1726679426556,0.001644,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726679426779,0.001644,59843.0,59842.0,0.501319]
["bitfinex","BTCUSD",1726679427005,0.001644,59843.0,59842.0,0.8856639]
["bitfinex","BTCUSD",1726679428144,0.002644,59843.0,59842.0,0.8856639]
["bitfinex","BTCUSD",1726679429534,0.002644,59843.0,59842.0,1.2198769]
["bitfinex","BTCUSD",1726679429763,0.002644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679429995,0.002644,59843.0,59842.0,1.6302899]
["bitfinex","BTCUSD",1726679430675,0.002644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679430676,0.001644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679430893,0.003644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679431316,0.001644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679431519,0.001644,59843.0,59842.0,1.3000769]
["bitfinex","BTCUSD",1726679434410,0.001644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679434634,0.003644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679434864,0.001644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679435320,0.003644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679435537,0.001644,59843.0,59842.0,1.2960769]
["bitfinex","BTCUSD",1726679437065,0.001644,59843.0,59842.0,1.6332899]
["bitfinex","BTCUSD",1726679437951,0.001644,59843.0,59842.0,1.2990769]
["bitfinex","BTCUSD",1726679438448,0.001644,59843.0,59842.0,0.9648639]
["bitfinex","BTCUSD",1726679438676,0.001644,59843.0,59842.0,0.5544509]
["bitfinex","BTCUSD",1726679438905,0.001644,59843.0,59842.0,0.170106]
["bitfinex","BTCUSD",1726679439137,0.02221847,59843.0,59842.0,0.504319]
["bitfinex","BTCUSD",1726679439364,0.001644,59843.0,59842.0,0.838532]
["bitfinex","BTCUSD",1726679439849,0.001644,59843.0,59842.0,1.172745]
["bitfinex","BTCUSD",1726679440082,0.001644,59843.0,59842.0,1.59230992]
["bitfinex","BTCUSD",1726679440306,0.001644,59843.0,59842.0,1.58930992]
["bitfinex","BTCUSD",1726679440531,0.001644,59843.0,59842.0,1.59030992]
["bitfinex","BTCUSD",1726679440982,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679441207,0.001644,59843.0,59842.0,1.25809692]
["bitfinex","BTCUSD",1726679441429,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679441802,0.001644,59843.0,59842.0,1.25909692]
["bitfinex","BTCUSD",1726679442067,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679443681,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679443906,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679444351,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679444623,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679444855,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679445298,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679445512,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679446840,0.001644,59843.0,59842.0,1.25509692]
["bitfinex","BTCUSD",1726679447316,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679451107,0.002644,59843.0,59842.0,1.59930992]
["bitfinex","BTCUSD",1726679451325,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679451757,0.002644,59843.0,59842.0,1.69890992]
["bitfinex","BTCUSD",1726679451971,0.002644,59843.0,59842.0,1.70090992]
["bitfinex","BTCUSD",1726679452857,0.002644,59843.0,59842.0,1.36469692]
["bitfinex","BTCUSD",1726679454368,0.002644,59843.0,59842.0,1.69890992]
["bitfinex","BTCUSD",1726679454601,0.002644,59843.0,59842.0,1.36469692]
["bitfinex","BTCUSD",1726679455248,0.002644,59843.0,59842.0,1.69890992]
["bitfinex","BTCUSD",1726679456297,0.002644,59843.0,59842.0,1.86196359]
["bitfinex","BTCUSD",1726679460884,0.002644,59843.0,59842.0,1.76236359]
["bitfinex","BTCUSD",1726679461311,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679462697,0.002644,59843.0,59842.0,1.59930992]
["bitfinex","BTCUSD",1726679462922,0.002644,59843.0,59842.0,1.26509692]
["bitfinex","BTCUSD",1726679464028,0.002644,59843.0,59842.0,0.93088392]
["bitfinex","BTCUSD",1726679464249,0.002644,59843.0,59842.0,0.01]
["bitfinex","BTCUSD",1726679464687,0.02330873,59843.0,59842.0,0.511319]
["bitfinex","BTCUSD",1726679464893,0.002644,59843.0,59842.0,0.177106]
["bitfinex","BTCUSD",1726679465165,0.002644,59843.0,59842.0,0.2283219]
["bitfinex","BTCUSD",1726679465428,0.0223125,59843.0,59842.0,0.2183219]
["bitfinex","BTCUSD",1726679465663,0.001644,59843.0,59842.0,0.2183219]
["bitfinex","BTCUSD",1726679465877,0.0263125,59843.0,59842.0,0.2183219]
["bitfinex","BTCUSD",1726679467575,0.0263125,59843.0,59842.0,0.8867479]
["bitfinex","BTCUSD",1726679467790,0.005644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679468018,0.005644,59843.0,59842.0,1.5551739]
["bitfinex","BTCUSD",1726679468255,0.005644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679468909,0.005644,59843.0,59842.0,0.8867479]
["bitfinex","BTCUSD",1726679469153,0.001644,59843.0,59842.0,0.8867479]
["bitfinex","BTCUSD",1726679469640,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679470532,0.001644,59843.0,59842.0,1.2239609]
["bitfinex","BTCUSD",1726679470745,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679470954,0.001644,59843.0,59842.0,1.2219609]
["bitfinex","BTCUSD",1726679471405,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679472290,0.001644,59843.0,59842.0,1.2249609]
["bitfinex","BTCUSD",1726679473903,0.001644,59843.0,59842.0,0.8907479]
["bitfinex","BTCUSD",1726679474128,0.001644,59843.0,59842.0,1.2249609]
["bitfinex","BTCUSD",1726679474351,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679474575,0.001644,59843.0,59842.0,1.2219609]
["bitfinex","BTCUSD",1726679474779,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679475233,0.001644,59843.0,59842.0,1.2219609]
["bitfinex","BTCUSD",1726679475428,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679475873,0.001644,59843.0,59842.0,1.2219609]
["bitfinex","BTCUSD",1726679476330,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679477691,0.001644,59843.0,59842.0,1.2229609]
["bitfinex","BTCUSD",1726679479072,0.001644,59843.0,59842.0,0.8887479]
["bitfinex","BTCUSD",1726679479993,0.001644,59843.0,59842.0,1.2209609]
["bitfinex","BTCUSD",1726679480495,0.001644,59843.0,59842.0,1.5551739]
["bitfinex","BTCUSD",1726679480974,0.001644,59843.0,59842.0,2.05244057]
["bitfinex","BTCUSD",1726679481216,0.001644,59843.0,59842.0,2.27605571]
["bitfinex","BTCUSD",1726679481432,0.001644,59843.0,59842.0,2.20114057]
["bitfinex","BTCUSD",1726679481684,0.001644,59843.0,59842.0,2.32289175]
["bitfinex","BTCUSD",1726679481929,0.001644,59843.0,59842.0,2.32689175]
["bitfinex","BTCUSD",1726679482147,0.001644,59843.0,59842.0,2.19814057]
["bitfinex","BTCUSD",1726679482386,0.002644,59843.0,59842.0,2.21014057]
["bitfinex","BTCUSD",1726679482836,0.001644,59843.0,59842.0,2.19814057]
["bitfinex","BTCUSD",1726679483056,0.002644,59843.0,59842.0,2.21014057]
["bitfinex","BTCUSD",1726679483306,0.002644,59843.0,59842.0,2.28614057]
["bitfinex","BTCUSD",1726679483540,0.002644,59843.0,59842.0,2.41086536]
["bitfinex","BTCUSD",1726679483768,0.002644,59843.0,59842.0,2.28614057]
["bitfinex","BTCUSD",1726679484746,0.002644,59843.0,59842.0,2.44614057]
["bitfinex","BTCUSD",1726679484986,0.4755,59865.0,59864.0,0.835225]
["bitfinex","BTCUSD",1726679485216,0.25065798,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1726679485462,0.0028594,59872.0,59871.0,0.167025]
["bitfinex","BTCUSD",1726679485687,0.0028594,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1726679485922,0.0028594,59872.0,59871.0,0.167025]
["bitfinex","BTCUSD",1726679486154,0.0028594,59872.0,59871.0,0.2021708]
["bitfinex","BTCUSD",1726679487523,0.0028594,59872.0,59871.0,0.5362218]
["bitfinex","BTCUSD",1726679488218,0.0028594,59872.0,59871.0,0.8702728]
["bitfinex","BTCUSD",1726679488494,0.0028594,59872.0,59871.0,1.35898005]
["bitfinex","BTCUSD",1726679488968,0.0148594,59872.0,59871.0,1.69403105]
["bitfinex","BTCUSD",1726679489200,0.0148594,59872.0,59871.0,1.69303105]
["bitfinex","BTCUSD",1726679489425,0.0228594,59872.0,59871.0,1.69403105]
["bitfinex","BTCUSD",1726679489675,0.0108594,59872.0,59871.0,1.69403105]
["bitfinex","BTCUSD",1726679489892,0.0108594,59872.0,59871.0,1.69303105]
["bitfinex","BTCUSD",1726679490125,0.0108594,59872.0,59871.0,1.69403105]
["bitfinex","BTCUSD",1726679490340,0.0028594,59872.0,59871.0,1.69303105]
["bitfinex","BTCUSD",1726679491930,0.0038594,59872.0,59871.0,1.70203105]
["bitfinex","BTCUSD",1726679492162,0.0028594,59872.0,59871.0,1.69303105]
["bitfinex","BTCUSD",1726679492397,0.0028594,59872.0,59871.0,1.90908472]
["bitfinex","BTCUSD",1726679492646,0.0038594,59872.0,59871.0,1.91708472]
["bitfinex","BTCUSD",1726679493089,0.0048594,59872.0,59871.0,1.92808472]
["bitfinex","BTCUSD",1726679493778,0.0048594,59872.0,59871.0,1.2213238]
["bitfinex","BTCUSD",1726679495126,0.0048594,59872.0,59871.0,0.5532218]
["bitfinex","BTCUSD",1726679495360,0.0065014,59872.0,59871.0,0.184025]
["bitfinex","BTCUSD",1726679495791,0.0277821,59872.0,59871.0,0.017]
["bitfinex","BTCUSD",1726679496042,0.5075684,59872.0,59871.0,0.017]
["bitfinex","BTCUSD",1726679496275,0.52881737,59872.0,59871.0,0.009]
["bitfinex","BTCUSD",1726679496509,0.167028,59870.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726679496733,0.35979537,59872.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726679496734,0.167026,59871.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726679496967,0.167026,59871.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726679497198,0.02124897,59870.0,59869.0,0.16703]
["bitfinex","BTCUSD",1726679497907,0.02124897,59870.0,59868.0,0.2171456]
["bitfinex","BTCUSD",1726679498137,0.0045014,59872.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726679498376,0.1825254,59872.0,59871.0,0.001]
["bitfinex","BTCUSD",1726679498630,0.1825254,59872.0,59871.0,0.02281466]
["bitfinex","BTCUSD",1726679498631,0.0155014,59872.0,59871.0,0.02281466]
["bitfinex","BTCUSD",1726679498850,0.0045014,59872.0,59871.0,0.18883966]
["bitfinex","BTCUSD",1726679499082,0.0045014,59872.0,59871.0,0.18218966]
["bitfinex","BTCUSD",1726679499310,0.0045014,59872.0,59871.0,0.85029166]
["bitfinex","BTCUSD",1726679499724,0.0115014,59872.0,59871.0,0.85129166]
["bitfinex","BTCUSD",1726679500193,0.0045014,59872.0,59871.0,0.85029166]
["bitfinex","BTCUSD",1726679501458,0.0135014,59872.0,59871.0,0.85129166]
["bitfinex","BTCUSD",1726679501706,0.0135014,59872.0,59871.0,0.85029166]
["bitfinex","BTCUSD",1726679501998,0.0135014,59872.0,59871.0,0.01616466]
["bitfinex","BTCUSD",1726679502213,0.0115014,59872.0,59871.0,0.18318966]
["bitfinex","BTCUSD",1726679502472,0.0115014,59872.0,59871.0,0.85029166]
["bitfinex","BTCUSD",1726679502721,0.0115014,59872.0,59871.0,0.51624066]
["bitfinex","BTCUSD",1726679502722,0.0155014,59872.0,59871.0,0.51624066]
["bitfinex","BTCUSD",1726679502969,0.0085014,59872.0,59871.0,0.51624066]
["bitfinex","BTCUSD",1726679503215,0.0155014,59872.0,59871.0,0.85129166]
["bitfinex","BTCUSD",1726679504224,0.0155014,59872.0,59871.0,1.18534266]
["bitfinex","BTCUSD",1726679504475,0.0045014,59872.0,59871.0,1.18434266]
["bitfinex","BTCUSD",1726679504926,0.0085014,59872.0,59871.0,1.18434266]
["bitfinex","BTCUSD",1726679505151,0.0085014,59872.0,59871.0,0.85029166]
["bitfinex","BTCUSD",1726679505376,0.0085014,59872.0,59871.0,0.85329166]
["bitfinex","BTCUSD",1726679505851,0.0085014,59872.0,59871.0,0.170025]
["bitfinex","BTCUSD",1726679506082,0.0085014,59872.0,59871.0,0.504076]
["bitfinex","BTCUSD",1726679506505,0.0085014,59872.0,59871.0,0.170025]
["bitfinex","BTCUSD",1726679506752,0.02963449,59872.0,59871.0,0.003]
["bitfinex","BTCUSD",1726679506989,0.0085014,59872.0,59871.0,0.003]
["bitfinex","BTCUSD",1726679507242,0.0085014,59872.0,59871.0,0.05842036]
["bitfinex","BTCUSD",1726679507496,0.02563449,59872.0,59871.0,0.05542036]
["bitfinex","BTCUSD",1726679508011,0.02863449,59872.0,59871.0,0.05542036]
["bitfinex","BTCUSD",1726679508265,0.02863449,59872.0,59871.0,0.22244536]
["bitfinex","BTCUSD",1726679508520,0.03863449,59872.0,59871.0,0.22344536]
["bitfinex","BTCUSD",1726679508783,0.02563449,59872.0,59871.0,1.22459836]
["bitfinex","BTCUSD",1726679509022,0.03263449,59872.0,59871.0,1.22559836]
["bitfinex","BTCUSD",1726679509260,0.0115014,59872.0,59871.0,1.22559836]
["bitfinex","BTCUSD",1726679509972,0.0115014,59872.0,59871.0,0.89154736]
["bitfinex","BTCUSD",1726679510694,0.0045014,59872.0,59871.0,1.22459836]
["bitfinex","BTCUSD",1726679511157,0.0045014,59872.0,59871.0,1.22559836]
["bitfinex","BTCUSD",1726679511422,0.0045014,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679511680,0.0045014,59872.0,59871.0,0.22244536]
["bitfinex","BTCUSD",1726679511933,0.0045014,59872.0,59871.0,0.05542036]
["bitfinex","BTCUSD",1726679512186,0.02563449,59872.0,59871.0,0.05542036]
["bitfinex","BTCUSD",1726679512425,0.02563449,59872.0,59871.0,0.22244536]
["bitfinex","BTCUSD",1726679512666,0.02563449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679514759,0.03163449,59872.0,59871.0,0.55749636]
["bitfinex","BTCUSD",1726679515194,0.02563449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679515657,0.02963449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679516113,0.03363449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679516339,0.02563449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679516789,0.02963449,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679518157,0.02963449,59872.0,59871.0,0.89054736]
["bitfinex","BTCUSD",1726679518620,0.0085014,59872.0,59871.0,0.89054736]
["bitfinex","BTCUSD",1726679519113,0.0045014,59872.0,59871.0,0.89054736]
["bitfinex","BTCUSD",1726679519780,0.0045014,59872.0,59871.0,0.22244536]
["bitfinex","BTCUSD",1726679519999,0.0045014,59872.0,59871.0,0.55649636]
["bitfinex","BTCUSD",1726679520226,0.0256676,59872.0,59871.0,0.55731736]
["bitfinex","BTCUSD",1726679520448,0.0045014,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679520674,0.0256676,59872.0,59871.0,0.501897]
["bitfinex","BTCUSD",1726679520888,0.0045014,59872.0,59871.0,0.501897]
["bitfinex","BTCUSD",1726679521150,0.0045014,59872.0,59871.0,0.167846]
["bitfinex","BTCUSD",1726679521378,0.0256676,59872.0,59871.0,0.0510113]
["bitfinex","BTCUSD",1726679521627,0.0045014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679521846,0.0286676,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679522063,0.0045014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679522289,0.0256676,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679522511,0.0095014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679522739,0.0256676,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679522957,0.0045014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679523205,0.0286676,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679523446,0.0075014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679523699,0.0286676,59872.0,59871.0,0.8861383]
["bitfinex","BTCUSD",1726679524204,0.0075014,59872.0,59871.0,1.2201893]
["bitfinex","BTCUSD",1726679524646,0.0045014,59872.0,59871.0,1.2201893]
["bitfinex","BTCUSD",1726679525148,0.0045014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679525149,0.0085014,59872.0,59871.0,0.5520873]
["bitfinex","BTCUSD",1726679525364,0.0045014,59872.0,59871.0,0.8861383]
["bitfinex","BTCUSD",1726679525585,0.0045014,59872.0,59871.0,0.8891383]
["bitfinex","BTCUSD",1726679526557,0.0045014,59872.0,59871.0,0.8861383]
["bitfinex","BTCUSD",1726679526817,0.0045014,59872.0,59871.0,0.8871383]
["bitfinex","BTCUSD",1726679529149,0.0045014,59872.0,59871.0,0.5530873]
["bitfinex","BTCUSD",1726679529395,0.0045014,59872.0,59871.0,0.2180363]
["bitfinex","BTCUSD",1726679529633,0.8396134,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679529897,0.8396134,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679529898,0.19274976,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679530145,0.52679476,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679530388,1.35793843,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679530668,1.40625381,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679531331,1.50625381,59872.0,59871.0,0.002821]
["bitfinex","BTCUSD",1726679531577,1.50625381,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679531578,1.63101024,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679531826,1.60645379,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679532076,1.61645379,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679532300,1.50625381,59872.0,59871.0,0.000821]
["bitfinex","BTCUSD",1726679532553,1.61743286,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679532835,1.62731406,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679533527,1.52713501,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679534776,2.05825906,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679535020,1.95808001,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679535240,2.05825906,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679535464,1.95808001,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679535697,1.62403501,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679537623,0.08504314,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679537863,0.03672776,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679538087,0.03672776,59872.0,59871.0,0.168846]
["bitfinex","BTCUSD",1726679538344,0.03672776,59872.0,59871.0,0.0688168]
["bitfinex","BTCUSD",1726679538606,1.03489343,59872.0,59871.0,0.001821]
["bitfinex","BTCUSD",1726679541305,1.03489343,59872.0,59864.0,0.167044]
["bitfinex","BTCUSD",1726679541306,0.167035,59868.0,59864.0,0.167044]
["bitfinex","BTCUSD",1726679541522,0.334165,59851.0,59836.0,0.34755798]
["bitfinex","BTCUSD",1726679541769,0.15465625,59848.0,59838.0,0.334235]
["bitfinex","BTCUSD",1726679541992,0.15465625,59848.0,59838.0,0.334234]
["bitfinex","BTCUSD",1726679542251,0.18456608,59847.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726679542474,0.16305367,59846.0,59836.0,0.0969]
["bitfinex","BTCUSD",1726679542699,0.65595925,59844.0,59829.0,0.334286]
["bitfinex","BTCUSD",1726679542925,0.81901292,59844.0,59829.0,0.668572]
["bitfinex","BTCUSD",1726679543152,0.81901292,59844.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679543153,1.170687,59844.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679543388,1.170687,59844.0,59843.0,0.001821]
["bitfinex","BTCUSD",1726679543389,1.72800913,59844.0,59843.0,0.001821]
["bitfinex","BTCUSD",1726679543821,1.701789,59844.0,59843.0,0.001821]
["bitfinex","BTCUSD",1726679544491,1.701789,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679545434,1.711789,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679545909,0.79182875,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679546128,0.35762675,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679546355,0.69182875,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679546573,0.35762675,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679547055,0.69182875,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679547300,1.02603075,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679547537,1.36023275,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679547754,1.614889,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679547980,1.949091,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679548175,1.97731337,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679548446,1.97531337,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679548663,1.64111137,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679549364,1.48645512,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679549587,0.71805112,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679549875,0.02747208,59844.0,59843.0,0.000821]
["bitfinex","BTCUSD",1726679550108,0.02747208,59844.0,59843.0,0.167924]
["bitfinex","BTCUSD",1726679550332,0.02747208,59844.0,59843.0,0.0845393]
["bitfinex","BTCUSD",1726679550796,0.02747208,59844.0,59843.0,0.5858493]
["bitfinex","BTCUSD",1726679551012,0.02747208,59844.0,59843.0,1.2542633]
["bitfinex","BTCUSD",1726679551259,0.01,59844.0,59843.0,1.41731697]
["bitfinex","BTCUSD",1726679551475,0.01,59844.0,59843.0,1.51321697]
["bitfinex","BTCUSD",1726679551704,0.167063,59858.0,59851.0,0.334161]
["bitfinex","BTCUSD",1726679551954,0.167063,59858.0,59852.0,0.0334161]
["bitfinex","BTCUSD",1726679552180,0.18382813,59857.0,59852.0,0.2004921]
["bitfinex","BTCUSD",1726679552403,0.18382813,59857.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726679552630,0.18382813,59857.0,59854.0,0.05346511]
["bitfinex","BTCUSD",1726679552866,0.01676213,59857.0,59854.0,0.05346511]
["bitfinex","BTCUSD",1726679553520,0.01676213,59857.0,59854.0,0.22053811]
["bitfinex","BTCUSD",1726679554198,0.18382713,59857.0,59854.0,0.05346511]
["bitfinex","BTCUSD",1726679554427,0.01676213,59857.0,59854.0,0.05346511]
["bitfinex","BTCUSD",1726679554671,0.18382913,59857.0,59855.0,0.04210422]
["bitfinex","BTCUSD",1726679554891,0.19382913,59857.0,59855.0,0.04210422]
["bitfinex","BTCUSD",1726679556080,0.334135,59856.0,59854.0,0.002]
["bitfinex","BTCUSD",1726679556307,0.334152,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726679556544,0.501228,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726679556974,0.5182264,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726679558318,0.8523784,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726679558537,1.34958407,59853.0,59852.0,0.000821]
["bitfinex","BTCUSD",1726679559237,1.34958407,59853.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679559238,0.1,59838.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679559491,0.167145,59828.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679559766,0.16305367,59837.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679559767,0.334266,59833.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560007,0.167145,59829.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560258,0.334281,59830.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560508,0.02622575,59837.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560729,0.0407,59844.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560730,0.01687897,59829.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679560961,0.167145,59828.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679561200,0.18383336,59828.0,59824.0,0.000821]
["bitfinex","BTCUSD",1726679562828,0.52712436,59828.0,59827.0,0.0020765]
["bitfinex","BTCUSD",1726679563556,0.02568836,59828.0,59827.0,0.1692245]
["bitfinex","BTCUSD",1726679563775,0.02568836,59828.0,59827.0,1.43197372]
["bitfinex","BTCUSD",1726679564003,0.009,59828.0,59827.0,1.43197372]
["bitfinex","BTCUSD",1726679564489,0.334201,59845.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726679564735,0.334205,59844.0,59836.0,0.334245]
["bitfinex","BTCUSD",1726679564975,0.334209,59843.0,59837.0,0.0334245]
["bitfinex","BTCUSD",1726679565223,0.334209,59843.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726679565224,0.167107,59842.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726679565458,0.01388781,59844.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726679565459,0.334203,59844.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726679565672,0.01388781,59841.0,59838.0,0.0501376]
["bitfinex","BTCUSD",1726679565906,0.334207,59843.0,59838.0,0.0501376]
["bitfinex","BTCUSD",1726679566146,0.334207,59843.0,59832.0,0.334268]
["bitfinex","BTCUSD",1726679566147,0.01388781,59840.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726679566379,0.167108,59842.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726679566630,0.01388781,59839.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726679566860,0.167117,59839.0,59834.0,0.167126]
["bitfinex","BTCUSD",1726679567095,0.167117,59839.0,59833.0,0.334262]
["bitfinex","BTCUSD",1726679567096,0.01388781,59838.0,59835.0,0.2506896]
["bitfinex","BTCUSD",1726679567343,0.01388781,59838.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726679567778,0.167112,59840.0,59837.0,0.001]
["bitfinex","BTCUSD",1726679568018,0.167111,59841.0,59838.0,0.02516876]
["bitfinex","BTCUSD",1726679568239,0.167123,59836.0,59835.0,0.0845656]
["bitfinex","BTCUSD",1726679568460,0.172118,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726679568937,0.334244,59837.0,59828.0,0.334286]
["bitfinex","BTCUSD",1726679569196,0.167135,59832.0,59829.0,0.04151625]
["bitfinex","BTCUSD",1726679569436,0.334261,59834.0,59829.0,0.04151625]
["bitfinex","BTCUSD",1726679569437,0.16713,59834.0,59829.0,0.04151625]
["bitfinex","BTCUSD",1726679569684,0.33428,59830.0,59829.0,0.04151625]
["bitfinex","BTCUSD",1726679569917,0.334281,59830.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679570138,0.501436,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679570602,0.167145,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679570824,0.334285,59830.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679570825,0.167143,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679571124,0.49730667,59835.0,59828.0,0.01690505]
["bitfinex","BTCUSD",1726679571346,0.167141,59830.0,59828.0,0.01690505]
["bitfinex","BTCUSD",1726679571808,0.167141,59830.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679572033,0.0140237,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679572254,0.0140237,59829.0,59828.0,0.001]
["bitfinex","BTCUSD",1726679572720,0.0140237,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679574527,0.0170237,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679574749,0.0170237,59829.0,59828.0,0.18404985]
["bitfinex","BTCUSD",1726679575467,0.0170237,59829.0,59828.0,0.85263185]
["bitfinex","BTCUSD",1726679575687,0.003,59829.0,59828.0,0.85263185]
["bitfinex","BTCUSD",1726679576154,0.167127,59835.0,59831.0,0.167136]
["bitfinex","BTCUSD",1726679576386,0.167127,59835.0,59832.0,0.08526128]
["bitfinex","BTCUSD",1726679576641,0.0140237,59834.0,59832.0,0.08526128]
["bitfinex","BTCUSD",1726679576885,0.501394,59833.0,59832.0,0.08526128]
["bitfinex","BTCUSD",1726679577106,0.334263,59833.0,59828.0,0.01690485]
["bitfinex","BTCUSD",1726679577332,0.167138,59831.0,59828.0,0.01690485]
["bitfinex","BTCUSD",1726679577552,0.003,59829.0,59828.0,0.01690485]
["bitfinex","BTCUSD",1726679577779,0.167143,59829.0,59828.0,0.01690485]
["bitfinex","BTCUSD",1726679578003,0.0140237,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679578449,0.0140237,59829.0,59827.0,0.1682235]
["bitfinex","BTCUSD",1726679578678,0.167144,59829.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679578906,0.0140237,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679579845,0.1811687,59828.0,59827.0,0.01798155]
["bitfinex","BTCUSD",1726679580085,0.1811687,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679580323,0.0140237,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679580787,0.167142,59830.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679581022,0.18307423,59828.0,59827.0,0.0010765]
["bitfinex","BTCUSD",1726679581243,0.837727,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679581461,0.85165623,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679581903,0.84965623,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679582132,0.8758827,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679582644,1.57924661,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679582874,2.01353761,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679583107,2.01553761,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679583349,2.01353761,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679583579,2.02362972,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679584052,2.56929148,59828.0,59827.0,0.0018975]
["bitfinex","BTCUSD",1726679584288,2.56929148,59828.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679584289,1.16814071,59816.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679584514,1.66555238,59816.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679584744,1.67942761,59816.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679585208,2.01378561,59816.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679585436,1.4491819,59816.0,59811.0,0.001021]
["bitfinex","BTCUSD",1726679585663,1.7835399,59816.0,59815.0,0.96611022]
["bitfinex","BTCUSD",1726679586602,1.7965399,59816.0,59815.0,0.96611022]
["bitfinex","BTCUSD",1726679586835,1.48841811,59816.0,59815.0,0.96611022]
["bitfinex","BTCUSD",1726679587061,1.47541811,59816.0,59815.0,0.93120193]
["bitfinex","BTCUSD",1726679587279,1.82377611,59816.0,59815.0,0.93120193]
["bitfinex","BTCUSD",1726679587729,1.48941811,59816.0,59815.0,0.93120193]
["bitfinex","BTCUSD",1726679588430,1.82377611,59816.0,59815.0,0.93120193]
["bitfinex","BTCUSD",1726679588656,1.82377611,59816.0,59815.0,0.91938002]
["bitfinex","BTCUSD",1726679589121,1.85377611,59816.0,59815.0,0.58028881]
["bitfinex","BTCUSD",1726679589339,1.87677611,59816.0,59815.0,0.58028881]
["bitfinex","BTCUSD",1726679590243,1.96887611,59816.0,59815.0,0.58028881]
["bitfinex","BTCUSD",1726679590715,2.02887611,59816.0,59815.0,0.58028881]
["bitfinex","BTCUSD",1726679590946,0.52944171,59810.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679591164,1.40294971,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679591394,1.23151638,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679591841,1.24481007,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679592304,0.91032307,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679593792,0.67807736,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679594098,0.68607736,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679594287,1.02056436,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679594787,1.01256436,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679595980,1.86355351,59793.0,59792.0,0.000821]
["bitfinex","BTCUSD",1726679596226,1.86355351,59793.0,59789.0,0.0028617]
["bitfinex","BTCUSD",1726679596227,0.09,59790.0,59789.0,0.0028617]
["bitfinex","BTCUSD",1726679596470,1.18231367,59790.0,59789.0,0.0028617]
["bitfinex","BTCUSD",1726679596729,1.89864799,59790.0,59789.0,0.0028617]
["bitfinex","BTCUSD",1726679596985,1.90064799,59790.0,59789.0,0.0028617]
["bitfinex","BTCUSD",1726679597533,1.90064799,59790.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726679597534,1.86963971,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726679597792,1.86963971,59785.0,59756.0,0.334689]
["bitfinex","BTCUSD",1726679597793,0.934997,59768.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726679598058,0.934997,59768.0,59753.0,0.3378703]
["bitfinex","BTCUSD",1726679598059,1.43267767,59768.0,59753.0,0.0031613]
["bitfinex","BTCUSD",1726679598317,1.44523986,59768.0,59753.0,0.1705153]
["bitfinex","BTCUSD",1726679598577,1.44523986,59768.0,59753.0,0.0031613]
["bitfinex","BTCUSD",1726679598839,1.67748557,59768.0,59763.0,0.0019309]
["bitfinex","BTCUSD",1726679599124,0.16735,59755.0,59750.0,0.167362]
["bitfinex","BTCUSD",1726679599343,0.33469,59757.0,59751.0,0.03436162]
["bitfinex","BTCUSD",1726679599344,0.167347,59756.0,59751.0,0.03436162]
["bitfinex","BTCUSD",1726679599600,0.167336,59760.0,59751.0,0.03436162]
["bitfinex","BTCUSD",1726679599849,0.167336,59760.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726679599850,0.01256219,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726679600111,0.014,59768.0,59754.0,0.23224571]
["bitfinex","BTCUSD",1726679600352,0.014,59768.0,59751.0,0.06436162]
["bitfinex","BTCUSD",1726679600353,0.33464,59766.0,59755.0,0.02966073]
["bitfinex","BTCUSD",1726679600575,0.49769067,59767.0,59755.0,0.02966073]
["bitfinex","BTCUSD",1726679600800,0.01226734,59765.0,59758.0,0.167339]
["bitfinex","BTCUSD",1726679601032,0.49769067,59767.0,59758.0,0.167339]
["bitfinex","BTCUSD",1726679601254,0.49769067,59767.0,59759.0,0.22050727]
["bitfinex","BTCUSD",1726679601255,0.17959234,59764.0,59759.0,0.22050727]
["bitfinex","BTCUSD",1726679601472,0.167329,59763.0,59759.0,0.05316927]
["bitfinex","BTCUSD",1726679601743,0.17959634,59763.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726679602209,0.16733,59762.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726679602431,0.16733,59762.0,59755.0,0.02966073]
["bitfinex","BTCUSD",1726679602432,0.167331,59762.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726679602881,0.17960134,59761.0,59757.0,0.167342]
["bitfinex","BTCUSD",1726679603111,0.17960134,59761.0,59758.0,0.05317057]
["bitfinex","BTCUSD",1726679603333,0.01226734,59761.0,59758.0,0.22051157]
["bitfinex","BTCUSD",1726679603561,0.17960134,59761.0,59758.0,0.05317057]
["bitfinex","BTCUSD",1726679603790,0.17960134,59761.0,59759.0,0.02501733]
["bitfinex","BTCUSD",1726679604026,0.167336,59760.0,59759.0,0.02501733]
["bitfinex","BTCUSD",1726679604284,0.01226734,59761.0,59759.0,0.02501733]
["bitfinex","BTCUSD",1726679604525,0.167306,59771.0,59762.0,0.501985]
["bitfinex","BTCUSD",1726679604756,0.01226734,59760.0,59759.0,0.86170933]
["bitfinex","BTCUSD",1726679605034,0.16728,59780.0,59774.0,0.334593]
["bitfinex","BTCUSD",1726679605256,0.334536,59785.0,59774.0,0.334593]
["bitfinex","BTCUSD",1726679605257,1.00409167,59777.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726679605491,0.334574,59778.0,59776.0,0.0501883]
["bitfinex","BTCUSD",1726679605723,0.03,59793.0,59770.0,0.334615]
["bitfinex","BTCUSD",1726679605953,0.17756727,59777.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726679606175,0.167288,59777.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726679606418,0.334566,59779.0,59774.0,0.2174873]
["bitfinex","BTCUSD",1726679606419,0.01027927,59776.0,59774.0,0.2174873]
["bitfinex","BTCUSD",1726679606655,0.01027927,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1726679606892,0.004,59778.0,59774.0,0.0501913]
["bitfinex","BTCUSD",1726679607116,0.01027927,59776.0,59775.0,0.03847923]
["bitfinex","BTCUSD",1726679607355,0.167289,59777.0,59775.0,0.03847923]
["bitfinex","BTCUSD",1726679607598,0.167291,59776.0,59775.0,0.03847923]
["bitfinex","BTCUSD",1726679607823,0.17757027,59776.0,59775.0,0.03847923]
["bitfinex","BTCUSD",1726679608074,0.17957027,59776.0,59775.0,0.03847923]
["bitfinex","BTCUSD",1726679608319,0.17957027,59776.0,59767.0,0.000822]
["bitfinex","BTCUSD",1726679608320,0.50194,59768.0,59767.0,0.000822]
["bitfinex","BTCUSD",1726679608554,0.99962067,59768.0,59767.0,0.000822]
["bitfinex","BTCUSD",1726679608779,1.00989994,59768.0,59767.0,0.000822]
["bitfinex","BTCUSD",1726679610140,1.44452694,59768.0,59767.0,0.000822]
["bitfinex","BTCUSD",1726679610423,0.03,59765.0,59747.0,0.00012]
["bitfinex","BTCUSD",1726679610690,0.39673294,59768.0,59731.0,0.0002]
["bitfinex","BTCUSD",1726679610691,0.1674,59737.0,59732.0,0.1675986]
["bitfinex","BTCUSD",1726679610919,0.1,59748.0,59732.0,0.0001856]
["bitfinex","BTCUSD",1726679611180,0.01027927,59736.0,59732.0,0.0001856]
["bitfinex","BTCUSD",1726679611411,0.01027927,59736.0,59725.0,0.1758446]
["bitfinex","BTCUSD",1726679611412,0.03,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679611647,0.17333294,59735.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679611878,0.02626625,59737.0,59725.0,0.334864]
["bitfinex","BTCUSD",1726679612126,0.02626625,59737.0,59720.0,0.03]
["bitfinex","BTCUSD",1726679612127,0.01027927,59734.0,59726.0,0.0634864]
["bitfinex","BTCUSD",1726679612400,0.02626633,59755.0,59727.0,0.03]
["bitfinex","BTCUSD",1726679612643,0.334739,59748.0,59726.0,0.0334864]
["bitfinex","BTCUSD",1726679612878,0.334739,59748.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726679612879,0.167395,59739.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726679613162,0.167392,59740.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726679613406,0.008,59737.0,59733.0,0.0502255]
["bitfinex","BTCUSD",1726679613639,0.167399,59738.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726679613909,0.01027927,59736.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726679614190,0.1,59746.0,59726.0,0.0334864]
["bitfinex","BTCUSD",1726679614470,0.17333294,59735.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679614744,0.167436,59725.0,59718.0,1.00408327]
["bitfinex","BTCUSD",1726679615003,0.00418589,59734.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679615004,0.167431,59726.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679615259,0.16305367,59735.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679615517,0.00991952,59725.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679615769,0.50236,59718.0,59717.0,0.02030603]
["bitfinex","BTCUSD",1726679616034,0.50236,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679616284,0.67533319,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679616514,0.34042619,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679616751,0.17297319,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679616994,0.17297319,59718.0,59717.0,0.5055303]
["bitfinex","BTCUSD",1726679616995,0.00991952,59718.0,59717.0,0.5055303]
["bitfinex","BTCUSD",1726679617245,0.167431,59726.0,59717.0,0.38870943]
["bitfinex","BTCUSD",1726679617478,0.167428,59727.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726679617715,0.334843,59730.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726679617716,0.00826627,59725.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726679617944,0.00826627,59724.0,59722.0,0.0167445]
["bitfinex","BTCUSD",1726679618417,0.17570327,59724.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726679618647,0.17570327,59724.0,59717.0,0.05379643]
["bitfinex","BTCUSD",1726679618648,0.16305367,59723.0,59717.0,0.05379643]
["bitfinex","BTCUSD",1726679618895,0.167453,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679619126,1.00532067,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679619351,0.67367994,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679619578,1.00858694,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679619806,1.24083265,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679620037,1.76573965,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679620262,2.12864665,59718.0,59717.0,0.0031613]
["bitfinex","BTCUSD",1726679620501,0.929282,59717.0,59716.0,0.000821]
["bitfinex","BTCUSD",1726679620732,0.929282,59717.0,59711.0,0.0002]
["bitfinex","BTCUSD",1726679620733,1.17159771,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1726679620978,2.00453338,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1726679621226,2.03453338,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1726679621461,2.12565971,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1726679621941,0.220487,59706.0,59698.0,0.000821]
["bitfinex","BTCUSD",1726679622180,0.937532,59699.0,59698.0,0.000821]
["bitfinex","BTCUSD",1726679622411,0.26305367,59699.0,59698.0,0.000821]
["bitfinex","BTCUSD",1726679622641,0.17118,59699.0,59698.0,0.000821]
["bitfinex","BTCUSD",1726679622883,0.00812633,59699.0,59698.0,0.000821]
["bitfinex","BTCUSD",1726679623121,0.00812633,59699.0,59698.0,0.16833]
["bitfinex","BTCUSD",1726679623342,0.04028251,59712.0,59698.0,0.16833]
["bitfinex","BTCUSD",1726679623343,0.02628251,59712.0,59699.0,0.335012]
["bitfinex","BTCUSD",1726679623598,0.014,59699.0,59698.0,0.520182]
["bitfinex","BTCUSD",1726679623832,0.014,59699.0,59698.0,0.855201]
["bitfinex","BTCUSD",1726679624530,0.16305367,59711.0,59698.0,0.017654]
["bitfinex","BTCUSD",1726679624795,0.1,59721.0,59698.0,0.017654]
["bitfinex","BTCUSD",1726679625018,0.00812633,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726679625242,0.1,59719.0,59710.0,0.167473]
["bitfinex","BTCUSD",1726679625469,0.1,59717.0,59711.0,0.167471]
["bitfinex","BTCUSD",1726679625690,0.16305367,59718.0,59699.0,0.02498997]
["bitfinex","BTCUSD",1726679625691,0.1,59715.0,59706.0,0.334974]
["bitfinex","BTCUSD",1726679625920,0.26305367,59715.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726679626157,0.26305367,59715.0,59709.0,0.0502454]
["bitfinex","BTCUSD",1726679626158,0.00785605,59714.0,59709.0,0.0502454]
["bitfinex","BTCUSD",1726679626883,0.00785605,59714.0,59711.0,0.167471]
["bitfinex","BTCUSD",1726679627120,0.00785605,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726679627352,0.014,59719.0,59713.0,0.334935]
["bitfinex","BTCUSD",1726679627592,0.1,59718.0,59717.0,0.167454]
["bitfinex","BTCUSD",1726679627817,0.10785605,59718.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726679628049,0.1,59716.0,59714.0,0.02903983]
["bitfinex","BTCUSD",1726679628299,0.1,59716.0,59709.0,0.3851984]
["bitfinex","BTCUSD",1726679628513,0.1,59716.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726679628733,0.00785605,59715.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726679629006,0.00785605,59715.0,59709.0,0.3851984]
["bitfinex","BTCUSD",1726679629007,0.00785605,59715.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726679629249,0.009,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726679629491,0.1,59716.0,59713.0,0.167467]
["bitfinex","BTCUSD",1726679629492,0.1,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726679629719,0.002,59736.0,59713.0,0.38080783]
["bitfinex","BTCUSD",1726679629720,0.1,59728.0,59720.0,0.167446]
["bitfinex","BTCUSD",1726679630118,0.1,59726.0,59713.0,0.04587283]
["bitfinex","BTCUSD",1726679630328,0.16305367,59725.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726679630541,0.16305367,59725.0,59713.0,0.04587283]
["bitfinex","BTCUSD",1726679630542,0.16305367,59725.0,59720.0,0.050236]
["bitfinex","BTCUSD",1726679630744,0.16305367,59725.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726679630907,0.16305367,59725.0,59721.0,0.334889]
["bitfinex","BTCUSD",1726679631138,0.16305367,59725.0,59708.0,0.0926]
["bitfinex","BTCUSD",1726679631139,0.16305367,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726679631381,0.16305367,59725.0,59713.0,0.334935]
["bitfinex","BTCUSD",1726679631382,0.334876,59724.0,59713.0,0.334935]
["bitfinex","BTCUSD",1726679631558,0.16723996,59723.0,59714.0,0.0334935]
["bitfinex","BTCUSD",1726679631786,0.17046691,59723.0,59714.0,0.0334935]
["bitfinex","BTCUSD",1726679631987,0.17046691,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726679632200,0.00741324,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726679632407,0.02627522,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1726679632643,0.02627522,59727.0,59726.0,0.9208714]
["bitfinex","BTCUSD",1726679632644,0.16305367,59727.0,59726.0,0.9208714]
["bitfinex","BTCUSD",1726679632858,0.02627082,59736.0,59726.0,0.0837164]
["bitfinex","BTCUSD",1726679633069,0.2376,59752.0,59735.0,0.334812]
["bitfinex","BTCUSD",1726679633070,0.01004214,59750.0,59735.0,0.334812]
["bitfinex","BTCUSD",1726679633271,0.16305367,59749.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726679633474,0.33042067,59749.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726679633675,0.33042067,59749.0,59742.0,0.33477]
["bitfinex","BTCUSD",1726679633676,0.167376,59746.0,59742.0,0.167384]
["bitfinex","BTCUSD",1726679633912,0.014,59736.0,59716.0,0.0973]
["bitfinex","BTCUSD",1726679634119,0.16723924,59735.0,59726.0,0.33486]
["bitfinex","BTCUSD",1726679634336,0.16305367,59735.0,59717.0,0.03295457]
["bitfinex","BTCUSD",1726679634544,0.16305367,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726679634545,0.33046067,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726679634744,0.33046067,59735.0,59717.0,0.03295457]
["bitfinex","BTCUSD",1726679634745,0.16305367,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726679635153,0.16305367,59735.0,59734.0,0.837042]
["bitfinex","BTCUSD",1726679635363,0.16305367,59735.0,59734.0,0.5859292]
["bitfinex","BTCUSD",1726679635804,0.33045967,59735.0,59734.0,0.0837042]
["bitfinex","BTCUSD",1726679636033,0.16305367,59735.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726679636292,0.33645967,59735.0,59725.0,0.334864]
["bitfinex","BTCUSD",1726679636516,0.16905367,59735.0,59731.0,0.167414]
["bitfinex","BTCUSD",1726679636747,0.502234,59733.0,59732.0,0.0167414]
["bitfinex","BTCUSD",1726679636953,0.66528767,59733.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726679637128,0.16305367,59732.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726679638117,0.16305367,59732.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726679638118,0.33046767,59732.0,59725.0,0.502296]
["bitfinex","BTCUSD",1726679638315,0.33046767,59732.0,59726.0,0.2511474]
["bitfinex","BTCUSD",1726679638517,0.33046767,59732.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726679638723,0.33046767,59732.0,59720.0,0.33489]
["bitfinex","BTCUSD",1726679638724,0.39948514,59731.0,59706.0,0.0981]
["bitfinex","BTCUSD",1726679638988,0.39948514,59731.0,59698.0,0.030821]
["bitfinex","BTCUSD",1726679638989,0.23224571,59724.0,59707.0,0.25113219]
["bitfinex","BTCUSD",1726679639349,0.16305367,59727.0,59705.0,0.334978]
["bitfinex","BTCUSD",1726679639350,0.167467,59713.0,59705.0,0.334978]
["bitfinex","BTCUSD",1726679639589,0.167467,59713.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726679639789,0.167464,59715.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726679639994,0.16305367,59714.0,59712.0,0.0176523]
["bitfinex","BTCUSD",1726679640248,0.16305367,59714.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679640249,0.9063025,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679640444,1.56757138,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679642412,1.57957138,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679642640,1.01239067,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679642872,0.34252067,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679643080,0.66545567,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679643305,1.00039067,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679643539,1.34932567,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679643741,1.33532567,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679644155,1.67957138,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679644364,2.00250638,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679644592,2.00450638,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679645026,2.22059196,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726679645278,1.202409,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726679645512,2.48518238,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726679645720,2.82015638,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726679645945,2.91168,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726679646405,0.167554,59682.0,59673.0,0.25202568]
["bitfinex","BTCUSD",1726679646668,0.66571667,59682.0,59673.0,0.58718468]
["bitfinex","BTCUSD",1726679646880,1.00082567,59682.0,59673.0,0.25202568]
["bitfinex","BTCUSD",1726679647107,1.00082567,59682.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679647108,1.33593467,59682.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679647543,1.77104367,59682.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679647755,1.77804367,59682.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679648215,1.50528471,59674.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679648425,1.66833838,59674.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679649065,1.69663588,59674.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679649291,1.72663588,59674.0,59673.0,0.000822]
["bitfinex","BTCUSD",1726679649523,1.72663588,59674.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679649524,0.03,59656.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679649754,0.5,59663.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679649755,0.602983,59644.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679649980,0.75423104,59655.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679649981,0.032,59666.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679650215,0.1,59652.0,59643.0,0.167663]
["bitfinex","BTCUSD",1726679650427,0.33224571,59652.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679650652,0.1,59649.0,59645.0,0.165688]
["bitfinex","BTCUSD",1726679650862,0.16305367,59648.0,59646.0,0.05067871]
["bitfinex","BTCUSD",1726679651086,0.16305367,59648.0,59643.0,0.167662]
["bitfinex","BTCUSD",1726679651317,0.00419135,59647.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679651529,0.335318,59645.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679651750,0.167664,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679651984,0.33071767,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679652209,0.01749222,59707.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679652210,0.167651,59648.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679652434,0.16305367,59647.0,59643.0,0.01734411]
["bitfinex","BTCUSD",1726679652657,0.16305367,59647.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679652862,0.167663,59644.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679653076,0.167651,59648.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679653280,0.167654,59647.0,59642.0,0.1734381]
["bitfinex","BTCUSD",1726679653497,0.167654,59647.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679653707,0.167654,59647.0,59643.0,0.03411201]
["bitfinex","BTCUSD",1726679653914,0.16305367,59648.0,59643.0,0.03411201]
["bitfinex","BTCUSD",1726679654131,0.005,59644.0,59643.0,0.03411201]
["bitfinex","BTCUSD",1726679654389,0.507983,59644.0,59643.0,0.03411201]
["bitfinex","BTCUSD",1726679654606,0.507983,59644.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679654607,0.167664,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679654831,0.67023758,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679655068,1.00137367,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679655280,1.10137367,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679655482,1.43670167,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679655925,1.10137367,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679656136,1.00537367,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679656541,0.66604567,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679656747,0.33071767,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679656959,0.01,59643.0,59642.0,0.0057721]
["bitfinex","BTCUSD",1726679657187,0.01,59643.0,59642.0,0.5087731]
["bitfinex","BTCUSD",1726679657410,0.01,59643.0,59642.0,0.55965041]
["bitfinex","BTCUSD",1726679657624,0.01,59643.0,59642.0,0.56047341]
["bitfinex","BTCUSD",1726679657860,0.01,59643.0,59642.0,0.89580741]
["bitfinex","BTCUSD",1726679658071,0.01,59643.0,59642.0,0.56047341]
["bitfinex","BTCUSD",1726679658287,0.01,59643.0,59642.0,0.89580741]
["bitfinex","BTCUSD",1726679658498,0.01,59643.0,59642.0,0.22513941]
["bitfinex","BTCUSD",1726679658732,0.01,59643.0,59642.0,0.56047341]
["bitfinex","BTCUSD",1726679658971,0.01,59643.0,59642.0,0.22513941]
["bitfinex","BTCUSD",1726679659206,0.01,59643.0,59642.0,0.05747241]
["bitfinex","BTCUSD",1726679659441,0.01,59643.0,59642.0,0.56047341]
["bitfinex","BTCUSD",1726679659843,0.167651,59648.0,59642.0,0.56047341]
["bitfinex","BTCUSD",1726679659844,0.167651,59648.0,59642.0,0.39280641]
["bitfinex","BTCUSD",1726679660051,0.335291,59650.0,59642.0,0.39280641]
["bitfinex","BTCUSD",1726679660052,0.502938,59650.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726679660296,0.02630623,59656.0,59643.0,0.40072519]
["bitfinex","BTCUSD",1726679660498,0.4755,59675.0,59661.0,0.167612]
["bitfinex","BTCUSD",1726679660717,0.10202285,59680.0,59663.0,0.167605]
["bitfinex","BTCUSD",1726679660718,0.02630415,59671.0,59663.0,0.167605]
["bitfinex","BTCUSD",1726679660936,0.16305367,59670.0,59664.0,0.0167605]
["bitfinex","BTCUSD",1726679661364,0.16305367,59670.0,59667.0,0.167594]
["bitfinex","BTCUSD",1726679661580,0.15940347,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726679661792,0.335133,59678.0,59658.0,0.0973]
["bitfinex","BTCUSD",1726679662053,0.167578,59674.0,59658.0,0.0973]
["bitfinex","BTCUSD",1726679662258,0.16305367,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726679662461,0.33063167,59674.0,59673.0,0.0502747]
["bitfinex","BTCUSD",1726679662671,0.33063167,59674.0,59668.0,0.335187]
["bitfinex","BTCUSD",1726679662672,0.16305367,59674.0,59668.0,0.335187]
["bitfinex","BTCUSD",1726679662886,0.02629609,59678.0,59661.0,0.335221]
["bitfinex","BTCUSD",1726679662887,0.011,59670.0,59669.0,0.335182]
["bitfinex","BTCUSD",1726679663102,0.011,59670.0,59669.0,0.581773]
["bitfinex","BTCUSD",1726679663322,0.167544,59686.0,59678.0,0.335128]
["bitfinex","BTCUSD",1726679663530,0.16305367,59685.0,59683.0,0.167551]
["bitfinex","BTCUSD",1726679663734,0.16305367,59685.0,59684.0,0.0167551]
["bitfinex","BTCUSD",1726679664175,0.0262934,59688.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726679664386,0.0262934,59688.0,59684.0,0.0167551]
["bitfinex","BTCUSD",1726679664387,0.16305367,59688.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726679664827,0.16305367,59688.0,59684.0,0.0167551]
["bitfinex","BTCUSD",1726679665036,0.167545,59686.0,59679.0,0.335122]
["bitfinex","BTCUSD",1726679665274,0.167545,59686.0,59669.0,0.08]
["bitfinex","BTCUSD",1726679665275,0.16305367,59685.0,59669.0,0.415182]
["bitfinex","BTCUSD",1726679665488,0.167557,59682.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726679665700,0.16305367,59681.0,59667.0,0.0973]
["bitfinex","BTCUSD",1726679665907,0.16305367,59681.0,59677.0,0.335135]
["bitfinex","BTCUSD",1726679666116,0.16305367,59681.0,59678.0,0.0335135]
["bitfinex","BTCUSD",1726679666325,0.16305367,59681.0,59675.0,0.167571]
["bitfinex","BTCUSD",1726679666526,0.167564,59679.0,59675.0,0.167571]
["bitfinex","BTCUSD",1726679666734,0.167564,59679.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726679666940,0.1,59677.0,59661.0,0.335226]
["bitfinex","BTCUSD",1726679667152,0.16724328,59676.0,59660.0,0.079]
["bitfinex","BTCUSD",1726679667372,0.167603,59665.0,59660.0,0.079]
["bitfinex","BTCUSD",1726679667579,0.00418999,59671.0,59660.0,0.079]
["bitfinex","BTCUSD",1726679667797,0.335184,59669.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726679668011,0.335184,59669.0,59660.0,0.079]
["bitfinex","BTCUSD",1726679668012,0.16305367,59669.0,59661.0,0.335223]
["bitfinex","BTCUSD",1726679668263,0.167582,59673.0,59662.0,0.0414223]
["bitfinex","BTCUSD",1726679668501,0.16305367,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726679668707,0.1,59677.0,59662.0,0.0414223]
["bitfinex","BTCUSD",1726679668708,0.16305367,59673.0,59663.0,0.335211]
["bitfinex","BTCUSD",1726679668912,0.335118,59681.0,59662.0,0.0414223]
["bitfinex","BTCUSD",1726679668913,0.335128,59679.0,59662.0,0.0414223]
["bitfinex","BTCUSD",1726679669143,0.167571,59676.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726679669350,0.33062067,59678.0,59674.0,0.167577]
["bitfinex","BTCUSD",1726679669557,0.335098,59684.0,59674.0,0.167577]
["bitfinex","BTCUSD",1726679669558,0.335098,59684.0,59674.0,0.335153]
["bitfinex","BTCUSD",1726679669844,0.335121,59680.0,59673.0,0.0502753]
["bitfinex","BTCUSD",1726679670045,0.167579,59674.0,59669.0,0.167588]
["bitfinex","BTCUSD",1726679670295,0.16305367,59680.0,59654.0,0.35967402]
["bitfinex","BTCUSD",1726679670515,0.33063167,59674.0,59661.0,1.00556412]
["bitfinex","BTCUSD",1726679670719,0.167567,59678.0,59657.0,0.03]
["bitfinex","BTCUSD",1726679670929,0.167569,59677.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726679671133,0.167574,59675.0,59674.0,0.050275]
["bitfinex","BTCUSD",1726679671358,0.16757,59677.0,59669.0,0.335178]
["bitfinex","BTCUSD",1726679671560,0.167573,59676.0,59672.0,0.16758]
["bitfinex","BTCUSD",1726679671975,0.005,59674.0,59667.0,0.335192]
["bitfinex","BTCUSD",1726679672190,0.33511,59682.0,59647.0,0.03]
["bitfinex","BTCUSD",1726679672191,0.16724365,59673.0,59647.0,0.03]
["bitfinex","BTCUSD",1726679672422,0.16724365,59673.0,59661.0,1.00556412]
["bitfinex","BTCUSD",1726679672628,0.16724365,59673.0,59648.0,0.26661008]
["bitfinex","BTCUSD",1726679672629,0.03329388,59675.0,59655.0,0.0949]
["bitfinex","BTCUSD",1726679672839,0.167577,59674.0,59656.0,0.16305367]
["bitfinex","BTCUSD",1726679673051,0.18934755,59675.0,59665.0,0.335202]
["bitfinex","BTCUSD",1726679673052,0.16758,59673.0,59665.0,0.335202]
["bitfinex","BTCUSD",1726679673257,0.16758,59673.0,59666.0,0.18515079]
["bitfinex","BTCUSD",1726679673463,0.167584,59672.0,59666.0,0.01755179]
["bitfinex","BTCUSD",1726679673670,0.18934755,59675.0,59666.0,0.01755179]
["bitfinex","BTCUSD",1726679673882,0.335167,59672.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726679674086,0.167593,59669.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726679674482,0.167588,59670.0,59664.0,0.167604]
["bitfinex","BTCUSD",1726679674944,0.167597,59667.0,59662.0,0.16761]
["bitfinex","BTCUSD",1726679675150,0.167597,59667.0,59660.0,0.335228]
["bitfinex","BTCUSD",1726679675151,0.167594,59668.0,59650.0,0.03]
["bitfinex","BTCUSD",1726679675350,0.348171,59672.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726679675351,0.009,59669.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726679675576,0.167595,59668.0,59663.0,0.167606]
["bitfinex","BTCUSD",1726679675795,0.009,59669.0,59656.0,0.00949]
["bitfinex","BTCUSD",1726679675796,0.167605,59664.0,59658.0,0.167619]
["bitfinex","BTCUSD",1726679676037,0.167596,59667.0,59662.0,0.167609]
["bitfinex","BTCUSD",1726679676217,0.1676,59666.0,59661.0,0.167613]
["bitfinex","BTCUSD",1726679676479,0.167603,59665.0,59660.0,0.167616]
["bitfinex","BTCUSD",1726679676742,0.335207,59665.0,59656.0,0.00949]
["bitfinex","BTCUSD",1726679676956,0.009,59669.0,59657.0,0.010439]
["bitfinex","BTCUSD",1726679676957,0.167622,59658.0,59657.0,0.010439]
["bitfinex","BTCUSD",1726679677442,0.335231,59661.0,59657.0,0.010439]
["bitfinex","BTCUSD",1726679677667,0.335206,59665.0,59657.0,0.010439]
["bitfinex","BTCUSD",1726679677883,0.16305367,59668.0,59658.0,0.0272969]
["bitfinex","BTCUSD",1726679678104,0.167612,59662.0,59658.0,0.167621]
["bitfinex","BTCUSD",1726679678335,0.340204,59665.0,59657.0,0.005439]
["bitfinex","BTCUSD",1726679678549,0.005,59665.0,59664.0,0.502815]
["bitfinex","BTCUSD",1726679678771,0.005,59665.0,59664.0,0.5530965]
["bitfinex","BTCUSD",1726679679008,0.167594,59668.0,59664.0,0.2178865]
["bitfinex","BTCUSD",1726679679230,0.167594,59668.0,59664.0,0.0502815]
["bitfinex","BTCUSD",1726679679665,0.167594,59668.0,59664.0,0.2078855]
["bitfinex","BTCUSD",1726679679866,0.335191,59668.0,59665.0,0.0603877]
["bitfinex","BTCUSD",1726679680125,0.837997,59666.0,59665.0,0.0603877]
["bitfinex","BTCUSD",1726679680352,0.335132,59678.0,59655.0,0.0949]
["bitfinex","BTCUSD",1726679680353,0.35967402,59677.0,59655.0,0.0949]
["bitfinex","BTCUSD",1726679680574,0.167613,59661.0,59657.0,0.167622]
["bitfinex","BTCUSD",1726679680795,0.167613,59662.0,59658.0,0.0502875]
["bitfinex","BTCUSD",1726679681019,0.167608,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1726679681269,0.167608,59663.0,59658.0,0.0502875]
["bitfinex","BTCUSD",1726679681270,0.009,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726679681491,0.009,59668.0,59667.0,0.0167596]
["bitfinex","BTCUSD",1726679681928,0.167589,59670.0,59667.0,0.0167596]
["bitfinex","BTCUSD",1726679682152,0.335164,59673.0,59667.0,0.0167596]
["bitfinex","BTCUSD",1726679682387,0.167592,59669.0,59667.0,0.0167596]
["bitfinex","BTCUSD",1726679682830,0.167583,59672.0,59667.0,0.0167596]
["bitfinex","BTCUSD",1726679683097,0.167583,59672.0,59668.0,0.03519596]
["bitfinex","BTCUSD",1726679683352,0.167588,59671.0,59668.0,0.03519596]
["bitfinex","BTCUSD",1726679683840,0.167588,59671.0,59668.0,0.20278896]
["bitfinex","BTCUSD",1726679684050,0.167588,59671.0,59668.0,0.03519596]
["bitfinex","BTCUSD",1726679684299,0.335166,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726679684300,0.009,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726679684556,0.167578,59674.0,59670.0,0.22174064]
["bitfinex","BTCUSD",1726679684794,0.014,59671.0,59670.0,0.22174064]
["bitfinex","BTCUSD",1726679685477,0.001646,59675.0,59671.0,0.502752]
["bitfinex","BTCUSD",1726679685707,0.001646,59675.0,59672.0,0.0167596]
["bitfinex","BTCUSD",1726679685947,0.167579,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726679686168,0.335154,59674.0,59667.0,0.3362199]
["bitfinex","BTCUSD",1726679686169,0.167577,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726679686657,0.335159,59674.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726679686933,0.335162,59673.0,59669.0,0.05038129]
["bitfinex","BTCUSD",1726679687194,0.335176,59670.0,59669.0,0.05038129]
["bitfinex","BTCUSD",1726679687436,0.335176,59670.0,59667.0,0.1686279]
["bitfinex","BTCUSD",1726679687437,0.167588,59670.0,59667.0,0.1686279]
["bitfinex","BTCUSD",1726679687907,0.33517,59672.0,59668.0,0.167592]
["bitfinex","BTCUSD",1726679687908,0.167584,59672.0,59668.0,0.167592]
["bitfinex","BTCUSD",1726679688146,0.167582,59673.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679688369,0.167582,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726679688628,0.167584,59672.0,59668.0,0.20121649]
["bitfinex","BTCUSD",1726679688849,0.167581,59673.0,59668.0,0.03362349]
["bitfinex","BTCUSD",1726679689101,0.005,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1726679689352,0.005,59670.0,59669.0,0.07248471]
["bitfinex","BTCUSD",1726679689805,0.172588,59670.0,59669.0,0.07248471]
["bitfinex","BTCUSD",1726679690560,0.167585,59671.0,59669.0,0.07248471]
["bitfinex","BTCUSD",1726679690819,0.335158,59674.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679690820,0.502782,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679691057,0.167594,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679691521,0.335169,59672.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679691748,0.335169,59672.0,59668.0,0.03362419]
["bitfinex","BTCUSD",1726679691749,0.167589,59670.0,59668.0,0.03362419]
["bitfinex","BTCUSD",1726679691976,0.167591,59669.0,59668.0,0.03362419]
["bitfinex","BTCUSD",1726679692912,0.502773,59669.0,59668.0,0.03362419]
["bitfinex","BTCUSD",1726679693162,0.167594,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679693420,0.502782,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679693911,0.83797,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679694239,1.173158,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679694670,1.175158,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679695363,0.83797,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679695833,0.84197,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679697031,0.83797,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679697258,0.84397,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679700763,0.89381531,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679700859,0.55862731,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679701082,0.508782,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679701506,0.55862159,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679702159,0.89380959,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679702834,0.05583959,59668.0,59667.0,0.0010319]
["bitfinex","BTCUSD",1726679703057,0.05583959,59668.0,59667.0,0.1686279]
["bitfinex","BTCUSD",1726679703288,0.006,59668.0,59667.0,0.85587669]
["bitfinex","BTCUSD",1726679703978,0.006,59668.0,59667.0,0.51398369]
["bitfinex","BTCUSD",1726679704418,0.006,59668.0,59667.0,0.84917669]
["bitfinex","BTCUSD",1726679704645,0.006,59668.0,59667.0,1.34742336]
["bitfinex","BTCUSD",1726679704872,0.001646,59674.0,59667.0,1.34742336]
["bitfinex","BTCUSD",1726679704873,0.001646,59674.0,59673.0,1.173056]
["bitfinex","BTCUSD",1726679705108,0.001646,59674.0,59673.0,1.78367123]
["bitfinex","BTCUSD",1726679705338,0.09992512,59695.0,59673.0,1.78367123]
["bitfinex","BTCUSD",1726679705339,0.04996256,59701.0,59683.0,0.03]
["bitfinex","BTCUSD",1726679705556,0.04996256,59707.0,59702.0,0.167496]
["bitfinex","BTCUSD",1726679705778,0.04996256,59706.0,59702.0,0.167496]
["bitfinex","BTCUSD",1726679706006,0.04996256,59708.0,59704.0,0.167491]
["bitfinex","BTCUSD",1726679706229,0.04996256,59709.0,59705.0,0.01686279]
["bitfinex","BTCUSD",1726679706449,0.001646,59713.0,59705.0,0.01686279]
["bitfinex","BTCUSD",1726679706676,0.001646,59713.0,59689.0,0.0813]
["bitfinex","BTCUSD",1726679706677,0.16305367,59708.0,59689.0,0.0813]
["bitfinex","BTCUSD",1726679706893,0.335003,59701.0,59690.0,1.00494938]
["bitfinex","BTCUSD",1726679707142,0.167509,59698.0,59694.0,0.16752]
["bitfinex","BTCUSD",1726679707354,0.167496,59703.0,59689.0,0.0813]
["bitfinex","BTCUSD",1726679707590,0.07494384,59708.0,59692.0,0.23341615]
["bitfinex","BTCUSD",1726679707591,0.16749,59705.0,59692.0,0.23341615]
["bitfinex","BTCUSD",1726679707817,0.1675,59702.0,59695.0,0.335033]
["bitfinex","BTCUSD",1726679708050,0.167497,59703.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726679708273,0.334988,59704.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679708502,0.335018,59699.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679708725,0.335004,59701.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679708969,0.001646,59706.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679709208,0.001646,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726679709417,0.001646,59706.0,59701.0,0.167499]
["bitfinex","BTCUSD",1726679709646,0.167511,59698.0,59693.0,0.21529898]
["bitfinex","BTCUSD",1726679709868,0.335008,59700.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679710082,0.001646,59706.0,59693.0,0.04777698]
["bitfinex","BTCUSD",1726679710304,0.49803667,59705.0,59695.0,0.335032]
["bitfinex","BTCUSD",1726679710523,0.167502,59701.0,59694.0,0.0382825]
["bitfinex","BTCUSD",1726679710749,0.001,59699.0,59693.0,0.23341615]
["bitfinex","BTCUSD",1726679711008,0.167521,59694.0,59689.0,0.0813]
["bitfinex","BTCUSD",1726679711222,0.167521,59694.0,59682.0,0.03]
["bitfinex","BTCUSD",1726679711223,0.00418791,59698.0,59679.0,0.1744]
["bitfinex","BTCUSD",1726679711464,0.16305367,59697.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726679711675,0.167536,59689.0,59683.0,0.0341953]
["bitfinex","BTCUSD",1726679711891,0.167536,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726679712114,0.335036,59695.0,59684.0,0.335094]
["bitfinex","BTCUSD",1726679712353,0.001646,59706.0,59683.0,0.0341953]
["bitfinex","BTCUSD",1726679712569,0.16305367,59704.0,59693.0,0.335044]
["bitfinex","BTCUSD",1726679712793,0.335003,59701.0,59694.0,0.2010234]
["bitfinex","BTCUSD",1726679712999,0.335003,59701.0,59694.0,0.0335044]
["bitfinex","BTCUSD",1726679713000,0.167507,59699.0,59694.0,0.0335044]
["bitfinex","BTCUSD",1726679713221,0.167502,59701.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726679713438,0.001646,59706.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726679713439,0.167498,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726679713652,0.001646,59706.0,59697.0,0.335023]
["bitfinex","BTCUSD",1726679713653,0.167499,59702.0,59700.0,0.0384085]
["bitfinex","BTCUSD",1726679714090,0.167494,59704.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726679714317,0.167494,59704.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726679714534,0.167494,59704.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726679714754,0.005,59703.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726679714966,0.001646,59706.0,59694.0,0.0335044]
["bitfinex","BTCUSD",1726679715208,0.167495,59703.0,59695.0,0.03685464]
["bitfinex","BTCUSD",1726679715447,0.001646,59706.0,59695.0,0.03685464]
["bitfinex","BTCUSD",1726679715448,0.50224248,59702.0,59695.0,0.03685464]
["bitfinex","BTCUSD",1726679715660,0.50224248,59702.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726679715661,0.16724148,59702.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726679715875,0.167516,59696.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726679716145,0.49805467,59702.0,59695.0,0.167517]
["bitfinex","BTCUSD",1726679716405,0.006,59704.0,59696.0,0.0167517]
["bitfinex","BTCUSD",1726679716627,0.16305367,59703.0,59696.0,0.0167517]
["bitfinex","BTCUSD",1726679717043,0.167508,59699.0,59696.0,0.0167517]
["bitfinex","BTCUSD",1726679717258,0.167508,59699.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726679717259,0.167508,59699.0,59697.0,0.01842697]
["bitfinex","BTCUSD",1726679717468,0.009,59702.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726679717894,0.33054967,59703.0,59697.0,0.01842697]
["bitfinex","BTCUSD",1726679717895,0.167509,59698.0,59697.0,0.01842697]
["bitfinex","BTCUSD",1726679718110,0.167513,59697.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726679718340,0.167508,59699.0,59692.0,0.335049]
["bitfinex","BTCUSD",1726679718585,0.167508,59699.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726679718826,0.167508,59699.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726679719084,0.334997,59702.0,59696.0,0.0167518]
["bitfinex","BTCUSD",1726679719085,0.167504,59700.0,59696.0,0.0167518]
["bitfinex","BTCUSD",1726679719324,0.167499,59702.0,59696.0,0.0167518]
["bitfinex","BTCUSD",1726679719559,0.167499,59702.0,59697.0,0.16751]
["bitfinex","BTCUSD",1726679719790,0.50304567,59703.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726679719791,0.339994,59703.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726679720019,0.339994,59703.0,59698.0,0.01842618]
["bitfinex","BTCUSD",1726679720264,0.167498,59703.0,59698.0,0.18593518]
["bitfinex","BTCUSD",1726679720498,0.006,59699.0,59698.0,0.18593518]
["bitfinex","BTCUSD",1726679720727,0.167499,59702.0,59698.0,0.18593518]
["bitfinex","BTCUSD",1726679720955,0.00164,59703.0,59699.0,0.01867552]
["bitfinex","BTCUSD",1726679720956,0.167501,59701.0,59699.0,0.01867552]
["bitfinex","BTCUSD",1726679721239,0.167504,59700.0,59699.0,0.01867552]
["bitfinex","BTCUSD",1726679721449,0.167507,59699.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679721663,0.502528,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679723161,0.006,59699.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679723375,0.006,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1726679723587,0.00164,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726679723834,0.00164,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726679724063,0.00164,59703.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679724503,0.167509,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679725354,0.502528,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679725576,0.006,59699.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679725796,0.173508,59699.0,59697.0,0.0344062]
["bitfinex","BTCUSD",1726679726014,0.006,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726679726230,0.180136,59703.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726679726526,0.00164,59703.0,59700.0,0.226023]
["bitfinex","BTCUSD",1726679726732,0.00164,59703.0,59700.0,0.226025]
["bitfinex","BTCUSD",1726679726733,0.01064,59703.0,59700.0,0.226025]
["bitfinex","BTCUSD",1726679727193,0.01064,59703.0,59701.0,0.167501]
["bitfinex","BTCUSD",1726679727411,0.01064,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726679727663,0.00164,59703.0,59702.0,1.44432887]
["bitfinex","BTCUSD",1726679727903,0.00764,59703.0,59702.0,1.44432887]
["bitfinex","BTCUSD",1726679728125,0.00164,59703.0,59702.0,1.44432887]
["bitfinex","BTCUSD",1726679728345,0.00164,59703.0,59702.0,0.6112812]
["bitfinex","BTCUSD",1726679728772,0.00164,59703.0,59702.0,1.67774502]
["bitfinex","BTCUSD",1726679729036,0.00164,59703.0,59702.0,1.44432887]
["bitfinex","BTCUSD",1726679729255,0.00164,59703.0,59702.0,0.0335862]
["bitfinex","BTCUSD",1726679729699,0.00164,59703.0,59698.0,0.335014]
["bitfinex","BTCUSD",1726679729916,0.00164,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726679730129,0.00164,59703.0,59697.0,0.335844]
["bitfinex","BTCUSD",1726679730130,0.00364,59703.0,59697.0,0.335844]
["bitfinex","BTCUSD",1726679730416,0.00164,59703.0,59698.0,0.335018]
["bitfinex","BTCUSD",1726679730616,0.00264,59703.0,59702.0,0.174498]
["bitfinex","BTCUSD",1726679730822,0.00264,59703.0,59702.0,0.844492]
["bitfinex","BTCUSD",1726679731044,0.00264,59703.0,59702.0,0.007]
["bitfinex","BTCUSD",1726679731262,0.505126,59703.0,59702.0,0.007]
["bitfinex","BTCUSD",1726679731467,0.1675,59702.0,59698.0,0.167507]
["bitfinex","BTCUSD",1726679731693,0.167502,59701.0,59699.0,0.050336]
["bitfinex","BTCUSD",1726679731900,0.00264,59703.0,59699.0,0.050336]
["bitfinex","BTCUSD",1726679732120,0.00264,59703.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726679732332,0.00264,59703.0,59702.0,0.502495]
["bitfinex","BTCUSD",1726679733235,0.00264,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726679733446,0.00364,59703.0,59702.0,0.0477722]
["bitfinex","BTCUSD",1726679733649,0.00364,59703.0,59702.0,0.2152702]
["bitfinex","BTCUSD",1726679734059,0.00364,59703.0,59702.0,0.5502672]
["bitfinex","BTCUSD",1726679734865,0.66917967,59703.0,59702.0,0.0477722]
["bitfinex","BTCUSD",1726679735093,0.66917967,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1726679735094,1.00417067,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1726679735340,1.33916167,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1726679735992,1.43916167,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1726679736429,1.172566,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679736642,1.33561967,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679738666,1.38544164,59698.0,59697.0,0.00082]
["bitfinex","BTCUSD",1726679738874,1.39344164,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679739087,1.34361967,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679739511,1.3934512,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679740368,1.3834512,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679741323,1.7184702,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679741565,1.8184702,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679741784,2.2134892,59698.0,59697.0,0.00182]
["bitfinex","BTCUSD",1726679742019,2.2134892,59698.0,59667.0,0.000823]
["bitfinex","BTCUSD",1726679742020,0.502667,59682.0,59681.0,0.2512647]
["bitfinex","BTCUSD",1726679742255,0.4603852,59698.0,59682.0,0.02512647]
["bitfinex","BTCUSD",1726679742256,0.502654,59683.0,59682.0,0.02512647]
["bitfinex","BTCUSD",1726679742480,0.15551719,59691.0,59673.0,0.335156]
["bitfinex","BTCUSD",1726679742703,0.15551719,59691.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726679742704,0.335082,59687.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726679742924,0.16305367,59686.0,59668.0,0.15551719]
["bitfinex","BTCUSD",1726679743170,0.335092,59685.0,59669.0,0.16305367]
["bitfinex","BTCUSD",1726679743388,0.335081,59688.0,59674.0,0.335153]
["bitfinex","BTCUSD",1726679743389,0.33508,59688.0,59674.0,0.335153]
["bitfinex","BTCUSD",1726679743621,0.167546,59685.0,59682.0,0.167553]
["bitfinex","BTCUSD",1726679743838,0.167546,59685.0,59683.0,0.0502669]
["bitfinex","BTCUSD",1726679744063,0.006,59687.0,59683.0,0.0502669]
["bitfinex","BTCUSD",1726679744305,0.167547,59685.0,59683.0,0.0502669]
["bitfinex","BTCUSD",1726679744778,0.167549,59684.0,59683.0,0.0502669]
["bitfinex","BTCUSD",1726679745004,0.167549,59684.0,59668.0,0.23331619]
["bitfinex","BTCUSD",1726679745005,0.16756,59680.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726679745233,0.167567,59678.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726679745468,0.0099554,59686.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679745690,0.167586,59671.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679745917,0.167586,59671.0,59668.0,0.04142151]
["bitfinex","BTCUSD",1726679746144,0.49819367,59677.0,59668.0,0.04142151]
["bitfinex","BTCUSD",1726679746366,0.49819367,59677.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679746367,0.167584,59672.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679746609,0.16305367,59677.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679746861,0.167577,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726679747103,0.001,59671.0,59669.0,0.335181]
["bitfinex","BTCUSD",1726679747320,0.001,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726679747795,0.001,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1726679748012,0.167572,59676.0,59671.0,0.33517]
["bitfinex","BTCUSD",1726679748236,0.167572,59676.0,59671.0,0.502753]
["bitfinex","BTCUSD",1726679748459,0.167572,59676.0,59672.0,0.0502753]
["bitfinex","BTCUSD",1726679748693,0.335123,59680.0,59669.0,0.004]
["bitfinex","BTCUSD",1726679748918,0.167585,59671.0,59669.0,0.004]
["bitfinex","BTCUSD",1726679749145,0.167581,59673.0,59669.0,0.004]
["bitfinex","BTCUSD",1726679749366,0.167581,59673.0,59670.0,0.01726031]
["bitfinex","BTCUSD",1726679749566,0.167577,59674.0,59670.0,0.18484731]
["bitfinex","BTCUSD",1726679749729,0.335153,59675.0,59670.0,0.01726031]
["bitfinex","BTCUSD",1726679750013,0.502747,59672.0,59671.0,0.05250524]
["bitfinex","BTCUSD",1726679750181,0.167594,59668.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679750545,0.66583567,59668.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679750767,1.33621167,59668.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679751694,1.33621167,59668.0,59667.0,0.0030111]
["bitfinex","BTCUSD",1726679751936,1.33621167,59668.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679752810,1.00102367,59668.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679753261,0.335162,59673.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679753517,0.26661267,59683.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679753518,0.005,59668.0,59667.0,0.5038001]
["bitfinex","BTCUSD",1726679753780,0.005,59668.0,59667.0,0.8389931]
["bitfinex","BTCUSD",1726679754003,0.011,59668.0,59667.0,0.8389931]
["bitfinex","BTCUSD",1726679754234,0.1,59683.0,59667.0,0.8389931]
["bitfinex","BTCUSD",1726679754235,0.335127,59679.0,59667.0,0.0010111]
["bitfinex","BTCUSD",1726679754456,0.167568,59677.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726679754685,0.167568,59677.0,59674.0,0.0502744]
["bitfinex","BTCUSD",1726679754911,0.167573,59676.0,59674.0,0.0502744]
["bitfinex","BTCUSD",1726679755131,0.167573,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726679755569,0.167573,59676.0,59668.0,0.335185]
["bitfinex","BTCUSD",1726679755570,0.16758,59673.0,59668.0,0.335185]
["bitfinex","BTCUSD",1726679755789,0.167571,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726679756043,0.167571,59676.0,59673.0,0.0502764]
["bitfinex","BTCUSD",1726679756270,0.167577,59674.0,59673.0,0.0502764]
["bitfinex","BTCUSD",1726679756501,0.167574,59675.0,59669.0,0.335178]
["bitfinex","BTCUSD",1726679756729,0.167574,59675.0,59667.0,0.3372041]
["bitfinex","BTCUSD",1726679756730,0.335151,59675.0,59668.0,0.335184]
["bitfinex","BTCUSD",1726679756967,0.02629259,59674.0,59673.0,0.1684]
["bitfinex","BTCUSD",1726679757213,0.004,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726679757443,0.167561,59680.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726679757657,0.003,59675.0,59673.0,0.2187575]
["bitfinex","BTCUSD",1726679757880,0.003,59675.0,59674.0,0.2093277]
["bitfinex","BTCUSD",1726679758095,0.003,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1726679758571,0.335086,59687.0,59677.0,0.335133]
["bitfinex","BTCUSD",1726679758779,0.167549,59684.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726679758990,0.167549,59684.0,59677.0,0.335133]
["bitfinex","BTCUSD",1726679759206,0.16755,59684.0,59680.0,0.167559]
["bitfinex","BTCUSD",1726679760188,0.167543,59686.0,59681.0,0.335113]
["bitfinex","BTCUSD",1726679760407,0.16754,59688.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726679760633,0.004,59684.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726679760845,0.004,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1726679761303,0.167568,59678.0,59673.0,0.168399]
["bitfinex","BTCUSD",1726679761538,0.00418905,59684.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679761763,0.502731,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679761981,0.167572,59676.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679762206,0.335136,59678.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679762577,0.335121,59680.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679762796,0.335127,59679.0,59674.0,0.2011754]
["bitfinex","BTCUSD",1726679762983,0.167567,59678.0,59674.0,0.2011744]
["bitfinex","BTCUSD",1726679763230,0.167574,59675.0,59674.0,0.0335994]
["bitfinex","BTCUSD",1726679763451,0.502722,59675.0,59674.0,0.0335994]
["bitfinex","BTCUSD",1726679763682,0.335138,59677.0,59674.0,0.0335994]
["bitfinex","BTCUSD",1726679763683,0.167571,59676.0,59674.0,0.0335994]
["bitfinex","BTCUSD",1726679763915,0.167571,59676.0,59675.0,0.02020014]
["bitfinex","BTCUSD",1726679764187,0.335111,59682.0,59675.0,0.02020014]
["bitfinex","BTCUSD",1726679764442,0.167558,59681.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726679764683,0.502666,59682.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726679764928,0.335099,59684.0,59679.0,0.03830866]
["bitfinex","BTCUSD",1726679764929,0.167558,59681.0,59679.0,0.03830866]
["bitfinex","BTCUSD",1726679765187,0.34488169,59696.0,59675.0,0.02020014]
["bitfinex","BTCUSD",1726679765188,0.167563,59679.0,59675.0,0.02020014]
["bitfinex","BTCUSD",1726679765414,0.167563,59679.0,59675.0,0.18777214]
["bitfinex","BTCUSD",1726679765642,0.16756,59680.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726679766314,0.16756,59680.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726679766553,0.167565,59678.0,59677.0,0.05237501]
["bitfinex","BTCUSD",1726679766737,0.335122,59680.0,59677.0,0.05237501]
["bitfinex","BTCUSD",1726679766738,0.16756,59680.0,59677.0,0.05237501]
["bitfinex","BTCUSD",1726679766989,0.335112,59682.0,59677.0,0.21994301]
["bitfinex","BTCUSD",1726679766990,0.171558,59681.0,59677.0,0.21994301]
["bitfinex","BTCUSD",1726679767214,0.167565,59678.0,59677.0,0.05237501]
["bitfinex","BTCUSD",1726679767439,0.167577,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679767662,0.837885,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679768316,0.80384562,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679768768,0.167571,59676.0,59673.0,0.1684]
["bitfinex","BTCUSD",1726679769001,0.167572,59676.0,59674.0,0.01684]
["bitfinex","BTCUSD",1726679769226,0.502722,59675.0,59674.0,0.01684]
["bitfinex","BTCUSD",1726679769448,0.502722,59675.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679769449,0.167577,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679769671,0.502731,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679769889,0.837885,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679770767,0.502731,59674.0,59673.0,0.001821]
["bitfinex","BTCUSD",1726679770987,0.167577,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679771199,0.167577,59674.0,59673.0,0.0176618]
["bitfinex","BTCUSD",1726679771412,0.502731,59674.0,59673.0,0.0176618]
["bitfinex","BTCUSD",1726679771847,0.505731,59674.0,59673.0,0.0176618]
["bitfinex","BTCUSD",1726679772300,0.502731,59674.0,59673.0,0.0176618]
["bitfinex","BTCUSD",1726679772611,0.502731,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679772844,1.173039,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679773059,0.837885,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679773275,0.502731,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679773718,0.167577,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679774160,0.505731,59674.0,59673.0,0.017662]
["bitfinex","BTCUSD",1726679774381,0.840885,59674.0,59673.0,0.017662]
["bitfinex","BTCUSD",1726679774594,0.840885,59674.0,59673.0,0.000821]
["bitfinex","BTCUSD",1726679775033,0.335193,59668.0,59664.0,0.2481789]
["bitfinex","BTCUSD",1726679775297,0.335194,59667.0,59665.0,1.00554727]
["bitfinex","BTCUSD",1726679775525,0.335174,59671.0,59662.0,0.335217]
["bitfinex","BTCUSD",1726679775748,0.167592,59669.0,59662.0,0.335217]
["bitfinex","BTCUSD",1726679775974,0.167594,59668.0,59662.0,0.335217]
["bitfinex","BTCUSD",1726679776199,0.335158,59674.0,59663.0,1.00554727]
["bitfinex","BTCUSD",1726679776424,0.16758,59673.0,59659.0,0.23343224]
["bitfinex","BTCUSD",1726679776645,0.335143,59676.0,59664.0,1.00554727]
["bitfinex","BTCUSD",1726679776877,0.16305367,59677.0,59659.0,0.23343224]
["bitfinex","BTCUSD",1726679777097,0.167581,59673.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679777318,0.167587,59671.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679777542,0.167595,59668.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679777816,0.003,59674.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679778033,0.167589,59670.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679778446,0.167585,59671.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679778666,0.167591,59669.0,59660.0,1.00554727]
["bitfinex","BTCUSD",1726679778889,0.167591,59669.0,59660.0,1.00954727]
["bitfinex","BTCUSD",1726679779121,0.167588,59670.0,59660.0,1.00954727]
["bitfinex","BTCUSD",1726679779343,0.167589,59670.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726679779564,0.167591,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726679779788,0.167591,59669.0,59667.0,0.050281]
["bitfinex","BTCUSD",1726679780008,0.335171,59671.0,59667.0,0.050281]
["bitfinex","BTCUSD",1726679780245,0.335154,59674.0,59667.0,0.217876]
["bitfinex","BTCUSD",1726679780246,0.335164,59673.0,59667.0,0.217876]
["bitfinex","BTCUSD",1726679780498,0.167571,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726679780748,0.02629358,59681.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726679781000,0.02629358,59681.0,59673.0,0.335158]
["bitfinex","BTCUSD",1726679781001,1.00554727,59680.0,59673.0,0.335158]
["bitfinex","BTCUSD",1726679781237,0.335071,59689.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726679781473,0.02629114,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726679781697,0.02629114,59689.0,59685.0,0.0502658]
["bitfinex","BTCUSD",1726679781698,0.001642,59697.0,59685.0,0.0965]
["bitfinex","BTCUSD",1726679781923,0.001642,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726679782144,0.167528,59692.0,59686.0,0.335084]
["bitfinex","BTCUSD",1726679782369,0.167528,59692.0,59685.0,0.0965]
["bitfinex","BTCUSD",1726679782370,0.001642,59697.0,59687.0,1.21624567]
["bitfinex","BTCUSD",1726679782595,0.16305367,59696.0,59687.0,0.0431584]
["bitfinex","BTCUSD",1726679782838,0.001642,59697.0,59692.0,0.167525]
["bitfinex","BTCUSD",1726679783202,0.001642,59697.0,59690.0,1.00554727]
["bitfinex","BTCUSD",1726679783313,0.001642,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726679783554,0.001642,59697.0,59689.0,0.335068]
["bitfinex","BTCUSD",1726679783555,0.001642,59697.0,59695.0,0.167516]
["bitfinex","BTCUSD",1726679783771,0.336667,59697.0,59696.0,0.0167516]
["bitfinex","BTCUSD",1726679783990,0.167524,59693.0,59688.0,0.167536]
["bitfinex","BTCUSD",1726679784213,0.167524,59693.0,59689.0,1.00554727]
["bitfinex","BTCUSD",1726679784666,0.510179,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726679784669,0.175154,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726679784883,0.510179,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726679785116,0.167519,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1726679785361,0.336667,59697.0,59689.0,0.335068]
["bitfinex","BTCUSD",1726679785362,0.167516,59696.0,59692.0,0.2177846]
["bitfinex","BTCUSD",1726679785612,0.002,59693.0,59692.0,0.2177846]
["bitfinex","BTCUSD",1726679786006,0.002,59693.0,59692.0,0.5528376]
["bitfinex","BTCUSD",1726679786007,0.002,59693.0,59692.0,0.8878906]
["bitfinex","BTCUSD",1726679786199,0.002,59693.0,59692.0,1.2229436]
["bitfinex","BTCUSD",1726679786401,0.002,59693.0,59692.0,1.3197436]
["bitfinex","BTCUSD",1726679787008,0.002,59693.0,59692.0,1.81785027]
["bitfinex","BTCUSD",1726679787687,0.002,59693.0,59692.0,1.84085027]
["bitfinex","BTCUSD",1726679787846,0.007642,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726679787847,0.001642,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726679788045,0.001642,59697.0,59696.0,1.11285584]
["bitfinex","BTCUSD",1726679788500,0.001642,59697.0,59696.0,1.44788584]
["bitfinex","BTCUSD",1726679788692,0.001642,59697.0,59696.0,0.5443936]
["bitfinex","BTCUSD",1726679789250,0.001642,59697.0,59696.0,0.8794236]
["bitfinex","BTCUSD",1726679790578,0.001642,59697.0,59696.0,1.2144536]
["bitfinex","BTCUSD",1726679791071,0.001642,59697.0,59696.0,0.8834236]
["bitfinex","BTCUSD",1726679791280,0.001642,59697.0,59696.0,0.2093636]
["bitfinex","BTCUSD",1726679791498,0.002642,59697.0,59696.0,0.5523936]
["bitfinex","BTCUSD",1726679791717,0.002642,59697.0,59696.0,0.0498486]
["bitfinex","BTCUSD",1726679791932,0.002642,59697.0,59696.0,0.175515]
["bitfinex","BTCUSD",1726679792444,0.001642,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726679792686,0.001642,59697.0,59696.0,0.505545]
["bitfinex","BTCUSD",1726679792934,0.001642,59697.0,59696.0,1.33865867]
["bitfinex","BTCUSD",1726679793196,0.001642,59697.0,59696.0,1.45245867]
["bitfinex","BTCUSD",1726679793974,0.001642,59697.0,59696.0,1.44945867]
["bitfinex","BTCUSD",1726679794221,0.001642,59697.0,59696.0,1.45245867]
["bitfinex","BTCUSD",1726679794461,0.001642,59697.0,59696.0,1.44945867]
["bitfinex","BTCUSD",1726679794939,0.002642,59697.0,59696.0,1.45445867]
["bitfinex","BTCUSD",1726679795198,0.002642,59697.0,59696.0,1.44945867]
["bitfinex","BTCUSD",1726679795427,0.003642,59697.0,59696.0,1.45745867]
["bitfinex","BTCUSD",1726679796384,0.003642,59697.0,59696.0,1.43445867]
["bitfinex","BTCUSD",1726679797337,0.003642,59697.0,59696.0,1.51765867]
["bitfinex","BTCUSD",1726679799993,0.003642,59697.0,59696.0,1.87568867]
["bitfinex","BTCUSD",1726679800745,0.003642,59697.0,59696.0,1.54065867]
["bitfinex","BTCUSD",1726679801218,0.003642,59697.0,59696.0,1.87568867]
["bitfinex","BTCUSD",1726679801700,0.003642,59697.0,59696.0,1.90568867]
["bitfinex","BTCUSD",1726679801936,0.003642,59697.0,59696.0,1.96568867]
["bitfinex","BTCUSD",1726679802200,0.003642,59697.0,59696.0,2.06568867]
["bitfinex","BTCUSD",1726679802453,0.003642,59697.0,59696.0,2.40271867]
["bitfinex","BTCUSD",1726679802701,0.003642,59697.0,59696.0,2.06568867]
["bitfinex","BTCUSD",1726679802941,0.003642,59697.0,59696.0,2.40071867]
["bitfinex","BTCUSD",1726679803182,0.003642,59697.0,59696.0,2.06568867]
["bitfinex","BTCUSD",1726679803397,0.001642,59697.0,59696.0,2.06992478]
["bitfinex","BTCUSD",1726679803616,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679805814,0.01003235,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679806050,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679806268,0.0100743,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679806484,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679806921,0.0100743,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679807157,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679807379,0.0100743,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679807610,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679808078,0.0100743,59697.0,59696.0,2.08192478]
["bitfinex","BTCUSD",1726679808301,0.002642,59697.0,59696.0,2.08192478]
["bitfinex","BTCUSD",1726679808530,0.002642,59697.0,59696.0,2.41695478]
["bitfinex","BTCUSD",1726679809022,0.002642,59697.0,59696.0,2.75398478]
["bitfinex","BTCUSD",1726679809274,0.002642,59697.0,59696.0,2.41895478]
["bitfinex","BTCUSD",1726679811569,1.5299,59700.0,59699.0,2.21299635]
["bitfinex","BTCUSD",1726679811800,0.97922187,59700.0,59699.0,3.61398402]
["bitfinex","BTCUSD",1726679812032,0.97922187,59700.0,59699.0,2.81338402]
["bitfinex","BTCUSD",1726679812033,0.98668449,59700.0,59699.0,2.81338402]
["bitfinex","BTCUSD",1726679812243,0.98668449,59700.0,59699.0,2.94110302]
["bitfinex","BTCUSD",1726679812471,0.98668449,59700.0,59699.0,2.84091502]
["bitfinex","BTCUSD",1726679812693,0.98668449,59700.0,59699.0,1.97903702]
["bitfinex","BTCUSD",1726679813171,0.98668449,59700.0,59699.0,1.59102402]
["bitfinex","BTCUSD",1726679813402,0.98668449,59700.0,59699.0,1.49102402]
["bitfinex","BTCUSD",1726679813853,0.98768449,59700.0,59699.0,1.50502402]
["bitfinex","BTCUSD",1726679814097,0.98668449,59700.0,59699.0,1.49102402]
["bitfinex","BTCUSD",1726679814547,0.98768449,59700.0,59699.0,1.52502402]
["bitfinex","BTCUSD",1726679814771,0.98668449,59700.0,59699.0,1.51402402]
["bitfinex","BTCUSD",1726679815003,0.98668449,59700.0,59699.0,1.84903702]
["bitfinex","BTCUSD",1726679815452,0.98668449,59700.0,59699.0,1.87903702]
["bitfinex","BTCUSD",1726679816788,0.98768449,59700.0,59699.0,1.89003702]
["bitfinex","BTCUSD",1726679817016,0.98768449,59700.0,59699.0,2.22505002]
["bitfinex","BTCUSD",1726679817246,0.98868449,59700.0,59699.0,2.39805002]
["bitfinex","BTCUSD",1726679817482,0.98868449,59700.0,59699.0,2.40005002]
["bitfinex","BTCUSD",1726679817706,0.98668449,59700.0,59699.0,2.37605002]
["bitfinex","BTCUSD",1726679817936,0.98768449,59700.0,59699.0,2.38905002]
["bitfinex","BTCUSD",1726679818170,0.98768449,59700.0,59699.0,2.38705002]
["bitfinex","BTCUSD",1726679818391,0.98832649,59700.0,59699.0,2.37405002]
["bitfinex","BTCUSD",1726679818618,0.98932649,59700.0,59699.0,2.38805002]
["bitfinex","BTCUSD",1726679819095,0.98932649,59700.0,59699.0,2.05303702]
["bitfinex","BTCUSD",1726679819592,0.98932649,59700.0,59699.0,2.38805002]
["bitfinex","BTCUSD",1726679820086,0.98932649,59700.0,59699.0,2.39005002]
["bitfinex","BTCUSD",1726679820604,0.98932649,59700.0,59699.0,2.05303702]
["bitfinex","BTCUSD",1726679820836,0.98932649,59700.0,59699.0,2.05503702]
["bitfinex","BTCUSD",1726679821071,0.98932649,59700.0,59699.0,2.05303702]
["bitfinex","BTCUSD",1726679821552,0.98932649,59700.0,59699.0,2.48085002]
["bitfinex","BTCUSD",1726679821824,0.92232449,59700.0,59699.0,2.8647579]
["bitfinex","BTCUSD",1726679822095,0.39421056,59700.0,59699.0,3.1177579]
["bitfinex","BTCUSD",1726679822349,0.14380856,59700.0,59699.0,4.9931909]
["bitfinex","BTCUSD",1726679822593,0.00164,59703.0,59702.0,2.56928]
["bitfinex","BTCUSD",1726679822860,0.003855,59712.0,59711.0,0.092]
["bitfinex","BTCUSD",1726679823196,0.25128785,59727.0,59711.0,0.092]
["bitfinex","BTCUSD",1726679823197,0.25128785,59727.0,59718.0,1.387174]
["bitfinex","BTCUSD",1726679823403,0.25128785,59727.0,59718.0,2.22004167]
["bitfinex","BTCUSD",1726679823647,0.25128785,59727.0,59726.0,1.531879]
["bitfinex","BTCUSD",1726679823888,0.25128785,59727.0,59726.0,1.84835802]
["bitfinex","BTCUSD",1726679824217,0.425657,59745.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679824222,0.0909,59745.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679824464,0.0909,59745.0,59729.0,1.33501067]
["bitfinex","BTCUSD",1726679824710,0.0909,59745.0,59729.0,1.66985567]
["bitfinex","BTCUSD",1726679824953,0.0909,59745.0,59729.0,1.82485567]
["bitfinex","BTCUSD",1726679825386,0.0909,59745.0,59729.0,1.88485567]
["bitfinex","BTCUSD",1726679825610,0.25128785,59743.0,59729.0,1.88285567]
["bitfinex","BTCUSD",1726679826062,0.25128785,59743.0,59729.0,1.88485567]
["bitfinex","BTCUSD",1726679826290,0.25128785,59743.0,59729.0,1.88285567]
["bitfinex","BTCUSD",1726679826730,0.25128785,59743.0,59729.0,1.88485567]
["bitfinex","BTCUSD",1726679827209,0.25128785,59743.0,59729.0,1.93477211]
["bitfinex","BTCUSD",1726679827441,0.25128785,59737.0,59729.0,1.23487344]
["bitfinex","BTCUSD",1726679827671,0.25128785,59737.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679827908,0.25128785,59737.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679828368,0.25128785,59743.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679828606,0.25128785,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679828607,0.58605585,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679828823,0.41867385,59743.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679829041,0.16739,59741.0,59729.0,0.837112]
["bitfinex","BTCUSD",1726679829261,0.58605585,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679829262,0.41867085,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679829530,0.16739,59741.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679829931,0.41867285,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679830601,0.25128785,59743.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679830862,0.167387,59742.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679831724,0.25128785,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679831945,0.41867085,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679832170,0.25128785,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679833049,0.25128785,59743.0,59729.0,1.37201067]
["bitfinex","BTCUSD",1726679834383,0.25128785,59743.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679834805,0.58605985,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679835024,0.167391,59741.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679835248,0.75344585,59743.0,59729.0,1.171957]
["bitfinex","BTCUSD",1726679835471,0.25128785,59743.0,59729.0,1.185957]
["bitfinex","BTCUSD",1726679835698,0.25128785,59743.0,59729.0,1.68385567]
["bitfinex","BTCUSD",1726679835956,0.25128785,59743.0,59729.0,1.66985567]
["bitfinex","BTCUSD",1726679836180,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679836408,0.25128785,59743.0,59729.0,1.33501067]
["bitfinex","BTCUSD",1726679836859,0.41867185,59743.0,59729.0,1.33501067]
["bitfinex","BTCUSD",1726679837338,0.25128785,59743.0,59729.0,1.33501067]
["bitfinex","BTCUSD",1726679837789,0.25128785,59743.0,59729.0,1.37201067]
["bitfinex","BTCUSD",1726679838010,0.25128785,59743.0,59729.0,1.70685567]
["bitfinex","BTCUSD",1726679838234,0.25128785,59743.0,59729.0,1.69485567]
["bitfinex","BTCUSD",1726679838527,0.25128785,59743.0,59729.0,1.70685567]
["bitfinex","BTCUSD",1726679838769,0.25128785,59743.0,59729.0,1.69285567]
["bitfinex","BTCUSD",1726679839002,0.25128785,59743.0,59729.0,1.70685567]
["bitfinex","BTCUSD",1726679839236,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679839237,0.25128785,59737.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679839485,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679841356,0.41867185,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679841578,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679843028,0.167386,59742.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679843249,0.16739,59741.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679843470,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679843916,0.167386,59742.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679844143,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679844853,0.0909,59745.0,59729.0,1.68385567]
["bitfinex","BTCUSD",1726679845090,0.25128785,59743.0,59729.0,1.68385567]
["bitfinex","BTCUSD",1726679845315,0.25128785,59743.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679845550,0.25128785,59743.0,59729.0,1.83685567]
["bitfinex","BTCUSD",1726679846501,0.25128785,59743.0,59729.0,1.83885567]
["bitfinex","BTCUSD",1726679846721,0.25128785,59743.0,59729.0,2.17370067]
["bitfinex","BTCUSD",1726679846965,0.25128785,59743.0,59729.0,1.83885567]
["bitfinex","BTCUSD",1726679849265,0.25128785,59743.0,59729.0,2.17370067]
["bitfinex","BTCUSD",1726679849502,0.25128785,59743.0,59729.0,1.83685567]
["bitfinex","BTCUSD",1726679849737,0.25128785,59737.0,59729.0,1.78385567]
["bitfinex","BTCUSD",1726679849974,0.0992093,59735.0,59729.0,0.516267]
["bitfinex","BTCUSD",1726679850503,0.0992093,59735.0,59729.0,0.851112]
["bitfinex","BTCUSD",1726679851636,0.334826,59733.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726679851871,0.078,59729.0,59720.0,0.25128785]
["bitfinex","BTCUSD",1726679852121,0.15542535,59726.0,59720.0,0.25128785]
["bitfinex","BTCUSD",1726679852363,0.25715367,59728.0,59708.0,0.334963]
["bitfinex","BTCUSD",1726679852364,0.167471,59712.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726679852610,0.15542535,59714.0,59709.0,0.167477]
["bitfinex","BTCUSD",1726679852870,0.167482,59708.0,59706.0,1.00461285]
["bitfinex","BTCUSD",1726679853105,0.167495,59703.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726679853342,0.15542535,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726679853569,0.17167033,59708.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726679853802,0.00795201,59705.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726679854033,0.32290235,59710.0,59699.0,0.00082]
["bitfinex","BTCUSD",1726679854272,0.00795201,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726679854726,0.33491,59718.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726679854959,0.0821,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726679855702,0.0821,59713.0,59710.0,0.167474]
["bitfinex","BTCUSD",1726679855939,0.0831,59713.0,59710.0,0.167473]
["bitfinex","BTCUSD",1726679856158,0.0831,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726679856379,0.0831,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726679856599,0.0831,59713.0,59706.0,0.00082]
["bitfinex","BTCUSD",1726679856600,0.09105201,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726679857056,0.09105201,59713.0,59712.0,0.16947]
["bitfinex","BTCUSD",1726679857781,0.09105201,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1726679858239,0.41394436,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1726679858455,0.167474,59711.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726679858690,0.167477,59710.0,59706.0,0.00082]
["bitfinex","BTCUSD",1726679858904,0.167474,59711.0,59706.0,0.168306]
["bitfinex","BTCUSD",1726679859116,0.167478,59710.0,59706.0,0.168306]
["bitfinex","BTCUSD",1726679859335,0.334947,59711.0,59706.0,0.00082]
["bitfinex","BTCUSD",1726679859551,0.167474,59711.0,59706.0,0.168306]
["bitfinex","BTCUSD",1726679859767,0.167474,59711.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726679860195,0.00755914,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726679860444,0.00755914,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726679860643,0.00755914,59710.0,59709.0,0.502435]
["bitfinex","BTCUSD",1726679860892,0.0821,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726679861132,0.334874,59724.0,59712.0,0.502411]
["bitfinex","BTCUSD",1726679861356,0.262346,59721.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726679861821,0.167454,59718.0,59711.0,0.334946]
["bitfinex","BTCUSD",1726679862046,0.001,59711.0,59709.0,0.334957]
["bitfinex","BTCUSD",1726679862267,0.001,59711.0,59710.0,1.50731847]
["bitfinex","BTCUSD",1726679862484,0.167454,59718.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726679862695,0.167454,59718.0,59715.0,0.001]
["bitfinex","BTCUSD",1726679863125,0.169092,59719.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726679863342,0.167457,59717.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726679863766,0.167457,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726679863987,0.00164,59719.0,59713.0,0.334935]
["bitfinex","BTCUSD",1726679864240,0.169092,59719.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726679864474,0.167454,59718.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726679864709,0.00164,59719.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726679864937,0.167457,59717.0,59715.0,0.001]
["bitfinex","BTCUSD",1726679865161,0.001,59718.0,59715.0,0.001]
["bitfinex","BTCUSD",1726679865375,0.168454,59718.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726679865561,0.168454,59718.0,59715.0,0.001]
["bitfinex","BTCUSD",1726679865842,0.502377,59716.0,59715.0,0.001]
["bitfinex","BTCUSD",1726679866068,0.167468,59713.0,59709.0,0.167477]
["bitfinex","BTCUSD",1726679866281,0.167468,59713.0,59711.0,1.00489047]
["bitfinex","BTCUSD",1726679866513,0.31947902,59717.0,59712.0,0.33494]
["bitfinex","BTCUSD",1726679866514,0.001,59717.0,59712.0,0.33494]
["bitfinex","BTCUSD",1726679866729,0.001,59717.0,59706.0,0.00082]
["bitfinex","BTCUSD",1726679866946,0.32388235,59717.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726679867384,0.00755914,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726679867607,0.00755914,59716.0,59706.0,0.00082]
["bitfinex","BTCUSD",1726679867608,0.00755914,59716.0,59715.0,0.83731]
["bitfinex","BTCUSD",1726679868077,0.001,59717.0,59716.0,0.837295]
["bitfinex","BTCUSD",1726679868296,0.001,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1726679868521,0.001,59718.0,59717.0,0.837282]
["bitfinex","BTCUSD",1726679868757,0.001,59718.0,59707.0,0.16305367]
["bitfinex","BTCUSD",1726679868758,0.167466,59714.0,59707.0,0.334967]
["bitfinex","BTCUSD",1726679868970,0.167465,59714.0,59713.0,0.00082]
["bitfinex","BTCUSD",1726679869424,0.167464,59714.0,59713.0,0.00082]
["bitfinex","BTCUSD",1726679870336,0.167464,59715.0,59713.0,0.00082]
["bitfinex","BTCUSD",1726679870576,0.26686,59716.0,59713.0,0.168287]
["bitfinex","BTCUSD",1726679870791,0.167463,59715.0,59713.0,0.00082]
["bitfinex","BTCUSD",1726679871013,0.0994,59716.0,59713.0,0.168287]
["bitfinex","BTCUSD",1726679871451,0.001,59714.0,59713.0,0.838157]
["bitfinex","BTCUSD",1726679871931,0.00164,59719.0,59717.0,0.167455]
["bitfinex","BTCUSD",1726679872118,0.00164,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726679872365,0.00164,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1726679872794,0.00164,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1726679873020,0.00164,59719.0,59718.0,1.172174]
["bitfinex","BTCUSD",1726679873491,0.00164,59719.0,59718.0,1.67013467]
["bitfinex","BTCUSD",1726679874145,0.00164,59719.0,59718.0,1.69313467]
["bitfinex","BTCUSD",1726679874600,0.00164,59719.0,59718.0,1.82513467]
["bitfinex","BTCUSD",1726679874840,0.00264,59719.0,59718.0,1.82513467]
["bitfinex","BTCUSD",1726679875065,0.00164,59719.0,59718.0,2.22004167]
["bitfinex","BTCUSD",1726679875524,0.00164,59719.0,59718.0,1.89413467]
["bitfinex","BTCUSD",1726679875782,0.00164,59719.0,59718.0,1.88513467]
["bitfinex","BTCUSD",1726679876008,0.00164,59719.0,59718.0,1.89913467]
["bitfinex","BTCUSD",1726679878886,0.00164,59719.0,59718.0,2.23404167]
["bitfinex","BTCUSD",1726679879124,0.00164,59719.0,59718.0,1.89913467]
["bitfinex","BTCUSD",1726679880043,0.00164,59719.0,59718.0,1.89713467]
["bitfinex","BTCUSD",1726679880496,0.00164,59719.0,59718.0,1.89913467]
["bitfinex","BTCUSD",1726679880921,0.00164,59719.0,59718.0,2.23404167]
["bitfinex","BTCUSD",1726679882136,0.00164,59719.0,59718.0,1.89713467]
["bitfinex","BTCUSD",1726679882846,0.00164,59719.0,59718.0,1.89913467]
["bitfinex","BTCUSD",1726679883301,0.00164,59719.0,59718.0,2.23404167]
["bitfinex","BTCUSD",1726679883544,0.00154,59719.0,59718.0,2.23404167]
["bitfinex","BTCUSD",1726679883778,0.00154,59719.0,59718.0,2.32654167]
["bitfinex","BTCUSD",1726679884256,0.25119948,59729.0,59728.0,2.21210535]
["bitfinex","BTCUSD",1726679884490,0.005496,59730.0,59729.0,1.052112]
["bitfinex","BTCUSD",1726679884713,0.005496,59730.0,59729.0,2.21970067]
["bitfinex","BTCUSD",1726679884955,0.005496,59730.0,59729.0,1.79285567]
["bitfinex","BTCUSD",1726679885222,0.005496,59730.0,59729.0,1.35801067]
["bitfinex","BTCUSD",1726679885481,0.005496,59730.0,59729.0,1.33501067]
["bitfinex","BTCUSD",1726679886405,0.005496,59730.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679888983,0.005496,59730.0,59729.0,1.68385567]
["bitfinex","BTCUSD",1726679889927,0.005496,59730.0,59729.0,1.86228102]
["bitfinex","BTCUSD",1726679890566,0.005496,59730.0,59729.0,1.70685567]
["bitfinex","BTCUSD",1726679891832,0.005496,59730.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679896437,0.005496,59730.0,59729.0,1.68385567]
["bitfinex","BTCUSD",1726679896659,0.005496,59730.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679898044,0.005496,59730.0,59729.0,1.50443602]
["bitfinex","BTCUSD",1726679898255,0.005496,59730.0,59729.0,1.83928102]
["bitfinex","BTCUSD",1726679898472,0.005496,59730.0,59729.0,1.50443602]
["bitfinex","BTCUSD",1726679898925,0.005496,59730.0,59729.0,1.34901067]
["bitfinex","BTCUSD",1726679899586,0.005496,59730.0,59729.0,1.89228102]
["bitfinex","BTCUSD",1726679900311,0.005496,59730.0,59729.0,1.86228102]
["bitfinex","BTCUSD",1726679900540,0.005496,59730.0,59729.0,1.70685567]
["bitfinex","BTCUSD",1726679901560,0.005496,59730.0,59729.0,1.86228102]
["bitfinex","BTCUSD",1726679903957,0.005496,59730.0,59729.0,1.96228102]
["bitfinex","BTCUSD",1726679907409,0.005496,59730.0,59729.0,2.38912602]
["bitfinex","BTCUSD",1726679908026,0.005496,59730.0,59729.0,2.05228102]
["bitfinex","BTCUSD",1726679908239,0.005496,59730.0,59729.0,2.38712602]
["bitfinex","BTCUSD",1726679908448,0.005496,59730.0,59729.0,2.03910102]
["bitfinex","BTCUSD",1726679908855,0.005496,59730.0,59729.0,2.05310102]
["bitfinex","BTCUSD",1726679909063,0.005496,59730.0,59729.0,2.03910102]
["bitfinex","BTCUSD",1726679909494,0.005496,59730.0,59729.0,2.05310102]
["bitfinex","BTCUSD",1726679910195,0.005496,59730.0,59729.0,2.38794602]
["bitfinex","BTCUSD",1726679910442,0.005496,59730.0,59729.0,2.05310102]
["bitfinex","BTCUSD",1726679911472,0.005496,59730.0,59729.0,2.10305253]
["bitfinex","BTCUSD",1726679911716,0.005496,59730.0,59729.0,2.38794602]
["bitfinex","BTCUSD",1726679912577,0.005496,59730.0,59729.0,2.46287329]
["bitfinex","BTCUSD",1726679912819,0.005496,59730.0,59729.0,2.46487329]
["bitfinex","BTCUSD",1726679913666,0.005496,59730.0,59729.0,2.38994602]
["bitfinex","BTCUSD",1726679913915,0.001648,59731.0,59729.0,2.82309102]
["bitfinex","BTCUSD",1726679914108,0.001646,59734.0,59733.0,0.87265935]
["bitfinex","BTCUSD",1726679914333,0.25119948,59744.0,59743.0,0.81057535]
["bitfinex","BTCUSD",1726679914547,0.25119948,59744.0,59743.0,1.97793002]
["bitfinex","BTCUSD",1726679914761,0.003954,59748.0,59745.0,0.83689]
["bitfinex","BTCUSD",1726679915003,0.003954,59748.0,59745.0,1.82245567]
["bitfinex","BTCUSD",1726679915229,0.003954,59748.0,59745.0,2.26725424]
["bitfinex","BTCUSD",1726679915437,0.003954,59748.0,59745.0,2.26925424]
["bitfinex","BTCUSD",1726679915671,0.003954,59748.0,59745.0,2.29427553]
["bitfinex","BTCUSD",1726679915879,0.003954,59748.0,59745.0,2.21921167]
["bitfinex","BTCUSD",1726679916549,0.003954,59748.0,59745.0,1.98254081]
["bitfinex","BTCUSD",1726679916800,0.003954,59748.0,59745.0,1.99154081]
["bitfinex","BTCUSD",1726679917256,0.003954,59748.0,59745.0,2.00353966]
["bitfinex","BTCUSD",1726679917466,0.003954,59748.0,59745.0,2.36331695]
["bitfinex","BTCUSD",1726679917991,0.003954,59748.0,59745.0,2.35431695]
["bitfinex","BTCUSD",1726679918204,0.003954,59748.0,59745.0,2.36831695]
["bitfinex","BTCUSD",1726679918419,0.003954,59748.0,59745.0,2.22921052]
["bitfinex","BTCUSD",1726679918845,0.003954,59748.0,59745.0,2.24321052]
["bitfinex","BTCUSD",1726679920374,0.003954,59748.0,59745.0,1.90845452]
["bitfinex","BTCUSD",1726679920588,0.003954,59748.0,59745.0,1.90645452]
["bitfinex","BTCUSD",1726679920813,0.003954,59748.0,59745.0,2.03165632]
["bitfinex","BTCUSD",1726679921445,0.003954,59748.0,59745.0,2.01765632]
["bitfinex","BTCUSD",1726679921906,0.003954,59748.0,59745.0,2.03165632]
["bitfinex","BTCUSD",1726679922140,0.003954,59748.0,59745.0,2.01765632]
["bitfinex","BTCUSD",1726679922348,0.003954,59748.0,59745.0,2.35441232]
["bitfinex","BTCUSD",1726679922563,0.003954,59748.0,59745.0,2.36841232]
["bitfinex","BTCUSD",1726679923252,0.003954,59748.0,59745.0,2.35241232]
["bitfinex","BTCUSD",1726679923503,0.003954,59748.0,59745.0,2.22721052]
["bitfinex","BTCUSD",1726679923709,0.003954,59748.0,59745.0,2.35241232]
["bitfinex","BTCUSD",1726679923920,0.003954,59748.0,59745.0,1.89245452]
["bitfinex","BTCUSD",1726679924584,0.003954,59748.0,59745.0,2.24321052]
["bitfinex","BTCUSD",1726679924824,0.003954,59748.0,59745.0,1.90645452]
["bitfinex","BTCUSD",1726679925060,0.003954,59748.0,59745.0,1.78345567]
["bitfinex","BTCUSD",1726679925295,0.003954,59748.0,59745.0,1.36269967]
["bitfinex","BTCUSD",1726679926183,0.003954,59748.0,59745.0,1.33469967]
["bitfinex","BTCUSD",1726679926604,0.003954,59748.0,59745.0,1.34869967]
["bitfinex","BTCUSD",1726679927059,0.003954,59748.0,59745.0,1.70645567]
["bitfinex","BTCUSD",1726679927231,0.003954,59748.0,59745.0,1.89845567]
["bitfinex","BTCUSD",1726679927822,0.003954,59748.0,59745.0,1.94851246]
["bitfinex","BTCUSD",1726679928050,0.003954,59748.0,59745.0,2.28326846]
["bitfinex","BTCUSD",1726679928568,0.003954,59748.0,59745.0,2.44606846]
["bitfinex","BTCUSD",1726679928788,0.003954,59748.0,59745.0,1.94651246]
["bitfinex","BTCUSD",1726679929056,0.003954,59748.0,59745.0,1.94651628]
["bitfinex","BTCUSD",1726679929483,0.003954,59748.0,59745.0,1.94851628]
["bitfinex","BTCUSD",1726679929733,0.003954,59748.0,59745.0,2.28127228]
["bitfinex","BTCUSD",1726679930387,0.003954,59748.0,59745.0,1.94651628]
["bitfinex","BTCUSD",1726679930600,0.003954,59748.0,59745.0,1.70645567]
["bitfinex","BTCUSD",1726679931055,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679931262,0.003954,59748.0,59745.0,2.28127228]
["bitfinex","BTCUSD",1726679931718,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679932250,0.003954,59748.0,59745.0,2.3313329]
["bitfinex","BTCUSD",1726679932663,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679932873,0.003954,59748.0,59745.0,2.3333329]
["bitfinex","BTCUSD",1726679934144,0.003954,59748.0,59745.0,2.23321167]
["bitfinex","BTCUSD",1726679935232,0.003954,59748.0,59745.0,2.3333329]
["bitfinex","BTCUSD",1726679936076,0.003954,59748.0,59745.0,2.4249329]
["bitfinex","BTCUSD",1726679938380,0.003954,59748.0,59745.0,2.42490453]
["bitfinex","BTCUSD",1726679939261,0.003954,59748.0,59745.0,2.42290453]
["bitfinex","BTCUSD",1726679939539,0.003954,59748.0,59745.0,2.33130453]
["bitfinex","BTCUSD",1726679939776,0.003954,59748.0,59745.0,2.33330453]
["bitfinex","BTCUSD",1726679941818,0.003954,59748.0,59745.0,2.33331512]
["bitfinex","BTCUSD",1726679942057,0.003954,59748.0,59745.0,2.66807112]
["bitfinex","BTCUSD",1726679942300,0.003954,59748.0,59745.0,2.56796767]
["bitfinex","BTCUSD",1726679943040,0.003954,59748.0,59745.0,2.69309698]
["bitfinex","BTCUSD",1726679944881,0.003954,59748.0,59745.0,2.35634098]
["bitfinex","BTCUSD",1726679945167,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679945384,0.003954,59748.0,59745.0,2.35634098]
["bitfinex","BTCUSD",1726679947184,0.003954,59748.0,59745.0,2.35834098]
["bitfinex","BTCUSD",1726679948309,0.003954,59748.0,59745.0,2.23321167]
["bitfinex","BTCUSD",1726679948773,0.003954,59748.0,59745.0,1.78345567]
["bitfinex","BTCUSD",1726679948982,0.003954,59748.0,59745.0,1.81345567]
["bitfinex","BTCUSD",1726679949180,0.003954,59748.0,59745.0,1.93868476]
["bitfinex","BTCUSD",1726679949862,0.003954,59748.0,59745.0,2.27344076]
["bitfinex","BTCUSD",1726679950105,0.003954,59748.0,59745.0,1.96868476]
["bitfinex","BTCUSD",1726679950322,0.003954,59748.0,59745.0,1.89845567]
["bitfinex","BTCUSD",1726679950506,0.003954,59748.0,59745.0,2.23321167]
["bitfinex","BTCUSD",1726679951622,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679952047,0.003954,59748.0,59745.0,1.89645567]
["bitfinex","BTCUSD",1726679953383,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679953590,0.003954,59748.0,59745.0,2.23321167]
["bitfinex","BTCUSD",1726679953818,0.003954,59748.0,59745.0,2.23121167]
["bitfinex","BTCUSD",1726679955119,0.003954,59748.0,59745.0,1.89645567]
["bitfinex","BTCUSD",1726679955334,0.003954,59748.0,59745.0,1.83645567]
["bitfinex","BTCUSD",1726679955552,0.003954,59748.0,59745.0,1.80645567]
["bitfinex","BTCUSD",1726679956963,0.003954,59748.0,59745.0,1.5490799]
["bitfinex","BTCUSD",1726679957192,0.003954,59748.0,59745.0,1.44869967]
["bitfinex","BTCUSD",1726679958105,0.003954,59748.0,59745.0,1.43469967]
["bitfinex","BTCUSD",1726679958339,0.003954,59748.0,59745.0,1.58316689]
["bitfinex","BTCUSD",1726679958547,0.003954,59748.0,59745.0,1.59716689]
["bitfinex","BTCUSD",1726679958763,0.003954,59748.0,59745.0,1.58316689]
["bitfinex","BTCUSD",1726679959226,0.003954,59748.0,59745.0,1.93092289]
["bitfinex","BTCUSD",1726679959451,0.003954,59748.0,59745.0,1.9180257]
["bitfinex","BTCUSD",1726679959671,0.003954,59748.0,59745.0,1.45769967]
["bitfinex","BTCUSD",1726679959883,0.003954,59748.0,59745.0,1.79245567]
["bitfinex","BTCUSD",1726679960097,0.003954,59748.0,59745.0,1.58326942]
["bitfinex","BTCUSD",1726679960312,0.003954,59748.0,59745.0,1.80645567]
["bitfinex","BTCUSD",1726679960532,0.003954,59748.0,59745.0,1.93202644]
["bitfinex","BTCUSD",1726679961676,0.003954,59748.0,59745.0,1.96202644]
["bitfinex","BTCUSD",1726679961912,0.003954,59748.0,59745.0,1.89645567]
["bitfinex","BTCUSD",1726679962621,0.003954,59748.0,59745.0,1.88245567]
["bitfinex","BTCUSD",1726679962836,0.003954,59748.0,59745.0,1.89645567]
["bitfinex","BTCUSD",1726679963830,0.100942,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726679964082,0.100942,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726679964387,0.100942,59757.0,59756.0,1.171429]
["bitfinex","BTCUSD",1726679964837,0.001642,59757.0,59756.0,1.69217667]
["bitfinex","BTCUSD",1726679965082,0.001642,59757.0,59756.0,1.84239807]
["bitfinex","BTCUSD",1726679965342,0.001642,59757.0,59756.0,1.91773019]
["bitfinex","BTCUSD",1726679965601,0.001642,59757.0,59756.0,1.79517667]
["bitfinex","BTCUSD",1726679965837,0.001642,59757.0,59756.0,1.82417667]
["bitfinex","BTCUSD",1726679966108,0.001642,59757.0,59756.0,2.16887067]
["bitfinex","BTCUSD",1726679966370,0.001642,59757.0,59756.0,2.15687067]
["bitfinex","BTCUSD",1726679966883,0.001642,59757.0,59756.0,2.16987067]
["bitfinex","BTCUSD",1726679967147,0.001642,59757.0,59756.0,2.22987067]
["bitfinex","BTCUSD",1726679967412,0.001642,59757.0,59756.0,2.23187067]
["bitfinex","BTCUSD",1726679967911,0.001642,59757.0,59756.0,2.38256446]
["bitfinex","BTCUSD",1726679968389,0.001642,59757.0,59756.0,2.56656467]
["bitfinex","BTCUSD",1726679968629,0.001642,59757.0,59756.0,2.55356467]
["bitfinex","BTCUSD",1726679968868,0.001642,59757.0,59756.0,2.56756467]
["bitfinex","BTCUSD",1726679969811,0.001642,59757.0,59756.0,2.57759428]
["bitfinex","BTCUSD",1726679970554,0.001642,59757.0,59756.0,2.72802862]
["bitfinex","BTCUSD",1726679971149,0.0031613,59771.0,59769.0,0.49004635]
["bitfinex","BTCUSD",1726679971427,0.0031613,59771.0,59770.0,0.85954]
["bitfinex","BTCUSD",1726679971671,0.0031613,59771.0,59770.0,1.194156]
["bitfinex","BTCUSD",1726679972163,0.0031613,59771.0,59770.0,1.528772]
["bitfinex","BTCUSD",1726679972420,0.0031613,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1726679973153,0.0031613,59771.0,59770.0,1.180156]
["bitfinex","BTCUSD",1726679976010,0.0028197,59771.0,59770.0,1.180156]
["bitfinex","BTCUSD",1726679976877,0.0028197,59771.0,59770.0,0.84554]
["bitfinex","BTCUSD",1726679978475,0.0028197,59771.0,59770.0,1.180156]
["bitfinex","BTCUSD",1726679978689,0.0028197,59771.0,59770.0,1.280156]
["bitfinex","BTCUSD",1726679979698,0.0028197,59771.0,59770.0,1.614772]
["bitfinex","BTCUSD",1726679979843,0.0028197,59771.0,59770.0,1.280156]
["bitfinex","BTCUSD",1726679980647,0.0028197,59771.0,59770.0,1.637772]
["bitfinex","BTCUSD",1726679981567,0.0044597,59771.0,59770.0,2.062388]
["bitfinex","BTCUSD",1726679981997,0.0044597,59771.0,59770.0,2.23728856]
["bitfinex","BTCUSD",1726679982418,0.0044597,59771.0,59770.0,2.22828856]
["bitfinex","BTCUSD",1726679982648,0.0044597,59771.0,59770.0,2.23828856]
["bitfinex","BTCUSD",1726679982852,0.0044597,59771.0,59770.0,1.90167256]
["bitfinex","BTCUSD",1726679983090,0.0044597,59771.0,59770.0,1.89167256]
["bitfinex","BTCUSD",1726679983365,0.0044597,59771.0,59770.0,1.90767256]
["bitfinex","BTCUSD",1726679983621,0.0044597,59771.0,59770.0,2.24228856]
["bitfinex","BTCUSD",1726679988022,0.0012997,59779.0,59778.0,1.78399435]
["bitfinex","BTCUSD",1726679988233,0.0012997,59779.0,59778.0,2.37361902]
["bitfinex","BTCUSD",1726679989325,0.0012997,59779.0,59778.0,2.38761902]
["bitfinex","BTCUSD",1726679990594,0.0011997,59779.0,59778.0,2.38761902]
["bitfinex","BTCUSD",1726679992310,0.0011997,59779.0,59778.0,2.72219002]
["bitfinex","BTCUSD",1726679992544,0.003854,59784.0,59783.0,2.052986]
["bitfinex","BTCUSD",1726679992752,0.003854,59784.0,59783.0,2.37346502]
["bitfinex","BTCUSD",1726679992967,0.003854,59784.0,59783.0,2.70800802]
["bitfinex","BTCUSD",1726679993993,0.0002,59799.0,59798.0,1.505065]
["bitfinex","BTCUSD",1726679993999,0.0002,59799.0,59798.0,1.688065]
["bitfinex","BTCUSD",1726679994000,0.0001,59799.0,59798.0,1.688065]
["bitfinex","BTCUSD",1726679994245,0.25095992,59799.0,59798.0,2.16351055]
["bitfinex","BTCUSD",1726679994492,0.00164,59804.0,59801.0,2.052431]
["bitfinex","BTCUSD",1726679994746,0.003854,59802.0,59801.0,2.29233789]
["bitfinex","BTCUSD",1726679995023,0.003854,59802.0,59801.0,3.18909837]
["bitfinex","BTCUSD",1726679995024,0.003754,59802.0,59801.0,3.18909837]
["bitfinex","BTCUSD",1726679995557,0.25249992,59817.0,59816.0,0.197179]
["bitfinex","BTCUSD",1726679995806,0.25249992,59817.0,59816.0,1.36737402]
["bitfinex","BTCUSD",1726679996062,0.00154,59817.0,59816.0,2.03609002]
["bitfinex","BTCUSD",1726679996551,0.00154,59817.0,59816.0,2.37044802]
["bitfinex","BTCUSD",1726679996781,0.00154,59817.0,59816.0,2.00609002]
["bitfinex","BTCUSD",1726679997448,0.00154,59817.0,59816.0,1.97609002]
["bitfinex","BTCUSD",1726679997955,0.00154,59817.0,59816.0,1.99009002]
["bitfinex","BTCUSD",1726679998175,0.00154,59817.0,59816.0,1.97609002]
["bitfinex","BTCUSD",1726679998614,0.00154,59817.0,59816.0,1.47030667]
["bitfinex","BTCUSD",1726679998843,0.00154,59817.0,59816.0,1.45630667]
["bitfinex","BTCUSD",1726679999101,0.00154,59817.0,59816.0,1.47030667]
["bitfinex","BTCUSD",1726679999748,0.00154,59817.0,59816.0,1.62573202]
["bitfinex","BTCUSD",1726680000473,0.00154,59817.0,59816.0,1.61173202]
["bitfinex","BTCUSD",1726680000693,0.00154,59817.0,59816.0,1.62573202]
["bitfinex","BTCUSD",1726680000910,0.00154,59817.0,59816.0,1.96009002]
["bitfinex","BTCUSD",1726680001131,0.00154,59817.0,59816.0,1.94609002]
["bitfinex","BTCUSD",1726680001370,0.00154,59817.0,59816.0,1.62573202]
["bitfinex","BTCUSD",1726680001592,0.00154,59817.0,59816.0,1.96009002]
["bitfinex","BTCUSD",1726680001836,0.0961,59830.0,59819.0,0.835852]
["bitfinex","BTCUSD",1726680002051,0.0961,59830.0,59819.0,1.12190567]
["bitfinex","BTCUSD",1726680002264,0.0961,59830.0,59819.0,1.45624667]
["bitfinex","BTCUSD",1726680002704,0.0961,59830.0,59819.0,1.79058767]
["bitfinex","BTCUSD",1726680002948,0.0961,59830.0,59827.0,1.170039]
["bitfinex","BTCUSD",1726680003149,0.0961,59830.0,59827.0,1.33309267]
["bitfinex","BTCUSD",1726680003366,0.00164,59831.0,59827.0,1.76738967]
["bitfinex","BTCUSD",1726680003581,0.00164,59831.0,59827.0,1.79038967]
["bitfinex","BTCUSD",1726680003803,0.00164,59831.0,59827.0,2.21468667]
["bitfinex","BTCUSD",1726680004021,0.00164,59831.0,59827.0,2.21668667]
["bitfinex","BTCUSD",1726680004501,0.00164,59831.0,59830.0,2.20696535]
["bitfinex","BTCUSD",1726680004724,0.00164,59831.0,59830.0,2.37201902]
["bitfinex","BTCUSD",1726680004975,0.00164,59831.0,59830.0,2.03573902]
["bitfinex","BTCUSD",1726680005193,0.00164,59831.0,59830.0,1.45603367]
["bitfinex","BTCUSD",1726680005635,0.00164,59831.0,59830.0,1.33303367]
["bitfinex","BTCUSD",1726680006110,0.00164,59831.0,59830.0,1.84573902]
["bitfinex","BTCUSD",1726680006346,0.00164,59831.0,59830.0,1.94573902]
["bitfinex","BTCUSD",1726680006578,0.00164,59831.0,59830.0,1.97573902]
["bitfinex","BTCUSD",1726680007229,0.00164,59831.0,59830.0,1.43303367]
["bitfinex","BTCUSD",1726680007671,0.00164,59831.0,59830.0,1.44703367]
["bitfinex","BTCUSD",1726680008168,0.00164,59831.0,59830.0,1.45603367]
["bitfinex","BTCUSD",1726680008389,0.00164,59831.0,59830.0,1.47003367]
["bitfinex","BTCUSD",1726680008814,0.0946,59842.0,59838.0,1.169822]
["bitfinex","BTCUSD",1726680009980,0.25095992,59854.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726680009981,0.167094,59847.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726680010205,0.15542535,59849.0,59842.0,0.334212]
["bitfinex","BTCUSD",1726680010431,0.15542535,59849.0,59846.0,0.167094]
["bitfinex","BTCUSD",1726680010924,0.32251235,59849.0,59846.0,0.167094]
["bitfinex","BTCUSD",1726680011584,0.167087,59849.0,59846.0,0.167094]
["bitfinex","BTCUSD",1726680011809,0.167087,59849.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726680012062,0.167097,59846.0,59840.0,0.334222]
["bitfinex","BTCUSD",1726680012283,0.48957735,59853.0,59842.0,1.00254814]
["bitfinex","BTCUSD",1726680012502,0.167091,59848.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726680012951,0.167097,59846.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726680013610,0.1712757,59845.0,59841.0,0.167108]
["bitfinex","BTCUSD",1726680013834,0.1712757,59845.0,59838.0,0.334234]
["bitfinex","BTCUSD",1726680013835,0.167102,59844.0,59840.0,0.167112]
["bitfinex","BTCUSD",1726680014059,0.00417787,59843.0,59840.0,0.003]
["bitfinex","BTCUSD",1726680014275,0.65675335,59841.0,59840.0,0.003]
["bitfinex","BTCUSD",1726680014550,0.15542535,59841.0,59827.0,0.334297]
["bitfinex","BTCUSD",1726680014785,0.167123,59836.0,59835.0,1.00254814]
["bitfinex","BTCUSD",1726680014998,0.334256,59835.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726680015214,0.33426,59834.0,59830.0,1.00254814]
["bitfinex","BTCUSD",1726680015436,0.15542535,59836.0,59830.0,1.00254814]
["bitfinex","BTCUSD",1726680015657,0.167133,59833.0,59830.0,1.00254814]
["bitfinex","BTCUSD",1726680015951,0.167146,59828.0,59824.0,1.16970314]
["bitfinex","BTCUSD",1726680016177,0.167146,59828.0,59817.0,0.40853284]
["bitfinex","BTCUSD",1726680016178,0.15542535,59827.0,59825.0,1.00254814]
["bitfinex","BTCUSD",1726680016401,0.48970035,59831.0,59825.0,1.00254814]
["bitfinex","BTCUSD",1726680016621,0.167146,59828.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726680016842,0.00898477,59826.0,59818.0,0.334346]
["bitfinex","BTCUSD",1726680017064,0.00898477,59826.0,59815.0,1.00254814]
["bitfinex","BTCUSD",1726680017065,0.0794,59822.0,59821.0,1.00254814]
["bitfinex","BTCUSD",1726680017312,0.0794,59822.0,59821.0,1.50404314]
["bitfinex","BTCUSD",1726680017534,0.08837944,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1726680017753,0.0794,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1726680018441,0.0963,59825.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726680018666,0.0963,59825.0,59821.0,0.34133]
["bitfinex","BTCUSD",1726680018884,0.0963,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726680019099,0.0963,59825.0,59821.0,0.34133]
["bitfinex","BTCUSD",1726680019100,0.263454,59825.0,59821.0,0.174163]
["bitfinex","BTCUSD",1726680019314,0.15542535,59823.0,59821.0,0.007]
["bitfinex","BTCUSD",1726680019754,0.167162,59822.0,59821.0,0.007]
["bitfinex","BTCUSD",1726680019992,0.15542535,59823.0,59819.0,0.33434]
["bitfinex","BTCUSD",1726680020216,0.263454,59825.0,59821.0,0.167163]
["bitfinex","BTCUSD",1726680020447,0.263454,59825.0,59821.0,0.009]
["bitfinex","BTCUSD",1726680020448,0.167157,59824.0,59821.0,0.009]
["bitfinex","BTCUSD",1726680020667,0.0963,59825.0,59821.0,0.167164]
["bitfinex","BTCUSD",1726680020903,0.263454,59825.0,59821.0,0.167164]
["bitfinex","BTCUSD",1726680021140,0.167161,59823.0,59821.0,0.007]
["bitfinex","BTCUSD",1726680021363,0.16716,59823.0,59818.0,0.334346]
["bitfinex","BTCUSD",1726680021583,0.00879208,59822.0,59821.0,0.003]
["bitfinex","BTCUSD",1726680021820,0.66988375,59822.0,59821.0,0.003]
["bitfinex","BTCUSD",1726680022060,0.167165,59821.0,59817.0,0.167175]
["bitfinex","BTCUSD",1726680022311,0.17595408,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726680022559,0.0963,59825.0,59816.0,0.001638]
["bitfinex","BTCUSD",1726680022792,0.00879208,59821.0,59820.0,0.167166]
["bitfinex","BTCUSD",1726680023012,0.167158,59824.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726680023230,0.00879208,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1726680023495,0.0963,59825.0,59820.0,0.501504]
["bitfinex","BTCUSD",1726680023718,0.167157,59824.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726680023937,0.17594908,59824.0,59821.0,0.169164]
["bitfinex","BTCUSD",1726680024157,0.17594908,59824.0,59821.0,0.167164]
["bitfinex","BTCUSD",1726680024376,0.00879208,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1726680024836,0.0963,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726680025081,0.0963,59825.0,59818.0,0.04966353]
["bitfinex","BTCUSD",1726680025082,0.0963,59825.0,59821.0,0.003]
["bitfinex","BTCUSD",1726680025300,0.10509208,59825.0,59821.0,0.003]
["bitfinex","BTCUSD",1726680025524,0.10509208,59825.0,59824.0,0.501469]
["bitfinex","BTCUSD",1726680025742,0.10509208,59825.0,59822.0,0.384212]
["bitfinex","BTCUSD",1726680025966,0.0963,59825.0,59823.0,0.049888]
["bitfinex","BTCUSD",1726680026182,0.00879208,59824.0,59823.0,0.551366]
["bitfinex","BTCUSD",1726680026405,0.00879208,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1726680026837,0.0963,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1726680027073,0.167146,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1726680027804,0.334285,59830.0,59823.0,0.339319]
["bitfinex","BTCUSD",1726680027805,0.167142,59830.0,59823.0,0.339319]
["bitfinex","BTCUSD",1726680028021,0.167142,59830.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726680028247,0.076,59831.0,59830.0,0.16714]
["bitfinex","BTCUSD",1726680028475,0.076,59831.0,59823.0,0.049888]
["bitfinex","BTCUSD",1726680028726,0.0942,59825.0,59822.0,0.049888]
["bitfinex","BTCUSD",1726680028986,0.0942,59825.0,59824.0,1.00450853]
["bitfinex","BTCUSD",1726680029205,0.0942,59825.0,59824.0,0.168798]
["bitfinex","BTCUSD",1726680029420,0.0942,59825.0,59824.0,0.001642]
["bitfinex","BTCUSD",1726680029875,0.0942,59825.0,59824.0,0.168798]
["bitfinex","BTCUSD",1726680030311,0.0942,59825.0,59824.0,0.001642]
["bitfinex","BTCUSD",1726680030524,0.261354,59825.0,59824.0,0.001642]
["bitfinex","BTCUSD",1726680030956,0.0942,59825.0,59824.0,0.001642]
["bitfinex","BTCUSD",1726680031221,0.0942,59825.0,59824.0,0.168798]
["bitfinex","BTCUSD",1726680031440,0.0942,59825.0,59824.0,0.175798]
["bitfinex","BTCUSD",1726680032958,0.595662,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680033605,0.92997,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680034041,0.595662,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680034920,0.261354,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680035204,0.0942,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680035861,0.261354,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680036083,0.595662,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680036297,0.261354,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680036524,0.01733065,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680036770,0.51879265,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680036990,0.167154,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680037210,0.18448465,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680037868,0.85310065,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680038405,1.35046232,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680038695,1.44586232,59825.0,59824.0,0.008642]
["bitfinex","BTCUSD",1726680038990,1.170235,59817.0,59812.0,0.2507334]
["bitfinex","BTCUSD",1726680039174,0.836035,59806.0,59805.0,0.2507334]
["bitfinex","BTCUSD",1726680039396,0.99146035,59806.0,59805.0,0.2507334]
["bitfinex","BTCUSD",1726680039642,1.00869833,59806.0,59805.0,0.2507334]
["bitfinex","BTCUSD",1726680039870,0.17266333,59806.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680040105,0.17266333,59806.0,59805.0,0.2507334]
["bitfinex","BTCUSD",1726680040106,0.01723798,59806.0,59805.0,0.2507334]
["bitfinex","BTCUSD",1726680040330,0.1672,59809.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680040541,0.01823798,59806.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726680040781,0.01823798,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680040782,0.001,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680040986,0.01684639,59805.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680041201,0.01684639,59805.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726680041415,0.168209,59806.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726680041625,0.01684639,59804.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726680041860,0.167209,59806.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726680042081,0.167209,59806.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680042298,0.01684558,59805.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680042520,0.01684558,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726680042982,0.334381,59812.0,59804.0,0.335425]
["bitfinex","BTCUSD",1726680043220,0.334381,59812.0,59805.0,0.167209]
["bitfinex","BTCUSD",1726680043221,0.167199,59809.0,59805.0,0.167209]
["bitfinex","BTCUSD",1726680043658,0.15542535,59810.0,59805.0,0.334419]
["bitfinex","BTCUSD",1726680043882,0.32262135,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1726680044105,0.3344,59809.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726680044333,0.167201,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726680044576,0.167201,59808.0,59801.0,0.3359608]
["bitfinex","BTCUSD",1726680044577,0.167206,59807.0,59802.0,0.167216]
["bitfinex","BTCUSD",1726680044795,0.33442,59805.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680045018,1.09011535,59802.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680045538,1.66660502,59802.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680045763,2.00104102,59802.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680045987,1.66660502,59802.0,59801.0,0.0015238]
["bitfinex","BTCUSD",1726680047121,1.66660502,59802.0,59801.0,0.0025238]
["bitfinex","BTCUSD",1726680047122,1.67460502,59802.0,59801.0,0.0025238]
["bitfinex","BTCUSD",1726680047552,1.67460502,59802.0,59786.0,1.0032606]
["bitfinex","BTCUSD",1726680047553,0.99162735,59794.0,59786.0,1.0032606]
["bitfinex","BTCUSD",1726680047778,0.167259,59788.0,59787.0,0.25086339]
["bitfinex","BTCUSD",1726680048211,0.167269,59784.0,59781.0,0.25086339]
["bitfinex","BTCUSD",1726680048474,0.167274,59782.0,59781.0,0.25086339]
["bitfinex","BTCUSD",1726680048701,0.501822,59782.0,59777.0,0.1726229]
["bitfinex","BTCUSD",1726680048927,0.17145931,59781.0,59777.0,0.1726229]
["bitfinex","BTCUSD",1726680049158,0.167285,59778.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680049599,0.15542535,59779.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680049816,0.10954261,59784.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680050036,0.33453,59786.0,59778.0,0.334568]
["bitfinex","BTCUSD",1726680050248,0.001,59782.0,59778.0,0.334568]
["bitfinex","BTCUSD",1726680050504,0.16727,59784.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726680050725,0.16727,59784.0,59778.0,0.334568]
["bitfinex","BTCUSD",1726680050726,0.16727,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726680050948,0.32269735,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726680051168,0.15542535,59783.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726680051594,0.01646898,59782.0,59780.0,0.167278]
["bitfinex","BTCUSD",1726680051809,0.01646898,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1726680052056,0.01646898,59782.0,59781.0,0.836385]
["bitfinex","BTCUSD",1726680052307,0.01646898,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726680052550,0.16305367,59782.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680052819,0.501856,59778.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680053166,0.99948067,59778.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680053393,1.01583665,59778.0,59777.0,0.0053359]
["bitfinex","BTCUSD",1726680053640,0.501915,59771.0,59764.0,0.001642]
["bitfinex","BTCUSD",1726680053880,0.82039402,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680054092,0.83651374,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680054730,0.33459874,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680055167,0.50190374,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680055385,0.83651374,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680055622,0.50190374,59771.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680056067,0.50190374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680056255,0.83651374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680056459,0.50190374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680056674,0.83651374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680057079,0.50190374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680057488,0.83651374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680057946,0.50190374,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680058217,0.17154507,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680058443,0.01611972,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680058700,0.32271935,59775.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726680058945,0.01611972,59771.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680059173,0.167299,59773.0,59770.0,0.00182]
["bitfinex","BTCUSD",1726680059646,0.01611972,59772.0,59770.0,0.169127]
["bitfinex","BTCUSD",1726680060122,0.01611972,59772.0,59771.0,0.75287492]
["bitfinex","BTCUSD",1726680060339,0.15542535,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726680060582,0.24542535,59783.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680060967,0.001,59773.0,59772.0,0.501902]
["bitfinex","BTCUSD",1726680061211,0.001,59773.0,59772.0,1.17111]
["bitfinex","BTCUSD",1726680061979,0.001,59773.0,59772.0,1.16611]
["bitfinex","BTCUSD",1726680062709,0.15542535,59783.0,59778.0,0.33457]
["bitfinex","BTCUSD",1726680062969,0.15542535,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1726680063208,0.15542535,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1726680063209,0.16342535,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1726680063441,0.15542535,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1726680064209,0.15542535,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726680064442,0.15542535,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1726680065675,0.15542535,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726680066432,0.32267735,59790.0,59786.0,0.167261]
["bitfinex","BTCUSD",1726680066668,0.01616188,59789.0,59787.0,0.167259]
["bitfinex","BTCUSD",1726680066903,0.01616188,59789.0,59785.0,0.334528]
["bitfinex","BTCUSD",1726680067172,0.01616188,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726680067679,0.01616188,59789.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726680069154,0.01616188,59789.0,59779.0,0.25090955]
["bitfinex","BTCUSD",1726680069155,0.01616188,59789.0,59785.0,0.167263]
["bitfinex","BTCUSD",1726680069427,0.01616188,59789.0,59782.0,0.334547]
["bitfinex","BTCUSD",1726680069428,0.15542535,59786.0,59782.0,0.334544]
["bitfinex","BTCUSD",1726680069678,0.15542535,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1726680070165,0.15542535,59786.0,59779.0,0.25090955]
["bitfinex","BTCUSD",1726680070636,0.15542535,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1726680071634,0.15542535,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1726680071865,0.0799,59793.0,59775.0,1.00363819]
["bitfinex","BTCUSD",1726680071866,0.15542535,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726680072417,0.334469,59797.0,59789.0,0.334509]
["bitfinex","BTCUSD",1726680072418,0.15542535,59794.0,59789.0,0.334509]
["bitfinex","BTCUSD",1726680072652,0.167234,59797.0,59789.0,0.334506]
["bitfinex","BTCUSD",1726680072877,0.167229,59798.0,59787.0,0.334517]
["bitfinex","BTCUSD",1726680073098,0.167229,59798.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726680073319,0.49750667,59799.0,59787.0,1.33815519]
["bitfinex","BTCUSD",1726680073320,0.16305367,59799.0,59793.0,0.334483]
["bitfinex","BTCUSD",1726680073546,0.33028067,59799.0,59792.0,0.334491]
["bitfinex","BTCUSD",1726680073777,0.33028067,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726680073992,0.01,59797.0,59792.0,0.334491]
["bitfinex","BTCUSD",1726680074228,0.01,59797.0,59793.0,0.334486]
["bitfinex","BTCUSD",1726680074473,0.177234,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680075391,0.167234,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680075625,0.167234,59797.0,59793.0,0.168242]
["bitfinex","BTCUSD",1726680075854,0.167234,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680076433,0.177234,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680077104,0.167234,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680077820,0.33028167,59799.0,59795.0,0.167236]
["bitfinex","BTCUSD",1726680078104,0.15542535,59800.0,59795.0,0.334474]
["bitfinex","BTCUSD",1726680078369,0.15542535,59800.0,59775.0,1.03363819]
["bitfinex","BTCUSD",1726680078370,0.000821,59802.0,59791.0,0.334495]
["bitfinex","BTCUSD",1726680078634,0.000821,59802.0,59797.0,0.33446]
["bitfinex","BTCUSD",1726680078935,0.000821,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726680079134,0.000821,59802.0,59801.0,0.836105]
["bitfinex","BTCUSD",1726680079660,0.000821,59802.0,59796.0,0.091]
["bitfinex","BTCUSD",1726680079661,0.01711202,59802.0,59796.0,0.091]
["bitfinex","BTCUSD",1726680079933,0.167238,59795.0,59787.0,1.09463819]
["bitfinex","BTCUSD",1726680080158,0.15542535,59797.0,59795.0,1.00363819]
["bitfinex","BTCUSD",1726680080159,0.32265835,59797.0,59795.0,1.00363819]
["bitfinex","BTCUSD",1726680080405,0.15542535,59797.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726680080647,0.01664163,59796.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726680080872,0.01664163,59796.0,59787.0,1.00363819]
["bitfinex","BTCUSD",1726680080873,0.01664163,59796.0,59774.0,0.56731383]
["bitfinex","BTCUSD",1726680081129,0.16787467,59802.0,59790.0,0.167251]
["bitfinex","BTCUSD",1726680081130,0.15542535,59791.0,59790.0,0.167251]
["bitfinex","BTCUSD",1726680081379,0.15542535,59791.0,59781.0,1.43038919]
["bitfinex","BTCUSD",1726680081627,0.00418164,59790.0,59785.0,0.334529]
["bitfinex","BTCUSD",1726680081857,0.02083303,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726680082115,0.02083303,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726680082364,0.02083303,59790.0,59785.0,0.334529]
["bitfinex","BTCUSD",1726680082365,0.02083303,59790.0,59785.0,0.334528]
["bitfinex","BTCUSD",1726680082600,0.01665139,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726680082850,0.15642535,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726680083316,0.15542535,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726680084048,0.15542535,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726680084272,0.15542535,59791.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726680084519,0.15542535,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726680085052,0.15542535,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680085293,0.02623837,59799.0,59790.0,0.006]
["bitfinex","BTCUSD",1726680085508,0.501683,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680085734,0.167232,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680085961,0.167226,59799.0,59795.0,0.167236]
["bitfinex","BTCUSD",1726680086205,0.48987235,59801.0,59793.0,0.16724]
["bitfinex","BTCUSD",1726680086448,0.167232,59797.0,59794.0,0.001]
["bitfinex","BTCUSD",1726680086680,0.167242,59794.0,59790.0,0.167249]
["bitfinex","BTCUSD",1726680086894,0.167242,59794.0,59791.0,1.00341999]
["bitfinex","BTCUSD",1726680087117,0.33447,59796.0,59791.0,1.33791799]
["bitfinex","BTCUSD",1726680087118,0.15542535,59793.0,59791.0,1.33791799]
["bitfinex","BTCUSD",1726680087330,0.15542535,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726680087772,0.15542535,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1726680087987,0.32265835,59797.0,59793.0,0.167241]
["bitfinex","BTCUSD",1726680089151,0.15542535,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726680089369,0.15542535,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726680089370,0.15642535,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726680090019,0.15642535,59797.0,59792.0,0.334488]
["bitfinex","BTCUSD",1726680090020,0.15642535,59797.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726680090275,0.32365935,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680090526,0.167235,59796.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680091401,0.32447935,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680091635,0.32347935,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726680093142,0.32347935,59797.0,59793.0,0.168242]
["bitfinex","BTCUSD",1726680095110,0.15624735,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680095333,0.32348035,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680095563,0.000822,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726680095787,0.000822,59797.0,59796.0,0.836175]
["bitfinex","BTCUSD",1726680096014,0.000822,59797.0,59796.0,1.170645]
["bitfinex","BTCUSD",1726680096245,0.000822,59797.0,59796.0,1.41149867]
["bitfinex","BTCUSD",1726680096475,0.000822,59797.0,59796.0,1.76896867]
["bitfinex","BTCUSD",1726680096952,0.000822,59797.0,59796.0,1.76996867]
["bitfinex","BTCUSD",1726680098276,0.000822,59797.0,59796.0,1.76896867]
["bitfinex","BTCUSD",1726680098732,0.001822,59797.0,59796.0,1.77996867]
["bitfinex","BTCUSD",1726680099863,0.001822,59797.0,59796.0,1.259445]
["bitfinex","BTCUSD",1726680104206,0.001822,59797.0,59796.0,1.44549867]
["bitfinex","BTCUSD",1726680105569,0.001822,59797.0,59796.0,1.259445]
["bitfinex","BTCUSD",1726680106029,0.001822,59797.0,59796.0,1.42249867]
["bitfinex","BTCUSD",1726680106515,0.001822,59797.0,59796.0,1.44549867]
["bitfinex","BTCUSD",1726680106961,0.001822,59797.0,59796.0,1.77996867]
["bitfinex","BTCUSD",1726680107643,0.001822,59797.0,59796.0,1.44549867]
["bitfinex","BTCUSD",1726680108297,0.001822,59797.0,59796.0,1.42249867]
["bitfinex","BTCUSD",1726680112260,0.001822,59797.0,59796.0,0.847175]
["bitfinex","BTCUSD",1726680113118,0.01880695,59797.0,59796.0,0.847175]
["bitfinex","BTCUSD",1726680113330,0.001822,59797.0,59796.0,0.512705]
["bitfinex","BTCUSD",1726680113564,0.001822,59797.0,59796.0,0.847175]
["bitfinex","BTCUSD",1726680118484,0.001822,59797.0,59796.0,1.181645]
["bitfinex","BTCUSD",1726680118714,0.001822,59797.0,59796.0,1.34469867]
["bitfinex","BTCUSD",1726680118959,0.001822,59797.0,59796.0,1.43629867]
["bitfinex","BTCUSD",1726680119862,0.001822,59797.0,59796.0,1.53629867]
["bitfinex","BTCUSD",1726680120058,0.001822,59797.0,59796.0,1.87076867]
["bitfinex","BTCUSD",1726680120916,0.001822,59797.0,59796.0,1.89376867]
["bitfinex","BTCUSD",1726680122064,0.001822,59797.0,59796.0,1.943861]
["bitfinex","BTCUSD",1726680122515,0.001822,59797.0,59796.0,1.96890717]
["bitfinex","BTCUSD",1726680122760,0.001822,59797.0,59796.0,1.96891001]
["bitfinex","BTCUSD",1726680123677,0.001822,59797.0,59796.0,1.89376867]
["bitfinex","BTCUSD",1726680124109,0.001822,59797.0,59796.0,1.99395333]
["bitfinex","BTCUSD",1726680124331,0.001822,59797.0,59796.0,1.89376867]
["bitfinex","BTCUSD",1726680124775,0.001822,59797.0,59796.0,2.0489995]
["bitfinex","BTCUSD",1726680125252,0.001822,59797.0,59796.0,2.25823867]
["bitfinex","BTCUSD",1726680125901,0.001822,59797.0,59796.0,1.92376867]
["bitfinex","BTCUSD",1726680126123,0.001822,59797.0,59796.0,1.89376867]
["bitfinex","BTCUSD",1726680126353,0.001822,59797.0,59796.0,1.99391419]
["bitfinex","BTCUSD",1726680127329,0.001822,59797.0,59796.0,1.55929867]
["bitfinex","BTCUSD",1726680127607,0.001822,59797.0,59796.0,1.34469867]
["bitfinex","BTCUSD",1726680128313,0.001822,59797.0,59796.0,1.44469867]
["bitfinex","BTCUSD",1726680128526,0.001822,59797.0,59796.0,1.5198034]
["bitfinex","BTCUSD",1726680128739,0.001822,59797.0,59796.0,1.44469867]
["bitfinex","BTCUSD",1726680128961,0.001822,59797.0,59796.0,1.5198034]
["bitfinex","BTCUSD",1726680129176,0.001822,59797.0,59796.0,1.46769867]
["bitfinex","BTCUSD",1726680129391,0.001822,59797.0,59796.0,1.80216867]
["bitfinex","BTCUSD",1726680129604,0.001822,59797.0,59796.0,2.03269875]
["bitfinex","BTCUSD",1726680129818,0.001822,59797.0,59796.0,1.95759402]
["bitfinex","BTCUSD",1726680130265,0.001822,59797.0,59796.0,1.62312402]
["bitfinex","BTCUSD",1726680130497,0.001822,59797.0,59796.0,1.95759402]
["bitfinex","BTCUSD",1726680130718,0.001822,59797.0,59796.0,2.08039402]
["bitfinex","BTCUSD",1726680131155,0.001822,59797.0,59796.0,2.02015082]
["bitfinex","BTCUSD",1726680131399,0.001822,59797.0,59796.0,1.99511293]
["bitfinex","BTCUSD",1726680132264,0.001822,59797.0,59796.0,1.66064293]
["bitfinex","BTCUSD",1726680132488,0.001822,59797.0,59796.0,1.3947779]
["bitfinex","BTCUSD",1726680132697,0.001822,59797.0,59796.0,1.34469867]
["bitfinex","BTCUSD",1726680134727,0.001822,59797.0,59796.0,1.01022867]
["bitfinex","BTCUSD",1726680134945,0.001822,59797.0,59796.0,0.847175]
["bitfinex","BTCUSD",1726680135414,0.503518,59797.0,59796.0,0.011]
["bitfinex","BTCUSD",1726680135642,0.169054,59797.0,59796.0,0.011]
["bitfinex","BTCUSD",1726680135870,0.18612539,59797.0,59796.0,0.011]
["bitfinex","BTCUSD",1726680136099,0.85923467,59797.0,59796.0,0.011]
["bitfinex","BTCUSD",1726680136336,1.53115234,59797.0,59796.0,0.011]
["bitfinex","BTCUSD",1726680136523,0.167263,59786.0,59779.0,0.4181349]
["bitfinex","BTCUSD",1726680136773,0.65721435,59786.0,59779.0,0.4181349]
["bitfinex","BTCUSD",1726680137011,0.16728,59780.0,59779.0,0.2508529]
["bitfinex","BTCUSD",1726680137239,0.16728,59780.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680137240,0.0824,59779.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680137452,0.501898,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680137960,0.18416031,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680138400,0.01686131,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680138619,0.01686131,59773.0,59772.0,0.503548]
["bitfinex","BTCUSD",1726680139062,0.002,59773.0,59772.0,0.336246]
["bitfinex","BTCUSD",1726680139295,0.002,59773.0,59772.0,0.838152]
["bitfinex","BTCUSD",1726680139519,0.0164951,59773.0,59772.0,0.168944]
["bitfinex","BTCUSD",1726680139738,0.167266,59785.0,59781.0,0.167275]
["bitfinex","BTCUSD",1726680139976,1.00375572,59784.0,59781.0,0.167276]
["bitfinex","BTCUSD",1726680140187,0.15542535,59783.0,59774.0,0.167294]
["bitfinex","BTCUSD",1726680140408,0.15542535,59776.0,59775.0,1.00375572]
["bitfinex","BTCUSD",1726680140865,0.17192045,59776.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726680141348,0.0164951,59776.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726680141589,0.0164951,59776.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726680141811,0.0164951,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1726680142031,0.167275,59782.0,59774.0,0.334593]
["bitfinex","BTCUSD",1726680142258,0.0164951,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1726680142478,0.167284,59779.0,59775.0,0.167294]
["bitfinex","BTCUSD",1726680142705,0.16728,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726680142931,0.167287,59778.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680143165,0.167287,59778.0,59775.0,0.003]
["bitfinex","BTCUSD",1726680143359,0.167287,59778.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726680143578,0.32270635,59780.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726680144074,0.32270635,59780.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726680144942,0.167283,59779.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726680145163,0.15542535,59776.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680145395,0.167299,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680146293,0.15542535,59776.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680146510,0.167299,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680147168,0.836497,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680148083,0.837497,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680148332,0.501898,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680148804,0.502898,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680149294,0.837497,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680149545,0.502898,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680150231,0.837497,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680150763,0.502898,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680151226,0.837497,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680151461,1.07625067,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680151712,1.41084967,59773.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680152195,0.794222,59797.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680152426,0.00997789,59800.0,59799.0,0.03]
["bitfinex","BTCUSD",1726680152662,0.00997789,59800.0,59781.0,0.21016013]
["bitfinex","BTCUSD",1726680152663,0.00997789,59800.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680152664,0.26069115,59798.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680152898,0.15542535,59782.0,59772.0,0.001642]
["bitfinex","BTCUSD",1726680153132,0.15542535,59787.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680153349,0.75095152,59809.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680153350,0.15542535,59792.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680153592,1.00360461,59790.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680153829,1.00360461,59796.0,59785.0,0.36453]
["bitfinex","BTCUSD",1726680154089,1.00360461,59796.0,59786.0,0.03]
["bitfinex","BTCUSD",1726680154090,1.00360461,59789.0,59786.0,0.03]
["bitfinex","BTCUSD",1726680154332,0.16305367,59795.0,59786.0,0.197261]
["bitfinex","BTCUSD",1726680154579,0.16305367,59795.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726680154810,1.00360461,59796.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680155730,0.15624635,59802.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680155967,0.002,59795.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680156424,0.01627887,59795.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680156672,0.16305367,59801.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680156931,0.01627887,59795.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680157153,0.003,59796.0,59794.0,0.03]
["bitfinex","BTCUSD",1726680157374,0.003,59796.0,59795.0,0.197238]
["bitfinex","BTCUSD",1726680157598,0.003,59796.0,59795.0,0.86619]
["bitfinex","BTCUSD",1726680158046,0.251676,59802.0,59795.0,0.364476]
["bitfinex","BTCUSD",1726680158294,0.251676,59802.0,59798.0,0.334456]
["bitfinex","BTCUSD",1726680158538,0.251676,59802.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726680158757,0.251676,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726680158980,0.251676,59802.0,59800.0,0.334447]
["bitfinex","BTCUSD",1726680159220,0.251676,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726680159469,0.000821,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726680159908,0.005821,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726680160127,0.005821,59802.0,59800.0,0.168223]
["bitfinex","BTCUSD",1726680160565,0.005821,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726680160827,0.005821,59802.0,59800.0,0.001]
["bitfinex","BTCUSD",1726680161284,0.16723475,59801.0,59796.0,0.03]
["bitfinex","BTCUSD",1726680161509,0.15542535,59799.0,59796.0,0.197234]
["bitfinex","BTCUSD",1726680161732,0.31847902,59799.0,59796.0,0.197234]
["bitfinex","BTCUSD",1726680162175,0.31847902,59799.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726680162397,0.16305367,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726680162617,0.16505367,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726680163065,0.002,59799.0,59798.0,0.866147]
["bitfinex","BTCUSD",1726680163284,0.002,59799.0,59798.0,1.200606]
["bitfinex","BTCUSD",1726680163568,0.002,59799.0,59798.0,1.262606]
["bitfinex","BTCUSD",1726680164340,0.000821,59802.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726680164575,0.000821,59802.0,59801.0,0.836105]
["bitfinex","BTCUSD",1726680164808,0.000821,59802.0,59801.0,1.262547]
["bitfinex","BTCUSD",1726680165743,0.000821,59802.0,59801.0,0.197221]
["bitfinex","BTCUSD",1726680165975,0.000821,59802.0,59797.0,0.03]
["bitfinex","BTCUSD",1726680166233,0.15542535,59798.0,59796.0,0.167232]
["bitfinex","BTCUSD",1726680166463,0.16305367,59797.0,59786.0,0.03]
["bitfinex","BTCUSD",1726680166701,0.16305367,59797.0,59770.0,0.00082]
["bitfinex","BTCUSD",1726680166702,0.15542535,59789.0,59779.0,0.03]
["bitfinex","BTCUSD",1726680166944,0.15542535,59780.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680167178,0.00418239,59779.0,59777.0,0.03]
["bitfinex","BTCUSD",1726680167416,0.15542535,59780.0,59777.0,0.197287]
["bitfinex","BTCUSD",1726680167650,0.15542535,59780.0,59779.0,0.03]
["bitfinex","BTCUSD",1726680167873,0.15542535,59780.0,59779.0,0.197282]
["bitfinex","BTCUSD",1726680168101,1.32208363,59788.0,59780.0,0.334559]
["bitfinex","BTCUSD",1726680168349,1.15902996,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726680168587,0.15542535,59792.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726680168822,1.00360461,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726680169044,0.15542535,59791.0,59785.0,0.06]
["bitfinex","BTCUSD",1726680169268,0.15542535,59791.0,59786.0,0.03]
["bitfinex","BTCUSD",1726680169500,0.15542535,59791.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726680169716,0.15542535,59791.0,59788.0,0.03]
["bitfinex","BTCUSD",1726680171744,0.01643589,59790.0,59788.0,0.03]
["bitfinex","BTCUSD",1726680172216,0.01643589,59790.0,59788.0,0.031]
["bitfinex","BTCUSD",1726680173165,0.01643589,59790.0,59782.0,0.334543]
["bitfinex","BTCUSD",1726680173166,0.16723549,59789.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680173394,0.15542535,59786.0,59783.0,0.03]
["bitfinex","BTCUSD",1726680174124,0.01643589,59785.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680174342,0.01643589,59785.0,59784.0,0.03]
["bitfinex","BTCUSD",1726680175015,0.15542535,59786.0,59781.0,0.167276]
["bitfinex","BTCUSD",1726680175016,0.15542535,59786.0,59785.0,0.03]
["bitfinex","BTCUSD",1726680175254,0.15642535,59786.0,59785.0,0.03]
["bitfinex","BTCUSD",1726680175473,0.15542535,59786.0,59785.0,0.03]
["bitfinex","BTCUSD",1726680176437,0.16305367,59789.0,59785.0,0.03]
["bitfinex","BTCUSD",1726680176656,0.16305367,59789.0,59785.0,0.198264]
["bitfinex","BTCUSD",1726680176878,0.01640117,59788.0,59785.0,0.031]
["bitfinex","BTCUSD",1726680177098,0.16305367,59787.0,59785.0,0.031]
["bitfinex","BTCUSD",1726680177548,0.01640639,59786.0,59785.0,0.031]
["bitfinex","BTCUSD",1726680178467,0.01640639,59786.0,59785.0,0.03]
["bitfinex","BTCUSD",1726680178703,0.01640639,59786.0,59785.0,0.593798]
["bitfinex","BTCUSD",1726680178948,0.01640639,59786.0,59785.0,0.92633]
["bitfinex","BTCUSD",1726680179174,0.25090115,59793.0,59789.0,0.03]
["bitfinex","BTCUSD",1726680179409,0.25090115,59793.0,59789.0,0.197253]
["bitfinex","BTCUSD",1726680180893,0.25090115,59793.0,59789.0,0.03]
["bitfinex","BTCUSD",1726680181121,0.25090115,59793.0,59789.0,0.197254]
["bitfinex","BTCUSD",1726680181836,0.25090115,59793.0,59789.0,0.199254]
["bitfinex","BTCUSD",1726680183233,0.15542535,59798.0,59791.0,0.03]
["bitfinex","BTCUSD",1726680183460,0.25090115,59795.0,59791.0,0.03]
["bitfinex","BTCUSD",1726680183688,0.16305367,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726680183917,0.16305367,59795.0,59791.0,0.03]
["bitfinex","BTCUSD",1726680184406,0.16305367,59795.0,59791.0,0.197248]
["bitfinex","BTCUSD",1726680184624,0.16305367,59795.0,59791.0,0.03]
["bitfinex","BTCUSD",1726680184841,0.16405367,59795.0,59791.0,0.03]
["bitfinex","BTCUSD",1726680186171,0.16405367,59795.0,59791.0,0.364496]
["bitfinex","BTCUSD",1726680186172,0.001,59795.0,59791.0,0.364496]
["bitfinex","BTCUSD",1726680186397,0.001,59795.0,59793.0,0.197242]
["bitfinex","BTCUSD",1726680186624,0.001,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726680186873,1.15970829,59802.0,59793.0,0.197243]
["bitfinex","BTCUSD",1726680186874,1.15906604,59802.0,59793.0,0.197243]
["bitfinex","BTCUSD",1726680187105,1.00346194,59796.0,59793.0,0.197243]
["bitfinex","BTCUSD",1726680187334,0.15542535,59798.0,59793.0,0.03]
["bitfinex","BTCUSD",1726680187559,1.00346194,59796.0,59793.0,0.03]
["bitfinex","BTCUSD",1726680187795,0.334489,59793.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680188024,0.15542535,59783.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680188469,0.17194891,59783.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680188689,0.15542535,59783.0,59782.0,0.03]
["bitfinex","BTCUSD",1726680189208,0.17194891,59783.0,59782.0,0.197274]
["bitfinex","BTCUSD",1726680189443,0.17194891,59783.0,59781.0,0.061]
["bitfinex","BTCUSD",1726680189444,0.31847902,59783.0,59781.0,0.001]
["bitfinex","BTCUSD",1726680189668,1.33797208,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1726680189892,0.35096577,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1726680190125,0.68551377,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1726680190355,0.167281,59780.0,59775.0,0.03]
["bitfinex","BTCUSD",1726680190572,0.15542535,59776.0,59775.0,0.03]
["bitfinex","BTCUSD",1726680190813,0.31847902,59776.0,59775.0,0.03]
["bitfinex","BTCUSD",1726680191257,0.33486683,59776.0,59775.0,0.03]
["bitfinex","BTCUSD",1726680192598,0.33486683,59776.0,59774.0,0.03]
["bitfinex","BTCUSD",1726680192822,0.33486683,59776.0,59775.0,0.031]
["bitfinex","BTCUSD",1726680194140,0.01638781,59776.0,59775.0,0.198294]
["bitfinex","BTCUSD",1726680194360,0.01638781,59776.0,59775.0,0.532882]
["bitfinex","BTCUSD",1726680194595,0.25093893,59782.0,59776.0,0.167291]
["bitfinex","BTCUSD",1726680194831,0.4139926,59782.0,59777.0,0.334575]
["bitfinex","BTCUSD",1726680195050,0.25093893,59782.0,59775.0,0.09]
["bitfinex","BTCUSD",1726680195283,0.25093893,59782.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680195529,0.15542535,59784.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680195745,0.31847902,59784.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680196188,0.006,59782.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680196409,0.31847902,59784.0,59781.0,0.03]
["bitfinex","BTCUSD",1726680197588,0.31847902,59784.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680197814,0.167296,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680198067,0.48577502,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680198954,0.31847902,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680199173,0.32147902,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680201633,0.33776962,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680202335,0.83965862,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680202556,1.17425162,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680202782,1.18417264,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680203014,1.36087264,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680203238,1.41054197,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680203696,1.36087264,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680203923,1.41053038,59774.0,59773.0,0.001642]
["bitfinex","BTCUSD",1726680204148,1.41053038,59774.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680204149,0.65714717,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680204423,1.25484484,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680204637,1.27082838,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680205082,1.60547238,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680205794,1.61447238,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680206025,1.60547238,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680206250,0.60178456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680206468,0.61578456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680206695,0.95042856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680207357,0.61578456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680207586,0.01598354,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680207811,0.33864649,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680208025,0.49980102,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680208274,0.50178456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680208491,0.84642856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680208716,0.83642856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680208934,0.33446256,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680209151,0.33846256,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680209370,0.33446256,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680209602,0.33946256,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680210288,0.50678456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680210518,0.84142856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680210963,0.83642856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680211183,0.50178456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680211421,0.50778456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680211636,0.50178456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680212331,0.50678456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680212548,0.50178456,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680212770,0.84242856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680214186,1.51171656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680214406,1.61171656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680214669,1.60571656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680215129,1.61271656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680215353,1.60571656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680215574,1.61671656,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680215797,1.28207256,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680216012,0.94742856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680216240,0.96042856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680216463,0.93642856,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680217592,0.96268372,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680217817,0.97568372,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680218286,1.29732772,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680218509,1.30732772,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680221472,1.30814872,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680221698,0.97350472,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680221915,0.37153872,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680222358,0.53886072,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680222576,0.37153872,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680222797,0.53886072,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680223251,0.87350472,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680223688,0.53886072,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680223913,0.87350472,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680224128,0.84724956,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680224351,0.51260556,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680224559,0.84724956,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680225677,0.51260556,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680225894,0.34528356,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680226114,0.02680454,59765.0,59764.0,0.5071803]
["bitfinex","BTCUSD",1726680226769,0.18222989,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680226990,0.32930002,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680227200,0.85138108,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680227470,0.51673708,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680228543,0.50673708,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680228761,0.51173708,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680229191,0.50255315,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680229408,0.51155315,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680229634,0.50255315,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680230051,0.50955315,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680230477,0.53580675,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680230696,0.87045075,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680230910,0.53580675,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680231133,0.36848475,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680231349,0.53580675,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680234674,0.34223115,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680235578,0.3908792,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680235790,0.3910582,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680239914,0.22800453,59765.0,59764.0,0.5071803]
["bitfinex","BTCUSD",1726680240217,0.22800453,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680240218,0.02293113,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680240416,0.1859848,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680240631,0.23563053,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680241509,0.07257686,59765.0,59764.0,0.5071803]
["bitfinex","BTCUSD",1726680241742,0.07257686,59765.0,59764.0,0.1725313]
["bitfinex","BTCUSD",1726680241953,0.02293113,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680242171,0.99272758,59765.0,59764.0,0.0052073]
["bitfinex","BTCUSD",1726680242637,0.65726256,59757.0,59756.0,0.001638]
["bitfinex","BTCUSD",1726680242879,0.53546866,59757.0,59756.0,0.001638]
["bitfinex","BTCUSD",1726680243107,0.53546866,59757.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680243108,0.1,59756.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680243328,0.15542535,59750.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680243552,0.167372,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680243768,0.21269931,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680244001,0.16305367,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680244233,0.0654953,59747.0,59746.0,0.2615672]
["bitfinex","BTCUSD",1726680244478,0.0654953,59747.0,59746.0,0.5963172]
["bitfinex","BTCUSD",1726680244710,0.01586907,59747.0,59746.0,0.9310672]
["bitfinex","BTCUSD",1726680244948,0.01586907,59747.0,59746.0,0.9330672]
["bitfinex","BTCUSD",1726680245157,0.15542535,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726680245379,0.15542535,59750.0,59746.0,0.7656922]
["bitfinex","BTCUSD",1726680245380,0.36810534,59750.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680245608,1.00416729,59749.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680245829,0.33422663,59750.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680246047,0.04962323,59749.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680246267,0.06537084,59749.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680246489,0.01574761,59749.0,59746.0,0.0941922]
["bitfinex","BTCUSD",1726680246742,0.01574761,59749.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680246743,1.00416729,59748.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680246966,0.00418497,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680247193,0.17869712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680249039,0.18069712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680249261,0.17869712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680252820,0.17969712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680253965,0.17869712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680254221,0.18069712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680255165,0.34806912,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680255798,0.18069712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680256020,0.17869712,59747.0,59746.0,0.0038922]
["bitfinex","BTCUSD",1726680256238,0.34906912,59747.0,59746.0,0.0047132]
["bitfinex","BTCUSD",1726680256661,0.34606912,59747.0,59746.0,0.0047132]
["bitfinex","BTCUSD",1726680256888,0.35006912,59747.0,59746.0,0.0047132]
["bitfinex","BTCUSD",1726680257130,0.01964345,59747.0,59746.0,0.5068382]
["bitfinex","BTCUSD",1726680257350,0.01964345,59747.0,59746.0,0.6063382]
["bitfinex","BTCUSD",1726680257599,0.004,59747.0,59746.0,0.6063382]
["bitfinex","BTCUSD",1726680257848,0.01952543,59747.0,59746.0,0.6063382]
["bitfinex","BTCUSD",1726680258116,0.004,59747.0,59746.0,0.6063382]
["bitfinex","BTCUSD",1726680258332,0.01952543,59747.0,59746.0,0.6363382]
["bitfinex","BTCUSD",1726680258546,0.004,59747.0,59746.0,0.6363382]
["bitfinex","BTCUSD",1726680258760,0.004,59747.0,59746.0,0.6983382]
["bitfinex","BTCUSD",1726680258975,0.004,59747.0,59746.0,1.0330882]
["bitfinex","BTCUSD",1726680259683,0.004,59747.0,59746.0,1.1138882]
["bitfinex","BTCUSD",1726680260121,0.25106073,59752.0,59751.0,0.092]
["bitfinex","BTCUSD",1726680260347,0.25106073,59752.0,59751.0,0.1904]
["bitfinex","BTCUSD",1726680261041,0.25106073,59760.0,59759.0,0.002]
["bitfinex","BTCUSD",1726680261470,0.2666207,59760.0,59759.0,0.002]
["bitfinex","BTCUSD",1726680261913,0.01555997,59760.0,59759.0,0.032]
["bitfinex","BTCUSD",1726680262133,0.15542535,59763.0,59759.0,0.032]
["bitfinex","BTCUSD",1726680262348,0.15542535,59763.0,59760.0,0.002]
["bitfinex","BTCUSD",1726680262784,0.15542535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680263565,0.16742535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680263779,0.15542535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680263994,0.16742535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680264222,0.19368016,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680264461,0.03825481,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1726680264697,0.012,59763.0,59762.0,0.83665]
["bitfinex","BTCUSD",1726680264910,0.012,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726680265661,0.001642,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726680265749,0.15542535,59763.0,59761.0,0.03]
["bitfinex","BTCUSD",1726680265964,0.15742535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680266620,0.15542535,59763.0,59760.0,0.002]
["bitfinex","BTCUSD",1726680266840,0.15542535,59763.0,59759.0,0.03]
["bitfinex","BTCUSD",1726680267050,0.15742535,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680267268,0.001642,59765.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726680267269,0.001642,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726680267507,0.001642,59765.0,59764.0,0.838622]
["bitfinex","BTCUSD",1726680269067,0.001642,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726680269341,0.001642,59765.0,59764.0,0.683273]
["bitfinex","BTCUSD",1726680269564,0.005642,59765.0,59764.0,1.352571]
["bitfinex","BTCUSD",1726680269784,0.005642,59765.0,59764.0,1.354571]
["bitfinex","BTCUSD",1726680270007,0.005642,59765.0,59764.0,0.685273]
["bitfinex","BTCUSD",1726680270228,0.001642,59765.0,59764.0,0.685273]
["bitfinex","BTCUSD",1726680270446,0.001642,59765.0,59764.0,1.019922]
["bitfinex","BTCUSD",1726680270664,0.001642,59765.0,59764.0,1.020922]
["bitfinex","BTCUSD",1726680271410,0.001642,59765.0,59764.0,0.624273]
["bitfinex","BTCUSD",1726680271603,0.001642,59765.0,59764.0,1.018922]
["bitfinex","BTCUSD",1726680271822,0.001642,59765.0,59764.0,1.020922]
["bitfinex","BTCUSD",1726680272499,0.001642,59765.0,59764.0,1.019922]
["bitfinex","BTCUSD",1726680272975,0.002642,59765.0,59764.0,1.024922]
["bitfinex","BTCUSD",1726680273243,0.001642,59765.0,59764.0,1.019922]
["bitfinex","BTCUSD",1726680273682,0.002642,59765.0,59764.0,1.024922]
["bitfinex","BTCUSD",1726680274327,0.001642,59765.0,59764.0,1.019922]
["bitfinex","BTCUSD",1726680274578,0.001642,59765.0,59764.0,1.354571]
["bitfinex","BTCUSD",1726680275885,0.002642,59765.0,59764.0,1.359571]
["bitfinex","BTCUSD",1726680276101,0.001642,59765.0,59764.0,1.354571]
["bitfinex","BTCUSD",1726680276541,0.002642,59765.0,59764.0,1.359571]
["bitfinex","BTCUSD",1726680288202,0.002642,59765.0,59764.0,2.11269902]
["bitfinex","BTCUSD",1726680288887,0.002642,59765.0,59764.0,1.95727367]
["bitfinex","BTCUSD",1726680289713,0.001642,59765.0,59764.0,1.95227367]
["bitfinex","BTCUSD",1726680290127,0.001642,59765.0,59764.0,1.96427367]
["bitfinex","BTCUSD",1726680290128,0.002642,59765.0,59764.0,1.96427367]
["bitfinex","BTCUSD",1726680294302,0.002642,59765.0,59764.0,1.364571]
["bitfinex","BTCUSD",1726680294565,0.002642,59765.0,59764.0,1.366571]
["bitfinex","BTCUSD",1726680295089,0.001642,59765.0,59764.0,1.366571]
["bitfinex","BTCUSD",1726680295336,0.001642,59765.0,59764.0,1.52962467]
["bitfinex","BTCUSD",1726680299260,0.001642,59765.0,59764.0,1.86427367]
["bitfinex","BTCUSD",1726680300588,0.001642,59765.0,59764.0,2.01969902]
["bitfinex","BTCUSD",1726680300807,0.001642,59765.0,59764.0,2.11969902]
["bitfinex","BTCUSD",1726680301018,0.001642,59765.0,59764.0,2.45434802]
["bitfinex","BTCUSD",1726680302000,0.0946,59790.0,59764.0,2.45434802]
["bitfinex","BTCUSD",1726680302001,0.4755,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726680302235,1.00467748,59793.0,59792.0,0.92823]
["bitfinex","BTCUSD",1726680302509,1.00457748,59793.0,59792.0,0.92823]
["bitfinex","BTCUSD",1726680302771,1.00457748,59793.0,59792.0,1.262722]
["bitfinex","BTCUSD",1726680303075,0.000721,59793.0,59792.0,0.92823]
["bitfinex","BTCUSD",1726680303387,0.000721,59793.0,59792.0,1.02813]
["bitfinex","BTCUSD",1726680303628,0.000721,59793.0,59792.0,1.70617567]
["bitfinex","BTCUSD",1726680303868,0.001721,59793.0,59792.0,2.07468144]
["bitfinex","BTCUSD",1726680304143,0.001721,59793.0,59792.0,1.75618463]
["bitfinex","BTCUSD",1726680304144,0.000721,59793.0,59792.0,1.75618463]
["bitfinex","BTCUSD",1726680304361,0.000721,59793.0,59792.0,1.10863]
["bitfinex","BTCUSD",1726680305469,0.000721,59793.0,59792.0,1.01273]
["bitfinex","BTCUSD",1726680305930,0.000721,59793.0,59792.0,1.00873]
["bitfinex","BTCUSD",1726680306147,0.000721,59793.0,59792.0,1.02173]
["bitfinex","BTCUSD",1726680306570,0.000721,59793.0,59792.0,1.00873]
["bitfinex","BTCUSD",1726680306783,0.000721,59793.0,59792.0,1.01273]
["bitfinex","BTCUSD",1726680307246,0.000721,59793.0,59792.0,1.014372]
["bitfinex","BTCUSD",1726680308574,0.000721,59793.0,59792.0,1.344864]
["bitfinex","BTCUSD",1726680309019,0.000721,59793.0,59792.0,1.013372]
["bitfinex","BTCUSD",1726680309694,0.000721,59793.0,59792.0,1.344864]
["bitfinex","BTCUSD",1726680310198,0.000721,59793.0,59792.0,0.60438]
["bitfinex","BTCUSD",1726680310650,0.000721,59793.0,59792.0,0.938872]
["bitfinex","BTCUSD",1726680310651,0.01472601,59793.0,59792.0,0.938872]
["bitfinex","BTCUSD",1726680310866,0.000721,59793.0,59792.0,0.60438]
["bitfinex","BTCUSD",1726680311301,0.01472601,59793.0,59792.0,0.60438]
["bitfinex","BTCUSD",1726680311516,0.000721,59793.0,59792.0,0.60438]
["bitfinex","BTCUSD",1726680311727,0.000721,59793.0,59792.0,0.929872]
["bitfinex","BTCUSD",1726680312173,0.000721,59793.0,59792.0,0.940872]
["bitfinex","BTCUSD",1726680312361,0.000721,59793.0,59792.0,0.59538]
["bitfinex","BTCUSD",1726680312833,0.000721,59793.0,59792.0,0.269888]
["bitfinex","BTCUSD",1726680313054,0.000721,59793.0,59792.0,0.59338]
["bitfinex","BTCUSD",1726680313055,0.01472601,59793.0,59792.0,0.59338]
["bitfinex","BTCUSD",1726680313268,0.000721,59793.0,59792.0,0.59338]
["bitfinex","BTCUSD",1726680313486,0.01472601,59793.0,59792.0,0.59738]
["bitfinex","BTCUSD",1726680313711,0.000721,59793.0,59792.0,0.59338]
["bitfinex","BTCUSD",1726680313941,0.01472601,59793.0,59792.0,0.59538]
["bitfinex","BTCUSD",1726680315267,0.01472601,59793.0,59792.0,0.260888]
["bitfinex","BTCUSD",1726680315491,0.01472601,59793.0,59792.0,0.258888]
["bitfinex","BTCUSD",1726680315748,0.01472601,59793.0,59792.0,0.940872]
["bitfinex","BTCUSD",1726680315971,0.000721,59793.0,59792.0,0.929872]
["bitfinex","BTCUSD",1726680316448,0.000721,59793.0,59792.0,0.933872]
["bitfinex","BTCUSD",1726680317789,0.000721,59793.0,59792.0,0.59938]
["bitfinex","BTCUSD",1726680317996,0.000721,59793.0,59792.0,0.933872]
["bitfinex","BTCUSD",1726680318187,0.000721,59793.0,59792.0,0.59938]
["bitfinex","BTCUSD",1726680318465,0.000721,59793.0,59792.0,0.097642]
["bitfinex","BTCUSD",1726680318681,0.01472601,59793.0,59792.0,0.264888]
["bitfinex","BTCUSD",1726680318893,0.000721,59793.0,59792.0,0.264888]
["bitfinex","BTCUSD",1726680319112,0.000721,59793.0,59792.0,0.095642]
["bitfinex","BTCUSD",1726680319113,0.01472601,59793.0,59792.0,0.095642]
["bitfinex","BTCUSD",1726680319355,1.15541702,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726680319579,1.83839603,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726680319792,1.50390903,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726680320015,1.96139603,59793.0,59792.0,0.005642]
["bitfinex","BTCUSD",1726680320247,1.70510903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680320464,1.68310903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680320689,1.69305538,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680320897,1.69205538,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680322224,1.71605538,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680322656,1.71505538,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680322879,1.37486499,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680323322,1.37386499,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680323570,1.37486499,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680323801,1.70835199,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680324036,1.37386499,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680324262,1.70935199,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680324500,1.34862203,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680324743,1.68310903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680325610,1.68210903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680326042,1.68310903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680326253,1.68210903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680326656,1.68310903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680327743,1.70935239,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680328101,1.37486539,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680328312,0.17877968,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680328689,0.68050968,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680328916,1.01399668,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680329344,1.50390903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680329562,1.50390903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680329768,1.50490903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680329980,1.50390903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680330407,1.50490903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680330613,1.50390903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680332212,1.50490903,59793.0,59792.0,0.002642]
["bitfinex","BTCUSD",1726680333344,1.50390903,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680333576,2.27288303,59793.0,59792.0,0.001642]
["bitfinex","BTCUSD",1726680333789,0.167285,59778.0,59777.0,0.03]
["bitfinex","BTCUSD",1726680334227,0.65725635,59781.0,59780.0,0.03]
["bitfinex","BTCUSD",1726680335492,0.334576,59777.0,59776.0,0.03]
["bitfinex","BTCUSD",1726680335704,0.501864,59777.0,59776.0,0.03]
["bitfinex","BTCUSD",1726680335923,0.167285,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680336342,0.51548059,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680337631,0.51648059,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680339107,0.85104559,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680339315,0.51648059,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680339516,0.85104559,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680339735,0.85104259,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680340434,0.51647759,59779.0,59778.0,0.03]
["bitfinex","BTCUSD",1726680343913,0.01463059,59779.0,59778.0,0.926427]
["bitfinex","BTCUSD",1726680344120,0.01463059,59779.0,59778.0,1.362298]
["bitfinex","BTCUSD",1726680344323,0.001,59779.0,59778.0,1.363119]
["bitfinex","BTCUSD",1726680344533,0.001,59779.0,59778.0,1.439519]
["bitfinex","BTCUSD",1726680346243,0.25086758,59785.0,59784.0,0.836342]
["bitfinex","BTCUSD",1726680346455,0.25086758,59785.0,59784.0,0.838342]
["bitfinex","BTCUSD",1726680346662,0.25086758,59791.0,59788.0,0.167255]
["bitfinex","BTCUSD",1726680346866,0.25086758,59791.0,59787.0,0.334519]
["bitfinex","BTCUSD",1726680347075,0.32339135,59793.0,59787.0,0.334519]
["bitfinex","BTCUSD",1726680347076,0.000721,59793.0,59792.0,0.591738]
["bitfinex","BTCUSD",1726680348165,0.000721,59793.0,59792.0,0.92823]
["bitfinex","BTCUSD",1726680348817,0.000721,59793.0,59792.0,1.00943]
["bitfinex","BTCUSD",1726680349054,0.000721,59793.0,59792.0,1.343922]
["bitfinex","BTCUSD",1726680349261,0.000721,59793.0,59792.0,1.434322]
["bitfinex","BTCUSD",1726680350325,0.000721,59793.0,59792.0,1.09983]
["bitfinex","BTCUSD",1726680350765,0.000721,59793.0,59792.0,1.434322]
["bitfinex","BTCUSD",1726680350969,0.000721,59793.0,59792.0,1.09983]
["bitfinex","BTCUSD",1726680351179,0.000721,59793.0,59792.0,1.435322]
["bitfinex","BTCUSD",1726680351390,0.000721,59793.0,59792.0,1.434322]
["bitfinex","BTCUSD",1726680352067,0.000721,59793.0,59792.0,1.438322]
["bitfinex","BTCUSD",1726680352274,0.000721,59793.0,59792.0,1.10383]
["bitfinex","BTCUSD",1726680352706,0.000721,59793.0,59792.0,1.438322]
["bitfinex","BTCUSD",1726680353325,0.000721,59793.0,59792.0,1.10383]
["bitfinex","BTCUSD",1726680353752,0.000721,59793.0,59792.0,1.438322]
["bitfinex","BTCUSD",1726680354167,0.000721,59793.0,59792.0,1.10383]
["bitfinex","BTCUSD",1726680354377,0.000721,59793.0,59792.0,1.10183]
["bitfinex","BTCUSD",1726680354599,0.000721,59793.0,59792.0,0.676938]
["bitfinex","BTCUSD",1726680354812,0.000721,59793.0,59792.0,0.261246]
["bitfinex","BTCUSD",1726680355029,0.000721,59793.0,59792.0,0.595738]
["bitfinex","BTCUSD",1726680355300,0.01450767,59793.0,59792.0,0.595738]
["bitfinex","BTCUSD",1726680355505,0.000721,59793.0,59792.0,0.535738]
["bitfinex","BTCUSD",1726680355727,0.01450767,59793.0,59792.0,0.535738]
["bitfinex","BTCUSD",1726680355941,0.000721,59793.0,59792.0,0.565738]
["bitfinex","BTCUSD",1726680356145,0.01450767,59793.0,59792.0,0.93123]
["bitfinex","BTCUSD",1726680356357,0.000721,59793.0,59792.0,0.93123]
["bitfinex","BTCUSD",1726680356568,0.01450767,59793.0,59792.0,0.93123]
["bitfinex","BTCUSD",1726680356774,0.01450767,59793.0,59792.0,0.932051]
["bitfinex","BTCUSD",1726680357002,0.000721,59793.0,59792.0,0.932051]
["bitfinex","BTCUSD",1726680357205,0.000721,59793.0,59792.0,0.934051]
["bitfinex","BTCUSD",1726680357411,0.000721,59793.0,59792.0,0.932051]
["bitfinex","BTCUSD",1726680357591,0.01450767,59793.0,59792.0,0.927051]
["bitfinex","BTCUSD",1726680357831,0.01450767,59793.0,59792.0,0.928051]
["bitfinex","BTCUSD",1726680358247,0.01450767,59793.0,59792.0,0.927051]
["bitfinex","BTCUSD",1726680358454,0.01450767,59793.0,59792.0,0.929051]
["bitfinex","BTCUSD",1726680359298,0.01450767,59793.0,59792.0,0.931051]
["bitfinex","BTCUSD",1726680359738,0.000721,59793.0,59792.0,1.265543]
["bitfinex","BTCUSD",1726680360182,0.000721,59793.0,59792.0,0.929051]
["bitfinex","BTCUSD",1726680360604,0.01453133,59793.0,59792.0,0.929051]
["bitfinex","BTCUSD",1726680360853,0.000721,59793.0,59792.0,0.929051]
["bitfinex","BTCUSD",1726680361075,0.01453133,59793.0,59792.0,1.265543]
["bitfinex","BTCUSD",1726680361295,0.000721,59793.0,59792.0,1.263543]
["bitfinex","BTCUSD",1726680361550,0.000721,59793.0,59792.0,1.267543]
["bitfinex","BTCUSD",1726680362217,0.000721,59793.0,59792.0,2.08000384]
["bitfinex","BTCUSD",1726680362434,0.00017875,59802.0,59801.0,1.685089]
["bitfinex","BTCUSD",1726680362900,0.00017875,59802.0,59801.0,2.25768467]
["bitfinex","BTCUSD",1726680363107,0.00017875,59802.0,59801.0,2.35968467]
["bitfinex","BTCUSD",1726680363323,0.00017875,59802.0,59801.0,2.43462358]
["bitfinex","BTCUSD",1726680363549,0.0038922,59808.0,59807.0,1.78694]
["bitfinex","BTCUSD",1726680363767,0.0038922,59808.0,59807.0,2.18051902]
["bitfinex","BTCUSD",1726680363978,0.0038922,59808.0,59807.0,2.51492802]
["bitfinex","BTCUSD",1726680364441,0.0038922,59808.0,59807.0,2.56488509]
["bitfinex","BTCUSD",1726680364653,0.0038922,59808.0,59807.0,2.02509367]
["bitfinex","BTCUSD",1726680364861,0.0038922,59808.0,59807.0,2.07504629]
["bitfinex","BTCUSD",1726680365276,0.0038922,59808.0,59807.0,2.02509367]
["bitfinex","BTCUSD",1726680365488,0.0038922,59808.0,59807.0,2.03909367]
["bitfinex","BTCUSD",1726680369338,0.0047132,59808.0,59807.0,2.03909367]
["bitfinex","BTCUSD",1726680371472,0.0047132,59808.0,59807.0,2.19451902]
["bitfinex","BTCUSD",1726680371680,0.001642,59823.0,59820.0,1.629912]
["bitfinex","BTCUSD",1726680371902,0.001642,59823.0,59820.0,1.85396567]
["bitfinex","BTCUSD",1726680372112,0.001642,59823.0,59822.0,1.278137]
["bitfinex","BTCUSD",1726680372329,0.001642,59823.0,59822.0,1.99094102]
["bitfinex","BTCUSD",1726680372554,0.001642,59823.0,59822.0,1.83551567]
["bitfinex","BTCUSD",1726680374756,0.001642,59823.0,59822.0,1.84151567]
["bitfinex","BTCUSD",1726680376529,0.001642,59823.0,59822.0,0.931812]
["bitfinex","BTCUSD",1726680376762,0.17198725,59823.0,59822.0,0.036]
["bitfinex","BTCUSD",1726680377207,0.33914625,59823.0,59822.0,0.036]
["bitfinex","BTCUSD",1726680377632,0.17198725,59823.0,59822.0,0.036]
["bitfinex","BTCUSD",1726680377836,0.17198725,59823.0,59822.0,0.03]
["bitfinex","BTCUSD",1726680378100,0.17198725,59823.0,59817.0,0.334352]
["bitfinex","BTCUSD",1726680378101,0.167182,59815.0,59814.0,0.09]
["bitfinex","BTCUSD",1726680378307,0.15542535,59815.0,59814.0,0.591553]
["bitfinex","BTCUSD",1726680378520,0.01465706,59815.0,59814.0,0.591553]
["bitfinex","BTCUSD",1726680378734,0.15542535,59819.0,59814.0,0.591553]
["bitfinex","BTCUSD",1726680378983,0.01465706,59818.0,59815.0,0.16718]
["bitfinex","BTCUSD",1726680379215,0.01465706,59818.0,59817.0,0.03]
["bitfinex","BTCUSD",1726680380163,0.167182,59815.0,59811.0,0.09]
["bitfinex","BTCUSD",1726680380450,0.15542535,59818.0,59816.0,0.167178]
["bitfinex","BTCUSD",1726680380733,0.25086758,59820.0,59814.0,0.06]
["bitfinex","BTCUSD",1726680380734,0.31847902,59822.0,59814.0,0.09]
["bitfinex","BTCUSD",1726680380981,0.31847902,59822.0,59811.0,0.002]
["bitfinex","BTCUSD",1726680380982,0.000821,59818.0,59817.0,0.591526]
["bitfinex","BTCUSD",1726680381494,0.000821,59818.0,59817.0,0.925879]
["bitfinex","BTCUSD",1726680382011,0.000821,59818.0,59817.0,1.260232]
["bitfinex","BTCUSD",1726680382512,0.000821,59818.0,59817.0,1.262232]
["bitfinex","BTCUSD",1726680382985,0.000821,59818.0,59817.0,1.264232]
["bitfinex","BTCUSD",1726680383415,0.000821,59818.0,59817.0,1.262232]
["bitfinex","BTCUSD",1726680383641,0.000821,59818.0,59817.0,1.43728567]
["bitfinex","BTCUSD",1726680383876,0.001642,59823.0,59822.0,1.232137]
["bitfinex","BTCUSD",1726680385298,0.001642,59823.0,59822.0,1.238137]
["bitfinex","BTCUSD",1726680387920,0.001642,59823.0,59822.0,1.53029067]
["bitfinex","BTCUSD",1726680388149,0.0038922,59826.0,59825.0,1.696386]
["bitfinex","BTCUSD",1726680388379,0.0038922,59826.0,59825.0,2.48856131]
["bitfinex","BTCUSD",1726680388607,0.0038922,59826.0,59825.0,2.72325536]
["bitfinex","BTCUSD",1726680389032,0.0038922,59826.0,59825.0,2.74625536]
["bitfinex","BTCUSD",1726680389252,0.25156078,59835.0,59834.0,1.666161]
["bitfinex","BTCUSD",1726680389474,0.25156078,59835.0,59834.0,2.3552109]
["bitfinex","BTCUSD",1726680389913,0.000819,59835.0,59834.0,2.3552109]
["bitfinex","BTCUSD",1726680390860,0.000819,59835.0,59834.0,2.54063625]
["bitfinex","BTCUSD",1726680391505,0.000819,59835.0,59834.0,2.56554088]
["bitfinex","BTCUSD",1726680391936,0.000819,59835.0,59834.0,2.32449701]
["bitfinex","BTCUSD",1726680392167,0.000819,59835.0,59834.0,2.31049701]
["bitfinex","BTCUSD",1726680392388,0.000819,59835.0,59834.0,1.261903]
["bitfinex","BTCUSD",1726680392628,0.000819,59835.0,59834.0,1.275903]
["bitfinex","BTCUSD",1726680393487,0.000819,59835.0,59834.0,1.261903]
["bitfinex","BTCUSD",1726680393916,0.25074178,59841.0,59840.0,0.83556]
["bitfinex","BTCUSD",1726680394132,0.25074178,59841.0,59840.0,0.89556]
["bitfinex","BTCUSD",1726680394351,0.25074178,59841.0,59840.0,0.92556]
["bitfinex","BTCUSD",1726680394587,0.16329985,59844.0,59843.0,0.56131]
["bitfinex","BTCUSD",1726680395043,0.16329985,59844.0,59843.0,0.59131]
["bitfinex","BTCUSD",1726680395466,0.1758702,59844.0,59843.0,0.59131]
["bitfinex","BTCUSD",1726680395677,0.1758702,59844.0,59843.0,0.925517]
["bitfinex","BTCUSD",1726680396120,0.1758702,59844.0,59843.0,0.932517]
["bitfinex","BTCUSD",1726680396335,0.16329985,59844.0,59843.0,0.932517]
["bitfinex","BTCUSD",1726680396545,0.16329985,59844.0,59843.0,0.925517]
["bitfinex","BTCUSD",1726680396756,0.16329985,59844.0,59843.0,0.930517]
["bitfinex","BTCUSD",1726680396976,0.0078745,59844.0,59843.0,1.266724]
["bitfinex","BTCUSD",1726680398073,0.0078745,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680398793,0.0078745,59844.0,59843.0,1.273724]
["bitfinex","BTCUSD",1726680399035,0.0078745,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680399278,0.0078745,59844.0,59843.0,1.273724]
["bitfinex","BTCUSD",1726680399516,0.0078745,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680399764,0.0078745,59844.0,59843.0,1.274724]
["bitfinex","BTCUSD",1726680400552,0.0078745,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680401734,0.0078745,59844.0,59843.0,1.274724]
["bitfinex","BTCUSD",1726680402406,0.0078745,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680403258,0.0206101,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680403919,0.0206101,59844.0,59843.0,1.274724]
["bitfinex","BTCUSD",1726680404434,0.0078745,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680404845,0.0078745,59844.0,59843.0,0.938517]
["bitfinex","BTCUSD",1726680405048,0.0206101,59844.0,59843.0,0.938517]
["bitfinex","BTCUSD",1726680406746,0.0206101,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680408510,0.02036691,59844.0,59843.0,0.940517]
["bitfinex","BTCUSD",1726680410829,0.02036691,59844.0,59843.0,0.210103]
["bitfinex","BTCUSD",1726680411043,1.02310336,59844.0,59843.0,0.013]
["bitfinex","BTCUSD",1726680412125,0.68890136,59844.0,59843.0,0.013]
["bitfinex","BTCUSD",1726680412338,0.35052158,59844.0,59843.0,0.013]
["bitfinex","BTCUSD",1726680412562,0.02036691,59844.0,59841.0,0.03]
["bitfinex","BTCUSD",1726680412822,0.02036691,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680414378,0.18746791,59844.0,59840.0,0.167111]
["bitfinex","BTCUSD",1726680414587,0.18946791,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680415026,0.02236691,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680416025,0.02036691,59844.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726680416257,0.02036691,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680416773,0.02036691,59844.0,59843.0,0.168103]
["bitfinex","BTCUSD",1726680417265,0.02036691,59844.0,59843.0,0.50231]
["bitfinex","BTCUSD",1726680417508,0.02036691,59844.0,59843.0,0.925517]
["bitfinex","BTCUSD",1726680417740,0.00763131,59844.0,59843.0,0.925517]
["bitfinex","BTCUSD",1726680418451,0.00714393,59844.0,59843.0,0.927517]
["bitfinex","BTCUSD",1726680418690,0.00714393,59844.0,59843.0,0.59331]
["bitfinex","BTCUSD",1726680419654,0.00714393,59844.0,59843.0,0.928517]
["bitfinex","BTCUSD",1726680419864,0.00714393,59844.0,59843.0,0.927517]
["bitfinex","BTCUSD",1726680420292,0.00714393,59844.0,59843.0,0.930517]
["bitfinex","BTCUSD",1726680420508,0.00714393,59844.0,59843.0,0.927517]
["bitfinex","BTCUSD",1726680420942,0.00714393,59844.0,59843.0,0.933517]
["bitfinex","BTCUSD",1726680422227,0.00714393,59844.0,59843.0,0.901517]
["bitfinex","BTCUSD",1726680422444,0.00714393,59844.0,59843.0,0.006]
["bitfinex","BTCUSD",1726680422445,0.16256928,59844.0,59843.0,0.006]
["bitfinex","BTCUSD",1726680422672,0.32562295,59844.0,59843.0,0.006]
["bitfinex","BTCUSD",1726680422928,0.33830717,59844.0,59843.0,0.006]
["bitfinex","BTCUSD",1726680423359,0.33830717,59844.0,59839.0,0.03]
["bitfinex","BTCUSD",1726680423360,0.33830717,59844.0,59840.0,0.167109]
["bitfinex","BTCUSD",1726680423569,0.33830717,59844.0,59843.0,0.003]
["bitfinex","BTCUSD",1726680423777,0.01982815,59844.0,59843.0,0.170103]
["bitfinex","BTCUSD",1726680423987,0.01982815,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680424219,0.02082815,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680424635,0.01982815,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680424839,0.02082815,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680425047,0.02082815,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680426260,0.01982815,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680426812,0.01982815,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680427021,0.1752535,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680427238,1.17381217,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680427447,1.22347541,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1726680428512,1.22347541,59844.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680428513,0.167116,59839.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680428716,0.15542535,59837.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680429141,0.15960362,59837.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680429346,0.16805342,59837.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680430197,0.16805342,59837.0,59836.0,0.531369]
["bitfinex","BTCUSD",1726680430424,0.01262807,59837.0,59836.0,0.865615]
["bitfinex","BTCUSD",1726680430640,0.01362807,59837.0,59836.0,0.533369]
["bitfinex","BTCUSD",1726680430850,0.001,59837.0,59836.0,0.867615]
["bitfinex","BTCUSD",1726680431063,0.01362807,59837.0,59836.0,0.867615]
["bitfinex","BTCUSD",1726680431248,0.001,59837.0,59836.0,0.867615]
["bitfinex","BTCUSD",1726680431452,0.41784578,59843.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726680431658,0.01262807,59837.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680431882,0.15542535,59841.0,59836.0,0.03]
["bitfinex","BTCUSD",1726680431883,0.167119,59838.0,59836.0,0.033]
["bitfinex","BTCUSD",1726680432101,0.01262807,59837.0,59836.0,0.033]
["bitfinex","BTCUSD",1726680432326,1.08320987,59837.0,59836.0,0.003]
["bitfinex","BTCUSD",1726680432575,1.57361876,59837.0,59836.0,0.003]
["bitfinex","BTCUSD",1726680432820,1.67361876,59837.0,59836.0,0.003]
["bitfinex","BTCUSD",1726680433050,1.68367252,59837.0,59836.0,0.003]
["bitfinex","BTCUSD",1726680433264,0.958615,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680433493,1.50558334,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680433716,1.51808821,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680434851,0.32522721,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680435064,0.49235021,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680435269,0.06217354,59836.0,59835.0,0.168766]
["bitfinex","BTCUSD",1726680435481,0.01350487,59836.0,59835.0,0.00264]
["bitfinex","BTCUSD",1726680435693,0.01350487,59836.0,59835.0,0.169766]
["bitfinex","BTCUSD",1726680436778,0.01250487,59836.0,59835.0,0.168766]
["bitfinex","BTCUSD",1726680437202,0.01350487,59836.0,59835.0,0.504018]
["bitfinex","BTCUSD",1726680437461,0.01350487,59836.0,59835.0,0.169766]
["bitfinex","BTCUSD",1726680437699,0.01350487,59836.0,59835.0,0.168766]
["bitfinex","BTCUSD",1726680437700,0.01250487,59836.0,59835.0,0.168766]
["bitfinex","BTCUSD",1726680438997,0.01250487,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680439191,0.17962787,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680439523,0.01668329,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680439744,0.01250487,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680440612,0.01250487,59836.0,59835.0,0.168766]
["bitfinex","BTCUSD",1726680441035,0.01250487,59836.0,59835.0,0.00164]
["bitfinex","BTCUSD",1726680441253,0.01250487,59836.0,59835.0,0.83727]
["bitfinex","BTCUSD",1726680441466,0.01250487,59836.0,59835.0,0.86727]
["bitfinex","BTCUSD",1726680441682,0.00714393,59844.0,59835.0,0.86727]
["bitfinex","BTCUSD",1726680441683,0.00714393,59844.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726680441905,0.049723,59843.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726680442115,0.1701976,59844.0,59842.0,0.167104]
["bitfinex","BTCUSD",1726680442319,0.1701976,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680442521,0.21991871,59844.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726680442727,0.1701976,59844.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726680443627,0.1711976,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680445069,0.1701976,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680445292,0.1711976,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726680445684,0.00814393,59844.0,59843.0,0.837517]
["bitfinex","BTCUSD",1726680447253,0.00814393,59844.0,59843.0,1.201724]
["bitfinex","BTCUSD",1726680447458,0.00814393,59844.0,59843.0,1.199724]
["bitfinex","BTCUSD",1726680447667,0.00814393,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680448590,0.00790074,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680449002,0.00790074,59844.0,59843.0,1.341224]
["bitfinex","BTCUSD",1726680453494,0.00790074,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680453912,0.00790074,59844.0,59843.0,0.835517]
["bitfinex","BTCUSD",1726680453913,0.02059162,59844.0,59843.0,0.835517]
["bitfinex","BTCUSD",1726680454124,0.02141162,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680454981,0.02141162,59844.0,59843.0,0.53131]
["bitfinex","BTCUSD",1726680455410,0.02141162,59844.0,59843.0,0.865517]
["bitfinex","BTCUSD",1726680455841,0.00872074,59844.0,59843.0,0.865517]
["bitfinex","BTCUSD",1726680456310,0.00872074,59844.0,59843.0,1.229724]
["bitfinex","BTCUSD",1726680456522,0.00872074,59844.0,59843.0,1.231724]
["bitfinex","BTCUSD",1726680457148,0.00872074,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680458939,0.00872074,59844.0,59843.0,0.895517]
["bitfinex","BTCUSD",1726680459355,0.02141162,59844.0,59843.0,0.53131]
["bitfinex","BTCUSD",1726680459560,0.00872074,59844.0,59843.0,0.50131]
["bitfinex","BTCUSD",1726680459788,0.18446529,59844.0,59843.0,0.53131]
["bitfinex","BTCUSD",1726680460101,0.18446529,59844.0,59843.0,0.865517]
["bitfinex","BTCUSD",1726680460521,0.17177441,59844.0,59843.0,0.53331]
["bitfinex","BTCUSD",1726680460733,0.18445525,59844.0,59843.0,0.53331]
["bitfinex","BTCUSD",1726680460958,0.18445525,59844.0,59843.0,0.53131]
["bitfinex","BTCUSD",1726680461195,0.02040158,59844.0,59843.0,0.927517]
["bitfinex","BTCUSD",1726680461432,0.02040158,59844.0,59843.0,1.262724]
["bitfinex","BTCUSD",1726680461656,0.00772074,59844.0,59843.0,1.262724]
["bitfinex","BTCUSD",1726680462265,0.00772074,59844.0,59843.0,1.261724]
["bitfinex","BTCUSD",1726680463656,0.00772074,59844.0,59843.0,1.267724]
["bitfinex","BTCUSD",1726680466467,0.00772074,59844.0,59843.0,1.269364]
["bitfinex","BTCUSD",1726680469811,0.00772074,59844.0,59843.0,1.450064]
["bitfinex","BTCUSD",1726680474124,0.00772074,59844.0,59843.0,1.784271]
["bitfinex","BTCUSD",1726680475371,0.00772074,59844.0,59843.0,1.94732467]
["bitfinex","BTCUSD",1726680476033,0.00772074,59844.0,59843.0,2.41153167]
["bitfinex","BTCUSD",1726680476261,0.00772074,59844.0,59843.0,2.41353167]
["bitfinex","BTCUSD",1726680477337,0.000822,59851.0,59850.0,0.259084]
["bitfinex","BTCUSD",1726680477546,0.000822,59851.0,59850.0,1.88686702]
["bitfinex","BTCUSD",1726680477756,0.000722,59851.0,59850.0,2.55520302]
["bitfinex","BTCUSD",1726680477963,0.000722,59851.0,59850.0,2.88937102]
["bitfinex","BTCUSD",1726680478586,0.000722,59851.0,59850.0,2.88737102]
["bitfinex","BTCUSD",1726680479009,0.000722,59851.0,59850.0,2.36777767]
["bitfinex","BTCUSD",1726680480522,0.000722,59851.0,59850.0,1.770556]
["bitfinex","BTCUSD",1726680480727,0.000722,59851.0,59850.0,1.781556]
["bitfinex","BTCUSD",1726680480937,0.000722,59851.0,59850.0,1.770556]
["bitfinex","BTCUSD",1726680481565,0.000722,59851.0,59850.0,1.784556]
["bitfinex","BTCUSD",1726680481774,0.000722,59851.0,59850.0,1.94760967]
["bitfinex","BTCUSD",1726680482005,0.000722,59851.0,59850.0,1.93360967]
["bitfinex","BTCUSD",1726680482209,0.000722,59851.0,59850.0,2.12256447]
["bitfinex","BTCUSD",1726680482782,0.000722,59851.0,59850.0,2.04760967]
["bitfinex","BTCUSD",1726680483066,0.000722,59851.0,59850.0,2.12256447]
["bitfinex","BTCUSD",1726680483272,0.000722,59851.0,59850.0,2.41348077]
["bitfinex","BTCUSD",1726680483478,0.000722,59851.0,59850.0,2.04760967]
["bitfinex","BTCUSD",1726680483890,0.000722,59851.0,59850.0,2.4241627]
["bitfinex","BTCUSD",1726680484069,0.000722,59851.0,59850.0,2.41323751]
["bitfinex","BTCUSD",1726680484497,0.000722,59851.0,59850.0,2.39927959]
["bitfinex","BTCUSD",1726680484711,0.000722,59851.0,59850.0,2.12253539]
["bitfinex","BTCUSD",1726680484915,0.000722,59851.0,59850.0,2.64412874]
["bitfinex","BTCUSD",1726680485121,0.000722,59851.0,59850.0,2.56920302]
["bitfinex","BTCUSD",1726680485336,0.0002,59859.0,59852.0,1.685706]
["bitfinex","BTCUSD",1726680485557,0.0002,59859.0,59858.0,0.787786]
["bitfinex","BTCUSD",1726680485777,0.0002,59859.0,59858.0,1.61908767]
["bitfinex","BTCUSD",1726680485987,0.0002,59859.0,59858.0,1.95321167]
["bitfinex","BTCUSD",1726680487937,0.0002,59859.0,59858.0,1.96721167]
["bitfinex","BTCUSD",1726680488351,0.0002,59859.0,59858.0,1.95321167]
["bitfinex","BTCUSD",1726680488559,0.0002,59859.0,59858.0,2.30133567]
["bitfinex","BTCUSD",1726680488764,0.0002,59859.0,59858.0,2.80876646]
["bitfinex","BTCUSD",1726680488974,0.0002,59859.0,59858.0,2.81976629]
["bitfinex","BTCUSD",1726680489222,0.000821,59868.0,59861.0,2.059588]
["bitfinex","BTCUSD",1726680489415,0.000821,59868.0,59861.0,3.01321247]
["bitfinex","BTCUSD",1726680489625,0.000821,59868.0,59861.0,2.93642119]
["bitfinex","BTCUSD",1726680490059,0.000821,59868.0,59861.0,3.39502583]
["bitfinex","BTCUSD",1726680490273,0.000821,59868.0,59861.0,3.39702583]
["bitfinex","BTCUSD",1726680490569,0.000821,59868.0,59867.0,1.98145335]
["bitfinex","BTCUSD",1726680490778,0.000821,59868.0,59867.0,2.95284319]
["bitfinex","BTCUSD",1726680490998,0.000821,59868.0,59867.0,2.97777847]
["bitfinex","BTCUSD",1726680491225,0.0002,59879.0,59877.0,0.439409]
["bitfinex","BTCUSD",1726680491445,0.0002,59879.0,59877.0,1.59688835]
["bitfinex","BTCUSD",1726680491651,0.0002,59879.0,59877.0,2.36492435]
["bitfinex","BTCUSD",1726680491652,0.01402296,59878.0,59877.0,2.36492435]
["bitfinex","BTCUSD",1726680491871,0.000821,59878.0,59877.0,2.36492435]
["bitfinex","BTCUSD",1726680492307,0.000821,59878.0,59877.0,2.4167681]
["bitfinex","BTCUSD",1726680492524,0.000821,59878.0,59877.0,2.43968998]
["bitfinex","BTCUSD",1726680492732,0.000821,59878.0,59877.0,2.77362407]
["bitfinex","BTCUSD",1726680492940,0.000821,59878.0,59877.0,2.93667774]
["bitfinex","BTCUSD",1726680494207,0.000821,59878.0,59877.0,2.63274365]
["bitfinex","BTCUSD",1726680494621,0.000821,59878.0,59877.0,2.64663698]
["bitfinex","BTCUSD",1726680495032,0.000821,59878.0,59877.0,2.63263698]
["bitfinex","BTCUSD",1726680495246,0.000821,59878.0,59877.0,2.64663698]
["bitfinex","BTCUSD",1726680495473,0.000821,59878.0,59877.0,2.95013228]
["bitfinex","BTCUSD",1726680495697,0.000821,59878.0,59877.0,3.03513228]
["bitfinex","BTCUSD",1726680496142,0.000821,59878.0,59877.0,2.71763698]
["bitfinex","BTCUSD",1726680496403,0.000821,59878.0,59877.0,3.02111795]
["bitfinex","BTCUSD",1726680496660,0.000821,59878.0,59877.0,3.01911795]
["bitfinex","BTCUSD",1726680497147,0.000821,59878.0,59877.0,2.71763698]
["bitfinex","BTCUSD",1726680497653,0.000821,59878.0,59877.0,3.08470262]
["bitfinex","BTCUSD",1726680497909,0.0001,59879.0,59878.0,2.217966]
["bitfinex","BTCUSD",1726680498214,0.0001,59879.0,59878.0,2.68431267]
["bitfinex","BTCUSD",1726680498424,0.0001,59879.0,59878.0,2.68231267]
["bitfinex","BTCUSD",1726680498664,0.25051146,59888.0,59887.0,1.230867]
["bitfinex","BTCUSD",1726680499227,0.26400804,59888.0,59887.0,1.230867]
["bitfinex","BTCUSD",1726680499509,0.01349658,59888.0,59887.0,1.230867]
["bitfinex","BTCUSD",1726680499779,0.25051146,59894.0,59893.0,0.562892]
["bitfinex","BTCUSD",1726680500305,0.0038922,59897.0,59894.0,0.500884]
["bitfinex","BTCUSD",1726680500576,0.0038922,59897.0,59894.0,0.196961]
["bitfinex","BTCUSD",1726680501043,0.166962,59894.0,59893.0,0.03]
["bitfinex","BTCUSD",1726680501044,0.266981,59895.0,59893.0,0.09]
["bitfinex","BTCUSD",1726680501290,0.266981,59895.0,59894.0,0.03]
["bitfinex","BTCUSD",1726680501543,0.100021,59895.0,59894.0,0.03]
["bitfinex","BTCUSD",1726680502085,0.600896,59895.0,59894.0,0.005]
["bitfinex","BTCUSD",1726680502375,0.600896,59895.0,59892.0,0.03]
["bitfinex","BTCUSD",1726680502376,0.166964,59893.0,59892.0,0.03]
["bitfinex","BTCUSD",1726680502652,0.33396,59888.0,59885.0,0.03]
["bitfinex","BTCUSD",1726680502932,0.0794,59893.0,59885.0,0.03]
["bitfinex","BTCUSD",1726680502933,0.65637535,59886.0,59885.0,0.28051146]
["bitfinex","BTCUSD",1726680503186,0.65637535,59886.0,59882.0,0.06]
["bitfinex","BTCUSD",1726680503187,0.15542535,59886.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680503441,0.166986,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680503649,0.500959,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680503858,0.166986,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680504061,0.31847902,59886.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680504271,0.166986,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680504492,0.500959,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680504970,0.166989,59884.0,59883.0,0.03]
["bitfinex","BTCUSD",1726680505177,0.166987,59885.0,59883.0,0.03]
["bitfinex","BTCUSD",1726680505386,0.31847902,59886.0,59883.0,0.03]
["bitfinex","BTCUSD",1726680505387,0.166989,59884.0,59883.0,0.03]
["bitfinex","BTCUSD",1726680506489,0.31847902,59886.0,59883.0,0.03]
["bitfinex","BTCUSD",1726680506698,0.31847902,59886.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680507115,0.166986,59885.0,59884.0,0.03]
["bitfinex","BTCUSD",1726680507337,0.333988,59883.0,59876.0,0.03]
["bitfinex","BTCUSD",1726680507551,0.32243435,59877.0,59875.0,0.03]
["bitfinex","BTCUSD",1726680507974,0.32243435,59877.0,59873.0,0.197019]
["bitfinex","BTCUSD",1726680507975,0.32243435,59877.0,59876.0,0.03]
["bitfinex","BTCUSD",1726680508184,0.32243435,59877.0,59869.0,0.334058]
["bitfinex","BTCUSD",1726680508185,0.15542535,59877.0,59874.0,0.09]
["bitfinex","BTCUSD",1726680508395,0.15542535,59877.0,59874.0,0.06]
["bitfinex","BTCUSD",1726680508633,0.15542535,59877.0,59875.0,0.197014]
["bitfinex","BTCUSD",1726680508845,0.15542535,59877.0,59875.0,0.005]
["bitfinex","BTCUSD",1726680508846,0.33006467,59876.0,59875.0,0.005]
["bitfinex","BTCUSD",1726680509282,0.16305367,59876.0,59873.0,0.03]
["bitfinex","BTCUSD",1726680509501,0.16305367,59876.0,59874.0,0.005]
["bitfinex","BTCUSD",1726680509731,0.835072,59875.0,59874.0,0.005]
["bitfinex","BTCUSD",1726680509971,0.33404,59873.0,59866.0,0.03]
["bitfinex","BTCUSD",1726680510183,0.23352535,59877.0,59874.0,0.03]
["bitfinex","BTCUSD",1726680510184,0.0781,59877.0,59874.0,0.03]
["bitfinex","BTCUSD",1726680510406,0.16305367,59877.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726680510615,0.16305367,59877.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726680511070,0.166997,59881.0,59875.0,0.334024]
["bitfinex","BTCUSD",1726680511339,0.33005567,59880.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726680511551,0.333985,59883.0,59877.0,0.03]
["bitfinex","BTCUSD",1726680511759,1.15746283,59881.0,59875.0,0.03]
["bitfinex","BTCUSD",1726680511969,0.167007,59878.0,59875.0,0.197014]
["bitfinex","BTCUSD",1726680512180,0.501006,59880.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726680512400,0.167002,59880.0,59875.0,0.032]
["bitfinex","BTCUSD",1726680512622,0.167002,59880.0,59876.0,0.16701]
["bitfinex","BTCUSD",1726680513587,0.166985,59886.0,59882.0,0.166993]
["bitfinex","BTCUSD",1726680513803,0.16699,59884.0,59881.0,0.166997]
["bitfinex","BTCUSD",1726680514040,0.16699,59884.0,59880.0,0.197]
["bitfinex","BTCUSD",1726680514495,0.333981,59884.0,59880.0,0.03]
["bitfinex","BTCUSD",1726680514722,1.33600948,59886.0,59878.0,0.03]
["bitfinex","BTCUSD",1726680514723,0.15542535,59881.0,59878.0,0.03]
["bitfinex","BTCUSD",1726680514981,0.167003,59879.0,59878.0,0.03]
["bitfinex","BTCUSD",1726680515249,0.167006,59878.0,59877.0,0.03]
["bitfinex","BTCUSD",1726680515884,0.167006,59878.0,59876.0,0.03]
["bitfinex","BTCUSD",1726680516303,0.00417527,59879.0,59874.0,0.03]
["bitfinex","BTCUSD",1726680516304,0.48944335,59877.0,59874.0,0.03]
["bitfinex","BTCUSD",1726680516541,0.48944335,59877.0,59868.0,0.334063]
["bitfinex","BTCUSD",1726680516542,0.16654913,59877.0,59873.0,0.03]
["bitfinex","BTCUSD",1726680516754,0.33773465,59877.0,59873.0,0.19702]
["bitfinex","BTCUSD",1726680516963,0.16654913,59877.0,59873.0,0.03]
["bitfinex","BTCUSD",1726680517389,0.16654913,59877.0,59873.0,0.197019]
["bitfinex","BTCUSD",1726680517627,0.33355913,59877.0,59873.0,0.197019]
["bitfinex","BTCUSD",1726680518300,0.167017,59874.0,59873.0,0.03]
["bitfinex","BTCUSD",1726680518509,0.167014,59875.0,59873.0,0.03]
["bitfinex","BTCUSD",1726680518720,0.167014,59875.0,59873.0,0.032]
["bitfinex","BTCUSD",1726680518975,0.48944735,59877.0,59873.0,0.19902]
["bitfinex","BTCUSD",1726680518976,0.01112378,59874.0,59873.0,0.19902]
["bitfinex","BTCUSD",1726680519610,0.167012,59876.0,59873.0,0.19702]
["bitfinex","BTCUSD",1726680519824,0.167012,59876.0,59873.0,0.20102]
["bitfinex","BTCUSD",1726680520040,0.01112378,59875.0,59873.0,0.20102]
["bitfinex","BTCUSD",1726680520493,0.01112378,59875.0,59874.0,0.167017]
["bitfinex","BTCUSD",1726680520716,0.01112378,59875.0,59874.0,0.501051]
["bitfinex","BTCUSD",1726680520931,0.16305367,59879.0,59875.0,0.002]
["bitfinex","BTCUSD",1726680521145,0.16305367,59879.0,59875.0,0.169012]
["bitfinex","BTCUSD",1726680521365,0.167007,59878.0,59875.0,0.169012]
["bitfinex","BTCUSD",1726680521879,0.33005667,59879.0,59875.0,0.169012]
["bitfinex","BTCUSD",1726680522303,0.33005667,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726680522734,0.33005667,59879.0,59875.0,0.169014]
["bitfinex","BTCUSD",1726680522947,0.167006,59878.0,59873.0,0.09]
["bitfinex","BTCUSD",1726680523165,0.167006,59878.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726680524688,0.32243135,59878.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726680524909,0.32243135,59878.0,59873.0,0.09]
["bitfinex","BTCUSD",1726680524910,0.167011,59877.0,59873.0,0.09]
["bitfinex","BTCUSD",1726680525121,0.48945935,59874.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680525336,0.16305367,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680525540,0.33007367,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680525758,0.66411367,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680525977,0.99815367,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680526407,0.99815367,59873.0,59872.0,0.031]
["bitfinex","BTCUSD",1726680526408,0.66411367,59873.0,59872.0,0.031]
["bitfinex","BTCUSD",1726680526830,0.66411367,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726680527068,0.66411367,59873.0,59872.0,0.032]
["bitfinex","BTCUSD",1726680529851,0.33007367,59873.0,59872.0,0.032]
["bitfinex","BTCUSD",1726680530515,0.66411367,59873.0,59872.0,0.032]
["bitfinex","BTCUSD",1726680531433,1.00927757,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1726680531868,1.34331757,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1726680532323,0.835182,59867.0,59866.0,0.03164]
["bitfinex","BTCUSD",1726680532551,0.835182,59867.0,59866.0,0.00164]
["bitfinex","BTCUSD",1726680532552,1.33230867,59867.0,59866.0,0.00164]
["bitfinex","BTCUSD",1726680532778,1.34336456,59867.0,59866.0,0.03164]
["bitfinex","BTCUSD",1726680532993,1.34336456,59867.0,59866.0,0.00164]
["bitfinex","BTCUSD",1726680533206,1.34336456,59867.0,59866.0,0.03164]
["bitfinex","BTCUSD",1726680533414,1.00929156,59867.0,59866.0,0.03164]
["bitfinex","BTCUSD",1726680533851,1.00929156,59867.0,59866.0,0.03264]
["bitfinex","BTCUSD",1726680535608,0.67521856,59867.0,59866.0,0.03264]
["bitfinex","BTCUSD",1726680536060,0.17410956,59867.0,59866.0,0.199679]
["bitfinex","BTCUSD",1726680536285,0.17410956,59867.0,59866.0,0.201679]
["bitfinex","BTCUSD",1726680536488,0.01105589,59867.0,59866.0,0.03464]
["bitfinex","BTCUSD",1726680536923,0.167028,59870.0,59867.0,0.002]
["bitfinex","BTCUSD",1726680537132,0.16305367,59869.0,59867.0,0.002]
["bitfinex","BTCUSD",1726680537620,0.16305367,59869.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726680538257,0.16305367,59869.0,59867.0,0.169036]
["bitfinex","BTCUSD",1726680538672,0.16305367,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1726680539092,0.16305367,59869.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726680539307,0.16305367,59869.0,59867.0,0.169036]
["bitfinex","BTCUSD",1726680539956,0.167026,59871.0,59867.0,0.169036]
["bitfinex","BTCUSD",1726680540168,0.16305367,59870.0,59867.0,0.169036]
["bitfinex","BTCUSD",1726680540390,0.16305367,59870.0,59868.0,0.336066]
["bitfinex","BTCUSD",1726680540605,0.334025,59876.0,59868.0,0.002]
["bitfinex","BTCUSD",1726680540843,0.21278807,59875.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680541061,0.0497344,59874.0,59871.0,0.167023]
["bitfinex","BTCUSD",1726680541269,0.33006867,59875.0,59871.0,0.167023]
["bitfinex","BTCUSD",1726680541270,0.16305367,59873.0,59871.0,0.167023]
["bitfinex","BTCUSD",1726680541520,0.16305367,59873.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680541942,0.33007467,59873.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680542162,0.15542535,59877.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680542382,0.33006567,59876.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680542587,0.167015,59875.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680542849,0.16305367,59874.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680543572,0.33007067,59874.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680543789,0.16305367,59874.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680544855,0.33007067,59874.0,59870.0,0.197027]
["bitfinex","BTCUSD",1726680545068,0.15542535,59873.0,59870.0,0.197028]
["bitfinex","BTCUSD",1726680545276,0.15542535,59873.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680545485,0.167025,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680545902,0.167023,59872.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680546531,0.17800075,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680546737,0.01097575,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680547156,0.167023,59872.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680547383,0.01097575,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680547576,0.167028,59870.0,59869.0,0.03]
["bitfinex","BTCUSD",1726680547781,0.01097575,59871.0,59869.0,0.03]
["bitfinex","BTCUSD",1726680547986,0.01097575,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680548191,0.15542535,59871.0,59870.0,0.03]
["bitfinex","BTCUSD",1726680548397,0.15542535,59871.0,59869.0,0.03]
["bitfinex","BTCUSD",1726680548398,0.167028,59870.0,59869.0,0.03]
["bitfinex","BTCUSD",1726680549231,0.167031,59869.0,59868.0,0.03]
["bitfinex","BTCUSD",1726680549437,0.167034,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680549643,0.83934613,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680550370,0.50527813,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680550574,0.83934613,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680550995,0.501102,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680551437,0.167034,59868.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680551665,0.16305367,59869.0,59867.0,0.00164]
["bitfinex","BTCUSD",1726680551888,0.16305367,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1726680552111,0.36017717,59886.0,59873.0,0.032]
["bitfinex","BTCUSD",1726680552112,0.48941435,59883.0,59873.0,0.032]
["bitfinex","BTCUSD",1726680552322,0.167006,59878.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726680552529,0.04976018,59877.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726680552738,0.04976018,59877.0,59876.0,0.865057]
["bitfinex","BTCUSD",1726680553014,0.25054284,59882.0,59880.0,0.002]
["bitfinex","BTCUSD",1726680553233,0.166988,59885.0,59881.0,0.196996]
["bitfinex","BTCUSD",1726680553451,0.15542535,59883.0,59881.0,0.196996]
["bitfinex","BTCUSD",1726680554328,0.15542535,59883.0,59882.0,0.166995]
["bitfinex","BTCUSD",1726680554957,0.15542535,59883.0,59882.0,0.168995]
["bitfinex","BTCUSD",1726680555197,0.16305367,59886.0,59885.0,0.196986]
["bitfinex","BTCUSD",1726680555413,0.25054284,59892.0,59887.0,0.166981]
["bitfinex","BTCUSD",1726680555629,0.0505841,59888.0,59887.0,0.500943]
["bitfinex","BTCUSD",1726680555860,0.00082,59888.0,59887.0,1.198867]
["bitfinex","BTCUSD",1726680556089,0.00082,59888.0,59887.0,1.337867]
["bitfinex","BTCUSD",1726680556993,0.00082,59888.0,59887.0,0.667943]
["bitfinex","BTCUSD",1726680557206,0.00082,59888.0,59887.0,0.333981]
["bitfinex","BTCUSD",1726680557419,0.00082,59888.0,59887.0,0.667943]
["bitfinex","BTCUSD",1726680557631,0.00082,59888.0,59887.0,0.669943]
["bitfinex","BTCUSD",1726680557850,0.01212292,59888.0,59887.0,0.669943]
["bitfinex","BTCUSD",1726680558065,0.00082,59888.0,59887.0,0.669943]
["bitfinex","BTCUSD",1726680558495,0.00082,59888.0,59887.0,0.670943]
["bitfinex","BTCUSD",1726680558709,0.00082,59888.0,59887.0,1.004905]
["bitfinex","BTCUSD",1726680559354,0.00082,59888.0,59887.0,1.003905]
["bitfinex","BTCUSD",1726680560228,0.00082,59888.0,59887.0,1.429567]
["bitfinex","BTCUSD",1726680560976,0.00082,59888.0,59887.0,1.430567]
["bitfinex","BTCUSD",1726680561210,0.00082,59888.0,59887.0,1.429567]
["bitfinex","BTCUSD",1726680561697,0.00082,59888.0,59887.0,1.440567]
["bitfinex","BTCUSD",1726680561927,0.00082,59888.0,59887.0,1.429567]
["bitfinex","BTCUSD",1726680562150,0.00082,59888.0,59887.0,1.441567]
["bitfinex","BTCUSD",1726680562388,0.00082,59888.0,59887.0,1.429567]
["bitfinex","BTCUSD",1726680562864,0.00082,59888.0,59887.0,1.60562067]
["bitfinex","BTCUSD",1726680564205,0.00082,59888.0,59887.0,1.92658267]
["bitfinex","BTCUSD",1726680564438,0.00082,59888.0,59887.0,2.03958267]
["bitfinex","BTCUSD",1726680564657,0.00082,59888.0,59887.0,2.08965334]
["bitfinex","BTCUSD",1726680564866,0.00082,59888.0,59887.0,2.07647728]
["bitfinex","BTCUSD",1726680565081,0.00082,59888.0,59887.0,1.70662067]
["bitfinex","BTCUSD",1726680565508,0.00082,59888.0,59887.0,1.69262067]
["bitfinex","BTCUSD",1726680565738,0.00082,59888.0,59887.0,1.70662067]
["bitfinex","BTCUSD",1726680566422,0.00082,59888.0,59887.0,1.443567]
["bitfinex","BTCUSD",1726680566883,0.00082,59888.0,59887.0,1.445207]
["bitfinex","BTCUSD",1726680568222,0.00082,59888.0,59887.0,1.60826067]
["bitfinex","BTCUSD",1726680568440,0.00082,59888.0,59887.0,1.94222267]
["bitfinex","BTCUSD",1726680569289,0.00082,59888.0,59887.0,1.60826067]
["bitfinex","BTCUSD",1726680569943,0.00082,59888.0,59887.0,1.94222267]
["bitfinex","BTCUSD",1726680571278,0.000821,59895.0,59894.0,1.35223]
["bitfinex","BTCUSD",1726680571720,0.000821,59895.0,59894.0,1.686153]
["bitfinex","BTCUSD",1726680572369,0.000821,59895.0,59894.0,1.84920667]
["bitfinex","BTCUSD",1726680573024,0.000821,59895.0,59894.0,2.19612967]
["bitfinex","BTCUSD",1726680573242,0.000821,59895.0,59894.0,2.26142967]
["bitfinex","BTCUSD",1726680574582,0.000821,59895.0,59894.0,1.94150667]
["bitfinex","BTCUSD",1726680574788,0.000821,59895.0,59894.0,1.93150667]
["bitfinex","BTCUSD",1726680575002,0.000821,59895.0,59894.0,1.91750667]
["bitfinex","BTCUSD",1726680575224,0.000821,59895.0,59894.0,1.93150667]
["bitfinex","BTCUSD",1726680575669,0.000821,59895.0,59894.0,1.91750667]
["bitfinex","BTCUSD",1726680575917,0.000821,59895.0,59894.0,1.93150667]
["bitfinex","BTCUSD",1726680576133,0.000821,59895.0,59894.0,1.754453]
["bitfinex","BTCUSD",1726680576560,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680577874,0.000821,59895.0,59894.0,1.754453]
["bitfinex","BTCUSD",1726680578309,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680578548,0.000821,59895.0,59894.0,1.754453]
["bitfinex","BTCUSD",1726680578969,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680581271,0.000821,59895.0,59894.0,1.93150667]
["bitfinex","BTCUSD",1726680583906,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680584938,0.000821,59895.0,59894.0,1.754453]
["bitfinex","BTCUSD",1726680585142,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680585560,0.000821,59895.0,59894.0,1.754453]
["bitfinex","BTCUSD",1726680585769,0.000821,59895.0,59894.0,1.768453]
["bitfinex","BTCUSD",1726680587077,0.000821,59895.0,59894.0,1.26473]
["bitfinex","BTCUSD",1726680587509,0.000821,59895.0,59894.0,0.930807]
["bitfinex","BTCUSD",1726680588626,0.000821,59895.0,59894.0,1.26473]
["bitfinex","BTCUSD",1726680592701,0.000821,59895.0,59894.0,1.26637]
["bitfinex","BTCUSD",1726680593110,0.000821,59895.0,59894.0,1.600293]
["bitfinex","BTCUSD",1726680597446,0.000821,59895.0,59894.0,1.691793]
["bitfinex","BTCUSD",1726680599663,0.000821,59895.0,59894.0,1.99216486]
["bitfinex","BTCUSD",1726680601229,0.000821,59895.0,59894.0,2.15521853]
["bitfinex","BTCUSD",1726680601679,0.000821,59895.0,59894.0,2.57625488]
["bitfinex","BTCUSD",1726680602836,0.000821,59895.0,59894.0,1.97816486]
["bitfinex","BTCUSD",1726680603088,0.000821,59895.0,59894.0,1.99216486]
["bitfinex","BTCUSD",1726680603289,0.000821,59895.0,59894.0,1.55318535]
["bitfinex","BTCUSD",1726680603504,0.000821,59895.0,59894.0,1.21726235]
["bitfinex","BTCUSD",1726680603713,0.000821,59895.0,59894.0,0.262601]
["bitfinex","BTCUSD",1726680603946,0.000821,59895.0,59894.0,0.31266596]
["bitfinex","BTCUSD",1726680604149,0.000821,59895.0,59894.0,0.262601]
["bitfinex","BTCUSD",1726680604576,0.167779,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680604782,0.167779,59895.0,59894.0,0.06164]
["bitfinex","BTCUSD",1726680605012,0.167779,59895.0,59894.0,0.03164]
["bitfinex","BTCUSD",1726680605460,0.501696,59895.0,59894.0,0.03164]
["bitfinex","BTCUSD",1726680605670,0.501696,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680605671,0.97563391,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680605875,0.80477058,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680606079,0.14084191,59895.0,59894.0,0.168601]
["bitfinex","BTCUSD",1726680606297,0.05064191,59895.0,59894.0,0.00664]
["bitfinex","BTCUSD",1726680606528,0.000821,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680606732,0.000821,59895.0,59894.0,0.00264]
["bitfinex","BTCUSD",1726680606952,0.76394967,59895.0,59894.0,0.00264]
["bitfinex","BTCUSD",1726680607167,1.14668585,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680607591,1.09886667,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680607805,1.09686667,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680608206,0.76294967,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680608408,0.000821,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680608537,0.000821,59895.0,59894.0,0.168601]
["bitfinex","BTCUSD",1726680608754,0.000821,59895.0,59894.0,0.592524]
["bitfinex","BTCUSD",1726680609788,0.001821,59895.0,59894.0,0.592524]
["bitfinex","BTCUSD",1726680610651,0.001821,59895.0,59894.0,0.594524]
["bitfinex","BTCUSD",1726680610865,0.001821,59895.0,59894.0,0.592524]
["bitfinex","BTCUSD",1726680611501,0.000821,59895.0,59894.0,0.592524]
["bitfinex","BTCUSD",1726680612364,0.000821,59895.0,59894.0,0.594524]
["bitfinex","BTCUSD",1726680612779,0.000821,59895.0,59894.0,0.928447]
["bitfinex","BTCUSD",1726680613073,0.000821,59895.0,59894.0,0.931447]
["bitfinex","BTCUSD",1726680614591,0.000821,59895.0,59894.0,0.929447]
["bitfinex","BTCUSD",1726680614809,0.000821,59895.0,59894.0,0.595524]
["bitfinex","BTCUSD",1726680615249,0.000821,59895.0,59894.0,0.929447]
["bitfinex","BTCUSD",1726680615877,0.000821,59895.0,59894.0,0.595524]
["bitfinex","BTCUSD",1726680616301,0.000821,59895.0,59894.0,0.931447]
["bitfinex","BTCUSD",1726680616726,0.000821,59895.0,59894.0,1.26537]
["bitfinex","BTCUSD",1726680616939,0.000821,59895.0,59894.0,0.931447]
["bitfinex","BTCUSD",1726680619394,0.000821,59895.0,59894.0,1.26537]
["bitfinex","BTCUSD",1726680619812,0.000821,59895.0,59894.0,0.931447]
["bitfinex","BTCUSD",1726680620254,0.000821,59895.0,59894.0,1.35757]
["bitfinex","BTCUSD",1726680621771,0.000821,59895.0,59894.0,1.35457]
["bitfinex","BTCUSD",1726680622200,0.000821,59895.0,59894.0,1.36257]
["bitfinex","BTCUSD",1726680622631,0.000821,59895.0,59894.0,1.52562367]
["bitfinex","BTCUSD",1726680622857,0.000821,59895.0,59894.0,2.08222339]
["bitfinex","BTCUSD",1726680623094,0.000821,59895.0,59894.0,2.31607036]
["bitfinex","BTCUSD",1726680624171,0.000821,59895.0,59894.0,2.16064501]
["bitfinex","BTCUSD",1726680624916,0.000821,59895.0,59894.0,2.49367036]
["bitfinex","BTCUSD",1726680625141,0.000821,59895.0,59894.0,2.82759336]
["bitfinex","BTCUSD",1726680625353,0.000821,59895.0,59894.0,3.24986904]
["bitfinex","BTCUSD",1726680626019,0.000821,59895.0,59894.0,3.27986904]
["bitfinex","BTCUSD",1726680626742,0.0038922,59897.0,59896.0,1.900516]
["bitfinex","BTCUSD",1726680626969,0.0038922,59897.0,59896.0,3.03514369]
["bitfinex","BTCUSD",1726680627221,0.0038922,59897.0,59896.0,3.03314369]
["bitfinex","BTCUSD",1726680627431,0.0038922,59897.0,59896.0,3.05651812]
["bitfinex","BTCUSD",1726680628111,0.0002,59899.0,59898.0,0.63402535]
["bitfinex","BTCUSD",1726680628333,0.0002,59899.0,59898.0,1.51882747]
["bitfinex","BTCUSD",1726680628748,0.0002,59899.0,59898.0,1.74035678]
["bitfinex","BTCUSD",1726680629190,0.0002,59899.0,59898.0,1.51882747]
["bitfinex","BTCUSD",1726680630295,0.00011,59909.0,59908.0,0.243]
["bitfinex","BTCUSD",1726680630517,0.00011,59909.0,59908.0,0.09]
["bitfinex","BTCUSD",1726680630727,0.00011,59909.0,59908.0,0.924612]
["bitfinex","BTCUSD",1726680631183,0.00011,59909.0,59908.0,1.258457]
["bitfinex","BTCUSD",1726680631620,0.00011,59909.0,59908.0,1.272457]
["bitfinex","BTCUSD",1726680631840,0.00011,59909.0,59908.0,1.258457]
["bitfinex","BTCUSD",1726680633352,0.00011,59909.0,59908.0,1.268457]
["bitfinex","BTCUSD",1726680633572,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680634003,0.00011,59909.0,59908.0,1.273457]
["bitfinex","BTCUSD",1726680634215,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680634433,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680634908,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680635120,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680635787,0.00011,59909.0,59908.0,1.608302]
["bitfinex","BTCUSD",1726680636011,0.00011,59909.0,59908.0,1.703102]
["bitfinex","BTCUSD",1726680636259,0.00011,59909.0,59908.0,1.96815567]
["bitfinex","BTCUSD",1726680636475,0.00011,59909.0,59908.0,1.96615567]
["bitfinex","BTCUSD",1726680636698,0.00011,59909.0,59908.0,2.01607696]
["bitfinex","BTCUSD",1726680637139,0.00011,59909.0,59908.0,1.32437829]
["bitfinex","BTCUSD",1726680637430,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680637608,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680638059,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680638299,0.01227193,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680638510,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680638965,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680640401,0.00011,59909.0,59908.0,1.267457]
["bitfinex","BTCUSD",1726680640612,0.01227193,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680640827,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680641043,0.00011,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680641270,0.01227193,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680641499,0.00011,59909.0,59908.0,1.260457]
["bitfinex","BTCUSD",1726680641712,0.00011,59909.0,59908.0,0.901612]
["bitfinex","BTCUSD",1726680641924,0.00011,59909.0,59908.0,0.871612]
["bitfinex","BTCUSD",1726680642148,0.01227193,59909.0,59908.0,0.901612]
["bitfinex","BTCUSD",1726680642362,0.00011,59909.0,59908.0,0.931612]
["bitfinex","BTCUSD",1726680642606,0.01227193,59909.0,59908.0,0.931612]
["bitfinex","BTCUSD",1726680642821,0.00011,59909.0,59908.0,1.267457]
["bitfinex","BTCUSD",1726680643040,0.01227193,59909.0,59908.0,1.267457]
["bitfinex","BTCUSD",1726680643259,0.00011,59909.0,59908.0,2.19820067]
["bitfinex","BTCUSD",1726680643507,0.00011,59909.0,59908.0,2.34907069]
["bitfinex","BTCUSD",1726680643999,0.00011,59909.0,59908.0,2.36207069]
["bitfinex","BTCUSD",1726680644210,0.00011,59909.0,59908.0,2.27867644]
["bitfinex","BTCUSD",1726680644420,0.00011,59909.0,59908.0,2.07901702]
["bitfinex","BTCUSD",1726680644643,0.00011,59909.0,59908.0,2.09301702]
["bitfinex","BTCUSD",1726680644865,0.00011,59909.0,59908.0,1.784202]
["bitfinex","BTCUSD",1726680645559,0.00011,59909.0,59908.0,1.770202]
["bitfinex","BTCUSD",1726680645777,0.00011,59909.0,59908.0,1.784202]
["bitfinex","BTCUSD",1726680647576,0.00011,59909.0,59908.0,1.770202]
["bitfinex","BTCUSD",1726680648050,0.00011,59909.0,59908.0,1.94725567]
["bitfinex","BTCUSD",1726680648264,0.00011,59909.0,59908.0,1.93325567]
["bitfinex","BTCUSD",1726680648738,0.00011,59909.0,59908.0,1.94725567]
["bitfinex","BTCUSD",1726680651087,0.00011,59909.0,59908.0,2.12974915]
["bitfinex","BTCUSD",1726680651305,0.00011,59909.0,59908.0,2.50861276]
["bitfinex","BTCUSD",1726680651739,0.00011,59909.0,59908.0,2.85234882]
["bitfinex","BTCUSD",1726680652621,0.00011,59909.0,59908.0,2.84034882]
["bitfinex","BTCUSD",1726680652837,0.00011,59909.0,59908.0,2.85434882]
["bitfinex","BTCUSD",1726680653506,0.00011,59909.0,59908.0,2.75463115]
["bitfinex","BTCUSD",1726680653997,0.000931,59909.0,59908.0,2.72963115]
["bitfinex","BTCUSD",1726680654224,0.000931,59909.0,59908.0,2.84027824]
["bitfinex","BTCUSD",1726680654445,0.000931,59909.0,59908.0,2.47643324]
["bitfinex","BTCUSD",1726680654660,0.000931,59909.0,59908.0,2.48054218]
["bitfinex","BTCUSD",1726680655106,0.000931,59909.0,59908.0,2.35589509]
["bitfinex","BTCUSD",1726680655350,0.000931,59909.0,59908.0,2.34189509]
["bitfinex","BTCUSD",1726680655850,0.000931,59909.0,59908.0,2.25549582]
["bitfinex","BTCUSD",1726680656085,0.000931,59909.0,59908.0,1.608302]
["bitfinex","BTCUSD",1726680656778,0.000931,59909.0,59908.0,1.274457]
["bitfinex","BTCUSD",1726680657444,0.45801002,59909.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680657668,0.65621635,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680657901,1.20298216,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680658157,1.53684316,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680658385,1.54910046,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680659076,1.54910046,59905.0,59904.0,0.002642]
["bitfinex","BTCUSD",1726680659288,1.21523946,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680660787,1.22923946,59905.0,59904.0,0.002642]
["bitfinex","BTCUSD",1726680661239,0.0122573,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680661461,0.66847365,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680661686,1.17426439,59905.0,59904.0,0.002642]
["bitfinex","BTCUSD",1726680661905,1.57517208,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680662355,1.7000764,59905.0,59904.0,0.001642]
["bitfinex","BTCUSD",1726680662572,0.834737,59899.0,59894.0,0.25218284]
["bitfinex","BTCUSD",1726680662794,1.48711102,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680663016,1.49888149,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680663519,0.16719582,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726680663749,0.01177047,59899.0,59898.0,0.258592]
["bitfinex","BTCUSD",1726680664180,0.32235135,59907.0,59898.0,0.091642]
["bitfinex","BTCUSD",1726680664399,0.25054284,59902.0,59901.0,0.03]
["bitfinex","BTCUSD",1726680664620,0.32236435,59902.0,59901.0,0.03]
["bitfinex","BTCUSD",1726680664835,0.15542535,59902.0,59901.0,0.03]
["bitfinex","BTCUSD",1726680665051,0.16719582,59902.0,59901.0,0.03]
["bitfinex","BTCUSD",1726680665699,0.16819582,59902.0,59901.0,0.03]
["bitfinex","BTCUSD",1726680667224,0.16819582,59902.0,59898.0,0.003642]
["bitfinex","BTCUSD",1726680667225,0.166947,59899.0,59898.0,0.001642]
["bitfinex","BTCUSD",1726680667646,0.17111887,59900.0,59898.0,0.001642]
["bitfinex","BTCUSD",1726680667858,0.01177047,59899.0,59898.0,0.001642]
["bitfinex","BTCUSD",1726680668719,0.01177047,59899.0,59898.0,0.031642]
["bitfinex","BTCUSD",1726680668947,0.01177047,59899.0,59898.0,0.535492]
["bitfinex","BTCUSD",1726680669176,0.000821,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1726680669407,0.000821,59905.0,59903.0,0.196936]
["bitfinex","BTCUSD",1726680669867,0.000821,59905.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726680670081,0.000821,59905.0,59903.0,0.196936]
["bitfinex","BTCUSD",1726680670974,0.000821,59905.0,59904.0,0.196933]
["bitfinex","BTCUSD",1726680671823,0.003821,59905.0,59904.0,0.196933]
["bitfinex","BTCUSD",1726680672039,0.003821,59905.0,59904.0,0.03]
["bitfinex","BTCUSD",1726680672253,0.000821,59905.0,59904.0,0.03]
["bitfinex","BTCUSD",1726680672493,0.000821,59905.0,59904.0,0.032]
["bitfinex","BTCUSD",1726680672940,0.000821,59905.0,59904.0,0.198933]
["bitfinex","BTCUSD",1726680673393,0.000821,59905.0,59904.0,0.032]
["bitfinex","BTCUSD",1726680673654,0.000821,59905.0,59904.0,0.198933]
["bitfinex","BTCUSD",1726680673885,0.167751,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1726680674113,0.66883947,59905.0,59904.0,0.002]
["bitfinex","BTCUSD",1726680674346,0.166938,59903.0,59899.0,0.256947]
["bitfinex","BTCUSD",1726680674561,0.000821,59905.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726680675214,0.000821,59905.0,59904.0,0.896667]
["bitfinex","BTCUSD",1726680675426,0.000821,59905.0,59904.0,1.260534]
["bitfinex","BTCUSD",1726680676345,0.000821,59905.0,59904.0,0.928667]
["bitfinex","BTCUSD",1726680676996,0.000821,59905.0,59904.0,1.260534]
["bitfinex","BTCUSD",1726680678113,0.000821,59905.0,59904.0,0.928309]
["bitfinex","BTCUSD",1726680678346,0.000821,59905.0,59904.0,1.262176]
["bitfinex","BTCUSD",1726680678564,0.003821,59905.0,59904.0,0.928309]
["bitfinex","BTCUSD",1726680678795,0.000821,59905.0,59904.0,0.926309]
["bitfinex","BTCUSD",1726680679235,0.000821,59905.0,59904.0,1.260176]
["bitfinex","BTCUSD",1726680679456,0.001821,59905.0,59904.0,1.268176]
["bitfinex","BTCUSD",1726680679890,0.001821,59905.0,59904.0,0.934309]
["bitfinex","BTCUSD",1726680680523,0.001821,59905.0,59904.0,1.268176]
["bitfinex","BTCUSD",1726680680736,0.001821,59905.0,59904.0,0.934309]
["bitfinex","BTCUSD",1726680681650,0.001821,59905.0,59904.0,1.43122967]
["bitfinex","BTCUSD",1726680682103,0.001821,59905.0,59904.0,1.76709667]
["bitfinex","BTCUSD",1726680682345,0.001821,59905.0,59904.0,1.99029667]
["bitfinex","BTCUSD",1726680682588,0.000931,59909.0,59908.0,0.968612]
["bitfinex","BTCUSD",1726680682829,0.000931,59909.0,59908.0,1.54788235]
["bitfinex","BTCUSD",1726680683059,0.000931,59909.0,59908.0,2.52782602]
["bitfinex","BTCUSD",1726680683279,0.0070535,59915.0,59914.0,0.632716]
["bitfinex","BTCUSD",1726680683509,0.0070535,59915.0,59914.0,1.84693398]
["bitfinex","BTCUSD",1726680683736,0.0070535,59915.0,59914.0,2.59436728]
["bitfinex","BTCUSD",1726680683966,0.0070535,59915.0,59914.0,2.52983902]
["bitfinex","BTCUSD",1726680684403,0.0070535,59915.0,59914.0,2.65231481]
["bitfinex","BTCUSD",1726680684621,0.0070535,59915.0,59914.0,2.19402802]
["bitfinex","BTCUSD",1726680684875,0.0070535,59915.0,59914.0,2.04818353]
["bitfinex","BTCUSD",1726680685096,0.0070535,59915.0,59914.0,1.94860267]
["bitfinex","BTCUSD",1726680685537,0.0070535,59915.0,59914.0,1.9983903]
["bitfinex","BTCUSD",1726680685984,0.0070535,59915.0,59914.0,1.8983903]
["bitfinex","BTCUSD",1726680686221,0.0070535,59915.0,59914.0,1.52879167]
["bitfinex","BTCUSD",1726680686467,0.0070535,59915.0,59914.0,1.51479167]
["bitfinex","BTCUSD",1726680686753,0.0070535,59915.0,59914.0,1.52879167]
["bitfinex","BTCUSD",1726680688567,0.0070535,59915.0,59914.0,1.86260267]
["bitfinex","BTCUSD",1726680689307,0.0070535,59915.0,59914.0,1.96260267]
["bitfinex","BTCUSD",1726680690576,0.0078745,59915.0,59914.0,1.94860267]
["bitfinex","BTCUSD",1726680690802,0.0078745,59915.0,59914.0,1.96260267]
["bitfinex","BTCUSD",1726680692468,0.0078745,59915.0,59914.0,1.94860267]
["bitfinex","BTCUSD",1726680692716,0.0078745,59915.0,59914.0,1.96260267]
["bitfinex","BTCUSD",1726680692969,0.0078745,59915.0,59914.0,1.94860267]
["bitfinex","BTCUSD",1726680693457,0.0078745,59915.0,59914.0,1.96260267]
["bitfinex","BTCUSD",1726680699273,0.0078745,59915.0,59914.0,1.62879167]
["bitfinex","BTCUSD",1726680699527,0.0078745,59915.0,59914.0,1.52879167]
["bitfinex","BTCUSD",1726680699761,0.0078745,59915.0,59914.0,1.43739167]
["bitfinex","BTCUSD",1726680701729,0.0078745,59915.0,59914.0,0.938527]
["bitfinex","BTCUSD",1726680701989,0.0078745,59915.0,59914.0,0.940527]
["bitfinex","BTCUSD",1726680702216,0.0078745,59915.0,59914.0,0.604716]
["bitfinex","BTCUSD",1726680702449,0.0078745,59915.0,59914.0,0.104]
["bitfinex","BTCUSD",1726680702684,0.166911,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680702918,0.500733,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680703190,1.00992327,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680703404,1.42464527,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680704307,1.09082327,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680705921,1.09782327,59912.0,59911.0,0.002642]
["bitfinex","BTCUSD",1726680706147,1.09082327,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680706371,1.09782327,59912.0,59911.0,0.002642]
["bitfinex","BTCUSD",1726680706829,1.09782327,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680706830,0.75700127,59912.0,59911.0,0.001642]
["bitfinex","BTCUSD",1726680707076,0.75700127,59912.0,59911.0,0.532384]
["bitfinex","BTCUSD",1726680707077,0.0123146,59912.0,59911.0,0.532384]
["bitfinex","BTCUSD",1726680707304,0.0193146,59912.0,59911.0,0.927212]
["bitfinex","BTCUSD",1726680707529,0.007,59912.0,59911.0,1.26104]
["bitfinex","BTCUSD",1726680707756,0.007,59912.0,59911.0,1.594868]
["bitfinex","BTCUSD",1726680708512,0.007,59912.0,59911.0,1.596868]
["bitfinex","BTCUSD",1726680708738,0.0078745,59915.0,59914.0,1.260338]
["bitfinex","BTCUSD",1726680709867,0.0078745,59915.0,59914.0,1.75720267]
["bitfinex","BTCUSD",1726680711021,0.0078745,59915.0,59914.0,2.03210267]
["bitfinex","BTCUSD",1726680711916,0.0078745,59915.0,59914.0,2.04110267]
["bitfinex","BTCUSD",1726680712209,0.0078745,59915.0,59914.0,2.03210267]
["bitfinex","BTCUSD",1726680712656,0.0078745,59915.0,59914.0,2.04610267]
["bitfinex","BTCUSD",1726680715161,0.0078745,59915.0,59914.0,2.37991367]
["bitfinex","BTCUSD",1726680716955,0.0078745,59915.0,59914.0,2.04410267]
["bitfinex","BTCUSD",1726680717193,0.0078745,59915.0,59914.0,2.04610267]
["bitfinex","BTCUSD",1726680719891,0.0078745,59915.0,59914.0,2.09587753]
["bitfinex","BTCUSD",1726680720352,0.0078745,59915.0,59914.0,2.04610267]
["bitfinex","BTCUSD",1726680720802,0.0078745,59915.0,59914.0,2.37991367]
["bitfinex","BTCUSD",1726680721121,0.0078745,59915.0,59914.0,2.14770834]
["bitfinex","BTCUSD",1726680721247,0.0078745,59915.0,59914.0,2.17260976]
["bitfinex","BTCUSD",1726680721481,0.0078745,59915.0,59914.0,2.37991367]
["bitfinex","BTCUSD",1726680721713,0.0078745,59915.0,59914.0,2.38191367]
["bitfinex","BTCUSD",1726680721939,0.0078745,59915.0,59914.0,2.37991367]
["bitfinex","BTCUSD",1726680722397,0.0078745,59915.0,59914.0,2.36591367]
["bitfinex","BTCUSD",1726680722838,0.0078745,59915.0,59914.0,2.37991367]
["bitfinex","BTCUSD",1726680723055,0.0078745,59915.0,59914.0,2.36591367]
["bitfinex","BTCUSD",1726680723276,0.0078745,59915.0,59914.0,2.04610267]
["bitfinex","BTCUSD",1726680723954,0.0078745,59915.0,59914.0,1.94940267]
["bitfinex","BTCUSD",1726680724859,0.0078745,59915.0,59914.0,2.04901519]
["bitfinex","BTCUSD",1726680725097,0.0078745,59915.0,59914.0,1.94940267]
["bitfinex","BTCUSD",1726680725544,0.0078745,59915.0,59914.0,2.04901519]
["bitfinex","BTCUSD",1726680725765,0.0078745,59915.0,59914.0,1.70776152]
["bitfinex","BTCUSD",1726680725987,0.0078745,59915.0,59914.0,1.68288555]
["bitfinex","BTCUSD",1726680726211,0.0078745,59915.0,59914.0,1.65797795]
["bitfinex","BTCUSD",1726680726475,0.0078745,59915.0,59914.0,1.65798566]
["bitfinex","BTCUSD",1726680726704,0.0078745,59915.0,59914.0,1.608149]
["bitfinex","BTCUSD",1726680727184,0.0078745,59915.0,59914.0,1.594149]
["bitfinex","BTCUSD",1726680727431,0.0078745,59915.0,59914.0,1.66888555]
["bitfinex","BTCUSD",1726680727675,0.0078745,59915.0,59914.0,1.608149]
["bitfinex","BTCUSD",1726680728619,0.0078745,59915.0,59914.0,1.6829042]
["bitfinex","BTCUSD",1726680728840,0.0078745,59915.0,59914.0,1.84595787]
["bitfinex","BTCUSD",1726680729567,0.0078745,59915.0,59914.0,1.77120267]
["bitfinex","BTCUSD",1726680729808,0.0078745,59915.0,59914.0,1.8459563]
["bitfinex","BTCUSD",1726680730280,0.0078745,59915.0,59914.0,1.77120267]
["bitfinex","BTCUSD",1726680731179,0.0078745,59915.0,59914.0,1.87087627]
["bitfinex","BTCUSD",1726680732081,0.0078745,59915.0,59914.0,1.77120267]
["bitfinex","BTCUSD",1726680732317,0.0078745,59915.0,59914.0,1.75720267]
["bitfinex","BTCUSD",1726680732551,0.0078745,59915.0,59914.0,1.80704967]
["bitfinex","BTCUSD",1726680732758,0.0078745,59915.0,59914.0,1.82104967]
["bitfinex","BTCUSD",1726680733202,0.0078745,59915.0,59914.0,1.85687627]
["bitfinex","BTCUSD",1726680733425,0.0078745,59915.0,59914.0,1.87087627]
["bitfinex","BTCUSD",1726680733649,0.0078745,59915.0,59914.0,1.77120267]
["bitfinex","BTCUSD",1726680733867,0.0078745,59915.0,59914.0,1.87087627]
["bitfinex","BTCUSD",1726680734091,0.0078745,59915.0,59914.0,1.85687627]
["bitfinex","BTCUSD",1726680734582,0.0078745,59915.0,59914.0,1.75720267]
["bitfinex","BTCUSD",1726680735028,0.0078745,59915.0,59914.0,1.88179467]
["bitfinex","BTCUSD",1726680735688,0.0078745,59915.0,59914.0,1.89579467]
["bitfinex","BTCUSD",1726680736135,0.0078745,59915.0,59914.0,1.88179467]
["bitfinex","BTCUSD",1726680737032,0.0078745,59915.0,59914.0,1.89579467]
["bitfinex","BTCUSD",1726680738381,0.0078745,59915.0,59914.0,1.89582922]
["bitfinex","BTCUSD",1726680739275,0.0078745,59915.0,59914.0,2.22964022]
["bitfinex","BTCUSD",1726680739516,0.0078745,59915.0,59914.0,1.89582922]
["bitfinex","BTCUSD",1726680739972,0.0078745,59915.0,59914.0,1.99582922]
["bitfinex","BTCUSD",1726680740201,0.0078745,59915.0,59914.0,1.99790267]
["bitfinex","BTCUSD",1726680740433,0.0078745,59915.0,59914.0,2.14745453]
["bitfinex","BTCUSD",1726680740666,0.0078745,59915.0,59914.0,2.33171367]
["bitfinex","BTCUSD",1726680741146,0.0078745,59915.0,59914.0,2.48126553]
["bitfinex","BTCUSD",1726680741377,0.0078745,59915.0,59914.0,2.33171367]
["bitfinex","BTCUSD",1726680742091,0.0078745,59915.0,59914.0,2.83807653]
["bitfinex","BTCUSD",1726680742353,0.25042363,59929.0,59927.0,1.97365035]
["bitfinex","BTCUSD",1726680742604,0.25042363,59929.0,59927.0,2.21890402]
["bitfinex","BTCUSD",1726680742605,0.000721,59928.0,59927.0,2.21890402]
["bitfinex","BTCUSD",1726680742859,0.000721,59928.0,59927.0,2.55264302]
["bitfinex","BTCUSD",1726680743399,0.000721,59928.0,59927.0,2.67711759]
["bitfinex","BTCUSD",1726680743629,0.000721,59928.0,59927.0,2.55264302]
["bitfinex","BTCUSD",1726680743885,0.000721,59928.0,59927.0,2.23290402]
["bitfinex","BTCUSD",1726680744369,0.000721,59928.0,59927.0,2.15795988]
["bitfinex","BTCUSD",1726680744617,0.000721,59928.0,59927.0,2.17195988]
["bitfinex","BTCUSD",1726680744855,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680745073,0.000721,59928.0,59927.0,2.03347867]
["bitfinex","BTCUSD",1726680745301,0.000721,59928.0,59927.0,2.14705154]
["bitfinex","BTCUSD",1726680746217,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680746440,0.000721,59928.0,59927.0,2.14705189]
["bitfinex","BTCUSD",1726680746668,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680746900,0.000721,59928.0,59927.0,2.03347867]
["bitfinex","BTCUSD",1726680747127,0.000721,59928.0,59927.0,2.67712423]
["bitfinex","BTCUSD",1726680747377,0.000721,59928.0,59927.0,2.69112423]
["bitfinex","BTCUSD",1726680747614,0.000721,59928.0,59927.0,2.67712423]
["bitfinex","BTCUSD",1726680748067,0.000721,59928.0,59927.0,2.69112423]
["bitfinex","BTCUSD",1726680748290,0.000721,59928.0,59927.0,2.55264302]
["bitfinex","BTCUSD",1726680748567,0.000721,59928.0,59927.0,2.69112423]
["bitfinex","BTCUSD",1726680748781,0.000721,59928.0,59927.0,2.67712423]
["bitfinex","BTCUSD",1726680749855,0.000721,59928.0,59927.0,2.15795988]
["bitfinex","BTCUSD",1726680750296,0.000721,59928.0,59927.0,2.20290402]
["bitfinex","BTCUSD",1726680750736,0.000721,59928.0,59927.0,2.18890402]
["bitfinex","BTCUSD",1726680750965,0.000721,59928.0,59927.0,2.20290402]
["bitfinex","BTCUSD",1726680751435,0.000721,59928.0,59927.0,2.18890402]
["bitfinex","BTCUSD",1726680751665,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680751877,0.000721,59928.0,59927.0,2.03347867]
["bitfinex","BTCUSD",1726680752338,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680753721,0.000721,59928.0,59927.0,2.03347867]
["bitfinex","BTCUSD",1726680754181,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680754629,0.000721,59928.0,59927.0,2.03347867]
["bitfinex","BTCUSD",1726680754857,0.000721,59928.0,59927.0,2.04747867]
["bitfinex","BTCUSD",1726680757129,0.000721,59928.0,59927.0,1.274086]
["bitfinex","BTCUSD",1726680757350,0.000721,59928.0,59927.0,1.39890011]
["bitfinex","BTCUSD",1726680757575,0.000721,59928.0,59927.0,1.37394996]
["bitfinex","BTCUSD",1726680757819,0.000721,59928.0,59927.0,1.32402578]
["bitfinex","BTCUSD",1726680758057,0.000721,59928.0,59927.0,0.908347]
["bitfinex","BTCUSD",1726680758286,0.000721,59928.0,59927.0,0.864347]
["bitfinex","BTCUSD",1726680758526,0.000721,59928.0,59927.0,0.866347]
["bitfinex","BTCUSD",1726680758763,0.000721,59928.0,59927.0,0.926347]
["bitfinex","BTCUSD",1726680759004,0.000721,59928.0,59927.0,0.940347]
["bitfinex","BTCUSD",1726680759489,0.000721,59928.0,59927.0,1.274086]
["bitfinex","BTCUSD",1726680760413,0.000721,59928.0,59927.0,1.42313967]
["bitfinex","BTCUSD",1726680760850,0.000721,59928.0,59927.0,1.43313967]
["bitfinex","BTCUSD",1726680761079,0.000721,59928.0,59927.0,1.42313967]
["bitfinex","BTCUSD",1726680761521,0.000721,59928.0,59927.0,1.43713967]
["bitfinex","BTCUSD",1726680761961,0.000721,59928.0,59927.0,1.84578241]
["bitfinex","BTCUSD",1726680762187,0.000721,59928.0,59927.0,1.89569278]
["bitfinex","BTCUSD",1726680762411,0.000721,59928.0,59927.0,1.89577202]
["bitfinex","BTCUSD",1726680762628,0.000721,59928.0,59927.0,1.89576901]
["bitfinex","BTCUSD",1726680763072,0.000721,59928.0,59927.0,1.77087867]
["bitfinex","BTCUSD",1726680763304,0.000721,59928.0,59927.0,1.89574156]
["bitfinex","BTCUSD",1726680763523,0.000721,59928.0,59927.0,1.56365397]
["bitfinex","BTCUSD",1726680763817,0.000721,59928.0,59927.0,1.43877967]
["bitfinex","BTCUSD",1726680764043,0.000721,59928.0,59927.0,1.89739134]
["bitfinex","BTCUSD",1726680764266,0.000721,59928.0,59927.0,1.88339196]
["bitfinex","BTCUSD",1726680764491,0.000721,59928.0,59927.0,1.89739196]
["bitfinex","BTCUSD",1726680764931,0.000721,59928.0,59927.0,1.88339196]
["bitfinex","BTCUSD",1726680765162,0.000721,59928.0,59927.0,2.02794402]
["bitfinex","BTCUSD",1726680766775,0.000721,59928.0,59927.0,1.87251867]
["bitfinex","BTCUSD",1726680766977,0.000721,59928.0,59927.0,1.85851867]
["bitfinex","BTCUSD",1726680767233,0.000721,59928.0,59927.0,1.87251867]
["bitfinex","BTCUSD",1726680768103,0.000721,59928.0,59927.0,1.85851867]
["bitfinex","BTCUSD",1726680768580,0.000721,59928.0,59927.0,1.87251867]
["bitfinex","BTCUSD",1726680768820,0.000721,59928.0,59927.0,2.02794402]
["bitfinex","BTCUSD",1726680769040,0.000721,59928.0,59927.0,1.90251867]
["bitfinex","BTCUSD",1726680769263,0.000721,59928.0,59927.0,2.23625767]
["bitfinex","BTCUSD",1726680769944,0.000721,59928.0,59927.0,1.90251867]
["bitfinex","BTCUSD",1726680770635,0.000721,59928.0,59927.0,2.23625767]
["bitfinex","BTCUSD",1726680771081,0.000721,59928.0,59927.0,1.90251867]
["bitfinex","BTCUSD",1726680771562,0.000721,59928.0,59927.0,2.23625767]
["bitfinex","BTCUSD",1726680771782,0.000721,59928.0,59927.0,1.90251867]
["bitfinex","BTCUSD",1726680772934,0.000721,59928.0,59927.0,1.87251867]
["bitfinex","BTCUSD",1726680774508,0.000721,59928.0,59927.0,1.56371872]
["bitfinex","BTCUSD",1726680774745,0.000721,59928.0,59927.0,1.43877967]
["bitfinex","BTCUSD",1726680774960,0.000721,59928.0,59927.0,1.56372891]
["bitfinex","BTCUSD",1726680775396,0.000721,59928.0,59927.0,1.43877967]
["bitfinex","BTCUSD",1726680775611,0.000721,59928.0,59927.0,1.53187967]
["bitfinex","BTCUSD",1726680775827,0.000721,59928.0,59927.0,1.86561867]
["bitfinex","BTCUSD",1726680776919,0.000721,59928.0,59927.0,1.85161867]
["bitfinex","BTCUSD",1726680777583,0.000721,59928.0,59927.0,1.86561867]
["bitfinex","BTCUSD",1726680778258,0.000721,59928.0,59927.0,1.53187967]
["bitfinex","BTCUSD",1726680778477,0.000721,59928.0,59927.0,1.51787967]
["bitfinex","BTCUSD",1726680778707,0.000721,59928.0,59927.0,1.53187967]
["bitfinex","BTCUSD",1726680778922,0.000721,59928.0,59927.0,1.86561867]
["bitfinex","BTCUSD",1726680779319,0.000721,59928.0,59927.0,2.29510183]
["bitfinex","BTCUSD",1726680779539,0.000721,59928.0,59927.0,2.4451355]
["bitfinex","BTCUSD",1726680779973,0.000721,59928.0,59927.0,2.44509751]
["bitfinex","BTCUSD",1726680780191,0.000721,59928.0,59927.0,2.43109751]
["bitfinex","BTCUSD",1726680780615,0.000721,59928.0,59927.0,2.29506152]
["bitfinex","BTCUSD",1726680780831,0.000721,59928.0,59927.0,2.2949768]
["bitfinex","BTCUSD",1726680781053,0.000721,59928.0,59927.0,2.44499868]
["bitfinex","BTCUSD",1726680781279,0.000721,59928.0,59927.0,2.01815405]
["bitfinex","BTCUSD",1726680781493,0.000721,59928.0,59927.0,1.43877967]
["bitfinex","BTCUSD",1726680782365,0.000721,59928.0,59927.0,1.77251867]
["bitfinex","BTCUSD",1726680783278,0.000721,59928.0,59927.0,2.20259621]
["bitfinex","BTCUSD",1726680783525,0.000721,59928.0,59927.0,2.35261246]
["bitfinex","BTCUSD",1726680785166,0.000721,59928.0,59927.0,2.47969621]
["bitfinex","BTCUSD",1726680785651,0.000721,59928.0,59927.0,2.86643521]
["bitfinex","BTCUSD",1726680787267,0.000721,59928.0,59927.0,2.85243521]
["bitfinex","BTCUSD",1726680787477,0.000721,59928.0,59927.0,2.85443521]
["bitfinex","BTCUSD",1726680787742,1e-06,59928.0,59927.0,3.26217421]
["bitfinex","BTCUSD",1726680787959,0.0038922,59933.0,59932.0,2.14041]
["bitfinex","BTCUSD",1726680788175,0.0038922,59933.0,59932.0,2.98526656]
["bitfinex","BTCUSD",1726680788389,0.0038922,59933.0,59932.0,3.32097756]
["bitfinex","BTCUSD",1726680789729,2e-07,59933.0,59932.0,3.32097756]
["bitfinex","BTCUSD",1726680789949,2e-07,59933.0,59932.0,3.41042734]
["bitfinex","BTCUSD",1726680790873,2e-07,59933.0,59932.0,3.42442734]
["bitfinex","BTCUSD",1726680791109,0.000821,59938.0,59937.0,2.019256]
["bitfinex","BTCUSD",1726680791320,0.000821,59938.0,59937.0,2.98811256]
["bitfinex","BTCUSD",1726680791978,0.000821,59938.0,59937.0,3.40479556]
["bitfinex","BTCUSD",1726680793110,0.32822363,59967.0,59937.0,3.40479556]
["bitfinex","BTCUSD",1726680793111,5e-07,59951.0,59950.0,0.305]
["bitfinex","BTCUSD",1726680793331,5e-07,59951.0,59950.0,2.87488669]
["bitfinex","BTCUSD",1726680793550,5e-07,59951.0,59950.0,2.98771656]
["bitfinex","BTCUSD",1726680793764,5e-07,59951.0,59950.0,3.32132756]
["bitfinex","BTCUSD",1726680794453,1.0010514,59959.0,59958.0,0.448783]
["bitfinex","BTCUSD",1726680794739,1.0010514,59959.0,59958.0,1.45739402]
["bitfinex","BTCUSD",1726680794965,1.0010514,59959.0,59958.0,1.85610067]
["bitfinex","BTCUSD",1726680795189,0.0001005,59959.0,59958.0,1.85610067]
["bitfinex","BTCUSD",1726680795855,0.0001005,59959.0,59958.0,1.87010067]
["bitfinex","BTCUSD",1726680796565,0.0001005,59959.0,59958.0,1.96963326]
["bitfinex","BTCUSD",1726680796789,0.0001005,59959.0,59958.0,1.87010067]
["bitfinex","BTCUSD",1726680797009,0.0001005,59959.0,59958.0,1.94472382]
["bitfinex","BTCUSD",1726680797235,0.0001005,59959.0,59958.0,1.93071697]
["bitfinex","BTCUSD",1726680797475,0.0001005,59959.0,59958.0,1.94471351]
["bitfinex","BTCUSD",1726680797944,0.0001005,59959.0,59958.0,1.93071351]
["bitfinex","BTCUSD",1726680798124,0.0001005,59959.0,59958.0,1.94471351]
["bitfinex","BTCUSD",1726680798387,0.0001005,59959.0,59958.0,1.91981779]
["bitfinex","BTCUSD",1726680799273,0.0009215,59959.0,59958.0,1.94471351]
["bitfinex","BTCUSD",1726680799486,0.0009215,59959.0,59958.0,1.90579991]
["bitfinex","BTCUSD",1726680799916,0.0009215,59959.0,59958.0,2.01152602]
["bitfinex","BTCUSD",1726680800343,0.0009215,59959.0,59958.0,2.06121016]
["bitfinex","BTCUSD",1726680800573,0.0009215,59959.0,59958.0,2.39477616]
["bitfinex","BTCUSD",1726680800802,0.0009215,59959.0,59958.0,2.06121016]
["bitfinex","BTCUSD",1726680800995,0.0009215,59959.0,59958.0,1.87010067]
["bitfinex","BTCUSD",1726680801253,0.0009215,59959.0,59958.0,1.85610067]
["bitfinex","BTCUSD",1726680801484,0.0009215,59959.0,59958.0,1.87010067]
["bitfinex","BTCUSD",1726680801704,0.0009215,59959.0,59958.0,2.35909202]
["bitfinex","BTCUSD",1726680801968,0.0009215,59959.0,59958.0,2.54939202]
["bitfinex","BTCUSD",1726680802188,0.000821,59965.0,59958.0,2.54939202]
["bitfinex","BTCUSD",1726680802189,0.000821,59965.0,59964.0,1.782898]
["bitfinex","BTCUSD",1726680802383,0.000821,59965.0,59964.0,1.94595167]
["bitfinex","BTCUSD",1726680802637,0.000821,59965.0,59964.0,2.50935912]
["bitfinex","BTCUSD",1726680803319,0.000821,59965.0,59964.0,2.43491002]
["bitfinex","BTCUSD",1726680803532,0.000821,59965.0,59964.0,2.48453913]
["bitfinex","BTCUSD",1726680803748,0.000821,59965.0,59964.0,1.96558078]
["bitfinex","BTCUSD",1726680803965,0.000821,59965.0,59964.0,1.91595167]
["bitfinex","BTCUSD",1726680804182,0.000821,59965.0,59964.0,1.85595167]
["bitfinex","BTCUSD",1726680807212,0.000821,59965.0,59964.0,2.39453913]
["bitfinex","BTCUSD",1726680807451,0.000821,59965.0,59964.0,2.54129759]
["bitfinex","BTCUSD",1726680807686,0.000821,59965.0,59964.0,2.57129759]
["bitfinex","BTCUSD",1726680807942,0.000821,59965.0,59964.0,2.59429759]
["bitfinex","BTCUSD",1726680808157,0.000821,59965.0,59964.0,2.49501002]
["bitfinex","BTCUSD",1726680808384,0.000821,59965.0,59964.0,2.60419645]
["bitfinex","BTCUSD",1726680808629,0.000821,59965.0,59964.0,2.61819645]
["bitfinex","BTCUSD",1726680808905,0.000821,59965.0,59964.0,2.60419645]
["bitfinex","BTCUSD",1726680809423,0.000821,59965.0,59964.0,2.50497771]
["bitfinex","BTCUSD",1726680809939,0.000821,59965.0,59964.0,2.62900113]
["bitfinex","BTCUSD",1726680810161,0.0002,59979.0,59968.0,1.530799]
["bitfinex","BTCUSD",1726680810399,0.0002,59979.0,59968.0,1.85585267]
["bitfinex","BTCUSD",1726680811521,0.0002,59979.0,59968.0,1.9302409]
["bitfinex","BTCUSD",1726680811975,0.0002,59979.0,59968.0,1.46234167]
["bitfinex","BTCUSD",1726680812190,0.0002,59979.0,59968.0,1.42234167]
["bitfinex","BTCUSD",1726680812623,0.0002,59979.0,59968.0,1.43634167]
["bitfinex","BTCUSD",1726680813093,0.098921,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680813345,0.098921,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680813566,0.000821,59975.0,59968.0,1.75585267]
["bitfinex","BTCUSD",1726680813780,0.000821,59975.0,59968.0,1.76985267]
["bitfinex","BTCUSD",1726680814008,0.000821,59975.0,59968.0,1.75585267]
["bitfinex","BTCUSD",1726680814768,0.000821,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680814769,0.25099404,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680815703,0.25099404,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680815929,0.25099404,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680816182,0.25099404,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680816649,0.25099404,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680816896,0.25099404,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680818781,0.25099404,59975.0,59968.0,1.259288]
["bitfinex","BTCUSD",1726680819010,0.25099404,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680819481,0.25099404,59975.0,59968.0,1.28310715]
["bitfinex","BTCUSD",1726680822390,0.25099404,59975.0,59968.0,1.273288]
["bitfinex","BTCUSD",1726680823344,0.25099404,59975.0,59968.0,1.32284988]
["bitfinex","BTCUSD",1726680825053,0.000821,59975.0,59968.0,1.48590355]
["bitfinex","BTCUSD",1726680825533,0.000821,59975.0,59968.0,1.8441955]
["bitfinex","BTCUSD",1726680825536,0.000821,59975.0,59968.0,1.84430433]
["bitfinex","BTCUSD",1726680825767,0.000821,59975.0,59968.0,1.76985267]
["bitfinex","BTCUSD",1726680826495,0.000821,59975.0,59968.0,1.51078505]
["bitfinex","BTCUSD",1726680826731,0.000821,59975.0,59968.0,1.49678505]
["bitfinex","BTCUSD",1726680826966,0.000821,59975.0,59968.0,1.85497644]
["bitfinex","BTCUSD",1726680827198,0.000821,59975.0,59968.0,1.76985267]
["bitfinex","BTCUSD",1726680827440,0.000821,59975.0,59968.0,1.84429645]
["bitfinex","BTCUSD",1726680827682,0.000821,59975.0,59968.0,1.86897644]
["bitfinex","BTCUSD",1726680828415,0.000821,59975.0,59968.0,1.89375738]
["bitfinex","BTCUSD",1726680828646,0.000821,59975.0,59968.0,1.87975738]
["bitfinex","BTCUSD",1726680828873,0.000821,59975.0,59968.0,1.89375738]
["bitfinex","BTCUSD",1726680829140,0.000821,59975.0,59968.0,1.76985267]
["bitfinex","BTCUSD",1726680830372,0.000821,59975.0,59968.0,1.75585267]
["bitfinex","BTCUSD",1726680830608,0.000821,59975.0,59968.0,1.43634167]
["bitfinex","BTCUSD",1726680830841,0.000821,59975.0,59968.0,1.44635299]
["bitfinex","BTCUSD",1726680831084,0.000821,59975.0,59968.0,1.77986399]
["bitfinex","BTCUSD",1726680831312,0.000821,59975.0,59968.0,1.44635299]
["bitfinex","BTCUSD",1726680831798,0.25099404,59975.0,59968.0,1.271288]
["bitfinex","BTCUSD",1726680832280,0.000821,59975.0,59968.0,1.43434167]
["bitfinex","BTCUSD",1726680832760,0.000821,59975.0,59968.0,2.2075721]
["bitfinex","BTCUSD",1726680833017,0.000821,59975.0,59968.0,2.20953306]
["bitfinex","BTCUSD",1726680833290,0.000821,59975.0,59968.0,2.35871688]
["bitfinex","BTCUSD",1726680833562,0.000821,59975.0,59968.0,2.20949937]
["bitfinex","BTCUSD",1726680834854,0.000821,59975.0,59968.0,2.30949937]
["bitfinex","BTCUSD",1726680836316,0.000821,59975.0,59968.0,2.52982835]
["bitfinex","BTCUSD",1726680836557,0.000821,59975.0,59968.0,2.30949937]
["bitfinex","BTCUSD",1726680837060,0.000821,59975.0,59974.0,1.289169]
["bitfinex","BTCUSD",1726680837301,0.000821,59975.0,59974.0,2.60037172]
["bitfinex","BTCUSD",1726680837536,0.000821,59975.0,59974.0,2.93384872]
["bitfinex","BTCUSD",1726680837827,0.0002,59979.0,59974.0,2.93384872]
["bitfinex","BTCUSD",1726680837828,0.0070535,59986.0,59985.0,0.18]
["bitfinex","BTCUSD",1726680838069,0.0070535,59986.0,59985.0,2.22808172]
["bitfinex","BTCUSD",1726680838289,0.0070535,59986.0,59985.0,2.65839772]
["bitfinex","BTCUSD",1726680838517,0.0070535,59986.0,59985.0,3.32522972]
["bitfinex","BTCUSD",1726680839725,0.0069535,59986.0,59985.0,3.32522972]
["bitfinex","BTCUSD",1726680839952,0.0069535,59986.0,59985.0,3.33922972]
["bitfinex","BTCUSD",1726680840193,0.0069535,59986.0,59985.0,3.34728516]
["bitfinex","BTCUSD",1726680840727,0.0069535,59986.0,59985.0,3.35734598]
["bitfinex","BTCUSD",1726680841416,5e-07,59986.0,59985.0,3.35734598]
["bitfinex","BTCUSD",1726680841643,5e-07,59986.0,59985.0,3.44014598]
["bitfinex","BTCUSD",1726680842089,5e-07,59988.0,59987.0,2.351132]
["bitfinex","BTCUSD",1726680842318,0.0002,59999.0,59998.0,0.805016]
["bitfinex","BTCUSD",1726680842319,0.0001,59999.0,59998.0,0.805016]
["bitfinex","BTCUSD",1726680842537,0.0001,59999.0,59998.0,2.74151949]
["bitfinex","BTCUSD",1726680842762,0.0136257,59999.0,59998.0,2.74151949]
["bitfinex","BTCUSD",1726680842996,0.0001,59999.0,59998.0,2.74151949]
["bitfinex","BTCUSD",1726680843720,0.0001,59999.0,59998.0,2.75551949]
["bitfinex","BTCUSD",1726680844380,0.0001,59999.0,59998.0,2.31794884]
["bitfinex","BTCUSD",1726680844612,0.0001,59999.0,59998.0,1.74617949]
["bitfinex","BTCUSD",1726680844827,0.0001,59999.0,59998.0,1.61617949]
["bitfinex","BTCUSD",1726680845041,0.0001,59999.0,59998.0,1.77923316]
["bitfinex","BTCUSD",1726680845310,0.0001,59999.0,59998.0,1.90322469]
["bitfinex","BTCUSD",1726680845783,0.0001,59999.0,59998.0,1.77923316]
["bitfinex","BTCUSD",1726680846217,0.0001,59999.0,59998.0,1.86523316]
["bitfinex","BTCUSD",1726680846437,0.0001,59999.0,59998.0,1.96438895]
["bitfinex","BTCUSD",1726680847115,0.0001,59999.0,59998.0,1.97838895]
["bitfinex","BTCUSD",1726680847341,0.0001,59999.0,59998.0,1.93958148]
["bitfinex","BTCUSD",1726680847786,0.0001,59999.0,59998.0,1.95358148]
["bitfinex","BTCUSD",1726680848513,0.0001,59999.0,59998.0,1.87923316]
["bitfinex","BTCUSD",1726680848728,0.00092,59999.0,59998.0,1.87923316]
["bitfinex","BTCUSD",1726680849412,0.00092,59999.0,59998.0,1.91477113]
["bitfinex","BTCUSD",1726680849648,0.00092,59999.0,59998.0,1.86523316]
["bitfinex","BTCUSD",1726680849900,0.00092,59999.0,59998.0,1.92875839]
["bitfinex","BTCUSD",1726680850132,0.00092,59999.0,59998.0,1.91475839]
["bitfinex","BTCUSD",1726680850333,0.00092,59999.0,59998.0,1.92875839]
["bitfinex","BTCUSD",1726680851292,0.00092,59999.0,59998.0,1.91475839]
["bitfinex","BTCUSD",1726680851738,0.00092,59999.0,59998.0,2.07018374]
["bitfinex","BTCUSD",1726680852419,0.00092,59999.0,59998.0,2.02065851]
["bitfinex","BTCUSD",1726680852642,0.00092,59999.0,59998.0,2.03465851]
["bitfinex","BTCUSD",1726680853111,0.001021,60019.0,60018.0,1.256315]
["bitfinex","BTCUSD",1726680853339,0.001021,60019.0,60018.0,2.00802702]
["bitfinex","BTCUSD",1726680853571,0.00929041,60019.0,60018.0,2.00802702]
["bitfinex","BTCUSD",1726680854020,0.000921,60019.0,60018.0,2.01002702]
["bitfinex","BTCUSD",1726680854715,0.000921,60019.0,60018.0,2.02402702]
["bitfinex","BTCUSD",1726680854965,0.000921,60019.0,60018.0,2.35726002]
["bitfinex","BTCUSD",1726680855196,0.000921,60019.0,60018.0,2.45974668]
["bitfinex","BTCUSD",1726680855422,0.0070535,60022.0,60021.0,1.964688]
["bitfinex","BTCUSD",1726680855650,0.0070535,60022.0,60021.0,2.24074167]
["bitfinex","BTCUSD",1726680855876,0.0069535,60022.0,60021.0,2.63395767]
["bitfinex","BTCUSD",1726680856095,0.000821,60025.0,60024.0,2.0776]
["bitfinex","BTCUSD",1726680856405,0.000821,60025.0,60024.0,2.42405327]
["bitfinex","BTCUSD",1726680856633,0.00072,60029.0,60028.0,2.29289835]
["bitfinex","BTCUSD",1726680856860,0.00062,60029.0,60028.0,3.54620335]
["bitfinex","BTCUSD",1726680857093,0.00062,60029.0,60028.0,3.70925702]
["bitfinex","BTCUSD",1726680857570,0.00062,60029.0,60028.0,3.71125702]
["bitfinex","BTCUSD",1726680857798,0.24570131,60044.0,60043.0,1.257829]
["bitfinex","BTCUSD",1726680858022,0.0045051,60044.0,60043.0,1.470115]
["bitfinex","BTCUSD",1726680858483,0.01317322,60044.0,60043.0,1.470115]
["bitfinex","BTCUSD",1726680858720,0.99927553,60050.0,60049.0,1.227713]
["bitfinex","BTCUSD",1726680858944,0.0045051,60050.0,60049.0,1.39076667]
["bitfinex","BTCUSD",1726680859639,0.0045051,60050.0,60049.0,0.425061]
["bitfinex","BTCUSD",1726680859864,0.0045051,60050.0,60049.0,0.25653]
["bitfinex","BTCUSD",1726680860113,0.15993045,60050.0,60049.0,0.044]
["bitfinex","BTCUSD",1726680860350,0.32645745,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1726680860585,0.32645745,60050.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680860586,0.16653,60049.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680860816,0.166533,60048.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680861282,0.166531,60049.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680861728,0.0045051,60049.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680862171,0.0045051,60049.0,60047.0,0.196535]
["bitfinex","BTCUSD",1726680862898,0.0045051,60049.0,60048.0,0.166533]
["bitfinex","BTCUSD",1726680863120,0.0045051,60049.0,60048.0,0.196533]
["bitfinex","BTCUSD",1726680863358,0.0045051,60049.0,60048.0,0.529599]
["bitfinex","BTCUSD",1726680863578,0.0832,60050.0,60048.0,0.529599]
["bitfinex","BTCUSD",1726680863579,0.0832,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726680864470,0.09207924,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726680864704,0.166531,60049.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680864928,0.17069447,60049.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680865155,0.0832,60050.0,60048.0,0.196533]
["bitfinex","BTCUSD",1726680865827,0.0832,60050.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726680866308,0.263111,60056.0,60048.0,0.03]
["bitfinex","BTCUSD",1726680866513,0.49160265,60058.0,60057.0,0.03]
["bitfinex","BTCUSD",1726680866514,0.0031613,60058.0,60057.0,0.03]
["bitfinex","BTCUSD",1726680866770,0.0031613,60058.0,60057.0,0.529524]
["bitfinex","BTCUSD",1726680866996,0.0031613,60058.0,60057.0,0.86254]
["bitfinex","BTCUSD",1726680867220,0.0031613,60058.0,60057.0,0.92254]
["bitfinex","BTCUSD",1726680867443,0.00102,60059.0,60058.0,0.166505]
["bitfinex","BTCUSD",1726680867693,0.00102,60059.0,60058.0,0.922527]
["bitfinex","BTCUSD",1726680867926,0.00102,60059.0,60058.0,1.41859167]
["bitfinex","BTCUSD",1726680868181,0.99915072,60067.0,60066.0,0.892417]
["bitfinex","BTCUSD",1726680868418,0.0001,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726680868647,0.0001,60072.0,60071.0,0.892347]
["bitfinex","BTCUSD",1726680868877,0.0001,60072.0,60071.0,1.257286]
["bitfinex","BTCUSD",1726680869123,0.0001,60072.0,60071.0,1.75327867]
["bitfinex","BTCUSD",1726680869358,0.0001,60072.0,60071.0,1.52033967]
["bitfinex","BTCUSD",1726680869827,0.24914249,60080.0,60079.0,0.559342]
["bitfinex","BTCUSD",1726680870072,0.03984837,60082.0,60081.0,0.332883]
["bitfinex","BTCUSD",1726680870308,0.03984837,60082.0,60081.0,0.529324]
["bitfinex","BTCUSD",1726680870531,0.03984837,60082.0,60081.0,1.25509]
["bitfinex","BTCUSD",1726680870764,0.03984837,60082.0,60081.0,0.922207]
["bitfinex","BTCUSD",1726680871011,0.03984837,60082.0,60081.0,1.25509]
["bitfinex","BTCUSD",1726680871235,0.03984837,60082.0,60081.0,1.25709]
["bitfinex","BTCUSD",1726680871680,0.06596321,60082.0,60081.0,1.46912661]
["bitfinex","BTCUSD",1726680871944,0.08323958,60082.0,60081.0,1.46912661]
["bitfinex","BTCUSD",1726680872165,0.06596321,60082.0,60081.0,1.49361808]
["bitfinex","BTCUSD",1726680872397,0.06596321,60082.0,60081.0,1.51852671]
["bitfinex","BTCUSD",1726680872633,0.4786613,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726680872859,0.02044554,60094.0,60093.0,0.499225]
["bitfinex","BTCUSD",1726680873076,0.02884889,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726680873304,0.02044554,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726680873530,0.02884889,60094.0,60092.0,0.03]
["bitfinex","BTCUSD",1726680873747,0.01728424,60093.0,60092.0,0.03]
["bitfinex","BTCUSD",1726680873968,0.18369224,60093.0,60092.0,0.03]
["bitfinex","BTCUSD",1726680874207,0.17145702,60093.0,60083.0,0.0789008]
["bitfinex","BTCUSD",1726680874434,0.17145702,60093.0,60086.0,0.24970244]
["bitfinex","BTCUSD",1726680874435,0.15542535,60087.0,60086.0,0.24970244]
["bitfinex","BTCUSD",1726680874676,0.17276102,60087.0,60081.0,0.014]
["bitfinex","BTCUSD",1726680874909,0.32186435,60082.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726680875135,0.01733567,60081.0,60080.0,0.03]
["bitfinex","BTCUSD",1726680875364,0.01733567,60081.0,60080.0,0.559333]
["bitfinex","BTCUSD",1726680875549,0.01733567,60081.0,60080.0,0.256444]
["bitfinex","BTCUSD",1726680876032,0.01733567,60081.0,60080.0,0.589333]
["bitfinex","BTCUSD",1726680876252,0.01733567,60081.0,60080.0,0.922222]
["bitfinex","BTCUSD",1726680876472,0.01733567,60081.0,60080.0,0.589333]
["bitfinex","BTCUSD",1726680876699,0.01733567,60081.0,60080.0,0.256444]
["bitfinex","BTCUSD",1726680877414,0.332889,60080.0,60077.0,0.0489008]
["bitfinex","BTCUSD",1726680877648,0.023,60078.0,60066.0,0.04892869]
["bitfinex","BTCUSD",1726680877879,0.19078306,60070.0,60068.0,0.03]
["bitfinex","BTCUSD",1726680878105,0.0173386,60069.0,60067.0,0.19648]
["bitfinex","BTCUSD",1726680878329,0.19078306,60070.0,60068.0,0.03]
["bitfinex","BTCUSD",1726680878556,0.01732558,60069.0,60068.0,0.09]
["bitfinex","BTCUSD",1726680878781,0.01732558,60069.0,60068.0,0.589429]
["bitfinex","BTCUSD",1726680879277,0.01732558,60069.0,60068.0,0.256477]
["bitfinex","BTCUSD",1726680879500,0.01732558,60069.0,60068.0,0.63836069]
["bitfinex","BTCUSD",1726680879945,0.01732558,60069.0,60068.0,0.97131569]
["bitfinex","BTCUSD",1726680880164,0.01732558,60069.0,60068.0,0.589432]
["bitfinex","BTCUSD",1726680880396,0.23024452,60080.0,60072.0,0.03]
["bitfinex","BTCUSD",1726680880615,0.00024167,60100.0,60080.0,0.03]
["bitfinex","BTCUSD",1726680880616,0.00416149,60086.0,60080.0,0.03]
["bitfinex","BTCUSD",1726680880839,0.00416149,60086.0,60082.0,0.332877]
["bitfinex","BTCUSD",1726680881069,0.332841,60089.0,60082.0,0.196438]
["bitfinex","BTCUSD",1726680881322,0.332841,60089.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726680881323,0.166426,60087.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726680881548,0.166428,60086.0,60082.0,0.03]
["bitfinex","BTCUSD",1726680882065,0.23024452,60087.0,60082.0,0.03]
["bitfinex","BTCUSD",1726680882287,0.001,60086.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726680882520,0.23024452,60087.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726680882745,0.166417,60090.0,60084.0,0.332867]
["bitfinex","BTCUSD",1726680882976,0.166417,60090.0,60085.0,0.166428]
["bitfinex","BTCUSD",1726680883197,0.23024452,60092.0,60083.0,0.38186364]
["bitfinex","BTCUSD",1726680883425,0.23024452,60092.0,60084.0,0.99853548]
["bitfinex","BTCUSD",1726680883672,0.166417,60090.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726680883891,0.166414,60091.0,60087.0,0.166425]
["bitfinex","BTCUSD",1726680884592,0.166417,60090.0,60087.0,0.04899364]
["bitfinex","BTCUSD",1726680885492,0.23024452,60092.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680885493,0.39665752,60092.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680885708,0.332828,60091.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680885924,0.17057996,60090.0,60087.0,0.04899364]
["bitfinex","BTCUSD",1726680886153,0.166414,60091.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680886383,0.166417,60090.0,60087.0,0.22041764]
["bitfinex","BTCUSD",1726680886611,0.166417,60090.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680886804,0.56306752,60092.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680886805,0.23024452,60092.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680887052,0.166417,60090.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680887512,0.166417,60090.0,60087.0,0.04899364]
["bitfinex","BTCUSD",1726680887735,0.166417,60090.0,60088.0,0.04899364]
["bitfinex","BTCUSD",1726680887959,0.23024452,60092.0,60089.0,0.04899364]
["bitfinex","BTCUSD",1726680888220,0.166417,60090.0,60088.0,0.05199364]
["bitfinex","BTCUSD",1726680888447,0.166417,60090.0,60086.0,0.21542064]
["bitfinex","BTCUSD",1726680888666,0.166417,60090.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680888901,0.332828,60091.0,60087.0,0.04899364]
["bitfinex","BTCUSD",1726680889122,0.166417,60090.0,60087.0,0.04899364]
["bitfinex","BTCUSD",1726680889353,0.166417,60090.0,60089.0,0.003]
["bitfinex","BTCUSD",1726680889573,0.166417,60090.0,60086.0,0.21541964]
["bitfinex","BTCUSD",1726680890017,0.166417,60090.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680890488,0.23024452,60092.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680890732,0.39745912,60092.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680890960,0.166419,60089.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680891186,0.5034192,60089.0,60088.0,0.005]
["bitfinex","BTCUSD",1726680891449,0.332847,60088.0,60082.0,0.24962972]
["bitfinex","BTCUSD",1726680891688,0.39668052,60083.0,60082.0,0.24962972]
["bitfinex","BTCUSD",1726680891908,0.23024452,60083.0,60082.0,0.24962972]
["bitfinex","BTCUSD",1726680892131,0.23024452,60083.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680892352,0.23024452,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1726680892575,0.24778743,60083.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680892808,0.01754291,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680893273,0.01754291,60082.0,60081.0,0.168079]
["bitfinex","BTCUSD",1726680893937,0.01754291,60082.0,60081.0,0.500962]
["bitfinex","BTCUSD",1726680894868,0.00015543,60098.0,60081.0,0.424521]
["bitfinex","BTCUSD",1726680895095,0.00015543,60098.0,60085.0,0.002]
["bitfinex","BTCUSD",1726680895096,0.24962972,60089.0,60085.0,0.002]
["bitfinex","BTCUSD",1726680895319,0.01752265,60088.0,60085.0,0.002]
["bitfinex","BTCUSD",1726680895546,0.01752265,60087.0,60085.0,0.002]
["bitfinex","BTCUSD",1726680895777,0.49584867,60097.0,60081.0,0.364521]
["bitfinex","BTCUSD",1726680895778,0.99851056,60093.0,60089.0,0.03]
["bitfinex","BTCUSD",1726680895994,0.01753934,60092.0,60089.0,0.09]
["bitfinex","BTCUSD",1726680896216,0.01753934,60091.0,60089.0,0.092]
["bitfinex","BTCUSD",1726680896435,0.01753934,60090.0,60089.0,0.092]
["bitfinex","BTCUSD",1726680897147,0.01753934,60090.0,60089.0,0.095]
["bitfinex","BTCUSD",1726680898288,0.01753934,60090.0,60089.0,1.18395067]
["bitfinex","BTCUSD",1726680898516,0.01753934,60090.0,60089.0,1.25469338]
["bitfinex","BTCUSD",1726680898775,0.00015543,60098.0,60097.0,0.833987]
["bitfinex","BTCUSD",1726680899268,0.0173924,60098.0,60097.0,1.166782]
["bitfinex","BTCUSD",1726680899503,0.0173924,60098.0,60097.0,1.196782]
["bitfinex","BTCUSD",1726680900209,0.01744151,60098.0,60097.0,1.263782]
["bitfinex","BTCUSD",1726680900482,0.01744151,60098.0,60097.0,1.8917628]
["bitfinex","BTCUSD",1726680900740,0.01745813,60098.0,60097.0,1.84253067]
["bitfinex","BTCUSD",1726680901032,0.0036829,60104.0,60103.0,0.258381]
["bitfinex","BTCUSD",1726680901308,0.0036829,60104.0,60103.0,1.18105867]
["bitfinex","BTCUSD",1726680901548,0.0036829,60104.0,60103.0,0.921905]
["bitfinex","BTCUSD",1726680901807,0.499143,60103.0,60102.0,0.0492614]
["bitfinex","BTCUSD",1726680902054,0.499143,60103.0,60096.0,0.0492614]
["bitfinex","BTCUSD",1726680902055,0.332789,60098.0,60096.0,0.0492614]
["bitfinex","BTCUSD",1726680902469,0.332789,60098.0,60095.0,0.0738921]
["bitfinex","BTCUSD",1726680902470,0.16305367,60103.0,60095.0,0.03]
["bitfinex","BTCUSD",1726680902474,0.15345735,60103.0,60098.0,0.24959441]
["bitfinex","BTCUSD",1726680902704,0.31983935,60103.0,60098.0,0.166394]
["bitfinex","BTCUSD",1726680903215,0.16305367,60102.0,60096.0,0.0492614]
["bitfinex","BTCUSD",1726680903449,0.15345735,60099.0,60096.0,0.004]
["bitfinex","BTCUSD",1726680903691,0.15345735,60099.0,60093.0,0.2156684]
["bitfinex","BTCUSD",1726680903933,0.15345735,60096.0,60095.0,0.196401]
["bitfinex","BTCUSD",1726680904189,0.15345735,60096.0,60095.0,0.24569175]
["bitfinex","BTCUSD",1726680904456,0.15345735,60096.0,60095.0,0.24569246]
["bitfinex","BTCUSD",1726680904693,0.15345735,60096.0,60095.0,0.196401]
["bitfinex","BTCUSD",1726680904949,0.166394,60098.0,60094.0,0.04929146]
["bitfinex","BTCUSD",1726680905191,0.00416032,60102.0,60094.0,0.04929146]
["bitfinex","BTCUSD",1726680905192,0.15345735,60095.0,60094.0,0.04929146]
["bitfinex","BTCUSD",1726680905695,0.15345735,60095.0,60093.0,0.04929146]
["bitfinex","BTCUSD",1726680905955,0.15345735,60095.0,60094.0,0.12322865]
["bitfinex","BTCUSD",1726680906217,0.000819,60105.0,60103.0,0.03]
["bitfinex","BTCUSD",1726680906473,1.0020107,60104.0,60102.0,0.04927047]
["bitfinex","BTCUSD",1726680906717,0.0036829,60104.0,60099.0,0.07927047]
["bitfinex","BTCUSD",1726680906947,0.0036829,60104.0,60103.0,0.13927047]
["bitfinex","BTCUSD",1726680907705,0.0036829,60104.0,60103.0,0.09]
["bitfinex","BTCUSD",1726680908697,0.0036829,60104.0,60103.0,0.03]
["bitfinex","BTCUSD",1726680908939,0.0036829,60104.0,60103.0,0.57841347]
["bitfinex","BTCUSD",1726680909492,0.0036829,60104.0,60103.0,1.05495867]
["bitfinex","BTCUSD",1726680909730,0.000819,60105.0,60104.0,0.226378]
["bitfinex","BTCUSD",1726680909991,0.000819,60105.0,60104.0,1.38769967]
["bitfinex","BTCUSD",1726680910252,0.000819,60105.0,60104.0,1.75045567]
["bitfinex","BTCUSD",1726680910763,0.000819,60105.0,60104.0,1.75245567]
["bitfinex","BTCUSD",1726680911514,0.000819,60105.0,60104.0,1.76645567]
["bitfinex","BTCUSD",1726680911773,0.000819,60105.0,60104.0,2.67406348]
["bitfinex","BTCUSD",1726680912057,0.000819,60105.0,60104.0,2.08521167]
["bitfinex","BTCUSD",1726680912572,0.000819,60105.0,60104.0,2.51689311]
["bitfinex","BTCUSD",1726680912804,0.01,60117.0,60110.0,0.531084]
["bitfinex","BTCUSD",1726680913043,0.01,60117.0,60110.0,2.3320321]
["bitfinex","BTCUSD",1726680913317,0.01,60117.0,60110.0,2.69161111]
["bitfinex","BTCUSD",1726680914018,0.01,60117.0,60110.0,2.69361111]
["bitfinex","BTCUSD",1726680914249,0.01,60117.0,60110.0,2.70561111]
["bitfinex","BTCUSD",1726680914513,0.01,60117.0,60116.0,0.591035]
["bitfinex","BTCUSD",1726680914783,0.01,60117.0,60116.0,1.50962881]
["bitfinex","BTCUSD",1726680915050,0.01,60117.0,60116.0,2.84238881]
["bitfinex","BTCUSD",1726680915311,0.000819,60120.0,60118.0,0.683018]
["bitfinex","BTCUSD",1726680915595,0.000819,60120.0,60118.0,1.17675067]
["bitfinex","BTCUSD",1726680915880,0.000819,60120.0,60118.0,0.99560653]
["bitfinex","BTCUSD",1726680916153,0.000819,60120.0,60118.0,1.41742967]
["bitfinex","BTCUSD",1726680916405,0.000819,60120.0,60118.0,1.41942967]
["bitfinex","BTCUSD",1726680916633,0.000819,60120.0,60118.0,1.85064748]
["bitfinex","BTCUSD",1726680916889,0.000819,60120.0,60118.0,1.41942967]
["bitfinex","BTCUSD",1726680917140,0.000819,60120.0,60118.0,1.75210867]
["bitfinex","BTCUSD",1726680917358,0.000819,60120.0,60118.0,1.04679786]
["bitfinex","BTCUSD",1726680917593,0.001,60127.0,60118.0,0.93441167]
["bitfinex","BTCUSD",1726680917818,0.001,60127.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680918510,0.001,60127.0,60126.0,0.256317]
["bitfinex","BTCUSD",1726680918744,0.001,60127.0,60126.0,0.09]
["bitfinex","BTCUSD",1726680918975,0.001,60127.0,60124.0,0.09]
["bitfinex","BTCUSD",1726680919206,0.001,60127.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680919663,0.001,60127.0,60126.0,0.196317]
["bitfinex","BTCUSD",1726680919884,0.001,60127.0,60124.0,0.09]
["bitfinex","BTCUSD",1726680920161,0.001,60127.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680920378,0.001,60127.0,60126.0,0.09]
["bitfinex","BTCUSD",1726680920603,0.001,60127.0,60126.0,0.256317]
["bitfinex","BTCUSD",1726680920823,0.001,60127.0,60126.0,0.104]
["bitfinex","BTCUSD",1726680921049,0.001,60127.0,60126.0,0.588951]
["bitfinex","BTCUSD",1726680921285,0.001,60127.0,60126.0,0.927585]
["bitfinex","BTCUSD",1726680921514,0.001,60127.0,60126.0,1.42527267]
["bitfinex","BTCUSD",1726680921744,0.001,60127.0,60126.0,1.41927267]
["bitfinex","BTCUSD",1726680921965,0.001,60127.0,60126.0,1.47450763]
["bitfinex","BTCUSD",1726680922192,0.001,60127.0,60126.0,1.49912511]
["bitfinex","BTCUSD",1726680922410,0.001,60127.0,60126.0,1.47439707]
["bitfinex","BTCUSD",1726680922656,0.20983563,60133.0,60132.0,0.2263]
["bitfinex","BTCUSD",1726680922874,0.20983563,60133.0,60132.0,0.558901]
["bitfinex","BTCUSD",1726680923095,0.0002,60139.0,60133.0,0.166295]
["bitfinex","BTCUSD",1726680923317,0.0002,60139.0,60134.0,0.226294]
["bitfinex","BTCUSD",1726680923761,0.0002,60139.0,60134.0,0.06]
["bitfinex","BTCUSD",1726680924491,0.00824086,60135.0,60134.0,0.06]
["bitfinex","BTCUSD",1726680924720,0.01239847,60135.0,60134.0,0.06]
["bitfinex","BTCUSD",1726680925166,0.01239847,60135.0,60134.0,0.065]
["bitfinex","BTCUSD",1726680925395,0.01239847,60135.0,60134.0,0.06]
["bitfinex","BTCUSD",1726680926300,0.01239847,60135.0,60134.0,0.09]
["bitfinex","BTCUSD",1726680926782,0.16629,60136.0,60131.0,0.03]
["bitfinex","BTCUSD",1726680927012,0.00997826,60135.0,60134.0,0.006]
["bitfinex","BTCUSD",1726680927240,0.00997826,60135.0,60133.0,0.03]
["bitfinex","BTCUSD",1726680927462,0.00997826,60135.0,60121.0,0.03]
["bitfinex","BTCUSD",1726680927463,0.33259,60134.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680927683,0.00997826,60135.0,60127.0,0.99770528]
["bitfinex","BTCUSD",1726680927684,0.00164916,60133.0,60127.0,0.99770528]
["bitfinex","BTCUSD",1726680927956,0.03442294,60135.0,60126.0,0.09]
["bitfinex","BTCUSD",1726680927957,0.332593,60134.0,60126.0,0.09]
["bitfinex","BTCUSD",1726680928185,0.166302,60132.0,60126.0,0.09]
["bitfinex","BTCUSD",1726680928405,0.166302,60132.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680928654,0.166298,60133.0,60128.0,0.03]
["bitfinex","BTCUSD",1726680928869,0.0083291,60131.0,60128.0,0.03]
["bitfinex","BTCUSD",1726680929089,0.166298,60133.0,60128.0,0.03]
["bitfinex","BTCUSD",1726680929326,0.1746371,60130.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680929549,0.332585,60135.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680929771,0.0083291,60129.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680929984,0.332604,60132.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680930217,0.0083291,60128.0,60126.0,0.03]
["bitfinex","BTCUSD",1726680930437,0.1746331,60131.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680930661,0.166304,60131.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680930884,0.0083291,60130.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680931109,0.0083291,60130.0,60127.0,0.035]
["bitfinex","BTCUSD",1726680931362,0.0083291,60130.0,60127.0,0.201314]
["bitfinex","BTCUSD",1726680931591,0.332596,60134.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680931882,0.0083291,60129.0,60127.0,0.033]
["bitfinex","BTCUSD",1726680932104,0.166307,60130.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680932314,0.00624683,60128.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680932541,0.1668551,60130.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680932774,0.00624683,60128.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680933050,0.0005481,60130.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680933279,0.00624683,60128.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680933502,0.02609569,60128.0,60127.0,0.034]
["bitfinex","BTCUSD",1726680933668,0.03234252,60128.0,60127.0,0.034]
["bitfinex","BTCUSD",1726680933941,0.00624683,60128.0,60127.0,0.034]
["bitfinex","BTCUSD",1726680934304,0.00624683,60128.0,60127.0,0.03]
["bitfinex","BTCUSD",1726680934508,0.332633,60127.0,60122.0,0.03]
["bitfinex","BTCUSD",1726680934839,0.166336,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680935051,0.16633,60122.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680935289,0.166333,60121.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680935497,0.166334,60120.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680935712,0.00621632,60121.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680935925,0.332659,60122.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680936139,0.166336,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680936571,0.50687448,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680936784,0.17420148,60119.0,60118.0,0.001642]
["bitfinex","BTCUSD",1726680937210,0.00621632,60119.0,60118.0,0.53066]
["bitfinex","BTCUSD",1726680937427,0.00621632,60119.0,60118.0,0.197981]
["bitfinex","BTCUSD",1726680937640,0.02609785,60120.0,60119.0,0.03]
["bitfinex","BTCUSD",1726680937846,0.02609785,60120.0,60119.0,0.196336]
["bitfinex","BTCUSD",1726680938056,0.02609785,60120.0,60119.0,0.03]
["bitfinex","BTCUSD",1726680938908,0.02609785,60120.0,60119.0,0.196336]
["bitfinex","BTCUSD",1726680939624,0.02609785,60120.0,60119.0,0.529009]
["bitfinex","BTCUSD",1726680939845,0.03231417,60120.0,60119.0,1.254355]
["bitfinex","BTCUSD",1726680940061,0.00621632,60120.0,60119.0,1.254355]
["bitfinex","BTCUSD",1726680940272,0.000821,60129.0,60123.0,0.06]
["bitfinex","BTCUSD",1726680940501,0.000821,60129.0,60128.0,0.092]
["bitfinex","BTCUSD",1726680942022,0.000821,60129.0,60128.0,0.25505367]
["bitfinex","BTCUSD",1726680942241,0.000821,60129.0,60128.0,0.30417772]
["bitfinex","BTCUSD",1726680942672,0.000821,60129.0,60128.0,0.15212405]
["bitfinex","BTCUSD",1726680942907,0.000821,60129.0,60128.0,0.14112405]
["bitfinex","BTCUSD",1726680943385,0.02691389,60129.0,60128.0,0.09]
["bitfinex","BTCUSD",1726680943609,0.02691389,60129.0,60128.0,0.256311]
["bitfinex","BTCUSD",1726680943857,0.02691389,60129.0,60128.0,0.588934]
["bitfinex","BTCUSD",1726680944065,0.000821,60129.0,60128.0,0.588934]
["bitfinex","BTCUSD",1726680944288,0.000821,60129.0,60128.0,0.921557]
["bitfinex","BTCUSD",1726680944508,0.000821,60129.0,60128.0,0.600934]
["bitfinex","BTCUSD",1726680944739,0.000821,60129.0,60128.0,0.09]
["bitfinex","BTCUSD",1726680944962,0.000821,60129.0,60128.0,0.226311]
["bitfinex","BTCUSD",1726680945172,0.000821,60129.0,60128.0,0.237311]
["bitfinex","BTCUSD",1726680945374,0.000821,60129.0,60128.0,0.226311]
["bitfinex","BTCUSD",1726680945860,0.000821,60129.0,60128.0,0.935557]
["bitfinex","BTCUSD",1726680946060,0.000821,60129.0,60128.0,0.588934]
["bitfinex","BTCUSD",1726680946270,0.000821,60129.0,60128.0,0.09]
["bitfinex","BTCUSD",1726680946504,0.00706835,60129.0,60128.0,0.07]
["bitfinex","BTCUSD",1726680946732,0.00706835,60129.0,60128.0,0.01]
["bitfinex","BTCUSD",1726680946993,0.03316292,60129.0,60128.0,0.04]
["bitfinex","BTCUSD",1726680947637,0.19947192,60129.0,60128.0,0.04]
["bitfinex","BTCUSD",1726680947847,0.03316292,60129.0,60124.0,0.09]
["bitfinex","BTCUSD",1726680948062,0.16796316,60128.0,60122.0,0.04932694]
["bitfinex","BTCUSD",1726680948291,0.000821,60129.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726680948497,0.00624735,60127.0,60125.0,0.332639]
["bitfinex","BTCUSD",1726680948716,0.000821,60129.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726680948926,0.000821,60129.0,60124.0,0.09]
["bitfinex","BTCUSD",1726680949136,0.00624735,60128.0,60125.0,0.166318]
["bitfinex","BTCUSD",1726680949341,0.000821,60129.0,60124.0,0.09]
["bitfinex","BTCUSD",1726680949549,0.000821,60129.0,60125.0,0.332634]
["bitfinex","BTCUSD",1726680949755,0.000821,60129.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726680950606,0.000821,60129.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726680950850,0.000821,60129.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726680951492,0.000821,60129.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726680951699,0.000821,60129.0,60128.0,0.498934]
["bitfinex","BTCUSD",1726680952148,0.000821,60129.0,60128.0,0.505934]
["bitfinex","BTCUSD",1726680952574,0.02691556,60129.0,60128.0,0.833557]
["bitfinex","BTCUSD",1726680952799,0.02691556,60129.0,60128.0,1.25618]
["bitfinex","BTCUSD",1726680953225,0.02691556,60129.0,60128.0,1.30550694]
["bitfinex","BTCUSD",1726680953459,0.02691556,60129.0,60128.0,1.25618]
["bitfinex","BTCUSD",1726680954100,0.02691556,60129.0,60128.0,1.25418]
["bitfinex","BTCUSD",1726680955046,0.02691556,60129.0,60128.0,1.26118]
["bitfinex","BTCUSD",1726680955272,0.02691556,60129.0,60128.0,1.25418]
["bitfinex","BTCUSD",1726680955520,0.02691556,60129.0,60128.0,1.26618]
["bitfinex","BTCUSD",1726680956260,0.02691556,60129.0,60128.0,1.30565807]
["bitfinex","BTCUSD",1726680956491,0.02691556,60129.0,60128.0,1.25618]
["bitfinex","BTCUSD",1726680956724,0.02691556,60129.0,60128.0,1.26718]
["bitfinex","BTCUSD",1726680957210,0.02691556,60129.0,60128.0,1.31665807]
["bitfinex","BTCUSD",1726680957464,0.02691556,60129.0,60128.0,1.34140704]
["bitfinex","BTCUSD",1726680957700,0.02691556,60129.0,60128.0,1.31668897]
["bitfinex","BTCUSD",1726680957935,0.02691556,60129.0,60128.0,1.30568897]
["bitfinex","BTCUSD",1726680958191,0.02691556,60129.0,60128.0,0.921557]
["bitfinex","BTCUSD",1726680958441,0.02691556,60129.0,60128.0,1.31970157]
["bitfinex","BTCUSD",1726680958681,0.02691556,60129.0,60128.0,1.26818]
["bitfinex","BTCUSD",1726680959875,0.02691556,60129.0,60128.0,0.935557]
["bitfinex","BTCUSD",1726680960132,0.000819,60143.0,60137.0,0.03]
["bitfinex","BTCUSD",1726680960365,0.24946573,60139.0,60128.0,0.014]
["bitfinex","BTCUSD",1726680960615,0.15325457,60131.0,60128.0,0.014]
["bitfinex","BTCUSD",1726680961084,0.409375,60137.0,60119.0,0.362672]
["bitfinex","BTCUSD",1726680961085,0.15325457,60130.0,60119.0,0.362672]
["bitfinex","BTCUSD",1726680961319,0.15325457,60135.0,60124.0,0.332644]
["bitfinex","BTCUSD",1726680961555,0.15325457,60135.0,60128.0,0.001642]
["bitfinex","BTCUSD",1726680962237,0.15325457,60135.0,60128.0,0.002642]
["bitfinex","BTCUSD",1726680962494,0.15325457,60135.0,60128.0,0.001642]
["bitfinex","BTCUSD",1726680962756,0.15325457,60135.0,60117.0,0.332683]
["bitfinex","BTCUSD",1726680962757,0.023,60116.0,60112.0,0.04959731]
["bitfinex","BTCUSD",1726680963025,0.023,60116.0,60104.0,0.12389678]
["bitfinex","BTCUSD",1726680963026,0.1,60119.0,60115.0,0.99778824]
["bitfinex","BTCUSD",1726680963318,0.19,60124.0,60110.0,0.332719]
["bitfinex","BTCUSD",1726680963319,0.023,60123.0,60110.0,0.332719]
["bitfinex","BTCUSD",1726680963599,0.99778824,60123.0,60111.0,0.03]
["bitfinex","BTCUSD",1726680963896,0.99778824,60123.0,60110.0,0.196359]
["bitfinex","BTCUSD",1726680964145,0.16305367,60122.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726680964393,0.99778824,60123.0,60115.0,0.03]
["bitfinex","BTCUSD",1726680964394,0.99778824,60121.0,60115.0,0.03]
["bitfinex","BTCUSD",1726680964623,0.99778824,60121.0,60112.0,0.03]
["bitfinex","BTCUSD",1726680964851,0.99778824,60121.0,60115.0,0.03]
["bitfinex","BTCUSD",1726680965520,0.16305367,60120.0,60111.0,0.03]
["bitfinex","BTCUSD",1726680966014,0.166336,60119.0,60111.0,0.03]
["bitfinex","BTCUSD",1726680966240,0.16305367,60118.0,60111.0,0.03]
["bitfinex","BTCUSD",1726680966478,0.16305367,60118.0,60109.0,0.03]
["bitfinex","BTCUSD",1726680966700,0.16305367,60118.0,60109.0,0.196363]
["bitfinex","BTCUSD",1726680966928,0.16305367,60118.0,60109.0,0.03]
["bitfinex","BTCUSD",1726680967155,0.16305367,60118.0,60106.0,0.392742]
["bitfinex","BTCUSD",1726680967156,0.15325457,60113.0,60106.0,0.03]
["bitfinex","BTCUSD",1726680967379,0.15325457,60107.0,60099.0,0.03]
["bitfinex","BTCUSD",1726680967589,0.16305367,60106.0,60099.0,0.03]
["bitfinex","BTCUSD",1726680967816,0.99778824,60104.0,60095.0,0.031644]
["bitfinex","BTCUSD",1726680968039,0.15325457,60096.0,60095.0,0.031644]
["bitfinex","BTCUSD",1726680968303,0.15325457,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680968520,0.31630824,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680968745,0.83850824,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680969006,0.68525367,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680969236,1.17130824,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680970178,1.19742031,60096.0,60095.0,0.001644]
["bitfinex","BTCUSD",1726680970397,1.19742031,60096.0,60081.0,0.031638]
["bitfinex","BTCUSD",1726680970398,0.15325457,60084.0,60081.0,0.031638]
["bitfinex","BTCUSD",1726680970632,0.16305367,60083.0,60081.0,0.031638]
["bitfinex","BTCUSD",1726680971293,0.16305367,60083.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680971538,0.499317,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680971757,0.48274724,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680971982,0.81562524,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680972202,0.48274724,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680972662,0.32949267,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680972888,0.66237067,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680973118,0.81562524,60082.0,60081.0,0.001638]
["bitfinex","BTCUSD",1726680973335,0.82162524,60082.0,60081.0,0.002638]
["bitfinex","BTCUSD",1726680973568,1.00124867,60082.0,60081.0,0.002638]
["bitfinex","BTCUSD",1726680973807,1.15450324,60082.0,60081.0,0.002638]
["bitfinex","BTCUSD",1726680974083,1.15450324,60082.0,60073.0,0.0049994]
["bitfinex","BTCUSD",1726680974084,0.499383,60074.0,60073.0,0.0049994]
["bitfinex","BTCUSD",1726680974302,1.25251324,60074.0,60073.0,0.0049994]
["bitfinex","BTCUSD",1726680974519,1.58543524,60074.0,60073.0,0.0049994]
["bitfinex","BTCUSD",1726680974738,1.74397876,60074.0,60073.0,0.0049994]
["bitfinex","BTCUSD",1726680975200,0.83236,60070.0,60069.0,0.001638]
["bitfinex","BTCUSD",1726680975417,0.499507,60059.0,60058.0,0.001642]
["bitfinex","BTCUSD",1726680975641,0.499507,60059.0,60050.0,0.0066414]
["bitfinex","BTCUSD",1726680975642,0.356011,60058.0,60050.0,0.0066414]
["bitfinex","BTCUSD",1726680975865,0.98587957,60051.0,60050.0,0.0066414]
["bitfinex","BTCUSD",1726680976089,1.17193324,60051.0,60050.0,0.0066414]
["bitfinex","BTCUSD",1726680976314,1.58248324,60051.0,60050.0,0.0066414]
["bitfinex","BTCUSD",1726680976767,0.67591157,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680976996,0.83896524,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680977466,0.48286024,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680977995,0.81596524,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680978222,0.99581567,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680978443,1.35192067,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680978884,1.04494946,60041.0,60034.0,0.001638]
["bitfinex","BTCUSD",1726680979127,0.71784446,60041.0,60040.0,0.0041613]
["bitfinex","BTCUSD",1726680979348,0.71784446,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680979582,0.18918746,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680979819,0.18918746,60041.0,60040.0,0.0041613]
["bitfinex","BTCUSD",1726680979820,0.19518746,60041.0,60040.0,0.0041613]
["bitfinex","BTCUSD",1726680980071,0.69484446,60041.0,60040.0,0.0041613]
["bitfinex","BTCUSD",1726680980557,0.68884446,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680980795,0.35573946,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680981027,0.18918746,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680981284,0.35573946,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680981543,0.18918746,60041.0,60040.0,0.0031613]
["bitfinex","BTCUSD",1726680981793,0.18918746,60041.0,60040.0,0.1697163]
["bitfinex","BTCUSD",1726680982073,0.18918746,60041.0,60040.0,0.5038273]
["bitfinex","BTCUSD",1726680982074,0.19518746,60041.0,60040.0,0.5038273]
["bitfinex","BTCUSD",1726680982298,0.18918746,60041.0,60040.0,0.5028273]
["bitfinex","BTCUSD",1726680982575,0.02613379,60041.0,60040.0,1.2590493]
["bitfinex","BTCUSD",1726680982784,0.03013379,60041.0,60040.0,0.9259383]
["bitfinex","BTCUSD",1726680982998,0.24963179,60050.0,60040.0,0.0931613]
["bitfinex","BTCUSD",1726680983215,0.24963179,60050.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726680983434,0.999184,60049.0,60048.0,0.499598]
["bitfinex","BTCUSD",1726680983683,0.999184,60057.0,60056.0,0.333022]
["bitfinex","BTCUSD",1726680983907,0.999184,60057.0,60049.0,0.666122]
["bitfinex","BTCUSD",1726680983908,0.999184,60050.0,60049.0,0.666122]
["bitfinex","BTCUSD",1726680984190,0.999184,60057.0,60049.0,0.333061]
["bitfinex","BTCUSD",1726680984414,0.999184,60057.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726680984626,0.999184,60057.0,60052.0,0.333044]
["bitfinex","BTCUSD",1726680984844,0.999184,60057.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726680985063,0.999184,60057.0,60053.0,0.333039]
["bitfinex","BTCUSD",1726680985284,0.999184,60057.0,60053.0,0.166517]
["bitfinex","BTCUSD",1726680986204,0.999184,60057.0,60047.0,0.06]
["bitfinex","BTCUSD",1726680986205,0.16305367,60056.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680986427,0.166515,60055.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726680986641,0.16305367,60054.0,60051.0,0.166522]
["bitfinex","BTCUSD",1726680986854,0.16305367,60054.0,60049.0,0.333056]
["bitfinex","BTCUSD",1726680987071,0.16305367,60054.0,60049.0,0.166528]
["bitfinex","BTCUSD",1726680987281,0.16305367,60054.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726680987719,0.16305367,60054.0,60051.0,0.166524]
["bitfinex","BTCUSD",1726680987931,0.16305367,60054.0,60052.0,0.166521]
["bitfinex","BTCUSD",1726680988584,0.16305367,60054.0,60047.0,0.363071]
["bitfinex","BTCUSD",1726680988815,0.16305367,60054.0,60051.0,0.003]
["bitfinex","BTCUSD",1726680989053,0.16305367,60054.0,60050.0,0.166526]
["bitfinex","BTCUSD",1726680989054,0.16305367,60054.0,60052.0,0.166522]
["bitfinex","BTCUSD",1726680989332,0.16305367,60054.0,60047.0,0.03]
["bitfinex","BTCUSD",1726680989552,0.32703507,60073.0,60055.0,0.333023]
["bitfinex","BTCUSD",1726680989788,0.32703507,60073.0,60061.0,0.332993]
["bitfinex","BTCUSD",1726680989789,0.26305367,60066.0,60061.0,0.332993]
["bitfinex","BTCUSD",1726680990004,0.26305367,60066.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726680990219,0.26305367,60066.0,60063.0,0.332982]
["bitfinex","BTCUSD",1726680990467,0.26305367,60066.0,60059.0,0.002]
["bitfinex","BTCUSD",1726680990468,0.1,60066.0,60059.0,0.002]
["bitfinex","BTCUSD",1726680990693,0.1,60066.0,60060.0,0.333]
["bitfinex","BTCUSD",1726680990907,0.1,60066.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726680991120,0.1,60066.0,60065.0,0.166486]
["bitfinex","BTCUSD",1726680991342,0.1,60066.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726680991557,0.1,60066.0,60060.0,0.332997]
["bitfinex","BTCUSD",1726680991769,0.1,60066.0,60062.0,0.166493]
["bitfinex","BTCUSD",1726680991985,0.1,60066.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726680992200,0.02612355,60065.0,60062.0,0.166492]
["bitfinex","BTCUSD",1726680992425,0.166489,60064.0,60058.0,0.333011]
["bitfinex","BTCUSD",1726680992894,0.166489,60064.0,60055.0,0.002]
["bitfinex","BTCUSD",1726680992895,0.166498,60061.0,60056.0,0.166511]
["bitfinex","BTCUSD",1726680993174,0.74967374,60063.0,60053.0,0.03]
["bitfinex","BTCUSD",1726680993397,0.74967374,60063.0,60044.0,0.168543]
["bitfinex","BTCUSD",1726680993398,0.023,60054.0,60044.0,0.168543]
["bitfinex","BTCUSD",1726680993615,0.23063507,60045.0,60043.0,0.33309]
["bitfinex","BTCUSD",1726680993828,0.23063507,60048.0,60043.0,0.33309]
["bitfinex","BTCUSD",1726680994049,0.23063507,60048.0,60047.0,0.166536]
["bitfinex","BTCUSD",1726680994271,0.02612756,60049.0,60048.0,0.832665]
["bitfinex","BTCUSD",1726680994505,1.02531156,60049.0,60048.0,0.832665]
["bitfinex","BTCUSD",1726680994740,0.02612756,60049.0,60048.0,0.832665]
["bitfinex","BTCUSD",1726680995219,0.02612756,60049.0,60048.0,1.165731]
["bitfinex","BTCUSD",1726680995471,0.1,60056.0,60052.0,0.333042]
["bitfinex","BTCUSD",1726680995719,0.1,60056.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726680995937,0.39715007,60055.0,60047.0,0.333066]
["bitfinex","BTCUSD",1726680996158,0.1,60056.0,60046.0,0.333076]
["bitfinex","BTCUSD",1726680996385,0.166514,60055.0,60049.0,0.333059]
["bitfinex","BTCUSD",1726680996637,0.023,60056.0,60053.0,0.166518]
["bitfinex","BTCUSD",1726680996856,0.023,60058.0,60053.0,0.166518]
["bitfinex","BTCUSD",1726680996857,0.023,60058.0,60053.0,0.333037]
["bitfinex","BTCUSD",1726680997107,0.023,60058.0,60051.0,0.335049]
["bitfinex","BTCUSD",1726680997108,0.023,60058.0,60055.0,0.166512]
["bitfinex","BTCUSD",1726680997339,0.023,60058.0,60051.0,0.002]
["bitfinex","BTCUSD",1726680997340,0.023,60058.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726680997558,0.000822,60057.0,60056.0,0.166508]
["bitfinex","BTCUSD",1726680998019,0.100822,60057.0,60053.0,0.001]
["bitfinex","BTCUSD",1726680998241,0.100822,60057.0,60048.0,0.333065]
["bitfinex","BTCUSD",1726680998242,0.166511,60056.0,60048.0,0.333065]
["bitfinex","BTCUSD",1726680998465,0.356022,60056.0,60048.0,0.333065]
["bitfinex","BTCUSD",1726680998697,1.16223767,60055.0,60046.0,0.03]
["bitfinex","BTCUSD",1726680998891,1.16223767,60055.0,60051.0,0.166523]
["bitfinex","BTCUSD",1726680999381,1.32875167,60055.0,60051.0,0.166523]
["bitfinex","BTCUSD",1726680999609,1.16223767,60055.0,60052.0,0.166521]
["bitfinex","BTCUSD",1726681000053,1.16223767,60055.0,60048.0,0.333064]
["bitfinex","BTCUSD",1726681000054,0.166516,60054.0,60048.0,0.333064]
["bitfinex","BTCUSD",1726681000289,1.16223767,60055.0,60041.0,0.333104]
["bitfinex","BTCUSD",1726681000290,0.23063507,60049.0,60041.0,0.333104]
["bitfinex","BTCUSD",1726681000538,0.49609267,60053.0,60039.0,0.03]
["bitfinex","BTCUSD",1726681000539,0.023,60042.0,60039.0,0.363112]
["bitfinex","BTCUSD",1726681000799,0.023,60042.0,60040.0,0.1713583]
["bitfinex","BTCUSD",1726681000800,0.16305367,60041.0,60040.0,0.1713583]
["bitfinex","BTCUSD",1726681001023,0.16305367,60041.0,60040.0,0.0048033]
["bitfinex","BTCUSD",1726681001024,0.68571067,60041.0,60040.0,0.0048033]
["bitfinex","BTCUSD",1726681001267,1.01881567,60041.0,60040.0,0.0048033]
["bitfinex","BTCUSD",1726681001526,1.45192067,60041.0,60040.0,0.0048033]
["bitfinex","BTCUSD",1726681001754,1.57741904,60041.0,60040.0,0.0048033]
["bitfinex","BTCUSD",1726681002030,0.955847,60035.0,60024.0,0.001638]
["bitfinex","BTCUSD",1726681002277,1.68267474,60035.0,60024.0,0.001638]
["bitfinex","BTCUSD",1726681002953,2.01581374,60035.0,60024.0,0.001638]
["bitfinex","BTCUSD",1726681003200,0.955985,60025.0,60024.0,0.001638]
["bitfinex","BTCUSD",1726681003431,1.16367507,60021.0,60020.0,0.001638]
["bitfinex","BTCUSD",1726681003654,1.34972874,60021.0,60020.0,0.001638]
["bitfinex","BTCUSD",1726681003871,2.09358812,60021.0,60020.0,0.001638]
["bitfinex","BTCUSD",1726681004336,1.166375,60015.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726681004624,1.68306374,60015.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726681005059,1.34981374,60015.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726681005548,1.68306374,60015.0,60012.0,0.001642]
["bitfinex","BTCUSD",1726681006669,1.68306374,60015.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726681006670,0.622899,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726681006903,1.702341,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726681007130,0.49728707,60005.0,59993.0,0.0045019]
["bitfinex","BTCUSD",1726681007345,1.34995074,60005.0,59993.0,0.0045019]
["bitfinex","BTCUSD",1726681007560,1.68325574,60005.0,59993.0,0.0045019]
["bitfinex","BTCUSD",1726681007770,1.84634132,60005.0,59993.0,0.0045019]
["bitfinex","BTCUSD",1726681008240,1.34995074,60005.0,59993.0,0.0045019]
["bitfinex","BTCUSD",1726681008737,1.39010234,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681009172,1.72340734,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681009611,1.49277227,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681009809,1.72340734,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681010295,1.83064347,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681010737,1.84818783,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681010967,1.61755276,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681011188,1.84818804,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681013313,1.51488304,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681013528,1.40764691,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681013990,0.74103691,60005.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681014232,0.74103691,60005.0,60004.0,0.8674383]
["bitfinex","BTCUSD",1726681014233,0.05769617,60005.0,60004.0,0.8674383]
["bitfinex","BTCUSD",1726681014450,0.05769617,60005.0,60004.0,0.8694383]
["bitfinex","BTCUSD",1726681014670,0.166632,60013.0,60004.0,0.0041613]
["bitfinex","BTCUSD",1726681014889,0.24985633,60007.0,60004.0,0.1708153]
["bitfinex","BTCUSD",1726681015108,0.16305367,60012.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726681015327,0.99985835,60011.0,60009.0,0.166639]
["bitfinex","BTCUSD",1726681015572,0.16305367,60010.0,60006.0,0.333297]
["bitfinex","BTCUSD",1726681015784,0.16305367,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726681016012,0.1,60014.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726681016223,1.16649235,60012.0,60007.0,0.333294]
["bitfinex","BTCUSD",1726681016444,1.32954602,60012.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726681016653,1.32954602,60012.0,60007.0,0.333294]
["bitfinex","BTCUSD",1726681016654,1.16291202,60012.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726681017084,1.32954502,60012.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726681017313,0.1,60019.0,60013.0,0.002]
["bitfinex","BTCUSD",1726681017530,0.1,60017.0,60014.0,0.166625]
["bitfinex","BTCUSD",1726681017741,0.1,60017.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726681018392,0.26662,60017.0,60012.0,0.333264]
["bitfinex","BTCUSD",1726681018626,0.166626,60015.0,60011.0,0.166633]
["bitfinex","BTCUSD",1726681019045,0.166626,60015.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726681019046,0.02614428,60015.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726681019261,0.02614428,60015.0,60009.0,0.032]
["bitfinex","BTCUSD",1726681019477,0.02614428,60015.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726681020400,0.023,60013.0,60006.0,0.031646]
["bitfinex","BTCUSD",1726681020613,0.023,60013.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681020614,0.499941,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681020827,0.99628867,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681021261,1.01928867,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681021701,0.35270067,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681021917,0.99985835,60023.0,60006.0,0.031646]
["bitfinex","BTCUSD",1726681022130,0.000823,60015.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726681022591,0.000823,60015.0,60007.0,0.03]
["bitfinex","BTCUSD",1726681023319,0.000823,60015.0,60008.0,0.03]
["bitfinex","BTCUSD",1726681023536,0.23063507,60013.0,60006.0,0.039646]
["bitfinex","BTCUSD",1726681023849,0.333294,60007.0,60006.0,0.009646]
["bitfinex","BTCUSD",1726681024057,0.499941,60007.0,60006.0,0.009646]
["bitfinex","BTCUSD",1726681024505,1.01928867,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681025205,1.58970256,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681025418,1.58970256,60007.0,60006.0,0.009646]
["bitfinex","BTCUSD",1726681025868,1.58970256,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681026086,1.58970256,60007.0,60006.0,0.008646]
["bitfinex","BTCUSD",1726681026087,1.92299656,60007.0,60006.0,0.008646]
["bitfinex","BTCUSD",1726681026307,1.45258267,60007.0,60006.0,0.008646]
["bitfinex","BTCUSD",1726681026969,1.45258267,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681027189,1.81202762,60007.0,60006.0,0.001646]
["bitfinex","BTCUSD",1726681027412,0.35363507,60005.0,59992.0,0.001642]
["bitfinex","BTCUSD",1726681027641,1.18705007,59994.0,59992.0,0.001642]
["bitfinex","BTCUSD",1726681027855,0.166705,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681028091,0.623116,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681028309,1.31609671,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681028779,0.98268571,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681028998,0.14915871,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681029225,0.39368874,59994.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681029226,0.166703,59987.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681029451,2.02259734,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681029678,2.35600834,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681029897,2.45600834,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681030120,2.78641934,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681030344,1.78640267,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681030566,1.78640267,59986.0,59985.0,0.00464]
["bitfinex","BTCUSD",1726681030567,1.61607725,59986.0,59985.0,0.00464]
["bitfinex","BTCUSD",1726681031435,1.94948825,59986.0,59985.0,0.00464]
["bitfinex","BTCUSD",1726681031864,1.61607725,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681032299,1.61907725,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681032528,1.61607725,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681032970,1.61907725,59986.0,59985.0,0.00264]
["bitfinex","BTCUSD",1726681033189,1.09958067,59986.0,59985.0,0.00264]
["bitfinex","BTCUSD",1726681033424,0.26605367,59986.0,59985.0,0.00264]
["bitfinex","BTCUSD",1726681033665,0.26305367,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681034304,0.76316967,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681034528,1.42999167,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681034766,1.52655544,59986.0,59985.0,0.00164]
["bitfinex","BTCUSD",1726681035269,1.52655544,59986.0,59985.0,0.00264]
["bitfinex","BTCUSD",1726681035270,1.52955544,59986.0,59985.0,0.00264]
["bitfinex","BTCUSD",1726681035482,0.95661,59980.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681035702,1.35029874,59980.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681036803,0.68341074,59980.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681037038,0.91685474,59980.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681037259,0.1,59986.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681037260,0.23063507,59985.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681037512,0.16305367,59984.0,59980.0,0.333444]
["bitfinex","BTCUSD",1726681037722,0.16305367,59984.0,59979.0,0.001642]
["bitfinex","BTCUSD",1726681037723,0.16305367,59984.0,59979.0,0.080042]
["bitfinex","BTCUSD",1726681037960,0.16305367,59984.0,59983.0,0.166713]
["bitfinex","BTCUSD",1726681038183,0.02615725,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1726681038393,1.00030843,59997.0,59992.0,0.333377]
["bitfinex","BTCUSD",1726681038624,1.00030843,59997.0,59989.0,0.363393]
["bitfinex","BTCUSD",1726681038625,1.1633621,59997.0,59990.0,0.333385]
["bitfinex","BTCUSD",1726681038852,1.1633621,59997.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726681038853,0.166677,59996.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726681039342,1.1633621,59997.0,59988.0,0.333398]
["bitfinex","BTCUSD",1726681039557,1.1633621,59997.0,59987.0,0.06]
["bitfinex","BTCUSD",1726681039558,0.166686,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726681039769,0.23063507,59994.0,59992.0,0.006]
["bitfinex","BTCUSD",1726681039987,0.23063507,59994.0,59987.0,0.196701]
["bitfinex","BTCUSD",1726681039988,0.166692,59991.0,59987.0,0.196701]
["bitfinex","BTCUSD",1726681040215,0.51942567,59993.0,59985.0,0.335414]
["bitfinex","BTCUSD",1726681040216,0.23063507,59988.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726681040435,0.23063507,59988.0,59984.0,0.03]
["bitfinex","BTCUSD",1726681040436,0.166704,59987.0,59984.0,0.03]
["bitfinex","BTCUSD",1726681040650,0.23063507,59988.0,59984.0,0.03]
["bitfinex","BTCUSD",1726681040861,0.23063507,59988.0,59984.0,0.363421]
["bitfinex","BTCUSD",1726681041074,0.28605367,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726681041305,1.02646385,59997.0,59994.0,0.03]
["bitfinex","BTCUSD",1726681041547,1.02646385,59997.0,59996.0,0.530032]
["bitfinex","BTCUSD",1726681041548,1.1633621,59997.0,59996.0,0.530032]
["bitfinex","BTCUSD",1726681042011,1.1633621,59997.0,59989.0,0.06]
["bitfinex","BTCUSD",1726681042012,1.1633621,59997.0,59989.0,0.09]
["bitfinex","BTCUSD",1726681042253,0.023,59993.0,59985.0,0.03]
["bitfinex","BTCUSD",1726681042528,0.166705,59986.0,59985.0,0.03]
["bitfinex","BTCUSD",1726681042852,0.166705,59986.0,59982.0,0.0957]
["bitfinex","BTCUSD",1726681042853,0.16305367,59986.0,59982.0,0.262415]
["bitfinex","BTCUSD",1726681043040,1.02646462,60003.0,59987.0,0.03]
["bitfinex","BTCUSD",1726681043252,1.00030843,59991.0,59989.0,0.03]
["bitfinex","BTCUSD",1726681043472,0.1,59995.0,59989.0,0.03]
["bitfinex","BTCUSD",1726681043971,0.1,59995.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726681043972,0.166684,59994.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726681044482,0.49731707,59995.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726681044726,0.49731707,59995.0,59989.0,0.03]
["bitfinex","BTCUSD",1726681044727,0.33063507,59995.0,59989.0,0.03]
["bitfinex","BTCUSD",1726681044941,0.166683,59994.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726681045556,0.33063507,59995.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726681046251,0.1,59995.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726681046466,0.1,59995.0,59991.0,0.33338]
["bitfinex","BTCUSD",1726681046467,0.189673,59998.0,59991.0,0.33538]
["bitfinex","BTCUSD",1726681046706,1.3300381,59997.0,59993.0,0.166684]
["bitfinex","BTCUSD",1726681046921,0.166678,59996.0,59993.0,0.166684]
["bitfinex","BTCUSD",1726681047133,0.16305367,59996.0,59991.0,0.002]
["bitfinex","BTCUSD",1726681047368,0.333388,59990.0,59985.0,0.06]
["bitfinex","BTCUSD",1726681047594,0.333388,59990.0,59971.0,0.0002]
["bitfinex","BTCUSD",1726681047595,0.666966,59973.0,59971.0,0.0002]
["bitfinex","BTCUSD",1726681047811,0.666966,59973.0,59964.0,0.00164]
["bitfinex","BTCUSD",1726681047812,1.456817,59965.0,59964.0,0.00164]
["bitfinex","BTCUSD",1726681048071,1.456817,59965.0,59951.0,0.0002]
["bitfinex","BTCUSD",1726681048072,0.956972,59954.0,59951.0,0.0002]
["bitfinex","BTCUSD",1726681048298,0.956972,59954.0,59953.0,0.0032349]
["bitfinex","BTCUSD",1726681048299,1.62415,59954.0,59953.0,0.0032349]
["bitfinex","BTCUSD",1726681048563,1.67346608,59954.0,59953.0,9e-07]
["bitfinex","BTCUSD",1726681048788,0.95725,59934.0,59933.0,0.0030613]
["bitfinex","BTCUSD",1726681049015,2.71089801,59934.0,59933.0,0.0029613]
["bitfinex","BTCUSD",1726681049244,0.623634,59924.0,59920.0,0.2501939]
["bitfinex","BTCUSD",1726681049464,0.623634,59924.0,59912.0,0.2501939]
["bitfinex","BTCUSD",1726681049465,1.12044367,59924.0,59912.0,0.2501939]
["bitfinex","BTCUSD",1726681049684,1.12044367,59924.0,59910.0,0.09]
["bitfinex","BTCUSD",1726681049898,1.12044367,59924.0,59910.0,0.03]
["bitfinex","BTCUSD",1726681050115,1.16917022,59924.0,59910.0,0.03]
["bitfinex","BTCUSD",1726681050346,0.523733,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681050635,0.71019001,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681050863,0.68719001,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681051088,1.37783401,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681051524,1.81165601,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681051742,1.47783401,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681052612,1.14401201,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681052823,0.52027901,59912.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726681053047,0.52027901,59912.0,59911.0,0.0042]
["bitfinex","BTCUSD",1726681053048,0.16305367,59912.0,59911.0,0.0042]
["bitfinex","BTCUSD",1726681053311,0.35722534,59918.0,59911.0,0.0042]
["bitfinex","BTCUSD",1726681053312,0.2501939,59915.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726681053545,0.35722534,59918.0,59913.0,0.002]
["bitfinex","BTCUSD",1726681053764,0.166908,59913.0,59912.0,0.03]
["bitfinex","BTCUSD",1726681053972,0.35722534,59913.0,59912.0,0.03]
["bitfinex","BTCUSD",1726681054192,0.85795034,59913.0,59912.0,0.03]
["bitfinex","BTCUSD",1726681054603,0.85795034,59913.0,59911.0,0.0302]
["bitfinex","BTCUSD",1726681054604,0.502733,59912.0,59911.0,0.0302]
["bitfinex","BTCUSD",1726681054609,0.502733,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726681054823,0.99760867,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726681055255,0.66378667,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726681055468,0.99760867,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726681055932,0.166907,59914.0,59912.0,0.03]
["bitfinex","BTCUSD",1726681056150,0.166907,59914.0,59912.0,0.036]
["bitfinex","BTCUSD",1726681056362,0.2501939,59917.0,59915.0,0.03]
["bitfinex","BTCUSD",1726681056575,0.1669,59916.0,59915.0,0.03]
["bitfinex","BTCUSD",1726681056792,0.02618702,59919.0,59915.0,0.196901]
["bitfinex","BTCUSD",1726681057023,0.2501939,59923.0,59922.0,0.002]
["bitfinex","BTCUSD",1726681057243,0.2518419,59923.0,59922.0,0.258883]
["bitfinex","BTCUSD",1726681057676,0.001648,59923.0,59922.0,0.258883]
["bitfinex","BTCUSD",1726681057912,0.001648,59923.0,59922.0,0.59265]
["bitfinex","BTCUSD",1726681058675,0.001648,59923.0,59922.0,0.092]
["bitfinex","BTCUSD",1726681058897,0.166883,59922.0,59921.0,0.1117]
["bitfinex","BTCUSD",1726681059119,0.166894,59918.0,59917.0,0.03]
["bitfinex","BTCUSD",1726681059768,0.35722534,59922.0,59921.0,0.09]
["bitfinex","BTCUSD",1726681060207,0.001648,59923.0,59922.0,0.09]
["bitfinex","BTCUSD",1726681060423,0.001648,59923.0,59922.0,0.59065]
["bitfinex","BTCUSD",1726681060628,0.001648,59923.0,59922.0,0.924417]
["bitfinex","BTCUSD",1726681061093,0.001648,59923.0,59922.0,1.42123767]
["bitfinex","BTCUSD",1726681061304,0.2501939,59936.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726681061528,0.2501939,59936.0,59932.0,0.333709]
["bitfinex","BTCUSD",1726681061529,0.2501939,59936.0,59932.0,0.06]
["bitfinex","BTCUSD",1726681061747,0.35722534,59933.0,59932.0,0.03]
["bitfinex","BTCUSD",1726681061965,0.69093034,59933.0,59930.0,0.03]
["bitfinex","BTCUSD",1726681062261,0.69093034,59933.0,59923.0,0.0961]
["bitfinex","BTCUSD",1726681062262,0.333739,59927.0,59926.0,0.03]
["bitfinex","BTCUSD",1726681062472,0.52027901,59933.0,59926.0,0.032]
["bitfinex","BTCUSD",1726681062473,0.333716,59932.0,59926.0,0.032]
["bitfinex","BTCUSD",1726681062886,0.166862,59930.0,59926.0,0.032]
["bitfinex","BTCUSD",1726681063299,0.166862,59930.0,59926.0,0.198592]
["bitfinex","BTCUSD",1726681063515,0.166862,59930.0,59926.0,0.206592]
["bitfinex","BTCUSD",1726681063928,0.333716,59932.0,59926.0,0.03972]
["bitfinex","BTCUSD",1726681064135,0.333716,59932.0,59926.0,0.20659]
["bitfinex","BTCUSD",1726681064392,0.166842,59937.0,59932.0,0.002]
["bitfinex","BTCUSD",1726681064600,1.00120144,59933.0,59932.0,0.168854]
["bitfinex","BTCUSD",1726681064805,0.166845,59936.0,59932.0,0.002]
["bitfinex","BTCUSD",1726681065011,0.59673267,59938.0,59932.0,0.002]
["bitfinex","BTCUSD",1726681065216,0.166845,59936.0,59932.0,0.168855]
["bitfinex","BTCUSD",1726681065424,0.166845,59936.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681065425,0.16685,59934.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681065628,0.166864,59929.0,59928.0,0.05972]
["bitfinex","BTCUSD",1726681065842,0.35722534,59935.0,59928.0,0.08972]
["bitfinex","BTCUSD",1726681065843,0.166859,59931.0,59928.0,0.08972]
["bitfinex","BTCUSD",1726681066066,0.35722534,59935.0,59927.0,0.03]
["bitfinex","BTCUSD",1726681066327,0.35722534,59935.0,59923.0,0.0961]
["bitfinex","BTCUSD",1726681066328,0.500609,59927.0,59926.0,0.003]
["bitfinex","BTCUSD",1726681066537,0.166869,59927.0,59926.0,0.003]
["bitfinex","BTCUSD",1726681066757,0.16305367,59934.0,59925.0,0.03]
["bitfinex","BTCUSD",1726681066758,0.166851,59934.0,59928.0,0.02972]
["bitfinex","BTCUSD",1726681066972,1.00120144,59931.0,59928.0,0.02972]
["bitfinex","BTCUSD",1726681067205,0.166858,59931.0,59928.0,0.03772]
["bitfinex","BTCUSD",1726681067455,0.35722534,59929.0,59925.0,0.03]
["bitfinex","BTCUSD",1726681067662,0.19303802,59931.0,59928.0,0.02972]
["bitfinex","BTCUSD",1726681068080,0.02618002,59931.0,59928.0,0.196585]
["bitfinex","BTCUSD",1726681068288,0.02618002,59931.0,59928.0,0.198585]
["bitfinex","BTCUSD",1726681068706,0.02618002,59931.0,59930.0,0.530303]
["bitfinex","BTCUSD",1726681068920,0.02618002,59931.0,59928.0,0.062]
["bitfinex","BTCUSD",1726681068921,0.02618002,59931.0,59929.0,0.03172]
["bitfinex","BTCUSD",1726681069129,0.60751735,59935.0,59926.0,0.03]
["bitfinex","BTCUSD",1726681069340,0.77057102,59935.0,59928.0,0.06]
["bitfinex","BTCUSD",1726681069544,0.166856,59932.0,59929.0,0.002]
["bitfinex","BTCUSD",1726681070194,1.33480697,59941.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681070406,1.00114297,59935.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681070627,0.1,59938.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726681070838,0.166848,59935.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681071319,0.333684,59937.0,59928.0,0.06]
["bitfinex","BTCUSD",1726681071320,1.00114297,59934.0,59930.0,0.02972]
["bitfinex","BTCUSD",1726681071559,1.00114297,59934.0,59921.0,0.333771]
["bitfinex","BTCUSD",1726681071560,0.166872,59926.0,59924.0,0.02972]
["bitfinex","BTCUSD",1726681071770,0.166872,59926.0,59923.0,0.08972]
["bitfinex","BTCUSD",1726681072010,0.333733,59928.0,59923.0,0.08972]
["bitfinex","BTCUSD",1726681072011,0.333733,59928.0,59923.0,0.2566]
["bitfinex","BTCUSD",1726681072227,0.16687,59927.0,59923.0,0.2566]
["bitfinex","BTCUSD",1726681072441,0.16687,59927.0,59924.0,0.02972]
["bitfinex","BTCUSD",1726681072442,0.35722534,59925.0,59924.0,0.02972]
["bitfinex","BTCUSD",1726681072657,0.35722534,59932.0,59928.0,0.02972]
["bitfinex","BTCUSD",1726681072872,1.00114297,59935.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681073084,1.00114297,59935.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726681073306,1.00114297,59935.0,59931.0,0.03172]
["bitfinex","BTCUSD",1726681073521,0.48340409,59938.0,59931.0,0.198578]
["bitfinex","BTCUSD",1726681073734,0.48340409,59938.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681073735,1.00114297,59935.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681073981,0.16305367,59937.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681073982,0.166851,59934.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681074197,0.166854,59933.0,59931.0,0.02972]
["bitfinex","BTCUSD",1726681074416,0.166849,59935.0,59932.0,0.002]
["bitfinex","BTCUSD",1726681074630,0.48340409,59938.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681074845,1.00114297,59934.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681075056,0.33369,59936.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681075268,0.50055,59934.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681075488,0.333685,59937.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681075699,0.16685,59934.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681076997,0.166847,59936.0,59933.0,0.02972]
["bitfinex","BTCUSD",1726681077467,0.06687,59960.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681077737,0.25027321,59962.0,59961.0,0.02972]
["bitfinex","BTCUSD",1726681077948,0.25027321,59962.0,59953.0,0.02972]
["bitfinex","BTCUSD",1726681078385,0.02617309,59964.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681078603,0.16305367,59961.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681079032,0.1,59960.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681080368,0.1,59960.0,59955.0,0.19851]
["bitfinex","BTCUSD",1726681080580,0.1,59960.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681081301,0.1,59960.0,59959.0,1.75948408]
["bitfinex","BTCUSD",1726681081520,0.001642,59962.0,59961.0,0.925595]
["bitfinex","BTCUSD",1726681083296,0.001642,59962.0,59961.0,1.259145]
["bitfinex","BTCUSD",1726681083772,0.001642,59962.0,59961.0,0.925595]
["bitfinex","BTCUSD",1726681084293,0.001642,59962.0,59961.0,1.270145]
["bitfinex","BTCUSD",1726681084519,0.25016052,59974.0,59966.0,0.03]
["bitfinex","BTCUSD",1726681084733,0.004586,59975.0,59974.0,0.589935]
["bitfinex","BTCUSD",1726681085376,0.004586,59975.0,59974.0,0.923412]
["bitfinex","BTCUSD",1726681085670,0.004586,59975.0,59974.0,0.589935]
["bitfinex","BTCUSD",1726681085932,0.004586,59975.0,59974.0,0.923412]
["bitfinex","BTCUSD",1726681086444,0.004586,59975.0,59974.0,0.589935]
["bitfinex","BTCUSD",1726681086686,0.004586,59975.0,59974.0,0.923412]
["bitfinex","BTCUSD",1726681087167,0.004586,59975.0,59974.0,0.925412]
["bitfinex","BTCUSD",1726681087448,0.004586,59975.0,59974.0,1.258889]
["bitfinex","BTCUSD",1726681087714,0.004586,59975.0,59974.0,0.929412]
["bitfinex","BTCUSD",1726681087976,0.004586,59975.0,59974.0,0.925412]
["bitfinex","BTCUSD",1726681088242,0.004586,59975.0,59974.0,1.269889]
["bitfinex","BTCUSD",1726681088505,0.004586,59975.0,59974.0,1.258889]
["bitfinex","BTCUSD",1726681088757,0.004586,59975.0,59974.0,1.269889]
["bitfinex","BTCUSD",1726681089246,0.004586,59975.0,59974.0,0.936412]
["bitfinex","BTCUSD",1726681089982,0.004586,59975.0,59974.0,0.511215]
["bitfinex","BTCUSD",1726681090234,0.004586,59975.0,59974.0,0.011]
["bitfinex","BTCUSD",1726681090235,0.69084767,59975.0,59974.0,0.011]
["bitfinex","BTCUSD",1726681090480,0.69084767,59975.0,59965.0,0.02972]
["bitfinex","BTCUSD",1726681090481,0.00028,59973.0,59958.0,0.25016052]
["bitfinex","BTCUSD",1726681090760,0.189763,59965.0,59964.0,0.25016052]
["bitfinex","BTCUSD",1726681091006,0.356527,59965.0,59957.0,0.02972]
["bitfinex","BTCUSD",1726681091280,0.023,59965.0,59960.0,0.03]
["bitfinex","BTCUSD",1726681091559,0.16305367,59964.0,59960.0,0.196776]
["bitfinex","BTCUSD",1726681091795,0.16305367,59964.0,59957.0,0.196504]
["bitfinex","BTCUSD",1726681092132,0.16305367,59964.0,59958.0,1.00051693]
["bitfinex","BTCUSD",1726681092336,0.12616877,59970.0,59965.0,0.333526]
["bitfinex","BTCUSD",1726681092592,0.28922244,59970.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726681093045,0.333509,59969.0,59964.0,0.02972]
["bitfinex","BTCUSD",1726681093267,0.166763,59965.0,59964.0,0.02972]
["bitfinex","BTCUSD",1726681093491,0.16676,59967.0,59964.0,0.02972]
["bitfinex","BTCUSD",1726681093935,0.333529,59965.0,59959.0,0.08972]
["bitfinex","BTCUSD",1726681094150,0.166773,59962.0,59959.0,0.02972]
["bitfinex","BTCUSD",1726681094365,0.16305367,59965.0,59959.0,0.02972]
["bitfinex","BTCUSD",1726681094366,0.16305367,59965.0,59960.0,1.03051693]
["bitfinex","BTCUSD",1726681094581,0.16305367,59965.0,59958.0,0.006]
["bitfinex","BTCUSD",1726681094582,1.00151693,59964.0,59958.0,0.006]
["bitfinex","BTCUSD",1726681094803,0.500341,59959.0,59958.0,0.006]
["bitfinex","BTCUSD",1726681095032,0.35722534,59962.0,59954.0,0.02972]
["bitfinex","BTCUSD",1726681095256,0.166795,59954.0,59951.0,0.03]
["bitfinex","BTCUSD",1726681095496,0.166788,59957.0,59955.0,1.00051693]
["bitfinex","BTCUSD",1726681095717,1.00051693,59959.0,59951.0,0.03]
["bitfinex","BTCUSD",1726681095932,0.26305367,59961.0,59948.0,0.02972]
["bitfinex","BTCUSD",1726681095933,0.52027901,59956.0,59948.0,0.02972]
["bitfinex","BTCUSD",1726681096157,0.52027901,59956.0,59949.0,1.00051693]
["bitfinex","BTCUSD",1726681096381,0.1668,59952.0,59951.0,0.03]
["bitfinex","BTCUSD",1726681096594,0.333596,59953.0,59948.0,0.02972]
["bitfinex","BTCUSD",1726681096830,0.52027901,59956.0,59948.0,0.02972]
["bitfinex","BTCUSD",1726681097068,0.166801,59952.0,59948.0,0.08972]
["bitfinex","BTCUSD",1726681097367,0.52027901,59956.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681097368,0.166788,59956.0,59955.0,0.02972]
["bitfinex","BTCUSD",1726681097591,0.33359,59954.0,59949.0,0.02972]
["bitfinex","BTCUSD",1726681097796,0.166801,59952.0,59949.0,0.02972]
["bitfinex","BTCUSD",1726681098011,0.33359,59954.0,59949.0,0.02972]
["bitfinex","BTCUSD",1726681098012,0.166795,59954.0,59951.0,0.03]
["bitfinex","BTCUSD",1726681098233,0.02617217,59958.0,59957.0,0.196506]
["bitfinex","BTCUSD",1726681098455,1.10051693,59967.0,59960.0,0.166775]
["bitfinex","BTCUSD",1726681098683,1.00051693,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726681098897,0.166764,59965.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726681099109,0.166763,59966.0,59958.0,0.06]
["bitfinex","BTCUSD",1726681099319,0.166764,59965.0,59958.0,0.06]
["bitfinex","BTCUSD",1726681099532,0.166771,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726681099765,0.166771,59963.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726681100012,0.166768,59964.0,59960.0,0.167777]
["bitfinex","BTCUSD",1726681100233,0.26305367,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726681100437,0.166764,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726681100659,0.26305367,59967.0,59964.0,0.166764]
["bitfinex","BTCUSD",1726681100877,0.33348,59974.0,59968.0,0.166753]
["bitfinex","BTCUSD",1726681100878,1.00051693,59973.0,59968.0,0.166753]
["bitfinex","BTCUSD",1726681101122,0.166755,59968.0,59967.0,0.02972]
["bitfinex","BTCUSD",1726681101347,0.1,59972.0,59967.0,0.02972]
["bitfinex","BTCUSD",1726681101596,0.02616588,59977.0,59967.0,0.02972]
["bitfinex","BTCUSD",1726681101815,0.172964,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726681102043,0.166747,59971.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681102262,0.333481,59974.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681102495,0.166745,59972.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681102717,0.500241,59971.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681102936,0.006228,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726681103164,0.166747,59971.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681103376,0.172964,59975.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681103592,0.172964,59975.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726681103804,0.006228,59975.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726681104031,0.006228,59975.0,59972.0,0.02972]
["bitfinex","BTCUSD",1726681104249,0.166747,59971.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681104466,0.166744,59972.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681104676,0.006228,59975.0,59970.0,0.02972]
["bitfinex","BTCUSD",1726681104916,0.006228,59975.0,59971.0,0.166745]
["bitfinex","BTCUSD",1726681104917,0.166739,59974.0,59971.0,0.166745]
["bitfinex","BTCUSD",1726681105132,0.006228,59975.0,59973.0,0.166739]
["bitfinex","BTCUSD",1726681105351,0.006228,59975.0,59974.0,0.529935]
["bitfinex","BTCUSD",1726681105599,0.006228,59975.0,59974.0,0.863412]
["bitfinex","BTCUSD",1726681105818,0.006228,59975.0,59974.0,0.529935]
["bitfinex","BTCUSD",1726681106030,0.006228,59975.0,59974.0,0.02972]
["bitfinex","BTCUSD",1726681106270,0.006228,59975.0,59974.0,0.196458]
["bitfinex","BTCUSD",1726681106504,0.333479,59974.0,59970.0,0.03]
["bitfinex","BTCUSD",1726681106712,0.006228,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726681106713,0.529436,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726681106927,0.166755,59968.0,59967.0,0.25012089]
["bitfinex","BTCUSD",1726681107374,0.166758,59967.0,59964.0,0.256486]
["bitfinex","BTCUSD",1726681107589,0.16675,59970.0,59966.0,0.25012089]
["bitfinex","BTCUSD",1726681107807,0.500237,59972.0,59967.0,0.166756]
["bitfinex","BTCUSD",1726681108031,0.500237,59972.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681108032,0.166755,59968.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681108251,0.166755,59968.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726681108477,0.49655667,59970.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726681108920,0.16676,59967.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681109356,0.023,59965.0,59957.0,0.02972]
["bitfinex","BTCUSD",1726681109577,0.023,59965.0,59958.0,0.25012089]
["bitfinex","BTCUSD",1726681109578,0.23122006,59961.0,59958.0,0.25012089]
["bitfinex","BTCUSD",1726681109797,0.16305367,59964.0,59959.0,0.03]
["bitfinex","BTCUSD",1726681109798,0.16677,59963.0,59959.0,0.03]
["bitfinex","BTCUSD",1726681110010,0.02616747,59961.0,59959.0,0.03]
["bitfinex","BTCUSD",1726681110236,0.02616747,59961.0,59960.0,1.53069408]
["bitfinex","BTCUSD",1726681110473,0.166764,59965.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726681110721,0.166773,59962.0,59960.0,0.02972]
["bitfinex","BTCUSD",1726681110939,0.333536,59964.0,59960.0,0.02972]
["bitfinex","BTCUSD",1726681110940,0.001,59961.0,59960.0,0.02972]
["bitfinex","BTCUSD",1726681111173,0.001,59961.0,59958.0,0.041]
["bitfinex","BTCUSD",1726681111402,0.167775,59961.0,59958.0,0.011]
["bitfinex","BTCUSD",1726681111631,0.001,59961.0,59960.0,0.196497]
["bitfinex","BTCUSD",1726681112337,0.001,59961.0,59960.0,0.863607]
["bitfinex","BTCUSD",1726681112820,0.0034739,59969.0,59965.0,0.02972]
["bitfinex","BTCUSD",1726681113040,0.0034739,59969.0,59968.0,0.529986]
["bitfinex","BTCUSD",1726681113261,0.0034739,59969.0,59968.0,0.589986]
["bitfinex","BTCUSD",1726681113480,0.0034739,59969.0,59968.0,0.923497]
["bitfinex","BTCUSD",1726681114125,0.0034739,59969.0,59968.0,0.927497]
["bitfinex","BTCUSD",1726681116423,0.0034739,59969.0,59968.0,0.925497]
["bitfinex","BTCUSD",1726681116845,0.0034739,59969.0,59968.0,0.930497]
["bitfinex","BTCUSD",1726681117050,0.0034739,59969.0,59968.0,0.925497]
["bitfinex","BTCUSD",1726681117478,0.0034739,59969.0,59968.0,0.930497]
["bitfinex","BTCUSD",1726681119811,0.0034739,59969.0,59968.0,0.035]
["bitfinex","BTCUSD",1726681120490,0.0034739,59969.0,59968.0,0.201755]
["bitfinex","BTCUSD",1726681120725,0.0034739,59969.0,59968.0,0.530266]
["bitfinex","BTCUSD",1726681120960,0.0034739,59969.0,59968.0,0.196755]
["bitfinex","BTCUSD",1726681121195,0.0034739,59969.0,59968.0,0.198755]
["bitfinex","BTCUSD",1726681121644,0.0034739,59969.0,59968.0,1.47917269]
["bitfinex","BTCUSD",1726681121865,0.0034739,59969.0,59968.0,0.895497]
["bitfinex","BTCUSD",1726681122330,0.0034739,59969.0,59968.0,0.561986]
["bitfinex","BTCUSD",1726681122577,0.0034739,59969.0,59968.0,0.032]
["bitfinex","BTCUSD",1726681122843,0.0034739,59969.0,59968.0,0.198755]
["bitfinex","BTCUSD",1726681123078,0.0034739,59969.0,59968.0,0.002]
["bitfinex","BTCUSD",1726681123504,0.0034739,59969.0,59967.0,0.03]
["bitfinex","BTCUSD",1726681123743,0.0034739,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1726681124191,0.0034739,59969.0,59968.0,0.199475]
["bitfinex","BTCUSD",1726681124404,0.0034739,59969.0,59968.0,0.532986]
["bitfinex","BTCUSD",1726681124627,0.0034739,59969.0,59968.0,0.531986]
["bitfinex","BTCUSD",1726681125913,0.0034739,59969.0,59968.0,0.51059533]
["bitfinex","BTCUSD",1726681126347,0.0034739,59969.0,59968.0,0.84410633]
["bitfinex","BTCUSD",1726681126567,0.0034739,59969.0,59968.0,1.23861733]
["bitfinex","BTCUSD",1726681127890,0.0034739,59969.0,59968.0,1.23761733]
["bitfinex","BTCUSD",1726681128317,0.0044739,59969.0,59968.0,0.91210633]
["bitfinex","BTCUSD",1726681129674,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681130307,0.0044739,59969.0,59968.0,0.91210633]
["bitfinex","BTCUSD",1726681131358,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681131776,0.0044739,59969.0,59968.0,0.91210633]
["bitfinex","BTCUSD",1726681132192,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681133910,0.0044739,59969.0,59968.0,1.57912833]
["bitfinex","BTCUSD",1726681134124,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681134748,0.0044739,59969.0,59968.0,1.57912833]
["bitfinex","BTCUSD",1726681134955,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681137545,0.0044739,59969.0,59968.0,1.57912833]
["bitfinex","BTCUSD",1726681137742,0.0044739,59969.0,59968.0,1.24561733]
["bitfinex","BTCUSD",1726681140755,0.0044739,59969.0,59968.0,0.91210633]
["bitfinex","BTCUSD",1726681142232,0.15849292,59969.0,59968.0,0.008]
["bitfinex","BTCUSD",1726681142445,0.0044739,59969.0,59968.0,0.508266]
["bitfinex","BTCUSD",1726681142654,0.0044739,59969.0,59968.0,0.175575]
["bitfinex","BTCUSD",1726681142864,0.05583695,59969.0,59968.0,0.175575]
["bitfinex","BTCUSD",1726681143119,0.05747695,59969.0,59968.0,0.177575]
["bitfinex","BTCUSD",1726681143334,0.05747695,59969.0,59968.0,0.511086]
["bitfinex","BTCUSD",1726681144244,0.05747695,59969.0,59968.0,0.509086]
["bitfinex","BTCUSD",1726681144512,0.05747695,59969.0,59968.0,0.175575]
["bitfinex","BTCUSD",1726681144746,0.22422895,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681145174,0.05747695,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681145388,0.05747695,59969.0,59968.0,0.175575]
["bitfinex","BTCUSD",1726681145634,0.05747695,59969.0,59968.0,0.509086]
["bitfinex","BTCUSD",1726681145838,0.05747695,59969.0,59968.0,0.511086]
["bitfinex","BTCUSD",1726681146057,0.05747695,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681146058,0.22422895,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681146673,0.05747695,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681146895,0.22422895,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681148826,0.54130164,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681149044,1.23131164,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681149869,1.30631968,59969.0,59968.0,0.00882]
["bitfinex","BTCUSD",1726681150079,1.30631968,59969.0,59968.0,0.10882]
["bitfinex","BTCUSD",1726681150314,0.97281468,59969.0,59968.0,0.10882]
["bitfinex","BTCUSD",1726681150505,0.63274199,59969.0,59968.0,0.10882]
["bitfinex","BTCUSD",1726681150970,1.12930066,59969.0,59968.0,0.10882]
["bitfinex","BTCUSD",1726681151395,1.25299262,59969.0,59968.0,0.10882]
["bitfinex","BTCUSD",1726681151616,1.25299262,59969.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681151617,0.500325,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681151830,1.65886074,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681152042,1.65914074,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681152247,1.99269074,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681152451,2.08339074,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681152654,2.15168376,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681152857,2.16068376,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681153063,2.18685492,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681153208,2.17785492,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681153456,1.84282645,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681153927,1.79448618,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681154144,1.29309683,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681154352,1.23220411,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681154580,1.20723348,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681154794,0.22341672,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681155010,0.33882867,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681155220,0.67237867,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681155427,0.69537867,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681155848,1.18294769,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681156033,1.23429457,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681156242,1.18294769,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681156689,0.84939769,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681156880,0.17205367,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681157337,0.009,59961.0,59960.0,0.168597]
["bitfinex","BTCUSD",1726681157560,0.009,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681157776,0.009,59961.0,59960.0,0.533872]
["bitfinex","BTCUSD",1726681158022,0.009,59961.0,59960.0,0.867427]
["bitfinex","BTCUSD",1726681158230,0.009,59961.0,59960.0,0.533872]
["bitfinex","BTCUSD",1726681158486,0.009,59961.0,59960.0,0.200317]
["bitfinex","BTCUSD",1726681158943,0.58369069,59966.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681159181,0.166771,59963.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681160281,0.166771,59963.0,59960.0,0.197317]
["bitfinex","BTCUSD",1726681160489,0.002,59963.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681160700,0.002,59963.0,59961.0,0.166773]
["bitfinex","BTCUSD",1726681161557,0.002,59963.0,59961.0,0.002]
["bitfinex","BTCUSD",1726681161795,0.002,59963.0,59961.0,0.168774]
["bitfinex","BTCUSD",1726681162016,0.16877,59963.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681162246,0.002,59963.0,59961.0,0.002]
["bitfinex","BTCUSD",1726681162460,0.166766,59965.0,59961.0,0.168772]
["bitfinex","BTCUSD",1726681162668,0.166766,59965.0,59963.0,0.002]
["bitfinex","BTCUSD",1726681162893,0.02616879,59967.0,59965.0,0.333527]
["bitfinex","BTCUSD",1726681163107,0.0051139,59969.0,59968.0,0.256475]
["bitfinex","BTCUSD",1726681163320,0.0051139,59969.0,59968.0,0.925497]
["bitfinex","BTCUSD",1726681165851,0.0051139,59969.0,59968.0,0.926497]
["bitfinex","BTCUSD",1726681166106,0.0051139,59969.0,59968.0,0.589986]
["bitfinex","BTCUSD",1726681166367,0.0051139,59969.0,59968.0,0.594986]
["bitfinex","BTCUSD",1726681166620,0.0051139,59969.0,59968.0,0.928497]
["bitfinex","BTCUSD",1726681167087,0.0051139,59969.0,59968.0,0.594986]
["bitfinex","BTCUSD",1726681167295,0.0051139,59969.0,59968.0,0.928497]
["bitfinex","BTCUSD",1726681167933,0.0051139,59969.0,59968.0,0.594986]
["bitfinex","BTCUSD",1726681168144,0.0051139,59969.0,59968.0,0.261475]
["bitfinex","BTCUSD",1726681168357,0.0051139,59969.0,59968.0,0.09272]
["bitfinex","BTCUSD",1726681168578,0.0051139,59969.0,59968.0,0.259475]
["bitfinex","BTCUSD",1726681168807,0.1718659,59969.0,59968.0,0.03272]
["bitfinex","BTCUSD",1726681169017,0.5053709,59969.0,59968.0,0.003]
["bitfinex","BTCUSD",1726681169226,0.333512,59968.0,59965.0,0.02972]
["bitfinex","BTCUSD",1726681169447,0.32077902,59967.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681169665,0.15401902,59967.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681169881,0.166763,59965.0,59964.0,0.08972]
["bitfinex","BTCUSD",1726681170321,0.166775,59961.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681170532,0.500325,59961.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681170761,0.500325,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681170762,0.66337867,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681170974,1.40693934,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681171847,1.07338934,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681173619,1.08038934,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681173803,1.40693934,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681174045,1.07338934,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681174263,1.08238934,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681175126,0.89633567,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681175336,0.56278567,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681176283,0.06246067,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681176503,0.06246067,59961.0,59960.0,0.591872]
["bitfinex","BTCUSD",1726681176713,0.0111292,59961.0,59960.0,0.925427]
["bitfinex","BTCUSD",1726681177171,0.0111292,59961.0,59960.0,0.591872]
["bitfinex","BTCUSD",1726681177598,0.0021292,59961.0,59960.0,0.590872]
["bitfinex","BTCUSD",1726681178465,0.0021292,59961.0,59960.0,0.592872]
["bitfinex","BTCUSD",1726681178689,0.0021292,59961.0,59960.0,0.259317]
["bitfinex","BTCUSD",1726681179115,0.1689042,59961.0,59960.0,0.00282]
["bitfinex","BTCUSD",1726681179333,0.55379068,59961.0,59960.0,0.00282]
["bitfinex","BTCUSD",1726681179549,0.22024068,59961.0,59960.0,0.00282]
["bitfinex","BTCUSD",1726681180229,0.22024068,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681180478,0.55379068,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681180688,0.71684435,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681181780,0.71684435,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681182871,1.05039435,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681184033,0.05346568,59961.0,59960.0,0.197317]
["bitfinex","BTCUSD",1726681184239,0.05346568,59961.0,59960.0,0.530872]
["bitfinex","BTCUSD",1726681184448,0.0031292,59961.0,59960.0,0.530872]
["bitfinex","BTCUSD",1726681184684,0.0021292,59961.0,59960.0,0.03054]
["bitfinex","BTCUSD",1726681184918,0.1749042,59961.0,59960.0,0.03154]
["bitfinex","BTCUSD",1726681185162,0.89335061,59961.0,59960.0,0.00182]
["bitfinex","BTCUSD",1726681185408,0.05347561,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681185619,0.05347561,59961.0,59960.0,0.531872]
["bitfinex","BTCUSD",1726681185829,0.0021292,59961.0,59960.0,0.867427]
["bitfinex","BTCUSD",1726681186279,0.0021292,59961.0,59960.0,0.533872]
["bitfinex","BTCUSD",1726681186524,0.0021292,59961.0,59960.0,0.530872]
["bitfinex","BTCUSD",1726681187241,0.0021292,59961.0,59960.0,0.197317]
["bitfinex","BTCUSD",1726681187658,0.0021292,59961.0,59960.0,0.532872]
["bitfinex","BTCUSD",1726681187866,0.0051292,59961.0,59960.0,0.532872]
["bitfinex","BTCUSD",1726681188496,0.05648093,59961.0,59960.0,0.532872]
["bitfinex","BTCUSD",1726681188703,0.05348093,59961.0,59960.0,0.532872]
["bitfinex","BTCUSD",1726681189134,0.05348093,59961.0,59960.0,0.533872]
["bitfinex","BTCUSD",1726681189844,0.0021292,59961.0,59960.0,0.533872]
["bitfinex","BTCUSD",1726681190068,0.0021292,59961.0,59960.0,0.673672]
["bitfinex","BTCUSD",1726681191092,0.0021292,59961.0,59960.0,0.672672]
["bitfinex","BTCUSD",1726681191544,0.0021292,59961.0,59960.0,0.674672]
["bitfinex","BTCUSD",1726681191739,0.0021292,59961.0,59960.0,0.672672]
["bitfinex","BTCUSD",1726681192158,0.0031292,59961.0,59960.0,1.016227]
["bitfinex","BTCUSD",1726681192628,0.0031292,59961.0,59960.0,1.349782]
["bitfinex","BTCUSD",1726681192892,0.0021292,59961.0,59960.0,1.339782]
["bitfinex","BTCUSD",1726681194651,0.0031292,59961.0,59960.0,1.345782]
["bitfinex","BTCUSD",1726681195077,0.0021292,59961.0,59960.0,1.339782]
["bitfinex","BTCUSD",1726681195283,0.0031292,59961.0,59960.0,1.349782]
["bitfinex","BTCUSD",1726681195773,0.0031292,59961.0,59960.0,1.016227]
["bitfinex","BTCUSD",1726681195995,0.0031292,59961.0,59960.0,0.934427]
["bitfinex","BTCUSD",1726681196867,0.0031292,59961.0,59960.0,1.267982]
["bitfinex","BTCUSD",1726681197290,0.0031292,59961.0,59960.0,1.269982]
["bitfinex","BTCUSD",1726681199744,0.0031292,59961.0,59960.0,0.936427]
["bitfinex","BTCUSD",1726681202451,0.0031292,59961.0,59960.0,1.269982]
["bitfinex","BTCUSD",1726681202734,0.0031292,59961.0,59960.0,1.43303567]
["bitfinex","BTCUSD",1726681203129,0.0031292,59961.0,59960.0,1.269982]
["bitfinex","BTCUSD",1726681206901,0.0031292,59961.0,59960.0,0.602872]
["bitfinex","BTCUSD",1726681207257,0.0031292,59961.0,59960.0,0.934427]
["bitfinex","BTCUSD",1726681207462,0.0031292,59961.0,59960.0,0.04054]
["bitfinex","BTCUSD",1726681207463,0.1699042,59961.0,59960.0,0.04054]
["bitfinex","BTCUSD",1726681207681,0.05449673,59961.0,59960.0,0.10054]
["bitfinex","BTCUSD",1726681207887,0.22127173,59961.0,59960.0,0.10054]
["bitfinex","BTCUSD",1726681208100,0.05449673,59961.0,59960.0,0.10054]
["bitfinex","BTCUSD",1726681208953,0.22127173,59961.0,59960.0,0.10054]
["bitfinex","BTCUSD",1726681209246,0.22027173,59961.0,59960.0,0.09054]
["bitfinex","BTCUSD",1726681209563,0.22327173,59961.0,59960.0,0.09054]
["bitfinex","BTCUSD",1726681209756,0.89037173,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681210290,0.05649673,59961.0,59960.0,0.03082]
["bitfinex","BTCUSD",1726681210503,0.55682173,59961.0,59960.0,0.03082]
["bitfinex","BTCUSD",1726681210703,1.0534254,59961.0,59960.0,0.00082]
["bitfinex","BTCUSD",1726681210903,0.05649673,59961.0,59960.0,0.34047367]
["bitfinex","BTCUSD",1726681211099,0.0051292,59961.0,59960.0,0.59897067]
["bitfinex","BTCUSD",1726681212304,0.0021292,59961.0,59960.0,0.59897067]
["bitfinex","BTCUSD",1726681212686,0.0051292,59961.0,59960.0,0.59897067]
["bitfinex","BTCUSD",1726681212893,0.0021292,59961.0,59960.0,0.59897067]
["bitfinex","BTCUSD",1726681213237,0.0021292,59961.0,59960.0,1.26608067]
["bitfinex","BTCUSD",1726681213466,0.0021292,59961.0,59960.0,1.93319067]
["bitfinex","BTCUSD",1726681213678,0.0021292,59961.0,59960.0,1.94419067]
["bitfinex","BTCUSD",1726681213892,0.0031292,59961.0,59960.0,1.94419067]
["bitfinex","BTCUSD",1726681214101,0.0031292,59961.0,59960.0,2.46774567]
["bitfinex","BTCUSD",1726681214313,0.0031292,59961.0,59960.0,2.13419067]
["bitfinex","BTCUSD",1726681215608,0.0031292,59961.0,59960.0,2.46774567]
["bitfinex","BTCUSD",1726681216453,0.00164,59968.0,59967.0,1.592542]
["bitfinex","BTCUSD",1726681216771,0.00164,59968.0,59967.0,1.90961469]
["bitfinex","BTCUSD",1726681219127,0.00264,59968.0,59967.0,1.92061469]
["bitfinex","BTCUSD",1726681220467,0.00164,59968.0,59967.0,2.76664669]
["bitfinex","BTCUSD",1726681220678,0.001642,59975.0,59973.0,0.228461]
["bitfinex","BTCUSD",1726681220978,0.001642,59975.0,59973.0,0.60553369]
["bitfinex","BTCUSD",1726681221193,0.001642,59975.0,59973.0,1.27249969]
["bitfinex","BTCUSD",1726681221401,0.001642,59975.0,59973.0,1.94146569]
["bitfinex","BTCUSD",1726681221845,0.001642,59975.0,59973.0,2.27494869]
["bitfinex","BTCUSD",1726681222067,0.001642,59975.0,59973.0,2.84503169]
["bitfinex","BTCUSD",1726681222278,0.001642,59975.0,59974.0,0.450458]
["bitfinex","BTCUSD",1726681222491,0.0039838,59979.0,59978.0,0.783902]
["bitfinex","BTCUSD",1726681222721,0.0039838,59979.0,59978.0,1.76788469]
["bitfinex","BTCUSD",1726681222939,0.0039838,59979.0,59978.0,2.43479469]
["bitfinex","BTCUSD",1726681223684,0.0039838,59979.0,59978.0,2.79124969]
["bitfinex","BTCUSD",1726681223932,0.001642,59992.0,59982.0,0.93788802]
["bitfinex","BTCUSD",1726681224194,0.25013132,59986.0,59982.0,2.10124069]
["bitfinex","BTCUSD",1726681224446,0.001642,59992.0,59987.0,1.450637]
["bitfinex","BTCUSD",1726681224692,0.001642,59992.0,59987.0,2.28050067]
["bitfinex","BTCUSD",1726681225372,0.001642,59992.0,59987.0,2.61390567]
["bitfinex","BTCUSD",1726681225578,0.25177332,59992.0,59987.0,2.69060567]
["bitfinex","BTCUSD",1726681225795,0.001642,59992.0,59987.0,2.7007364]
["bitfinex","BTCUSD",1726681226650,0.002648,59988.0,59987.0,2.7127364]
["bitfinex","BTCUSD",1726681226863,0.001648,59988.0,59987.0,2.7007364]
["bitfinex","BTCUSD",1726681227327,0.002648,59988.0,59987.0,2.8080364]
["bitfinex","BTCUSD",1726681227954,0.002648,59988.0,59987.0,2.8310364]
["bitfinex","BTCUSD",1726681228389,1e-06,59993.0,59992.0,0.30672]
["bitfinex","BTCUSD",1726681228644,0.0039838,59998.0,59997.0,0.12372]
["bitfinex","BTCUSD",1726681228870,0.0039838,59998.0,59997.0,1.77085041]
["bitfinex","BTCUSD",1726681229110,0.0039838,59998.0,59997.0,2.77090041]
["bitfinex","BTCUSD",1726681230462,0.0049838,59998.0,59997.0,2.78290041]
["bitfinex","BTCUSD",1726681231023,0.0049838,59998.0,59997.0,2.45439106]
["bitfinex","BTCUSD",1726681233105,0.0049838,59998.0,59997.0,2.12104106]
["bitfinex","BTCUSD",1726681233309,0.0049838,59998.0,59997.0,1.86684867]
["bitfinex","BTCUSD",1726681233507,0.0049838,59998.0,59997.0,2.02086769]
["bitfinex","BTCUSD",1726681235094,0.0049838,59998.0,59997.0,2.02051582]
["bitfinex","BTCUSD",1726681236581,0.0049838,59998.0,59997.0,1.5331468]
["bitfinex","BTCUSD",1726681238103,0.0049838,59998.0,59997.0,1.4331468]
["bitfinex","BTCUSD",1726681238320,0.0049838,59998.0,59997.0,0.268395]
["bitfinex","BTCUSD",1726681238742,0.0049838,59998.0,59997.0,0.10172]
["bitfinex","BTCUSD",1726681238980,0.0049838,59998.0,59997.0,0.268395]
["bitfinex","BTCUSD",1726681239819,0.48731702,60007.0,59997.0,0.268395]
["bitfinex","BTCUSD",1726681239820,0.000823,60015.0,59997.0,0.59649269]
["bitfinex","BTCUSD",1726681240033,0.000823,60015.0,60014.0,0.41036602]
["bitfinex","BTCUSD",1726681240294,0.000823,60015.0,60014.0,0.41201415]
["bitfinex","BTCUSD",1726681241583,0.002823,60015.0,60014.0,0.74526915]
["bitfinex","BTCUSD",1726681241806,0.000823,60015.0,60014.0,0.74526915]
["bitfinex","BTCUSD",1726681241930,0.000823,60015.0,60014.0,0.59125013]
["bitfinex","BTCUSD",1726681242158,0.000823,60015.0,60014.0,1.25776013]
["bitfinex","BTCUSD",1726681242357,0.000823,60015.0,60014.0,1.4208138]
["bitfinex","BTCUSD",1726681242779,0.000823,60015.0,60014.0,1.0875588]
["bitfinex","BTCUSD",1726681243218,0.000823,60015.0,60014.0,1.0975588]
["bitfinex","BTCUSD",1726681243446,0.000823,60015.0,60014.0,1.4308138]
["bitfinex","BTCUSD",1726681243654,0.000823,60015.0,60014.0,1.4208138]
["bitfinex","BTCUSD",1726681243817,0.000823,60015.0,60014.0,1.4298138]
["bitfinex","BTCUSD",1726681244120,0.000823,60015.0,60014.0,1.4208138]
["bitfinex","BTCUSD",1726681244523,0.000823,60015.0,60014.0,1.4308138]
["bitfinex","BTCUSD",1726681244725,0.000823,60015.0,60014.0,2.1698133]
["bitfinex","BTCUSD",1726681244940,0.000823,60015.0,60014.0,2.1998133]
["bitfinex","BTCUSD",1726681245341,0.000823,60015.0,60014.0,2.5330683]
["bitfinex","BTCUSD",1726681245547,0.0048033,60022.0,60015.0,1.38774313]
["bitfinex","BTCUSD",1726681245775,0.0048033,60022.0,60015.0,1.8840468]
["bitfinex","BTCUSD",1726681245939,0.0048033,60022.0,60015.0,2.21564867]
["bitfinex","BTCUSD",1726681246115,0.0048033,60022.0,60015.0,1.8840468]
["bitfinex","BTCUSD",1726681246319,0.0048033,60022.0,60015.0,1.9440468]
["bitfinex","BTCUSD",1726681246517,0.0048033,60022.0,60015.0,1.95397294]
["bitfinex","BTCUSD",1726681246935,0.0048033,60022.0,60021.0,1.59084013]
["bitfinex","BTCUSD",1726681247160,0.0048033,60022.0,60021.0,1.7538938]
["bitfinex","BTCUSD",1726681248862,0.0048033,60022.0,60021.0,2.2171098]
["bitfinex","BTCUSD",1726681249287,0.0048033,60022.0,60021.0,1.8838938]
["bitfinex","BTCUSD",1726681249697,0.0048033,60022.0,60021.0,1.8928938]
["bitfinex","BTCUSD",1726681249907,0.0048033,60022.0,60021.0,1.8838938]
["bitfinex","BTCUSD",1726681250085,0.0048033,60022.0,60021.0,1.88224567]
["bitfinex","BTCUSD",1726681250286,0.0048033,60022.0,60021.0,1.89624567]
["bitfinex","BTCUSD",1726681250552,0.0048033,60022.0,60021.0,1.8978938]
["bitfinex","BTCUSD",1726681250760,0.0048033,60022.0,60021.0,1.89624567]
["bitfinex","BTCUSD",1726681251121,0.0048033,60022.0,60021.0,1.8978938]
["bitfinex","BTCUSD",1726681251533,0.0048033,60022.0,60021.0,1.8678938]
["bitfinex","BTCUSD",1726681251944,0.0048033,60022.0,60021.0,2.2311098]
["bitfinex","BTCUSD",1726681252935,0.0048033,60022.0,60021.0,1.8978938]
["bitfinex","BTCUSD",1726681253566,0.001642,60028.0,60026.0,0.59115013]
["bitfinex","BTCUSD",1726681253734,0.001642,60028.0,60026.0,1.0873918]
["bitfinex","BTCUSD",1726681253939,0.001642,60028.0,60026.0,1.7537678]
["bitfinex","BTCUSD",1726681254336,0.001642,60028.0,60026.0,1.7837678]
["bitfinex","BTCUSD",1726681255569,0.001642,60028.0,60026.0,1.7537678]
["bitfinex","BTCUSD",1726681256181,0.001642,60028.0,60026.0,1.25752613]
["bitfinex","BTCUSD",1726681256389,0.001642,60028.0,60026.0,1.4335798]
["bitfinex","BTCUSD",1726681257306,0.001642,60028.0,60026.0,1.7667678]
["bitfinex","BTCUSD",1726681257739,0.001642,60028.0,60027.0,0.78114213]
["bitfinex","BTCUSD",1726681257880,0.001642,60028.0,60027.0,1.7083618]
["bitfinex","BTCUSD",1726681258124,0.00164,60029.0,60028.0,1.11631013]
["bitfinex","BTCUSD",1726681258324,0.00164,60029.0,60028.0,2.41107599]
["bitfinex","BTCUSD",1726681258530,0.00164,60029.0,60028.0,2.76900401]
["bitfinex","BTCUSD",1726681258931,0.00164,60029.0,60028.0,2.6455018]
["bitfinex","BTCUSD",1726681259133,0.00164,60029.0,60028.0,2.76893294]
["bitfinex","BTCUSD",1726681259339,0.00164,60029.0,60028.0,2.73550294]
["bitfinex","BTCUSD",1726681259565,0.00164,60029.0,60028.0,2.6120718]
["bitfinex","BTCUSD",1726681259975,0.00164,60029.0,60028.0,1.8837178]
["bitfinex","BTCUSD",1726681260203,0.00164,60029.0,60028.0,2.35097833]
["bitfinex","BTCUSD",1726681260409,0.00164,60029.0,60028.0,1.92780133]
["bitfinex","BTCUSD",1726681260615,0.00164,60029.0,60028.0,1.91713078]
["bitfinex","BTCUSD",1726681260834,0.00164,60029.0,60028.0,1.90313078]
["bitfinex","BTCUSD",1726681261005,0.00164,60029.0,60028.0,1.91713078]
["bitfinex","BTCUSD",1726681261248,0.00164,60029.0,60028.0,1.8677178]
["bitfinex","BTCUSD",1726681261411,0.0056238,60034.0,60033.0,1.16767313]
["bitfinex","BTCUSD",1726681261609,0.0056238,60034.0,60033.0,1.4204468]
["bitfinex","BTCUSD",1726681261815,0.0056238,60034.0,60033.0,1.7535968]
["bitfinex","BTCUSD",1726681263134,0.0056238,60034.0,60033.0,2.1167468]
["bitfinex","BTCUSD",1726681263387,0.0056238,60034.0,60033.0,1.7835968]
["bitfinex","BTCUSD",1726681263596,0.0056238,60034.0,60033.0,1.83306616]
["bitfinex","BTCUSD",1726681263809,0.0056238,60034.0,60033.0,1.4204468]
["bitfinex","BTCUSD",1726681264473,0.2670958,60034.0,60033.0,0.02972]
["bitfinex","BTCUSD",1726681264694,0.1005238,60034.0,60033.0,0.196295]
["bitfinex","BTCUSD",1726681264913,0.1005238,60034.0,60033.0,0.256295]
["bitfinex","BTCUSD",1726681265129,0.1005238,60034.0,60028.0,0.2499396]
["bitfinex","BTCUSD",1726681265130,0.1005238,60034.0,60032.0,0.02972]
["bitfinex","BTCUSD",1726681265356,0.1005238,60034.0,60033.0,0.256295]
["bitfinex","BTCUSD",1726681266052,0.1005238,60034.0,60033.0,0.936595]
["bitfinex","BTCUSD",1726681266272,0.1005238,60034.0,60033.0,0.603445]
["bitfinex","BTCUSD",1726681267129,0.0056238,60034.0,60033.0,0.93824313]
["bitfinex","BTCUSD",1726681267551,0.0056238,60034.0,60033.0,1.25739313]
["bitfinex","BTCUSD",1726681267757,0.0066238,60034.0,60033.0,0.92424313]
["bitfinex","BTCUSD",1726681267976,0.0066238,60034.0,60033.0,0.589445]
["bitfinex","BTCUSD",1726681268400,0.0056238,60034.0,60033.0,0.589445]
["bitfinex","BTCUSD",1726681268858,0.0056238,60034.0,60033.0,0.08972]
["bitfinex","BTCUSD",1726681269087,0.0056238,60034.0,60031.0,0.02972]
["bitfinex","BTCUSD",1726681269310,0.1721958,60034.0,60033.0,0.001]
["bitfinex","BTCUSD",1726681269763,0.5053398,60034.0,60033.0,0.001]
["bitfinex","BTCUSD",1726681269975,0.1721958,60034.0,60033.0,0.001]
["bitfinex","BTCUSD",1726681270621,0.1721958,60034.0,60031.0,0.08972]
["bitfinex","BTCUSD",1726681270622,0.166575,60033.0,60031.0,0.08972]
["bitfinex","BTCUSD",1726681271064,0.166575,60033.0,60031.0,0.09072]
["bitfinex","BTCUSD",1726681271278,0.166575,60033.0,60031.0,0.08972]
["bitfinex","BTCUSD",1726681272345,0.167575,60033.0,60031.0,0.08972]
["bitfinex","BTCUSD",1726681272562,0.0958,60032.0,60029.0,0.02972]
["bitfinex","BTCUSD",1726681272771,0.499758,60029.0,60028.0,0.02972]
["bitfinex","BTCUSD",1726681272991,0.166586,60029.0,60028.0,0.02972]
["bitfinex","BTCUSD",1726681273206,0.499758,60029.0,60028.0,0.02972]
["bitfinex","BTCUSD",1726681273676,0.499758,60029.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681273677,0.833027,60022.0,60021.0,0.02972]
["bitfinex","BTCUSD",1726681273908,0.166622,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681274119,0.73052133,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681274332,1.06376533,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681274774,0.73052133,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681274990,0.16340554,60021.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681274991,0.123,60020.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681275197,0.166622,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681275411,0.499866,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681275616,0.500866,60016.0,60015.0,0.00264]
["bitfinex","BTCUSD",1726681275846,0.83311,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681276062,0.499866,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681276283,0.499866,60016.0,60015.0,0.00264]
["bitfinex","BTCUSD",1726681276504,1.06376533,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681276718,1.226819,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681276933,1.61136911,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681277180,1.27812511,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681277390,1.30426969,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681277598,1.25296358,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681278463,0.69806425,60016.0,60015.0,0.00264]
["bitfinex","BTCUSD",1726681278916,1.02230825,60016.0,60015.0,0.00164]
["bitfinex","BTCUSD",1726681279142,0.02614458,60016.0,60015.0,0.09136]
["bitfinex","BTCUSD",1726681279363,0.499782,60026.0,60025.0,0.03]
["bitfinex","BTCUSD",1726681279584,0.166594,60026.0,60025.0,0.03]
["bitfinex","BTCUSD",1726681279797,0.83297,60026.0,60025.0,0.03]
["bitfinex","BTCUSD",1726681280036,0.166594,60026.0,60025.0,0.03]
["bitfinex","BTCUSD",1726681280243,0.333188,60026.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681280457,0.39725933,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681280712,0.23065533,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681281136,0.39725833,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681281348,0.166603,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681281557,0.166604,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681281769,0.504782,60026.0,60025.0,0.001]
["bitfinex","BTCUSD",1726681281980,0.69083567,60026.0,60025.0,0.001]
["bitfinex","BTCUSD",1726681282194,0.166603,60023.0,60021.0,0.03]
["bitfinex","BTCUSD",1726681282437,0.005,60023.0,60021.0,0.031]
["bitfinex","BTCUSD",1726681282651,0.166587,60029.0,60022.0,0.529536]
["bitfinex","BTCUSD",1726681282861,1.16621214,60029.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726681283067,0.005,60026.0,60025.0,0.001]
["bitfinex","BTCUSD",1726681283280,1.16621214,60029.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726681283477,0.166589,60028.0,60024.0,0.166598]
["bitfinex","BTCUSD",1726681284857,0.166595,60026.0,60022.0,0.196324]
["bitfinex","BTCUSD",1726681285036,0.166591,60027.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681285268,0.005,60026.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681285650,0.166591,60027.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681286087,0.166591,60027.0,60024.0,0.001]
["bitfinex","BTCUSD",1726681286265,0.1,60029.0,60026.0,0.166592]
["bitfinex","BTCUSD",1726681286718,0.1,60029.0,60027.0,0.166591]
["bitfinex","BTCUSD",1726681286907,0.1,60029.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726681287315,0.0753,60033.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726681287520,0.166584,60030.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681287729,0.40845,60033.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681287930,0.166582,60031.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681288818,0.00082,60029.0,60028.0,0.196588]
["bitfinex","BTCUSD",1726681288999,0.00082,60029.0,60028.0,0.529765]
["bitfinex","BTCUSD",1726681289203,0.00082,60029.0,60028.0,0.031]
["bitfinex","BTCUSD",1726681289406,0.00082,60029.0,60028.0,0.196588]
["bitfinex","BTCUSD",1726681289820,0.00082,60029.0,60028.0,0.197588]
["bitfinex","BTCUSD",1726681290026,0.00082,60029.0,60028.0,0.196588]
["bitfinex","BTCUSD",1726681290231,0.00082,60029.0,60028.0,1.255839]
["bitfinex","BTCUSD",1726681290440,0.00082,60029.0,60028.0,1.589016]
["bitfinex","BTCUSD",1726681290441,0.00282,60029.0,60028.0,1.589016]
["bitfinex","BTCUSD",1726681290862,0.00282,60029.0,60028.0,1.59066413]
["bitfinex","BTCUSD",1726681290994,0.00282,60029.0,60028.0,1.25748713]
["bitfinex","BTCUSD",1726681292146,0.00082,60029.0,60028.0,1.25748713]
["bitfinex","BTCUSD",1726681292517,0.00082,60029.0,60028.0,1.26748713]
["bitfinex","BTCUSD",1726681293192,0.00082,60029.0,60028.0,0.932662]
["bitfinex","BTCUSD",1726681293408,0.00082,60029.0,60028.0,0.266308]
["bitfinex","BTCUSD",1726681293613,0.00082,60029.0,60028.0,0.599485]
["bitfinex","BTCUSD",1726681293845,0.00082,60029.0,60028.0,0.09972]
["bitfinex","BTCUSD",1726681294061,0.23147533,60029.0,60028.0,0.03972]
["bitfinex","BTCUSD",1726681294273,0.23147533,60029.0,60028.0,0.07]
["bitfinex","BTCUSD",1726681294491,0.23147533,60029.0,60028.0,0.01]
["bitfinex","BTCUSD",1726681294715,0.39806133,60029.0,60028.0,0.01]
["bitfinex","BTCUSD",1726681295143,0.23147533,60029.0,60028.0,0.01]
["bitfinex","BTCUSD",1726681295787,0.23147533,60029.0,60027.0,0.25631]
["bitfinex","BTCUSD",1726681295788,0.166588,60028.0,60027.0,0.02972]
["bitfinex","BTCUSD",1726681296290,0.23347533,60029.0,60027.0,0.08972]
["bitfinex","BTCUSD",1726681296505,0.23147533,60029.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681296751,0.23647533,60029.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681297174,0.23147533,60029.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681297379,0.39806133,60029.0,60028.0,0.03]
["bitfinex","BTCUSD",1726681297823,0.166591,60027.0,60026.0,0.02972]
["bitfinex","BTCUSD",1726681298075,0.166592,60027.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726681298489,0.166592,60027.0,60023.0,0.196321]
["bitfinex","BTCUSD",1726681298697,0.166595,60026.0,60024.0,0.03]
["bitfinex","BTCUSD",1726681299360,0.333183,60027.0,60023.0,0.02972]
["bitfinex","BTCUSD",1726681299566,0.166598,60025.0,60023.0,0.08972]
["bitfinex","BTCUSD",1726681299794,0.333216,60021.0,60018.0,0.02972]
["bitfinex","BTCUSD",1726681300042,0.393709,60024.0,60018.0,0.02972]
["bitfinex","BTCUSD",1726681300043,0.1538662,60019.0,60018.0,0.02972]
["bitfinex","BTCUSD",1726681300259,0.1538662,60019.0,60018.0,0.08972]
["bitfinex","BTCUSD",1726681301595,0.1538662,60019.0,60018.0,0.256336]
["bitfinex","BTCUSD",1726681301801,0.1538662,60019.0,60018.0,0.08972]
["bitfinex","BTCUSD",1726681302222,0.003,60021.0,60018.0,0.08972]
["bitfinex","BTCUSD",1726681302430,0.3204582,60027.0,60020.0,0.422942]
["bitfinex","BTCUSD",1726681302637,0.24988131,60025.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726681302846,0.05130703,60025.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726681304150,0.05530703,60025.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726681304350,0.05130703,60024.0,60021.0,0.06]
["bitfinex","BTCUSD",1726681304554,0.05130703,60024.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726681304975,0.05130703,60024.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726681305643,0.05130703,60024.0,60023.0,0.499807]
["bitfinex","BTCUSD",1726681305860,0.23154973,60029.0,60023.0,0.362925]
["bitfinex","BTCUSD",1726681305861,0.05130703,60028.0,60023.0,0.362925]
["bitfinex","BTCUSD",1726681306075,0.05130848,60027.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726681306279,0.166594,60026.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681306496,0.05130848,60025.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681306707,0.003,60024.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681306920,0.05130848,60024.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681307136,0.05130848,60024.0,60023.0,0.02972]
["bitfinex","BTCUSD",1726681307343,0.05130848,60024.0,60023.0,0.197322]
["bitfinex","BTCUSD",1726681307555,0.05130848,60025.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681308295,0.05130848,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1726681308533,0.05130848,60026.0,60024.0,0.1666]
["bitfinex","BTCUSD",1726681309009,0.003,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1726681309253,0.05130848,60025.0,60023.0,0.196322]
["bitfinex","BTCUSD",1726681309708,0.003,60025.0,60024.0,0.1666]
["bitfinex","BTCUSD",1726681309934,0.05431218,60025.0,60024.0,0.58952]
["bitfinex","BTCUSD",1726681310133,0.05431218,60025.0,60024.0,0.92272]
["bitfinex","BTCUSD",1726681310134,0.003,60025.0,60024.0,0.92272]
["bitfinex","BTCUSD",1726681310369,0.00082,60029.0,60028.0,0.559765]
["bitfinex","BTCUSD",1726681310589,0.00082,60029.0,60028.0,0.922662]
["bitfinex","BTCUSD",1726681310795,0.00082,60029.0,60028.0,0.256308]
["bitfinex","BTCUSD",1726681311013,0.00082,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681312135,0.05212818,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681313588,0.05412818,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681314987,0.05412818,60029.0,60028.0,0.256308]
["bitfinex","BTCUSD",1726681317683,0.05412818,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681318836,0.05412818,60029.0,60028.0,0.256308]
["bitfinex","BTCUSD",1726681319318,0.05412818,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681320355,0.00282,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681320615,0.05413316,60029.0,60028.0,0.59113313]
["bitfinex","BTCUSD",1726681320871,0.00282,60029.0,60028.0,0.59113313]
["bitfinex","BTCUSD",1726681321102,0.00282,60029.0,60028.0,0.256308]
["bitfinex","BTCUSD",1726681321579,0.00282,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681322570,0.00282,60029.0,60028.0,0.92431013]
["bitfinex","BTCUSD",1726681322823,0.00282,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681323068,0.05413337,60029.0,60028.0,0.589485]
["bitfinex","BTCUSD",1726681323591,0.05413337,60029.0,60028.0,0.256308]
["bitfinex","BTCUSD",1726681324072,0.2848631,60029.0,60027.0,0.03159353]
["bitfinex","BTCUSD",1726681324316,0.05131337,60028.0,60027.0,0.03159353]
["bitfinex","BTCUSD",1726681324567,0.05131337,60028.0,60027.0,0.09159353]
["bitfinex","BTCUSD",1726681325038,0.21790137,60028.0,60027.0,0.03159353]
["bitfinex","BTCUSD",1726681325527,0.05131337,60028.0,60027.0,0.03159353]
["bitfinex","BTCUSD",1726681325755,0.05131337,60028.0,60027.0,0.59136753]
["bitfinex","BTCUSD",1726681326251,0.05131337,60028.0,60027.0,0.92455053]
["bitfinex","BTCUSD",1726681326506,0.00282,60029.0,60028.0,0.892662]
["bitfinex","BTCUSD",1726681326749,0.00230986,60029.0,60028.0,0.922662]
["bitfinex","BTCUSD",1726681327015,0.00030986,60029.0,60028.0,0.922662]
["bitfinex","BTCUSD",1726681327222,0.00030986,60029.0,60028.0,1.25748713]
["bitfinex","BTCUSD",1726681327425,0.00030986,60029.0,60028.0,1.25912713]
["bitfinex","BTCUSD",1726681327839,0.00030986,60029.0,60028.0,1.26512713]
["bitfinex","BTCUSD",1726681328688,0.00030986,60029.0,60028.0,1.7613578]
["bitfinex","BTCUSD",1726681328914,0.00030986,60029.0,60028.0,1.9379578]
["bitfinex","BTCUSD",1726681329337,0.00030986,60029.0,60028.0,2.01290991]
["bitfinex","BTCUSD",1726681329575,0.00030986,60029.0,60028.0,1.98789418]
["bitfinex","BTCUSD",1726681329792,0.00030986,60029.0,60028.0,1.9379578]
["bitfinex","BTCUSD",1726681330017,0.00030986,60029.0,60028.0,1.9478835]
["bitfinex","BTCUSD",1726681330233,0.00030986,60029.0,60028.0,2.12183561]
["bitfinex","BTCUSD",1726681330648,0.00030986,60029.0,60028.0,2.09680447]
["bitfinex","BTCUSD",1726681331096,0.00030986,60029.0,60028.0,2.08687877]
["bitfinex","BTCUSD",1726681331313,0.00030986,60029.0,60028.0,4.28687877]
["bitfinex","BTCUSD",1726681331545,0.00030986,60029.0,60028.0,4.2369578]
["bitfinex","BTCUSD",1726681332212,0.00030986,60029.0,60028.0,4.2309578]
["bitfinex","BTCUSD",1726681332442,0.00130986,60029.0,60028.0,4.29387877]
["bitfinex","BTCUSD",1726681332656,0.00130986,60029.0,60028.0,4.2439578]
["bitfinex","BTCUSD",1726681339072,0.00130986,60029.0,60028.0,4.2739578]
["bitfinex","BTCUSD",1726681339292,0.0056238,60034.0,60033.0,1.02996443]
["bitfinex","BTCUSD",1726681339521,0.0056238,60034.0,60033.0,1.73518372]
["bitfinex","BTCUSD",1726681339745,0.0056238,60034.0,60033.0,2.75955512]
["bitfinex","BTCUSD",1726681339964,0.0056238,60034.0,60033.0,3.09270512]
["bitfinex","BTCUSD",1726681340418,0.0056238,60034.0,60033.0,3.05727512]
["bitfinex","BTCUSD",1726681340640,0.0056238,60034.0,60033.0,3.03225054]
["bitfinex","BTCUSD",1726681340857,0.0056238,60034.0,60033.0,3.04625054]
["bitfinex","BTCUSD",1726681341062,0.0056238,60034.0,60033.0,3.03225054]
["bitfinex","BTCUSD",1726681341538,0.0056238,60034.0,60033.0,3.04625054]
["bitfinex","BTCUSD",1726681341744,0.0056238,60034.0,60033.0,2.94248422]
["bitfinex","BTCUSD",1726681342169,0.0056238,60034.0,60033.0,2.95648422]
["bitfinex","BTCUSD",1726681342382,0.0056238,60034.0,60033.0,2.95848422]
["bitfinex","BTCUSD",1726681342651,0.0056238,60034.0,60033.0,3.03310023]
["bitfinex","BTCUSD",1726681343558,0.0056238,60034.0,60033.0,2.95848422]
["bitfinex","BTCUSD",1726681343789,0.0006238,60034.0,60033.0,2.94448422]
["bitfinex","BTCUSD",1726681344005,0.0006238,60034.0,60033.0,3.03310023]
["bitfinex","BTCUSD",1726681344448,0.0006238,60034.0,60033.0,2.95648422]
["bitfinex","BTCUSD",1726681344666,0.0006238,60034.0,60033.0,2.69792116]
["bitfinex","BTCUSD",1726681344878,0.0006238,60034.0,60033.0,2.62333422]
["bitfinex","BTCUSD",1726681345097,0.0006238,60034.0,60033.0,2.69792116]
["bitfinex","BTCUSD",1726681345310,0.0006238,60034.0,60033.0,2.69992116]
["bitfinex","BTCUSD",1726681345522,0.0006238,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681346765,0.0006238,60034.0,60033.0,2.67504163]
["bitfinex","BTCUSD",1726681347531,0.0006238,60034.0,60033.0,2.67304163]
["bitfinex","BTCUSD",1726681347828,0.0006238,60034.0,60033.0,2.67504163]
["bitfinex","BTCUSD",1726681348715,0.0006238,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681349172,0.0006238,60034.0,60033.0,2.67504163]
["bitfinex","BTCUSD",1726681349617,0.0006238,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681352652,0.0014438,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681353599,0.0014438,60034.0,60033.0,2.675037]
["bitfinex","BTCUSD",1726681354263,0.0014438,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681354476,0.0014438,60034.0,60033.0,2.675037]
["bitfinex","BTCUSD",1726681355212,0.0014438,60034.0,60033.0,2.673037]
["bitfinex","BTCUSD",1726681355600,0.0014438,60034.0,60033.0,2.62333422]
["bitfinex","BTCUSD",1726681356044,0.0014438,60034.0,60033.0,2.95648422]
["bitfinex","BTCUSD",1726681356263,0.0014438,60034.0,60033.0,2.62533422]
["bitfinex","BTCUSD",1726681357095,0.0014438,60034.0,60033.0,2.75816665]
["bitfinex","BTCUSD",1726681357435,8e-07,60035.0,60034.0,1.13922813]
["bitfinex","BTCUSD",1726681357635,8e-07,60035.0,60034.0,1.3022818]
["bitfinex","BTCUSD",1726681357840,8e-07,60035.0,60034.0,2.0019998]
["bitfinex","BTCUSD",1726681358064,8e-07,60039.0,60038.0,1.75479643]
["bitfinex","BTCUSD",1726681358268,8e-07,60039.0,60038.0,2.9172161]
["bitfinex","BTCUSD",1726681358474,8e-07,60039.0,60038.0,3.01657156]
["bitfinex","BTCUSD",1726681358686,8e-07,60039.0,60038.0,2.9172161]
["bitfinex","BTCUSD",1726681359099,8e-07,60039.0,60038.0,3.01657156]
["bitfinex","BTCUSD",1726681359297,8e-07,60039.0,60038.0,3.04141043]
["bitfinex","BTCUSD",1726681359503,8e-07,60039.0,60038.0,2.9172161]
["bitfinex","BTCUSD",1726681359703,8e-07,60039.0,60038.0,3.04141043]
["bitfinex","BTCUSD",1726681360379,8e-07,60039.0,60038.0,2.9172161]
["bitfinex","BTCUSD",1726681360590,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681360797,8e-07,60039.0,60038.0,3.05541043]
["bitfinex","BTCUSD",1726681361235,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681361652,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681361928,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681362353,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681362567,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681362775,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681362991,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681363702,8e-07,60039.0,60038.0,3.23130971]
["bitfinex","BTCUSD",1726681363902,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681364103,8e-07,60039.0,60038.0,3.0305903]
["bitfinex","BTCUSD",1726681364474,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681364671,8e-07,60039.0,60038.0,3.03061838]
["bitfinex","BTCUSD",1726681364912,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681365112,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681365281,8e-07,60039.0,60038.0,3.05540971]
["bitfinex","BTCUSD",1726681365683,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681365889,8e-07,60039.0,60038.0,3.05547303]
["bitfinex","BTCUSD",1726681366896,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681369312,8e-07,60039.0,60038.0,2.9292161]
["bitfinex","BTCUSD",1726681369519,8e-07,60039.0,60038.0,3.05348944]
["bitfinex","BTCUSD",1726681369751,8e-07,60039.0,60038.0,2.9292161]
["bitfinex","BTCUSD",1726681372337,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681373778,8e-07,60039.0,60038.0,3.08032442]
["bitfinex","BTCUSD",1726681373984,8e-07,60039.0,60038.0,2.9312161]
["bitfinex","BTCUSD",1726681374581,8e-07,60039.0,60038.0,3.08032442]
["bitfinex","BTCUSD",1726681375491,8e-07,60039.0,60038.0,3.08056395]
["bitfinex","BTCUSD",1726681376418,8e-07,60039.0,60038.0,2.94983395]
["bitfinex","BTCUSD",1726681378137,8e-07,60039.0,60038.0,2.95183395]
["bitfinex","BTCUSD",1726681378556,8e-07,60039.0,60038.0,2.92683395]
["bitfinex","BTCUSD",1726681378776,8e-07,60039.0,60038.0,2.7774861]
["bitfinex","BTCUSD",1726681379698,8e-07,60039.0,60038.0,2.8129161]
["bitfinex","BTCUSD",1726681381142,8e-07,60039.0,60038.0,2.8359161]
["bitfinex","BTCUSD",1726681381980,8e-07,60039.0,60038.0,3.21461896]
["bitfinex","BTCUSD",1726681382196,8e-07,60039.0,60038.0,2.8359161]
["bitfinex","BTCUSD",1726681382659,8e-07,60039.0,60038.0,3.21461896]
["bitfinex","BTCUSD",1726681383319,8e-07,60039.0,60038.0,2.8359161]
["bitfinex","BTCUSD",1726681383564,8e-07,60039.0,60038.0,3.15618896]
["bitfinex","BTCUSD",1726681384190,8e-07,60039.0,60038.0,3.15818896]
["bitfinex","BTCUSD",1726681385090,8e-07,60039.0,60038.0,3.37910045]
["bitfinex","BTCUSD",1726681385769,8e-07,60039.0,60038.0,3.37710045]
["bitfinex","BTCUSD",1726681386021,8e-07,60039.0,60038.0,2.23617366]
["bitfinex","BTCUSD",1726681386521,8e-07,60039.0,60038.0,2.23817366]
["bitfinex","BTCUSD",1726681386756,8e-07,60039.0,60038.0,2.56929566]
["bitfinex","BTCUSD",1726681386965,8e-07,60039.0,60038.0,2.23617366]
["bitfinex","BTCUSD",1726681387180,8e-07,60039.0,60038.0,1.8574708]
["bitfinex","BTCUSD",1726681387420,8e-07,60039.0,60038.0,2.37278711]
["bitfinex","BTCUSD",1726681387633,8e-07,60039.0,60038.0,2.22470753]
["bitfinex","BTCUSD",1726681388077,8e-07,60039.0,60038.0,1.54680007]
["bitfinex","BTCUSD",1726681388293,8e-07,60039.0,60038.0,1.02402059]
["bitfinex","BTCUSD",1726681388509,8e-07,60039.0,60038.0,0.97409028]
["bitfinex","BTCUSD",1726681388767,8e-07,60039.0,60038.0,1.30721228]
["bitfinex","BTCUSD",1726681389043,8e-07,60039.0,60038.0,1.32121302]
["bitfinex","BTCUSD",1726681389299,8e-07,60039.0,60038.0,1.47026669]
["bitfinex","BTCUSD",1726681389553,8e-07,60039.0,60038.0,1.42634267]
["bitfinex","BTCUSD",1726681389808,8e-07,60039.0,60038.0,1.5528154]
["bitfinex","BTCUSD",1726681390068,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681390377,8e-07,60039.0,60038.0,1.4289908]
["bitfinex","BTCUSD",1726681390562,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681390775,8e-07,60039.0,60038.0,1.52183957]
["bitfinex","BTCUSD",1726681391590,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681392004,8e-07,60039.0,60038.0,1.4359908]
["bitfinex","BTCUSD",1726681392209,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681392419,8e-07,60039.0,60038.0,1.49687728]
["bitfinex","BTCUSD",1726681392647,8e-07,60039.0,60038.0,1.50787728]
["bitfinex","BTCUSD",1726681393063,8e-07,60039.0,60038.0,1.4329908]
["bitfinex","BTCUSD",1726681393286,8e-07,60039.0,60038.0,1.50787231]
["bitfinex","BTCUSD",1726681393947,8e-07,60039.0,60038.0,1.49687231]
["bitfinex","BTCUSD",1726681394371,8e-07,60039.0,60038.0,1.47191443]
["bitfinex","BTCUSD",1726681396192,8e-07,60039.0,60038.0,1.48591443]
["bitfinex","BTCUSD",1726681396691,8e-07,60039.0,60038.0,1.4359908]
["bitfinex","BTCUSD",1726681396894,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681397928,8e-07,60039.0,60038.0,1.82999431]
["bitfinex","BTCUSD",1726681398154,8e-07,60039.0,60038.0,1.8851128]
["bitfinex","BTCUSD",1726681398361,8e-07,60039.0,60038.0,1.98495832]
["bitfinex","BTCUSD",1726681398807,8e-07,60039.0,60038.0,1.99595832]
["bitfinex","BTCUSD",1726681399459,8e-07,60039.0,60038.0,1.96595832]
["bitfinex","BTCUSD",1726681399671,8e-07,60039.0,60038.0,1.8661128]
["bitfinex","BTCUSD",1726681400403,8e-07,60039.0,60038.0,1.96586412]
["bitfinex","BTCUSD",1726681400629,8e-07,60039.0,60038.0,1.95486412]
["bitfinex","BTCUSD",1726681400838,8e-07,60039.0,60038.0,1.8551128]
["bitfinex","BTCUSD",1726681401238,8e-07,60039.0,60038.0,1.8641128]
["bitfinex","BTCUSD",1726681401515,8e-07,60039.0,60038.0,1.31617263]
["bitfinex","BTCUSD",1726681401768,8e-07,60039.0,60038.0,0.933167]
["bitfinex","BTCUSD",1726681402202,8e-07,60039.0,60038.0,0.266923]
["bitfinex","BTCUSD",1726681402416,0.0750008,60039.0,60038.0,0.266923]
["bitfinex","BTCUSD",1726681402641,0.0750008,60039.0,60038.0,0.600045]
["bitfinex","BTCUSD",1726681403275,0.2415588,60039.0,60038.0,0.061642]
["bitfinex","BTCUSD",1726681403489,0.0750008,60039.0,60038.0,0.031642]
["bitfinex","BTCUSD",1726681403705,0.0750008,60039.0,60038.0,0.032642]
["bitfinex","BTCUSD",1726681404390,0.0750008,60039.0,60038.0,0.001642]
["bitfinex","BTCUSD",1726681404603,0.0750008,60039.0,60038.0,0.031642]
["bitfinex","BTCUSD",1726681404786,0.0750008,60039.0,60038.0,0.924167]
["bitfinex","BTCUSD",1726681405033,0.0750008,60039.0,60038.0,1.257289]
["bitfinex","BTCUSD",1726681405464,8e-07,60039.0,60038.0,1.257289]
["bitfinex","BTCUSD",1726681406343,8e-07,60039.0,60038.0,1.25893713]
["bitfinex","BTCUSD",1726681407075,8e-07,60039.0,60038.0,1.4219908]
["bitfinex","BTCUSD",1726681407505,8e-07,60039.0,60038.0,1.7551128]
["bitfinex","BTCUSD",1726681407721,8e-07,60039.0,60038.0,1.7621128]
["bitfinex","BTCUSD",1726681408818,8e-07,60039.0,60038.0,1.8621128]
["bitfinex","BTCUSD",1726681410963,8e-07,60039.0,60038.0,1.8551128]
["bitfinex","BTCUSD",1726681411391,8e-07,60039.0,60038.0,1.8641128]
["bitfinex","BTCUSD",1726681411621,8e-07,60039.0,60038.0,1.8551128]
["bitfinex","BTCUSD",1726681412053,8e-07,60039.0,60038.0,1.8651128]
["bitfinex","BTCUSD",1726681415125,8e-07,60039.0,60038.0,1.91496777]
["bitfinex","BTCUSD",1726681415625,8e-07,60039.0,60038.0,2.2302348]
["bitfinex","BTCUSD",1726681415887,8e-07,60039.0,60038.0,2.32994475]
["bitfinex","BTCUSD",1726681416387,8e-07,60039.0,60038.0,2.35487224]
["bitfinex","BTCUSD",1726681416644,8e-07,60039.0,60038.0,2.2902348]
["bitfinex","BTCUSD",1726681416891,8e-07,60039.0,60038.0,2.6233568]
["bitfinex","BTCUSD",1726681417550,8e-07,60039.0,60038.0,2.6463568]
["bitfinex","BTCUSD",1726681418205,8e-07,60039.0,60038.0,2.6603568]
["bitfinex","BTCUSD",1726681418640,8e-07,60039.0,60038.0,3.24184209]
["bitfinex","BTCUSD",1726681418856,0.000821,60048.0,60047.0,1.93596343]
["bitfinex","BTCUSD",1726681419079,0.000721,60048.0,60047.0,2.5815964]
["bitfinex","BTCUSD",1726681419394,0.000621,60048.0,60047.0,3.0630984]
["bitfinex","BTCUSD",1726681419445,0.000621,60048.0,60047.0,2.9135911]
["bitfinex","BTCUSD",1726681419694,8e-07,60052.0,60051.0,2.34819313]
["bitfinex","BTCUSD",1726681419907,8e-07,60054.0,60053.0,0.95969743]
["bitfinex","BTCUSD",1726681420083,0.0038831,60058.0,60057.0,1.11590813]
["bitfinex","BTCUSD",1726681420239,0.0038831,60058.0,60057.0,1.7657491]
["bitfinex","BTCUSD",1726681420448,0.0038831,60058.0,60057.0,2.8860971]
["bitfinex","BTCUSD",1726681422290,0.0038831,60058.0,60057.0,2.9000971]
["bitfinex","BTCUSD",1726681422947,0.0038831,60058.0,60057.0,2.8980971]
["bitfinex","BTCUSD",1726681423471,0.0038831,60058.0,60057.0,3.03429937]
["bitfinex","BTCUSD",1726681424150,0.0038831,60058.0,60057.0,2.57798337]
["bitfinex","BTCUSD",1726681424366,0.0038831,60058.0,60057.0,2.55312815]
["bitfinex","BTCUSD",1726681424589,0.0038831,60058.0,60057.0,2.55310343]
["bitfinex","BTCUSD",1726681425015,0.0038831,60058.0,60057.0,2.55510343]
["bitfinex","BTCUSD",1726681425438,0.0038831,60058.0,60057.0,2.55508406]
["bitfinex","BTCUSD",1726681426103,0.0038831,60058.0,60057.0,2.47869199]
["bitfinex","BTCUSD",1726681426339,0.0038831,60058.0,60057.0,2.93596017]
["bitfinex","BTCUSD",1726681426526,0.0038831,60058.0,60057.0,2.47869199]
["bitfinex","BTCUSD",1726681427203,0.0038831,60058.0,60057.0,2.57806628]
["bitfinex","BTCUSD",1726681427424,0.0038831,60058.0,60057.0,2.5780516]
["bitfinex","BTCUSD",1726681428052,0.0038831,60058.0,60057.0,2.9110676]
["bitfinex","BTCUSD",1726681428499,0.0038831,60058.0,60057.0,2.81170799]
["bitfinex","BTCUSD",1726681429620,0.0038831,60058.0,60057.0,2.88616176]
["bitfinex","BTCUSD",1726681430663,1e-07,60058.0,60057.0,2.88616176]
["bitfinex","BTCUSD",1726681430848,1e-07,60058.0,60057.0,2.88614251]
["bitfinex","BTCUSD",1726681431589,0.0001001,60059.0,60058.0,0.47287313]
["bitfinex","BTCUSD",1726681431805,0.0001001,60059.0,60058.0,0.99355025]
["bitfinex","BTCUSD",1726681432013,0.0001001,60059.0,60058.0,1.2769488]
["bitfinex","BTCUSD",1726681432244,0.0001001,60059.0,60058.0,1.9429708]
["bitfinex","BTCUSD",1726681432453,0.0001001,60059.0,60058.0,2.2759818]
["bitfinex","BTCUSD",1726681432883,0.0001001,60059.0,60058.0,2.2779818]
["bitfinex","BTCUSD",1726681433343,0.0001001,60059.0,60058.0,2.3009818]
["bitfinex","BTCUSD",1726681433567,0.0001001,60059.0,60058.0,2.37536164]
["bitfinex","BTCUSD",1726681433997,0.0001001,60059.0,60058.0,2.72237149]
["bitfinex","BTCUSD",1726681434694,0.0001001,60059.0,60058.0,2.6479928]
["bitfinex","BTCUSD",1726681435140,0.0001001,60059.0,60058.0,2.72236001]
["bitfinex","BTCUSD",1726681435356,0.0001001,60059.0,60058.0,2.81846001]
["bitfinex","BTCUSD",1726681435357,1e-07,60059.0,60058.0,2.81846001]
["bitfinex","BTCUSD",1726681435561,1e-07,60059.0,60058.0,2.7440928]
["bitfinex","BTCUSD",1726681436537,1e-07,60059.0,60058.0,2.81846221]
["bitfinex","BTCUSD",1726681437800,0.25388592,60070.0,60069.0,0.35784313]
["bitfinex","BTCUSD",1726681438018,0.25388592,60070.0,60069.0,0.8538468]
["bitfinex","BTCUSD",1726681438370,0.0039838,60070.0,60069.0,0.8538468]
["bitfinex","BTCUSD",1726681438805,0.0039838,60070.0,60069.0,1.5197468]
["bitfinex","BTCUSD",1726681439003,0.0039838,60070.0,60069.0,1.8526968]
["bitfinex","BTCUSD",1726681439174,0.0039838,60070.0,60069.0,2.20850108]
["bitfinex","BTCUSD",1726681439835,0.0039838,60070.0,60069.0,1.87555108]
["bitfinex","BTCUSD",1726681440407,0.0039838,60070.0,60069.0,2.20850108]
["bitfinex","BTCUSD",1726681441197,0.0039838,60070.0,60069.0,2.63145108]
["bitfinex","BTCUSD",1726681441403,8e-07,60070.0,60069.0,2.80705108]
["bitfinex","BTCUSD",1726681441616,0.000821,60076.0,60069.0,2.80705108]
["bitfinex","BTCUSD",1726681441617,0.000821,60077.0,60076.0,0.47082313]
["bitfinex","BTCUSD",1726681441827,0.25072212,60083.0,60078.0,0.80571813]
["bitfinex","BTCUSD",1726681442040,0.25072212,60083.0,60078.0,1.3016718]
["bitfinex","BTCUSD",1726681442252,0.00082,60083.0,60078.0,1.68405424]
["bitfinex","BTCUSD",1726681442462,1e-06,60079.0,60078.0,2.37464398]
["bitfinex","BTCUSD",1726681443082,1e-06,60079.0,60078.0,2.6332718]
["bitfinex","BTCUSD",1726681443292,1e-06,60079.0,60078.0,2.6472718]
["bitfinex","BTCUSD",1726681443493,1e-06,60079.0,60078.0,2.74630137]
["bitfinex","BTCUSD",1726681444980,1e-06,60079.0,60078.0,2.77115319]
["bitfinex","BTCUSD",1726681445184,1e-06,60083.0,60082.0,2.56027513]
["bitfinex","BTCUSD",1726681445394,1e-06,60083.0,60082.0,3.03408931]
["bitfinex","BTCUSD",1726681445603,1e-06,60083.0,60082.0,2.9105301]
["bitfinex","BTCUSD",1726681446531,1e-06,60083.0,60082.0,2.9245301]
["bitfinex","BTCUSD",1726681446741,1e-06,60083.0,60082.0,2.9105301]
["bitfinex","BTCUSD",1726681447152,1e-06,60083.0,60082.0,2.9245301]
["bitfinex","BTCUSD",1726681447358,0.000721,60088.0,60087.0,2.26781443]
["bitfinex","BTCUSD",1726681447581,0.000721,60088.0,60087.0,2.52791261]
["bitfinex","BTCUSD",1726681448317,0.000721,60088.0,60087.0,2.4538681]
["bitfinex","BTCUSD",1726681448739,0.000721,60088.0,60087.0,2.4678681]
["bitfinex","BTCUSD",1726681449150,0.000721,60088.0,60087.0,2.4658681]
["bitfinex","BTCUSD",1726681449387,0.000721,60088.0,60087.0,2.56458609]
["bitfinex","BTCUSD",1726681449622,0.1766,60104.0,60093.0,0.69059313]
["bitfinex","BTCUSD",1726681449904,0.1766,60104.0,60093.0,1.5192808]
["bitfinex","BTCUSD",1726681451285,0.1766,60104.0,60093.0,2.1849148]
["bitfinex","BTCUSD",1726681452012,0.1766,60104.0,60093.0,2.1989148]
["bitfinex","BTCUSD",1726681452494,0.1766,60104.0,60093.0,2.24828408]
["bitfinex","BTCUSD",1726681452717,0.1766,60104.0,60093.0,2.23428408]
["bitfinex","BTCUSD",1726681453188,0.1766,60104.0,60093.0,2.24406362]
["bitfinex","BTCUSD",1726681453735,0.1766,60104.0,60093.0,2.25806362]
["bitfinex","BTCUSD",1726681454146,0.1766,60104.0,60093.0,2.20869434]
["bitfinex","BTCUSD",1726681454353,0.1766,60104.0,60093.0,2.28274826]
["bitfinex","BTCUSD",1726681455063,0.1766,60104.0,60093.0,2.26710013]
["bitfinex","BTCUSD",1726681455242,0.1766,60104.0,60093.0,2.26874826]
["bitfinex","BTCUSD",1726681455468,0.1766,60104.0,60093.0,2.28274826]
["bitfinex","BTCUSD",1726681455683,0.1766,60104.0,60093.0,1.8660978]
["bitfinex","BTCUSD",1726681455902,0.1766,60104.0,60093.0,1.7660978]
["bitfinex","BTCUSD",1726681458148,0.1766,60104.0,60093.0,1.43163267]
["bitfinex","BTCUSD",1726681458356,0.1766,60104.0,60093.0,1.41763267]
["bitfinex","BTCUSD",1726681458560,0.1766,60104.0,60093.0,1.76444967]
["bitfinex","BTCUSD",1726681458962,0.1766,60104.0,60093.0,1.75044967]
["bitfinex","BTCUSD",1726681459183,0.1766,60104.0,60093.0,1.76244967]
["bitfinex","BTCUSD",1726681459618,0.1766,60104.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681459776,0.1766,60104.0,60093.0,1.7570978]
["bitfinex","BTCUSD",1726681459986,0.0039823,60094.0,60093.0,1.80652376]
["bitfinex","BTCUSD",1726681460161,0.0039823,60094.0,60093.0,1.80152376]
["bitfinex","BTCUSD",1726681460364,0.0039823,60094.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681461330,0.0039823,60094.0,60093.0,1.82636499]
["bitfinex","BTCUSD",1726681461542,0.0039823,60094.0,60093.0,1.85081579]
["bitfinex","BTCUSD",1726681461754,0.0039823,60094.0,60093.0,1.86281579]
["bitfinex","BTCUSD",1726681462591,0.0039823,60094.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681462799,0.0039823,60094.0,60093.0,1.87598468]
["bitfinex","BTCUSD",1726681463020,0.0039823,60094.0,60093.0,1.85120779]
["bitfinex","BTCUSD",1726681463464,0.0039823,60094.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681463678,0.0039823,60094.0,60093.0,1.87598468]
["bitfinex","BTCUSD",1726681464543,0.0039823,60094.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681464747,0.0039823,60094.0,60093.0,1.7660978]
["bitfinex","BTCUSD",1726681465844,0.0039823,60094.0,60093.0,1.89008921]
["bitfinex","BTCUSD",1726681466065,0.0039823,60094.0,60093.0,1.87608921]
["bitfinex","BTCUSD",1726681466720,0.0039823,60094.0,60093.0,1.89008921]
["bitfinex","BTCUSD",1726681466928,0.0039823,60094.0,60093.0,1.7660978]
["bitfinex","BTCUSD",1726681467566,0.0039823,60094.0,60093.0,1.7520978]
["bitfinex","BTCUSD",1726681468003,0.0039823,60094.0,60093.0,1.7660978]
["bitfinex","BTCUSD",1726681468687,0.0039823,60094.0,60093.0,2.1989148]
["bitfinex","BTCUSD",1726681469280,0.0039823,60094.0,60093.0,2.1849148]
["bitfinex","BTCUSD",1726681469489,0.24990212,60102.0,60094.0,1.02339513]
["bitfinex","BTCUSD",1726681469717,0.24990212,60102.0,60094.0,1.1864488]
["bitfinex","BTCUSD",1726681469993,0.24990212,60102.0,60094.0,2.1848818]
["bitfinex","BTCUSD",1726681470630,0.24990212,60102.0,60094.0,1.8520708]
["bitfinex","BTCUSD",1726681470879,0.24990212,60102.0,60094.0,1.99003298]
["bitfinex","BTCUSD",1726681471502,0.24990212,60102.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681471918,0.24990212,60102.0,60094.0,1.96525654]
["bitfinex","BTCUSD",1726681472121,0.0039838,60107.0,60094.0,1.96525654]
["bitfinex","BTCUSD",1726681472337,0.24990212,60106.0,60094.0,2.0198421]
["bitfinex","BTCUSD",1726681473171,0.24990212,60106.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681473576,0.24990212,60106.0,60094.0,1.8520708]
["bitfinex","BTCUSD",1726681473985,0.24990212,60106.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681474189,0.24990212,60106.0,60094.0,1.9652368]
["bitfinex","BTCUSD",1726681474394,0.24990212,60106.0,60094.0,1.96523211]
["bitfinex","BTCUSD",1726681475249,0.24990212,60106.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681475458,0.24990212,60106.0,60094.0,2.52034712]
["bitfinex","BTCUSD",1726681475664,0.24990212,60106.0,60094.0,2.4479531]
["bitfinex","BTCUSD",1726681476078,0.24990212,60106.0,60094.0,2.54711441]
["bitfinex","BTCUSD",1726681476283,0.24990212,60106.0,60094.0,2.53111441]
["bitfinex","BTCUSD",1726681476564,0.24990212,60106.0,60094.0,2.4459531]
["bitfinex","BTCUSD",1726681476771,0.24990212,60106.0,60094.0,2.1131421]
["bitfinex","BTCUSD",1726681476977,0.24990212,60106.0,60094.0,2.21230341]
["bitfinex","BTCUSD",1726681477181,0.24990212,60106.0,60094.0,2.0198421]
["bitfinex","BTCUSD",1726681477389,0.24990212,60106.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681477600,0.34050212,60106.0,60094.0,2.27328437]
["bitfinex","BTCUSD",1726681477801,0.34050212,60106.0,60094.0,1.94047337]
["bitfinex","BTCUSD",1726681478215,0.34050212,60106.0,60094.0,2.27328437]
["bitfinex","BTCUSD",1726681478421,0.34050212,60106.0,60094.0,1.94047337]
["bitfinex","BTCUSD",1726681479472,0.34050212,60106.0,60094.0,1.96523211]
["bitfinex","BTCUSD",1726681479672,0.24990212,60106.0,60094.0,2.29804311]
["bitfinex","BTCUSD",1726681479880,0.24990212,60106.0,60094.0,1.8660708]
["bitfinex","BTCUSD",1726681480316,0.24990212,60106.0,60094.0,2.1988818]
["bitfinex","BTCUSD",1726681480521,0.24990212,60106.0,60094.0,2.5846928]
["bitfinex","BTCUSD",1726681480522,1e-06,60095.0,60094.0,2.5846928]
["bitfinex","BTCUSD",1726681480768,1e-06,60095.0,60094.0,2.2852518]
["bitfinex","BTCUSD",1726681481414,1e-06,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1726681481415,0.49921,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1726681481632,0.6509114,60095.0,60089.0,0.001642]
["bitfinex","BTCUSD",1726681481848,0.166447,60079.0,60078.0,0.25154412]
["bitfinex","BTCUSD",1726681482055,0.3202183,60079.0,60078.0,0.001642]
["bitfinex","BTCUSD",1726681482744,0.3142713,60079.0,60078.0,0.001642]
["bitfinex","BTCUSD",1726681483783,0.3142713,60079.0,60078.0,0.002642]
["bitfinex","BTCUSD",1726681484033,0.3142713,60079.0,60078.0,0.001642]
["bitfinex","BTCUSD",1726681486208,0.1705,60079.0,60078.0,0.002642]
["bitfinex","BTCUSD",1726681486452,0.1705,60079.0,60078.0,0.001642]
["bitfinex","BTCUSD",1726681486453,0.1605,60079.0,60078.0,0.001642]
["bitfinex","BTCUSD",1726681486731,0.0998,60088.0,60086.0,0.08972]
["bitfinex","BTCUSD",1726681486954,0.24967334,60087.0,60086.0,0.08972]
["bitfinex","BTCUSD",1726681487196,0.0998,60088.0,60086.0,0.08972]
["bitfinex","BTCUSD",1726681487458,0.0998,60088.0,60087.0,0.08972]
["bitfinex","BTCUSD",1726681489460,0.1078,60088.0,60087.0,0.08972]
["bitfinex","BTCUSD",1726681489718,0.0803,60091.0,60087.0,0.08972]
["bitfinex","BTCUSD",1726681489967,0.0803,60091.0,60084.0,0.332862]
["bitfinex","BTCUSD",1726681489968,0.0803,60091.0,60088.0,0.08972]
["bitfinex","BTCUSD",1726681491463,0.0803,60091.0,60088.0,0.09072]
["bitfinex","BTCUSD",1726681491464,0.166419,60089.0,60088.0,0.09072]
["bitfinex","BTCUSD",1726681491729,0.332835,60090.0,60088.0,0.09072]
["bitfinex","BTCUSD",1726681491730,0.166418,60090.0,60088.0,0.09072]
["bitfinex","BTCUSD",1726681492469,0.166419,60089.0,60088.0,0.09072]
["bitfinex","BTCUSD",1726681492937,0.166419,60089.0,60088.0,0.08972]
["bitfinex","BTCUSD",1726681493375,0.499258,60089.0,60088.0,0.08972]
["bitfinex","BTCUSD",1726681493799,0.003,60089.0,60088.0,0.08972]
["bitfinex","BTCUSD",1726681494005,0.502258,60089.0,60088.0,3.08972]
["bitfinex","BTCUSD",1726681494415,0.835097,60089.0,60088.0,3.08972]
["bitfinex","BTCUSD",1726681494621,0.502258,60089.0,60088.0,3.08972]
["bitfinex","BTCUSD",1726681495473,0.835097,60089.0,60088.0,3.0]
["bitfinex","BTCUSD",1726681495687,0.9888683,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681497267,0.1567713,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681497465,0.169419,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681497695,0.19553013,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681498067,0.19635113,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681498293,0.52919013,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681498502,0.503079,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681500070,0.835918,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681500290,0.503079,60089.0,60088.0,3.03]
["bitfinex","BTCUSD",1726681500514,0.003821,60089.0,60088.0,3.256142]
["bitfinex","BTCUSD",1726681501400,0.003821,60089.0,60088.0,3.25779013]
["bitfinex","BTCUSD",1726681501641,0.003821,60089.0,60088.0,3.92348013]
["bitfinex","BTCUSD",1726681502073,0.003821,60089.0,60088.0,3.59063513]
["bitfinex","BTCUSD",1726681502287,0.003821,60089.0,60088.0,3.588987]
["bitfinex","BTCUSD",1726681502962,0.003821,60089.0,60088.0,4.41773067]
["bitfinex","BTCUSD",1726681503178,0.003821,60089.0,60088.0,4.08488567]
["bitfinex","BTCUSD",1726681503399,0.003821,60089.0,60088.0,4.41773067]
["bitfinex","BTCUSD",1726681503877,0.003821,60089.0,60088.0,3.588987]
["bitfinex","BTCUSD",1726681504078,0.000821,60089.0,60088.0,3.588987]
["bitfinex","BTCUSD",1726681504496,0.000821,60089.0,60088.0,3.590987]
["bitfinex","BTCUSD",1726681504707,0.000821,60089.0,60088.0,3.09172]
["bitfinex","BTCUSD",1726681504920,0.000821,60089.0,60088.0,3.258142]
["bitfinex","BTCUSD",1726681505131,0.000821,60089.0,60088.0,3.032]
["bitfinex","BTCUSD",1726681505348,0.16724,60089.0,60088.0,3.002]
["bitfinex","BTCUSD",1726681505533,0.000821,60089.0,60088.0,3.09172]
["bitfinex","BTCUSD",1726681505778,0.000821,60089.0,60088.0,3.256142]
["bitfinex","BTCUSD",1726681505991,0.000821,60089.0,60088.0,3.588987]
["bitfinex","BTCUSD",1726681506419,0.000821,60089.0,60088.0,3.921832]
["bitfinex","BTCUSD",1726681507480,0.004821,60089.0,60088.0,3.921832]
["bitfinex","BTCUSD",1726681507698,0.000821,60089.0,60088.0,3.92348013]
["bitfinex","BTCUSD",1726681508369,0.000821,60089.0,60088.0,4.4193788]
["bitfinex","BTCUSD",1726681509066,0.000821,60089.0,60088.0,4.0865338]
["bitfinex","BTCUSD",1726681509241,0.000821,60089.0,60088.0,4.0875338]
["bitfinex","BTCUSD",1726681509474,0.000821,60089.0,60088.0,4.4193788]
["bitfinex","BTCUSD",1726681509890,0.000821,60089.0,60088.0,4.4213788]
["bitfinex","BTCUSD",1726681510117,0.000821,60089.0,60088.0,4.9484238]
["bitfinex","BTCUSD",1726681510341,0.000821,60089.0,60088.0,5.0014238]
["bitfinex","BTCUSD",1726681510809,0.000821,60089.0,60088.0,5.3342688]
["bitfinex","BTCUSD",1726681511026,0.000821,60089.0,60088.0,4.9714238]
["bitfinex","BTCUSD",1726681511231,0.000821,60089.0,60088.0,5.0014238]
["bitfinex","BTCUSD",1726681512191,0.000821,60089.0,60088.0,4.9994238]
["bitfinex","BTCUSD",1726681512759,0.001821,60089.0,60088.0,5.0134238]
["bitfinex","BTCUSD",1726681513008,0.000821,60089.0,60088.0,4.9994238]
["bitfinex","BTCUSD",1726681513265,0.001821,60089.0,60088.0,5.0134238]
["bitfinex","BTCUSD",1726681513970,0.001821,60089.0,60088.0,5.3462688]
["bitfinex","BTCUSD",1726681514213,0.000821,60089.0,60088.0,5.3818453]
["bitfinex","BTCUSD",1726681514708,0.000821,60089.0,60088.0,5.4438453]
["bitfinex","BTCUSD",1726681515152,1e-06,60095.0,60094.0,0.41077313]
["bitfinex","BTCUSD",1726681515363,1e-06,60095.0,60094.0,1.0604091]
["bitfinex","BTCUSD",1726681515589,1e-06,60095.0,60094.0,1.3932201]
["bitfinex","BTCUSD",1726681515805,1e-06,60095.0,60094.0,2.2378818]
["bitfinex","BTCUSD",1726681516487,1e-06,60095.0,60094.0,1.9050708]
["bitfinex","BTCUSD",1726681516929,0.001001,60095.0,60094.0,1.9190708]
["bitfinex","BTCUSD",1726681517140,0.001001,60095.0,60094.0,2.0728421]
["bitfinex","BTCUSD",1726681517778,0.001001,60095.0,60094.0,2.4056531]
["bitfinex","BTCUSD",1726681518773,0.001001,60095.0,60094.0,2.4076531]
["bitfinex","BTCUSD",1726681518996,0.001001,60095.0,60094.0,2.45722107]
["bitfinex","BTCUSD",1726681519213,0.001001,60095.0,60094.0,2.4076531]
["bitfinex","BTCUSD",1726681519467,0.001001,60095.0,60094.0,2.45722107]
["bitfinex","BTCUSD",1726681520166,0.001001,60095.0,60094.0,2.4056531]
["bitfinex","BTCUSD",1726681521334,0.1547723,60095.0,60094.0,0.602936]
["bitfinex","BTCUSD",1726681521562,0.1547723,60095.0,60094.0,0.04372]
["bitfinex","BTCUSD",1726681521779,0.167404,60095.0,60094.0,0.014]
["bitfinex","BTCUSD",1726681522014,0.1547723,60095.0,60094.0,0.04372]
["bitfinex","BTCUSD",1726681522264,0.3211753,60095.0,60094.0,0.10372]
["bitfinex","BTCUSD",1726681522506,0.1547723,60095.0,60094.0,0.10372]
["bitfinex","BTCUSD",1726681522975,0.1537723,60095.0,60094.0,0.08972]
["bitfinex","BTCUSD",1726681523206,0.1537723,60095.0,60094.0,0.02972]
["bitfinex","BTCUSD",1726681523459,0.1557723,60095.0,60094.0,0.08972]
["bitfinex","BTCUSD",1726681523709,0.1537723,60095.0,60094.0,0.02972]
["bitfinex","BTCUSD",1726681523964,0.166406,60094.0,60092.0,0.03]
["bitfinex","BTCUSD",1726681524206,0.1617723,60095.0,60092.0,0.03]
["bitfinex","BTCUSD",1726681524207,0.1537723,60095.0,60092.0,0.03]
["bitfinex","BTCUSD",1726681524435,1e-06,60095.0,60094.0,0.02972]
["bitfinex","BTCUSD",1726681524703,0.008001,60095.0,60094.0,1.255558]
["bitfinex","BTCUSD",1726681524908,0.008001,60095.0,60094.0,1.41761167]
["bitfinex","BTCUSD",1726681524909,1e-06,60095.0,60094.0,1.41761167]
["bitfinex","BTCUSD",1726681525996,1e-06,60095.0,60094.0,1.4192598]
["bitfinex","BTCUSD",1726681528196,1e-06,60095.0,60094.0,1.4232598]
["bitfinex","BTCUSD",1726681531099,1e-06,60095.0,60094.0,1.4192598]
["bitfinex","BTCUSD",1726681532218,1e-06,60095.0,60094.0,0.06]
["bitfinex","BTCUSD",1726681532417,1e-06,60095.0,60094.0,0.03372]
["bitfinex","BTCUSD",1726681532633,0.166404,60095.0,60094.0,0.03372]
["bitfinex","BTCUSD",1726681532849,0.67161,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726681533062,1.004416,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726681533281,0.67161,60095.0,60094.0,0.004]
["bitfinex","BTCUSD",1726681534184,0.166408,60094.0,60091.0,0.02972]
["bitfinex","BTCUSD",1726681534391,0.1537713,60092.0,60091.0,0.08972]
["bitfinex","BTCUSD",1726681534612,0.1537713,60092.0,60091.0,0.02972]
["bitfinex","BTCUSD",1726681534835,0.3201823,60092.0,60091.0,0.02972]
["bitfinex","BTCUSD",1726681536006,0.173411,60092.0,60091.0,0.03072]
["bitfinex","BTCUSD",1726681536182,0.166407,60094.0,60091.0,0.08972]
["bitfinex","BTCUSD",1726681536470,0.40263144,60095.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681536676,0.40263144,60095.0,60091.0,0.02972]
["bitfinex","BTCUSD",1726681536877,0.332819,60093.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681537085,0.40263144,60095.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681537086,0.166419,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681537295,0.166411,60093.0,60090.0,0.03]
["bitfinex","BTCUSD",1726681537517,0.166414,60091.0,60090.0,0.03]
["bitfinex","BTCUSD",1726681537720,0.499242,60091.0,60090.0,0.03]
["bitfinex","BTCUSD",1726681538565,0.332839,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681538777,1.39516644,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681538991,1.82636697,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681539219,2.15955784,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681540777,1.82671884,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681541296,1.83571884,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681541500,1.80336697,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681541642,1.75212011,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681541864,1.81771008,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681542075,2.13654908,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681542296,1.88081008,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681542493,1.89481008,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681542694,1.88081008,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681544160,1.89481008,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681544594,1.88045821,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681544826,1.84322011,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681545668,1.82957198,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681545878,1.85257198,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681546107,1.84357198,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681547391,1.63662154,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681547683,1.68784994,60089.0,60088.0,3.002642]
["bitfinex","BTCUSD",1726681547889,2.00668894,60089.0,60088.0,3.001642]
["bitfinex","BTCUSD",1726681548092,2.04144612,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681548295,2.14307924,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681548501,2.15316088,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681548979,2.15316048,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681549219,2.0040749,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681549455,1.9900749,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681549963,2.0040749,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681550983,1.95284218,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681554758,2.00407149,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681555259,2.16715707,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681556736,2.00407149,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681557712,2.03018799,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681558199,2.18376273,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681558941,2.18376273,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681558942,2.16976273,60089.0,60088.0,2.635042]
["bitfinex","BTCUSD",1726681559731,2.18376273,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681560217,2.25000556,60089.0,60088.0,2.636042]
["bitfinex","BTCUSD",1726681560978,2.58284456,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681561227,2.19877625,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681561463,2.18376966,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681561708,2.13253342,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681561959,2.18376954,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681563964,2.0301948,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681564194,2.34685512,60089.0,60088.0,2.17493007]
["bitfinex","BTCUSD",1726681565685,2.34685512,60089.0,60088.0,1.71381814]
["bitfinex","BTCUSD",1726681565913,2.82897762,60089.0,60088.0,1.25310085]
["bitfinex","BTCUSD",1726681566143,2.82897762,60089.0,60088.0,1.21981585]
["bitfinex","BTCUSD",1726681566652,2.68467762,60089.0,60088.0,1.07911585]
["bitfinex","BTCUSD",1726681566905,2.67067762,60089.0,60088.0,0.74432408]
["bitfinex","BTCUSD",1726681567147,3.00351662,60089.0,60088.0,0.67055639]
["bitfinex","BTCUSD",1726681567386,3.06231913,60089.0,60088.0,0.53185087]
["bitfinex","BTCUSD",1726681567665,3.06231913,60089.0,60088.0,0.34232474]
["bitfinex","BTCUSD",1726681567898,3.06231913,60089.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681567899,0.00028,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681568099,1.28916987,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681568330,1.67346223,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681569922,1.68746223,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681570656,2.04660424,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681570887,1.71359324,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681571124,1.39039548,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681571360,1.33911412,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681572102,1.32511412,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681572331,1.33848225,60058.0,60057.0,0.001642]
["bitfinex","BTCUSD",1726681572558,0.45568968,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681572781,0.78870068,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681573028,0.45568968,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681573243,0.78870068,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681573461,0.30318468,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681573895,0.35568968,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681574682,0.66256967,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681574924,0.99558067,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681575403,1.45159167,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681575616,0.26305367,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681575834,0.34355867,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681576050,0.17705367,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681576268,0.32955867,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681576484,0.34355867,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681576947,0.32955867,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681577169,0.67656967,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681577608,0.014,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681578073,0.014,60058.0,60057.0,0.27345]
["bitfinex","BTCUSD",1726681578571,0.014,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681578805,0.180505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681579033,0.513516,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681580637,0.180505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681581737,0.014,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681582231,0.180505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681583126,0.166505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681583805,0.175505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681584022,0.009,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681584236,0.166505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681584451,0.175505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681585124,0.009,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681585342,0.175505,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681586248,0.009,60058.0,60057.0,0.076942]
["bitfinex","BTCUSD",1726681586477,0.009,60058.0,60057.0,0.606186]
["bitfinex","BTCUSD",1726681586697,0.009,60058.0,60057.0,1.428618]
["bitfinex","BTCUSD",1726681586917,0.24976065,60068.0,60067.0,0.832402]
["bitfinex","BTCUSD",1726681587181,0.24976065,60068.0,60067.0,1.372083]
["bitfinex","BTCUSD",1726681587448,0.24976065,60076.0,60075.0,0.332917]
["bitfinex","BTCUSD",1726681587687,0.24976065,60076.0,60075.0,0.928692]
["bitfinex","BTCUSD",1726681587928,0.02612021,60085.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726681588171,0.02612021,60085.0,60080.0,0.332884]
["bitfinex","BTCUSD",1726681588172,0.18917388,60085.0,60081.0,0.08]
["bitfinex","BTCUSD",1726681588623,0.18917388,60085.0,60082.0,0.332877]
["bitfinex","BTCUSD",1726681588842,0.18917388,60085.0,60081.0,0.246439]
["bitfinex","BTCUSD",1726681589056,0.35560588,60085.0,60081.0,0.246439]
["bitfinex","BTCUSD",1726681589496,0.18917388,60085.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726681589724,0.18917388,60085.0,60081.0,0.08]
["bitfinex","BTCUSD",1726681589976,0.35560588,60085.0,60081.0,0.24644]
["bitfinex","BTCUSD",1726681590424,0.35560588,60085.0,60081.0,0.08]
["bitfinex","BTCUSD",1726681590425,0.18917388,60085.0,60081.0,0.08]
["bitfinex","BTCUSD",1726681590640,0.20317388,60085.0,60081.0,0.246439]
["bitfinex","BTCUSD",1726681590877,0.20317388,60085.0,60081.0,0.08]
["bitfinex","BTCUSD",1726681591100,0.20317388,60085.0,60082.0,0.332878]
["bitfinex","BTCUSD",1726681591374,0.04012021,60085.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726681591595,0.04012021,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1726681591817,0.04012021,60085.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726681592278,0.04012021,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1726681592777,0.04012021,60085.0,60084.0,0.5946]
["bitfinex","BTCUSD",1726681592996,0.014,60085.0,60084.0,0.927467]
["bitfinex","BTCUSD",1726681593223,0.014,60085.0,60084.0,1.350054]
["bitfinex","BTCUSD",1726681593482,0.000821,60089.0,60088.0,0.588987]
["bitfinex","BTCUSD",1726681593714,0.000821,60089.0,60088.0,1.097432]
["bitfinex","BTCUSD",1726681594190,0.000821,60089.0,60088.0,1.430277]
["bitfinex","BTCUSD",1726681595412,1e-06,60095.0,60094.0,1.256638]
["bitfinex","BTCUSD",1726681595651,1e-06,60095.0,60094.0,1.316638]
["bitfinex","BTCUSD",1726681597874,0.010001,60095.0,60094.0,1.316638]
["bitfinex","BTCUSD",1726681600509,0.010001,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681600986,0.176404,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681601459,0.010001,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681601679,0.010001,60095.0,60094.0,0.258205]
["bitfinex","BTCUSD",1726681602380,0.010001,60095.0,60094.0,0.591016]
["bitfinex","BTCUSD",1726681604002,0.010001,60095.0,60094.0,0.258205]
["bitfinex","BTCUSD",1726681606851,0.010001,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681607305,0.010001,60095.0,60094.0,0.258205]
["bitfinex","BTCUSD",1726681609319,0.010001,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681609546,0.010001,60095.0,60094.0,0.258205]
["bitfinex","BTCUSD",1726681610535,0.010001,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681612474,0.176404,60095.0,60094.0,0.0918]
["bitfinex","BTCUSD",1726681614195,0.010001,60095.0,60094.0,0.591016]
["bitfinex","BTCUSD",1726681614644,0.010001,60095.0,60094.0,1.013547]
["bitfinex","BTCUSD",1726681614869,0.010001,60095.0,60094.0,1.346358]
["bitfinex","BTCUSD",1726681615308,0.010001,60095.0,60094.0,1.013547]
["bitfinex","BTCUSD",1726681615523,0.010001,60095.0,60094.0,1.346358]
["bitfinex","BTCUSD",1726681616368,0.0002,60099.0,60094.0,1.346358]
["bitfinex","BTCUSD",1726681616369,0.0002,60099.0,60098.0,1.015892]
["bitfinex","BTCUSD",1726681616593,0.0002,60099.0,60098.0,1.348681]
["bitfinex","BTCUSD",1726681617667,0.0002,60099.0,60098.0,1.35032913]
["bitfinex","BTCUSD",1726681617869,0.0012,60099.0,60098.0,1.35032913]
["bitfinex","BTCUSD",1726681618097,0.0002,60099.0,60098.0,1.35032913]
["bitfinex","BTCUSD",1726681618531,0.0012,60099.0,60098.0,1.35032913]
["bitfinex","BTCUSD",1726681619616,0.0012,60099.0,60098.0,0.0942]
["bitfinex","BTCUSD",1726681619824,0.166411,60092.0,60091.0,0.0995]
["bitfinex","BTCUSD",1726681620035,0.16305367,60098.0,60091.0,0.0995]
["bitfinex","BTCUSD",1726681620444,0.333989,60099.0,60091.0,0.0995]
["bitfinex","BTCUSD",1726681620445,0.0012,60099.0,60093.0,0.03]
["bitfinex","BTCUSD",1726681620676,0.0012,60099.0,60098.0,0.196394]
["bitfinex","BTCUSD",1726681620909,0.0002,60099.0,60098.0,0.03]
["bitfinex","BTCUSD",1726681621113,0.0002,60099.0,60098.0,0.196394]
["bitfinex","BTCUSD",1726681621324,0.0002,60099.0,60098.0,1.09284013]
["bitfinex","BTCUSD",1726681621556,0.000821,60100.0,60099.0,0.588896]
["bitfinex","BTCUSD",1726681621771,0.000821,60100.0,60099.0,1.67929613]
["bitfinex","BTCUSD",1726681622252,0.0039838,60107.0,60106.0,1.25597513]
["bitfinex","BTCUSD",1726681622470,0.0039838,60107.0,60106.0,1.49994987]
["bitfinex","BTCUSD",1726681623109,0.0039838,60107.0,60106.0,1.91189487]
["bitfinex","BTCUSD",1726681624693,0.0049838,60107.0,60106.0,1.92189487]
["bitfinex","BTCUSD",1726681625988,0.24955704,60118.0,60106.0,1.92189487]
["bitfinex","BTCUSD",1726681625989,0.24955704,60118.0,60108.0,0.53046913]
["bitfinex","BTCUSD",1726681626216,0.24955704,60118.0,60108.0,0.62336913]
["bitfinex","BTCUSD",1726681626439,0.24955704,60118.0,60108.0,1.62157113]
["bitfinex","BTCUSD",1726681627099,0.24955704,60118.0,60108.0,1.68157113]
["bitfinex","BTCUSD",1726681627314,0.24955704,60118.0,60108.0,1.8446248]
["bitfinex","BTCUSD",1726681627968,0.001821,60109.0,60108.0,1.8526248]
["bitfinex","BTCUSD",1726681628900,0.24955704,60118.0,60117.0,0.623746]
["bitfinex","BTCUSD",1726681629114,0.24955704,60118.0,60117.0,1.29076213]
["bitfinex","BTCUSD",1726681629334,0.24955704,60118.0,60117.0,1.35076213]
["bitfinex","BTCUSD",1726681629558,0.001021,60119.0,60118.0,1.22602413]
["bitfinex","BTCUSD",1726681630034,0.001021,60119.0,60118.0,0.588738]
["bitfinex","BTCUSD",1726681630255,0.001021,60119.0,60118.0,0.558738]
["bitfinex","BTCUSD",1726681630465,0.001021,60119.0,60118.0,0.921417]
["bitfinex","BTCUSD",1726681630912,0.166361,60110.0,60109.0,0.0959]
["bitfinex","BTCUSD",1726681631133,0.15357474,60110.0,60105.0,0.02972]
["bitfinex","BTCUSD",1726681631344,0.15357474,60110.0,60107.0,0.03]
["bitfinex","BTCUSD",1726681631571,0.15357474,60110.0,60107.0,0.196368]
["bitfinex","BTCUSD",1726681632026,0.166358,60111.0,60107.0,0.196368]
["bitfinex","BTCUSD",1726681632479,0.01,60110.0,60107.0,0.196368]
["bitfinex","BTCUSD",1726681633807,0.332685,60117.0,60109.0,0.332728]
["bitfinex","BTCUSD",1726681634021,0.16305367,60116.0,60110.0,0.33272]
["bitfinex","BTCUSD",1726681634251,0.16305367,60116.0,60107.0,0.08972]
["bitfinex","BTCUSD",1726681634252,0.166348,60115.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681634477,0.32940167,60115.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726681634687,0.16305367,60115.0,60112.0,0.166355]
["bitfinex","BTCUSD",1726681635112,0.32940267,60115.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681635338,0.34140167,60115.0,60111.0,0.167357]
["bitfinex","BTCUSD",1726681635780,0.333695,60119.0,60109.0,0.02972]
["bitfinex","BTCUSD",1726681635988,0.166352,60114.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726681636222,0.166352,60114.0,60109.0,0.422448]
["bitfinex","BTCUSD",1726681636456,0.166359,60111.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726681636674,0.166359,60111.0,60107.0,0.02972]
["bitfinex","BTCUSD",1726681636675,0.166359,60111.0,60107.0,0.196088]
["bitfinex","BTCUSD",1726681636929,0.166356,60112.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726681637637,0.166354,60113.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726681637855,0.008,60111.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726681638730,0.16635,60114.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726681638927,0.1,60116.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726681639124,0.009,60112.0,60108.0,0.001]
["bitfinex","BTCUSD",1726681639325,0.009,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681640149,0.009,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1726681640352,0.009,60112.0,60111.0,0.861512]
["bitfinex","BTCUSD",1726681640501,0.99920763,60119.0,60111.0,0.362437]
["bitfinex","BTCUSD",1726681640709,0.24952175,60118.0,60116.0,0.166344]
["bitfinex","BTCUSD",1726681640938,0.24952175,60118.0,60113.0,0.430701]
["bitfinex","BTCUSD",1726681640939,0.24952175,60118.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726681641135,0.167358,60119.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726681641335,0.101021,60119.0,60113.0,0.430701]
["bitfinex","BTCUSD",1726681641563,0.101021,60119.0,60113.0,0.098]
["bitfinex","BTCUSD",1726681641773,0.267358,60119.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726681642339,0.33839267,60118.0,60115.0,0.001]
["bitfinex","BTCUSD",1726681642560,0.166344,60117.0,60115.0,0.001]
["bitfinex","BTCUSD",1726681642778,0.009,60118.0,60115.0,0.001]
["bitfinex","BTCUSD",1726681642989,0.009,60118.0,60116.0,0.166343]
["bitfinex","BTCUSD",1726681643379,0.009,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726681643585,0.101021,60119.0,60114.0,0.36406513]
["bitfinex","BTCUSD",1726681643791,0.101021,60119.0,60113.0,0.098]
["bitfinex","BTCUSD",1726681643996,0.16305367,60118.0,60113.0,0.099]
["bitfinex","BTCUSD",1726681644202,0.166345,60116.0,60113.0,0.099]
["bitfinex","BTCUSD",1726681644867,0.166345,60116.0,60113.0,0.098]
["bitfinex","BTCUSD",1726681647024,0.16305367,60118.0,60113.0,0.431702]
["bitfinex","BTCUSD",1726681647262,0.007,60116.0,60113.0,0.265352]
["bitfinex","BTCUSD",1726681647487,0.173345,60116.0,60113.0,0.265352]
["bitfinex","BTCUSD",1726681647702,0.007,60116.0,60113.0,0.431704]
["bitfinex","BTCUSD",1726681647943,0.007,60116.0,60113.0,0.26535]
["bitfinex","BTCUSD",1726681648159,0.01753143,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726681648376,0.01753143,60115.0,60113.0,0.264352]
["bitfinex","BTCUSD",1726681648598,0.166344,60117.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726681649110,0.01753165,60116.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726681649331,0.16635,60115.0,60113.0,0.099]
["bitfinex","BTCUSD",1726681649587,0.18388083,60115.0,60113.0,0.099]
["bitfinex","BTCUSD",1726681649816,0.01753183,60114.0,60113.0,0.099]
["bitfinex","BTCUSD",1726681650262,0.166358,60112.0,60110.0,0.02972]
["bitfinex","BTCUSD",1726681650479,0.01753183,60111.0,60110.0,0.02972]
["bitfinex","BTCUSD",1726681650701,0.01753183,60111.0,60110.0,0.196081]
["bitfinex","BTCUSD",1726681650923,0.01753183,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681651864,0.01953183,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681652554,0.01953183,60111.0,60106.0,0.1092]
["bitfinex","BTCUSD",1726681652767,0.01753183,60110.0,60107.0,0.08972]
["bitfinex","BTCUSD",1726681652983,0.01753183,60109.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726681653862,0.01753183,60109.0,60108.0,0.4991]
["bitfinex","BTCUSD",1726681654291,0.01753183,60109.0,60108.0,0.50074813]
["bitfinex","BTCUSD",1726681654725,0.01753183,60109.0,60108.0,0.196086]
["bitfinex","BTCUSD",1726681654960,0.01753183,60109.0,60108.0,0.52882]
["bitfinex","BTCUSD",1726681655428,0.01953183,60109.0,60108.0,0.861554]
["bitfinex","BTCUSD",1726681656760,0.01753183,60109.0,60108.0,0.861554]
["bitfinex","BTCUSD",1726681657194,0.01753183,60109.0,60108.0,0.862554]
["bitfinex","BTCUSD",1726681658315,0.01753183,60109.0,60108.0,0.86420213]
["bitfinex","BTCUSD",1726681660155,0.166348,60115.0,60111.0,0.332713]
["bitfinex","BTCUSD",1726681660449,0.1,60116.0,60113.0,0.16635]
["bitfinex","BTCUSD",1726681660687,0.266346,60116.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726681660925,0.166351,60114.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681661129,0.04897872,60113.0,60112.0,0.166355]
["bitfinex","BTCUSD",1726681661640,0.04897872,60114.0,60112.0,0.166355]
["bitfinex","BTCUSD",1726681662365,0.04897872,60114.0,60113.0,0.001]
["bitfinex","BTCUSD",1726681662639,0.04897872,60114.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681662858,0.003,60113.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681663101,0.04897872,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681663592,0.04897872,60112.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726681664054,0.04897872,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681664986,0.04897872,60113.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726681665242,0.21533272,60113.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726681665495,0.05097872,60112.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726681665745,0.04897872,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726681666251,0.04897872,60111.0,60110.0,0.499084]
["bitfinex","BTCUSD",1726681666483,0.04897872,60114.0,60110.0,0.332723]
["bitfinex","BTCUSD",1726681666713,0.04897872,60114.0,60111.0,0.166356]
["bitfinex","BTCUSD",1726681667638,0.000821,60112.0,60111.0,0.166356]
["bitfinex","BTCUSD",1726681667850,0.04979972,60112.0,60111.0,0.166356]
["bitfinex","BTCUSD",1726681669011,0.04979972,60112.0,60107.0,0.091362]
["bitfinex","BTCUSD",1726681669234,0.04897872,60111.0,60107.0,0.091362]
["bitfinex","BTCUSD",1726681669481,0.04897872,60111.0,60108.0,0.332732]
["bitfinex","BTCUSD",1726681669706,0.04897872,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726681669931,0.04897872,60111.0,60110.0,0.499084]
["bitfinex","BTCUSD",1726681670180,0.04897872,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726681671292,0.04897872,60111.0,60110.0,0.50073213]
["bitfinex","BTCUSD",1726681671746,0.04897872,60111.0,60110.0,0.16800913]
["bitfinex","BTCUSD",1726681671988,0.05097872,60111.0,60110.0,0.50073213]
["bitfinex","BTCUSD",1726681672215,0.05097872,60111.0,60110.0,0.86317513]
["bitfinex","BTCUSD",1726681673093,0.05097872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681673337,0.05097872,60111.0,60110.0,0.86317513]
["bitfinex","BTCUSD",1726681673991,0.05097872,60111.0,60110.0,0.196081]
["bitfinex","BTCUSD",1726681674205,0.04897872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681674423,0.04897872,60111.0,60110.0,0.529804]
["bitfinex","BTCUSD",1726681674905,0.04897872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681675115,0.05097872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681676435,0.05097872,60111.0,60110.0,0.861527]
["bitfinex","BTCUSD",1726681677303,0.05097872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681678392,0.05097872,60111.0,60110.0,0.196081]
["bitfinex","BTCUSD",1726681678605,0.05097872,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681678816,0.05097872,60111.0,60110.0,0.861527]
["bitfinex","BTCUSD",1726681679672,0.05097872,60111.0,60110.0,0.86317513]
["bitfinex","BTCUSD",1726681681121,0.04897872,60111.0,60110.0,0.86317513]
["bitfinex","BTCUSD",1726681681357,0.04897872,60111.0,60110.0,0.86517513]
["bitfinex","BTCUSD",1726681683586,0.04897872,60111.0,60110.0,0.530804]
["bitfinex","BTCUSD",1726681683823,0.54805372,60111.0,60110.0,0.002]
["bitfinex","BTCUSD",1726681684583,0.88077072,60111.0,60110.0,0.002]
["bitfinex","BTCUSD",1726681684834,0.54805372,60111.0,60110.0,0.002]
["bitfinex","BTCUSD",1726681685343,0.54805372,60111.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681685344,0.04897872,60111.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681685580,0.166361,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681685822,0.21533972,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681686090,0.04897872,60110.0,60109.0,0.168006]
["bitfinex","BTCUSD",1726681686326,0.04897872,60110.0,60109.0,0.863182]
["bitfinex","BTCUSD",1726681687678,0.000821,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1726681687930,0.000821,60112.0,60111.0,0.16800613]
["bitfinex","BTCUSD",1726681688189,0.05219114,60112.0,60111.0,0.16800613]
["bitfinex","BTCUSD",1726681688444,0.05219114,60112.0,60111.0,1.01716013]
["bitfinex","BTCUSD",1726681689192,0.05619114,60112.0,60111.0,1.01716013]
["bitfinex","BTCUSD",1726681689686,0.05619114,60112.0,60111.0,0.653075]
["bitfinex","BTCUSD",1726681689934,0.05619114,60112.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726681690181,0.21772914,60111.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681690449,0.004821,60112.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681690450,0.05137014,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681690690,0.004821,60112.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681690691,0.21772914,60111.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681690947,0.05137014,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681691950,0.21773114,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681692394,0.21773114,60110.0,60109.0,0.863182]
["bitfinex","BTCUSD",1726681692395,0.05537014,60110.0,60109.0,0.863182]
["bitfinex","BTCUSD",1726681692620,0.05537014,60110.0,60109.0,0.530454]
["bitfinex","BTCUSD",1726681692876,0.05537014,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681693127,0.05537014,60110.0,60109.0,0.625354]
["bitfinex","BTCUSD",1726681693409,0.05537014,60110.0,60109.0,1.01973013]
["bitfinex","BTCUSD",1726681693659,0.000821,60111.0,60110.0,0.499084]
["bitfinex","BTCUSD",1726681693920,0.05218636,60111.0,60110.0,0.83345513]
["bitfinex","BTCUSD",1726681694155,0.05218636,60111.0,60110.0,0.89345513]
["bitfinex","BTCUSD",1726681694646,0.000821,60111.0,60110.0,0.89345513]
["bitfinex","BTCUSD",1726681695408,0.001821,60111.0,60110.0,0.89945513]
["bitfinex","BTCUSD",1726681696627,0.001821,60111.0,60110.0,0.99885513]
["bitfinex","BTCUSD",1726681696860,0.000821,60111.0,60110.0,0.99285513]
["bitfinex","BTCUSD",1726681697352,0.001821,60111.0,60110.0,1.32557813]
["bitfinex","BTCUSD",1726681697611,0.000821,60111.0,60110.0,1.02257513]
["bitfinex","BTCUSD",1726681698133,0.000821,60111.0,60110.0,1.02457513]
["bitfinex","BTCUSD",1726681698578,0.0521851,60111.0,60110.0,1.02457513]
["bitfinex","BTCUSD",1726681700220,0.05218421,60111.0,60110.0,1.02457513]
["bitfinex","BTCUSD",1726681702439,0.05218421,60111.0,60110.0,0.630204]
["bitfinex","BTCUSD",1726681702798,0.05218421,60111.0,60110.0,0.168361]
["bitfinex","BTCUSD",1726681702799,0.05218421,60111.0,60110.0,0.198361]
["bitfinex","BTCUSD",1726681702999,0.05218421,60111.0,60110.0,0.002]
["bitfinex","BTCUSD",1726681703201,0.05218421,60111.0,60110.0,0.198081]
["bitfinex","BTCUSD",1726681703548,0.05218421,60111.0,60110.0,0.528804]
["bitfinex","BTCUSD",1726681703752,0.05318421,60111.0,60110.0,0.196081]
["bitfinex","BTCUSD",1726681703954,0.05318421,60111.0,60110.0,0.256081]
["bitfinex","BTCUSD",1726681704608,0.05318421,60111.0,60110.0,0.196081]
["bitfinex","BTCUSD",1726681704832,0.05318421,60111.0,60110.0,0.256081]
["bitfinex","BTCUSD",1726681705770,0.05318421,60111.0,60110.0,1.017527]
["bitfinex","BTCUSD",1726681705995,0.05318421,60111.0,60110.0,0.68645213]
["bitfinex","BTCUSD",1726681706955,0.05318421,60111.0,60110.0,0.352081]
["bitfinex","BTCUSD",1726681708601,0.21954221,60111.0,60110.0,0.096]
["bitfinex","BTCUSD",1726681708810,0.05318421,60111.0,60109.0,0.168003]
["bitfinex","BTCUSD",1726681709018,0.05136321,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681709222,0.21772421,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681709431,0.05136321,60110.0,60109.0,0.001642]
["bitfinex","BTCUSD",1726681709643,0.05136321,60110.0,60109.0,0.168006]
["bitfinex","BTCUSD",1726681710063,0.05136321,60110.0,60109.0,0.863182]
["bitfinex","BTCUSD",1726681710276,0.05136321,60110.0,60109.0,0.86483013]
["bitfinex","BTCUSD",1726681711575,0.000821,60111.0,60110.0,0.559084]
["bitfinex","BTCUSD",1726681711785,0.000821,60111.0,60110.0,0.66003213]
["bitfinex","BTCUSD",1726681711991,0.000821,60111.0,60110.0,1.32547813]
["bitfinex","BTCUSD",1726681714664,0.000821,60111.0,60110.0,1.33047813]
["bitfinex","BTCUSD",1726681714886,0.000821,60111.0,60110.0,1.36019813]
["bitfinex","BTCUSD",1726681716299,0.001021,60119.0,60110.0,1.8559748]
["bitfinex","BTCUSD",1726681716524,0.2535097,60125.0,60124.0,0.256042]
["bitfinex","BTCUSD",1726681716723,0.2535097,60125.0,60124.0,1.63017758]
["bitfinex","BTCUSD",1726681716932,0.2535097,60125.0,60124.0,1.63016824]
["bitfinex","BTCUSD",1726681717143,0.2535097,60125.0,60124.0,1.58055174]
["bitfinex","BTCUSD",1726681717144,0.0039838,60125.0,60124.0,1.58055174]
["bitfinex","BTCUSD",1726681717586,0.0039838,60125.0,60124.0,1.58219987]
["bitfinex","BTCUSD",1726681717801,0.0039838,60125.0,60124.0,1.58719987]
["bitfinex","BTCUSD",1726681718272,0.0039838,60125.0,60124.0,1.58219987]
["bitfinex","BTCUSD",1726681718699,0.0049838,60125.0,60124.0,1.59419987]
["bitfinex","BTCUSD",1726681718909,0.0039838,60125.0,60124.0,1.58219987]
["bitfinex","BTCUSD",1726681719126,0.0039838,60125.0,60124.0,1.58055174]
["bitfinex","BTCUSD",1726681719354,0.0049838,60125.0,60124.0,1.59219987]
["bitfinex","BTCUSD",1726681720632,0.0049838,60125.0,60124.0,1.58219987]
["bitfinex","BTCUSD",1726681720841,0.0039838,60125.0,60124.0,1.064612]
["bitfinex","BTCUSD",1726681721051,0.0039838,60125.0,60124.0,1.098332]
["bitfinex","BTCUSD",1726681721497,0.0039838,60125.0,60124.0,1.094332]
["bitfinex","BTCUSD",1726681721720,0.0039838,60125.0,60124.0,1.099332]
["bitfinex","BTCUSD",1726681722223,0.0039838,60125.0,60124.0,1.094332]
["bitfinex","BTCUSD",1726681722455,0.0039838,60125.0,60124.0,0.588687]
["bitfinex","BTCUSD",1726681722665,0.0039838,60125.0,60124.0,0.196322]
["bitfinex","BTCUSD",1726681722884,0.0039838,60125.0,60124.0,0.528967]
["bitfinex","BTCUSD",1726681723102,0.0039838,60125.0,60124.0,0.531967]
["bitfinex","BTCUSD",1726681724006,0.0039838,60125.0,60124.0,0.864612]
["bitfinex","BTCUSD",1726681724504,0.0039838,60125.0,60124.0,0.96006013]
["bitfinex","BTCUSD",1726681724942,0.0039838,60125.0,60124.0,1.50599987]
["bitfinex","BTCUSD",1726681725972,0.0039838,60125.0,60124.0,1.50299987]
["bitfinex","BTCUSD",1726681726181,0.0059838,60125.0,60124.0,1.91464487]
["bitfinex","BTCUSD",1726681727012,0.0059838,60125.0,60124.0,2.07769854]
["bitfinex","BTCUSD",1726681727439,0.0039838,60125.0,60124.0,2.07769854]
["bitfinex","BTCUSD",1726681727866,0.0039838,60125.0,60124.0,2.08069854]
["bitfinex","BTCUSD",1726681728927,0.0039838,60125.0,60124.0,2.07605041]
["bitfinex","BTCUSD",1726681729140,0.0058048,60125.0,60124.0,2.08805041]
["bitfinex","BTCUSD",1726681729360,0.0058048,60125.0,60124.0,2.08969854]
["bitfinex","BTCUSD",1726681730034,0.0031613,60130.0,60129.0,1.556781]
["bitfinex","BTCUSD",1726681730250,0.0031613,60130.0,60129.0,1.97345754]
["bitfinex","BTCUSD",1726681730467,0.0031613,60130.0,60129.0,2.05525754]
["bitfinex","BTCUSD",1726681730684,0.000821,60131.0,60130.0,1.52812213]
["bitfinex","BTCUSD",1726681730921,0.000821,60131.0,60130.0,1.8495758]
["bitfinex","BTCUSD",1726681731132,0.000822,60137.0,60136.0,1.50736887]
["bitfinex","BTCUSD",1726681731133,0.25030432,60137.0,60136.0,1.50736887]
["bitfinex","BTCUSD",1726681731369,0.25030432,60137.0,60136.0,1.83994787]
["bitfinex","BTCUSD",1726681731578,0.000822,60137.0,60136.0,1.83994787]
["bitfinex","BTCUSD",1726681732947,0.001822,60137.0,60136.0,1.95394787]
["bitfinex","BTCUSD",1726681733848,0.25030432,60146.0,60145.0,0.53443213]
["bitfinex","BTCUSD",1726681733849,0.000822,60146.0,60145.0,0.53443213]
["bitfinex","BTCUSD",1726681734084,0.0001,60153.0,60148.0,0.66041713]
["bitfinex","BTCUSD",1726681734315,0.000822,60156.0,60155.0,0.25760513]
["bitfinex","BTCUSD",1726681734562,0.0048048,60161.0,60158.0,0.06164813]
["bitfinex","BTCUSD",1726681734749,0.0048048,60161.0,60155.0,0.4496725]
["bitfinex","BTCUSD",1726681734750,0.0048048,60161.0,60160.0,1.81122987]
["bitfinex","BTCUSD",1726681735036,0.0048048,60161.0,60160.0,2.06718354]
["bitfinex","BTCUSD",1726681735290,0.24948232,60176.0,60160.0,2.06718354]
["bitfinex","BTCUSD",1726681735291,0.24948232,60176.0,60165.0,0.84357087]
["bitfinex","BTCUSD",1726681735511,0.24948232,60176.0,60170.0,0.56023413]
["bitfinex","BTCUSD",1726681735746,0.24948232,60176.0,60170.0,1.54164454]
["bitfinex","BTCUSD",1726681736015,0.99682677,60197.0,60196.0,0.52837]
["bitfinex","BTCUSD",1726681736243,0.99682677,60197.0,60196.0,0.196123]
["bitfinex","BTCUSD",1726681736463,0.24948232,60208.0,60196.0,0.03]
["bitfinex","BTCUSD",1726681736464,0.332205,60204.0,60196.0,0.03]
["bitfinex","BTCUSD",1726681736699,0.000821,60198.0,60196.0,0.03]
["bitfinex","BTCUSD",1726681736940,0.000821,60198.0,60184.0,0.04]
["bitfinex","BTCUSD",1726681737166,0.000821,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726681737401,0.000821,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726681737845,0.000821,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726681738360,0.000821,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726681738858,0.000821,60198.0,60197.0,0.923505]
["bitfinex","BTCUSD",1726681739065,0.000821,60198.0,60197.0,0.593263]
["bitfinex","BTCUSD",1726681739739,0.000821,60198.0,60197.0,0.591263]
["bitfinex","BTCUSD",1726681741176,0.000821,60198.0,60197.0,0.593263]
["bitfinex","BTCUSD",1726681741276,0.000821,60198.0,60197.0,0.925505]
["bitfinex","BTCUSD",1726681741499,0.000821,60198.0,60197.0,0.591263]
["bitfinex","BTCUSD",1726681742177,0.000821,60198.0,60192.0,0.332269]
["bitfinex","BTCUSD",1726681742178,0.16387467,60198.0,60192.0,0.01]
["bitfinex","BTCUSD",1726681742412,0.16387467,60198.0,60189.0,0.24917978]
["bitfinex","BTCUSD",1726681742413,0.16305367,60197.0,60189.0,0.24917978]
["bitfinex","BTCUSD",1726681742657,0.16885893,60197.0,60189.0,0.24917978]
["bitfinex","BTCUSD",1726681742893,0.332288,60189.0,60182.0,0.03]
["bitfinex","BTCUSD",1726681743124,0.332288,60189.0,60188.0,0.99679365]
["bitfinex","BTCUSD",1726681743125,0.166143,60189.0,60188.0,0.99679365]
["bitfinex","BTCUSD",1726681743395,0.00580526,60188.0,60184.0,0.166156]
["bitfinex","BTCUSD",1726681743613,0.166145,60189.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726681743834,0.00634761,60187.0,60179.0,0.0964]
["bitfinex","BTCUSD",1726681744069,0.332308,60185.0,60180.0,0.99679365]
["bitfinex","BTCUSD",1726681744292,0.16940128,60186.0,60182.0,0.16616]
["bitfinex","BTCUSD",1726681744514,0.16305367,60186.0,60181.0,0.166164]
["bitfinex","BTCUSD",1726681744734,0.00632027,60185.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726681745010,0.00632027,60185.0,60180.0,0.332336]
["bitfinex","BTCUSD",1726681745237,0.00632027,60185.0,60184.0,0.498471]
["bitfinex","BTCUSD",1726681745457,0.16305367,60186.0,60185.0,0.166154]
["bitfinex","BTCUSD",1726681745686,0.16305367,60186.0,60167.0,0.04]
["bitfinex","BTCUSD",1726681745687,0.332336,60180.0,60167.0,0.04]
["bitfinex","BTCUSD",1726681745910,0.332336,60180.0,60179.0,0.99679365]
["bitfinex","BTCUSD",1726681745911,0.166168,60180.0,60179.0,0.99679365]
["bitfinex","BTCUSD",1726681746133,0.05,60188.0,60170.0,0.04]
["bitfinex","BTCUSD",1726681746358,0.05,60188.0,60171.0,0.99679365]
["bitfinex","BTCUSD",1726681746608,0.332372,60174.0,60163.0,0.04]
["bitfinex","BTCUSD",1726681746832,0.332369,60174.0,60173.0,0.99679365]
["bitfinex","BTCUSD",1726681747053,0.332369,60174.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726681747054,0.166196,60170.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726681747285,0.16305367,60170.0,60166.0,1.32920565]
["bitfinex","BTCUSD",1726681747506,0.166198,60169.0,60163.0,0.206213]
["bitfinex","BTCUSD",1726681747727,0.166202,60168.0,60163.0,0.04]
["bitfinex","BTCUSD",1726681747966,0.49544767,60170.0,60163.0,0.04]
["bitfinex","BTCUSD",1726681748188,0.498669,60160.0,60159.0,0.0015441]
["bitfinex","BTCUSD",1726681748427,0.66172267,60160.0,60159.0,0.0015441]
["bitfinex","BTCUSD",1726681748664,0.99416867,60160.0,60159.0,0.0015441]
["bitfinex","BTCUSD",1726681748928,0.66172267,60160.0,60159.0,0.0015441]
["bitfinex","BTCUSD",1726681749442,0.00597861,60160.0,60159.0,0.5002221]
["bitfinex","BTCUSD",1726681749891,0.332415,60166.0,60159.0,0.0015441]
["bitfinex","BTCUSD",1726681750109,0.001,60160.0,60159.0,0.0025441]
["bitfinex","BTCUSD",1726681750332,0.33602388,60160.0,60159.0,0.0025441]
["bitfinex","BTCUSD",1726681750554,1.00091588,60160.0,60159.0,0.0025441]
["bitfinex","BTCUSD",1726681750770,0.66846988,60160.0,60159.0,0.0025441]
["bitfinex","BTCUSD",1726681750994,0.16980088,60160.0,60159.0,0.0025441]
["bitfinex","BTCUSD",1726681751216,0.00674721,60160.0,60159.0,0.1687701]
["bitfinex","BTCUSD",1726681751506,0.00674721,60160.0,60159.0,0.5002221]
["bitfinex","BTCUSD",1726681751507,0.00574721,60160.0,60159.0,0.5002221]
["bitfinex","BTCUSD",1726681751943,0.41554518,60166.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726681752163,0.49547267,60165.0,60159.0,0.1694071]
["bitfinex","BTCUSD",1726681752383,0.49547267,60165.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681752384,0.166215,60163.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681752603,0.16622,60162.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681752826,0.32926967,60163.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681753282,0.16305367,60163.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681753541,0.16305367,60162.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681753782,0.166223,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681754012,0.32927667,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681754497,0.66172267,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681754716,0.32927667,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681755203,1.48018941,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681755427,1.65318941,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681755652,1.96263541,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681755874,1.96263541,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681756101,1.96263541,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681756633,1.96263541,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681756634,1.98563541,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681756858,1.83206067,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681757083,1.98563541,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681758204,2.06185466,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681758423,2.06185466,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681758879,2.06185466,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681759093,2.06185466,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681759314,2.08794157,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681759559,1.75549557,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681759788,1.17025558,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681760014,1.12025558,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681760245,0.35536358,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681760495,0.18914058,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681760716,0.68780958,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681760939,1.02025558,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681761158,1.35270158,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681761381,1.35270158,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681761601,1.35270158,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681762037,1.35270158,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681762281,1.35270158,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681764340,1.50270158,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681764554,1.50825793,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681764768,1.48217102,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681765207,2.0007026,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681765450,2.23049659,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681766261,1.83761702,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681766491,1.83761702,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681766492,1.81461702,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681767153,1.30555293,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681767362,1.47177593,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681767784,1.82722193,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681767992,1.85330863,60160.0,60159.0,0.0031841]
["bitfinex","BTCUSD",1726681768196,1.86230863,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681768640,2.03770863,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681771279,1.52986263,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681771492,1.04441663,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681771715,1.02441663,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681771995,1.35686263,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681772840,1.50686263,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681773292,2.26750262,60160.0,60159.0,0.0041841]
["bitfinex","BTCUSD",1726681773516,0.239273,60142.0,60141.0,0.24933718]
["bitfinex","BTCUSD",1726681773738,1.49664448,60142.0,60141.0,0.24933718]
["bitfinex","BTCUSD",1726681773956,0.166292,60135.0,60131.0,0.24933718]
["bitfinex","BTCUSD",1726681774180,1.55578617,60135.0,60131.0,0.24933718]
["bitfinex","BTCUSD",1726681774407,1.32599218,60135.0,60125.0,0.0777]
["bitfinex","BTCUSD",1726681774633,1.55578617,60135.0,60125.0,0.0777]
["bitfinex","BTCUSD",1726681774865,1.55578617,60135.0,60124.0,0.0913]
["bitfinex","BTCUSD",1726681774866,2.22194979,60135.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681775082,0.498967,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681775298,0.99466567,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681776386,0.32937567,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681776822,0.66202067,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681777093,0.99466567,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681777755,1.02076512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681777984,1.03376512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681780331,0.70112012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681780545,1.03376512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681780761,0.36847512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681780971,0.70112012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681781371,0.36847512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681781585,0.70112012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681782254,1.03376512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681782467,0.70112012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681782937,0.68812012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681783149,0.70012012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681784270,0.36747512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681784479,0.70012012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681784695,0.20115312,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681784917,0.70012012,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681785796,1.03276512,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681786242,0.20115312,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681786693,0.34137567,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681786920,0.17505367,60124.0,60123.0,0.00164]
["bitfinex","BTCUSD",1726681788554,0.17505367,60124.0,60123.0,0.502616]
["bitfinex","BTCUSD",1726681788555,0.012,60124.0,60123.0,0.502616]
["bitfinex","BTCUSD",1726681788783,0.012,60124.0,60123.0,1.292918]
["bitfinex","BTCUSD",1726681788996,0.012,60124.0,60123.0,1.302918]
["bitfinex","BTCUSD",1726681789483,0.24933718,60134.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726681789701,0.24933718,60134.0,60128.0,0.332619]
["bitfinex","BTCUSD",1726681789702,0.24933718,60133.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726681790157,0.16194518,60140.0,60136.0,0.166287]
["bitfinex","BTCUSD",1726681790386,0.16194518,60140.0,60132.0,0.332601]
["bitfinex","BTCUSD",1726681790387,0.16194518,60140.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726681791404,0.32822318,60140.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726681792346,0.16194518,60140.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726681792584,0.32822418,60140.0,60132.0,0.332601]
["bitfinex","BTCUSD",1726681792839,0.32822418,60140.0,60134.0,0.166294]
["bitfinex","BTCUSD",1726681793083,0.32822418,60140.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726681793326,0.16194518,60140.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726681793819,0.16194518,60140.0,60132.0,0.332601]
["bitfinex","BTCUSD",1726681794064,0.33822518,60140.0,60135.0,0.001]
["bitfinex","BTCUSD",1726681794297,0.17194518,60140.0,60135.0,0.001]
["bitfinex","BTCUSD",1726681794556,0.17194518,60140.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726681794809,0.16194518,60140.0,60135.0,0.33258]
["bitfinex","BTCUSD",1726681795100,0.17094518,60140.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726681795341,0.17094518,60140.0,60138.0,0.166283]
["bitfinex","BTCUSD",1726681795574,0.17094518,60140.0,60136.0,0.332576]
["bitfinex","BTCUSD",1726681795575,0.17094518,60140.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726681795803,0.17094518,60140.0,60132.0,0.001]
["bitfinex","BTCUSD",1726681796050,0.009,60140.0,60139.0,0.168281]
["bitfinex","BTCUSD",1726681796270,0.009,60140.0,60139.0,0.831405]
["bitfinex","BTCUSD",1726681796498,0.99771357,60146.0,60142.0,0.166271]
["bitfinex","BTCUSD",1726681796711,0.99771357,60146.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726681796712,0.16063184,60145.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726681796921,0.16063184,60145.0,60141.0,0.332551]
["bitfinex","BTCUSD",1726681797362,0.16063184,60145.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726681797602,0.16063184,60145.0,60141.0,0.498824]
["bitfinex","BTCUSD",1726681797843,0.16063184,60145.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726681798057,0.16663184,60145.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681798270,0.16663184,60145.0,60143.0,0.167268]
["bitfinex","BTCUSD",1726681798707,0.16663184,60145.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681798708,0.80213698,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681798951,1.34668213,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681799185,1.67921713,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681799401,1.34668213,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681799612,1.70530975,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681799824,1.72830975,60144.0,60143.0,0.001]
["bitfinex","BTCUSD",1726681800032,0.166296,60134.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681800279,0.16249829,60133.0,60132.0,0.24940144]
["bitfinex","BTCUSD",1726681800519,0.16249829,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681800732,0.16249829,60133.0,60127.0,0.0962]
["bitfinex","BTCUSD",1726681800948,0.0260937,60135.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681801162,0.18852286,60135.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681801377,0.166295,60134.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681801617,0.35481486,60135.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681801829,0.166298,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681802248,0.332598,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681802459,0.1663,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681802675,0.498888,60134.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681802946,0.166299,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681803171,0.332591,60134.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681803172,0.006,60134.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681803381,0.3326,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681803593,0.174299,60133.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681804232,0.498934,60128.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681804468,0.66184718,60128.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681805358,0.16291318,60128.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681805588,0.332578,60137.0,60127.0,0.0942]
["bitfinex","BTCUSD",1726681805826,0.332578,60137.0,60131.0,0.002]
["bitfinex","BTCUSD",1726681805827,1.04909369,60136.0,60131.0,0.002]
["bitfinex","BTCUSD",1726681806045,1.04909369,60136.0,60131.0,0.032]
["bitfinex","BTCUSD",1726681806046,0.99777164,60136.0,60131.0,0.032]
["bitfinex","BTCUSD",1726681806261,1.16404064,60144.0,60136.0,0.03]
["bitfinex","BTCUSD",1726681806488,1.03753924,60151.0,60136.0,0.03]
["bitfinex","BTCUSD",1726681806489,0.99777164,60151.0,60142.0,0.03]
["bitfinex","BTCUSD",1726681806728,0.99777164,60151.0,60148.0,0.002]
["bitfinex","BTCUSD",1726681806951,0.166235,60156.0,60148.0,0.002]
["bitfinex","BTCUSD",1726681807167,0.99777164,60153.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681807384,0.332492,60152.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681807600,0.166251,60150.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681807816,0.014,60151.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681808049,0.332485,60153.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681808290,0.01,60153.0,60149.0,0.0989]
["bitfinex","BTCUSD",1726681808529,0.01,60153.0,60152.0,0.002]
["bitfinex","BTCUSD",1726681808763,0.01,60153.0,60152.0,0.0825]
["bitfinex","BTCUSD",1726681809455,0.01,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681809768,0.166242,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681810184,0.02608566,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681810393,0.32541574,60156.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681810847,0.01,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681811484,0.16624,60154.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681811651,0.498706,60156.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681811856,0.166237,60155.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681812283,0.44168585,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681812647,0.1852664,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681813034,0.013,60156.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681813242,0.3514984,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681813703,0.1852664,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681813928,0.1992664,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681814581,0.014,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681815448,0.24936619,60155.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681815687,0.014,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681818618,0.180231,60157.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681819042,0.00547419,60156.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681820190,0.166242,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681820411,0.1594571,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681820617,0.3256991,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681820824,0.66365829,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681821061,0.00547419,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681821282,0.02608534,60156.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681821498,0.000821,60160.0,60155.0,0.002]
["bitfinex","BTCUSD",1726681821709,0.000821,60160.0,60152.0,0.1105]
["bitfinex","BTCUSD",1726681821710,0.24936619,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1726681821921,0.000822,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1726681822181,0.000822,60157.0,60156.0,0.540702]
["bitfinex","BTCUSD",1726681822455,0.000822,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681823367,0.167053,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681824016,0.000822,60157.0,60156.0,0.1291]
["bitfinex","BTCUSD",1726681824233,0.000822,60157.0,60156.0,0.1311]
["bitfinex","BTCUSD",1726681824234,0.014822,60157.0,60156.0,0.1311]
["bitfinex","BTCUSD",1726681824440,0.33995739,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681824673,0.34549724,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681824885,0.67796024,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681825096,1.01042324,60157.0,60156.0,0.0991]
["bitfinex","BTCUSD",1726681825312,0.166242,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681825518,0.3256991,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681825955,0.33123895,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681826170,0.16499695,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681826357,0.33123895,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681827490,0.34123895,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681827700,0.67372395,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681828991,0.17499695,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681829400,0.34123895,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681829868,0.18178185,60153.0,60152.0,0.0805]
["bitfinex","BTCUSD",1726681830087,0.01553985,60153.0,60152.0,0.1105]
["bitfinex","BTCUSD",1726681830302,0.01553985,60153.0,60152.0,0.2143]
["bitfinex","BTCUSD",1726681830513,0.01,60153.0,60152.0,0.2143]
["bitfinex","BTCUSD",1726681830750,0.01,60153.0,60152.0,0.2163]
["bitfinex","BTCUSD",1726681830971,0.000822,60157.0,60156.0,0.042]
["bitfinex","BTCUSD",1726681831211,0.000822,60157.0,60156.0,0.28753498]
["bitfinex","BTCUSD",1726681831863,0.000821,60160.0,60159.0,0.1342]
["bitfinex","BTCUSD",1726681832091,0.000821,60160.0,60159.0,0.13752412]
["bitfinex","BTCUSD",1726681832300,0.000821,60160.0,60159.0,0.96865412]
["bitfinex","BTCUSD",1726681832515,0.000821,60160.0,60159.0,1.30110612]
["bitfinex","BTCUSD",1726681833003,0.02779757,60177.0,60170.0,0.303495]
["bitfinex","BTCUSD",1726681833219,0.02779757,60177.0,60170.0,0.633886]
["bitfinex","BTCUSD",1726681833434,0.02779757,60177.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726681833656,0.02779757,60177.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726681833901,0.02779757,60177.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726681834127,0.02779757,60177.0,60176.0,0.196179]
["bitfinex","BTCUSD",1726681834128,0.0017161,60177.0,60176.0,0.196179]
["bitfinex","BTCUSD",1726681834343,0.0017161,60177.0,60176.0,0.538537]
["bitfinex","BTCUSD",1726681834809,0.0017161,60177.0,60176.0,0.632237]
["bitfinex","BTCUSD",1726681835024,0.0017161,60177.0,60176.0,0.301879]
["bitfinex","BTCUSD",1726681835261,0.0027161,60177.0,60176.0,0.1357]
["bitfinex","BTCUSD",1726681835488,0.0017161,60177.0,60176.0,0.1357]
["bitfinex","BTCUSD",1726681835735,0.0017161,60177.0,60176.0,0.1237]
["bitfinex","BTCUSD",1726681835949,0.0017161,60177.0,60176.0,0.1337]
["bitfinex","BTCUSD",1726681836616,0.0017161,60177.0,60176.0,0.1357]
["bitfinex","BTCUSD",1726681836844,0.0017161,60177.0,60176.0,0.1337]
["bitfinex","BTCUSD",1726681838385,0.0027161,60177.0,60176.0,0.1337]
["bitfinex","BTCUSD",1726681839068,0.0027161,60177.0,60176.0,0.632237]
["bitfinex","BTCUSD",1726681839290,0.0017161,60177.0,60176.0,0.632237]
["bitfinex","BTCUSD",1726681839518,0.01017352,60177.0,60176.0,0.964595]
["bitfinex","BTCUSD",1726681839734,0.0027161,60177.0,60176.0,0.964595]
["bitfinex","BTCUSD",1726681839944,0.0027161,60177.0,60176.0,0.966595]
["bitfinex","BTCUSD",1726681840602,0.0027161,60177.0,60176.0,0.301879]
["bitfinex","BTCUSD",1726681840820,0.0027161,60177.0,60176.0,0.1337]
["bitfinex","BTCUSD",1726681841061,0.01017352,60177.0,60176.0,0.1237]
["bitfinex","BTCUSD",1726681841314,0.01017352,60177.0,60176.0,0.299879]
["bitfinex","BTCUSD",1726681841557,0.01017352,60177.0,60176.0,0.964595]
["bitfinex","BTCUSD",1726681841863,0.0027161,60177.0,60176.0,0.964595]
["bitfinex","BTCUSD",1726681842106,0.0027161,60177.0,60176.0,0.966595]
["bitfinex","BTCUSD",1726681842349,0.0027161,60177.0,60176.0,0.1337]
["bitfinex","BTCUSD",1726681842837,0.0027161,60177.0,60176.0,0.299879]
["bitfinex","BTCUSD",1726681843135,0.0027161,60177.0,60176.0,0.632237]
["bitfinex","BTCUSD",1726681843386,0.0027161,60177.0,60176.0,1.12764867]
["bitfinex","BTCUSD",1726681843652,0.0027161,60177.0,60176.0,1.46200667]
["bitfinex","BTCUSD",1726681843653,0.01017352,60177.0,60176.0,1.46200667]
["bitfinex","BTCUSD",1726681843921,0.02607433,60189.0,60186.0,0.002]
["bitfinex","BTCUSD",1726681843922,0.24936619,60189.0,60186.0,0.002]
["bitfinex","BTCUSD",1726681844189,0.24936619,60189.0,60187.0,0.196147]
["bitfinex","BTCUSD",1726681844410,0.24936619,60189.0,60188.0,0.293046]
["bitfinex","BTCUSD",1726681844678,0.58161119,60197.0,60188.0,0.1269]
["bitfinex","BTCUSD",1726681844679,0.1,60193.0,60188.0,0.1269]
["bitfinex","BTCUSD",1726681844946,0.166138,60191.0,60188.0,0.0969]
["bitfinex","BTCUSD",1726681845218,0.1,60193.0,60189.0,0.03]
["bitfinex","BTCUSD",1726681845702,0.166135,60192.0,60189.0,0.03]
["bitfinex","BTCUSD",1726681845704,0.1,60194.0,60189.0,0.03]
["bitfinex","BTCUSD",1726681845927,0.003,60193.0,60189.0,0.03]
["bitfinex","BTCUSD",1726681846160,0.166125,60196.0,60189.0,0.196143]
["bitfinex","BTCUSD",1726681846397,0.0048205,60199.0,60193.0,0.196131]
["bitfinex","BTCUSD",1726681846615,0.0048205,60199.0,60195.0,0.03]
["bitfinex","BTCUSD",1726681846843,0.0048205,60199.0,60196.0,0.332247]
["bitfinex","BTCUSD",1726681847069,0.0048205,60199.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726681847305,0.0048205,60199.0,60198.0,0.196118]
["bitfinex","BTCUSD",1726681847548,0.0048205,60199.0,60198.0,0.87391224]
["bitfinex","BTCUSD",1726681847786,0.000821,60201.0,60200.0,0.987962]
["bitfinex","BTCUSD",1726681848017,0.000821,60201.0,60200.0,1.28135065]
["bitfinex","BTCUSD",1726681848251,0.000821,60201.0,60200.0,0.300512]
["bitfinex","BTCUSD",1726681848470,0.000821,60201.0,60200.0,1.61689753]
["bitfinex","BTCUSD",1726681848680,0.000821,60201.0,60200.0,1.61889753]
["bitfinex","BTCUSD",1726681848892,0.000821,60201.0,60200.0,1.61557565]
["bitfinex","BTCUSD",1726681849642,0.000821,60205.0,60200.0,1.61557565]
["bitfinex","BTCUSD",1726681849643,0.000821,60205.0,60204.0,0.842507]
["bitfinex","BTCUSD",1726681849876,0.000821,60205.0,60204.0,0.510304]
["bitfinex","BTCUSD",1726681850351,0.000821,60205.0,60204.0,0.206101]
["bitfinex","BTCUSD",1726681850581,0.000821,60205.0,60204.0,0.04]
["bitfinex","BTCUSD",1726681851221,0.000821,60205.0,60204.0,0.042]
["bitfinex","BTCUSD",1726681851440,0.000821,60205.0,60204.0,0.20505367]
["bitfinex","BTCUSD",1726681851655,0.000821,60205.0,60204.0,0.30417498]
["bitfinex","BTCUSD",1726681851868,0.001821,60205.0,60204.0,0.38837498]
["bitfinex","BTCUSD",1726681852302,0.001821,60205.0,60204.0,0.41137498]
["bitfinex","BTCUSD",1726681852530,0.000821,60214.0,60213.0,0.042]
["bitfinex","BTCUSD",1726681852746,0.000821,60214.0,60213.0,0.14182095]
["bitfinex","BTCUSD",1726681852962,0.000821,60214.0,60213.0,0.14082095]
["bitfinex","BTCUSD",1726681853264,0.000821,60214.0,60213.0,0.17482095]
["bitfinex","BTCUSD",1726681853516,0.000821,60214.0,60213.0,0.2105]
["bitfinex","BTCUSD",1726681853738,0.000821,60214.0,60213.0,0.71205207]
["bitfinex","BTCUSD",1726681853951,0.000821,60214.0,60213.0,1.04530607]
["bitfinex","BTCUSD",1726681854178,0.000821,60218.0,60217.0,0.84133]
["bitfinex","BTCUSD",1726681854414,0.000821,60218.0,60217.0,1.32669698]
["bitfinex","BTCUSD",1726681854650,0.0001,60235.0,60234.0,0.205019]
["bitfinex","BTCUSD",1726681854871,0.0001,60235.0,60234.0,0.0795]
["bitfinex","BTCUSD",1726681855089,0.007601,60235.0,60234.0,0.0795]
["bitfinex","BTCUSD",1726681855305,0.007601,60235.0,60234.0,0.1086]
["bitfinex","BTCUSD",1726681855540,0.007601,60235.0,60234.0,0.1084]
["bitfinex","BTCUSD",1726681855779,0.007601,60235.0,60234.0,0.1099]
["bitfinex","BTCUSD",1726681856205,0.173617,60235.0,60234.0,0.0783]
["bitfinex","BTCUSD",1726681856418,0.007601,60235.0,60234.0,0.1075]
["bitfinex","BTCUSD",1726681856843,0.0001,60235.0,60234.0,0.1075]
["bitfinex","BTCUSD",1726681857093,0.0001,60235.0,60234.0,0.2012]
["bitfinex","BTCUSD",1726681857332,0.02614992,60235.0,60234.0,1.040295]
["bitfinex","BTCUSD",1726681857550,0.0001,60235.0,60234.0,1.040295]
["bitfinex","BTCUSD",1726681858028,0.0001,60235.0,60234.0,1.55838667]
["bitfinex","BTCUSD",1726681858478,0.0001,60235.0,60234.0,1.56028667]
["bitfinex","BTCUSD",1726681858689,0.0002,60239.0,60237.0,0.536331]
["bitfinex","BTCUSD",1726681858896,0.0002,60239.0,60237.0,1.54166165]
["bitfinex","BTCUSD",1726681859330,0.100821,60255.0,60241.0,0.0383]
["bitfinex","BTCUSD",1726681859331,0.24902672,60244.0,60241.0,0.0383]
["bitfinex","BTCUSD",1726681859536,0.00446108,60242.0,60241.0,0.0383]
["bitfinex","BTCUSD",1726681859750,0.01149173,60242.0,60241.0,0.536298]
["bitfinex","BTCUSD",1726681859962,0.00446108,60242.0,60241.0,0.536298]
["bitfinex","BTCUSD",1726681860180,0.00446108,60242.0,60241.0,1.03135067]
["bitfinex","BTCUSD",1726681860395,0.00446108,60242.0,60241.0,0.204299]
["bitfinex","BTCUSD",1726681860647,0.00546108,60242.0,60241.0,0.211299]
["bitfinex","BTCUSD",1726681860934,0.00546108,60242.0,60241.0,1.0346702]
["bitfinex","BTCUSD",1726681860935,0.00446108,60242.0,60241.0,1.0346702]
["bitfinex","BTCUSD",1726681861146,0.00446108,60242.0,60241.0,1.03835067]
["bitfinex","BTCUSD",1726681861147,0.00546108,60242.0,60241.0,1.03835067]
["bitfinex","BTCUSD",1726681861353,0.00546108,60242.0,60241.0,0.70825167]
["bitfinex","BTCUSD",1726681861565,0.00546108,60242.0,60241.0,0.545198]
["bitfinex","BTCUSD",1726681861775,0.00546108,60242.0,60241.0,0.877197]
["bitfinex","BTCUSD",1726681861984,0.00546108,60242.0,60241.0,0.545198]
["bitfinex","BTCUSD",1726681862265,0.00546108,60242.0,60241.0,0.877197]
["bitfinex","BTCUSD",1726681862456,0.00546108,60242.0,60241.0,0.545198]
["bitfinex","BTCUSD",1726681862665,0.00446108,60242.0,60241.0,0.870197]
["bitfinex","BTCUSD",1726681862910,0.165971,60252.0,60246.0,0.009]
["bitfinex","BTCUSD",1726681863168,0.29947853,60252.0,60241.0,0.0513]
["bitfinex","BTCUSD",1726681863377,0.15333498,60242.0,60241.0,0.013]
["bitfinex","BTCUSD",1726681863594,0.00717145,60251.0,60245.0,0.0293]
["bitfinex","BTCUSD",1726681863841,0.266784,60255.0,60248.0,0.0293]
["bitfinex","BTCUSD",1726681864067,0.00717145,60250.0,60249.0,0.380477]
["bitfinex","BTCUSD",1726681864310,0.100821,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1726681864553,0.100821,60255.0,60254.0,0.0293]
["bitfinex","BTCUSD",1726681865041,0.10797697,60255.0,60254.0,0.370228]
["bitfinex","BTCUSD",1726681865304,0.10797697,60255.0,60254.0,0.0383]
["bitfinex","BTCUSD",1726681865549,0.16597,60252.0,60250.0,0.0293]
["bitfinex","BTCUSD",1726681865786,0.331939,60252.0,60249.0,0.1762]
["bitfinex","BTCUSD",1726681866025,0.100821,60255.0,60249.0,0.1762]
["bitfinex","BTCUSD",1726681866260,0.00728626,60251.0,60249.0,0.1762]
["bitfinex","BTCUSD",1726681866500,0.16597,60252.0,60250.0,0.0293]
["bitfinex","BTCUSD",1726681866749,0.497892,60254.0,60253.0,0.0293]
["bitfinex","BTCUSD",1726681867236,0.100821,60255.0,60254.0,0.0383]
["bitfinex","BTCUSD",1726681867463,0.100821,60255.0,60254.0,0.86812]
["bitfinex","BTCUSD",1726681867683,0.0046803,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1726681867893,0.0046803,60259.0,60258.0,0.527159]
["bitfinex","BTCUSD",1726681868110,0.0046803,60259.0,60258.0,0.859065]
["bitfinex","BTCUSD",1726681868324,0.0046803,60259.0,60258.0,1.12301867]
["bitfinex","BTCUSD",1726681869022,0.0046803,60259.0,60258.0,1.19801867]
["bitfinex","BTCUSD",1726681869239,0.0046803,60259.0,60258.0,1.62992467]
["bitfinex","BTCUSD",1726681869457,0.000821,60266.0,60265.0,1.61904911]
["bitfinex","BTCUSD",1726681869675,0.000821,60266.0,60265.0,1.78400278]
["bitfinex","BTCUSD",1726681869911,0.000821,60266.0,60265.0,2.11586978]
["bitfinex","BTCUSD",1726681870361,0.000821,60266.0,60265.0,2.14586978]
["bitfinex","BTCUSD",1726681870593,0.24892754,60287.0,60265.0,2.14586978]
["bitfinex","BTCUSD",1726681870594,0.000821,60296.0,60295.0,0.0019]
["bitfinex","BTCUSD",1726681870812,0.000821,60296.0,60295.0,0.537753]
["bitfinex","BTCUSD",1726681871061,0.22973611,60296.0,60284.0,0.0293]
["bitfinex","BTCUSD",1726681871273,0.331708,60294.0,60286.0,1.03367152]
["bitfinex","BTCUSD",1726681871490,0.000821,60296.0,60286.0,1.03367152]
["bitfinex","BTCUSD",1726681871705,0.33840195,60293.0,60286.0,1.03367152]
["bitfinex","BTCUSD",1726681871918,0.000821,60296.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681871919,0.14056869,60292.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681872131,0.165884,60283.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681872340,0.331735,60289.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681872341,0.165876,60286.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681872555,0.0068937,60283.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681872810,0.165881,60285.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681873023,0.0068937,60283.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681873241,0.165884,60283.0,60282.0,0.0798]
["bitfinex","BTCUSD",1726681873455,0.165884,60283.0,60278.0,0.0383]
["bitfinex","BTCUSD",1726681873456,0.16589,60281.0,60278.0,0.0293]
["bitfinex","BTCUSD",1726681873693,0.0068937,60283.0,60282.0,0.011]
["bitfinex","BTCUSD",1726681873913,0.165879,60285.0,60282.0,0.011]
["bitfinex","BTCUSD",1726681874110,0.02602657,60291.0,60280.0,0.0383]
["bitfinex","BTCUSD",1726681874111,0.0068937,60283.0,60280.0,0.0383]
["bitfinex","BTCUSD",1726681874328,0.165881,60284.0,60280.0,0.0402]
["bitfinex","BTCUSD",1726681874550,0.331742,60288.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681874758,0.47229069,60292.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681874759,0.1727777,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681874994,0.165884,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681875216,0.0068937,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681875430,0.1727777,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681875655,0.97095171,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726681875869,0.48019341,60283.0,60273.0,0.0383]
["bitfinex","BTCUSD",1726681876100,0.48019341,60283.0,60276.0,0.24882843]
["bitfinex","BTCUSD",1726681876101,0.497703,60277.0,60276.0,0.24882843]
["bitfinex","BTCUSD",1726681876366,0.3386617,60283.0,60266.0,0.0019]
["bitfinex","BTCUSD",1726681876367,0.165884,60283.0,60282.0,0.012]
["bitfinex","BTCUSD",1726681876577,0.165886,60282.0,60281.0,0.0293]
["bitfinex","BTCUSD",1726681876814,0.000821,60296.0,60285.0,0.0293]
["bitfinex","BTCUSD",1726681877043,0.99536327,60292.0,60285.0,0.0312]
["bitfinex","BTCUSD",1726681877320,0.331713,60293.0,60286.0,0.0293]
["bitfinex","BTCUSD",1726681877562,0.331713,60293.0,60275.0,0.00331742]
["bitfinex","BTCUSD",1726681877563,0.03,60283.0,60271.0,0.0293]
["bitfinex","BTCUSD",1726681877809,0.03,60283.0,60251.0,0.04839339]
["bitfinex","BTCUSD",1726681877810,0.165975,60250.0,60249.0,0.1274]
["bitfinex","BTCUSD",1726681878037,0.165975,60250.0,60242.0,0.0292]
["bitfinex","BTCUSD",1726681878038,0.331988,60243.0,60242.0,0.0292]
["bitfinex","BTCUSD",1726681878273,0.165997,60242.0,60241.0,0.00164]
["bitfinex","BTCUSD",1726681878538,0.497991,60242.0,60241.0,0.00154]
["bitfinex","BTCUSD",1726681878762,0.497991,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681878763,0.829985,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681878994,0.02604573,60243.0,60242.0,0.0401]
["bitfinex","BTCUSD",1726681879214,1.49327927,60251.0,60250.0,0.0292]
["bitfinex","BTCUSD",1726681879440,1.49327927,60251.0,60242.0,0.1343]
["bitfinex","BTCUSD",1726681879441,1.14130021,60251.0,60242.0,0.1343]
["bitfinex","BTCUSD",1726681879679,0.331957,60249.0,60242.0,0.1343]
["bitfinex","BTCUSD",1726681879923,0.497982,60243.0,60242.0,0.0961]
["bitfinex","BTCUSD",1726681880204,0.165997,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681880428,0.165994,60243.0,60242.0,0.0382]
["bitfinex","BTCUSD",1726681880649,0.497982,60243.0,60242.0,0.0382]
["bitfinex","BTCUSD",1726681880873,0.165994,60243.0,60242.0,0.0382]
["bitfinex","BTCUSD",1726681881154,0.16599,60245.0,60242.0,0.0382]
["bitfinex","BTCUSD",1726681881415,0.22891511,60257.0,60242.0,0.0382]
["bitfinex","BTCUSD",1726681881416,0.99536327,60263.0,60261.0,0.0292]
["bitfinex","BTCUSD",1726681881656,0.99536327,60263.0,60243.0,0.36225367]
["bitfinex","BTCUSD",1726681881657,0.497908,60252.0,60251.0,0.0292]
["bitfinex","BTCUSD",1726681881924,0.829887,60249.0,60248.0,0.0292]
["bitfinex","BTCUSD",1726681882156,0.497974,60244.0,60243.0,0.1374]
["bitfinex","BTCUSD",1726681882430,0.497974,60244.0,60243.0,0.1284]
["bitfinex","BTCUSD",1726681882673,0.497991,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681882940,0.829985,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681883440,1.30915575,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681884234,1.30925575,60242.0,60241.0,0.00444]
["bitfinex","BTCUSD",1726681884475,1.31608101,60242.0,60241.0,0.00444]
["bitfinex","BTCUSD",1726681884711,1.31598101,60242.0,60241.0,0.00444]
["bitfinex","BTCUSD",1726681884965,1.79987501,60242.0,60241.0,0.00444]
["bitfinex","BTCUSD",1726681885733,1.82287501,60242.0,60241.0,0.00444]
["bitfinex","BTCUSD",1726681885982,1.79987501,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681886533,1.41978101,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681886744,1.46788101,60242.0,60241.0,0.00144]
["bitfinex","BTCUSD",1726681886960,1.47488101,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681887177,1.80687501,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681887619,1.83292643,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681887854,1.80687501,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681888089,2.03579012,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681888327,1.70379612,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681888788,1.70369612,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681889066,0.99098701,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681889540,1.32298101,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681889777,1.55189612,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681890004,1.60379612,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681890222,2.03579012,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681890695,1.50083228,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681890925,0.86986153,60242.0,60241.0,0.00244]
["bitfinex","BTCUSD",1726681891163,0.166019,60234.0,60233.0,0.03064]
["bitfinex","BTCUSD",1726681891374,0.498057,60234.0,60233.0,0.03064]
["bitfinex","BTCUSD",1726681891594,0.17191038,60234.0,60233.0,0.03064]
["bitfinex","BTCUSD",1726681891843,0.00589138,60234.0,60233.0,0.528704]
["bitfinex","BTCUSD",1726681892057,0.007,60242.0,60241.0,0.196639]
["bitfinex","BTCUSD",1726681892292,0.007,60242.0,60241.0,1.42710578]
["bitfinex","BTCUSD",1726681892510,0.007,60242.0,60241.0,1.75910478]
["bitfinex","BTCUSD",1726681892732,0.007,60242.0,60241.0,1.42710578]
["bitfinex","BTCUSD",1726681892975,0.24899778,60252.0,60246.0,0.33197]
["bitfinex","BTCUSD",1726681893207,0.24899778,60252.0,60251.0,0.0109]
["bitfinex","BTCUSD",1726681893424,0.24899778,60252.0,60251.0,0.03254]
["bitfinex","BTCUSD",1726681893637,0.00559516,60252.0,60251.0,0.198512]
["bitfinex","BTCUSD",1726681893857,0.02604526,60258.0,60255.0,0.02164]
["bitfinex","BTCUSD",1726681894084,0.02604526,60258.0,60257.0,0.187595]
["bitfinex","BTCUSD",1726681894305,0.00404,60263.0,60262.0,0.03254]
["bitfinex","BTCUSD",1726681894538,0.00404,60263.0,60262.0,0.198482]
["bitfinex","BTCUSD",1726681894762,0.00404,60263.0,60262.0,0.75928111]
["bitfinex","BTCUSD",1726681894980,0.00404,60263.0,60262.0,0.609766]
["bitfinex","BTCUSD",1726681895438,0.00404,60263.0,60262.0,0.277882]
["bitfinex","BTCUSD",1726681895928,0.00404,60263.0,60262.0,0.0794]
["bitfinex","BTCUSD",1726681896139,0.833735,60263.0,60262.0,0.0794]
["bitfinex","BTCUSD",1726681896354,0.833735,60263.0,60259.0,0.02164]
["bitfinex","BTCUSD",1726681896355,0.165947,60260.0,60259.0,0.02164]
["bitfinex","BTCUSD",1726681896578,0.00404,60263.0,60257.0,0.0983]
["bitfinex","BTCUSD",1726681896579,0.497859,60258.0,60257.0,0.0983]
["bitfinex","BTCUSD",1726681897226,0.52389738,60258.0,60257.0,0.0983]
["bitfinex","BTCUSD",1726681897666,0.02603838,60258.0,60257.0,0.294895]
["bitfinex","BTCUSD",1726681897898,0.00404,60263.0,60257.0,0.294895]
["bitfinex","BTCUSD",1726681897899,0.00404,60263.0,60262.0,0.519466]
["bitfinex","BTCUSD",1726681898121,0.00404,60263.0,60262.0,0.86225]
["bitfinex","BTCUSD",1726681899034,0.00404,60263.0,60262.0,0.530366]
["bitfinex","BTCUSD",1726681899251,0.24899778,60269.0,60261.0,0.03254]
["bitfinex","BTCUSD",1726681899467,0.00531924,60263.0,60261.0,0.03254]
["bitfinex","BTCUSD",1726681899736,0.00531924,60263.0,60261.0,0.03064]
["bitfinex","BTCUSD",1726681899954,0.00531924,60262.0,60261.0,0.03064]
["bitfinex","BTCUSD",1726681900385,0.47578825,60269.0,60261.0,0.03064]
["bitfinex","BTCUSD",1726681900386,0.16594,60263.0,60262.0,0.007]
["bitfinex","BTCUSD",1726681900845,1.16156332,60273.0,60272.0,0.0019]
["bitfinex","BTCUSD",1726681901083,0.99565232,60273.0,60272.0,0.0019]
["bitfinex","BTCUSD",1726681901302,0.99565232,60273.0,60271.0,0.0019]
["bitfinex","BTCUSD",1726681901527,0.331785,60280.0,60269.0,0.167822]
["bitfinex","BTCUSD",1726681901744,0.165912,60273.0,60269.0,0.167821]
["bitfinex","BTCUSD",1726681901968,0.02603279,60274.0,60269.0,0.0019]
["bitfinex","BTCUSD",1726681902228,0.19194279,60274.0,60272.0,0.02164]
["bitfinex","BTCUSD",1726681902452,0.19194279,60274.0,60268.0,0.009]
["bitfinex","BTCUSD",1726681902453,0.99565232,60273.0,60268.0,0.03064]
["bitfinex","BTCUSD",1726681902671,0.02603279,60274.0,60271.0,0.187554]
["bitfinex","BTCUSD",1726681902892,0.02603279,60274.0,60263.0,0.00331836]
["bitfinex","BTCUSD",1726681902893,0.02603279,60274.0,60273.0,0.862097]
["bitfinex","BTCUSD",1726681903133,0.00082,60283.0,60277.0,0.355339]
["bitfinex","BTCUSD",1726681903388,0.00082,60283.0,60282.0,0.167786]
["bitfinex","BTCUSD",1726681903666,0.00082,60283.0,60282.0,0.530199]
["bitfinex","BTCUSD",1726681904777,0.00082,60283.0,60282.0,0.03754]
["bitfinex","BTCUSD",1726681904997,0.00082,60283.0,60282.0,0.03254]
["bitfinex","BTCUSD",1726681905228,0.00082,60283.0,60282.0,0.03064]
["bitfinex","BTCUSD",1726681905721,0.165886,60282.0,60281.0,0.02164]
["bitfinex","BTCUSD",1726681905970,0.16592,60270.0,60269.0,0.10694]
["bitfinex","BTCUSD",1726681906320,0.14249496,60281.0,60270.0,0.24885733]
["bitfinex","BTCUSD",1726681906588,0.165905,60276.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726681906808,0.14249496,60281.0,60269.0,0.10694]
["bitfinex","BTCUSD",1726681907079,0.165909,60274.0,60269.0,0.10694]
["bitfinex","BTCUSD",1726681907336,0.99542106,60276.0,60269.0,0.10694]
["bitfinex","BTCUSD",1726681907550,0.165918,60271.0,60269.0,0.10694]
["bitfinex","BTCUSD",1726681907772,0.165918,60271.0,60270.0,0.001]
["bitfinex","BTCUSD",1726681907993,0.49776,60270.0,60265.0,0.02164]
["bitfinex","BTCUSD",1726681908210,0.49776,60270.0,60269.0,0.006]
["bitfinex","BTCUSD",1726681908433,0.00082,60283.0,60269.0,0.02764]
["bitfinex","BTCUSD",1726681908661,1.16132106,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681908892,0.331775,60282.0,60279.0,0.02164]
["bitfinex","BTCUSD",1726681909110,0.165906,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1726681909332,0.165906,60275.0,60272.0,0.02164]
["bitfinex","BTCUSD",1726681909333,0.165909,60274.0,60273.0,0.009]
["bitfinex","BTCUSD",1726681909758,0.331808,60276.0,60273.0,0.009]
["bitfinex","BTCUSD",1726681909759,0.331808,60276.0,60273.0,0.0109]
["bitfinex","BTCUSD",1726681909975,0.165907,60275.0,60273.0,0.0109]
["bitfinex","BTCUSD",1726681910198,0.00082,60283.0,60272.0,0.02164]
["bitfinex","BTCUSD",1726681910199,0.00082,60283.0,60281.0,0.02164]
["bitfinex","BTCUSD",1726681910452,0.00082,60283.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681910453,0.1659,60277.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681910709,0.331786,60280.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681910964,0.33178,60281.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681910965,0.02602891,60281.0,60276.0,0.196541]
["bitfinex","BTCUSD",1726681911205,0.35780991,60281.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681911458,0.331785,60280.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681911714,0.1659,60277.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681911994,0.165909,60274.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681912253,0.165909,60274.0,60263.0,0.430873]
["bitfinex","BTCUSD",1726681912254,0.14228853,60280.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681912579,0.14228853,60280.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681912580,0.165894,60280.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681912783,0.331796,60278.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681913012,0.165899,60278.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681913229,0.497701,60277.0,60276.0,0.002]
["bitfinex","BTCUSD",1726681913458,0.497701,60277.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681913459,0.165909,60274.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681913950,0.497727,60274.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681914186,0.00537572,60274.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681914400,0.17128472,60274.0,60273.0,0.03254]
["bitfinex","BTCUSD",1726681914611,0.331799,60278.0,60273.0,0.03254]
["bitfinex","BTCUSD",1726681914612,0.165907,60275.0,60274.0,0.0019]
["bitfinex","BTCUSD",1726681914831,0.497727,60274.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681915071,0.165909,60274.0,60273.0,0.03964]
["bitfinex","BTCUSD",1726681915946,0.331775,60282.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681916167,0.497668,60281.0,60280.0,0.0019]
["bitfinex","BTCUSD",1726681916399,0.497685,60279.0,60278.0,0.0019]
["bitfinex","BTCUSD",1726681916843,0.1659,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681917058,0.497727,60274.0,60273.0,0.009]
["bitfinex","BTCUSD",1726681917717,0.497734,60273.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681917936,0.165911,60273.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681918157,0.165907,60275.0,60272.0,0.03254]
["bitfinex","BTCUSD",1726681918374,0.165901,60277.0,60274.0,0.0019]
["bitfinex","BTCUSD",1726681918591,0.24886559,60280.0,60275.0,0.0019]
["bitfinex","BTCUSD",1726681918808,0.165903,60276.0,60275.0,0.0019]
["bitfinex","BTCUSD",1726681919073,0.49771,60276.0,60275.0,0.0019]
["bitfinex","BTCUSD",1726681919312,0.497734,60273.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681919757,0.165898,60278.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681919976,0.02603071,60279.0,60264.0,0.25218382]
["bitfinex","BTCUSD",1726681919977,0.02603071,60279.0,60278.0,0.0019]
["bitfinex","BTCUSD",1726681920405,0.02603071,60279.0,60278.0,0.13144]
["bitfinex","BTCUSD",1726681920860,0.02603071,60279.0,60278.0,0.629134]
["bitfinex","BTCUSD",1726681921303,0.03142854,60279.0,60278.0,0.629134]
["bitfinex","BTCUSD",1726681921770,0.00539783,60279.0,60278.0,1.292726]
["bitfinex","BTCUSD",1726681921990,0.00539783,60279.0,60278.0,1.53517967]
["bitfinex","BTCUSD",1726681922204,0.00404,60280.0,60279.0,1.193805]
["bitfinex","BTCUSD",1726681922630,0.00404,60280.0,60279.0,0.198435]
["bitfinex","BTCUSD",1726681922907,0.00404,60280.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681922908,0.1659,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681923130,0.00404,60280.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681923131,0.00955476,60280.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681923366,0.33179,60279.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681923591,0.33179,60279.0,60275.0,0.006]
["bitfinex","BTCUSD",1726681923592,0.00551476,60279.0,60278.0,0.03254]
["bitfinex","BTCUSD",1726681923806,0.00551476,60279.0,60278.0,0.03064]
["bitfinex","BTCUSD",1726681924036,0.00551476,60279.0,60278.0,0.196538]
["bitfinex","BTCUSD",1726681924259,0.00551476,60279.0,60278.0,0.04464]
["bitfinex","BTCUSD",1726681924719,0.00551476,60279.0,60278.0,0.014]
["bitfinex","BTCUSD",1726681924720,0.50319976,60279.0,60278.0,0.014]
["bitfinex","BTCUSD",1726681924938,0.1659,60277.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681925161,0.1659,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681925404,0.497701,60277.0,60276.0,0.03064]
["bitfinex","BTCUSD",1726681925604,0.83501676,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681925831,0.00551476,60277.0,60271.0,0.02164]
["bitfinex","BTCUSD",1726681926046,0.14821616,60277.0,60269.0,0.21064]
["bitfinex","BTCUSD",1726681926274,0.49776,60270.0,60269.0,0.21064]
["bitfinex","BTCUSD",1726681926492,0.03006809,60280.0,60269.0,0.21064]
["bitfinex","BTCUSD",1726681926493,0.0055062,60276.0,60273.0,0.02164]
["bitfinex","BTCUSD",1726681926787,0.497713,60276.0,60273.0,0.03064]
["bitfinex","BTCUSD",1726681927059,0.14813544,60275.0,60263.0,0.03064]
["bitfinex","BTCUSD",1726681927290,0.22891511,60267.0,60253.0,0.03064]
["bitfinex","BTCUSD",1726681927506,0.165955,60257.0,60256.0,0.99547061]
["bitfinex","BTCUSD",1726681927751,0.165955,60257.0,60250.0,0.02164]
["bitfinex","BTCUSD",1726681927752,0.165966,60254.0,60250.0,0.03064]
["bitfinex","BTCUSD",1726681927979,0.22732819,60277.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726681928202,0.03,60278.0,60260.0,0.196585]
["bitfinex","BTCUSD",1726681928203,0.99547061,60262.0,60260.0,0.196585]
["bitfinex","BTCUSD",1726681928416,0.165937,60264.0,60260.0,0.196586]
["bitfinex","BTCUSD",1726681928668,0.165933,60265.0,60261.0,0.176842]
["bitfinex","BTCUSD",1726681928885,0.331848,60269.0,60263.0,0.196577]
["bitfinex","BTCUSD",1726681929100,0.165923,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726681929346,0.16592,60270.0,60269.0,0.03064]
["bitfinex","BTCUSD",1726681929787,0.16592,60270.0,60269.0,0.03254]
["bitfinex","BTCUSD",1726681930001,0.331803,60277.0,60269.0,0.03254]
["bitfinex","BTCUSD",1726681930218,0.05120847,60276.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681930431,0.001,60277.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681930676,0.001,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681930677,0.165901,60277.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681930895,1.49316161,60279.0,60276.0,0.02164]
["bitfinex","BTCUSD",1726681931112,1.49316161,60279.0,60270.0,0.331835]
["bitfinex","BTCUSD",1726681931113,0.05120683,60278.0,60271.0,0.03064]
["bitfinex","BTCUSD",1726681931327,0.497743,60272.0,60271.0,0.03064]
["bitfinex","BTCUSD",1726681931548,0.02603192,60279.0,60271.0,0.03064]
["bitfinex","BTCUSD",1726681931766,0.165912,60273.0,60272.0,0.009]
["bitfinex","BTCUSD",1726681932232,0.497735,60273.0,60272.0,0.009]
["bitfinex","BTCUSD",1726681932460,0.497734,60273.0,60272.0,0.03064]
["bitfinex","BTCUSD",1726681932676,0.14290785,60273.0,60265.0,0.03064]
["bitfinex","BTCUSD",1726681932889,0.165936,60264.0,60263.0,0.10984]
["bitfinex","BTCUSD",1726681933120,0.497809,60264.0,60263.0,0.10984]
["bitfinex","BTCUSD",1726681933338,0.16595,60259.0,60258.0,0.03064]
["bitfinex","BTCUSD",1726681933566,0.16595,60260.0,60258.0,0.03064]
["bitfinex","BTCUSD",1726681933807,0.16595,60259.0,60258.0,0.03064]
["bitfinex","BTCUSD",1726681934028,0.35790908,60264.0,60260.0,0.0019]
["bitfinex","BTCUSD",1726681934250,0.35790908,60264.0,60261.0,0.02164]
["bitfinex","BTCUSD",1726681934251,0.02874778,60263.0,60261.0,0.02164]
["bitfinex","BTCUSD",1726681934464,0.04671026,60262.0,60261.0,0.03064]
["bitfinex","BTCUSD",1726681934946,0.04671026,60262.0,60261.0,0.362529]
["bitfinex","BTCUSD",1726681935167,0.04671026,60262.0,60261.0,0.02564]
["bitfinex","BTCUSD",1726681935638,0.04671026,60262.0,60261.0,0.02754]
["bitfinex","BTCUSD",1726681935863,0.04671026,60262.0,60261.0,0.525373]
["bitfinex","BTCUSD",1726681936095,0.04671026,60262.0,60261.0,0.02754]
["bitfinex","BTCUSD",1726681936533,0.05216088,60262.0,60261.0,0.02754]
["bitfinex","BTCUSD",1726681936969,0.05216088,60262.0,60258.0,0.331905]
["bitfinex","BTCUSD",1726681936970,0.16595,60259.0,60258.0,0.02564]
["bitfinex","BTCUSD",1726681937194,0.49785,60259.0,60258.0,0.02564]
["bitfinex","BTCUSD",1726681937460,0.54503789,60259.0,60258.0,0.01664]
["bitfinex","BTCUSD",1726681937682,0.21858851,60259.0,60258.0,0.01664]
["bitfinex","BTCUSD",1726681937885,0.165955,60257.0,60256.0,0.10944]
["bitfinex","BTCUSD",1726681938113,0.165955,60257.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681938114,0.21314289,60257.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681938619,0.05263851,60257.0,60256.0,0.618215]
["bitfinex","BTCUSD",1726681938839,0.05263851,60257.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681939053,0.04718789,60257.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681939270,0.05263851,60257.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681940402,0.27891101,60277.0,60256.0,0.12034]
["bitfinex","BTCUSD",1726681940403,0.331834,60272.0,60268.0,0.0109]
["bitfinex","BTCUSD",1726681940617,0.26694217,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1726681940824,0.46716465,60269.0,60268.0,0.0109]
["bitfinex","BTCUSD",1726681941055,0.05233164,60269.0,60268.0,0.176825]
["bitfinex","BTCUSD",1726681941274,0.02348178,60269.0,60268.0,0.525316]
["bitfinex","BTCUSD",1726681941512,0.02348178,60269.0,60268.0,0.193465]
["bitfinex","BTCUSD",1726681941737,0.01903116,60269.0,60268.0,0.525316]
["bitfinex","BTCUSD",1726681941951,0.02448178,60269.0,60268.0,0.02754]
["bitfinex","BTCUSD",1726681942176,0.01903116,60269.0,60268.0,0.02754]
["bitfinex","BTCUSD",1726681942473,0.01903116,60269.0,60268.0,0.193465]
["bitfinex","BTCUSD",1726681942474,0.0244412,60269.0,60268.0,0.193465]
["bitfinex","BTCUSD",1726681942703,0.0244412,60269.0,60268.0,0.02754]
["bitfinex","BTCUSD",1726681943134,0.0531508,60269.0,60268.0,0.193465]
["bitfinex","BTCUSD",1726681943350,0.0531508,60269.0,60267.0,0.02754]
["bitfinex","BTCUSD",1726681943567,0.00541004,60269.0,60267.0,0.02564]
["bitfinex","BTCUSD",1726681943776,0.04665415,60268.0,60267.0,0.02564]
["bitfinex","BTCUSD",1726681943995,0.04665415,60268.0,60267.0,0.523421]
["bitfinex","BTCUSD",1726681944210,0.0179439,60268.0,60267.0,0.191565]
["bitfinex","BTCUSD",1726681944338,0.0179439,60268.0,60267.0,0.523424]
["bitfinex","BTCUSD",1726681944579,0.0179439,60268.0,60267.0,0.03364]
["bitfinex","BTCUSD",1726681944791,0.02335394,60268.0,60267.0,0.199568]
["bitfinex","BTCUSD",1726681944993,0.02335394,60268.0,60267.0,0.191568]
["bitfinex","BTCUSD",1726681945217,0.02335394,60268.0,60267.0,0.532424]
["bitfinex","BTCUSD",1726681945625,0.0179439,60268.0,60267.0,0.86428]
["bitfinex","BTCUSD",1726681945832,0.0179439,60268.0,60267.0,1.290036]
["bitfinex","BTCUSD",1726681946053,0.00082,60283.0,60279.0,0.174895]
["bitfinex","BTCUSD",1726681946335,0.00082,60283.0,60279.0,0.523325]
["bitfinex","BTCUSD",1726681947378,0.00082,60283.0,60279.0,0.855115]
["bitfinex","BTCUSD",1726681947850,0.00082,60283.0,60279.0,0.857015]
["bitfinex","BTCUSD",1726681948274,0.00082,60283.0,60279.0,0.525225]
["bitfinex","BTCUSD",1726681948477,0.00082,60283.0,60279.0,0.526225]
["bitfinex","BTCUSD",1726681949352,0.00082,60283.0,60279.0,0.951915]
["bitfinex","BTCUSD",1726681950008,0.00082,60283.0,60279.0,1.44675867]
["bitfinex","BTCUSD",1726681950295,0.00082,60283.0,60279.0,1.44575867]
["bitfinex","BTCUSD",1726681950497,0.00082,60283.0,60279.0,1.45975867]
["bitfinex","BTCUSD",1726681951123,0.00082,60283.0,60279.0,1.12796867]
["bitfinex","BTCUSD",1726681951330,0.00082,60283.0,60279.0,1.11396867]
["bitfinex","BTCUSD",1726681951580,0.00082,60283.0,60279.0,1.44575867]
["bitfinex","BTCUSD",1726681951788,0.00082,60283.0,60279.0,1.45975867]
["bitfinex","BTCUSD",1726681952236,0.00082,60283.0,60282.0,0.02754]
["bitfinex","BTCUSD",1726681952461,0.00082,60283.0,60282.0,0.41950878]
["bitfinex","BTCUSD",1726681954205,0.00082,60283.0,60282.0,0.02754]
["bitfinex","BTCUSD",1726681954414,0.00082,60283.0,60282.0,0.04154]
["bitfinex","BTCUSD",1726681955239,0.00082,60283.0,60282.0,0.870972]
["bitfinex","BTCUSD",1726681955877,0.00082,60283.0,60282.0,1.202745]
["bitfinex","BTCUSD",1726681956920,0.00082,60283.0,60282.0,0.870972]
["bitfinex","BTCUSD",1726681958021,0.00082,60283.0,60282.0,1.202745]
["bitfinex","BTCUSD",1726681958693,0.0020265,60289.0,60288.0,0.16777]
["bitfinex","BTCUSD",1726681958914,0.0020265,60289.0,60288.0,0.51615]
["bitfinex","BTCUSD",1726681958915,0.0019265,60289.0,60288.0,0.51615]
["bitfinex","BTCUSD",1726681959130,0.02508393,60289.0,60288.0,0.85689]
["bitfinex","BTCUSD",1726681959356,0.01939344,60289.0,60288.0,0.85689]
["bitfinex","BTCUSD",1726681959573,0.01869344,60289.0,60288.0,0.85689]
["bitfinex","BTCUSD",1726681959785,0.01839344,60289.0,60288.0,1.18863]
["bitfinex","BTCUSD",1726681960469,0.01785748,60289.0,60288.0,1.19963]
["bitfinex","BTCUSD",1726681960718,0.01765748,60289.0,60288.0,1.19963]
["bitfinex","BTCUSD",1726681960949,0.01765748,60289.0,60288.0,1.18863]
["bitfinex","BTCUSD",1726681961184,0.000821,60296.0,60295.0,0.508453]
["bitfinex","BTCUSD",1726681961426,0.000321,60296.0,60295.0,1.42446378]
["bitfinex","BTCUSD",1726681961643,4e-05,60300.0,60299.0,0.27674]
["bitfinex","BTCUSD",1726681961872,0.000661,60303.0,60302.0,0.83730911]
["bitfinex","BTCUSD",1726681962092,0.000561,60303.0,60302.0,1.66368878]
["bitfinex","BTCUSD",1726681962342,0.000561,60303.0,60302.0,2.01199178]
["bitfinex","BTCUSD",1726681963017,0.000561,60303.0,60302.0,0.523134]
["bitfinex","BTCUSD",1726681963244,0.000561,60303.0,60302.0,0.191471]
["bitfinex","BTCUSD",1726681963469,0.000561,60303.0,60300.0,0.01664]
["bitfinex","BTCUSD",1726681963685,0.000561,60303.0,60300.0,0.009]
["bitfinex","BTCUSD",1726681963905,0.16639,60303.0,60300.0,0.02564]
["bitfinex","BTCUSD",1726681964121,0.000561,60303.0,60302.0,0.014]
["bitfinex","BTCUSD",1726681964584,0.000561,60303.0,60299.0,0.0019]
["bitfinex","BTCUSD",1726681964805,0.332221,60303.0,60300.0,0.011]
["bitfinex","BTCUSD",1726681965024,0.165834,60301.0,60300.0,0.011]
["bitfinex","BTCUSD",1726681965241,0.13898708,60302.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726681965457,0.13898708,60302.0,60294.0,0.191492]
["bitfinex","BTCUSD",1726681965706,0.165853,60294.0,60293.0,0.0019]
["bitfinex","BTCUSD",1726681965929,0.33169,60298.0,60293.0,0.02754]
["bitfinex","BTCUSD",1726681966146,0.165848,60297.0,60293.0,0.02754]
["bitfinex","BTCUSD",1726681966360,0.165853,60294.0,60293.0,0.02754]
["bitfinex","BTCUSD",1726681966586,0.165853,60294.0,60293.0,0.0019]
["bitfinex","BTCUSD",1726681966801,0.13898708,60302.0,60291.0,0.02564]
["bitfinex","BTCUSD",1726681967016,0.33172,60292.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681967229,0.165862,60291.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681967445,0.497586,60291.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681967662,0.165852,60295.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681967875,0.165853,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1726681968110,0.165849,60296.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681968328,0.165852,60295.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726681968542,0.331672,60301.0,60290.0,0.02964]
["bitfinex","BTCUSD",1726681968756,0.165853,60295.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726681968971,0.13974344,60300.0,60290.0,0.02564]
["bitfinex","BTCUSD",1726681969193,0.331686,60298.0,60292.0,0.0019]
["bitfinex","BTCUSD",1726681969456,0.03934837,60305.0,60302.0,0.02564]
["bitfinex","BTCUSD",1726681969663,0.03934837,60305.0,60302.0,0.191471]
["bitfinex","BTCUSD",1726681969871,0.03934837,60305.0,60302.0,0.523134]
["bitfinex","BTCUSD",1726681970531,0.03934837,60305.0,60302.0,0.009]
["bitfinex","BTCUSD",1726681970746,0.20517137,60305.0,60302.0,0.009]
["bitfinex","BTCUSD",1726681970984,0.20517137,60305.0,60301.0,0.01664]
["bitfinex","BTCUSD",1726681970985,0.004601,60303.0,60301.0,0.02564]
["bitfinex","BTCUSD",1726681971420,0.004601,60303.0,60302.0,1.35736088]
["bitfinex","BTCUSD",1726681971642,0.004601,60303.0,60302.0,1.75152878]
["bitfinex","BTCUSD",1726681971860,0.004601,60303.0,60302.0,2.08619178]
["bitfinex","BTCUSD",1726681972347,0.004601,60303.0,60302.0,2.08319178]
["bitfinex","BTCUSD",1726681972585,0.004601,60303.0,60302.0,1.75342878]
["bitfinex","BTCUSD",1726681972806,0.004601,60303.0,60302.0,2.08509178]
["bitfinex","BTCUSD",1726681973711,0.03934837,60305.0,60304.0,1.188322]
["bitfinex","BTCUSD",1726681973978,0.0075955,60309.0,60308.0,0.05754]
["bitfinex","BTCUSD",1726681974236,0.0075955,60309.0,60308.0,2.0404593]
["bitfinex","BTCUSD",1726681974749,0.0075955,60309.0,60308.0,2.0384593]
["bitfinex","BTCUSD",1726681975007,0.0075955,60309.0,60308.0,1.44459867]
["bitfinex","BTCUSD",1726681975285,0.02494623,60309.0,60308.0,1.44459867]
["bitfinex","BTCUSD",1726681975551,0.0248899,60309.0,60308.0,1.45859867]
["bitfinex","BTCUSD",1726681976817,0.0248899,60309.0,60308.0,0.963915]
["bitfinex","BTCUSD",1726681977076,0.0075955,60309.0,60308.0,0.940915]
["bitfinex","BTCUSD",1726681977320,0.02489526,60309.0,60308.0,0.963915]
["bitfinex","BTCUSD",1726681977812,0.02489526,60309.0,60308.0,0.949915]
["bitfinex","BTCUSD",1726681978058,0.02489526,60309.0,60308.0,0.963915]
["bitfinex","BTCUSD",1726681978302,0.02489526,60309.0,60308.0,0.949915]
["bitfinex","BTCUSD",1726681978543,0.02489526,60309.0,60308.0,0.963915]
["bitfinex","BTCUSD",1726681979017,0.03389953,60309.0,60308.0,0.949915]
["bitfinex","BTCUSD",1726681979233,0.02489526,60309.0,60308.0,0.286655]
["bitfinex","BTCUSD",1726681979875,0.03389953,60309.0,60308.0,0.286655]
["bitfinex","BTCUSD",1726681980120,0.03389953,60309.0,60308.0,0.949915]
["bitfinex","BTCUSD",1726681980385,0.03398739,60309.0,60308.0,0.949915]
["bitfinex","BTCUSD",1726681980641,0.01738762,60309.0,60308.0,0.618285]
["bitfinex","BTCUSD",1726681980885,0.00038096,60313.0,60308.0,0.618285]
["bitfinex","BTCUSD",1726681980886,0.00038096,60313.0,60312.0,0.0109]
["bitfinex","BTCUSD",1726681981112,0.02311155,60313.0,60312.0,0.0109]
["bitfinex","BTCUSD",1726681981321,0.03211582,60313.0,60312.0,0.176704]
["bitfinex","BTCUSD",1726681981546,0.03211212,60313.0,60312.0,1.58345283]
["bitfinex","BTCUSD",1726681981763,0.03211212,60313.0,60312.0,1.58013678]
["bitfinex","BTCUSD",1726681981981,0.02310785,60313.0,60312.0,1.58013678]
["bitfinex","BTCUSD",1726681982441,0.02310785,60313.0,60312.0,1.92174478]
["bitfinex","BTCUSD",1726681982658,0.02311038,60313.0,60312.0,1.36122167]
["bitfinex","BTCUSD",1726681982872,0.02311038,60313.0,60312.0,1.35122167]
["bitfinex","BTCUSD",1726681983302,0.02311038,60313.0,60312.0,1.44362167]
["bitfinex","BTCUSD",1726681983807,0.99574884,60332.0,60331.0,0.515796]
["bitfinex","BTCUSD",1726681984237,0.99574884,60332.0,60331.0,0.184292]
["bitfinex","BTCUSD",1726681984467,0.0010209,60332.0,60331.0,0.8473]
["bitfinex","BTCUSD",1726681984692,0.0010209,60332.0,60331.0,0.193292]
["bitfinex","BTCUSD",1726681985165,0.0010209,60332.0,60331.0,0.524796]
["bitfinex","BTCUSD",1726681985390,0.0010209,60332.0,60331.0,1.187804]
["bitfinex","BTCUSD",1726681985633,0.0010209,60332.0,60331.0,1.57977278]
["bitfinex","BTCUSD",1726681986052,0.00082,60337.0,60333.0,0.193286]
["bitfinex","BTCUSD",1726681986271,0.00082,60337.0,60333.0,0.69114668]
["bitfinex","BTCUSD",1726681986481,0.00082,60337.0,60333.0,1.35413268]
["bitfinex","BTCUSD",1726681987601,0.00082,60337.0,60333.0,1.35081867]
["bitfinex","BTCUSD",1726681988254,0.2486181,60343.0,60333.0,1.35081867]
["bitfinex","BTCUSD",1726681988255,0.2486181,60362.0,60344.0,0.02754]
["bitfinex","BTCUSD",1726681988483,0.2486181,60362.0,60351.0,0.524631]
["bitfinex","BTCUSD",1726681988760,0.2486181,60362.0,60351.0,2.10638178]
["bitfinex","BTCUSD",1726681989205,0.2486181,60362.0,60351.0,1.44607267]
["bitfinex","BTCUSD",1726681989419,0.2486181,60362.0,60351.0,0.620231]
["bitfinex","BTCUSD",1726681989640,0.165876,60359.0,60351.0,0.620231]
["bitfinex","BTCUSD",1726681989882,0.0002,60359.0,60351.0,1.19454011]
["bitfinex","BTCUSD",1726681990132,0.0030064,60352.0,60351.0,0.524631]
["bitfinex","BTCUSD",1726681990572,0.0030064,60352.0,60351.0,0.538631]
["bitfinex","BTCUSD",1726681990820,0.0030064,60352.0,60351.0,1.35339378]
["bitfinex","BTCUSD",1726681991046,0.0030064,60352.0,60351.0,1.68478778]
["bitfinex","BTCUSD",1726681991777,0.0030064,60352.0,60351.0,1.67078778]
["bitfinex","BTCUSD",1726681992009,0.0030064,60352.0,60351.0,1.68478778]
["bitfinex","BTCUSD",1726681992256,0.0030064,60352.0,60351.0,1.67078778]
["bitfinex","BTCUSD",1726681992715,0.0030064,60352.0,60351.0,1.68478778]
["bitfinex","BTCUSD",1726681993362,0.0030064,60352.0,60351.0,2.01618178]
["bitfinex","BTCUSD",1726681993582,0.0030064,60352.0,60351.0,1.45587267]
["bitfinex","BTCUSD",1726681993818,0.0002,60359.0,60355.0,0.524598]
["bitfinex","BTCUSD",1726681994031,0.0002,60359.0,60355.0,0.85597]
["bitfinex","BTCUSD",1726681995635,0.0002,60359.0,60355.0,1.08488511]
["bitfinex","BTCUSD",1726681996093,0.0002,60359.0,60355.0,1.43025711]
["bitfinex","BTCUSD",1726681996597,0.0002,60359.0,60358.0,0.84693]
["bitfinex","BTCUSD",1726681996813,0.0002,60359.0,60358.0,0.85593]
["bitfinex","BTCUSD",1726681997026,0.0002,60359.0,60358.0,0.331356]
["bitfinex","BTCUSD",1726681997027,0.0902,60359.0,60358.0,0.331356]
["bitfinex","BTCUSD",1726681997250,0.0902,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726681997465,0.0302,60359.0,60358.0,0.39459311]
["bitfinex","BTCUSD",1726681997685,0.03892419,60359.0,60358.0,0.39459311]
["bitfinex","BTCUSD",1726681998158,0.03892419,60359.0,60358.0,0.22891511]
["bitfinex","BTCUSD",1726681998369,0.03892419,60359.0,60353.0,0.22891511]
["bitfinex","BTCUSD",1726681998594,0.03892419,60359.0,60355.0,0.014]
["bitfinex","BTCUSD",1726681998824,0.03892419,60359.0,60353.0,0.22891511]
["bitfinex","BTCUSD",1726681999075,0.03892419,60359.0,60358.0,0.014]
["bitfinex","BTCUSD",1726681999305,0.03892419,60359.0,60353.0,0.22891511]
["bitfinex","BTCUSD",1726681999517,0.03,60357.0,60349.0,0.22891511]
["bitfinex","BTCUSD",1726681999767,0.00892419,60359.0,60353.0,0.014]
["bitfinex","BTCUSD",1726681999768,0.03,60354.0,60353.0,0.014]
["bitfinex","BTCUSD",1726681999981,0.03,60354.0,60350.0,0.99406049]
["bitfinex","BTCUSD",1726682000515,0.03,60352.0,60351.0,0.00331369]
["bitfinex","BTCUSD",1726682000736,0.03,60352.0,60349.0,0.22891511]
["bitfinex","BTCUSD",1726682000945,0.03867068,60352.0,60349.0,0.22891511]
["bitfinex","BTCUSD",1726682001407,0.03,60350.0,60342.0,0.331442]
["bitfinex","BTCUSD",1726682001637,0.002,60348.0,60339.0,0.0903]
["bitfinex","BTCUSD",1726682001864,0.03,60341.0,60330.0,0.0937]
["bitfinex","BTCUSD",1726682002104,0.01807271,60340.0,60333.0,0.99406049]
["bitfinex","BTCUSD",1726682002325,0.331445,60342.0,60322.0,0.165775]
["bitfinex","BTCUSD",1726682002326,0.165745,60334.0,60322.0,0.165775]
["bitfinex","BTCUSD",1726682002547,0.01807271,60339.0,60331.0,0.99406049]
["bitfinex","BTCUSD",1726682002548,0.18381971,60333.0,60331.0,0.99406049]
["bitfinex","BTCUSD",1726682002771,0.01807271,60332.0,60323.0,0.16305367]
["bitfinex","BTCUSD",1726682003066,0.165753,60331.0,60320.0,0.0937]
["bitfinex","BTCUSD",1726682003318,0.01807271,60330.0,60321.0,0.99406049]
["bitfinex","BTCUSD",1726682003539,0.01807271,60330.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682003540,1.0121332,60330.0,60316.0,0.331585]
["bitfinex","BTCUSD",1726682003754,0.16576,60328.0,60319.0,0.99406049]
["bitfinex","BTCUSD",1726682003970,0.01807271,60327.0,60319.0,0.99406049]
["bitfinex","BTCUSD",1726682004221,0.01807271,60326.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726682004522,0.01807271,60325.0,60323.0,0.0033151]
["bitfinex","BTCUSD",1726682004736,0.01808404,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726682004959,0.331443,60343.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726682004960,0.331414,60348.0,60324.0,0.16305367]
["bitfinex","BTCUSD",1726682005180,0.04705619,60339.0,60334.0,0.331487]
["bitfinex","BTCUSD",1726682005401,0.01809853,60338.0,60337.0,0.39465011]
["bitfinex","BTCUSD",1726682005649,0.01809853,60338.0,60335.0,0.331479]
["bitfinex","BTCUSD",1726682005650,0.01809853,60338.0,60335.0,0.331481]
["bitfinex","BTCUSD",1726682005879,0.165712,60346.0,60334.0,0.16305367]
["bitfinex","BTCUSD",1726682006105,0.99406049,60344.0,60328.0,0.0902]
["bitfinex","BTCUSD",1726682006324,0.01811345,60343.0,60332.0,0.165749]
["bitfinex","BTCUSD",1726682006579,0.01811345,60343.0,60329.0,0.49456667]
["bitfinex","BTCUSD",1726682006580,0.001,60339.0,60334.0,0.001]
["bitfinex","BTCUSD",1726682006794,0.01811345,60338.0,60332.0,0.165749]
["bitfinex","BTCUSD",1726682007019,0.01811345,60337.0,60333.0,0.99406049]
["bitfinex","BTCUSD",1726682007248,0.165693,60353.0,60336.0,0.22891511]
["bitfinex","BTCUSD",1726682007466,0.99406049,60342.0,60337.0,0.49451967]
["bitfinex","BTCUSD",1726682007687,0.02914153,60350.0,60338.0,0.331465]
["bitfinex","BTCUSD",1726682007906,0.0182165,60341.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726682008143,0.0182165,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726682008375,0.0182165,60341.0,60336.0,0.22891511]
["bitfinex","BTCUSD",1726682008376,0.0182161,60341.0,60336.0,0.56039011]
["bitfinex","BTCUSD",1726682008598,0.0182161,60340.0,60339.0,0.165727]
["bitfinex","BTCUSD",1726682008835,0.001,60342.0,60339.0,0.165727]
["bitfinex","BTCUSD",1726682009088,0.01822216,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726682009331,0.01822216,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1726682009555,0.01922216,60341.0,60340.0,0.166726]
["bitfinex","BTCUSD",1726682009774,0.01922216,60341.0,60337.0,0.16305367]
["bitfinex","BTCUSD",1726682009775,0.01822216,60341.0,60337.0,0.16305367]
["bitfinex","BTCUSD",1726682009996,0.91745649,60351.0,60339.0,0.001]
["bitfinex","BTCUSD",1726682009997,0.01922216,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726682010241,0.0484078,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726682010452,0.22139285,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726682011162,0.22152007,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1726682011375,0.22152007,60340.0,60329.0,0.24859338]
["bitfinex","BTCUSD",1726682011376,0.05479307,60340.0,60329.0,0.58010638]
["bitfinex","BTCUSD",1726682011598,0.04753502,60339.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726682011809,0.04753502,60338.0,60329.0,0.41434938]
["bitfinex","BTCUSD",1726682012048,0.04753502,60337.0,60328.0,0.331515]
["bitfinex","BTCUSD",1726682012287,0.331429,60345.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726682012288,0.04753502,60336.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726682012506,0.04753502,60335.0,60330.0,0.167394]
["bitfinex","BTCUSD",1726682012749,0.04753502,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726682012973,0.04753502,60333.0,60331.0,0.001]
["bitfinex","BTCUSD",1726682013187,0.0182827,60332.0,60330.0,0.167395]
["bitfinex","BTCUSD",1726682013398,0.99446415,60341.0,60331.0,0.165752]
["bitfinex","BTCUSD",1726682013623,0.04758114,60340.0,60331.0,0.165752]
["bitfinex","BTCUSD",1726682013842,0.04758114,60339.0,60330.0,0.001642]
["bitfinex","BTCUSD",1726682014089,0.165752,60331.0,60330.0,0.001642]
["bitfinex","BTCUSD",1726682014315,0.54483714,60331.0,60330.0,0.001642]
["bitfinex","BTCUSD",1726682014784,0.55203096,60331.0,60330.0,0.001642]
["bitfinex","BTCUSD",1726682015008,0.55203096,60331.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682015009,0.165792,60317.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682015241,0.001,60329.0,60318.0,0.99446415]
["bitfinex","BTCUSD",1726682015242,0.331559,60321.0,60318.0,0.99446415]
["bitfinex","BTCUSD",1726682015455,0.00704488,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682015722,0.01824861,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682015952,0.02522033,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682016197,0.05441812,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682016423,0.05441812,60316.0,60315.0,0.0017846]
["bitfinex","BTCUSD",1726682016638,0.0474464,60316.0,60315.0,0.0017846]
["bitfinex","BTCUSD",1726682016850,0.05421674,60316.0,60315.0,0.0017846]
["bitfinex","BTCUSD",1726682017061,0.0474464,60316.0,60315.0,0.0017846]
["bitfinex","BTCUSD",1726682017501,0.0474464,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682017724,0.0474464,60316.0,60315.0,0.4981726]
["bitfinex","BTCUSD",1726682017946,0.001,60316.0,60315.0,1.39127171]
["bitfinex","BTCUSD",1726682018172,0.001,60316.0,60315.0,1.05967971]
["bitfinex","BTCUSD",1726682018173,0.01962305,60316.0,60315.0,1.05967971]
["bitfinex","BTCUSD",1726682018421,0.01862305,60323.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682018648,0.00678136,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682018881,0.001,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682019102,0.00679794,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682019317,0.01855118,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682019529,0.01955118,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682020684,0.02634912,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682020898,0.0254174,60316.0,60315.0,0.0007846]
["bitfinex","BTCUSD",1726682021124,0.01861946,60316.0,60315.0,0.0077846]
["bitfinex","BTCUSD",1726682021353,0.01961946,60316.0,60315.0,0.1735806]
["bitfinex","BTCUSD",1726682021571,0.0254174,60316.0,60315.0,0.1665806]
["bitfinex","BTCUSD",1726682021813,0.01961946,60316.0,60315.0,0.1752226]
["bitfinex","BTCUSD",1726682021926,0.01861946,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682022190,0.18441246,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682022379,0.5535942,60316.0,60315.0,0.0124266]
["bitfinex","BTCUSD",1726682022588,1.02117393,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682022805,1.35275993,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682023227,0.0552152,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682024077,0.0552152,60316.0,60315.0,0.0084266]
["bitfinex","BTCUSD",1726682024078,0.05695514,60316.0,60315.0,0.0084266]
["bitfinex","BTCUSD",1726682024291,0.05595514,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682024712,0.05895514,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682024926,0.05595514,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682025138,0.05795514,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682025363,0.22374814,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682025588,0.05595514,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682025799,0.05595514,60316.0,60315.0,0.0064266]
["bitfinex","BTCUSD",1726682025800,0.43543152,60316.0,60315.0,0.0064266]
["bitfinex","BTCUSD",1726682026008,0.29843779,60316.0,60315.0,0.0064266]
["bitfinex","BTCUSD",1726682026237,0.88400979,60316.0,60315.0,0.0064266]
["bitfinex","BTCUSD",1726682026910,1.35258952,60316.0,60315.0,0.0064266]
["bitfinex","BTCUSD",1726682027079,1.35258952,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682027080,1.45258952,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682028185,2.01309063,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682028386,2.01409063,60316.0,60315.0,0.0024266]
["bitfinex","BTCUSD",1726682028584,0.829102,60306.0,60305.0,0.001644]
["bitfinex","BTCUSD",1726682028781,0.49756,60294.0,60293.0,0.25033629]
["bitfinex","BTCUSD",1726682028987,1.35015181,60294.0,60293.0,0.25033629]
["bitfinex","BTCUSD",1726682029360,1.35598382,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726682029560,1.78769082,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726682029790,1.83919249,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726682030020,1.83919249,60294.0,60287.0,0.0061889]
["bitfinex","BTCUSD",1726682030021,0.82935,60288.0,60287.0,0.0061889]
["bitfinex","BTCUSD",1726682030235,0.497677,60280.0,60278.0,0.24869229]
["bitfinex","BTCUSD",1726682030452,0.497677,60280.0,60266.0,0.24869229]
["bitfinex","BTCUSD",1726682030453,1.58220073,60280.0,60266.0,0.24869229]
["bitfinex","BTCUSD",1726682030672,1.63310662,60280.0,60266.0,0.24869229]
["bitfinex","BTCUSD",1726682030890,0.165928,60267.0,60266.0,0.24197429]
["bitfinex","BTCUSD",1726682031146,0.51658482,60267.0,60266.0,0.24197429]
["bitfinex","BTCUSD",1726682031366,0.01880082,60267.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726682031581,0.01880082,60266.0,60259.0,0.00950738]
["bitfinex","BTCUSD",1726682031808,0.01880082,60265.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726682032024,0.01880082,60264.0,60259.0,0.00950738]
["bitfinex","BTCUSD",1726682032241,0.24869229,60274.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726682032456,0.24869229,60265.0,60259.0,0.1721369]
["bitfinex","BTCUSD",1726682032680,0.9955532,60273.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682032899,0.165922,60269.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682033119,0.04895808,60268.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682033339,0.331821,60274.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682033340,0.01883115,60267.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682033624,0.165939,60263.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034056,0.18480676,60263.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034274,0.0188654,60263.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034491,0.1,60273.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034710,0.9955532,60267.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034972,0.331853,60268.0,60259.0,0.0061889]
["bitfinex","BTCUSD",1726682034973,0.166939,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682035201,0.166939,60263.0,60262.0,0.001642]
["bitfinex","BTCUSD",1726682035413,0.166939,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682035414,0.167939,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682035637,0.831695,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682035847,0.499817,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682036087,0.68734911,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682036302,1.43729785,60263.0,60262.0,0.006642]
["bitfinex","BTCUSD",1726682036753,1.43529785,60263.0,60262.0,0.001642]
["bitfinex","BTCUSD",1726682037009,1.76717585,60263.0,60262.0,0.002642]
["bitfinex","BTCUSD",1726682037199,1.79864148,60263.0,60262.0,0.001642]
["bitfinex","BTCUSD",1726682037475,1.76727799,60263.0,60262.0,0.002642]
["bitfinex","BTCUSD",1726682037726,1.90331768,60263.0,60262.0,0.002642]
["bitfinex","BTCUSD",1726682037984,0.497866,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682038226,2.14036126,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682038471,2.33344684,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682038698,2.33544684,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682038915,1.493649,60255.0,60254.0,0.001642]
["bitfinex","BTCUSD",1726682039133,0.497965,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682039344,1.71011057,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682039559,2.14208757,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682039775,2.33121949,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682040016,1.91635691,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682040236,1.23167081,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682040450,1.91635691,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682040669,1.92683804,60245.0,60244.0,0.001644]
["bitfinex","BTCUSD",1726682041106,1.92683804,60245.0,60242.0,0.00164]
["bitfinex","BTCUSD",1726682041107,1.291958,60243.0,60242.0,0.00164]
["bitfinex","BTCUSD",1726682041384,1.67328273,60243.0,60242.0,0.00164]
["bitfinex","BTCUSD",1726682041595,2.06527073,60243.0,60242.0,0.00164]
["bitfinex","BTCUSD",1726682041834,2.7351908,60243.0,60242.0,0.00164]
["bitfinex","BTCUSD",1726682042056,2.7351908,60243.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682042057,0.166055,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682042333,1.84336535,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682042612,1.84336535,60221.0,60217.0,0.24891101]
["bitfinex","BTCUSD",1726682042613,0.598181,60219.0,60217.0,0.24891101]
["bitfinex","BTCUSD",1726682042835,1.12884901,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682043080,0.64852785,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682043331,0.16866236,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682043588,0.33472236,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682043837,0.66684336,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682044090,0.67884336,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682044363,0.66684336,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682044602,1.33812382,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682044839,1.00600282,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682045053,0.67388182,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682045277,0.02535397,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682045490,0.32340685,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682045698,0.31640685,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682045908,0.64852785,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682046120,0.65552785,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682046380,0.166042,60226.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682046576,0.14979535,60226.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682046782,0.007,60219.0,60218.0,0.171975]
["bitfinex","BTCUSD",1726682046997,0.332058,60231.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682047213,0.99631364,60232.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682047214,0.99631364,60225.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682047432,0.004,60219.0,60218.0,0.171977]
["bitfinex","BTCUSD",1726682047697,0.99631364,60225.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682047923,0.16606,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682048129,0.64852785,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682048342,1.33335795,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682048801,1.66547895,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682049272,1.78395017,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682049483,1.94703575,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682049904,1.92856453,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682050121,1.09914422,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682050347,1.10114422,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682050562,1.09914422,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682050775,1.43126522,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682050979,1.10414422,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682051187,1.00414422,60219.0,60218.0,0.005915]
["bitfinex","BTCUSD",1726682051614,1.00414422,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682051828,1.53697501,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682052250,1.46071465,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682052679,1.46271465,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682052894,1.81783565,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682053113,1.81583565,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682053367,1.82077976,60219.0,60218.0,1.005915]
["bitfinex","BTCUSD",1726682053585,2.90598634,60219.0,60218.0,0.602963]
["bitfinex","BTCUSD",1726682053792,2.90598634,60219.0,60218.0,0.536537]
["bitfinex","BTCUSD",1726682053793,2.87651624,60219.0,60218.0,0.536537]
["bitfinex","BTCUSD",1726682054059,2.87651624,60219.0,60218.0,0.403685]
["bitfinex","BTCUSD",1726682054060,2.89051624,60219.0,60218.0,0.403685]
["bitfinex","BTCUSD",1726682054276,2.55839524,60219.0,60218.0,0.403685]
["bitfinex","BTCUSD",1726682054490,2.39530966,60219.0,60218.0,0.403685]
["bitfinex","BTCUSD",1726682054937,2.72743066,60219.0,60218.0,0.403685]
["bitfinex","BTCUSD",1726682055706,2.72743066,60219.0,60218.0,0.304046]
["bitfinex","BTCUSD",1726682055982,2.72743066,60219.0,60218.0,0.23762]
["bitfinex","BTCUSD",1726682056227,2.87351624,60219.0,60218.0,0.02051228]
["bitfinex","BTCUSD",1726682056439,2.874033,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682056662,4.04797431,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682057089,4.06538328,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682057571,4.06537906,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682057807,4.26853111,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726682058048,2.7269571,60206.0,60205.0,1e-06]
["bitfinex","BTCUSD",1726682058263,3.58612695,60206.0,60205.0,1e-06]
["bitfinex","BTCUSD",1726682059339,1.982424,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682059565,2.5655053,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682059998,2.2312463,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682060226,1.45934931,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682060434,1.0010192,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682061295,0.6827602,60194.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682061593,0.6827602,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682061788,1.0150192,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682062465,1.3472782,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682062691,1.0150192,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682062945,0.18353375,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682063163,0.175129,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682063382,0.52486309,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682063809,0.67865845,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682064019,0.34639945,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682064507,0.67865845,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682064760,0.02647509,60194.0,60192.0,0.0937]
["bitfinex","BTCUSD",1726682065040,0.02647509,60194.0,60193.0,0.2535691]
["bitfinex","BTCUSD",1726682065272,0.02647509,60194.0,60193.0,0.0874371]
["bitfinex","BTCUSD",1726682065963,0.01747509,60194.0,60193.0,0.0874371]
["bitfinex","BTCUSD",1726682066178,0.01747509,60194.0,60193.0,0.0884371]
["bitfinex","BTCUSD",1726682066651,0.166129,60194.0,60193.0,0.0874371]
["bitfinex","BTCUSD",1726682066900,0.51687305,60194.0,60193.0,0.0884371]
["bitfinex","BTCUSD",1726682067114,1.00292741,60194.0,60193.0,0.0884371]
["bitfinex","BTCUSD",1726682067333,0.01848505,60194.0,60193.0,0.0884371]
["bitfinex","BTCUSD",1726682067768,0.01848505,60194.0,60193.0,0.2545691]
["bitfinex","BTCUSD",1726682068208,0.01848505,60194.0,60193.0,0.5868331]
["bitfinex","BTCUSD",1726682068428,0.01861703,60194.0,60193.0,0.5868331]
["bitfinex","BTCUSD",1726682068859,0.01861703,60194.0,60193.0,0.0884371]
["bitfinex","BTCUSD",1726682069964,0.01861703,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682070179,0.0186053,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682071054,0.1847343,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682071277,0.8492523,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682071493,0.67078866,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682071710,1.00304766,60194.0,60193.0,0.0900831]
["bitfinex","BTCUSD",1726682071969,1.00304766,60194.0,60193.0,0.0092831]
["bitfinex","BTCUSD",1726682072176,1.33233926,60194.0,60193.0,0.0092831]
["bitfinex","BTCUSD",1726682072403,1.43430666,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682072615,1.43430666,60194.0,60193.0,0.0092831]
["bitfinex","BTCUSD",1726682072837,1.43430666,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682073052,1.66359826,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682073338,1.65399296,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682073565,1.67175992,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682073782,1.44646832,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682074001,1.43446832,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682074438,1.44246832,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682074668,1.11020932,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682074880,0.67795032,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682075110,0.66018336,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682075380,1.09244236,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682075619,1.41670136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682076034,1.42470136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682076268,1.41670136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682076694,1.42470136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682076921,1.41670136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682077143,0.75218336,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682077368,0.16079536,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682077589,0.31992436,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682077806,0.332242,60198.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682078020,0.332254,60195.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682078237,0.498388,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682078665,0.830647,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682078893,0.837647,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682079097,0.99144236,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682079315,1.41670136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682079813,1.41770136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682080037,1.74896036,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682080248,1.74896036,60194.0,60193.0,0.0092831]
["bitfinex","BTCUSD",1726682080677,1.74896036,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682080896,1.42370136,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682081111,1.09144236,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682081349,0.605388,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682081609,0.273129,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682081854,0.605388,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682082099,0.937647,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682082323,0.505388,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682082757,0.173129,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682082972,0.837647,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682083404,0.505388,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682083668,0.173129,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682083870,0.007,60194.0,60193.0,0.0082831]
["bitfinex","BTCUSD",1726682084121,0.007,60194.0,60193.0,0.0998831]
["bitfinex","BTCUSD",1726682084327,0.007,60194.0,60193.0,0.2660151]
["bitfinex","BTCUSD",1726682084582,0.007,60194.0,60193.0,0.9305431]
["bitfinex","BTCUSD",1726682084795,0.007,60194.0,60193.0,1.0072431]
["bitfinex","BTCUSD",1726682085007,0.007,60194.0,60193.0,0.6749791]
["bitfinex","BTCUSD",1726682085671,0.166105,60203.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726682085949,0.166105,60203.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726682086141,0.001,60194.0,60193.0,0.72326708]
["bitfinex","BTCUSD",1726682086356,0.000823,60205.0,60203.0,0.09]
["bitfinex","BTCUSD",1726682086577,0.000823,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1726682087521,0.000823,60205.0,60204.0,0.166101]
["bitfinex","BTCUSD",1726682087924,0.000823,60205.0,60204.0,0.498304]
["bitfinex","BTCUSD",1726682088890,0.001823,60205.0,60204.0,0.500304]
["bitfinex","BTCUSD",1726682089095,0.001823,60205.0,60204.0,0.832507]
["bitfinex","BTCUSD",1726682089328,0.24991589,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726682089572,0.000823,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726682089778,0.000823,60212.0,60207.0,0.332184]
["bitfinex","BTCUSD",1726682090059,0.000823,60212.0,60204.0,0.6472946]
["bitfinex","BTCUSD",1726682090294,0.000823,60212.0,60207.0,0.332186]
["bitfinex","BTCUSD",1726682090503,0.000823,60212.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726682090718,0.000823,60212.0,60207.0,0.332186]
["bitfinex","BTCUSD",1726682090719,0.166093,60208.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682090932,0.000823,60212.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682090933,0.166087,60210.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682091147,0.166087,60210.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726682091573,0.166087,60210.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682091574,0.99652048,60209.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682091784,0.332182,60208.0,60204.0,0.0838]
["bitfinex","BTCUSD",1726682092013,0.000823,60212.0,60207.0,0.003]
["bitfinex","BTCUSD",1726682092014,0.166086,60210.0,60207.0,0.003]
["bitfinex","BTCUSD",1726682092240,0.333985,60212.0,60204.0,0.249901]
["bitfinex","BTCUSD",1726682092241,0.16609,60209.0,60204.0,0.249901]
["bitfinex","BTCUSD",1726682092465,0.16609,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726682092693,0.16609,60209.0,60206.0,0.003]
["bitfinex","BTCUSD",1726682092910,0.16609,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726682093122,0.16609,60209.0,60207.0,0.003]
["bitfinex","BTCUSD",1726682093560,0.16609,60209.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726682093793,0.001,60209.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726682093983,0.001,60209.0,60205.0,0.170096]
["bitfinex","BTCUSD",1726682094190,0.001823,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726682094399,0.001823,60209.0,60208.0,0.92467348]
["bitfinex","BTCUSD",1726682094614,0.001,60210.0,60209.0,0.498264]
["bitfinex","BTCUSD",1726682094860,0.001,60210.0,60209.0,1.3919076]
["bitfinex","BTCUSD",1726682095069,0.000823,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1726682095292,0.000823,60212.0,60211.0,0.498247]
["bitfinex","BTCUSD",1726682095504,0.000823,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1726682095921,0.000823,60212.0,60211.0,1.162577]
["bitfinex","BTCUSD",1726682096407,0.000823,60212.0,60208.0,0.0909]
["bitfinex","BTCUSD",1726682096408,0.000823,60220.0,60217.0,1.0596216]
["bitfinex","BTCUSD",1726682096824,0.000823,60220.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726682097867,0.000823,60220.0,60217.0,0.3953556]
["bitfinex","BTCUSD",1726682098073,0.000823,60220.0,60213.0,0.664306]
["bitfinex","BTCUSD",1726682098074,0.166067,60217.0,60212.0,0.0909]
["bitfinex","BTCUSD",1726682098279,0.332121,60219.0,60212.0,0.0909]
["bitfinex","BTCUSD",1726682098280,0.166069,60216.0,60213.0,0.166076]
["bitfinex","BTCUSD",1726682098492,0.166071,60216.0,60212.0,0.0909]
["bitfinex","BTCUSD",1726682098721,0.000823,60220.0,60212.0,0.423058]
["bitfinex","BTCUSD",1726682098937,0.24909702,60217.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726682099138,0.000823,60220.0,60215.0,0.33214]
["bitfinex","BTCUSD",1726682099139,0.001823,60220.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726682099344,0.99640464,60219.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726682099554,0.166881,60220.0,60212.0,0.6523506]
["bitfinex","BTCUSD",1726682099555,0.000823,60220.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726682100420,0.000823,60220.0,60219.0,0.498181]
["bitfinex","BTCUSD",1726682100634,0.166061,60219.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726682100845,0.166074,60214.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682101069,0.000823,60220.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682101070,0.166083,60211.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726682101300,0.15124318,60219.0,60205.0,0.332198]
["bitfinex","BTCUSD",1726682101513,0.15124318,60219.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682101514,0.99640464,60215.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682101934,0.15158798,60214.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682102137,0.166099,60205.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682102591,0.166086,60210.0,60204.0,0.1769]
["bitfinex","BTCUSD",1726682102797,0.000823,60220.0,60204.0,0.0971]
["bitfinex","BTCUSD",1726682102798,0.166097,60206.0,60204.0,0.0971]
["bitfinex","BTCUSD",1726682103006,0.166089,60209.0,60204.0,0.259199]
["bitfinex","BTCUSD",1726682103420,0.166096,60206.0,60204.0,0.0931]
["bitfinex","BTCUSD",1726682103633,0.498297,60205.0,60204.0,0.0931]
["bitfinex","BTCUSD",1726682103861,0.498297,60205.0,60204.0,0.0971]
["bitfinex","BTCUSD",1726682104092,0.498297,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726682104093,0.830495,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726682104306,1.162693,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726682104729,0.830495,60205.0,60204.0,0.004]
["bitfinex","BTCUSD",1726682104988,0.498297,60205.0,60204.0,0.0078934]
["bitfinex","BTCUSD",1726682105229,0.498297,60205.0,60204.0,0.0038934]
["bitfinex","BTCUSD",1726682105430,0.830495,60205.0,60204.0,0.0078934]
["bitfinex","BTCUSD",1726682105642,1.31497065,60205.0,60204.0,0.0038934]
["bitfinex","BTCUSD",1726682106074,1.74816865,60205.0,60204.0,0.0095394]
["bitfinex","BTCUSD",1726682106285,1.8032495,60205.0,60204.0,0.0095394]
["bitfinex","BTCUSD",1726682107373,1.8032495,60205.0,60204.0,0.0055394]
["bitfinex","BTCUSD",1726682107374,1.88099236,60205.0,60204.0,0.0055394]
["bitfinex","BTCUSD",1726682107583,1.84891151,60205.0,60204.0,0.0055394]
["bitfinex","BTCUSD",1726682108041,2.18110951,60205.0,60204.0,0.0055394]
["bitfinex","BTCUSD",1726682108256,2.21110951,60205.0,60204.0,0.0055394]
["bitfinex","BTCUSD",1726682108484,2.1567156,60194.0,60193.0,0.0058676]
["bitfinex","BTCUSD",1726682108734,2.33351096,60194.0,60193.0,0.0058676]
["bitfinex","BTCUSD",1726682108934,1.192945,60192.0,60191.0,6e-07]
["bitfinex","BTCUSD",1726682109179,2.18724453,60192.0,60191.0,6e-07]
["bitfinex","BTCUSD",1726682109795,2.23685794,60192.0,60191.0,6e-07]
["bitfinex","BTCUSD",1726682110001,1.980545,60190.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726682110214,1.82529955,60190.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726682110442,2.25666159,60190.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726682110659,1.41733037,60190.0,60177.0,0.24915081]
["bitfinex","BTCUSD",1726682110877,1.41733037,60190.0,60183.0,0.166158]
["bitfinex","BTCUSD",1726682110878,0.32048737,60190.0,60183.0,0.166158]
["bitfinex","BTCUSD",1726682111089,0.18014,60190.0,60182.0,0.332322]
["bitfinex","BTCUSD",1726682111307,0.18014,60190.0,60180.0,0.2309316]
["bitfinex","BTCUSD",1726682111308,0.346281,60190.0,60180.0,0.2309316]
["bitfinex","BTCUSD",1726682111524,0.99904937,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682112383,1.33133037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682112591,1.43133037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682112802,1.41733037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682113248,1.66962197,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682113458,2.01590297,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682113674,2.04590297,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682114099,2.09858808,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682114318,1.45433037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682114747,1.78661137,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682114967,1.45433037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682115187,1.44033037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682115423,1.41733037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682115865,1.74961137,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682116074,1.96569695,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682116483,1.47233037,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682116992,1.46840251,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682117236,1.45940251,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682117688,1.46640251,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682117901,1.48040251,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682118110,1.46640251,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682118328,1.85514213,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682118542,2.21742313,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682118763,2.34410342,60190.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682118978,1.9376776,60185.0,60184.0,3e-07]
["bitfinex","BTCUSD",1726682119192,4.16997067,60185.0,60184.0,3e-07]
["bitfinex","BTCUSD",1726682119425,4.00074825,60185.0,60184.0,3e-07]
["bitfinex","BTCUSD",1726682119633,4.33305625,60185.0,60184.0,3e-07]
["bitfinex","BTCUSD",1726682119859,4.40738582,60185.0,60184.0,3e-07]
["bitfinex","BTCUSD",1726682120110,4.40738582,60185.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682120111,2.540787,60182.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682120317,2.74891894,60182.0,60180.0,0.00164]
["bitfinex","BTCUSD",1726682120584,2.040815,60181.0,60180.0,1e-06]
["bitfinex","BTCUSD",1726682120794,2.58141499,60181.0,60180.0,1e-06]
["bitfinex","BTCUSD",1726682121440,2.58141499,60181.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726682121441,0.166228,60158.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726682121643,0.166228,60158.0,60154.0,0.24915081]
["bitfinex","BTCUSD",1726682121644,1.37219982,60158.0,60154.0,0.24915081]
["bitfinex","BTCUSD",1726682121888,2.09711382,60158.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726682122098,1.211718,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726682122304,1.211718,60154.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682122305,0.581744,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726682122517,1.87326508,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726682122723,2.59825708,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726682123193,2.59825708,60151.0,60147.0,0.0036771]
["bitfinex","BTCUSD",1726682123194,1.253795,60148.0,60147.0,0.0036771]
["bitfinex","BTCUSD",1726682123412,2.55928797,60148.0,60147.0,0.0036771]
["bitfinex","BTCUSD",1726682123625,2.93175972,60148.0,60147.0,0.0036771]
["bitfinex","BTCUSD",1726682123871,2.026407,60144.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682124097,2.37010795,60144.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682124300,2.86572853,60144.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682124547,2.90568728,60144.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682124753,1.97420526,60133.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682124964,1.44930773,60133.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682125176,1.42630773,60133.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682125837,1.254163,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726682126046,1.53966129,60129.0,60128.0,1e-06]
["bitfinex","BTCUSD",1726682126284,1.92165471,60129.0,60128.0,1e-06]
["bitfinex","BTCUSD",1726682126503,2.89707026,60124.0,60123.0,0.001542]
["bitfinex","BTCUSD",1726682126744,2.89707026,60124.0,60112.0,0.0030615]
["bitfinex","BTCUSD",1726682126745,0.922706,60113.0,60112.0,0.0030615]
["bitfinex","BTCUSD",1726682126998,0.922706,60113.0,60099.0,0.24915081]
["bitfinex","BTCUSD",1726682126999,0.256356,60112.0,60099.0,0.24915081]
["bitfinex","BTCUSD",1726682127246,0.256356,60112.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726682127247,0.955057,60092.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726682127457,0.955057,60092.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726682127458,0.1,60078.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726682127669,0.1,60078.0,60057.0,0.333014]
["bitfinex","BTCUSD",1726682127670,0.1,60078.0,60058.0,0.35452326]
["bitfinex","BTCUSD",1726682127874,0.16645,60078.0,60058.0,0.35452326]
["bitfinex","BTCUSD",1726682128087,0.1,60079.0,60058.0,0.35452326]
["bitfinex","BTCUSD",1726682128307,0.1,60073.0,60052.0,0.35452326]
["bitfinex","BTCUSD",1726682128518,0.53,60087.0,60050.0,0.333055]
["bitfinex","BTCUSD",1726682128519,0.166491,60063.0,60050.0,0.333055]
["bitfinex","BTCUSD",1726682128734,0.16648,60068.0,60056.0,0.333017]
["bitfinex","BTCUSD",1726682128952,0.1,60069.0,60056.0,0.333017]
["bitfinex","BTCUSD",1726682129157,0.1,60069.0,60054.0,0.333033]
["bitfinex","BTCUSD",1726682129158,0.1,60069.0,60060.0,0.665999]
["bitfinex","BTCUSD",1726682129364,0.1,60069.0,60067.0,0.166478]
["bitfinex","BTCUSD",1726682129587,1.16140639,60068.0,60060.0,0.332999]
["bitfinex","BTCUSD",1726682130093,0.1,60067.0,60050.0,0.001642]
["bitfinex","BTCUSD",1726682130314,0.832457,60063.0,60050.0,0.001642]
["bitfinex","BTCUSD",1726682130521,1.09551067,60063.0,60050.0,0.001642]
["bitfinex","BTCUSD",1726682130778,1.09551067,60063.0,60052.0,0.333041]
["bitfinex","BTCUSD",1726682130779,0.42954467,60063.0,60052.0,0.333041]
["bitfinex","BTCUSD",1726682130993,0.42954467,60063.0,60052.0,0.16652]
["bitfinex","BTCUSD",1726682131203,0.76252767,60063.0,60051.0,0.166724]
["bitfinex","BTCUSD",1726682131415,1.09551067,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682131624,0.76252767,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682132090,1.42849367,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682132304,1.09551067,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682132526,1.45149367,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682133151,1.11851067,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682133359,1.48149367,60063.0,60051.0,0.0002]
["bitfinex","BTCUSD",1726682133565,1.64457925,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682133778,1.70380147,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682133989,1.32781847,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682134218,0.332949,60070.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682134436,0.014,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682134666,0.16305367,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682135127,0.35452326,60075.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682135128,0.24973985,60084.0,60062.0,1.36072346]
["bitfinex","BTCUSD",1726682135332,0.24973985,60063.0,60062.0,1.3391892]
["bitfinex","BTCUSD",1726682135546,0.166483,60066.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682135771,0.35452326,60079.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726682135982,0.5,60083.0,60065.0,0.166485]
["bitfinex","BTCUSD",1726682136192,0.014,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682136401,0.180491,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682136619,0.166461,60074.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726682136839,0.362854,60087.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682136840,0.266491,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682137492,0.601474,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682137712,0.02612192,60075.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682137945,0.932457,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682138158,1.26744,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682138375,0.934457,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682138809,1.26744,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682139019,0.601474,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682139433,0.599474,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682139642,0.1,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682139874,0.99895942,60075.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682140087,0.99895942,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682140295,0.013,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682140502,0.512474,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682140919,0.845457,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682141130,0.279491,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682141343,0.599474,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682141547,0.932457,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682141966,1.26544,60063.0,60062.0,1.0062002]
["bitfinex","BTCUSD",1726682142197,1.26544,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682142465,0.932457,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682143135,0.008,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682143346,0.1,60067.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682143592,0.34973985,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682143800,0.104,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682144014,0.1,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682144438,0.266491,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682144649,0.1,60064.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682144853,0.003,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682145059,0.169491,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682145297,0.602474,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682145509,0.103,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682145718,0.003,60063.0,60062.0,1.1743402]
["bitfinex","BTCUSD",1726682145924,0.003,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682146138,0.24973985,60065.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682146346,0.500474,60063.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682146766,0.166487,60065.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682147200,0.166477,60069.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726682147449,0.25056285,60071.0,60068.0,0.332955]
["bitfinex","BTCUSD",1726682147702,0.25056285,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1726682147938,0.000823,60071.0,60070.0,0.83236]
["bitfinex","BTCUSD",1726682148183,0.000823,60071.0,60068.0,0.166475]
["bitfinex","BTCUSD",1726682148419,0.000823,60071.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682148420,0.000823,60071.0,60070.0,0.499416]
["bitfinex","BTCUSD",1726682148661,0.332871,60084.0,60076.0,0.166453]
["bitfinex","BTCUSD",1726682148892,0.332871,60084.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682148893,0.16645,60078.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682149153,0.332902,60078.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682149391,0.99882638,60075.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682149659,0.99882638,60076.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682150656,1.16528138,60076.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682150893,0.99882638,60076.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682151160,1.00482638,60076.0,60063.0,0.16638294]
["bitfinex","BTCUSD",1726682151402,0.166475,60069.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682151634,1.33774138,60076.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682151904,0.99882638,60069.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682152358,0.166462,60074.0,60066.0,0.332963]
["bitfinex","BTCUSD",1726682152608,1.00582638,60076.0,60069.0,0.332945]
["bitfinex","BTCUSD",1726682152849,0.99982638,60076.0,60069.0,0.332945]
["bitfinex","BTCUSD",1726682153090,0.99882638,60076.0,60062.0,1.0078462]
["bitfinex","BTCUSD",1726682153336,0.99882638,60076.0,60072.0,0.332932]
["bitfinex","BTCUSD",1726682153780,1.33169938,60083.0,60062.0,1.0088462]
["bitfinex","BTCUSD",1726682153781,0.99882638,60083.0,60062.0,1.0088462]
["bitfinex","BTCUSD",1726682153791,0.99882638,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1726682154081,0.99882638,60083.0,60082.0,1.165073]
["bitfinex","BTCUSD",1726682154325,0.99882638,60092.0,60091.0,0.83207]
["bitfinex","BTCUSD",1726682154613,0.99882638,60092.0,60091.0,1.164898]
["bitfinex","BTCUSD",1726682155181,0.99882638,60105.0,60091.0,0.16305367]
["bitfinex","BTCUSD",1726682155699,0.99882638,60098.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726682155702,0.99882638,60105.0,60104.0,0.499134]
["bitfinex","BTCUSD",1726682155913,0.99882638,60105.0,60104.0,0.83189]
["bitfinex","BTCUSD",1726682156120,0.99882638,60105.0,60104.0,0.499134]
["bitfinex","BTCUSD",1726682156783,0.332704,60114.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726682157005,0.001,60105.0,60104.0,0.83289]
["bitfinex","BTCUSD",1726682157226,0.001,60105.0,60104.0,0.499134]
["bitfinex","BTCUSD",1726682157737,0.001,60105.0,60104.0,0.500134]
["bitfinex","BTCUSD",1726682157738,0.002,60105.0,60104.0,0.500134]
["bitfinex","BTCUSD",1726682157949,0.002,60105.0,60104.0,0.83289]
["bitfinex","BTCUSD",1726682158161,0.002,60105.0,60104.0,0.167378]
["bitfinex","BTCUSD",1726682158593,0.002,60105.0,60104.0,0.500134]
["bitfinex","BTCUSD",1726682158824,0.002,60105.0,60104.0,0.83289]
["bitfinex","BTCUSD",1726682159046,0.166362,60110.0,60102.0,0.332762]
["bitfinex","BTCUSD",1726682159256,0.24956534,60109.0,60086.0,0.24956534]
["bitfinex","BTCUSD",1726682159467,0.24956534,60109.0,60106.0,0.166371]
["bitfinex","BTCUSD",1726682159680,0.24956534,60116.0,60104.0,0.167377]
["bitfinex","BTCUSD",1726682159681,0.99821154,60107.0,60104.0,0.167377]
["bitfinex","BTCUSD",1726682159886,0.99821154,60107.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726682160309,0.001,60105.0,60104.0,0.499133]
["bitfinex","BTCUSD",1726682160542,0.001,60105.0,60104.0,0.831889]
["bitfinex","BTCUSD",1726682161151,0.001,60105.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726682161428,0.001,60105.0,60079.0,0.332894]
["bitfinex","BTCUSD",1726682161644,0.99821154,60104.0,60082.0,0.1]
["bitfinex","BTCUSD",1726682161859,0.99821154,60103.0,60090.0,0.332831]
["bitfinex","BTCUSD",1726682162068,0.99821154,60103.0,60099.0,0.166389]
["bitfinex","BTCUSD",1726682162281,0.99821154,60103.0,60084.0,0.00332792]
["bitfinex","BTCUSD",1726682162507,0.99821154,60103.0,60094.0,0.166403]
["bitfinex","BTCUSD",1726682162799,0.99821154,60096.0,60090.0,0.332831]
["bitfinex","BTCUSD",1726682163017,0.99821154,60096.0,60085.0,0.16305367]
["bitfinex","BTCUSD",1726682163018,1.33097754,60103.0,60085.0,0.16305367]
["bitfinex","BTCUSD",1726682163233,1.33097754,60103.0,60091.0,0.332826]
["bitfinex","BTCUSD",1726682163234,0.332771,60102.0,60091.0,0.332826]
["bitfinex","BTCUSD",1726682163462,0.99821154,60103.0,60092.0,0.332821]
["bitfinex","BTCUSD",1726682163680,0.166384,60102.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726682163895,0.166384,60102.0,60085.0,0.16305367]
["bitfinex","BTCUSD",1726682163896,0.001,60103.0,60102.0,0.49915]
["bitfinex","BTCUSD",1726682164124,0.99821154,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1726682164355,0.99821154,60116.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726682164581,0.99821154,60116.0,60115.0,0.499042]
["bitfinex","BTCUSD",1726682165011,0.99821154,60116.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726682165221,0.166324,60124.0,60119.0,0.166335]
["bitfinex","BTCUSD",1726682165430,0.99821154,60120.0,60119.0,0.166335]
["bitfinex","BTCUSD",1726682165648,0.332641,60125.0,60115.0,0.332692]
["bitfinex","BTCUSD",1726682165855,0.332641,60125.0,60118.0,0.166338]
["bitfinex","BTCUSD",1726682166114,0.1,60124.0,60116.0,0.166343]
["bitfinex","BTCUSD",1726682166345,0.333433,60131.0,60102.0,0.04880501]
["bitfinex","BTCUSD",1726682166346,0.99821154,60126.0,60102.0,0.04880501]
["bitfinex","BTCUSD",1726682166584,0.33268,60118.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726682166794,0.000823,60120.0,60108.0,0.332732]
["bitfinex","BTCUSD",1726682167009,0.332691,60116.0,60103.0,0.04880501]
["bitfinex","BTCUSD",1726682167192,0.99821154,60119.0,60102.0,0.07320752]
["bitfinex","BTCUSD",1726682167193,0.166361,60111.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726682167432,0.166362,60110.0,60102.0,0.04880501]
["bitfinex","BTCUSD",1726682167655,1.09821154,60118.0,60112.0,0.33271]
["bitfinex","BTCUSD",1726682167880,1.09821154,60118.0,60115.0,0.166347]
["bitfinex","BTCUSD",1726682168088,1.09821154,60118.0,60112.0,0.33271]
["bitfinex","BTCUSD",1726682168307,0.002,60116.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726682168514,0.002,60116.0,60115.0,0.499041]
["bitfinex","BTCUSD",1726682168729,0.002,60116.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726682168953,0.002,60116.0,60115.0,0.831736]
["bitfinex","BTCUSD",1726682169301,0.002,60116.0,60103.0,0.16305367]
["bitfinex","BTCUSD",1726682169503,0.000823,60120.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726682169709,0.99821154,60119.0,60103.0,0.16305367]
["bitfinex","BTCUSD",1726682169901,0.99821154,60119.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726682170158,0.000823,60120.0,60107.0,0.332738]
["bitfinex","BTCUSD",1726682170392,0.000823,60120.0,60115.0,0.001]
["bitfinex","BTCUSD",1726682170393,0.99821154,60119.0,60115.0,0.001]
["bitfinex","BTCUSD",1726682170627,0.99821154,60119.0,60080.0,0.832214]
["bitfinex","BTCUSD",1726682170628,0.16305367,60118.0,60102.0,0.332765]
["bitfinex","BTCUSD",1726682170837,0.166354,60113.0,60105.0,0.166374]
["bitfinex","BTCUSD",1726682171032,0.166354,60113.0,60101.0,0.332772]
["bitfinex","BTCUSD",1726682171033,0.33269,60116.0,60103.0,0.001]
["bitfinex","BTCUSD",1726682171171,0.166352,60114.0,60097.0,0.332792]
["bitfinex","BTCUSD",1726682171378,0.166352,60114.0,60094.0,0.32986511]
["bitfinex","BTCUSD",1726682171379,0.99821154,60112.0,60094.0,0.49626911]
["bitfinex","BTCUSD",1726682171607,0.166379,60104.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682171835,0.33274,60107.0,60095.0,0.166402]
["bitfinex","BTCUSD",1726682172059,0.16535792,60111.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726682172382,0.16535792,60111.0,60094.0,0.32986511]
["bitfinex","BTCUSD",1726682172383,0.99821154,60110.0,60097.0,0.16305367]
["bitfinex","BTCUSD",1726682172594,0.99821154,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726682172797,0.000823,60120.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726682172798,0.99921154,60119.0,60115.0,0.001]
["bitfinex","BTCUSD",1726682173039,0.06383566,60118.0,60114.0,0.166349]
["bitfinex","BTCUSD",1726682173242,0.000823,60120.0,60119.0,0.166336]
["bitfinex","BTCUSD",1726682173668,0.000823,60120.0,60119.0,0.499009]
["bitfinex","BTCUSD",1726682174502,0.001823,60120.0,60119.0,0.832682]
["bitfinex","BTCUSD",1726682175837,0.001823,60120.0,60119.0,1.32840867]
["bitfinex","BTCUSD",1726682177388,0.001823,60120.0,60119.0,1.35140867]
["bitfinex","BTCUSD",1726682178674,0.001823,60120.0,60119.0,1.45140867]
["bitfinex","BTCUSD",1726682178891,0.001823,60120.0,60119.0,1.48140867]
["bitfinex","BTCUSD",1726682179110,0.001823,60120.0,60119.0,1.48340867]
["bitfinex","BTCUSD",1726682179333,0.001823,60120.0,60119.0,0.33038967]
["bitfinex","BTCUSD",1726682179540,0.001823,60120.0,60119.0,0.500009]
["bitfinex","BTCUSD",1726682179763,0.001823,60120.0,60119.0,0.99573567]
["bitfinex","BTCUSD",1726682179963,0.001823,60120.0,60119.0,0.66306267]
["bitfinex","BTCUSD",1726682180174,0.001823,60120.0,60119.0,0.99573567]
["bitfinex","BTCUSD",1726682180385,0.001823,60120.0,60119.0,0.167336]
["bitfinex","BTCUSD",1726682180624,0.001823,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682181469,0.168156,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682182132,0.001823,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682182360,0.168156,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682183085,0.166333,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682183283,0.499,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682183738,0.332587,60135.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682183739,0.332559,60140.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682183951,0.24950307,60125.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682184156,0.166328,60122.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682184958,0.499,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682185164,0.831667,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682185363,0.166333,60120.0,60119.0,0.001]
["bitfinex","BTCUSD",1726682185990,0.166336,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682186205,0.9948259,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682186410,1.3274989,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682186620,1.6601719,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682186825,1.9928449,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682187044,1.6601719,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682187275,1.6611719,60119.0,60118.0,0.007646]
["bitfinex","BTCUSD",1726682187502,1.3274989,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682187927,1.3414989,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682189228,1.3274989,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682189444,1.81592179,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682189653,1.82992179,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682189859,1.81592179,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682190060,1.82992179,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682190272,1.6971719,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682190896,1.73727593,60119.0,60118.0,0.003646]
["bitfinex","BTCUSD",1726682192521,2.04194893,60119.0,60118.0,0.001646]
["bitfinex","BTCUSD",1726682192744,2.04194893,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682192976,2.27179798,60119.0,60118.0,0.002646]
["bitfinex","BTCUSD",1726682193620,0.832057,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682193830,1.23182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682194036,1.56465298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682194242,1.23182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682194660,1.56465298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682194891,1.66465298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682195311,1.99747598,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682195530,1.66465298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682195794,1.99747598,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682196013,2.02047598,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682196229,1.68765298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682196442,1.66965298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682196656,1.33682998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682196866,1.33182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682197078,1.34582998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682197284,1.33182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682197715,0.58018398,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682197928,0.014,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682198138,0.028,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682198797,0.194411,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682199219,0.92700698,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682199720,0.89900698,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682200230,1.24182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682200441,1.23182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682200654,1.23582998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682200864,1.23182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682201063,1.66565298,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682201497,1.33182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682202825,1.33682998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682203035,1.33182998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682203261,1.36794344,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682203744,1.69076644,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682203976,1.69876644,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682204193,1.35794344,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682204659,1.01100698,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682204870,1.34382998,60092.0,60091.0,0.0001678]
["bitfinex","BTCUSD",1726682205326,1.34382998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682205843,1.33182998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682206261,0.99900698,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682206702,1.34282998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682207642,1.03612022,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682208079,1.34282998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682208768,1.24282998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682208980,1.23182998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682209192,1.24582998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682209634,1.23182998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682209882,1.24282998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682210363,0.011,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682210587,0.019,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682210814,0.166405,60095.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682211040,0.24961933,60097.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682211274,0.02611066,60106.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682211275,0.24961933,60099.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682211509,0.99836102,60098.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682211721,0.99836102,60098.0,60093.0,0.166407]
["bitfinex","BTCUSD",1726682212149,0.06618849,60102.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682212369,0.332741,60107.0,60094.0,0.332811]
["bitfinex","BTCUSD",1726682212581,0.002,60098.0,60095.0,0.166401]
["bitfinex","BTCUSD",1726682212785,0.002,60098.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726682212996,0.39844996,60106.0,60094.0,0.332811]
["bitfinex","BTCUSD",1726682213204,0.002,60098.0,60096.0,0.332798]
["bitfinex","BTCUSD",1726682213415,0.99836102,60102.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682213416,1.16474502,60102.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682213854,1.16474502,60102.0,60094.0,0.332811]
["bitfinex","BTCUSD",1726682213855,0.001,60098.0,60095.0,0.001]
["bitfinex","BTCUSD",1726682214079,0.001,60098.0,60095.0,0.333806]
["bitfinex","BTCUSD",1726682214290,0.001,60098.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726682214969,0.001,60098.0,60097.0,0.499192]
["bitfinex","BTCUSD",1726682215180,0.99836102,60102.0,60100.0,0.166386]
["bitfinex","BTCUSD",1726682215400,0.001,60098.0,60097.0,0.166396]
["bitfinex","BTCUSD",1726682215822,0.001,60098.0,60097.0,0.499191]
["bitfinex","BTCUSD",1726682216036,0.002,60098.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682216455,0.002,60098.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682216675,0.002,60098.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726682216883,1.33112302,60103.0,60094.0,0.332809]
["bitfinex","BTCUSD",1726682216884,0.166383,60102.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726682217102,0.99836102,60103.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682217341,0.166382,60103.0,60098.0,0.166394]
["bitfinex","BTCUSD",1726682217559,0.166382,60103.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682217560,0.99836102,60102.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726682217771,0.02610639,60104.0,60099.0,0.332783]
["bitfinex","BTCUSD",1726682218001,0.06570396,60106.0,60101.0,0.166386]
["bitfinex","BTCUSD",1726682218209,0.06570396,60106.0,60102.0,0.166383]
["bitfinex","BTCUSD",1726682218422,0.06570396,60106.0,60100.0,0.166387]
["bitfinex","BTCUSD",1726682218636,0.166379,60104.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726682218890,0.166379,60104.0,60092.0,0.332818]
["bitfinex","BTCUSD",1726682218891,0.06570396,60106.0,60092.0,0.332818]
["bitfinex","BTCUSD",1726682219130,0.16638,60104.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726682219343,0.16638,60104.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726682219977,0.06570396,60106.0,60100.0,0.332774]
["bitfinex","BTCUSD",1726682220218,0.06570396,60106.0,60098.0,0.332786]
["bitfinex","BTCUSD",1726682220425,0.166377,60105.0,60099.0,0.332783]
["bitfinex","BTCUSD",1726682220634,0.332764,60103.0,60094.0,0.33281]
["bitfinex","BTCUSD",1726682220852,0.332764,60103.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726682220853,0.166382,60103.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726682221069,0.166382,60103.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682221070,0.166383,60103.0,60092.0,0.332819]
["bitfinex","BTCUSD",1726682221570,0.166383,60103.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726682221784,0.99836102,60102.0,60094.0,0.332809]
["bitfinex","BTCUSD",1726682222023,0.166381,60103.0,60095.0,0.332802]
["bitfinex","BTCUSD",1726682222244,0.12610614,60110.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682222470,0.12610614,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726682222471,0.02610614,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726682222693,0.02610614,60110.0,60109.0,0.83182]
["bitfinex","BTCUSD",1726682222934,0.02610614,60110.0,60095.0,0.16305367]
["bitfinex","BTCUSD",1726682222935,0.99836102,60111.0,60095.0,0.16305367]
["bitfinex","BTCUSD",1726682223154,0.99836102,60111.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726682223367,0.99836102,60110.0,60106.0,0.332742]
["bitfinex","BTCUSD",1726682223593,0.332695,60115.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726682223594,0.166359,60111.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726682223837,0.06431994,60115.0,60096.0,0.16305367]
["bitfinex","BTCUSD",1726682224092,0.166351,60114.0,60108.0,0.332733]
["bitfinex","BTCUSD",1726682224335,0.166351,60114.0,60096.0,0.16305367]
["bitfinex","BTCUSD",1726682224336,0.99836102,60110.0,60089.0,0.332835]
["bitfinex","BTCUSD",1726682224554,0.16570396,60109.0,60092.0,0.99836102]
["bitfinex","BTCUSD",1726682224782,0.16570396,60109.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726682224783,0.166409,60093.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726682225014,0.16641,60093.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726682225235,0.16641,60093.0,60085.0,0.332858]
["bitfinex","BTCUSD",1726682225236,0.332784,60099.0,60087.0,0.332846]
["bitfinex","BTCUSD",1726682225452,0.332784,60099.0,60083.0,0.334515]
["bitfinex","BTCUSD",1726682225453,0.166411,60092.0,60083.0,0.334515]
["bitfinex","BTCUSD",1726682225673,0.332804,60096.0,60083.0,0.334515]
["bitfinex","BTCUSD",1726682225872,0.332768,60102.0,60083.0,0.001646]
["bitfinex","BTCUSD",1726682226093,0.99836102,60101.0,60098.0,0.166394]
["bitfinex","BTCUSD",1726682226310,0.99836102,60101.0,60095.0,0.332803]
["bitfinex","BTCUSD",1726682226538,0.001,60099.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682226755,0.001,60099.0,60094.0,0.332811]
["bitfinex","BTCUSD",1726682226972,0.001,60099.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726682227415,0.166395,60098.0,60092.0,0.49923]
["bitfinex","BTCUSD",1726682227657,0.166395,60098.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682227658,0.332823,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682227934,0.166406,60094.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682228164,0.166408,60093.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682228379,0.499234,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682228601,0.832057,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682228817,1.23182998,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682229302,0.89900698,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682229542,0.332797,60097.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682229755,0.22732819,60107.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682229756,0.332807,60095.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682229972,0.166409,60093.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682230416,0.1,60106.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682230663,0.24960064,60099.0,60092.0,0.332819]
["bitfinex","BTCUSD",1726682230883,0.99835272,60097.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682231100,0.006,60092.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682231573,0.99835272,60102.0,60091.0,0.0018138]
["bitfinex","BTCUSD",1726682231827,0.166394,60099.0,60095.0,0.166402]
["bitfinex","BTCUSD",1726682232089,0.166403,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682232333,1.83036772,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682232552,0.832015,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682232979,0.499209,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682234394,0.832015,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682234609,0.002,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682234860,0.168403,60095.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682235092,0.166395,60098.0,60094.0,0.168051]
["bitfinex","BTCUSD",1726682235318,0.087033,60108.0,60094.0,0.168051]
["bitfinex","BTCUSD",1726682235319,0.166391,60100.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682235552,0.166386,60102.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726682236001,0.166386,60102.0,60096.0,0.3328]
["bitfinex","BTCUSD",1726682236002,0.56007319,60107.0,60094.0,0.334454]
["bitfinex","BTCUSD",1726682236220,0.56007319,60107.0,60097.0,0.332791]
["bitfinex","BTCUSD",1726682236221,0.24960687,60103.0,60097.0,0.332791]
["bitfinex","BTCUSD",1726682236437,0.166392,60100.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726682236654,0.499152,60102.0,60097.0,0.166395]
["bitfinex","BTCUSD",1726682236868,0.166384,60102.0,60094.0,0.334457]
["bitfinex","BTCUSD",1726682237135,1.16467489,60106.0,60102.0,0.166382]
["bitfinex","BTCUSD",1726682237382,0.99830289,60106.0,60098.0,0.332788]
["bitfinex","BTCUSD",1726682237591,0.99830289,60106.0,60104.0,0.166376]
["bitfinex","BTCUSD",1726682237810,0.99830289,60106.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682238022,1.16467789,60106.0,60099.0,0.332782]
["bitfinex","BTCUSD",1726682238250,0.005,60102.0,60099.0,0.332782]
["bitfinex","BTCUSD",1726682238464,0.2534,60108.0,60094.0,0.001646]
["bitfinex","BTCUSD",1726682238465,0.087033,60108.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726682238681,0.087033,60108.0,60095.0,0.00332736]
["bitfinex","BTCUSD",1726682238892,0.087033,60108.0,60107.0,0.332739]
["bitfinex","BTCUSD",1726682239101,0.087033,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1726682239780,0.087033,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726682240424,0.087033,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1726682240640,0.087033,60108.0,60107.0,1.164586]
["bitfinex","BTCUSD",1726682240858,0.087033,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726682241074,0.089033,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726682241310,0.087033,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726682241527,0.089033,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726682242187,0.090033,60108.0,60107.0,1.32963967]
["bitfinex","BTCUSD",1726682242403,0.088033,60108.0,60107.0,1.66437867]
["bitfinex","BTCUSD",1726682242848,0.088033,60108.0,60107.0,1.68937867]
["bitfinex","BTCUSD",1726682242849,0.089033,60108.0,60107.0,1.68937867]
["bitfinex","BTCUSD",1726682243064,0.000823,60118.0,60117.0,1.164394]
["bitfinex","BTCUSD",1726682243711,0.000823,60118.0,60117.0,1.68313167]
["bitfinex","BTCUSD",1726682243929,0.000823,60118.0,60117.0,1.35044767]
["bitfinex","BTCUSD",1726682244363,0.000823,60118.0,60117.0,0.99476367]
["bitfinex","BTCUSD",1726682244627,0.000823,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726682244832,0.000646,60120.0,60119.0,0.166336]
["bitfinex","BTCUSD",1726682245057,0.000646,60120.0,60119.0,0.499009]
["bitfinex","BTCUSD",1726682245506,0.000646,60120.0,60119.0,0.831682]
["bitfinex","BTCUSD",1726682245761,0.000469,60122.0,60121.0,0.498993]
["bitfinex","BTCUSD",1726682246711,0.41533288,60129.0,60122.0,0.332653]
["bitfinex","BTCUSD",1726682246965,0.000823,60132.0,60121.0,0.332662]
["bitfinex","BTCUSD",1726682247181,0.25037588,60131.0,60113.0,0.002]
["bitfinex","BTCUSD",1726682247393,0.99800399,60130.0,60128.0,0.49893]
["bitfinex","BTCUSD",1726682247609,0.000823,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726682247837,0.000823,60131.0,60114.0,0.16305367]
["bitfinex","BTCUSD",1726682247838,0.000823,60131.0,60119.0,0.005]
["bitfinex","BTCUSD",1726682248050,0.000823,60131.0,60119.0,0.337672]
["bitfinex","BTCUSD",1726682248276,0.16631,60129.0,60120.0,0.332665]
["bitfinex","BTCUSD",1726682248485,0.16631,60129.0,60124.0,0.166322]
["bitfinex","BTCUSD",1726682248700,0.175128,60131.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682248910,0.16551627,60131.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682249135,0.000823,60132.0,60124.0,0.332641]
["bitfinex","BTCUSD",1726682249350,0.171303,60131.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726682249559,0.005,60131.0,60120.0,0.332665]
["bitfinex","BTCUSD",1726682249811,0.005,60131.0,60115.0,0.023]
["bitfinex","BTCUSD",1726682250017,0.005,60131.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726682250439,0.005,60131.0,60115.0,0.023]
["bitfinex","BTCUSD",1726682250440,0.005,60131.0,60125.0,0.332637]
["bitfinex","BTCUSD",1726682250651,0.005,60131.0,60122.0,0.332652]
["bitfinex","BTCUSD",1726682251077,0.499726,60132.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682251341,0.166303,60131.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682251998,0.170303,60131.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682252243,0.167126,60132.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682252656,0.003,60131.0,60129.0,0.166308]
["bitfinex","BTCUSD",1726682252874,0.000823,60132.0,60115.0,0.002]
["bitfinex","BTCUSD",1726682253081,0.000823,60132.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726682253291,0.000823,60132.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726682253510,0.000823,60132.0,60131.0,0.49891]
["bitfinex","BTCUSD",1726682253710,0.000823,60132.0,60131.0,1.164124]
["bitfinex","BTCUSD",1726682254963,0.001823,60132.0,60131.0,1.175124]
["bitfinex","BTCUSD",1726682255168,0.000823,60132.0,60131.0,1.164124]
["bitfinex","BTCUSD",1726682255379,0.000823,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726682255587,0.000823,60132.0,60131.0,0.843517]
["bitfinex","BTCUSD",1726682255588,0.001823,60132.0,60131.0,0.843517]
["bitfinex","BTCUSD",1726682255795,0.000823,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726682256000,0.15027628,60138.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726682256215,0.003395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682256425,0.003395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682257259,0.003395,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682257695,0.003395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682257957,0.003395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682258579,0.003395,60139.0,60138.0,0.83542]
["bitfinex","BTCUSD",1726682258781,0.003395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682258989,0.003395,60139.0,60138.0,0.83642]
["bitfinex","BTCUSD",1726682259375,0.002395,60139.0,60138.0,1.32704167]
["bitfinex","BTCUSD",1726682259836,0.002395,60139.0,60138.0,1.32904167]
["bitfinex","BTCUSD",1726682260024,0.002395,60139.0,60138.0,1.32704167]
["bitfinex","BTCUSD",1726682260230,0.002395,60139.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682260386,0.002395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682260588,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682260965,0.003395,60139.0,60138.0,0.173284]
["bitfinex","BTCUSD",1726682261172,0.002395,60139.0,60134.0,0.332588]
["bitfinex","BTCUSD",1726682261311,0.002395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682261514,0.002395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682261922,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682262526,0.003395,60139.0,60138.0,0.007]
["bitfinex","BTCUSD",1726682262730,0.003395,60139.0,60138.0,0.505852]
["bitfinex","BTCUSD",1726682263527,0.003395,60139.0,60138.0,0.83842]
["bitfinex","BTCUSD",1726682263757,0.003395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682263758,0.002395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682264194,0.002395,60139.0,60138.0,0.005]
["bitfinex","BTCUSD",1726682264401,0.002395,60139.0,60138.0,0.503852]
["bitfinex","BTCUSD",1726682264631,0.003395,60139.0,60138.0,0.012]
["bitfinex","BTCUSD",1726682264872,0.003395,60139.0,60138.0,0.510852]
["bitfinex","BTCUSD",1726682265112,0.002395,60139.0,60130.0,0.24942425]
["bitfinex","BTCUSD",1726682265321,0.002395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682265322,0.004395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682265540,0.004395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682265541,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682266182,0.002395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682266594,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682267031,0.003395,60139.0,60138.0,0.505852]
["bitfinex","BTCUSD",1726682267266,0.002395,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682267464,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682267672,0.004395,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682267817,0.002395,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682268027,0.003395,60139.0,60138.0,0.505852]
["bitfinex","BTCUSD",1726682268233,0.003395,60139.0,60138.0,0.007]
["bitfinex","BTCUSD",1726682268440,0.003395,60139.0,60137.0,0.166284]
["bitfinex","BTCUSD",1726682268441,0.002395,60139.0,60137.0,0.166284]
["bitfinex","BTCUSD",1726682268662,0.003217,60139.0,60138.0,0.002]
["bitfinex","BTCUSD",1726682269138,0.003217,60139.0,60138.0,0.168284]
["bitfinex","BTCUSD",1726682269324,0.003217,60139.0,60138.0,0.002]
["bitfinex","BTCUSD",1726682269763,0.003217,60139.0,60138.0,1.165988]
["bitfinex","BTCUSD",1726682270207,0.003217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682270445,0.004217,60139.0,60138.0,1.170988]
["bitfinex","BTCUSD",1726682270634,0.003217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682270967,0.007217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682271555,0.008217,60139.0,60138.0,0.177284]
["bitfinex","BTCUSD",1726682271983,0.008217,60139.0,60138.0,0.509852]
["bitfinex","BTCUSD",1726682272192,0.008217,60139.0,60138.0,0.84242]
["bitfinex","BTCUSD",1726682272847,0.008217,60139.0,60138.0,1.174988]
["bitfinex","BTCUSD",1726682273261,0.003217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682273476,0.004217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682273680,0.003217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682274107,0.007217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682274320,0.003217,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682274747,0.004217,60139.0,60138.0,0.84242]
["bitfinex","BTCUSD",1726682275187,0.004217,60139.0,60138.0,0.509852]
["bitfinex","BTCUSD",1726682275628,0.004217,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682275844,0.004217,60139.0,60138.0,0.84242]
["bitfinex","BTCUSD",1726682276078,0.004217,60139.0,60138.0,0.177284]
["bitfinex","BTCUSD",1726682276285,0.004217,60139.0,60138.0,0.509852]
["bitfinex","BTCUSD",1726682276496,0.004217,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682276709,0.004217,60139.0,60138.0,0.177284]
["bitfinex","BTCUSD",1726682276921,0.170498,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682277145,0.50306,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682277605,0.170498,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682278234,0.50306,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682278912,0.170498,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682279347,0.50306,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682279609,0.170498,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682279834,0.004217,60139.0,60138.0,0.177284]
["bitfinex","BTCUSD",1726682280086,0.004217,60139.0,60138.0,0.011]
["bitfinex","BTCUSD",1726682280296,0.004217,60139.0,60138.0,0.84242]
["bitfinex","BTCUSD",1726682280925,0.004217,60139.0,60138.0,0.177284]
["bitfinex","BTCUSD",1726682281136,0.004217,60139.0,60138.0,0.509852]
["bitfinex","BTCUSD",1726682281625,0.004217,60139.0,60138.0,1.42605425]
["bitfinex","BTCUSD",1726682281846,0.004217,60139.0,60138.0,1.17663]
["bitfinex","BTCUSD",1726682282346,0.004217,60139.0,60138.0,1.33968367]
["bitfinex","BTCUSD",1726682282603,0.004217,60139.0,60138.0,1.67225167]
["bitfinex","BTCUSD",1726682283111,0.004217,60139.0,60138.0,0.844062]
["bitfinex","BTCUSD",1726682283413,0.004217,60139.0,60138.0,0.511494]
["bitfinex","BTCUSD",1726682283615,0.004217,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682283877,0.50306,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682284832,0.004217,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682285826,0.004217,60139.0,60138.0,0.511494]
["bitfinex","BTCUSD",1726682286259,0.004217,60139.0,60138.0,1.17663]
["bitfinex","BTCUSD",1726682286696,0.004217,60139.0,60138.0,1.33968367]
["bitfinex","BTCUSD",1726682287330,0.004217,60139.0,60138.0,1.43636854]
["bitfinex","BTCUSD",1726682287549,0.004217,60139.0,60138.0,1.69525167]
["bitfinex","BTCUSD",1726682287807,0.004217,60139.0,60138.0,1.82020504]
["bitfinex","BTCUSD",1726682288475,0.004217,60139.0,60138.0,1.92020504]
["bitfinex","BTCUSD",1726682288710,0.004217,60139.0,60138.0,1.46268367]
["bitfinex","BTCUSD",1726682289376,0.004217,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682289818,0.50306,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682290247,0.170498,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682290457,0.004217,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682291536,0.170498,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682291944,0.004217,60139.0,60138.0,0.012642]
["bitfinex","BTCUSD",1726682293048,0.004217,60139.0,60138.0,0.178926]
["bitfinex","BTCUSD",1726682293482,0.004217,60139.0,60138.0,0.167926]
["bitfinex","BTCUSD",1726682293483,0.003217,60139.0,60138.0,0.167926]
["bitfinex","BTCUSD",1726682293691,0.003217,60139.0,60138.0,0.833062]
["bitfinex","BTCUSD",1726682293878,0.003217,60139.0,60138.0,0.504494]
["bitfinex","BTCUSD",1726682294095,0.003217,60139.0,60138.0,0.500494]
["bitfinex","BTCUSD",1726682295185,0.003217,60139.0,60138.0,0.833062]
["bitfinex","BTCUSD",1726682295455,0.003217,60139.0,60138.0,1.45004167]
["bitfinex","BTCUSD",1726682295690,0.003217,60139.0,60138.0,1.45404167]
["bitfinex","BTCUSD",1726682295919,0.003217,60139.0,60138.0,1.45004167]
["bitfinex","BTCUSD",1726682296355,0.003217,60139.0,60138.0,1.45504167]
["bitfinex","BTCUSD",1726682296567,0.003217,60139.0,60138.0,1.78260967]
["bitfinex","BTCUSD",1726682296843,0.003217,60139.0,60138.0,1.45004167]
["bitfinex","BTCUSD",1726682297065,0.004217,60139.0,60138.0,1.45904167]
["bitfinex","BTCUSD",1726682297503,0.004217,60139.0,60138.0,1.46104167]
["bitfinex","BTCUSD",1726682297942,0.004217,60139.0,60138.0,1.49104167]
["bitfinex","BTCUSD",1726682298622,0.004217,60139.0,60138.0,1.56484159]
["bitfinex","BTCUSD",1726682298829,0.24942425,60154.0,60153.0,0.498727]
["bitfinex","BTCUSD",1726682299038,0.24942425,60154.0,60153.0,0.831212]
["bitfinex","BTCUSD",1726682299485,0.166215,60163.0,60156.0,0.498702]
["bitfinex","BTCUSD",1726682299709,0.24942425,60165.0,60156.0,1.163638]
["bitfinex","BTCUSD",1726682300144,0.24942425,60165.0,60153.0,0.001]
["bitfinex","BTCUSD",1726682300362,0.24942425,60165.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726682300363,0.332455,60159.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726682300633,0.166249,60151.0,60145.0,0.24942425]
["bitfinex","BTCUSD",1726682300840,0.332485,60153.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726682301052,0.332455,60159.0,60140.0,0.04917638]
["bitfinex","BTCUSD",1726682301261,0.166246,60152.0,60146.0,0.332523]
["bitfinex","BTCUSD",1726682301469,0.166246,60152.0,60147.0,0.166257]
["bitfinex","BTCUSD",1726682301678,0.332455,60159.0,60149.0,0.332503]
["bitfinex","BTCUSD",1726682301892,0.332455,60159.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726682301893,1.1637734,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726682302109,0.9975394,60156.0,60142.0,0.332546]
["bitfinex","BTCUSD",1726682302327,0.33243,60163.0,60145.0,0.332528]
["bitfinex","BTCUSD",1726682302328,0.332493,60152.0,60145.0,0.332528]
["bitfinex","BTCUSD",1726682302557,0.166254,60149.0,60145.0,0.166262]
["bitfinex","BTCUSD",1726682302770,0.332493,60152.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726682302976,0.166251,60150.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726682304108,0.166254,60149.0,60144.0,0.33253]
["bitfinex","BTCUSD",1726682304320,0.332475,60155.0,60147.0,0.9975394]
["bitfinex","BTCUSD",1726682304536,0.0039655,60157.0,60148.0,0.00332472]
["bitfinex","BTCUSD",1726682304745,0.166237,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726682304870,0.0039655,60157.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726682305086,0.332469,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726682305298,0.166234,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726682305522,0.0039655,60157.0,60151.0,0.332494]
["bitfinex","BTCUSD",1726682305750,0.0039655,60157.0,60151.0,0.49554567]
["bitfinex","BTCUSD",1726682305978,0.3364335,60157.0,60144.0,0.1]
["bitfinex","BTCUSD",1726682306201,0.166245,60152.0,60151.0,0.001]
["bitfinex","BTCUSD",1726682306470,0.000821,60150.0,60147.0,0.166257]
["bitfinex","BTCUSD",1726682306706,0.000821,60150.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726682306941,0.000821,60150.0,60149.0,0.49876]
["bitfinex","BTCUSD",1726682307464,0.166237,60155.0,60151.0,0.166246]
["bitfinex","BTCUSD",1726682307957,0.166234,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726682308921,0.166234,60156.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726682309148,0.0037865,60157.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726682309385,0.0037865,60157.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726682309600,0.0037865,60157.0,60148.0,0.332511]
["bitfinex","BTCUSD",1726682309601,0.168235,60156.0,60148.0,0.332511]
["bitfinex","BTCUSD",1726682309836,0.168235,60156.0,60150.0,0.3325]
["bitfinex","BTCUSD",1726682310037,0.166242,60153.0,60148.0,0.332511]
["bitfinex","BTCUSD",1726682310249,0.168234,60156.0,60152.0,0.166243]
["bitfinex","BTCUSD",1726682310684,0.334469,60156.0,60145.0,0.16305367]
["bitfinex","BTCUSD",1726682310893,0.002,60156.0,60147.0,0.332516]
["bitfinex","BTCUSD",1726682311128,0.166237,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726682311957,0.166234,60156.0,60150.0,0.332498]
["bitfinex","BTCUSD",1726682312173,0.166234,60156.0,60145.0,0.16305367]
["bitfinex","BTCUSD",1726682312174,0.002,60156.0,60155.0,0.498711]
["bitfinex","BTCUSD",1726682312395,0.0037865,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726682312603,0.0037865,60157.0,60156.0,0.83117]
["bitfinex","BTCUSD",1726682312816,0.0037865,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1726682313022,0.0037865,60157.0,60156.0,0.83117]
["bitfinex","BTCUSD",1726682313657,0.0037865,60157.0,60156.0,0.32928767]
["bitfinex","BTCUSD",1726682314108,0.0037865,60157.0,60156.0,0.66175567]
["bitfinex","BTCUSD",1726682314331,0.0037865,60157.0,60156.0,0.99422367]
["bitfinex","BTCUSD",1726682314541,0.0037865,60157.0,60156.0,1.32669167]
["bitfinex","BTCUSD",1726682314790,0.0057865,60157.0,60156.0,1.32669167]
["bitfinex","BTCUSD",1726682315230,0.0057865,60157.0,60156.0,0.99422367]
["bitfinex","BTCUSD",1726682315444,0.0057865,60157.0,60156.0,0.506702]
["bitfinex","BTCUSD",1726682315665,0.0037865,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1726682315879,0.0037865,60157.0,60146.0,0.04901365]
["bitfinex","BTCUSD",1726682316150,0.0037865,60157.0,60150.0,0.332502]
["bitfinex","BTCUSD",1726682316359,0.0037865,60157.0,60141.0,0.09]
["bitfinex","BTCUSD",1726682316360,0.166249,60151.0,60139.0,0.04901365]
["bitfinex","BTCUSD",1726682316578,0.3362535,60157.0,60144.0,0.332529]
["bitfinex","BTCUSD",1726682316579,0.332489,60153.0,60144.0,0.332529]
["bitfinex","BTCUSD",1726682316810,0.16624,60154.0,60145.0,0.16305367]
["bitfinex","BTCUSD",1726682317019,0.9974482,60155.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726682317242,1.1636862,60155.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726682317458,0.0037865,60157.0,60145.0,0.16305367]
["bitfinex","BTCUSD",1726682317690,0.0037865,60157.0,60153.0,0.332482]
["bitfinex","BTCUSD",1726682317923,0.9974482,60156.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726682318134,0.1700185,60157.0,60153.0,0.166241]
["bitfinex","BTCUSD",1726682318358,0.1720185,60157.0,60153.0,0.166241]
["bitfinex","BTCUSD",1726682318621,0.9974482,60156.0,60141.0,0.1]
["bitfinex","BTCUSD",1726682318790,0.166243,60153.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726682319255,0.16624,60154.0,60149.0,0.332506]
["bitfinex","BTCUSD",1726682319489,0.0066075,60157.0,60142.0,0.16305367]
["bitfinex","BTCUSD",1726682319735,0.166243,60153.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726682319978,0.9974482,60156.0,60149.0,0.332505]
["bitfinex","BTCUSD",1726682320228,1.1636832,60156.0,60151.0,0.498742]
["bitfinex","BTCUSD",1726682320465,0.332502,60151.0,60142.0,0.16305367]
["bitfinex","BTCUSD",1726682320706,0.166245,60152.0,60142.0,0.16305367]
["bitfinex","BTCUSD",1726682320943,0.166249,60151.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726682321226,0.166249,60151.0,60146.0,0.166259]
["bitfinex","BTCUSD",1726682321476,0.002,60153.0,60142.0,0.16305367]
["bitfinex","BTCUSD",1726682321689,0.332483,60154.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726682321910,0.166247,60152.0,60148.0,0.166255]
["bitfinex","BTCUSD",1726682322588,0.3370725,60157.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726682322589,0.166251,60150.0,60147.0,0.166258]
["bitfinex","BTCUSD",1726682322817,0.332489,60153.0,60143.0,0.332536]
["bitfinex","BTCUSD",1726682323033,0.166254,60149.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726682323253,0.001,60152.0,60145.0,0.332526]
["bitfinex","BTCUSD",1726682323478,0.166254,60149.0,60145.0,0.166262]
["bitfinex","BTCUSD",1726682323693,0.166254,60149.0,60146.0,0.166261]
["bitfinex","BTCUSD",1726682324396,0.16626,60147.0,60144.0,0.166265]
["bitfinex","BTCUSD",1726682324606,0.16626,60147.0,60136.0,0.03]
["bitfinex","BTCUSD",1726682324607,0.9974482,60145.0,60133.0,0.0100965]
["bitfinex","BTCUSD",1726682324798,0.332443,60161.0,60122.0,0.07352048]
["bitfinex","BTCUSD",1726682324799,0.931405,60139.0,60122.0,0.07352048]
["bitfinex","BTCUSD",1726682325002,0.931405,60139.0,60114.0,0.332698]
["bitfinex","BTCUSD",1726682325003,1.65697614,60139.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682325263,1.70973146,60139.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682325687,1.37716946,60139.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682325893,1.37716946,60139.0,60138.0,0.002642]
["bitfinex","BTCUSD",1726682325894,1.37916946,60139.0,60138.0,0.002642]
["bitfinex","BTCUSD",1726682326107,1.71173146,60139.0,60138.0,0.002642]
["bitfinex","BTCUSD",1726682326371,1.37716946,60139.0,60138.0,0.001642]
["bitfinex","BTCUSD",1726682327386,1.70973146,60139.0,60138.0,0.001642]
["bitfinex","BTCUSD",1726682327796,1.7388269,60139.0,60138.0,0.002642]
["bitfinex","BTCUSD",1726682328006,0.831572,60127.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682328415,1.164201,60127.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682329066,0.831572,60127.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682329680,0.834572,60127.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682330300,1.167201,60127.0,60126.0,0.01875256]
["bitfinex","BTCUSD",1726682330719,1.167201,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682331606,1.66193648,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682332851,1.99456548,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682333079,1.99656548,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682333276,1.66193648,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682334740,2.15965106,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682335168,1.66393648,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682335377,2.02656548,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682335598,1.69393648,60127.0,60126.0,0.001644]
["bitfinex","BTCUSD",1726682336035,1.69393648,60127.0,60094.0,0.0056115]
["bitfinex","BTCUSD",1726682336036,1.264471,60113.0,60094.0,0.0056115]
["bitfinex","BTCUSD",1726682336265,1.3285142,60113.0,60094.0,0.0056115]
["bitfinex","BTCUSD",1726682336512,1.6612202,60113.0,60094.0,0.0056115]
["bitfinex","BTCUSD",1726682338668,1.6702202,60113.0,60112.0,0.001179]
["bitfinex","BTCUSD",1726682339101,1.6612202,60113.0,60112.0,0.000179]
["bitfinex","BTCUSD",1726682339311,1.68732645,60113.0,60112.0,0.000179]
["bitfinex","BTCUSD",1726682339526,1.69732645,60113.0,60112.0,0.001179]
["bitfinex","BTCUSD",1726682340371,1.36462045,60113.0,60112.0,0.001179]
["bitfinex","BTCUSD",1726682341676,1.30057725,60113.0,60112.0,0.001179]
["bitfinex","BTCUSD",1726682342107,1.36462045,60113.0,60112.0,0.001179]
["bitfinex","BTCUSD",1726682342323,1.36462045,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682345040,1.3385142,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682347198,1.2385142,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682348177,0.03610356,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682348415,0.03610356,60113.0,60112.0,0.169177]
["bitfinex","BTCUSD",1726682348623,0.01,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682348854,0.176353,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682349074,0.01,60113.0,60112.0,0.169177]
["bitfinex","BTCUSD",1726682349322,0.01,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682349819,0.332654,60123.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682350065,0.24940766,60118.0,60113.0,0.18937985]
["bitfinex","BTCUSD",1726682350307,0.166327,60123.0,60118.0,0.166338]
["bitfinex","BTCUSD",1726682350512,0.166327,60123.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682350513,0.99801229,60124.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682350729,0.004,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682350939,0.004,60113.0,60112.0,0.500889]
["bitfinex","BTCUSD",1726682351128,0.004,60113.0,60112.0,0.99665467]
["bitfinex","BTCUSD",1726682352058,0.004,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682352283,0.33268,60118.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682352506,0.0260969,60128.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682352507,0.166333,60121.0,60116.0,0.166344]
["bitfinex","BTCUSD",1726682352732,0.99801229,60120.0,60117.0,0.16634]
["bitfinex","BTCUSD",1726682352975,0.0260969,60128.0,60125.0,0.166318]
["bitfinex","BTCUSD",1726682353204,0.000821,60139.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726682353205,0.332582,60136.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726682353390,0.02691506,60139.0,60134.0,0.166294]
["bitfinex","BTCUSD",1726682353659,0.99801229,60138.0,60127.0,0.332628]
["bitfinex","BTCUSD",1726682353878,0.02691506,60139.0,60130.0,0.33261]
["bitfinex","BTCUSD",1726682354084,0.02691506,60139.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726682354314,0.02691506,60139.0,60123.0,0.002]
["bitfinex","BTCUSD",1726682354315,0.000821,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682354726,0.000821,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682354945,0.000821,60139.0,60138.0,0.83142]
["bitfinex","BTCUSD",1726682355419,0.000821,60139.0,60126.0,0.03]
["bitfinex","BTCUSD",1726682355420,0.000821,60139.0,60137.0,0.166286]
["bitfinex","BTCUSD",1726682355656,0.000821,60139.0,60119.0,0.392673]
["bitfinex","BTCUSD",1726682355896,0.000821,60139.0,60138.0,0.332568]
["bitfinex","BTCUSD",1726682356134,0.000821,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682356351,0.000821,60139.0,60138.0,1.163988]
["bitfinex","BTCUSD",1726682356861,0.000821,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682357093,0.000821,60139.0,60122.0,0.03]
["bitfinex","BTCUSD",1726682357340,0.000821,60139.0,60138.0,0.006]
["bitfinex","BTCUSD",1726682357579,0.499664,60139.0,60138.0,0.006]
["bitfinex","BTCUSD",1726682357783,0.000821,60139.0,60138.0,0.006]
["bitfinex","BTCUSD",1726682358193,0.167102,60139.0,60138.0,0.006]
["bitfinex","BTCUSD",1726682358822,0.000821,60139.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726682359034,0.000821,60139.0,60124.0,0.332643]
["bitfinex","BTCUSD",1726682359035,0.332579,60136.0,60124.0,0.332643]
["bitfinex","BTCUSD",1726682359256,0.001821,60139.0,60124.0,0.16305367]
["bitfinex","BTCUSD",1726682359467,0.166287,60137.0,60125.0,0.00332571]
["bitfinex","BTCUSD",1726682359682,0.001821,60139.0,60131.0,0.332604]
["bitfinex","BTCUSD",1726682359895,0.99801229,60137.0,60134.0,0.166294]
["bitfinex","BTCUSD",1726682360104,0.16629,60136.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726682360315,0.33259,60134.0,60129.0,0.166309]
["bitfinex","BTCUSD",1726682360569,0.166293,60135.0,60124.0,0.001]
["bitfinex","BTCUSD",1726682360777,0.000821,60139.0,60130.0,0.332612]
["bitfinex","BTCUSD",1726682360984,0.000821,60139.0,60138.0,0.166284]
["bitfinex","BTCUSD",1726682361213,0.99801229,60137.0,60136.0,0.498866]
["bitfinex","BTCUSD",1726682361462,0.000821,60139.0,60134.0,0.332589]
["bitfinex","BTCUSD",1726682361666,0.000821,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726682361908,0.000821,60139.0,60138.0,0.99447367]
["bitfinex","BTCUSD",1726682362109,0.000821,60139.0,60134.0,0.332589]
["bitfinex","BTCUSD",1726682362316,0.000821,60139.0,60132.0,0.3326]
["bitfinex","BTCUSD",1726682362532,0.167104,60139.0,60126.0,0.03]
["bitfinex","BTCUSD",1726682362759,0.001821,60139.0,60127.0,0.16637915]
["bitfinex","BTCUSD",1726682362971,0.000821,60139.0,60136.0,0.166288]
["bitfinex","BTCUSD",1726682363179,0.000821,60139.0,60134.0,0.332585]
["bitfinex","BTCUSD",1726682363180,0.99801229,60137.0,60135.0,0.166291]
["bitfinex","BTCUSD",1726682363386,0.99801229,60137.0,60133.0,0.332594]
["bitfinex","BTCUSD",1726682363387,0.001821,60139.0,60136.0,0.166288]
["bitfinex","BTCUSD",1726682364068,0.001821,60139.0,60134.0,0.166293]
["bitfinex","BTCUSD",1726682364283,0.166284,60138.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726682364721,0.000821,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726682364866,0.167102,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1726682365076,0.000821,60139.0,60133.0,0.166295]
["bitfinex","BTCUSD",1726682365272,0.000821,60139.0,60134.0,0.166293]
["bitfinex","BTCUSD",1726682365479,0.000821,60139.0,60128.0,0.1]
["bitfinex","BTCUSD",1726682365826,0.167103,60139.0,60129.0,0.16637915]
["bitfinex","BTCUSD",1726682365974,0.167103,60139.0,60135.0,0.16629]
["bitfinex","BTCUSD",1726682366175,0.166287,60137.0,60133.0,0.166296]
["bitfinex","BTCUSD",1726682366382,0.166287,60137.0,60122.0,0.38986511]
["bitfinex","BTCUSD",1726682366383,0.332582,60136.0,60122.0,0.32986511]
["bitfinex","BTCUSD",1726682366771,0.166313,60128.0,60123.0,0.16305367]
["bitfinex","BTCUSD",1726682367027,0.166308,60130.0,60123.0,0.16305367]
["bitfinex","BTCUSD",1726682367242,0.166308,60130.0,60126.0,0.166316]
["bitfinex","BTCUSD",1726682367450,0.166303,60131.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726682367688,0.332572,60138.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726682367689,0.332557,60140.0,60127.0,0.16305367]
["bitfinex","BTCUSD",1726682367896,0.99801229,60134.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726682368125,0.16629,60136.0,60132.0,0.166299]
["bitfinex","BTCUSD",1726682368347,0.99801229,60138.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682368553,0.332574,60137.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682368791,0.332558,60140.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682369017,0.498877,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682369624,0.166292,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682370045,0.498877,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682370273,0.166292,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682370476,0.167292,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682370850,0.166292,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682371190,0.832462,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682371400,1.165047,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682371606,0.832462,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682372090,0.001,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682372503,0.166287,60137.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682372716,0.332571,60138.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682372928,0.000821,60139.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682372929,0.166292,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682373133,0.831462,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682373357,0.832462,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682373779,1.65863218,60135.0,60134.0,0.001644]
["bitfinex","BTCUSD",1726682375368,0.002,60128.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682375370,0.831765,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682375588,1.164471,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682377324,1.6612202,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682377555,1.264471,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682378196,1.164471,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682378413,1.19057216,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682379883,1.19757216,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682380016,1.19057216,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682380229,1.25461536,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682380461,1.26161536,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682380606,1.58732136,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682381013,1.59432136,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682381422,1.25461536,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682381628,1.26161536,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682382046,0.86486616,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682383137,0.85786616,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682383380,0.86486616,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682383797,0.499059,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682384035,0.506059,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682384173,0.838765,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682384377,0.499059,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682384757,0.506059,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682384943,1.164471,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682385238,1.2285142,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682385459,0.0640432,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682385903,0.1,60123.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682386081,0.24944084,60118.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682386336,0.007,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682386808,0.06369729,60117.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682387033,0.02610268,60115.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682387532,0.007,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682387965,0.558875,60136.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682388174,0.007,60117.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682389606,1.02418825,60124.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682390019,0.006,60113.0,60112.0,0.16587467]
["bitfinex","BTCUSD",1726682390229,0.998087,60131.0,60112.0,0.16487467]
["bitfinex","BTCUSD",1726682390447,0.998087,60123.0,60112.0,0.16487467]
["bitfinex","BTCUSD",1726682390653,0.006,60117.0,60113.0,0.16305367]
["bitfinex","BTCUSD",1726682390870,0.998087,60114.0,60113.0,0.16305367]
["bitfinex","BTCUSD",1726682391083,0.998087,60121.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682391507,0.998087,60121.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682391719,0.166353,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682391937,0.599059,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682392191,0.6631022,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682392370,0.1640432,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682392802,0.0640432,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682393010,0.02610031,60119.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682393233,0.1,60117.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682393452,0.06376647,60116.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682393665,0.014,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682393877,0.0640432,60113.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682394112,0.6900392,60128.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682394346,0.014,60119.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682394567,0.06362812,60119.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682394819,0.166303,60132.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682395022,0.014,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682396263,0.998087,60123.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682396479,0.000822,60135.0,60116.0,0.03]
["bitfinex","BTCUSD",1726682396687,0.998087,60122.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682396898,0.998087,60129.0,60112.0,0.16487467]
["bitfinex","BTCUSD",1726682397108,0.06293639,60128.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682397328,0.008,60113.0,60112.0,0.002821]
["bitfinex","BTCUSD",1726682397568,0.06293639,60128.0,60112.0,0.001821]
["bitfinex","BTCUSD",1726682397775,0.998087,60126.0,60113.0,0.16305367]
["bitfinex","BTCUSD",1726682398719,0.02609631,60128.0,60114.0,0.023]
["bitfinex","BTCUSD",1726682398940,0.998087,60127.0,60115.0,0.16305367]
["bitfinex","BTCUSD",1726682399359,0.000822,60135.0,60116.0,0.123]
["bitfinex","BTCUSD",1726682399558,1.012087,60128.0,60118.0,0.123]
["bitfinex","BTCUSD",1726682399761,0.014,60128.0,60119.0,0.16305367]
["bitfinex","BTCUSD",1726682399969,0.000822,60135.0,60120.0,0.123]
["bitfinex","BTCUSD",1726682400179,0.998087,60126.0,60120.0,0.16305367]
["bitfinex","BTCUSD",1726682400405,0.011,60127.0,60115.0,0.001]
["bitfinex","BTCUSD",1726682400406,0.998087,60125.0,60115.0,0.001]
["bitfinex","BTCUSD",1726682400632,0.06300556,60116.0,60094.0,0.0039655]
["bitfinex","BTCUSD",1726682400870,0.06300556,60116.0,60062.0,0.900103]
["bitfinex","BTCUSD",1726682400871,0.499474,60063.0,60062.0,0.900103]
["bitfinex","BTCUSD",1726682401088,0.499474,60063.0,59974.0,8e-05]
["bitfinex","BTCUSD",1726682401089,0.800224,60063.0,59974.0,8e-05]
["bitfinex","BTCUSD",1726682401345,0.800224,60063.0,59941.0,0.08396093]
["bitfinex","BTCUSD",1726682401346,0.07830514,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1726682401558,0.1754,59973.0,59894.0,0.9997]
["bitfinex","BTCUSD",1726682401559,0.01250882,59996.0,59897.0,0.0031613]
["bitfinex","BTCUSD",1726682401793,0.00877,60000.0,59946.0,1.123]
["bitfinex","BTCUSD",1726682402006,0.802753,59999.0,59973.0,2.03271257]
["bitfinex","BTCUSD",1726682402269,0.04074,60120.0,60042.0,0.0312038]
["bitfinex","BTCUSD",1726682402534,0.15991116,60156.0,59986.0,1.473]
["bitfinex","BTCUSD",1726682402535,0.836087,60088.0,60072.0,0.35]
["bitfinex","BTCUSD",1726682402763,4.05916376,60114.0,60043.0,2.3]
["bitfinex","BTCUSD",1726682402764,0.05,60206.0,60130.0,0.025]
["bitfinex","BTCUSD",1726682402987,0.03,60203.0,60145.0,0.5]
["bitfinex","BTCUSD",1726682403203,0.0031613,60273.0,60238.0,0.498024]
["bitfinex","BTCUSD",1726682403429,0.0031613,60273.0,60168.0,0.5]
["bitfinex","BTCUSD",1726682403430,0.02384936,60278.0,60277.0,0.023]
["bitfinex","BTCUSD",1726682403643,0.02394936,60239.0,60208.0,0.0226]
["bitfinex","BTCUSD",1726682403866,0.08880085,60277.0,60238.0,0.16305367]
["bitfinex","BTCUSD",1726682404085,0.02676,60220.0,60161.0,0.08339008]
["bitfinex","BTCUSD",1726682404320,0.02676,60220.0,60057.0,0.00043]
["bitfinex","BTCUSD",1726682404321,0.03,60189.0,60154.0,0.283]
["bitfinex","BTCUSD",1726682404539,0.03,60189.0,60188.0,0.00605064]
["bitfinex","BTCUSD",1726682404761,0.03,60196.0,60190.0,0.332278]
["bitfinex","BTCUSD",1726682405002,0.05,60301.0,60237.0,0.00929064]
["bitfinex","BTCUSD",1726682405003,0.03,60267.0,60237.0,0.00929064]
["bitfinex","BTCUSD",1726682405227,0.03,60285.0,60239.0,0.002]
["bitfinex","BTCUSD",1726682405445,0.03,60261.0,60226.0,0.332079]
["bitfinex","BTCUSD",1726682405660,0.02384936,60267.0,60208.0,0.00939064]
["bitfinex","BTCUSD",1726682405661,0.025,60223.0,60208.0,0.00939064]
["bitfinex","BTCUSD",1726682405898,0.0031613,60238.0,60237.0,0.00615064]
["bitfinex","BTCUSD",1726682406136,0.025,60210.0,60200.0,0.00939064]
["bitfinex","BTCUSD",1726682406394,0.04710749,60238.0,60208.0,0.16609]
["bitfinex","BTCUSD",1726682406619,0.3265,60250.0,60160.0,0.414]
["bitfinex","BTCUSD",1726682406620,0.03,60401.0,60373.0,0.03]
["bitfinex","BTCUSD",1726682406885,1.1068067,60420.0,60289.0,0.35]
["bitfinex","BTCUSD",1726682406886,0.5,60410.0,60408.0,0.0123]
["bitfinex","BTCUSD",1726682407092,0.5,60410.0,60367.0,0.4135]
["bitfinex","BTCUSD",1726682407093,1.1068067,60420.0,60418.0,0.49654]
["bitfinex","BTCUSD",1726682407323,1.1068067,60420.0,60418.0,0.331027]
["bitfinex","BTCUSD",1726682407324,1.1128155,60420.0,60418.0,0.331027]
["bitfinex","BTCUSD",1726682407553,1.1128155,60420.0,60379.0,0.35]
["bitfinex","BTCUSD",1726682407554,0.0177,60411.0,60363.0,0.03]
["bitfinex","BTCUSD",1726682407775,0.3665,60412.0,60344.0,0.0422]
["bitfinex","BTCUSD",1726682407997,1.1128155,60420.0,60386.0,0.165598]
["bitfinex","BTCUSD",1726682408215,1.1078155,60420.0,60399.0,0.0422]
["bitfinex","BTCUSD",1726682408441,0.05119595,60431.0,60419.0,0.331021]
["bitfinex","BTCUSD",1726682408665,0.066365,60445.0,60438.0,0.850292]
["bitfinex","BTCUSD",1726682408666,0.084165,60445.0,60438.0,0.850292]
["bitfinex","BTCUSD",1726682408911,0.7080392,60439.0,60404.0,0.023]
["bitfinex","BTCUSD",1726682409176,0.0002,60439.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726682409403,0.0002,60439.0,60412.0,0.331057]
["bitfinex","BTCUSD",1726682409404,0.0078475,60455.0,60442.0,0.03]
["bitfinex","BTCUSD",1726682409613,0.0078475,60455.0,60422.0,0.0815]
["bitfinex","BTCUSD",1726682409614,0.0001,60459.0,60454.0,0.16305367]
["bitfinex","BTCUSD",1726682409848,0.0178,60471.0,60455.0,0.16305367]
["bitfinex","BTCUSD",1726682410109,0.02594993,60484.0,60466.0,0.0422]
["bitfinex","BTCUSD",1726682410328,0.01004,60500.0,60486.0,0.03931684]
["bitfinex","BTCUSD",1726682410542,0.01004,60500.0,60464.0,0.023]
["bitfinex","BTCUSD",1726682410761,0.11075814,60500.0,60475.0,0.123]
["bitfinex","BTCUSD",1726682410984,0.0182091,60526.0,60496.0,0.03931684]
["bitfinex","BTCUSD",1726682411197,0.0182091,60526.0,60484.0,0.1]
["bitfinex","BTCUSD",1726682411198,0.08667825,60520.0,60483.0,0.16305367]
["bitfinex","BTCUSD",1726682411415,0.0182091,60526.0,60486.0,0.1]
["bitfinex","BTCUSD",1726682411416,0.08657825,60519.0,60486.0,0.1]
["bitfinex","BTCUSD",1726682411661,0.08657825,60519.0,60518.0,0.00931684]
["bitfinex","BTCUSD",1726682411884,0.01010043,60519.0,60507.0,0.1]
["bitfinex","BTCUSD",1726682412106,6e-05,60550.0,60522.0,0.03]
["bitfinex","BTCUSD",1726682412354,6e-05,60550.0,60523.0,0.16305367]
["bitfinex","BTCUSD",1726682412558,6e-05,60550.0,60504.0,0.023]
["bitfinex","BTCUSD",1726682412798,6e-05,60550.0,60518.0,0.066234]
["bitfinex","BTCUSD",1726682413017,6e-05,60550.0,60492.0,0.425]
["bitfinex","BTCUSD",1726682413237,0.08343874,60544.0,60490.0,0.865]
["bitfinex","BTCUSD",1726682413460,0.08575903,60543.0,60516.0,0.16305367]
["bitfinex","BTCUSD",1726682413712,0.00651428,60557.0,60519.0,0.19305367]
["bitfinex","BTCUSD",1726682413954,0.00651428,60557.0,60517.0,0.425]
["bitfinex","BTCUSD",1726682413955,0.00651428,60557.0,60556.0,0.16305367]
["bitfinex","BTCUSD",1726682414160,0.01,60612.0,60568.0,0.03]
["bitfinex","BTCUSD",1726682414379,0.01,60612.0,60557.0,0.1]
["bitfinex","BTCUSD",1726682414380,0.07204,60600.0,60577.0,0.16305367]
["bitfinex","BTCUSD",1726682414577,0.0001,60579.0,60568.0,0.444]
["bitfinex","BTCUSD",1726682414794,0.0001,60579.0,60534.0,0.06]
["bitfinex","BTCUSD",1726682414795,0.03,60575.0,60518.0,0.05043738]
["bitfinex","BTCUSD",1726682415008,0.03824752,60598.0,60546.0,0.2805]
["bitfinex","BTCUSD",1726682415009,0.00824752,60598.0,60546.0,0.2805]
["bitfinex","BTCUSD",1726682415215,0.08173346,60575.0,60546.0,0.16305367]
["bitfinex","BTCUSD",1726682415426,0.17327052,60598.0,60550.0,0.16305367]
["bitfinex","BTCUSD",1726682415646,0.00824752,60598.0,60550.0,0.16305367]
["bitfinex","BTCUSD",1726682415862,0.00824752,60598.0,60562.0,0.16305367]
["bitfinex","BTCUSD",1726682416090,0.03,60606.0,60566.0,0.06046832]
["bitfinex","BTCUSD",1726682416359,0.03,60591.0,60579.0,0.002]
["bitfinex","BTCUSD",1726682416609,0.04204288,60614.0,60544.0,0.164]
["bitfinex","BTCUSD",1726682416831,0.5,60593.0,60535.0,0.4245]
["bitfinex","BTCUSD",1726682417041,0.07204288,60614.0,60545.0,0.05718827]
["bitfinex","BTCUSD",1726682417042,0.07934728,60562.0,60545.0,0.05718827]
["bitfinex","BTCUSD",1726682417253,0.33854288,60614.0,60545.0,0.05718827]
["bitfinex","BTCUSD",1726682417254,0.01204288,60614.0,60545.0,0.487]
["bitfinex","BTCUSD",1726682417490,0.01204288,60614.0,60559.0,0.330255]
["bitfinex","BTCUSD",1726682417491,1.35995927,60613.0,60559.0,0.330255]
["bitfinex","BTCUSD",1726682417824,0.07723496,60596.0,60546.0,0.16900063]
["bitfinex","BTCUSD",1726682417827,0.07723496,60596.0,60541.0,0.03]
["bitfinex","BTCUSD",1726682418026,0.165077,60578.0,60546.0,0.16305367]
["bitfinex","BTCUSD",1726682418233,0.330187,60572.0,60525.0,0.04498562]
["bitfinex","BTCUSD",1726682418429,0.00082,60557.0,60543.0,0.03806047]
["bitfinex","BTCUSD",1726682418632,0.00082,60557.0,60523.0,0.330449]
["bitfinex","BTCUSD",1726682418922,0.03,60554.0,60502.0,0.03954374]
["bitfinex","BTCUSD",1726682419152,0.03,60554.0,60437.0,0.5078475]
["bitfinex","BTCUSD",1726682419153,0.08341633,60517.0,60507.0,0.04271041]
["bitfinex","BTCUSD",1726682419323,0.08594171,60508.0,60506.0,0.042219]
["bitfinex","BTCUSD",1726682419550,0.16527,60507.0,60506.0,0.042219]
["bitfinex","BTCUSD",1726682419749,0.00685224,60507.0,60506.0,0.16305367]
["bitfinex","BTCUSD",1726682419903,0.00685224,60507.0,60506.0,0.2125624]
["bitfinex","BTCUSD",1726682420197,0.03,60554.0,60506.0,0.27164663]
["bitfinex","BTCUSD",1726682420371,0.08848457,60517.0,60506.0,0.0662]
["bitfinex","BTCUSD",1726682420590,0.00645339,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726682420817,0.00082,60557.0,60526.0,0.03]
["bitfinex","BTCUSD",1726682420818,0.00072,60557.0,60526.0,0.03]
["bitfinex","BTCUSD",1726682421033,0.0331613,60596.0,60551.0,0.03]
["bitfinex","BTCUSD",1726682421034,0.330103,60587.0,60551.0,0.03]
["bitfinex","BTCUSD",1726682421240,0.00627052,60556.0,60526.0,0.03]
["bitfinex","BTCUSD",1726682421491,0.0030613,60596.0,60530.0,1.12]
["bitfinex","BTCUSD",1726682421678,0.0030613,60596.0,60527.0,0.03732905]
["bitfinex","BTCUSD",1726682421679,0.62595927,60595.0,60527.0,0.03732905]
["bitfinex","BTCUSD",1726682421900,0.0030613,60596.0,60517.0,0.3384]
["bitfinex","BTCUSD",1726682421901,0.998087,60542.0,60528.0,0.16305367]
["bitfinex","BTCUSD",1726682422104,0.5,60579.0,60517.0,0.3384]
["bitfinex","BTCUSD",1726682422105,0.06,60567.0,60529.0,0.998087]
["bitfinex","BTCUSD",1726682422314,0.03,60547.0,60517.0,0.3384]
["bitfinex","BTCUSD",1726682422526,0.00627052,60546.0,60517.0,0.3384]
["bitfinex","BTCUSD",1726682422750,0.3265,60579.0,60543.0,0.03]
["bitfinex","BTCUSD",1726682422956,0.3265,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726682423161,0.3264,60579.0,60578.0,0.65828167]
["bitfinex","BTCUSD",1726682423378,0.998087,60588.0,60578.0,0.16305367]
["bitfinex","BTCUSD",1726682423589,0.998087,60587.0,60570.0,0.998087]
["bitfinex","BTCUSD",1726682423812,0.0002,60619.0,60595.0,0.92515]
["bitfinex","BTCUSD",1726682424083,0.0002,60619.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726682424296,0.066176,60612.0,60595.0,1.30821]
["bitfinex","BTCUSD",1726682424513,0.0002,60619.0,60597.0,0.495073]
["bitfinex","BTCUSD",1726682424712,0.0002,60619.0,60597.0,1.278171]
["bitfinex","BTCUSD",1726682424927,0.0002,60619.0,60617.0,0.49491]
["bitfinex","BTCUSD",1726682425136,1.91884531,60620.0,60617.0,0.75796367]
["bitfinex","BTCUSD",1726682425430,1.76189859,60620.0,60619.0,0.264964]
["bitfinex","BTCUSD",1726682425640,1.76189859,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1726682425848,1.76189859,60620.0,60619.0,0.594893]
["bitfinex","BTCUSD",1726682426054,1.76189859,60620.0,60619.0,0.924822]
["bitfinex","BTCUSD",1726682426267,1.76189859,60620.0,60602.0,0.1]
["bitfinex","BTCUSD",1726682426476,1.76140294,60620.0,60619.0,0.264964]
["bitfinex","BTCUSD",1726682426696,1.76140294,60620.0,60619.0,0.954822]
["bitfinex","BTCUSD",1726682426907,0.000827,60657.0,60630.0,0.03]
["bitfinex","BTCUSD",1726682427146,0.000727,60657.0,60656.0,0.82432]
["bitfinex","BTCUSD",1726682427361,0.000727,60657.0,60656.0,0.594592]
["bitfinex","BTCUSD",1726682427579,0.000727,60657.0,60656.0,1.254048]
["bitfinex","BTCUSD",1726682427796,0.000727,60657.0,60656.0,1.583776]
["bitfinex","BTCUSD",1726682428021,0.000727,60657.0,60656.0,0.594592]
["bitfinex","BTCUSD",1726682428230,1.61895456,60660.0,60659.0,1.009277]
["bitfinex","BTCUSD",1726682428466,1.61895456,60660.0,60659.0,1.83454167]
["bitfinex","BTCUSD",1726682428674,1.52473105,60660.0,60659.0,1.99854167]
["bitfinex","BTCUSD",1726682428875,1.52473105,60660.0,60659.0,0.16305367]
["bitfinex","BTCUSD",1726682429108,1.03863105,60660.0,60659.0,1.01033067]
["bitfinex","BTCUSD",1726682429328,0.24744921,60666.0,60659.0,0.58955367]
["bitfinex","BTCUSD",1726682429540,0.24744921,60697.0,60665.0,0.24744921]
["bitfinex","BTCUSD",1726682429762,0.24744921,60704.0,60681.0,0.03]
["bitfinex","BTCUSD",1726682429982,0.24744921,60704.0,60659.0,0.16305367]
["bitfinex","BTCUSD",1726682429983,0.000821,60681.0,60674.0,0.03]
["bitfinex","BTCUSD",1726682430219,0.000821,60681.0,60680.0,0.494395]
["bitfinex","BTCUSD",1726682430432,0.41938864,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1726682430686,0.41938864,60708.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726682430893,0.41928864,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1726682431117,0.41918864,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1726682431324,0.41859367,60708.0,60707.0,0.187725]
["bitfinex","BTCUSD",1726682431529,0.41859367,60708.0,60707.0,0.517176]
["bitfinex","BTCUSD",1726682431748,0.41859367,60708.0,60707.0,0.846627]
["bitfinex","BTCUSD",1726682431952,0.0002,60719.0,60708.0,0.38021687]
["bitfinex","BTCUSD",1726682432164,0.01967394,60752.0,60751.0,0.623818]
["bitfinex","BTCUSD",1726682432377,0.25450314,60752.0,60751.0,0.593818]
["bitfinex","BTCUSD",1726682432573,0.00705393,60752.0,60751.0,1.282242]
["bitfinex","BTCUSD",1726682432809,0.0001,60759.0,60758.0,0.593761]
["bitfinex","BTCUSD",1726682433130,0.0001,60759.0,60758.0,0.1]
["bitfinex","BTCUSD",1726682433264,0.0001,60759.0,60758.0,0.47464067]
["bitfinex","BTCUSD",1726682433478,0.24744921,60773.0,60759.0,0.1]
["bitfinex","BTCUSD",1726682433691,0.24744921,60766.0,60758.0,0.16305367]
["bitfinex","BTCUSD",1726682433909,0.24744921,60766.0,60744.0,0.002]
["bitfinex","BTCUSD",1726682433910,0.00016633,60771.0,60741.0,0.002]
["bitfinex","BTCUSD",1726682434138,0.00016633,60762.0,60741.0,0.002]
["bitfinex","BTCUSD",1726682434342,0.00016633,60770.0,60742.0,0.011009]
["bitfinex","BTCUSD",1726682434577,0.0110088,60777.0,60746.0,0.329238]
["bitfinex","BTCUSD",1726682434785,0.00016633,60776.0,60747.0,0.0465]
["bitfinex","BTCUSD",1726682434999,0.0110088,60777.0,60751.0,0.329212]
["bitfinex","BTCUSD",1726682435210,0.03571848,60792.0,60761.0,0.03]
["bitfinex","BTCUSD",1726682435423,0.00830779,60791.0,60778.0,0.164531]
["bitfinex","BTCUSD",1726682435645,0.00960528,60791.0,60790.0,0.16305367]
["bitfinex","BTCUSD",1726682435848,0.00460528,60791.0,60790.0,0.16305367]
["bitfinex","BTCUSD",1726682436056,0.328771,60833.0,60792.0,0.03]
["bitfinex","BTCUSD",1726682436261,0.98752994,60836.0,60790.0,0.16305367]
["bitfinex","BTCUSD",1726682436553,0.00875528,60832.0,60793.0,0.13]
["bitfinex","BTCUSD",1726682436777,0.03,60873.0,60828.0,0.16305367]
["bitfinex","BTCUSD",1726682437061,0.03,60858.0,60829.0,1.88707639]
["bitfinex","BTCUSD",1726682437277,0.06,60827.0,60778.0,0.025]
["bitfinex","BTCUSD",1726682437493,0.06,60857.0,60801.0,0.025]
["bitfinex","BTCUSD",1726682437716,0.328838,60821.0,60803.0,0.025]
["bitfinex","BTCUSD",1726682437928,0.328714,60844.0,60815.0,0.025]
["bitfinex","BTCUSD",1726682438168,0.00883862,60820.0,60807.0,0.025]
["bitfinex","BTCUSD",1726682438397,0.03,60855.0,60809.0,0.025]
["bitfinex","BTCUSD",1726682438627,0.04285291,60859.0,60809.0,0.025]
["bitfinex","BTCUSD",1726682438628,0.98762994,60854.0,60840.0,0.025]
["bitfinex","BTCUSD",1726682438850,0.0001,60859.0,60856.0,0.025]
["bitfinex","BTCUSD",1726682439066,0.00020098,60862.0,60858.0,0.025]
["bitfinex","BTCUSD",1726682439300,0.00020098,60862.0,60855.0,0.0465]
["bitfinex","BTCUSD",1726682439301,0.00020098,60862.0,60861.0,0.025]
["bitfinex","BTCUSD",1726682439531,0.0110088,60885.0,60872.0,0.025]
["bitfinex","BTCUSD",1726682439748,0.98772994,60879.0,60874.0,0.125]
["bitfinex","BTCUSD",1726682439965,0.0110088,60885.0,60873.0,0.7925]
["bitfinex","BTCUSD",1726682440405,1.9999,60880.0,60873.0,0.42]
["bitfinex","BTCUSD",1726682440623,0.00972337,60879.0,60873.0,0.42]
["bitfinex","BTCUSD",1726682440843,0.00972337,60879.0,60872.0,0.0675]
["bitfinex","BTCUSD",1726682440844,0.00962337,60879.0,60875.0,0.98762994]
["bitfinex","BTCUSD",1726682441060,0.00952337,60879.0,60877.0,0.98762994]
["bitfinex","BTCUSD",1726682441290,0.00952337,60879.0,60878.0,0.70155367]
["bitfinex","BTCUSD",1726682441742,0.00019908,60881.0,60880.0,0.055]
["bitfinex","BTCUSD",1726682441963,0.00019908,60881.0,60880.0,3.20794505]
["bitfinex","BTCUSD",1726682442185,0.0118298,60920.0,60887.0,0.164237]
["bitfinex","BTCUSD",1726682442437,0.2463924,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1726682442693,0.5,60925.0,60882.0,0.03]
["bitfinex","BTCUSD",1726682442694,0.328291,60922.0,60882.0,0.03]
["bitfinex","BTCUSD",1726682442922,0.03,60930.0,60918.0,0.002]
["bitfinex","BTCUSD",1726682443132,0.01,60970.0,60886.0,0.002]
["bitfinex","BTCUSD",1726682443133,0.5,60926.0,60886.0,0.002]
["bitfinex","BTCUSD",1726682443379,0.03,60919.0,60885.0,0.046]
["bitfinex","BTCUSD",1726682443593,0.328267,60926.0,60890.0,0.01243131]
["bitfinex","BTCUSD",1726682443809,0.03,60919.0,60887.0,0.3725]
["bitfinex","BTCUSD",1726682444023,0.03,60919.0,60886.0,0.01443131]
["bitfinex","BTCUSD",1726682444249,0.03,60919.0,60887.0,0.01243131]
["bitfinex","BTCUSD",1726682444513,0.164166,60914.0,60894.0,0.01243131]
["bitfinex","BTCUSD",1726682444703,0.1,60917.0,60878.0,0.27295231]
["bitfinex","BTCUSD",1726682444970,0.164179,60910.0,60875.0,0.164268]
["bitfinex","BTCUSD",1726682445184,0.1,60917.0,60883.0,0.164249]
["bitfinex","BTCUSD",1726682445411,0.03,60916.0,60876.0,0.00328457]
["bitfinex","BTCUSD",1726682445649,0.03,60916.0,60868.0,0.4385]
["bitfinex","BTCUSD",1726682445650,0.03883773,60891.0,60882.0,0.98518932]
["bitfinex","BTCUSD",1726682445875,0.03883773,60887.0,60868.0,0.4385]
["bitfinex","BTCUSD",1726682446114,0.03,60848.0,60760.0,0.03]
["bitfinex","BTCUSD",1726682446333,0.023,60866.0,60795.0,0.03]
["bitfinex","BTCUSD",1726682446550,0.10686127,60846.0,60761.0,0.03]
["bitfinex","BTCUSD",1726682446765,0.123,60830.0,60777.0,0.03]
["bitfinex","BTCUSD",1726682446993,0.03,60820.0,60774.0,0.03]
["bitfinex","BTCUSD",1726682447206,0.5,60822.0,60772.0,0.03]
["bitfinex","BTCUSD",1726682447418,0.5,60820.0,60776.0,0.03]
["bitfinex","BTCUSD",1726682447674,0.164487,60795.0,60764.0,0.0053846]
["bitfinex","BTCUSD",1726682447879,0.5,60796.0,60758.0,0.0110088]
["bitfinex","BTCUSD",1726682448097,0.66992007,60804.0,60758.0,0.0110088]
["bitfinex","BTCUSD",1726682448397,0.5,60816.0,60774.0,0.164542]
["bitfinex","BTCUSD",1726682448604,0.0246154,60800.0,60758.0,0.0110088]
["bitfinex","BTCUSD",1726682448814,0.164503,60789.0,60758.0,0.0061088]
["bitfinex","BTCUSD",1726682449023,0.5,60778.0,60758.0,0.0061088]
["bitfinex","BTCUSD",1726682449247,0.03,60785.0,60751.0,0.0001]
["bitfinex","BTCUSD",1726682449248,1.84495821,60777.0,60751.0,0.0001]
["bitfinex","BTCUSD",1726682449468,0.164575,60763.0,60751.0,0.0001]
["bitfinex","BTCUSD",1726682449726,0.67503814,60776.0,60726.0,0.0001]
["bitfinex","BTCUSD",1726682449932,0.98518932,60774.0,60770.0,0.03]
["bitfinex","BTCUSD",1726682450137,0.98518932,60774.0,60763.0,0.0465]
["bitfinex","BTCUSD",1726682450386,0.0246154,60824.0,60787.0,0.329013]
["bitfinex","BTCUSD",1726682450639,0.0246154,60824.0,60764.0,0.0579016]
["bitfinex","BTCUSD",1726682450640,0.164458,60806.0,60788.0,0.05787874]
["bitfinex","BTCUSD",1726682450844,0.8235392,60809.0,60788.0,0.05787874]
["bitfinex","BTCUSD",1726682451048,0.023,60807.0,60788.0,0.05787874]
["bitfinex","BTCUSD",1726682451279,0.3975,60808.0,60755.0,0.065955]
["bitfinex","BTCUSD",1726682451280,0.002,60778.0,60755.0,0.065955]
["bitfinex","BTCUSD",1726682451487,0.164613,60749.0,60718.0,0.164693]
["bitfinex","BTCUSD",1726682451691,0.5,60760.0,60719.0,0.0353846]
["bitfinex","BTCUSD",1726682451904,0.023,60759.0,60727.0,0.32934]
["bitfinex","BTCUSD",1726682452149,0.5,60791.0,60750.0,0.0353846]
["bitfinex","BTCUSD",1726682452349,0.5,60791.0,60721.0,0.4225]
["bitfinex","BTCUSD",1726682452350,0.5,60768.0,60723.0,0.03]
["bitfinex","BTCUSD",1726682452592,1.31205021,60767.0,60726.0,0.329444]
["bitfinex","BTCUSD",1726682452816,0.3264,60774.0,60748.0,0.329228]
["bitfinex","BTCUSD",1726682453018,0.5,60808.0,60753.0,0.03]
["bitfinex","BTCUSD",1726682453251,0.03,60792.0,60757.0,0.329178]
["bitfinex","BTCUSD",1726682453484,0.03,60792.0,60745.0,0.05090736]
["bitfinex","BTCUSD",1726682453485,0.0246154,60810.0,60761.0,0.0353846]
["bitfinex","BTCUSD",1726682453695,0.03,60800.0,60761.0,0.0353846]
["bitfinex","BTCUSD",1726682453904,0.03,60800.0,60728.0,0.26831195]
["bitfinex","BTCUSD",1726682453905,1.31205021,60799.0,60770.0,0.0353846]
["bitfinex","BTCUSD",1726682454117,0.03,60799.0,60737.0,0.0414169]
["bitfinex","BTCUSD",1726682454322,0.66992007,60810.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682454323,0.5,60809.0,60762.0,0.0113846]
["bitfinex","BTCUSD",1726682454526,0.0459032,60821.0,60761.0,0.006]
["bitfinex","BTCUSD",1726682454527,0.5,60801.0,60761.0,0.006]
["bitfinex","BTCUSD",1726682454744,0.5,60775.0,60735.0,0.0113846]
["bitfinex","BTCUSD",1726682454961,0.64213014,60784.0,60740.0,0.006]
["bitfinex","BTCUSD",1726682455181,0.0546154,60777.0,60731.0,0.001738]
["bitfinex","BTCUSD",1726682455407,0.31859094,60777.0,60738.0,0.006]
["bitfinex","BTCUSD",1726682455614,0.5,60774.0,60731.0,0.001738]
["bitfinex","BTCUSD",1726682455826,0.1,60765.0,60731.0,0.001738]
["bitfinex","BTCUSD",1726682456268,0.054,60778.0,60731.0,0.001738]
["bitfinex","BTCUSD",1726682456269,0.002,60782.0,60746.0,0.006]
["bitfinex","BTCUSD",1726682456480,0.03,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1726682456481,0.3235392,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1726682456687,0.041008,60813.0,60762.0,0.0113846]
["bitfinex","BTCUSD",1726682456904,0.03,60810.0,60765.0,0.0113846]
["bitfinex","BTCUSD",1726682457135,0.5,60806.0,60760.0,0.00579875]
["bitfinex","BTCUSD",1726682457391,0.05410205,60802.0,60786.0,0.98518932]
["bitfinex","BTCUSD",1726682457655,0.002,60798.0,60763.0,0.164573]
["bitfinex","BTCUSD",1726682457902,0.002,60822.0,60787.0,0.006]
["bitfinex","BTCUSD",1726682458141,0.002,60822.0,60782.0,0.006]
["bitfinex","BTCUSD",1726682458392,0.002,60822.0,60748.0,0.164]
["bitfinex","BTCUSD",1726682458393,0.0246154,60781.0,60748.0,0.164]
["bitfinex","BTCUSD",1726682458674,0.5246154,60769.0,60768.0,0.98518932]
["bitfinex","BTCUSD",1726682458894,0.5246154,60769.0,60739.0,0.98518932]
["bitfinex","BTCUSD",1726682458895,0.024,60790.0,60732.0,0.03]
["bitfinex","BTCUSD",1726682459153,0.0246154,60823.0,60732.0,0.03]
["bitfinex","BTCUSD",1726682459154,0.5,60786.0,60746.0,0.329237]
["bitfinex","BTCUSD",1726682459418,0.329124,60768.0,60744.0,0.03]
["bitfinex","BTCUSD",1726682459678,0.329124,60768.0,60724.0,0.422]
["bitfinex","BTCUSD",1726682459679,0.023,60753.0,60733.0,0.03]
["bitfinex","BTCUSD",1726682459967,0.023,60753.0,60696.0,0.23831195]
["bitfinex","BTCUSD",1726682459968,0.164603,60753.0,60727.0,0.16467]
["bitfinex","BTCUSD",1726682460149,0.1,60752.0,60729.0,0.03]
["bitfinex","BTCUSD",1726682460366,0.1,60748.0,60729.0,0.03]
["bitfinex","BTCUSD",1726682460579,0.06012881,60747.0,60731.0,0.03]
["bitfinex","BTCUSD",1726682460798,0.0246154,60766.0,60730.0,0.98518932]
["bitfinex","BTCUSD",1726682460799,0.98518932,60757.0,60739.0,0.03]
["bitfinex","BTCUSD",1726682461010,0.98518932,60778.0,60751.0,0.03]
["bitfinex","BTCUSD",1726682461241,0.5,60785.0,60784.0,0.194516]
["bitfinex","BTCUSD",1726682461524,0.5,60851.0,60837.0,0.03]
["bitfinex","BTCUSD",1726682461756,0.5,60889.0,60848.0,0.52303]
["bitfinex","BTCUSD",1726682461974,0.0109088,60849.0,60848.0,0.8631016]
["bitfinex","BTCUSD",1726682462184,0.0109088,60849.0,60846.0,0.328697]
["bitfinex","BTCUSD",1726682462397,0.0109088,60849.0,60845.0,0.03]
["bitfinex","BTCUSD",1726682462637,0.0001,60859.0,60840.0,0.1]
["bitfinex","BTCUSD",1726682462851,0.0001,60859.0,60858.0,0.492949]
["bitfinex","BTCUSD",1726682463077,0.500819,60917.0,60864.0,0.492901]
["bitfinex","BTCUSD",1726682463294,0.000719,60865.0,60864.0,1.273103]
["bitfinex","BTCUSD",1726682463533,0.000719,60865.0,60864.0,1.150103]
["bitfinex","BTCUSD",1726682463867,0.000719,60865.0,60824.0,0.023]
["bitfinex","BTCUSD",1726682463992,0.000719,60865.0,60825.0,0.328807]
["bitfinex","BTCUSD",1726682464214,0.5,60861.0,60815.0,0.328864]
["bitfinex","BTCUSD",1726682464430,0.5,60861.0,60769.0,0.03]
["bitfinex","BTCUSD",1726682464431,0.002,60832.0,60776.0,0.329075]
["bitfinex","BTCUSD",1726682464653,0.26081822,60856.0,60758.0,0.0110088]
["bitfinex","BTCUSD",1726682464654,0.0713469,60861.0,60806.0,0.328914]
["bitfinex","BTCUSD",1726682464881,0.1,60813.0,60780.0,0.329051]
["bitfinex","BTCUSD",1726682465110,0.164473,60801.0,60773.0,0.05500792]
["bitfinex","BTCUSD",1726682465351,0.002,60809.0,60789.0,0.164502]
["bitfinex","BTCUSD",1726682465571,0.00061369,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1726682465786,0.00061369,60800.0,60790.0,0.00328999]
["bitfinex","BTCUSD",1726682465787,0.5,60872.0,60795.0,0.03]
["bitfinex","BTCUSD",1726682466005,0.0001,60879.0,60807.0,0.06]
["bitfinex","BTCUSD",1726682466229,8e-07,60899.0,60867.0,0.08240863]
["bitfinex","BTCUSD",1726682466532,0.002,60937.0,60902.0,0.164197]
["bitfinex","BTCUSD",1726682466533,0.0007198,60917.0,60902.0,0.164197]
["bitfinex","BTCUSD",1726682466749,0.0007198,60917.0,60913.0,0.328335]
["bitfinex","BTCUSD",1726682466750,0.0006198,60917.0,60913.0,0.328335]
["bitfinex","BTCUSD",1726682466978,0.0006198,60917.0,60896.0,0.328424]
["bitfinex","BTCUSD",1726682467195,0.53,60912.0,60844.0,0.13333]
["bitfinex","BTCUSD",1726682467411,0.002,60913.0,60846.0,0.023]
["bitfinex","BTCUSD",1726682467630,0.0006198,60917.0,60852.0,0.023]
["bitfinex","BTCUSD",1726682467866,0.0006198,60917.0,60903.0,0.164195]
["bitfinex","BTCUSD",1726682468099,0.0006198,60917.0,60870.0,0.328565]
["bitfinex","BTCUSD",1726682468100,0.98676096,60904.0,60867.0,0.1]
["bitfinex","BTCUSD",1726682468315,0.0006198,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1726682468550,0.98676096,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1726682468794,0.98676096,60915.0,60871.0,0.98676096]
["bitfinex","BTCUSD",1726682468795,0.0006198,60917.0,60870.0,0.023]
["bitfinex","BTCUSD",1726682469026,0.00046726,60917.0,60916.0,0.49248]
["bitfinex","BTCUSD",1726682469702,0.00046726,60917.0,60916.0,1.14912]
["bitfinex","BTCUSD",1726682469915,0.00046726,60917.0,60916.0,1.47744]
["bitfinex","BTCUSD",1726682470138,0.00046726,60917.0,60901.0,0.26081822]
["bitfinex","BTCUSD",1726682470139,0.00046726,60917.0,60908.0,0.328363]
["bitfinex","BTCUSD",1726682470416,0.002,60890.0,60889.0,0.492699]
["bitfinex","BTCUSD",1726682470634,0.164137,60925.0,60855.0,0.03]
["bitfinex","BTCUSD",1726682470845,0.53,60922.0,60861.0,0.26081822]
["bitfinex","BTCUSD",1726682471065,0.53,60922.0,60835.0,0.03]
["bitfinex","BTCUSD",1726682471066,0.164274,60874.0,60855.0,0.164324]
["bitfinex","BTCUSD",1726682471289,0.164274,60874.0,60792.0,0.03]
["bitfinex","BTCUSD",1726682471290,0.002,60928.0,60863.0,0.26081822]
["bitfinex","BTCUSD",1726682471518,0.002,60928.0,60844.0,0.03]
["bitfinex","BTCUSD",1726682471519,0.002,60955.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726682471763,4e-05,60969.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726682471764,4e-05,60969.0,60938.0,1.148707]
["bitfinex","BTCUSD",1726682471976,0.96080448,61000.0,60942.0,0.26081822]
["bitfinex","BTCUSD",1726682472195,0.96070448,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1726682472420,0.04172215,60935.0,60919.0,0.98676096]
["bitfinex","BTCUSD",1726682472635,0.5,60988.0,60919.0,0.98676096]
["bitfinex","BTCUSD",1726682472868,1.2215227,61000.0,60920.0,0.06484344]
["bitfinex","BTCUSD",1726682472869,0.32793,60989.0,60920.0,0.06484344]
["bitfinex","BTCUSD",1726682473079,0.26081822,60977.0,60905.0,0.03]
["bitfinex","BTCUSD",1726682473298,0.5,60944.0,60903.0,0.06579]
["bitfinex","BTCUSD",1726682473502,0.26081822,60961.0,60885.0,0.03]
["bitfinex","BTCUSD",1726682473717,0.5,60953.0,60919.0,0.328303]
["bitfinex","BTCUSD",1726682473927,0.327843,61005.0,60916.0,0.03]
["bitfinex","BTCUSD",1726682474166,0.000818,60995.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726682474396,0.06569,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1726682474607,0.000818,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726682474608,0.000718,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726682474826,0.000718,60995.0,60957.0,0.03]
["bitfinex","BTCUSD",1726682475039,0.000718,60995.0,60994.0,0.327901]
["bitfinex","BTCUSD",1726682475260,0.000718,60995.0,60966.0,0.00327912]
["bitfinex","BTCUSD",1726682475513,0.000718,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726682475722,0.000718,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1726682475944,0.000718,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1726682476163,0.000718,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726682476380,0.000718,60995.0,60988.0,0.98676096]
["bitfinex","BTCUSD",1726682476594,0.000718,60995.0,60980.0,0.98676096]
["bitfinex","BTCUSD",1726682476804,0.000718,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1726682477030,0.000718,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1726682477253,0.000718,60995.0,60994.0,0.814752]
["bitfinex","BTCUSD",1726682477484,0.02437768,61006.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682477485,0.24595204,60996.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682477701,0.163969,60987.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682477922,0.58866122,61005.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682477923,0.26081822,61005.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682478226,0.163973,60986.0,60970.0,0.24595204]
["bitfinex","BTCUSD",1726682478442,0.26081822,61007.0,60946.0,0.05428263]
["bitfinex","BTCUSD",1726682478656,0.26081822,61007.0,60948.0,0.164072]
["bitfinex","BTCUSD",1726682478657,0.164019,60969.0,60948.0,0.164072]
["bitfinex","BTCUSD",1726682478868,0.327951,60985.0,60934.0,0.32822]
["bitfinex","BTCUSD",1726682479086,0.327951,60985.0,60933.0,0.26081822]
["bitfinex","BTCUSD",1726682479087,0.53,60996.0,60933.0,0.26081822]
["bitfinex","BTCUSD",1726682479306,0.26081822,61018.0,60933.0,0.26081822]
["bitfinex","BTCUSD",1726682479307,0.327866,61001.0,60966.0,0.328047]
["bitfinex","BTCUSD",1726682479563,0.0001,61019.0,60947.0,0.26081822]
["bitfinex","BTCUSD",1726682479772,0.0001,61019.0,60977.0,0.26081822]
["bitfinex","BTCUSD",1726682479978,0.0001,61019.0,60991.0,0.26081822]
["bitfinex","BTCUSD",1726682480184,0.00717168,61014.0,60991.0,0.26081822]
["bitfinex","BTCUSD",1726682480404,1.50145417,61020.0,61019.0,0.491649]
["bitfinex","BTCUSD",1726682480609,1.38991811,61020.0,61019.0,0.75246722]
["bitfinex","BTCUSD",1726682480830,1.38981811,61020.0,61019.0,1.50799922]
["bitfinex","BTCUSD",1726682481037,0.75441811,61020.0,61019.0,1.50799922]
["bitfinex","BTCUSD",1726682481247,0.7162475,61020.0,61019.0,1.83576522]
["bitfinex","BTCUSD",1726682481450,0.7162475,61020.0,61019.0,1.34328689]
["bitfinex","BTCUSD",1726682481662,0.7162475,61020.0,61019.0,1.24328689]
["bitfinex","BTCUSD",1726682482148,0.7161475,61020.0,61019.0,1.24328689]
["bitfinex","BTCUSD",1726682482342,0.7161475,61020.0,61019.0,1.67105289]
["bitfinex","BTCUSD",1726682482610,0.7160475,61020.0,61019.0,1.99881889]
["bitfinex","BTCUSD",1726682482885,0.7160475,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1726682483122,0.7159475,61020.0,61019.0,1.574947]
["bitfinex","BTCUSD",1726682483400,0.7159475,61020.0,61019.0,1.63020419]
["bitfinex","BTCUSD",1726682483623,0.70283267,61020.0,61019.0,1.30243819]
["bitfinex","BTCUSD",1726682483864,0.70283267,61020.0,61019.0,0.87836385]
["bitfinex","BTCUSD",1726682484096,0.70283267,61020.0,61019.0,0.32693667]
["bitfinex","BTCUSD",1726682484314,0.70283267,61020.0,61019.0,0.98246867]
["bitfinex","BTCUSD",1726682484533,0.56357127,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1726682484767,0.56357127,61020.0,61004.0,0.26081822]
["bitfinex","BTCUSD",1726682484971,0.56357127,61020.0,61019.0,0.24582306]
["bitfinex","BTCUSD",1726682485194,0.56357127,61020.0,60991.0,0.26081822]
["bitfinex","BTCUSD",1726682485195,0.0076642,61019.0,60991.0,0.26081822]
["bitfinex","BTCUSD",1726682485405,0.56357127,61020.0,61010.0,0.24582306]
["bitfinex","BTCUSD",1726682485614,0.00829158,61018.0,61011.0,0.00327816]
["bitfinex","BTCUSD",1726682485868,0.0001,61039.0,61019.0,0.491649]
["bitfinex","BTCUSD",1726682486070,0.0001,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1726682486071,0.00237778,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1726682486319,0.00237778,61039.0,61026.0,0.26081822]
["bitfinex","BTCUSD",1726682486320,0.00829158,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1726682486575,2.83211465,61067.0,61037.0,0.26081822]
["bitfinex","BTCUSD",1726682486805,2.83201465,61067.0,61063.0,0.163762]
["bitfinex","BTCUSD",1726682487028,0.00829158,61066.0,61038.0,0.00327583]
["bitfinex","BTCUSD",1726682487266,0.00829158,61066.0,61037.0,0.26081822]
["bitfinex","BTCUSD",1726682487267,0.00819158,61066.0,61037.0,0.26081822]
["bitfinex","BTCUSD",1726682487492,0.00819158,61066.0,61047.0,0.98312305]
["bitfinex","BTCUSD",1726682487709,2.82020623,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726682487941,2.82020623,61067.0,61047.0,0.98312305]
["bitfinex","BTCUSD",1726682488162,2.82020623,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1726682488373,2.82010623,61067.0,61066.0,1.73686667]
["bitfinex","BTCUSD",1726682488616,2.82010623,61067.0,61066.0,1.30935267]
["bitfinex","BTCUSD",1726682489088,2.82000623,61067.0,61066.0,1.30935267]
["bitfinex","BTCUSD",1726682489307,2.82000623,61067.0,61066.0,1.32075267]
["bitfinex","BTCUSD",1726682489532,0.84474794,61067.0,61066.0,1.73686667]
["bitfinex","BTCUSD",1726682489750,0.78434794,61067.0,61066.0,1.73686667]
["bitfinex","BTCUSD",1726682489995,0.70159694,61067.0,61066.0,2.06438067]
["bitfinex","BTCUSD",1726682490198,0.70869022,61067.0,61066.0,2.06438067]
["bitfinex","BTCUSD",1726682490411,0.00029844,61079.0,61066.0,2.06438067]
["bitfinex","BTCUSD",1726682490412,0.00029844,61079.0,61078.0,0.03]
["bitfinex","BTCUSD",1726682490615,0.00029844,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1726682490827,0.00029844,61079.0,61078.0,1.146075]
["bitfinex","BTCUSD",1726682491045,0.00029844,61079.0,61078.0,1.473525]
["bitfinex","BTCUSD",1726682491261,0.24567386,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1726682491476,0.25664266,61099.0,61095.0,0.491038]
["bitfinex","BTCUSD",1726682491692,0.24563386,61098.0,61077.0,0.24563386]
["bitfinex","BTCUSD",1726682491905,0.24563386,61098.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726682492117,0.0061488,61099.0,61094.0,0.24563386]
["bitfinex","BTCUSD",1726682492342,0.0061488,61099.0,61095.0,0.24563386]
["bitfinex","BTCUSD",1726682492556,0.0061488,61099.0,61088.0,0.24563386]
["bitfinex","BTCUSD",1726682492557,0.0061488,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726682492775,0.0061488,61099.0,61098.0,1.145697]
["bitfinex","BTCUSD",1726682492996,0.0060488,61099.0,61098.0,1.145697]
["bitfinex","BTCUSD",1726682493235,0.0060488,61099.0,61098.0,1.30375067]
["bitfinex","BTCUSD",1726682493735,0.0060488,61099.0,61098.0,0.813355]
["bitfinex","BTCUSD",1726682493963,0.0060488,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1726682494186,0.0060488,61099.0,61088.0,0.24563386]
["bitfinex","BTCUSD",1726682494416,0.0060488,61099.0,61098.0,0.73664686]
["bitfinex","BTCUSD",1726682494629,0.0060488,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1726682494846,0.0060488,61099.0,61065.0,0.27563386]
["bitfinex","BTCUSD",1726682494847,3.09951745,61133.0,61065.0,0.24563386]
["bitfinex","BTCUSD",1726682495102,0.163653,61105.0,61074.0,0.00327337]
["bitfinex","BTCUSD",1726682495321,0.002,61119.0,61104.0,0.98216551]
["bitfinex","BTCUSD",1726682495531,0.002,61119.0,61070.0,0.26081822]
["bitfinex","BTCUSD",1726682495532,0.98216551,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1726682495745,0.98216551,61115.0,61070.0,0.26081822]
["bitfinex","BTCUSD",1726682495746,0.98216551,61115.0,61092.0,0.327373]
["bitfinex","BTCUSD",1726682495964,0.98216551,61115.0,61084.0,0.98216551]
["bitfinex","BTCUSD",1726682495965,0.163691,61091.0,61084.0,0.98216551]
["bitfinex","BTCUSD",1726682496215,0.09841655,61114.0,61084.0,0.98216551]
["bitfinex","BTCUSD",1726682496216,0.002,61115.0,61084.0,1.24298373]
["bitfinex","BTCUSD",1726682496453,0.00019823,61142.0,61099.0,0.26081822]
["bitfinex","BTCUSD",1726682496667,0.327122,61140.0,61099.0,0.26081822]
["bitfinex","BTCUSD",1726682496886,0.163633,61113.0,61101.0,0.163662]
["bitfinex","BTCUSD",1726682497137,0.002,61123.0,61102.0,0.98216551]
["bitfinex","BTCUSD",1726682497347,0.491101,61087.0,61086.0,0.98216551]
["bitfinex","BTCUSD",1726682497581,0.818502,61087.0,61086.0,0.98216551]
["bitfinex","BTCUSD",1726682497796,0.493101,61087.0,61086.0,0.98216551]
["bitfinex","BTCUSD",1726682498016,0.327557,61059.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726682498231,0.1,61057.0,60998.0,0.26081822]
["bitfinex","BTCUSD",1726682498451,0.01017,61032.0,60984.0,0.26081822]
["bitfinex","BTCUSD",1726682498672,0.01017,61032.0,61009.0,0.0109088]
["bitfinex","BTCUSD",1726682499118,0.11017,61032.0,61000.0,0.163933]
["bitfinex","BTCUSD",1726682499336,0.11017,61032.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726682499337,0.002,61027.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726682499548,0.1,61018.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726682499764,0.6,61016.0,60973.0,0.0110088]
["bitfinex","BTCUSD",1726682499983,0.164009,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1726682500396,0.328019,60972.0,60971.0,0.0001]
["bitfinex","BTCUSD",1726682500401,0.1,60985.0,60918.0,0.26081822]
["bitfinex","BTCUSD",1726682500402,0.1,60984.0,60918.0,0.26081822]
["bitfinex","BTCUSD",1726682500602,0.1,60984.0,60922.0,0.328286]
["bitfinex","BTCUSD",1726682500603,0.166063,60952.0,60922.0,0.328286]
["bitfinex","BTCUSD",1726682500770,0.59419,60952.0,60918.0,0.328307]
["bitfinex","BTCUSD",1726682500988,0.59419,60952.0,60920.0,0.328295]
["bitfinex","BTCUSD",1726682500989,0.1,60952.0,60920.0,0.328295]
["bitfinex","BTCUSD",1726682501193,0.011009,60983.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682501194,0.002,60940.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682501396,0.03,60961.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682501397,0.002,60943.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682501616,0.164115,60933.0,60920.0,0.98216551]
["bitfinex","BTCUSD",1726682501819,0.98216551,60940.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682502061,0.98216551,60931.0,60915.0,0.98216551]
["bitfinex","BTCUSD",1726682502255,0.1,60930.0,60914.0,0.001632]
["bitfinex","BTCUSD",1726682502459,0.1,60930.0,60894.0,0.98216551]
["bitfinex","BTCUSD",1726682502632,0.98216551,60938.0,60881.0,0.98216551]
["bitfinex","BTCUSD",1726682502633,1.08216551,60912.0,60881.0,0.98216551]
["bitfinex","BTCUSD",1726682502830,0.002,60900.0,60894.0,0.164218]
["bitfinex","BTCUSD",1726682503038,0.02875432,60929.0,60899.0,0.98216551]
["bitfinex","BTCUSD",1726682503216,0.98216551,60942.0,60921.0,0.328289]
["bitfinex","BTCUSD",1726682503432,0.002,60968.0,60922.0,0.00328243]
["bitfinex","BTCUSD",1726682503773,0.002,60968.0,60881.0,0.03]
["bitfinex","BTCUSD",1726682503774,0.002,60940.0,60875.0,0.03]
["bitfinex","BTCUSD",1726682503980,0.164116,60933.0,60876.0,0.00328352]
["bitfinex","BTCUSD",1726682504178,0.002,60940.0,60887.0,0.03]
["bitfinex","BTCUSD",1726682504384,0.164101,60938.0,60888.0,0.00328338]
["bitfinex","BTCUSD",1726682504597,0.002,60961.0,60916.0,0.164159]
["bitfinex","BTCUSD",1726682504787,0.002,60961.0,60928.0,0.164127]
["bitfinex","BTCUSD",1726682504987,0.002,60961.0,60931.0,0.164119]
["bitfinex","BTCUSD",1726682505187,0.002,60961.0,60878.0,0.03]
["bitfinex","BTCUSD",1726682505188,0.002,60961.0,60937.0,0.164102]
["bitfinex","BTCUSD",1726682505430,0.002,60961.0,60942.0,0.164089]
["bitfinex","BTCUSD",1726682505676,0.002,60961.0,60932.0,0.98216551]
["bitfinex","BTCUSD",1726682505677,0.164078,60947.0,60932.0,0.98216551]
["bitfinex","BTCUSD",1726682505898,0.164078,60947.0,60911.0,0.26081822]
["bitfinex","BTCUSD",1726682505899,0.98216551,60938.0,60906.0,0.98216551]
["bitfinex","BTCUSD",1726682506108,0.5,60960.0,60934.0,0.98216551]
["bitfinex","BTCUSD",1726682506311,0.002,60971.0,60945.0,0.32816]
["bitfinex","BTCUSD",1726682506512,0.002,60971.0,60920.0,1.01216551]
["bitfinex","BTCUSD",1726682506513,0.03,60983.0,60926.0,0.26081822]
["bitfinex","BTCUSD",1726682506719,0.002,60957.0,60925.0,0.328271]
["bitfinex","BTCUSD",1726682506919,0.002,60957.0,60899.0,1.24298373]
["bitfinex","BTCUSD",1726682506920,0.5,60942.0,60899.0,0.98216551]
["bitfinex","BTCUSD",1726682507122,0.04077605,60941.0,60927.0,0.98216551]
["bitfinex","BTCUSD",1726682507334,0.328175,60943.0,60935.0,0.98216551]
["bitfinex","BTCUSD",1726682507531,0.98216551,60940.0,60903.0,0.98216551]
["bitfinex","BTCUSD",1726682507734,0.98216551,60947.0,60903.0,0.98216551]
["bitfinex","BTCUSD",1726682507735,0.1,60925.0,60903.0,0.98216551]
["bitfinex","BTCUSD",1726682507967,0.03,60959.0,60910.0,0.32835]
["bitfinex","BTCUSD",1726682508175,0.5,60991.0,60911.0,0.00328272]
["bitfinex","BTCUSD",1726682508284,0.164029,60965.0,60923.0,0.34735714]
["bitfinex","BTCUSD",1726682508508,0.98216551,60924.0,60907.0,0.34735714]
["bitfinex","BTCUSD",1726682508713,0.328015,60973.0,60921.0,0.98216551]
["bitfinex","BTCUSD",1726682508967,0.328015,60973.0,60904.0,0.98216551]
["bitfinex","BTCUSD",1726682508968,0.98216551,60941.0,60892.0,0.34735714]
["bitfinex","BTCUSD",1726682509172,0.5,60953.0,60918.0,0.164154]
["bitfinex","BTCUSD",1726682509342,0.328238,60932.0,60892.0,0.00328327]
["bitfinex","BTCUSD",1726682509547,0.328321,60916.0,60879.0,0.03787961]
["bitfinex","BTCUSD",1726682509763,0.98216551,60942.0,60910.0,0.98216551]
["bitfinex","BTCUSD",1726682509961,0.98216551,60921.0,60906.0,0.32837]
["bitfinex","BTCUSD",1726682510165,0.98216551,60927.0,60907.0,0.98216551]
["bitfinex","BTCUSD",1726682510389,0.98216551,60935.0,60898.0,0.98216551]
["bitfinex","BTCUSD",1726682510602,0.1,60934.0,60899.0,0.00328317]
["bitfinex","BTCUSD",1726682510942,0.328136,60951.0,60884.0,0.00328373]
["bitfinex","BTCUSD",1726682511143,0.5,60935.0,60863.0,0.34735714]
["bitfinex","BTCUSD",1726682511365,0.328361,60909.0,60859.0,0.001632]
["bitfinex","BTCUSD",1726682511576,0.492675,60892.0,60891.0,0.98216551]
["bitfinex","BTCUSD",1726682511779,0.492837,60872.0,60864.0,0.98216551]
["bitfinex","BTCUSD",1726682511987,0.164244,60885.0,60884.0,0.98216551]
["bitfinex","BTCUSD",1726682512196,0.98216551,60893.0,60871.0,0.98226551]
["bitfinex","BTCUSD",1726682512422,0.98216551,60906.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726682512871,0.164279,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726682513076,0.164279,60872.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682513077,0.5,60879.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682513288,0.5,60879.0,60859.0,0.001632]
["bitfinex","BTCUSD",1726682513289,1.421557,60860.0,60859.0,0.001632]
["bitfinex","BTCUSD",1726682513521,1.421557,60860.0,60788.0,0.329011]
["bitfinex","BTCUSD",1726682513522,0.002,60831.0,60788.0,0.329011]
["bitfinex","BTCUSD",1726682513727,0.002,60831.0,60761.0,0.03]
["bitfinex","BTCUSD",1726682513728,0.595168,60831.0,60767.0,0.34735714]
["bitfinex","BTCUSD",1726682513940,1.252726,60831.0,60785.0,0.006592]
["bitfinex","BTCUSD",1726682514191,0.923947,60831.0,60797.0,0.328958]
["bitfinex","BTCUSD",1726682514398,0.34735714,60842.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682514399,0.922125,60818.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682514607,0.328802,60827.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682514608,0.164487,60795.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682514820,0.822435,60795.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682515033,0.04960386,60817.0,60780.0,0.329052]
["bitfinex","BTCUSD",1726682515239,0.1,60797.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682515505,0.493647,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682515709,0.922745,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682515912,0.593753,60759.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516147,0.766603,60752.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516347,0.03,60760.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516348,0.495972,60732.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516554,0.1,60744.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516794,0.03,60765.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516795,0.002,60752.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682516998,0.34735714,60774.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682517211,0.1,60773.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682517434,0.1,60773.0,60727.0,0.98766245]
["bitfinex","BTCUSD",1726682517435,0.03211911,60729.0,60727.0,0.98766245]
["bitfinex","BTCUSD",1726682517643,0.264671,60727.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682517849,0.34735714,60756.0,60722.0,0.0110088]
["bitfinex","BTCUSD",1726682517850,0.164631,60742.0,60729.0,0.164664]
["bitfinex","BTCUSD",1726682518067,0.34735714,60798.0,60730.0,0.00329244]
["bitfinex","BTCUSD",1726682518275,0.164596,60755.0,60731.0,0.00329165]
["bitfinex","BTCUSD",1726682518475,0.164569,60765.0,60753.0,0.1646]
["bitfinex","BTCUSD",1726682518690,0.02582405,60806.0,60748.0,0.67658214]
["bitfinex","BTCUSD",1726682518915,0.329077,60777.0,60726.0,0.101736]
["bitfinex","BTCUSD",1726682519121,0.5,60791.0,60758.0,0.164585]
["bitfinex","BTCUSD",1726682519353,0.5,60791.0,60726.0,0.001736]
["bitfinex","BTCUSD",1726682519354,0.164565,60766.0,60726.0,0.001736]
["bitfinex","BTCUSD",1726682519569,0.5,60781.0,60727.0,0.00329271]
["bitfinex","BTCUSD",1726682519772,0.329215,60751.0,60726.0,0.001736]
["bitfinex","BTCUSD",1726682519986,0.0258211,60759.0,60726.0,0.00502892]
["bitfinex","BTCUSD",1726682520196,0.5,60783.0,60726.0,0.001736]
["bitfinex","BTCUSD",1726682520417,0.0486069,60783.0,60726.0,0.001736]
["bitfinex","BTCUSD",1726682520685,0.02583111,60753.0,60752.0,0.823017]
["bitfinex","BTCUSD",1726682520886,0.3265,60800.0,60794.0,9.0]
["bitfinex","BTCUSD",1726682521095,0.0110088,60849.0,60848.0,0.49303]
["bitfinex","BTCUSD",1726682521315,0.03,60902.0,60795.0,0.00328809]
["bitfinex","BTCUSD",1726682521316,0.5,60925.0,60834.0,0.03]
["bitfinex","BTCUSD",1726682521529,0.328409,60900.0,60857.0,0.657278]
["bitfinex","BTCUSD",1726682521741,0.00049375,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1726682521963,0.00049375,60848.0,60847.0,0.75609267]
["bitfinex","BTCUSD",1726682522174,0.98766245,60898.0,60884.0,0.164246]
["bitfinex","BTCUSD",1726682522377,0.98766245,60898.0,60854.0,0.03]
["bitfinex","BTCUSD",1726682522378,0.164247,60884.0,60848.0,0.16305829]
["bitfinex","BTCUSD",1726682522596,0.164316,60859.0,60822.0,0.34735714]
["bitfinex","BTCUSD",1726682522803,0.03,60898.0,60826.0,0.002]
["bitfinex","BTCUSD",1726682522804,0.164291,60868.0,60826.0,0.002]
["bitfinex","BTCUSD",1726682523016,0.0130088,60885.0,60805.0,0.03]
["bitfinex","BTCUSD",1726682523263,0.5,60873.0,60802.0,0.06287556]
["bitfinex","BTCUSD",1726682523469,0.5,60850.0,60795.0,0.06287556]
["bitfinex","BTCUSD",1726682523684,0.03,60855.0,60731.0,0.0001]
["bitfinex","BTCUSD",1726682523685,0.328856,60817.0,60731.0,0.0001]
["bitfinex","BTCUSD",1726682523913,0.03,60841.0,60731.0,0.0001]
["bitfinex","BTCUSD",1726682523914,0.34735714,60871.0,60791.0,0.06287556]
["bitfinex","BTCUSD",1726682524120,0.5,60883.0,60814.0,0.002]
["bitfinex","BTCUSD",1726682524348,0.5,60891.0,60818.0,0.37735714]
["bitfinex","BTCUSD",1726682524588,0.5,60910.0,60844.0,0.34735714]
["bitfinex","BTCUSD",1726682524799,0.5,60877.0,60827.0,0.328801]
["bitfinex","BTCUSD",1726682525012,0.34735714,60873.0,60794.0,9.0]
["bitfinex","BTCUSD",1726682525213,0.5,60877.0,60803.0,0.34735714]
["bitfinex","BTCUSD",1726682525414,0.5,60884.0,60817.0,0.002]
["bitfinex","BTCUSD",1726682525618,0.0110088,60885.0,60824.0,0.328816]
["bitfinex","BTCUSD",1726682525853,0.5,60880.0,60825.0,0.00328738]
["bitfinex","BTCUSD",1726682526072,0.5,60880.0,60803.0,0.03]
["bitfinex","BTCUSD",1726682526073,0.328728,60841.0,60820.0,0.328837]
["bitfinex","BTCUSD",1726682526281,0.5,60862.0,60825.0,0.328808]
["bitfinex","BTCUSD",1726682526282,0.328709,60844.0,60825.0,0.328808]
["bitfinex","BTCUSD",1726682526493,0.328811,60826.0,60796.0,0.05635503]
["bitfinex","BTCUSD",1726682526726,0.002,60870.0,60796.0,0.05635503]
["bitfinex","BTCUSD",1726682526727,0.32871,60844.0,60830.0,0.164391]
["bitfinex","BTCUSD",1726682526977,0.32871,60844.0,60790.0,0.34735714]
["bitfinex","BTCUSD",1726682526978,0.328782,60831.0,60790.0,0.34735714]
["bitfinex","BTCUSD",1726682527236,0.5,60879.0,60816.0,0.34735714]
["bitfinex","BTCUSD",1726682527443,0.5,60877.0,60839.0,0.164366]
["bitfinex","BTCUSD",1726682527645,0.5,60877.0,60798.0,0.03]
["bitfinex","BTCUSD",1726682527646,0.0118268,60885.0,60834.0,0.003287]
["bitfinex","BTCUSD",1726682527831,0.0118268,60885.0,60843.0,0.34735714]
["bitfinex","BTCUSD",1726682527832,0.16425,60883.0,60843.0,0.34735714]
["bitfinex","BTCUSD",1726682528063,0.0118268,60885.0,60844.0,0.00328629]
["bitfinex","BTCUSD",1726682528276,0.0118268,60885.0,60844.0,0.14657415]
["bitfinex","BTCUSD",1726682528491,0.0118268,60885.0,60836.0,0.04657415]
["bitfinex","BTCUSD",1726682528725,0.32853,60878.0,60837.0,0.00328597]
["bitfinex","BTCUSD",1726682528944,0.0118268,60885.0,60835.0,0.328754]
["bitfinex","BTCUSD",1726682529174,0.0118268,60885.0,60813.0,0.03]
["bitfinex","BTCUSD",1726682529175,0.328504,60883.0,60827.0,0.34735714]
["bitfinex","BTCUSD",1726682529397,0.0118268,60885.0,60828.0,0.0032866]
["bitfinex","BTCUSD",1726682529629,0.0118268,60885.0,60852.0,0.34735714]
["bitfinex","BTCUSD",1726682529841,0.0118268,60885.0,60853.0,0.00328561]
["bitfinex","BTCUSD",1726682530273,0.0118268,60885.0,60834.0,0.03]
["bitfinex","BTCUSD",1726682530274,0.0410088,60920.0,60850.0,0.328676]
["bitfinex","BTCUSD",1726682530490,0.0410088,60920.0,60840.0,0.34735714]
["bitfinex","BTCUSD",1726682530491,0.5110088,60920.0,60851.0,0.00328555]
["bitfinex","BTCUSD",1726682530702,0.328507,60882.0,60842.0,0.03895465]
["bitfinex","BTCUSD",1726682530968,0.328507,60882.0,60841.0,0.00328475]
["bitfinex","BTCUSD",1726682530969,0.5,60879.0,60813.0,0.34735714]
["bitfinex","BTCUSD",1726682531180,0.5,60897.0,60850.0,0.328674]
["bitfinex","BTCUSD",1726682531390,0.03,60904.0,60825.0,0.34735714]
["bitfinex","BTCUSD",1726682531391,0.5,60904.0,60831.0,0.00328605]
["bitfinex","BTCUSD",1726682531639,0.5,60904.0,60814.0,0.03895465]
["bitfinex","BTCUSD",1726682531640,0.328398,60902.0,60863.0,0.328604]
["bitfinex","BTCUSD",1726682531851,0.34735714,60911.0,60841.0,0.00328531]
["bitfinex","BTCUSD",1726682532070,0.34735714,60911.0,60830.0,0.03]
["bitfinex","BTCUSD",1726682532071,0.1,60895.0,60809.0,0.34935714]
["bitfinex","BTCUSD",1726682532284,0.1,60886.0,60830.0,0.002]
["bitfinex","BTCUSD",1726682532490,0.98766245,60883.0,60882.0,0.164249]
["bitfinex","BTCUSD",1726682532705,0.98766245,60883.0,60831.0,0.3882296]
["bitfinex","BTCUSD",1726682532706,0.1,60880.0,60831.0,0.3882296]
["bitfinex","BTCUSD",1726682532921,0.1,60882.0,60832.0,0.00328608]
["bitfinex","BTCUSD",1726682533146,0.1,60882.0,60855.0,0.328646]
["bitfinex","BTCUSD",1726682533360,0.98766245,60883.0,60832.0,0.04415854]
["bitfinex","BTCUSD",1726682533579,0.1,60882.0,60845.0,0.04087246]
["bitfinex","BTCUSD",1726682533791,0.98766245,60898.0,60868.0,0.16305367]
["bitfinex","BTCUSD",1726682534012,0.98766245,60869.0,60846.0,0.05171593]
["bitfinex","BTCUSD",1726682534231,0.98766245,60889.0,60795.0,0.03]
["bitfinex","BTCUSD",1726682534232,0.328296,60921.0,60896.0,0.492642]
["bitfinex","BTCUSD",1726682534450,0.0410088,60956.0,60897.0,0.0032832]
["bitfinex","BTCUSD",1726682534451,0.328152,60948.0,60897.0,0.0032832]
["bitfinex","BTCUSD",1726682534667,0.0110088,60956.0,60938.0,0.164101]
["bitfinex","BTCUSD",1726682534882,0.328158,60947.0,60927.0,0.328259]
["bitfinex","BTCUSD",1726682535097,0.328237,60932.0,60879.0,0.03]
["bitfinex","BTCUSD",1726682535316,0.0110088,60956.0,60891.0,0.64465695]
["bitfinex","BTCUSD",1726682535317,0.328246,60930.0,60891.0,0.64465695]
["bitfinex","BTCUSD",1726682535555,0.328138,60950.0,60891.0,0.64465695]
["bitfinex","BTCUSD",1726682535791,0.98766245,60936.0,60919.0,0.98766245]
["bitfinex","BTCUSD",1726682536134,0.0110088,60956.0,60938.0,0.492303]
["bitfinex","BTCUSD",1726682536135,0.98766245,60949.0,60938.0,0.492303]
["bitfinex","BTCUSD",1726682536333,0.0110088,60956.0,60930.0,0.328245]
["bitfinex","BTCUSD",1726682536334,0.0110088,60956.0,60955.0,1.248385]
["bitfinex","BTCUSD",1726682536734,0.0110088,60992.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726682536735,0.98766245,60962.0,60959.0,0.164044]
["bitfinex","BTCUSD",1726682536936,0.98766245,60962.0,60940.0,0.164095]
["bitfinex","BTCUSD",1726682537159,0.98766245,60969.0,60945.0,0.98766245]
["bitfinex","BTCUSD",1726682537366,0.98766245,60953.0,60929.0,0.98766245]
["bitfinex","BTCUSD",1726682537568,0.98766245,60952.0,60936.0,0.98766245]
["bitfinex","BTCUSD",1726682537778,0.98766245,60961.0,60929.0,0.98766245]
["bitfinex","BTCUSD",1726682538015,0.98766245,60945.0,60916.0,0.328318]
["bitfinex","BTCUSD",1726682538259,0.98847945,60960.0,60888.0,0.328467]
["bitfinex","BTCUSD",1726682538260,0.1,60934.0,60888.0,0.328467]
["bitfinex","BTCUSD",1726682538509,0.000817,60960.0,60923.0,0.24620839]
["bitfinex","BTCUSD",1726682538742,0.24620839,60933.0,60923.0,0.328278]
["bitfinex","BTCUSD",1726682538987,0.000817,60960.0,60931.0,0.24620839]
["bitfinex","BTCUSD",1726682538988,0.24702539,60960.0,60931.0,0.24620839]
["bitfinex","BTCUSD",1726682539254,0.24702539,60960.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726682539255,0.24620839,60943.0,60928.0,0.164126]
["bitfinex","BTCUSD",1726682539507,0.24620839,60953.0,60929.0,0.24620839]
["bitfinex","BTCUSD",1726682539756,0.24702539,60960.0,60936.0,0.24620839]
["bitfinex","BTCUSD",1726682539757,0.000818,60939.0,60936.0,0.24620839]
["bitfinex","BTCUSD",1726682540162,0.000817,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1726682540165,0.24620839,60974.0,60959.0,1.312356]
["bitfinex","BTCUSD",1726682540407,0.24620839,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1726682540658,0.327977,60999.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726682540931,0.0001,60999.0,60991.0,0.491875]
["bitfinex","BTCUSD",1726682541406,0.0001,60999.0,60991.0,0.819792]
["bitfinex","BTCUSD",1726682541411,0.0001,60999.0,60973.0,0.328013]
["bitfinex","BTCUSD",1726682541412,0.24620839,60998.0,60973.0,0.328013]
["bitfinex","BTCUSD",1726682541677,0.24620839,60991.0,60966.0,0.24620839]
["bitfinex","BTCUSD",1726682541932,0.0001,60999.0,60991.0,0.163958]
["bitfinex","BTCUSD",1726682542189,0.24620839,60998.0,60991.0,0.491875]
["bitfinex","BTCUSD",1726682542427,0.57409139,60998.0,60977.0,0.327991]
["bitfinex","BTCUSD",1726682542641,0.327974,60999.0,60985.0,0.24620839]
["bitfinex","BTCUSD",1726682542857,0.24620839,60991.0,60988.0,0.163965]
["bitfinex","BTCUSD",1726682543092,0.163966,60989.0,60968.0,0.24620839]
["bitfinex","BTCUSD",1726682543315,0.24620839,60991.0,60975.0,0.24620839]
["bitfinex","BTCUSD",1726682543530,0.164059,60954.0,60951.0,0.24620839]
["bitfinex","BTCUSD",1726682543762,0.24620839,60998.0,60969.0,0.24620839]
["bitfinex","BTCUSD",1726682543976,0.24620839,60970.0,60964.0,0.328061]
["bitfinex","BTCUSD",1726682544186,0.24620839,60979.0,60953.0,0.24620839]
["bitfinex","BTCUSD",1726682544187,0.023,60969.0,60953.0,0.24620839]
["bitfinex","BTCUSD",1726682544409,0.023,60952.0,60911.0,0.24620839]
["bitfinex","BTCUSD",1726682544623,0.023,60964.0,60947.0,0.24620839]
["bitfinex","BTCUSD",1726682544838,0.023,60964.0,60929.0,0.24620839]
["bitfinex","BTCUSD",1726682544839,0.24620839,60954.0,60929.0,0.24620839]
["bitfinex","BTCUSD",1726682545062,0.24620839,60962.0,60947.0,0.24620839]
["bitfinex","BTCUSD",1726682545277,0.24620839,60962.0,60940.0,0.24620839]
["bitfinex","BTCUSD",1726682545278,0.328168,60945.0,60940.0,0.24620839]
["bitfinex","BTCUSD",1726682545507,0.1,60952.0,60929.0,0.24620839]
["bitfinex","BTCUSD",1726682545508,0.1,60943.0,60929.0,0.24620839]
["bitfinex","BTCUSD",1726682545730,0.1,60944.0,60921.0,0.24620839]
["bitfinex","BTCUSD",1726682545731,0.164144,60922.0,60921.0,0.24620839]
["bitfinex","BTCUSD",1726682545952,0.023,60942.0,60921.0,0.24620839]
["bitfinex","BTCUSD",1726682545953,0.492319,60936.0,60935.0,0.24620839]
["bitfinex","BTCUSD",1726682546187,0.1,60937.0,60903.0,0.164193]
["bitfinex","BTCUSD",1726682546628,0.1,60927.0,60915.0,0.24620839]
["bitfinex","BTCUSD",1726682546632,0.5,60950.0,60915.0,0.24620839]
["bitfinex","BTCUSD",1726682546861,0.24620839,60926.0,60916.0,0.00328325]
["bitfinex","BTCUSD",1726682547116,0.328239,60932.0,60903.0,0.328388]
["bitfinex","BTCUSD",1726682547335,0.328239,60932.0,60876.0,0.03]
["bitfinex","BTCUSD",1726682547336,0.5,60979.0,60907.0,0.31620295]
["bitfinex","BTCUSD",1726682547555,0.5,60964.0,60906.0,0.31620295]
["bitfinex","BTCUSD",1726682547808,0.164076,60948.0,60930.0,0.164121]
["bitfinex","BTCUSD",1726682548034,0.164076,60948.0,60907.0,0.00328314]
["bitfinex","BTCUSD",1726682548035,0.5,60979.0,60918.0,0.31620295]
["bitfinex","BTCUSD",1726682548267,0.98458307,60946.0,60926.0,0.98458307]
["bitfinex","BTCUSD",1726682548475,0.328123,60953.0,60942.0,0.98458307]
["bitfinex","BTCUSD",1726682548722,0.98458307,60960.0,60936.0,0.328212]
["bitfinex","BTCUSD",1726682548958,0.98458307,60960.0,60927.0,0.49130967]
["bitfinex","BTCUSD",1726682548959,0.98458307,60974.0,60948.0,0.98458307]
["bitfinex","BTCUSD",1726682549186,0.98458307,60973.0,60956.0,0.98458307]
["bitfinex","BTCUSD",1726682549409,0.98458307,60966.0,60956.0,0.328102]
["bitfinex","BTCUSD",1726682549636,0.98458307,60980.0,60957.0,0.98458307]
["bitfinex","BTCUSD",1726682549860,0.98458307,60980.0,60941.0,1.30078602]
["bitfinex","BTCUSD",1726682549861,0.98458307,60964.0,60941.0,0.98458307]
["bitfinex","BTCUSD",1726682550087,0.98458307,60971.0,60949.0,0.98458307]
["bitfinex","BTCUSD",1726682550317,0.32799,60978.0,60956.0,0.98458307]
["bitfinex","BTCUSD",1726682550534,0.98858107,60979.0,60949.0,0.98458307]
["bitfinex","BTCUSD",1726682550535,0.98458307,60970.0,60953.0,0.32812]
["bitfinex","BTCUSD",1726682550754,0.98858107,60979.0,60945.0,0.164081]
["bitfinex","BTCUSD",1726682550755,0.164038,60962.0,60945.0,0.164081]
["bitfinex","BTCUSD",1726682550989,0.32020095,60979.0,60927.0,0.16305367]
["bitfinex","BTCUSD",1726682551205,0.003998,60979.0,60934.0,0.00328169]
["bitfinex","BTCUSD",1726682551420,0.003998,60979.0,60931.0,0.04664684]
["bitfinex","BTCUSD",1726682551682,0.503998,60979.0,60934.0,0.328218]
["bitfinex","BTCUSD",1726682551906,0.328009,60974.0,60959.0,0.39099994]
["bitfinex","BTCUSD",1726682552120,1.03027924,60978.0,60936.0,9.0]
["bitfinex","BTCUSD",1726682552121,0.920517,60937.0,60936.0,9.0]
["bitfinex","BTCUSD",1726682552349,1.248724,60937.0,60936.0,9.0]
["bitfinex","BTCUSD",1726682552569,1.248724,60937.0,60936.0,2.967779]
["bitfinex","BTCUSD",1726682552570,1.995138,60937.0,60936.0,2.967779]
["bitfinex","BTCUSD",1726682552787,0.1,60917.0,60891.0,0.065796]
["bitfinex","BTCUSD",1726682553050,0.328359,60909.0,60891.0,0.065696]
["bitfinex","BTCUSD",1726682553263,0.5,60930.0,60868.0,0.04346763]
["bitfinex","BTCUSD",1726682553483,0.328213,60937.0,60895.0,0.164215]
["bitfinex","BTCUSD",1726682553484,0.164177,60910.0,60895.0,0.164215]
["bitfinex","BTCUSD",1726682553725,0.31620295,60952.0,60865.0,0.328595]
["bitfinex","BTCUSD",1726682553726,0.1,60939.0,60884.0,0.31620295]
["bitfinex","BTCUSD",1726682553984,0.1,60939.0,60890.0,0.164229]
["bitfinex","BTCUSD",1726682553985,0.164151,60920.0,60890.0,0.164229]
["bitfinex","BTCUSD",1726682554246,0.1,60932.0,60889.0,0.164231]
["bitfinex","BTCUSD",1726682554476,0.1,60932.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682554477,0.31620295,60929.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682554697,0.31620295,60929.0,60878.0,0.00328449]
["bitfinex","BTCUSD",1726682554931,0.5,60936.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682554932,0.164225,60892.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682555161,0.5,60900.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682555372,0.1754,60929.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682555373,0.31620295,60902.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682555603,0.821312,60878.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682555813,0.164276,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1726682556038,0.328485,60886.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682556039,0.592877,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682556253,0.821462,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682556708,0.492877,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682556936,0.50917508,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682557161,0.28059008,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682557387,0.93776008,60867.0,60866.0,0.0110088]
["bitfinex","BTCUSD",1726682557609,0.93776008,60867.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726682557610,0.01629808,60867.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726682557834,0.328655,60854.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726682558055,0.821665,60852.0,60840.0,0.24649768]
["bitfinex","BTCUSD",1726682558272,0.492999,60852.0,60840.0,0.24649768]
["bitfinex","BTCUSD",1726682558489,0.921665,60852.0,60840.0,0.24649768]
["bitfinex","BTCUSD",1726682558747,0.164333,60852.0,60840.0,0.24649768]
["bitfinex","BTCUSD",1726682558989,0.164387,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726682559213,0.5,60871.0,60830.0,0.0061088]
["bitfinex","BTCUSD",1726682559454,0.593168,60831.0,60830.0,0.0061088]
["bitfinex","BTCUSD",1726682559661,0.921947,60831.0,60830.0,0.0061088]
["bitfinex","BTCUSD",1726682559926,2.079505,60831.0,60830.0,0.0061088]
["bitfinex","BTCUSD",1726682560119,2.079505,60831.0,60762.0,0.24649768]
["bitfinex","BTCUSD",1726682560120,1.250992,60817.0,60809.0,0.07210029]
["bitfinex","BTCUSD",1726682560549,1.17404375,60817.0,60810.0,0.24649768]
["bitfinex","BTCUSD",1726682560770,0.51633375,60817.0,60811.0,0.24659768]
["bitfinex","BTCUSD",1726682561031,0.04883761,60817.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726682561284,0.51633375,60817.0,60816.0,0.07300211]
["bitfinex","BTCUSD",1726682561479,0.51633375,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682561689,0.02305175,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682562194,1.17404375,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682562454,0.51633375,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682562672,0.18723756,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682563126,0.02579786,60833.0,60816.0,0.16468767]
["bitfinex","BTCUSD",1726682563332,0.24649768,60846.0,60818.0,0.24649768]
["bitfinex","BTCUSD",1726682563541,0.24649768,60832.0,60817.0,0.328855]
["bitfinex","BTCUSD",1726682563753,0.24649768,60839.0,60818.0,0.57534668]
["bitfinex","BTCUSD",1726682563998,0.24649768,60839.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682563999,0.24649768,60824.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682564222,0.5,60849.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682564432,0.164427,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682564642,0.5,60849.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682564856,0.822137,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1726682565075,0.822137,60817.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726682565076,0.493323,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726682565296,1.093461,60795.0,60794.0,8.93785093]
["bitfinex","BTCUSD",1726682565517,1.093461,60795.0,60794.0,8.66615093]
["bitfinex","BTCUSD",1726682565518,1.27719471,60795.0,60794.0,8.66615093]
["bitfinex","BTCUSD",1726682565965,2.75555995,60795.0,60794.0,5.08602576]
["bitfinex","BTCUSD",1726682566200,0.55749224,60795.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682566409,0.98639596,60815.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682566410,1.80259891,60829.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682566616,0.164487,60795.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682566823,0.164467,60803.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682567070,0.02580709,60821.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682567310,0.98639596,60828.0,60805.0,0.98639596]
["bitfinex","BTCUSD",1726682567511,0.98639596,60842.0,60805.0,0.31620295]
["bitfinex","BTCUSD",1726682567512,0.98639596,60826.0,60805.0,0.31620295]
["bitfinex","BTCUSD",1726682567729,0.98639596,60842.0,60815.0,0.98639596]
["bitfinex","BTCUSD",1726682567938,0.98639596,60842.0,60818.0,0.328848]
["bitfinex","BTCUSD",1726682568153,0.31620295,60864.0,60821.0,0.328829]
["bitfinex","BTCUSD",1726682568396,0.98639596,60856.0,60810.0,0.98639596]
["bitfinex","BTCUSD",1726682568612,0.5,60850.0,60810.0,0.98639596]
["bitfinex","BTCUSD",1726682568818,0.02579559,60845.0,60829.0,0.98639596]
["bitfinex","BTCUSD",1726682569047,0.328725,60841.0,60822.0,0.98639596]
["bitfinex","BTCUSD",1726682569254,0.493168,60831.0,60830.0,0.98639596]
["bitfinex","BTCUSD",1726682569459,0.02579559,60845.0,60817.0,0.98639596]
["bitfinex","BTCUSD",1726682569460,0.328749,60837.0,60817.0,0.98639596]
["bitfinex","BTCUSD",1726682569668,0.164406,60825.0,60824.0,0.98639596]
["bitfinex","BTCUSD",1726682569876,0.5,60852.0,60824.0,0.98639596]
["bitfinex","BTCUSD",1726682570084,0.164392,60830.0,60817.0,0.98639596]
["bitfinex","BTCUSD",1726682570308,0.02579392,60833.0,60807.0,0.98639596]
["bitfinex","BTCUSD",1726682570496,0.1,60822.0,60808.0,0.98639596]
["bitfinex","BTCUSD",1726682570962,0.1,60822.0,60797.0,0.98639596]
["bitfinex","BTCUSD",1726682570963,0.1,60814.0,60797.0,0.98639596]
["bitfinex","BTCUSD",1726682571199,0.493437,60798.0,60797.0,0.98639596]
["bitfinex","BTCUSD",1726682571433,1.251353,60798.0,60797.0,0.98639596]
["bitfinex","BTCUSD",1726682571643,0.164487,60795.0,60790.0,0.98639596]
["bitfinex","BTCUSD",1726682571857,0.493461,60795.0,60790.0,0.98639596]
["bitfinex","BTCUSD",1726682572059,0.02580515,60798.0,60790.0,0.98639596]
["bitfinex","BTCUSD",1726682572317,0.98639596,60819.0,60794.0,5.24151134]
["bitfinex","BTCUSD",1726682572523,0.0258026,60817.0,60797.0,0.98639596]
["bitfinex","BTCUSD",1726682572739,0.98639596,60804.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682572943,0.98639596,60819.0,60802.0,0.98639596]
["bitfinex","BTCUSD",1726682573150,0.98639596,60819.0,60804.0,0.98639596]
["bitfinex","BTCUSD",1726682573355,0.328743,60838.0,60806.0,0.98639596]
["bitfinex","BTCUSD",1726682573572,0.98639596,60837.0,60816.0,0.98639596]
["bitfinex","BTCUSD",1726682573778,0.98639596,60826.0,60825.0,0.493218]
["bitfinex","BTCUSD",1726682573989,0.98639596,60837.0,60809.0,0.98639596]
["bitfinex","BTCUSD",1726682574224,0.98639596,60852.0,60832.0,0.98639596]
["bitfinex","BTCUSD",1726682574408,0.98639596,60838.0,60817.0,0.98639596]
["bitfinex","BTCUSD",1726682574613,0.98639596,60844.0,60819.0,0.98639596]
["bitfinex","BTCUSD",1726682574826,0.98639596,60843.0,60820.0,0.00328802]
["bitfinex","BTCUSD",1726682575026,0.98639596,60843.0,60800.0,0.03841963]
["bitfinex","BTCUSD",1726682575233,0.98639596,60840.0,60821.0,0.98639596]
["bitfinex","BTCUSD",1726682575437,0.98639596,60840.0,60814.0,0.98639596]
["bitfinex","BTCUSD",1726682575438,1.31516796,60833.0,60814.0,0.98639596]
["bitfinex","BTCUSD",1726682575649,0.98639596,60832.0,60807.0,0.98639596]
["bitfinex","BTCUSD",1726682575864,0.98639596,60822.0,60795.0,1.01933593]
["bitfinex","BTCUSD",1726682576072,0.98639596,60822.0,60808.0,0.98639596]
["bitfinex","BTCUSD",1726682576073,0.328867,60815.0,60808.0,0.98639596]
["bitfinex","BTCUSD",1726682576301,0.164487,60795.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682576514,0.164486,60796.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682576733,0.31620295,60819.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682576734,0.493461,60795.0,60794.0,5.07842576]
["bitfinex","BTCUSD",1726682577161,0.328837,60821.0,60794.0,5.10842576]
["bitfinex","BTCUSD",1726682577404,0.328874,60814.0,60798.0,0.98639596]
["bitfinex","BTCUSD",1726682577642,0.98639596,60814.0,60795.0,0.98639596]
["bitfinex","BTCUSD",1726682577860,0.98639596,60813.0,60794.0,5.10842576]
["bitfinex","BTCUSD",1726682578095,0.02579796,60832.0,60806.0,0.98639596]
["bitfinex","BTCUSD",1726682578307,0.98639596,60823.0,60807.0,0.10192775]
["bitfinex","BTCUSD",1726682578519,0.98639596,60833.0,60808.0,0.328901]
["bitfinex","BTCUSD",1726682578772,0.98639596,60833.0,60828.0,0.164396]
["bitfinex","BTCUSD",1726682578982,0.065894,60868.0,60802.0,0.001644]
["bitfinex","BTCUSD",1726682578983,0.98639596,60832.0,60812.0,0.98639596]
["bitfinex","BTCUSD",1726682579206,0.000822,60850.0,60825.0,0.98639596]
["bitfinex","BTCUSD",1726682579422,0.000822,60850.0,60820.0,0.31620295]
["bitfinex","BTCUSD",1726682579423,0.98639596,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1726682579636,0.98639596,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1726682579855,0.000822,60850.0,60842.0,0.164358]
["bitfinex","BTCUSD",1726682580068,0.98639596,60849.0,60839.0,0.328731]
["bitfinex","BTCUSD",1726682580274,0.000822,60850.0,60840.0,0.03294664]
["bitfinex","BTCUSD",1726682580510,0.000822,60850.0,60849.0,0.98639596]
["bitfinex","BTCUSD",1726682580753,0.98639596,60866.0,60849.0,0.03294664]
["bitfinex","BTCUSD",1726682580970,0.98639596,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1726682581181,0.98639596,60880.0,60872.0,0.164279]
["bitfinex","BTCUSD",1726682581182,0.98629596,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1726682581399,0.02577411,60897.0,60868.0,0.98639596]
["bitfinex","BTCUSD",1726682581624,0.164183,60908.0,60888.0,0.328468]
["bitfinex","BTCUSD",1726682581854,0.164163,60915.0,60901.0,0.31620295]
["bitfinex","BTCUSD",1726682582091,0.164163,60915.0,60881.0,0.1]
["bitfinex","BTCUSD",1726682582092,0.98639596,60918.0,60902.0,0.0740698]
["bitfinex","BTCUSD",1726682582312,0.164192,60904.0,60903.0,0.0740698]
["bitfinex","BTCUSD",1726682582552,0.98639596,60918.0,60892.0,0.98639596]
["bitfinex","BTCUSD",1726682582773,0.98639596,60918.0,60900.0,0.98639596]
["bitfinex","BTCUSD",1726682582984,0.98639596,60918.0,60891.0,0.98639596]
["bitfinex","BTCUSD",1726682583203,0.0110088,60920.0,60900.0,0.98639596]
["bitfinex","BTCUSD",1726682583426,0.98639596,60909.0,60891.0,0.98639596]
["bitfinex","BTCUSD",1726682583643,0.0110088,60920.0,60902.0,0.98639596]
["bitfinex","BTCUSD",1726682583910,0.328365,60908.0,60892.0,0.03290514]
["bitfinex","BTCUSD",1726682584157,0.31620295,60916.0,60893.0,0.98639596]
["bitfinex","BTCUSD",1726682584421,0.5110088,60920.0,60872.0,0.24629733]
["bitfinex","BTCUSD",1726682584422,0.49258681,60873.0,60872.0,0.24629733]
["bitfinex","BTCUSD",1726682584647,0.5,60890.0,60871.0,0.98531875]
["bitfinex","BTCUSD",1726682584648,0.492837,60872.0,60871.0,0.98531875]
["bitfinex","BTCUSD",1726682584871,0.901395,60872.0,60871.0,0.98531875]
["bitfinex","BTCUSD",1726682585097,0.901395,60872.0,60858.0,0.98531875]
["bitfinex","BTCUSD",1726682585098,0.492942,60859.0,60858.0,0.98531875]
["bitfinex","BTCUSD",1726682585307,0.164314,60859.0,60858.0,0.98531875]
["bitfinex","BTCUSD",1726682585552,0.1,60872.0,60845.0,0.98531875]
["bitfinex","BTCUSD",1726682585784,0.164312,60860.0,60852.0,0.98531875]
["bitfinex","BTCUSD",1726682586049,0.328683,60849.0,60839.0,0.98531875]
["bitfinex","BTCUSD",1726682586308,0.493028,60849.0,60848.0,0.98531875]
["bitfinex","BTCUSD",1726682586559,1.08531875,60866.0,60839.0,0.98531875]
["bitfinex","BTCUSD",1726682586836,0.328705,60845.0,60840.0,0.0740963]
["bitfinex","BTCUSD",1726682587180,0.164264,60878.0,60841.0,0.16305367]
["bitfinex","BTCUSD",1726682587664,0.98531875,60853.0,60850.0,0.31620295]
["bitfinex","BTCUSD",1726682587665,0.98531875,60875.0,60848.0,0.328683]
["bitfinex","BTCUSD",1726682587890,0.98531875,60875.0,60842.0,0.328718]
["bitfinex","BTCUSD",1726682587891,0.164314,60859.0,60842.0,0.328718]
["bitfinex","BTCUSD",1726682588147,0.328629,60859.0,60843.0,0.07409113]
["bitfinex","BTCUSD",1726682588380,0.328615,60862.0,60844.0,0.07409113]
["bitfinex","BTCUSD",1726682588588,0.328615,60862.0,60801.0,0.03]
["bitfinex","BTCUSD",1726682588589,0.98531875,60875.0,60852.0,0.98531875]
["bitfinex","BTCUSD",1726682588809,0.98531875,60868.0,60853.0,0.07408885]
["bitfinex","BTCUSD",1726682589032,0.98531875,60875.0,60855.0,0.98531875]
["bitfinex","BTCUSD",1726682589265,0.98531875,60874.0,60857.0,0.328638]
["bitfinex","BTCUSD",1726682589520,0.98531875,60874.0,60856.0,0.16633942]
["bitfinex","BTCUSD",1726682589521,0.98531875,60896.0,60866.0,0.98531875]
["bitfinex","BTCUSD",1726682589744,0.98531875,60896.0,60867.0,0.10181719]
["bitfinex","BTCUSD",1726682589745,0.98531875,60882.0,60867.0,0.10181719]
["bitfinex","BTCUSD",1726682589987,0.98531875,60882.0,60867.0,0.09853188]
["bitfinex","BTCUSD",1726682590241,0.98531875,60882.0,60868.0,0.07406677]
["bitfinex","BTCUSD",1726682590242,0.164278,60873.0,60868.0,0.07406677]
["bitfinex","BTCUSD",1726682590488,0.98531875,60895.0,60871.0,0.98531875]
["bitfinex","BTCUSD",1726682590730,0.03,60917.0,60871.0,0.98531875]
["bitfinex","BTCUSD",1726682590731,0.98531875,60901.0,60887.0,0.328475]
["bitfinex","BTCUSD",1726682590988,0.98531875,60908.0,60872.0,0.00328528]
["bitfinex","BTCUSD",1726682590989,0.98531875,60892.0,60879.0,0.31620295]
["bitfinex","BTCUSD",1726682591261,0.98531875,60908.0,60856.0,0.03]
["bitfinex","BTCUSD",1726682591262,0.98531875,60908.0,60881.0,0.98531875]
["bitfinex","BTCUSD",1726682592055,0.0257701,60908.0,60888.0,0.98531875]
["bitfinex","BTCUSD",1726682592061,0.0257701,60908.0,60898.0,0.98531875]
["bitfinex","BTCUSD",1726682592070,0.0109088,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1726682592338,0.98531875,60934.0,60926.0,0.820667]
["bitfinex","BTCUSD",1726682592339,0.98531875,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1726682592620,0.98531875,60934.0,60933.0,0.492343]
["bitfinex","BTCUSD",1726682592899,0.98531875,60947.0,60913.0,0.98531875]
["bitfinex","BTCUSD",1726682593378,0.6672268,60956.0,60913.0,0.98531875]
["bitfinex","BTCUSD",1726682593379,0.0110088,60956.0,60939.0,0.31620295]
["bitfinex","BTCUSD",1726682593381,0.98531875,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1726682593637,0.98531875,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1726682593948,0.98531875,60955.0,60952.0,0.164061]
["bitfinex","BTCUSD",1726682594200,0.0110088,60956.0,60933.0,0.98531875]
["bitfinex","BTCUSD",1726682594488,0.328147,60949.0,60933.0,0.98531875]
["bitfinex","BTCUSD",1726682594734,1.48531875,60948.0,60934.0,0.98531875]
["bitfinex","BTCUSD",1726682595004,0.492384,60928.0,60927.0,0.98531875]
["bitfinex","BTCUSD",1726682595220,0.82064,60928.0,60927.0,0.98531875]
["bitfinex","BTCUSD",1726682595441,0.5,60922.0,60880.0,0.98531875]
["bitfinex","BTCUSD",1726682595651,0.98531875,60927.0,60913.0,0.98531875]
["bitfinex","BTCUSD",1726682595652,1.092496,60914.0,60913.0,0.98531875]
["bitfinex","BTCUSD",1726682595862,1.092496,60914.0,60880.0,0.98531875]
["bitfinex","BTCUSD",1726682595863,0.164211,60897.0,60896.0,0.98531875]
["bitfinex","BTCUSD",1726682596085,0.31620295,60928.0,60896.0,0.98531875]
["bitfinex","BTCUSD",1726682596086,0.05298698,60924.0,60896.0,0.09853188]
["bitfinex","BTCUSD",1726682596310,0.98531875,60911.0,60890.0,0.16423]
["bitfinex","BTCUSD",1726682596579,0.98531875,60927.0,60897.0,0.98531875]
["bitfinex","BTCUSD",1726682596580,0.1,60926.0,60897.0,0.98531875]
["bitfinex","BTCUSD",1726682596831,0.5,60942.0,60912.0,0.98531875]
["bitfinex","BTCUSD",1726682597095,0.5,60942.0,60904.0,0.98531875]
["bitfinex","BTCUSD",1726682597096,0.98531875,60935.0,60926.0,0.164133]
["bitfinex","BTCUSD",1726682597350,0.98531875,60935.0,60917.0,0.31620295]
["bitfinex","BTCUSD",1726682597584,0.98531875,60928.0,60904.0,0.98531875]
["bitfinex","BTCUSD",1726682597805,0.5,60934.0,60911.0,0.98531875]
["bitfinex","BTCUSD",1726682597806,0.98531875,60927.0,60911.0,0.98531875]
["bitfinex","BTCUSD",1726682598025,0.492513,60912.0,60911.0,0.98531875]
["bitfinex","BTCUSD",1726682598238,0.492513,60912.0,60904.0,0.98531875]
["bitfinex","BTCUSD",1726682598239,0.164183,60908.0,60904.0,0.98531875]
["bitfinex","BTCUSD",1726682598509,0.98531875,60923.0,60904.0,0.98531875]
["bitfinex","BTCUSD",1726682598721,0.98531875,60931.0,60904.0,1.08385063]
["bitfinex","BTCUSD",1726682598722,0.328329,60915.0,60904.0,1.08385063]
["bitfinex","BTCUSD",1726682598941,0.328329,60915.0,60891.0,0.98531875]
["bitfinex","BTCUSD",1726682598942,0.98531875,60913.0,60891.0,0.98531875]
["bitfinex","BTCUSD",1726682599154,0.98531875,60913.0,60899.0,0.98531875]
["bitfinex","BTCUSD",1726682599375,0.98531875,60911.0,60892.0,0.98531875]
["bitfinex","BTCUSD",1726682599687,0.328298,60921.0,60892.0,0.98531875]
["bitfinex","BTCUSD",1726682599688,0.164203,60900.0,60899.0,0.98531875]
["bitfinex","BTCUSD",1726682599897,0.98531875,60922.0,60899.0,0.98531875]
["bitfinex","BTCUSD",1726682600111,0.98531875,60914.0,60900.0,0.09853188]
["bitfinex","BTCUSD",1726682600329,0.98531875,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1726682600546,0.24622254,60930.0,60891.0,0.1]
["bitfinex","BTCUSD",1726682600748,0.24622254,60930.0,60910.0,0.24622254]
["bitfinex","BTCUSD",1726682600962,0.02575755,60931.0,60892.0,0.06624255]
["bitfinex","BTCUSD",1726682601538,0.328401,60901.0,60900.0,0.98489823]
["bitfinex","BTCUSD",1726682601798,0.5,60924.0,60893.0,0.98489823]
["bitfinex","BTCUSD",1726682601799,0.31620295,60924.0,60893.0,0.98489823]
["bitfinex","BTCUSD",1726682601916,0.328384,60905.0,60900.0,0.98489823]
["bitfinex","BTCUSD",1726682602302,0.164195,60903.0,60902.0,0.98489823]
["bitfinex","BTCUSD",1726682602539,1.01066417,60922.0,60895.0,0.98489823]
["bitfinex","BTCUSD",1726682602757,0.98489823,60907.0,60880.0,0.98489823]
["bitfinex","BTCUSD",1726682602971,0.98489823,60906.0,60887.0,0.98489823]
["bitfinex","BTCUSD",1726682603173,0.5,60923.0,60887.0,0.98489823]
["bitfinex","BTCUSD",1726682603174,0.1,60913.0,60903.0,0.98489823]
["bitfinex","BTCUSD",1726682603380,0.98489823,60912.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682603575,0.164222,60893.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682603799,0.16421,60898.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682604010,0.164191,60905.0,60895.0,0.164215]
["bitfinex","BTCUSD",1726682604256,0.98489823,60920.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682604257,0.164222,60893.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682604448,0.98489823,60906.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682604602,0.98489823,60913.0,60893.0,0.98489823]
["bitfinex","BTCUSD",1726682604813,0.98489823,60906.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682605037,0.98489823,60898.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682605193,0.98489823,60911.0,60893.0,0.98489823]
["bitfinex","BTCUSD",1726682605396,0.98489823,60911.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682605623,0.328251,60929.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682605624,0.500821,60941.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682605858,0.492666,60893.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682606072,0.5,60919.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682606277,0.492666,60893.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682606484,0.82111,60893.0,60892.0,0.001642]
["bitfinex","BTCUSD",1726682606722,0.82111,60893.0,60855.0,0.328647]
["bitfinex","BTCUSD",1726682606723,0.656888,60893.0,60855.0,0.328647]
["bitfinex","BTCUSD",1726682606922,0.98534302,60911.0,60884.0,0.98534302]
["bitfinex","BTCUSD",1726682606923,0.164244,60885.0,60884.0,0.98534302]
["bitfinex","BTCUSD",1726682607151,0.1,60904.0,60877.0,0.98534302]
["bitfinex","BTCUSD",1726682607152,0.1,60893.0,60877.0,0.98534302]
["bitfinex","BTCUSD",1726682607344,0.98534302,60889.0,60864.0,0.98534302]
["bitfinex","BTCUSD",1726682607552,0.328451,60892.0,60871.0,0.98534302]
["bitfinex","BTCUSD",1726682607793,0.328524,60879.0,60871.0,0.98534302]
["bitfinex","BTCUSD",1726682608013,0.98534302,60911.0,60871.0,0.98534302]
["bitfinex","BTCUSD",1726682608209,0.98534302,60881.0,60864.0,0.98534302]
["bitfinex","BTCUSD",1726682608443,0.98534302,60895.0,60876.0,0.98534302]
["bitfinex","BTCUSD",1726682608665,0.98534302,60886.0,60866.0,0.98534302]
["bitfinex","BTCUSD",1726682608874,0.98534302,60895.0,60876.0,0.98534302]
["bitfinex","BTCUSD",1726682608875,0.164265,60877.0,60876.0,0.98534302]
["bitfinex","BTCUSD",1726682609085,0.98534302,60885.0,60866.0,0.98534302]
["bitfinex","BTCUSD",1726682609290,0.98534302,60885.0,60873.0,0.98534302]
["bitfinex","BTCUSD",1726682609519,0.98534302,60885.0,60857.0,1.31398002]
["bitfinex","BTCUSD",1726682609520,0.98534302,60878.0,60857.0,0.98534302]
["bitfinex","BTCUSD",1726682609741,0.02577051,60883.0,60871.0,0.98534302]
["bitfinex","BTCUSD",1726682609946,0.02577051,60883.0,60864.0,0.98534302]
["bitfinex","BTCUSD",1726682609947,0.02577051,60883.0,60866.0,0.328588]
["bitfinex","BTCUSD",1726682610190,0.31620295,60915.0,60866.0,0.328588]
["bitfinex","BTCUSD",1726682610191,0.98534302,60897.0,60888.0,0.164234]
["bitfinex","BTCUSD",1726682610418,0.98534302,60897.0,60871.0,0.98534302]
["bitfinex","BTCUSD",1726682610419,0.98534302,60890.0,60885.0,0.328488]
["bitfinex","BTCUSD",1726682610694,0.98534302,60890.0,60872.0,0.98534302]
["bitfinex","BTCUSD",1726682610890,0.98534302,60882.0,60865.0,0.98534302]
["bitfinex","BTCUSD",1726682611115,0.164314,60859.0,60858.0,0.99214302]
["bitfinex","BTCUSD",1726682611315,0.328485,60886.0,60858.0,0.99214302]
["bitfinex","BTCUSD",1726682611532,0.164314,60859.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682611737,0.492942,60859.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682611950,0.02577452,60874.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682612127,0.328555,60873.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682612349,0.02577175,60882.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682612556,0.98589351,60873.0,60859.0,0.98589351]
["bitfinex","BTCUSD",1726682612761,1.01166526,60882.0,60859.0,0.98589351]
["bitfinex","BTCUSD",1726682612974,0.328628,60859.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682613199,0.1,60880.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682613388,0.98589351,60874.0,60859.0,1.15020651]
["bitfinex","BTCUSD",1726682613633,0.98589351,60881.0,60859.0,0.98589351]
["bitfinex","BTCUSD",1726682613842,0.98589351,60881.0,60866.0,0.98589351]
["bitfinex","BTCUSD",1726682614054,0.164261,60879.0,60860.0,0.31620295]
["bitfinex","BTCUSD",1726682614259,0.98589351,60881.0,60866.0,0.98589351]
["bitfinex","BTCUSD",1726682614477,0.98589351,60874.0,60860.0,0.31620295]
["bitfinex","BTCUSD",1726682614690,0.98589351,60874.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682614691,1.31440351,60881.0,60862.0,0.32861]
["bitfinex","BTCUSD",1726682614895,0.98589351,60874.0,60861.0,0.98589351]
["bitfinex","BTCUSD",1726682615115,0.328553,60873.0,60862.0,0.98589351]
["bitfinex","BTCUSD",1726682615324,0.164314,60859.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682615531,0.82157,60859.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682615948,0.328529,60878.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682615949,0.164295,60866.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682616164,0.98589351,60865.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682616378,1.31444851,60873.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682616589,0.98589351,60873.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682616804,0.328517,60880.0,60859.0,0.98589351]
["bitfinex","BTCUSD",1726682617029,0.328517,60880.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682617030,0.98589351,60860.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682617301,0.328451,60892.0,60858.0,0.0068]
["bitfinex","BTCUSD",1726682617513,0.82157,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682617776,0.492942,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682618033,1.150198,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682618285,0.82157,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682618571,0.492942,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682619007,0.82157,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682619254,1.250198,60859.0,60858.0,0.008444]
["bitfinex","BTCUSD",1726682619643,1.250198,60859.0,60840.0,0.24807286]
["bitfinex","BTCUSD",1726682619644,0.928725,60841.0,60840.0,0.001642]
["bitfinex","BTCUSD",1726682619917,0.928725,60841.0,60833.0,0.24643086]
["bitfinex","BTCUSD",1726682619918,0.993144,60834.0,60833.0,0.24643086]
["bitfinex","BTCUSD",1726682620171,0.65772,60816.0,60813.0,0.24643086]
["bitfinex","BTCUSD",1726682620443,1.67261295,60816.0,60813.0,0.24643086]
["bitfinex","BTCUSD",1726682620685,1.67261295,60816.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682620686,0.822395,60798.0,60795.0,0.24643086]
["bitfinex","BTCUSD",1726682620976,0.822395,60798.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682620977,0.493437,60798.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682621152,0.822395,60798.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682621394,1.151353,60798.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682621601,1.62337267,60798.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682621814,1.027835,60795.0,60794.0,4.38826976]
["bitfinex","BTCUSD",1726682622024,0.922435,60795.0,60794.0,4.38816976]
["bitfinex","BTCUSD",1726682622260,1.251409,60795.0,60794.0,4.38816976]
["bitfinex","BTCUSD",1726682622490,1.283409,60795.0,60794.0,4.02726976]
["bitfinex","BTCUSD",1726682622719,1.283409,60795.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682622720,1.651692,60780.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682622946,0.869949,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682623162,1.12316375,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726682623375,0.98227675,60771.0,60770.0,0.000822]
["bitfinex","BTCUSD",1726682623595,0.764584,60759.0,60734.0,0.24643086]
["bitfinex","BTCUSD",1726682623875,0.764584,60759.0,60736.0,0.24807286]
["bitfinex","BTCUSD",1726682623876,0.5,60737.0,60736.0,0.24807286]
["bitfinex","BTCUSD",1726682624084,0.923287,60732.0,60729.0,0.24643086]
["bitfinex","BTCUSD",1726682624320,0.95287175,60727.0,60713.0,0.24643086]
["bitfinex","BTCUSD",1726682624527,0.95287175,60727.0,60700.0,0.24643086]
["bitfinex","BTCUSD",1726682624528,0.923355,60727.0,60726.0,0.001636]
["bitfinex","BTCUSD",1726682624739,1.56889995,60727.0,60726.0,0.001536]
["bitfinex","BTCUSD",1726682624973,0.264671,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682625196,0.5,60736.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682625400,0.1,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682625619,0.264671,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682626046,0.1,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682626472,1.423355,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682626897,0.02583729,60739.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682627109,0.164671,60727.0,60726.0,0.001436]
["bitfinex","BTCUSD",1726682627559,0.164693,60719.0,60710.0,0.24643086]
["bitfinex","BTCUSD",1726682627802,0.829339,60728.0,60717.0,0.24643086]
["bitfinex","BTCUSD",1726682628007,0.02583893,60718.0,60710.0,0.24643086]
["bitfinex","BTCUSD",1726682628222,0.02583893,60718.0,60700.0,0.24643086]
["bitfinex","BTCUSD",1726682628223,0.02583893,60718.0,60712.0,0.24643086]
["bitfinex","BTCUSD",1726682628428,0.64554595,60727.0,60700.0,0.24643086]
["bitfinex","BTCUSD",1726682628429,0.1,60712.0,60700.0,0.24643086]
["bitfinex","BTCUSD",1726682628681,0.02583942,60717.0,60709.0,0.24643086]
["bitfinex","BTCUSD",1726682628943,0.98825622,60716.0,60702.0,0.00048325]
["bitfinex","BTCUSD",1726682629146,0.02583942,60717.0,60703.0,0.00048325]
["bitfinex","BTCUSD",1726682629377,0.98825622,60724.0,60702.0,0.00048325]
["bitfinex","BTCUSD",1726682629586,0.02584839,60722.0,60701.0,0.00048325]
["bitfinex","BTCUSD",1726682629806,0.02584839,60722.0,60700.0,0.00048325]
["bitfinex","BTCUSD",1726682630032,0.31620295,60718.0,60688.0,0.00833075]
["bitfinex","BTCUSD",1726682630266,0.48089795,60718.0,60717.0,0.000822]
["bitfinex","BTCUSD",1726682630477,1.23967995,60718.0,60717.0,0.000822]
["bitfinex","BTCUSD",1726682630703,1.5985877,60718.0,60717.0,0.000822]
["bitfinex","BTCUSD",1726682630919,1.6244403,60718.0,60717.0,0.000722]
["bitfinex","BTCUSD",1726682631417,1.6322873,60718.0,60655.0,0.31620295]
["bitfinex","BTCUSD",1726682631612,1.6322873,60718.0,60702.0,0.98825622]
["bitfinex","BTCUSD",1726682631613,0.164736,60703.0,60702.0,0.98825622]
["bitfinex","BTCUSD",1726682631830,0.98825622,60713.0,60686.0,0.0015613]
["bitfinex","BTCUSD",1726682632031,0.98825622,60719.0,60691.0,0.00038325]
["bitfinex","BTCUSD",1726682632234,0.98825622,60719.0,60690.0,0.98825622]
["bitfinex","BTCUSD",1726682632465,0.98825622,60719.0,60701.0,0.00038325]
["bitfinex","BTCUSD",1726682632682,0.98825622,60719.0,60686.0,0.0015613]
["bitfinex","BTCUSD",1726682632894,0.5,60718.0,60686.0,0.0015613]
["bitfinex","BTCUSD",1726682633110,0.98825622,60719.0,60686.0,0.0015613]
["bitfinex","BTCUSD",1726682633111,0.5,60701.0,60686.0,0.0015613]
["bitfinex","BTCUSD",1726682633323,0.5,60701.0,60616.0,0.0078475]
["bitfinex","BTCUSD",1726682633324,0.03,60671.0,60631.0,0.04564671]
["bitfinex","BTCUSD",1726682633544,0.03,60650.0,60637.0,0.32983]
["bitfinex","BTCUSD",1726682633755,0.329638,60673.0,60634.0,0.00038325]
["bitfinex","BTCUSD",1726682633756,0.03,60645.0,60634.0,0.00038325]
["bitfinex","BTCUSD",1726682633992,0.03,60639.0,60612.0,0.31620295]
["bitfinex","BTCUSD",1726682634213,0.03,60645.0,60634.0,0.00038325]
["bitfinex","BTCUSD",1726682634438,0.03,60626.0,60556.0,0.03304]
["bitfinex","BTCUSD",1726682634655,0.03,60626.0,60591.0,0.330078]
["bitfinex","BTCUSD",1726682634656,0.03,60612.0,60591.0,0.330078]
["bitfinex","BTCUSD",1726682634867,0.03,60594.0,60584.0,0.00038325]
["bitfinex","BTCUSD",1726682635101,0.03,60594.0,60572.0,0.330184]
["bitfinex","BTCUSD",1726682635102,0.03,60594.0,60586.0,0.00038325]
["bitfinex","BTCUSD",1726682635338,0.31620295,60590.0,60579.0,0.03569686]
["bitfinex","BTCUSD",1726682635550,0.03,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1726682635752,0.03,60611.0,60579.0,0.00038325]
["bitfinex","BTCUSD",1726682635961,0.98825622,60580.0,60579.0,0.49522]
["bitfinex","BTCUSD",1726682636171,0.03,60567.0,60562.0,0.0001]
["bitfinex","BTCUSD",1726682636417,0.165178,60541.0,60522.0,0.044955]
["bitfinex","BTCUSD",1726682636687,0.44620295,60532.0,60522.0,0.044955]
["bitfinex","BTCUSD",1726682636907,0.44620295,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726682636908,0.63,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726682637121,0.63,60512.0,60489.0,0.05559716]
["bitfinex","BTCUSD",1726682637122,0.03,60481.0,60473.0,0.0078475]
["bitfinex","BTCUSD",1726682637334,0.795341,60481.0,60473.0,0.0078475]
["bitfinex","BTCUSD",1726682637549,1.00338121,60481.0,60473.0,0.0078475]
["bitfinex","BTCUSD",1726682637769,1.15474062,60474.0,60473.0,0.0078475]
["bitfinex","BTCUSD",1726682637977,1.15474062,60474.0,60434.0,0.00038325]
["bitfinex","BTCUSD",1726682637978,0.03,60454.0,60434.0,0.00038325]
["bitfinex","BTCUSD",1726682638193,0.03,60455.0,60453.0,0.98825622]
["bitfinex","BTCUSD",1726682638486,0.1,60468.0,60433.0,0.33094]
["bitfinex","BTCUSD",1726682638684,0.25,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726682638909,0.23265788,60500.0,60499.0,0.826457]
["bitfinex","BTCUSD",1726682639210,0.24812254,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1726682639398,0.24812254,60519.0,60490.0,0.03]
["bitfinex","BTCUSD",1726682639399,0.0091152,60554.0,60525.0,0.99174373]
["bitfinex","BTCUSD",1726682639631,0.0078475,60598.0,60532.0,0.03]
["bitfinex","BTCUSD",1726682639864,0.0078475,60598.0,60519.0,0.05907234]
["bitfinex","BTCUSD",1726682639865,0.0091152,60567.0,60526.0,0.00330268]
["bitfinex","BTCUSD",1726682640093,0.0091152,60567.0,60512.0,0.03]
["bitfinex","BTCUSD",1726682640094,0.0091152,60562.0,60512.0,0.03]
["bitfinex","BTCUSD",1726682640295,0.330112,60586.0,60506.0,0.31620295]
["bitfinex","BTCUSD",1726682640296,0.31620295,60569.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726682640502,0.81620295,60581.0,60553.0,0.165143]
["bitfinex","BTCUSD",1726682640716,0.81620295,60581.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682640717,0.03089235,60573.0,60572.0,0.330185]
["bitfinex","BTCUSD",1726682640928,0.99174373,60590.0,60588.0,0.330097]
["bitfinex","BTCUSD",1726682641142,0.99174373,60573.0,60532.0,0.31620295]
["bitfinex","BTCUSD",1726682641373,0.5,60577.0,60533.0,0.1]
["bitfinex","BTCUSD",1726682641571,0.31620295,60585.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682641572,0.5,60565.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682641829,0.5,60567.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682642087,0.31620295,60574.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682642088,0.16512,60562.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682642323,0.5,60544.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682642585,0.04068387,60561.0,60525.0,0.33044]
["bitfinex","BTCUSD",1726682642798,0.1,60565.0,60527.0,0.31620295]
["bitfinex","BTCUSD",1726682643087,0.1,60561.0,60520.0,0.00330414]
["bitfinex","BTCUSD",1726682643270,0.1,60537.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682643482,0.16515,60551.0,60527.0,0.165214]
["bitfinex","BTCUSD",1726682643790,0.165114,60564.0,60538.0,0.165184]
["bitfinex","BTCUSD",1726682644008,1.02174373,60590.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644009,0.03307373,60539.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644230,0.99174373,60561.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644231,0.99174373,60524.0,60519.0,0.165237]
["bitfinex","BTCUSD",1726682644473,0.99174373,60537.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644474,0.5,60537.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644681,0.5,60539.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644902,0.03307373,60540.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682644903,0.1,60525.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682645119,0.05149528,60536.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682645120,0.595711,60519.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682645357,1.155711,60519.0,60518.0,0.000824]
["bitfinex","BTCUSD",1726682645566,0.1,60488.0,60471.0,0.0031613]
["bitfinex","BTCUSD",1726682645792,0.5,60524.0,60471.0,0.0031613]
["bitfinex","BTCUSD",1726682646011,0.1,60505.0,60480.0,0.165341]
["bitfinex","BTCUSD",1726682646224,0.61050295,60530.0,60481.0,0.0033063]
["bitfinex","BTCUSD",1726682646436,0.5,60511.0,60471.0,0.0031613]
["bitfinex","BTCUSD",1726682646653,0.31620295,60493.0,60474.0,0.99174373]
["bitfinex","BTCUSD",1726682646884,0.03,60506.0,60474.0,0.99174373]
["bitfinex","BTCUSD",1726682646885,0.05550193,60516.0,60481.0,0.99174373]
["bitfinex","BTCUSD",1726682647111,0.330537,60508.0,60481.0,0.99174373]
["bitfinex","BTCUSD",1726682647333,0.5,60517.0,60481.0,0.99174373]
["bitfinex","BTCUSD",1726682647551,0.1,60514.0,60481.0,0.99174373]
["bitfinex","BTCUSD",1726682648002,0.3243,60529.0,60471.0,0.0031613]
["bitfinex","BTCUSD",1726682648003,0.1,60495.0,60490.0,0.99174373]
["bitfinex","BTCUSD",1726682648440,0.165313,60492.0,60483.0,0.99174373]
["bitfinex","BTCUSD",1726682648670,0.165328,60486.0,60483.0,0.99174373]
["bitfinex","BTCUSD",1726682648885,0.330304,60551.0,60484.0,0.31620295]
["bitfinex","BTCUSD",1726682649095,0.03,60576.0,60484.0,0.31620295]
["bitfinex","BTCUSD",1726682649096,0.99174373,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1726682649311,0.99174373,60535.0,60508.0,0.31620295]
["bitfinex","BTCUSD",1726682649528,0.99174373,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1726682649955,0.99174373,60555.0,60529.0,0.31620295]
["bitfinex","BTCUSD",1726682650189,0.99174373,60555.0,60530.0,0.02630274]
["bitfinex","BTCUSD",1726682650399,0.99174373,60546.0,60538.0,0.33037]
["bitfinex","BTCUSD",1726682650645,0.002,60594.0,60539.0,0.00330328]
["bitfinex","BTCUSD",1726682650842,0.31936425,60596.0,60530.0,0.31620295]
["bitfinex","BTCUSD",1726682650843,0.5,60589.0,60530.0,0.31620295]
["bitfinex","BTCUSD",1726682651052,0.34620295,60586.0,60519.0,0.31620295]
["bitfinex","BTCUSD",1726682651262,0.34620295,60586.0,60485.0,0.13079467]
["bitfinex","BTCUSD",1726682651263,1.32545,60573.0,60572.0,0.00019873]
["bitfinex","BTCUSD",1726682651515,1.65563,60573.0,60572.0,0.00019873]
["bitfinex","BTCUSD",1726682651750,0.5,60568.0,60504.0,0.31620295]
["bitfinex","BTCUSD",1726682651982,0.31620295,60554.0,60505.0,0.00330479]
["bitfinex","BTCUSD",1726682652207,0.5,60559.0,60505.0,0.00330479]
["bitfinex","BTCUSD",1726682652434,0.99174373,60543.0,60528.0,0.99174373]
["bitfinex","BTCUSD",1726682652649,0.99174373,60550.0,60539.0,0.165182]
["bitfinex","BTCUSD",1726682652869,0.99174373,60550.0,60529.0,0.1189997]
["bitfinex","BTCUSD",1726682652870,0.99174373,60549.0,60536.0,0.31620295]
["bitfinex","BTCUSD",1726682653084,0.99174373,60557.0,60548.0,0.165158]
["bitfinex","BTCUSD",1726682653296,0.99174373,60570.0,60549.0,0.00330245]
["bitfinex","BTCUSD",1726682653517,0.99174373,60570.0,60532.0,0.03]
["bitfinex","BTCUSD",1726682653518,0.99174373,60550.0,60528.0,0.31620295]
["bitfinex","BTCUSD",1726682653743,0.99174373,60576.0,60545.0,0.99174373]
["bitfinex","BTCUSD",1726682653943,0.99174373,60569.0,60546.0,0.9950454]
["bitfinex","BTCUSD",1726682654156,0.99174373,60576.0,60550.0,0.31620295]
["bitfinex","BTCUSD",1726682654379,0.001652,60589.0,60560.0,0.31620295]
["bitfinex","BTCUSD",1726682654607,0.001652,60589.0,60575.0,0.165082]
["bitfinex","BTCUSD",1726682654820,0.001652,60589.0,60561.0,0.00330153]
["bitfinex","BTCUSD",1726682654821,0.001652,60589.0,60561.0,0.00330124]
["bitfinex","BTCUSD",1726682655054,0.001652,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1726682655260,0.99174373,60622.0,60588.0,0.165049]
["bitfinex","BTCUSD",1726682655261,0.99174373,60622.0,60591.0,0.31620295]
["bitfinex","BTCUSD",1726682655495,0.99174373,60622.0,60603.0,0.31620295]
["bitfinex","BTCUSD",1726682655742,0.99174373,60622.0,60602.0,0.330019]
["bitfinex","BTCUSD",1726682655743,0.99174373,60608.0,60602.0,0.330019]
["bitfinex","BTCUSD",1726682655958,0.99174373,60622.0,60588.0,0.16305367]
["bitfinex","BTCUSD",1726682656179,0.99174373,60612.0,60594.0,0.99174373]
["bitfinex","BTCUSD",1726682656397,0.0002,60619.0,60602.0,0.99174373]
["bitfinex","BTCUSD",1726682656651,0.99174373,60618.0,60595.0,0.165027]
["bitfinex","BTCUSD",1726682656877,0.0002,60619.0,60617.0,0.99174373]
["bitfinex","BTCUSD",1726682657081,0.0002,60619.0,60598.0,0.330043]
["bitfinex","BTCUSD",1726682657287,0.0002,60619.0,60607.0,0.24745125]
["bitfinex","BTCUSD",1726682657501,0.0002,60619.0,60608.0,0.00329939]
["bitfinex","BTCUSD",1726682657744,0.0002,60619.0,60600.0,0.24745125]
["bitfinex","BTCUSD",1726682658186,0.27255488,60618.0,60601.0,0.24745125]
["bitfinex","BTCUSD",1726682658401,0.02510363,60617.0,60609.0,0.24745125]
["bitfinex","BTCUSD",1726682658612,0.02510363,60617.0,60602.0,0.24745125]
["bitfinex","BTCUSD",1726682658827,0.02510363,60617.0,60609.0,0.24745125]
["bitfinex","BTCUSD",1726682659046,0.02510363,60616.0,60602.0,0.24745125]
["bitfinex","BTCUSD",1726682659276,0.0002,60619.0,60610.0,0.24745125]
["bitfinex","BTCUSD",1726682659560,0.0002,60619.0,60611.0,0.1663529]
["bitfinex","BTCUSD",1726682659758,0.0002,60619.0,60603.0,0.02474513]
["bitfinex","BTCUSD",1726682659972,0.02489948,60617.0,60587.0,0.24745125]
["bitfinex","BTCUSD",1726682660186,0.35560111,60615.0,60604.0,0.24745125]
["bitfinex","BTCUSD",1726682660398,0.35560111,60615.0,60587.0,0.24745125]
["bitfinex","BTCUSD",1726682660399,0.329962,60613.0,60587.0,0.24745125]
["bitfinex","BTCUSD",1726682660615,0.31620295,60609.0,60587.0,0.24745125]
["bitfinex","BTCUSD",1726682660837,0.59509,60595.0,60594.0,0.24745125]
["bitfinex","BTCUSD",1726682661042,0.26503,60595.0,60594.0,0.24745125]
["bitfinex","BTCUSD",1726682661267,0.26503,60595.0,60574.0,0.24745125]
["bitfinex","BTCUSD",1726682661268,0.1,60594.0,60574.0,0.24745125]
["bitfinex","BTCUSD",1726682661477,0.34209945,60609.0,60574.0,0.24745125]
["bitfinex","BTCUSD",1726682661478,0.24745125,60600.0,60581.0,0.24745125]
["bitfinex","BTCUSD",1726682661691,0.24745125,60600.0,60574.0,0.24745125]
["bitfinex","BTCUSD",1726682661907,0.02816724,60587.0,60581.0,0.24745125]
["bitfinex","BTCUSD",1726682662164,0.02816724,60585.0,60565.0,0.24745125]
["bitfinex","BTCUSD",1726682662584,0.165079,60577.0,60565.0,0.24745125]
["bitfinex","BTCUSD",1726682662788,0.12816724,60585.0,60565.0,0.24745125]
["bitfinex","BTCUSD",1726682663000,0.24745125,60578.0,60565.0,0.24745125]
["bitfinex","BTCUSD",1726682663234,0.1,60577.0,60559.0,0.24745125]
["bitfinex","BTCUSD",1726682663465,0.24745125,60575.0,60559.0,0.24745125]
["bitfinex","BTCUSD",1726682663670,0.165122,60561.0,60560.0,0.24745125]
["bitfinex","BTCUSD",1726682663877,0.165141,60554.0,60553.0,0.24745125]
["bitfinex","BTCUSD",1726682664366,0.165141,60554.0,60529.0,0.330418]
["bitfinex","BTCUSD",1726682664367,0.1,60552.0,60533.0,0.24745125]
["bitfinex","BTCUSD",1726682664587,0.1,60552.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682664588,0.03423306,60534.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682664800,0.1,60544.0,60530.0,0.24745125]
["bitfinex","BTCUSD",1726682664801,0.023,60541.0,60530.0,0.24745125]
["bitfinex","BTCUSD",1726682665018,0.330375,60538.0,60520.0,0.24745125]
["bitfinex","BTCUSD",1726682665252,0.165222,60525.0,60520.0,0.24745125]
["bitfinex","BTCUSD",1726682665506,0.330432,60527.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682665727,0.24745125,60533.0,60514.0,0.24745125]
["bitfinex","BTCUSD",1726682665728,0.03607502,60524.0,60514.0,0.24745125]
["bitfinex","BTCUSD",1726682665936,0.165227,60523.0,60514.0,0.24745125]
["bitfinex","BTCUSD",1726682666164,0.03723519,60522.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682666409,0.165237,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682666652,0.20274523,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682666856,0.03750823,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682667073,0.03750823,60519.0,60508.0,0.24745125]
["bitfinex","BTCUSD",1726682667326,0.165232,60521.0,60508.0,0.24745125]
["bitfinex","BTCUSD",1726682667573,0.20274523,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682667775,0.53321923,60519.0,60509.0,0.24745125]
["bitfinex","BTCUSD",1726682667981,0.53321923,60519.0,60510.0,0.24745125]
["bitfinex","BTCUSD",1726682668190,0.56540048,60526.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682668397,1.17363625,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682668641,1.256659,60519.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682668851,1.587133,60519.0,60510.0,0.24745125]
["bitfinex","BTCUSD",1726682669059,0.826335,60508.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682669305,0.826335,60508.0,60500.0,0.400584]
["bitfinex","BTCUSD",1726682669306,1.118859,60501.0,60500.0,0.400584]
["bitfinex","BTCUSD",1726682669531,1.118859,60501.0,60473.0,0.0077475]
["bitfinex","BTCUSD",1726682669532,0.9268,60474.0,60473.0,0.0077475]
["bitfinex","BTCUSD",1726682669747,1.58824,60474.0,60473.0,0.0077475]
["bitfinex","BTCUSD",1726682669981,1.61124,60474.0,60473.0,0.0076475]
["bitfinex","BTCUSD",1726682670190,1.257828,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682670900,1.57403095,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682671116,0.596212,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682671348,0.165404,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682671575,0.00629856,60471.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682671821,0.24745125,60470.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682672067,0.24745125,60485.0,60481.0,0.165338]
["bitfinex","BTCUSD",1726682672306,0.24745125,60484.0,60482.0,0.00330646]
["bitfinex","BTCUSD",1726682672543,0.24745125,60483.0,60464.0,0.31620295]
["bitfinex","BTCUSD",1726682672789,0.24745125,60483.0,60461.0,0.16305367]
["bitfinex","BTCUSD",1726682672790,0.24745125,60483.0,60462.0,0.123]
["bitfinex","BTCUSD",1726682673026,0.24745125,60482.0,60469.0,0.24745125]
["bitfinex","BTCUSD",1726682673265,0.99213731,60474.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682673501,0.99213731,60491.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682673502,0.165356,60476.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726682673763,0.99213731,60483.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682673764,0.99213731,60463.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674006,0.99213731,60483.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674007,0.165402,60459.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674242,0.31620295,60473.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674478,0.1,60479.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674735,0.165383,60466.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682674976,0.1,60470.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682675216,0.1,60477.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682675460,0.330742,60471.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682675703,0.596212,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682675951,1.257828,60458.0,60457.0,0.000824]
["bitfinex","BTCUSD",1726682676217,0.9271,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726682676431,0.91257795,60438.0,60435.0,0.0031613]
["bitfinex","BTCUSD",1726682676654,0.95032,60436.0,60435.0,0.0031613]
["bitfinex","BTCUSD",1726682676886,0.95032,60436.0,60401.0,0.0078475]
["bitfinex","BTCUSD",1726682676887,0.827635,60413.0,60401.0,0.99998481]
["bitfinex","BTCUSD",1726682677099,0.827635,60413.0,60408.0,0.99213731]
["bitfinex","BTCUSD",1726682677100,1.24383795,60413.0,60408.0,0.99213731]
["bitfinex","BTCUSD",1726682677339,1.24383795,60413.0,60396.0,0.000827]
["bitfinex","BTCUSD",1726682677340,0.1,60413.0,60396.0,0.000827]
["bitfinex","BTCUSD",1726682677572,0.662284,60397.0,60396.0,0.000827]
["bitfinex","BTCUSD",1726682677792,1.613139,60397.0,60396.0,0.000827]
["bitfinex","BTCUSD",1726682678016,1.613139,60397.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726682678017,0.623,60372.0,60365.0,0.00353868]
["bitfinex","BTCUSD",1726682678244,0.265694,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726682678461,0.1,60331.0,60293.0,0.0078475]
["bitfinex","BTCUSD",1726682678677,0.41936784,60312.0,60293.0,0.0078475]
["bitfinex","BTCUSD",1726682678895,0.91668465,60294.0,60293.0,0.0077475]
["bitfinex","BTCUSD",1726682679116,2.85242556,60294.0,60293.0,0.0077475]
["bitfinex","BTCUSD",1726682679332,2.85242556,60294.0,60258.0,0.0078475]
["bitfinex","BTCUSD",1726682679333,0.58528184,60272.0,60258.0,0.0078475]
["bitfinex","BTCUSD",1726682679561,0.58528184,60272.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726682679562,0.195944,60261.0,60260.0,0.00131534]
["bitfinex","BTCUSD",1726682679775,0.597883,60255.0,60254.0,0.99513215]
["bitfinex","BTCUSD",1726682679994,0.96600398,60255.0,60254.0,0.99513215]
["bitfinex","BTCUSD",1726682680245,0.30215998,60255.0,60254.0,0.99513215]
["bitfinex","BTCUSD",1726682680467,0.99513215,60271.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726682680687,0.5,60308.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726682680927,0.99513215,60311.0,60297.0,0.48521284]
["bitfinex","BTCUSD",1726682681153,0.99513215,60318.0,60317.0,0.497371]
["bitfinex","BTCUSD",1726682681363,0.331376,60355.0,60310.0,0.31936784]
["bitfinex","BTCUSD",1726682681563,0.331376,60355.0,60279.0,0.03]
["bitfinex","BTCUSD",1726682681564,0.165738,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682681817,0.32721534,60347.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682681818,0.0078475,60347.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682682479,1.18531092,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682682734,0.19017877,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682682956,0.02419705,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682683170,0.85288905,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682683395,0.52141205,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682683609,0.02419705,60336.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682684060,0.0031613,60345.0,60338.0,0.331462]
["bitfinex","BTCUSD",1726682684275,0.0031613,60345.0,60344.0,0.331433]
["bitfinex","BTCUSD",1726682684501,0.0031613,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726682684719,0.99513215,60361.0,60338.0,0.04953427]
["bitfinex","BTCUSD",1726682684943,0.99513215,60361.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682685408,0.99513215,60361.0,60346.0,0.165709]
["bitfinex","BTCUSD",1726682685624,0.02234352,60347.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682685838,0.165698,60351.0,60346.0,0.99513215]
["bitfinex","BTCUSD",1726682686054,0.165652,60368.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726682686281,0.99513215,60360.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726682686498,0.99513215,60367.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682686499,1.32644315,60367.0,60335.0,0.000827]
["bitfinex","BTCUSD",1726682686706,0.99513215,60367.0,60336.0,0.00331444]
["bitfinex","BTCUSD",1726682687126,0.99513215,60357.0,60341.0,0.99513215]
["bitfinex","BTCUSD",1726682687350,0.99513215,60373.0,60355.0,0.99513215]
["bitfinex","BTCUSD",1726682687585,0.99513215,60380.0,60348.0,0.99513215]
["bitfinex","BTCUSD",1726682687586,0.94513215,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726682687821,0.94513215,60380.0,60379.0,0.49686]
["bitfinex","BTCUSD",1726682688088,0.94513215,60380.0,60329.0,0.03]
["bitfinex","BTCUSD",1726682688316,0.02110831,60379.0,60366.0,0.99513215]
["bitfinex","BTCUSD",1726682688568,0.99513215,60372.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726682688816,0.99513215,60376.0,60363.0,0.99513215]
["bitfinex","BTCUSD",1726682689065,0.99513215,60376.0,60351.0,0.99513215]
["bitfinex","BTCUSD",1726682689313,0.99513215,60364.0,60336.0,0.43140336]
["bitfinex","BTCUSD",1726682689583,0.99513215,60386.0,60359.0,0.99513215]
["bitfinex","BTCUSD",1726682689848,0.99513215,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726682690163,0.99513215,60386.0,60367.0,0.331302]
["bitfinex","BTCUSD",1726682690164,0.99513215,60386.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726682690380,0.99533215,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726682690590,0.99533215,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726682690811,0.99533215,60399.0,60382.0,0.99513215]
["bitfinex","BTCUSD",1726682690812,0.0002,60399.0,60382.0,0.99513215]
["bitfinex","BTCUSD",1726682691031,0.0002,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726682691255,0.0080475,60419.0,60399.0,0.00029755]
["bitfinex","BTCUSD",1726682691256,0.99513215,60408.0,60399.0,0.00029755]
["bitfinex","BTCUSD",1726682691488,0.99513215,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726682691764,0.0031613,60417.0,60416.0,0.496557]
["bitfinex","BTCUSD",1726682691990,0.99513215,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1726682692207,0.99513215,60436.0,60435.0,0.827335]
["bitfinex","BTCUSD",1726682692430,0.25604599,60455.0,60438.0,0.850292]
["bitfinex","BTCUSD",1726682692663,0.25604599,60455.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726682692664,0.24819849,60448.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726682692908,0.24819849,60448.0,60423.0,0.24819849]
["bitfinex","BTCUSD",1726682692909,0.24819849,60448.0,60431.0,0.330953]
["bitfinex","BTCUSD",1726682693120,0.25604599,60455.0,60432.0,0.24819849]
["bitfinex","BTCUSD",1726682693615,0.25604599,60455.0,60417.0,0.1]
["bitfinex","BTCUSD",1726682693616,0.24819849,60436.0,60417.0,0.1]
["bitfinex","BTCUSD",1726682693830,0.24819849,60454.0,60432.0,0.24819849]
["bitfinex","BTCUSD",1726682694068,0.24819849,60454.0,60432.0,0.16305367]
["bitfinex","BTCUSD",1726682694315,0.0078475,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726682694531,0.0078475,60455.0,60434.0,0.16305367]
["bitfinex","BTCUSD",1726682694743,0.0078475,60455.0,60446.0,0.24819849]
["bitfinex","BTCUSD",1726682694949,0.0078475,60455.0,60447.0,0.0033084]
["bitfinex","BTCUSD",1726682695160,0.0078475,60455.0,60435.0,0.023]
["bitfinex","BTCUSD",1726682695161,0.0078475,60455.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726682695406,0.0078475,60455.0,60440.0,0.00330816]
["bitfinex","BTCUSD",1726682695659,0.0078475,60455.0,60435.0,0.023]
["bitfinex","BTCUSD",1726682695905,0.0078475,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726682696115,0.0078475,60455.0,60452.0,0.8501]
["bitfinex","BTCUSD",1726682696541,0.0078475,60455.0,60452.0,1.18094]
["bitfinex","BTCUSD",1726682696773,0.0078475,60455.0,60452.0,1.28094]
["bitfinex","BTCUSD",1726682697039,0.0002,60459.0,60458.0,0.85002]
["bitfinex","BTCUSD",1726682697312,0.0002,60459.0,60452.0,0.45384]
["bitfinex","BTCUSD",1726682697313,0.0002,60459.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726682697560,0.0002,60459.0,60442.0,0.99256404]
["bitfinex","BTCUSD",1726682697775,0.165434,60447.0,60444.0,0.99256404]
["bitfinex","BTCUSD",1726682697982,0.165416,60454.0,60444.0,0.99256404]
["bitfinex","BTCUSD",1726682698199,0.0002,60459.0,60435.0,0.99256404]
["bitfinex","BTCUSD",1726682698449,0.0002,60459.0,60401.0,0.34871193]
["bitfinex","BTCUSD",1726682698450,0.1,60455.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726682698662,0.165603,60459.0,60414.0,0.331044]
["bitfinex","BTCUSD",1726682698663,0.1,60437.0,60414.0,0.331044]
["bitfinex","BTCUSD",1726682698890,0.1,60437.0,60434.0,0.99253941]
["bitfinex","BTCUSD",1726682699112,0.1,60434.0,60409.0,0.24815127]
["bitfinex","BTCUSD",1726682699354,0.1,60421.0,60416.0,0.99253941]
["bitfinex","BTCUSD",1726682699578,0.1,60434.0,60426.0,0.99253941]
["bitfinex","BTCUSD",1726682699793,0.1,60429.0,60409.0,0.24815127]
["bitfinex","BTCUSD",1726682700006,0.1,60429.0,60416.0,0.99253941]
["bitfinex","BTCUSD",1726682700236,0.99253941,60428.0,60416.0,0.99253941]
["bitfinex","BTCUSD",1726682700450,0.1,60420.0,60398.0,0.99253941]
["bitfinex","BTCUSD",1726682700751,0.1,60420.0,60414.0,0.99253941]
["bitfinex","BTCUSD",1726682700968,0.99253941,60440.0,60420.0,0.331013]
["bitfinex","BTCUSD",1726682701182,0.99253941,60440.0,60432.0,0.330947]
["bitfinex","BTCUSD",1726682701401,0.99253941,60447.0,60433.0,0.003309]
["bitfinex","BTCUSD",1726682701627,0.99253941,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1726682701842,0.99253941,60453.0,60433.0,0.496417]
["bitfinex","BTCUSD",1726682701843,0.99253941,60453.0,60433.0,0.330941]
["bitfinex","BTCUSD",1726682702063,0.001656,60447.0,60425.0,0.023]
["bitfinex","BTCUSD",1726682702289,0.001656,60447.0,60430.0,0.023]
["bitfinex","BTCUSD",1726682702566,0.001656,60447.0,60441.0,0.023]
["bitfinex","BTCUSD",1726682702779,0.001656,60447.0,60446.0,0.188436]
["bitfinex","BTCUSD",1726682703252,0.001656,60447.0,60446.0,0.519309]
["bitfinex","BTCUSD",1726682703497,0.001656,60447.0,60441.0,0.023]
["bitfinex","BTCUSD",1726682703703,0.001656,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726682703920,0.001656,60447.0,60446.0,0.78236267]
["bitfinex","BTCUSD",1726682704140,0.001656,60447.0,60446.0,0.78239458]
["bitfinex","BTCUSD",1726682704353,0.001656,60447.0,60446.0,1.44410867]
["bitfinex","BTCUSD",1726682705060,0.0002,60459.0,60458.0,0.85002]
["bitfinex","BTCUSD",1726682705552,0.24813075,60462.0,60457.0,0.1]
["bitfinex","BTCUSD",1726682705765,0.24813075,60472.0,60420.0,0.002]
["bitfinex","BTCUSD",1726682705766,0.31590405,60465.0,60436.0,0.24813075]
["bitfinex","BTCUSD",1726682706212,0.99254762,60464.0,60444.0,0.24813075]
["bitfinex","BTCUSD",1726682706432,0.24813075,60486.0,60458.0,0.99254762]
["bitfinex","BTCUSD",1726682706654,0.1,60469.0,60451.0,0.99254762]
["bitfinex","BTCUSD",1726682706930,0.1,60467.0,60457.0,0.99254762]
["bitfinex","BTCUSD",1726682707202,0.001654,60484.0,60464.0,0.99254762]
["bitfinex","BTCUSD",1726682707442,0.99254762,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726682707701,0.0002,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726682707919,0.0002,60499.0,60476.0,0.330708]
["bitfinex","BTCUSD",1726682707920,0.99274762,60499.0,60495.0,0.330605]
["bitfinex","BTCUSD",1726682708141,0.99274762,60499.0,60489.0,0.330637]
["bitfinex","BTCUSD",1726682708142,0.330675,60519.0,60496.0,0.00330564]
["bitfinex","BTCUSD",1726682708364,0.0002,60519.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726682708583,0.001556,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1726682708804,0.001556,60508.0,60495.0,0.03]
["bitfinex","BTCUSD",1726682709029,0.001556,60508.0,60496.0,0.02630513]
["bitfinex","BTCUSD",1726682709248,0.001556,60508.0,60493.0,0.023]
["bitfinex","BTCUSD",1726682709507,0.001556,60508.0,60480.0,0.03]
["bitfinex","BTCUSD",1726682709720,0.00053523,60508.0,60486.0,0.03]
["bitfinex","BTCUSD",1726682709937,0.00053523,60508.0,60495.0,0.023]
["bitfinex","BTCUSD",1726682710154,0.00053523,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1726682710371,0.0002,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1726682710610,0.0002,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1726682710849,0.0002,60519.0,60518.0,0.8492]
["bitfinex","BTCUSD",1726682711075,0.0002,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1726682711290,0.0002,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1726682711507,0.001654,60545.0,60538.0,0.495556]
["bitfinex","BTCUSD",1726682711508,0.99420162,60545.0,60538.0,0.495556]
["bitfinex","BTCUSD",1726682711748,0.97174762,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1726682711961,0.99254762,60555.0,60550.0,0.330301]
["bitfinex","BTCUSD",1726682712176,0.99254762,60555.0,60541.0,0.023]
["bitfinex","BTCUSD",1726682712437,0.0002,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1726682712657,0.0002,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1726682712878,0.24769438,60566.0,60549.0,0.00330184]
["bitfinex","BTCUSD",1726682713102,0.24769438,60566.0,60550.0,0.023]
["bitfinex","BTCUSD",1726682713361,0.24769438,60566.0,60550.0,0.27069438]
["bitfinex","BTCUSD",1726682713594,0.001656,60569.0,60542.0,0.023]
["bitfinex","BTCUSD",1726682713831,0.001656,60569.0,60531.0,0.03]
["bitfinex","BTCUSD",1726682714065,0.001656,60569.0,60534.0,0.03]
["bitfinex","BTCUSD",1726682714290,0.31590405,60568.0,60534.0,0.03]
["bitfinex","BTCUSD",1726682714544,0.001656,60569.0,60549.0,0.03]
["bitfinex","BTCUSD",1726682714766,0.001654,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1726682714993,0.001656,60569.0,60552.0,0.03]
["bitfinex","BTCUSD",1726682715205,0.001656,60569.0,60555.0,0.023]
["bitfinex","BTCUSD",1726682715464,0.001656,60569.0,60568.0,0.49531]
["bitfinex","BTCUSD",1726682715687,0.00165,60602.0,60568.0,0.49531]
["bitfinex","BTCUSD",1726682715688,0.99394699,60596.0,60571.0,0.03]
["bitfinex","BTCUSD",1726682715908,0.99078569,60582.0,60574.0,0.03]
["bitfinex","BTCUSD",1726682716336,0.0031613,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726682716339,0.0031613,60596.0,60579.0,0.023]
["bitfinex","BTCUSD",1726682716567,0.00165,60602.0,60601.0,0.188013]
["bitfinex","BTCUSD",1726682716789,0.001654,60620.0,60618.0,0.824837]
["bitfinex","BTCUSD",1726682717014,0.001654,60620.0,60577.0,0.06]
["bitfinex","BTCUSD",1726682717015,0.164982,60613.0,60577.0,0.06]
["bitfinex","BTCUSD",1726682717247,0.001654,60620.0,60598.0,0.03]
["bitfinex","BTCUSD",1726682717469,0.001654,60620.0,60618.0,0.847837]
["bitfinex","BTCUSD",1726682717688,0.001654,60620.0,60618.0,1.177772]
["bitfinex","BTCUSD",1726682717909,0.001654,60620.0,60618.0,0.517902]
["bitfinex","BTCUSD",1726682718131,0.001654,60620.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726682719068,0.0078475,60634.0,60631.0,0.494796]
["bitfinex","BTCUSD",1726682719277,0.0078475,60634.0,60631.0,0.82466]
["bitfinex","BTCUSD",1726682719502,0.0078475,60634.0,60618.0,0.23357488]
["bitfinex","BTCUSD",1726682719503,0.0078475,60634.0,60618.0,0.023]
["bitfinex","BTCUSD",1726682719717,0.0078475,60634.0,60621.0,0.99078569]
["bitfinex","BTCUSD",1726682719939,0.0078475,60634.0,60622.0,0.99078569]
["bitfinex","BTCUSD",1726682720214,0.329964,60613.0,60609.0,0.24741452]
["bitfinex","BTCUSD",1726682720428,0.329857,60633.0,60617.0,0.329939]
["bitfinex","BTCUSD",1726682720645,0.24741452,60631.0,60609.0,0.24741452]
["bitfinex","BTCUSD",1726682720896,0.0078475,60634.0,60610.0,0.24741452]
["bitfinex","BTCUSD",1726682720897,0.1,60623.0,60610.0,0.24741452]
["bitfinex","BTCUSD",1726682721153,0.1,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726682721365,0.98995603,60639.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726682721366,0.0002,60639.0,60626.0,0.03]
["bitfinex","BTCUSD",1726682721581,0.001752,60644.0,60629.0,0.329875]
["bitfinex","BTCUSD",1726682721582,0.98975603,60630.0,60629.0,0.329875]
["bitfinex","BTCUSD",1726682721797,0.001752,60644.0,60620.0,0.03]
["bitfinex","BTCUSD",1726682722014,0.98975603,60639.0,60613.0,0.03]
["bitfinex","BTCUSD",1726682722262,0.164905,60641.0,60625.0,0.329895]
["bitfinex","BTCUSD",1726682722546,0.001752,60644.0,60624.0,0.98975603]
["bitfinex","BTCUSD",1726682722547,0.001752,60644.0,60632.0,0.329858]
["bitfinex","BTCUSD",1726682722793,0.98975603,60643.0,60633.0,0.0329858]
["bitfinex","BTCUSD",1726682723001,0.001752,60644.0,60643.0,0.494697]
["bitfinex","BTCUSD",1726682723218,0.001752,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1726682723431,0.001752,60644.0,60628.0,0.64924201]
["bitfinex","BTCUSD",1726682723432,0.001752,60644.0,60618.0,0.98975603]
["bitfinex","BTCUSD",1726682723649,0.001752,60644.0,60641.0,0.98975603]
["bitfinex","BTCUSD",1726682723874,0.001752,60644.0,60636.0,0.164917]
["bitfinex","BTCUSD",1726682724111,0.001752,60644.0,60626.0,0.16305367]
["bitfinex","BTCUSD",1726682724112,0.001752,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1726682724337,0.001752,60644.0,60643.0,0.66104792]
["bitfinex","BTCUSD",1726682724575,0.001654,60657.0,60656.0,0.624592]
["bitfinex","BTCUSD",1726682724791,0.99140603,60663.0,60662.0,0.494542]
["bitfinex","BTCUSD",1726682725009,0.99140603,60663.0,60629.0,0.03]
["bitfinex","BTCUSD",1726682725239,0.00165,60663.0,60652.0,0.98975603]
["bitfinex","BTCUSD",1726682725490,0.00165,60663.0,60653.0,1.05976213]
["bitfinex","BTCUSD",1726682725700,0.00165,60663.0,60662.0,0.824237]
["bitfinex","BTCUSD",1726682726130,0.00165,60663.0,60662.0,0.98729067]
["bitfinex","BTCUSD",1726682726347,0.00165,60663.0,60662.0,1.31698567]
["bitfinex","BTCUSD",1726682726558,0.001648,60674.0,60673.0,0.847087]
["bitfinex","BTCUSD",1726682726779,0.98975603,60688.0,60677.0,0.494421]
["bitfinex","BTCUSD",1726682726988,0.98975603,60687.0,60677.0,1.33970267]
["bitfinex","BTCUSD",1726682727203,0.31936701,60680.0,60677.0,0.05941325]
["bitfinex","BTCUSD",1726682727424,0.31936701,60680.0,60657.0,0.98975603]
["bitfinex","BTCUSD",1726682727662,0.98975603,60686.0,60658.0,0.98975603]
["bitfinex","BTCUSD",1726682727904,0.98975603,60686.0,60650.0,0.98975603]
["bitfinex","BTCUSD",1726682727905,0.32959,60682.0,60650.0,0.98975603]
["bitfinex","BTCUSD",1726682728132,0.32959,60682.0,60642.0,0.329802]
["bitfinex","BTCUSD",1726682728133,0.98975603,60662.0,60637.0,1.00624773]
["bitfinex","BTCUSD",1726682728367,0.03,60674.0,60644.0,0.98975603]
["bitfinex","BTCUSD",1726682728368,0.164894,60645.0,60644.0,0.98975603]
["bitfinex","BTCUSD",1726682728604,0.164913,60638.0,60637.0,0.98975603]
["bitfinex","BTCUSD",1726682728826,0.5,60665.0,60637.0,0.98975603]
["bitfinex","BTCUSD",1726682728827,0.329795,60644.0,60637.0,0.98975603]
["bitfinex","BTCUSD",1726682729033,0.329795,60644.0,60617.0,1.01975603]
["bitfinex","BTCUSD",1726682729034,0.329836,60637.0,60617.0,0.98975603]
["bitfinex","BTCUSD",1726682729243,0.329836,60637.0,60632.0,0.98975603]
["bitfinex","BTCUSD",1726682729456,0.98975603,60646.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726682729678,0.329806,60642.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726682729898,0.98975603,60665.0,60639.0,0.16305367]
["bitfinex","BTCUSD",1726682730108,0.98975603,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1726682730346,0.98975603,60672.0,60664.0,0.0164842]
["bitfinex","BTCUSD",1726682730572,0.98975603,60665.0,60637.0,0.1]
["bitfinex","BTCUSD",1726682730803,0.164833,60668.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726682731041,0.98995603,60679.0,60661.0,0.16305367]
["bitfinex","BTCUSD",1726682731042,0.0002,60679.0,60661.0,0.16305367]
["bitfinex","BTCUSD",1726682731309,0.0002,60679.0,60655.0,0.329732]
["bitfinex","BTCUSD",1726682731310,0.98975603,60666.0,60655.0,0.329732]
["bitfinex","BTCUSD",1726682731543,0.31936701,60677.0,60658.0,0.98975603]
["bitfinex","BTCUSD",1726682731787,0.32101901,60678.0,60659.0,0.98975603]
["bitfinex","BTCUSD",1726682732186,0.32101901,60678.0,60660.0,0.00314649]
["bitfinex","BTCUSD",1726682732411,0.001652,60678.0,60674.0,0.98975603]
["bitfinex","BTCUSD",1726682732637,0.001652,60678.0,60675.0,0.98975603]
["bitfinex","BTCUSD",1726682732839,0.16485,60661.0,60660.0,0.98975603]
["bitfinex","BTCUSD",1726682733098,0.0032963,60675.0,60660.0,0.98975603]
["bitfinex","BTCUSD",1726682733304,0.0032963,60675.0,60652.0,0.98975603]
["bitfinex","BTCUSD",1726682733522,0.164842,60664.0,60663.0,0.98975603]
["bitfinex","BTCUSD",1726682733743,0.99505233,60675.0,60644.0,0.98975603]
["bitfinex","BTCUSD",1726682733956,0.264875,60652.0,60651.0,0.98975603]
["bitfinex","BTCUSD",1726682734161,0.924375,60652.0,60651.0,0.98975603]
["bitfinex","BTCUSD",1726682734384,0.924375,60652.0,60623.0,0.03]
["bitfinex","BTCUSD",1726682734385,0.164913,60638.0,60624.0,1.31965303]
["bitfinex","BTCUSD",1726682734588,0.31936701,60641.0,60631.0,0.98975603]
["bitfinex","BTCUSD",1726682734795,0.164904,60641.0,60640.0,0.98975603]
["bitfinex","BTCUSD",1726682735000,0.41936701,60651.0,60631.0,0.98975603]
["bitfinex","BTCUSD",1726682735001,0.1,60646.0,60631.0,0.98975603]
["bitfinex","BTCUSD",1726682735236,0.31936701,60660.0,60639.0,0.98975603]
["bitfinex","BTCUSD",1726682735438,0.1,60651.0,60631.0,1.12171933]
["bitfinex","BTCUSD",1726682735661,0.32972,60658.0,60648.0,0.98975603]
["bitfinex","BTCUSD",1726682735874,0.98975603,60649.0,60611.0,0.98975603]
["bitfinex","BTCUSD",1726682736077,0.98975603,60649.0,60598.0,0.98975603]
["bitfinex","BTCUSD",1726682736078,0.494836,60626.0,60625.0,0.98975603]
["bitfinex","BTCUSD",1726682736288,0.03,60641.0,60612.0,0.98975603]
["bitfinex","BTCUSD",1726682736489,0.002,60637.0,60612.0,0.98975603]
["bitfinex","BTCUSD",1726682736700,0.0032963,60636.0,60612.0,0.98975603]
["bitfinex","BTCUSD",1726682736926,0.825,60606.0,60605.0,0.98975603]
["bitfinex","BTCUSD",1726682737131,0.925,60606.0,60605.0,0.98975603]
["bitfinex","BTCUSD",1726682737338,0.925,60606.0,60598.0,0.98975603]
["bitfinex","BTCUSD",1726682737339,0.495057,60599.0,60598.0,0.98975603]
["bitfinex","BTCUSD",1726682737544,0.495057,60599.0,60585.0,0.98975603]
["bitfinex","BTCUSD",1726682737545,0.165054,60586.0,60585.0,0.98975603]
["bitfinex","BTCUSD",1726682737764,0.41936701,60606.0,60585.0,0.98975603]
["bitfinex","BTCUSD",1726682737765,0.31936701,60594.0,60585.0,0.98975603]
["bitfinex","BTCUSD",1726682737973,0.165042,60591.0,60572.0,0.98975603]
["bitfinex","BTCUSD",1726682738197,1.31984803,60590.0,60572.0,0.98975603]
["bitfinex","BTCUSD",1726682738463,1.31984803,60590.0,60564.0,0.330224]
["bitfinex","BTCUSD",1726682738464,0.165065,60582.0,60573.0,0.98975603]
["bitfinex","BTCUSD",1726682738677,0.31936701,60605.0,60585.0,0.165055]
["bitfinex","BTCUSD",1726682738880,0.002,60621.0,60580.0,0.00297595]
["bitfinex","BTCUSD",1726682738881,0.98975603,60586.0,60580.0,0.00297595]
["bitfinex","BTCUSD",1726682739096,0.98975603,60586.0,60574.0,0.33017]
["bitfinex","BTCUSD",1726682739097,0.330076,60592.0,60582.0,0.98975603]
["bitfinex","BTCUSD",1726682739302,0.98975603,60594.0,60581.0,0.00297595]
["bitfinex","BTCUSD",1726682739647,0.98975603,60593.0,60580.0,0.000821]
["bitfinex","BTCUSD",1726682739755,0.165062,60584.0,60582.0,0.00297595]
["bitfinex","BTCUSD",1726682739994,0.1,60594.0,60581.0,0.98975603]
["bitfinex","BTCUSD",1726682740235,0.24757582,60591.0,60580.0,0.000821]
["bitfinex","BTCUSD",1726682740528,0.165068,60581.0,60580.0,0.000821]
["bitfinex","BTCUSD",1726682740764,0.9286363,60581.0,60580.0,0.000821]
["bitfinex","BTCUSD",1726682741021,0.92534,60581.0,60580.0,0.000821]
["bitfinex","BTCUSD",1726682741237,0.31936701,60585.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682741238,0.165141,60554.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682741467,0.002,60591.0,60553.0,0.2723334]
["bitfinex","BTCUSD",1726682741736,0.03,60607.0,60563.0,0.24757582]
["bitfinex","BTCUSD",1726682741737,0.1,60606.0,60563.0,0.24757582]
["bitfinex","BTCUSD",1726682741984,0.1,60606.0,60554.0,0.03530177]
["bitfinex","BTCUSD",1726682741985,0.24757582,60580.0,60573.0,0.330177]
["bitfinex","BTCUSD",1726682742181,0.24757582,60587.0,60554.0,0.14215423]
["bitfinex","BTCUSD",1726682742182,0.0032963,60586.0,60554.0,0.066158]
["bitfinex","BTCUSD",1726682742385,0.99035232,60580.0,60563.0,0.99035232]
["bitfinex","BTCUSD",1726682742595,0.0032963,60579.0,60556.0,0.99035232]
["bitfinex","BTCUSD",1726682742809,0.330197,60570.0,60563.0,0.99035232]
["bitfinex","BTCUSD",1726682743032,0.1,60569.0,60543.0,1.00136112]
["bitfinex","BTCUSD",1726682743248,0.1,60569.0,60544.0,0.330332]
["bitfinex","BTCUSD",1726682743249,0.0032963,60568.0,60544.0,0.330332]
["bitfinex","BTCUSD",1726682743467,0.1,60569.0,60557.0,0.99035232]
["bitfinex","BTCUSD",1726682743675,0.99035232,60567.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682743895,0.330198,60570.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682743896,0.1,60561.0,60545.0,0.99035232]
["bitfinex","BTCUSD",1726682744112,0.165169,60544.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682744332,0.1,60556.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682744582,0.1,60556.0,60544.0,0.165167]
["bitfinex","BTCUSD",1726682744583,0.165154,60550.0,60544.0,0.165167]
["bitfinex","BTCUSD",1726682744807,0.1,60556.0,60547.0,0.99035232]
["bitfinex","BTCUSD",1726682745012,0.1,60554.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682745225,0.1,60554.0,60546.0,0.99035232]
["bitfinex","BTCUSD",1726682745442,0.53,60571.0,60546.0,0.99035232]
["bitfinex","BTCUSD",1726682745443,0.330173,60575.0,60553.0,0.99035232]
["bitfinex","BTCUSD",1726682745669,0.330173,60575.0,60547.0,0.16635634]
["bitfinex","BTCUSD",1726682745670,0.99035232,60563.0,60562.0,0.33024]
["bitfinex","BTCUSD",1726682745915,0.99035232,60578.0,60547.0,0.16305367]
["bitfinex","BTCUSD",1726682746127,0.0032963,60577.0,60553.0,0.99035232]
["bitfinex","BTCUSD",1726682746337,0.330164,60576.0,60566.0,0.165107]
["bitfinex","BTCUSD",1726682746607,0.07292042,60589.0,60568.0,0.99035232]
["bitfinex","BTCUSD",1726682746823,0.07292042,60589.0,60548.0,0.13045509]
["bitfinex","BTCUSD",1726682746824,0.99035232,60587.0,60554.0,0.99035232]
["bitfinex","BTCUSD",1726682747046,0.330137,60581.0,60569.0,0.99035232]
["bitfinex","BTCUSD",1726682747319,0.330278,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682747531,0.99035232,60570.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682747532,0.31936701,60556.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682747745,0.330293,60553.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682747965,0.165169,60544.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682748192,0.1,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682748403,0.1,60553.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682748610,0.1,60553.0,60544.0,0.99035232]
["bitfinex","BTCUSD",1726682749053,0.31936701,60565.0,60543.0,0.1761788]
["bitfinex","BTCUSD",1726682749054,0.1,60562.0,60546.0,0.165162]
["bitfinex","BTCUSD",1726682749282,0.1,60562.0,60554.0,0.99035232]
["bitfinex","BTCUSD",1726682749512,0.31936701,60574.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682749513,0.99035232,60569.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682749750,0.0032963,60568.0,60549.0,0.99035232]
["bitfinex","BTCUSD",1726682749969,0.0032963,60568.0,60550.0,0.330305]
["bitfinex","BTCUSD",1726682749970,0.330235,60563.0,60550.0,0.330305]
["bitfinex","BTCUSD",1726682750181,0.0032963,60563.0,60544.0,0.165168]
["bitfinex","BTCUSD",1726682750445,0.0032963,60563.0,60552.0,0.99035232]
["bitfinex","BTCUSD",1726682750705,0.1,60552.0,60544.0,0.330337]
["bitfinex","BTCUSD",1726682750943,0.5,60582.0,60558.0,0.330257]
["bitfinex","BTCUSD",1726682751153,0.99035232,60566.0,60544.0,0.16308558]
["bitfinex","BTCUSD",1726682751358,0.165079,60577.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726682751573,0.99035232,60581.0,60560.0,0.33025]
["bitfinex","BTCUSD",1726682751781,0.0032963,60581.0,60554.0,0.000822]
["bitfinex","BTCUSD",1726682751989,0.001644,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726682752339,0.001644,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1726682752487,0.001644,60579.0,60578.0,1.69826047]
["bitfinex","BTCUSD",1726682752696,0.001644,60579.0,60578.0,1.72126047]
["bitfinex","BTCUSD",1726682752931,0.001644,60579.0,60578.0,1.72326047]
["bitfinex","BTCUSD",1726682753149,0.99035232,60614.0,60600.0,0.165016]
["bitfinex","BTCUSD",1726682753366,0.99035232,60614.0,60600.0,0.495049]
["bitfinex","BTCUSD",1726682753579,0.99035232,60614.0,60581.0,0.002]
["bitfinex","BTCUSD",1726682753580,0.99035232,60614.0,60606.0,0.164997]
["bitfinex","BTCUSD",1726682753824,0.99035232,60614.0,60600.0,0.00357501]
["bitfinex","BTCUSD",1726682754028,0.0032963,60613.0,60601.0,0.99035232]
["bitfinex","BTCUSD",1726682754236,0.0032963,60612.0,60601.0,0.99035232]
["bitfinex","BTCUSD",1726682754445,0.0032963,60612.0,60603.0,0.165007]
["bitfinex","BTCUSD",1726682754662,0.165008,60603.0,60588.0,0.24749412]
["bitfinex","BTCUSD",1726682754911,0.0032963,60612.0,60604.0,0.00357501]
["bitfinex","BTCUSD",1726682755139,0.165014,60601.0,60592.0,0.330075]
["bitfinex","BTCUSD",1726682755352,0.24749412,60617.0,60588.0,0.24749412]
["bitfinex","BTCUSD",1726682755353,0.164995,60608.0,60605.0,0.00357501]
["bitfinex","BTCUSD",1726682755580,0.1,60607.0,60595.0,0.57755112]
["bitfinex","BTCUSD",1726682755800,0.31936701,60618.0,60595.0,0.57755112]
["bitfinex","BTCUSD",1726682755801,0.24749412,60625.0,60595.0,0.24749412]
["bitfinex","BTCUSD",1726682756015,0.31936701,60628.0,60595.0,0.24749412]
["bitfinex","BTCUSD",1726682756016,0.24749412,60624.0,60602.0,0.24749412]
["bitfinex","BTCUSD",1726682756226,0.1682513,60623.0,60603.0,0.98988666]
["bitfinex","BTCUSD",1726682756435,0.0032963,60623.0,60610.0,0.98988666]
["bitfinex","BTCUSD",1726682756647,0.0032963,60623.0,60611.0,0.00327435]
["bitfinex","BTCUSD",1726682756852,0.0032963,60623.0,60608.0,0.329986]
["bitfinex","BTCUSD",1726682756853,0.0032963,60623.0,60612.0,0.98988666]
["bitfinex","BTCUSD",1726682757060,0.329904,60624.0,60613.0,0.00325603]
["bitfinex","BTCUSD",1726682757272,0.329931,60619.0,60613.0,0.00325603]
["bitfinex","BTCUSD",1726682757514,0.0032963,60618.0,60614.0,0.98988666]
["bitfinex","BTCUSD",1726682757720,0.0032963,60618.0,60613.0,0.00325603]
["bitfinex","BTCUSD",1726682757937,0.1,60616.0,60615.0,0.00321336]
["bitfinex","BTCUSD",1726682758144,0.1032963,60616.0,60604.0,0.330006]
["bitfinex","BTCUSD",1726682758360,0.1032963,60616.0,60613.0,0.98988666]
["bitfinex","BTCUSD",1726682758570,0.1,60616.0,60610.0,0.329976]
["bitfinex","BTCUSD",1726682758827,0.1,60616.0,60613.0,0.164978]
["bitfinex","BTCUSD",1726682759062,0.1,60616.0,60610.0,0.329976]
["bitfinex","BTCUSD",1726682759063,0.0032963,60623.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726682759326,0.5,60615.0,60614.0,0.00322124]
["bitfinex","BTCUSD",1726682759567,0.265005,60604.0,60603.0,0.98988666]
["bitfinex","BTCUSD",1726682759801,0.265005,60604.0,60589.0,0.98988666]
["bitfinex","BTCUSD",1726682759802,0.165017,60600.0,60597.0,0.24753088]
["bitfinex","BTCUSD",1726682760014,0.16504,60592.0,60590.0,0.24753088]
["bitfinex","BTCUSD",1726682760239,0.16505,60588.0,60583.0,0.24753088]
["bitfinex","BTCUSD",1726682760461,0.164976,60615.0,60584.0,0.00330094]
["bitfinex","BTCUSD",1726682760674,0.0032963,60620.0,60590.0,0.24753088]
["bitfinex","BTCUSD",1726682760912,0.99003366,60619.0,60593.0,1.02003366]
["bitfinex","BTCUSD",1726682761380,0.99003366,60619.0,60600.0,0.99003366]
["bitfinex","BTCUSD",1726682761591,0.164982,60613.0,60592.0,0.99003366]
["bitfinex","BTCUSD",1726682761798,0.0032963,60612.0,60599.0,0.99003366]
["bitfinex","BTCUSD",1726682762006,0.99003366,60623.0,60606.0,0.99003366]
["bitfinex","BTCUSD",1726682762007,0.0032963,60617.0,60606.0,0.99003366]
["bitfinex","BTCUSD",1726682762252,1.15496266,60632.0,60608.0,0.99003366]
["bitfinex","BTCUSD",1726682762484,0.99003366,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1726682762955,0.001644,60640.0,60613.0,0.99333255]
["bitfinex","BTCUSD",1726682762959,0.001644,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1726682763174,0.13872384,60669.0,60630.0,0.99003366]
["bitfinex","BTCUSD",1726682763394,0.99003366,60656.0,60655.0,0.494599]
["bitfinex","BTCUSD",1726682763612,0.99003366,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1726682763851,0.0031613,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726682764068,0.0031613,60668.0,60667.0,0.16754119]
["bitfinex","BTCUSD",1726682764525,0.0031613,60668.0,60667.0,0.82687719]
["bitfinex","BTCUSD",1726682764965,0.0031613,60668.0,60667.0,1.23923291]
["bitfinex","BTCUSD",1726682765189,0.001644,60673.0,60667.0,0.08539491]
["bitfinex","BTCUSD",1726682765446,0.0032963,60672.0,60667.0,0.00270719]
["bitfinex","BTCUSD",1726682765663,0.0032963,60672.0,60668.0,0.99003366]
["bitfinex","BTCUSD",1726682765880,0.001644,60673.0,60669.0,0.24723916]
["bitfinex","BTCUSD",1726682766121,0.001644,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726682766356,0.001644,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1726682766818,0.166461,60673.0,60672.0,0.00245035]
["bitfinex","BTCUSD",1726682767039,1.2186623,60673.0,60672.0,0.00245035]
["bitfinex","BTCUSD",1726682767279,0.329669,60667.0,60661.0,0.24723916]
["bitfinex","BTCUSD",1726682767519,0.001644,60673.0,60661.0,0.24723916]
["bitfinex","BTCUSD",1726682767776,0.001644,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726682768049,0.001644,60673.0,60672.0,0.824102]
["bitfinex","BTCUSD",1726682768288,0.001644,60673.0,60672.0,0.49674348]
["bitfinex","BTCUSD",1726682768529,0.001644,60673.0,60672.0,0.82638448]
["bitfinex","BTCUSD",1726682768772,0.001644,60673.0,60672.0,0.00228248]
["bitfinex","BTCUSD",1726682769017,0.5,60666.0,60631.0,0.24723916]
["bitfinex","BTCUSD",1726682769260,1.154065,60655.0,60631.0,0.24723916]
["bitfinex","BTCUSD",1726682769506,0.1,60655.0,60654.0,0.24713916]
["bitfinex","BTCUSD",1726682769757,0.1,60663.0,60649.0,0.24723916]
["bitfinex","BTCUSD",1726682770029,0.1,60656.0,60649.0,0.24723916]
["bitfinex","BTCUSD",1726682770253,0.1,60656.0,60631.0,0.24723916]
["bitfinex","BTCUSD",1726682770254,0.164874,60653.0,60642.0,0.329802]
["bitfinex","BTCUSD",1726682770501,0.429744,60653.0,60652.0,0.24723916]
["bitfinex","BTCUSD",1726682770723,0.429744,60653.0,60624.0,0.24723916]
["bitfinex","BTCUSD",1726682770724,0.5,60646.0,60626.0,0.164943]
["bitfinex","BTCUSD",1726682770946,0.1032963,60645.0,60641.0,0.24723916]
["bitfinex","BTCUSD",1726682771163,0.1,60645.0,60624.0,0.24723916]
["bitfinex","BTCUSD",1726682771389,0.0032963,60644.0,60637.0,0.98939696]
["bitfinex","BTCUSD",1726682771614,0.1,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1726682771859,0.98939696,60652.0,60626.0,0.329886]
["bitfinex","BTCUSD",1726682771860,0.164859,60658.0,60638.0,0.98939696]
["bitfinex","BTCUSD",1726682772082,0.09,60670.0,60638.0,0.98939696]
["bitfinex","BTCUSD",1726682772083,0.98939696,60661.0,60639.0,0.00529775]
["bitfinex","BTCUSD",1726682772300,0.98939696,60660.0,60641.0,0.98939696]
["bitfinex","BTCUSD",1726682772522,0.98939696,60660.0,60649.0,0.164881]
["bitfinex","BTCUSD",1726682772735,0.98939696,60660.0,60633.0,0.002]
["bitfinex","BTCUSD",1726682772736,0.0032963,60659.0,60631.0,0.98939696]
["bitfinex","BTCUSD",1726682772953,0.31936701,60652.0,60640.0,0.98939696]
["bitfinex","BTCUSD",1726682773198,0.31936701,60652.0,60647.0,0.98939696]
["bitfinex","BTCUSD",1726682773414,0.99269326,60655.0,60631.0,0.98939696]
["bitfinex","BTCUSD",1726682773629,0.99269326,60655.0,60638.0,0.98939696]
["bitfinex","BTCUSD",1726682773630,0.329784,60646.0,60638.0,0.98939696]
["bitfinex","BTCUSD",1726682773849,0.1,60646.0,60645.0,0.98939696]
["bitfinex","BTCUSD",1726682774063,0.1,60642.0,60625.0,0.98939696]
["bitfinex","BTCUSD",1726682774283,0.329828,60638.0,60634.0,0.98939696]
["bitfinex","BTCUSD",1726682774543,0.002,60651.0,60634.0,0.98939696]
["bitfinex","BTCUSD",1726682774544,0.329747,60653.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726682774768,1.31909196,60662.0,60650.0,0.329755]
["bitfinex","BTCUSD",1726682775007,1.31909296,60662.0,60641.0,0.329809]
["bitfinex","BTCUSD",1726682775225,0.329716,60659.0,60643.0,0.329797]
["bitfinex","BTCUSD",1726682775460,0.16487,60654.0,60646.0,0.164889]
["bitfinex","BTCUSD",1726682775682,0.16487,60654.0,60631.0,0.002]
["bitfinex","BTCUSD",1726682775683,0.82447,60645.0,60632.0,0.98939696]
["bitfinex","BTCUSD",1726682775941,0.494722,60640.0,60639.0,0.98939696]
["bitfinex","BTCUSD",1726682776170,0.31936701,60641.0,60638.0,0.98939696]
["bitfinex","BTCUSD",1726682776396,0.98939696,60670.0,60639.0,0.329819]
["bitfinex","BTCUSD",1726682776397,0.1,60644.0,60639.0,0.329819]
["bitfinex","BTCUSD",1726682776624,0.1,60647.0,60639.0,0.00279839]
["bitfinex","BTCUSD",1726682776850,0.1,60647.0,60644.0,0.164896]
["bitfinex","BTCUSD",1726682777088,1.31909696,60662.0,60627.0,0.329882]
["bitfinex","BTCUSD",1726682777089,0.31936701,60668.0,60645.0,0.00279839]
["bitfinex","BTCUSD",1726682777314,0.5,60676.0,60649.0,0.002]
["bitfinex","BTCUSD",1726682777560,0.5,60676.0,60650.0,0.00329713]
["bitfinex","BTCUSD",1726682777789,0.16482,60672.0,60663.0,0.329689]
["bitfinex","BTCUSD",1726682778018,0.16482,60672.0,60652.0,0.98939696]
["bitfinex","BTCUSD",1726682778019,0.001644,60673.0,60672.0,0.494461]
["bitfinex","BTCUSD",1726682778247,0.001644,60673.0,60652.0,0.329747]
["bitfinex","BTCUSD",1726682778523,0.001644,60673.0,60667.0,0.98939696]
["bitfinex","BTCUSD",1726682778524,0.329641,60672.0,60667.0,0.98939696]
["bitfinex","BTCUSD",1726682778736,0.329641,60672.0,60647.0,0.98939696]
["bitfinex","BTCUSD",1726682778737,0.99269326,60671.0,60647.0,0.98939696]
["bitfinex","BTCUSD",1726682778952,0.0032963,60670.0,60655.0,0.98939696]
["bitfinex","BTCUSD",1726682779173,0.164854,60660.0,60655.0,0.98939696]
["bitfinex","BTCUSD",1726682779397,0.99104096,60673.0,60655.0,0.98939696]
["bitfinex","BTCUSD",1726682779624,0.98939696,60672.0,60655.0,0.98939696]
["bitfinex","BTCUSD",1726682779867,0.98939696,60664.0,60647.0,0.98939696]
["bitfinex","BTCUSD",1726682780101,0.329766,60649.0,60648.0,0.98939696]
["bitfinex","BTCUSD",1726682780326,0.03,60670.0,60648.0,0.98939696]
["bitfinex","BTCUSD",1726682780327,0.164859,60658.0,60648.0,0.98939696]
["bitfinex","BTCUSD",1726682780561,0.31936701,60664.0,60630.0,0.329865]
["bitfinex","BTCUSD",1726682780562,0.98939696,60657.0,60630.0,0.329865]
["bitfinex","BTCUSD",1726682780785,0.329756,60651.0,60643.0,0.98939696]
["bitfinex","BTCUSD",1726682781009,0.32969,60663.0,60650.0,0.98939696]
["bitfinex","BTCUSD",1726682781242,0.98939696,60661.0,60656.0,0.329727]
["bitfinex","BTCUSD",1726682781511,0.0032963,60660.0,60639.0,0.98939696]
["bitfinex","BTCUSD",1726682781766,0.164888,60647.0,60646.0,0.98939696]
["bitfinex","BTCUSD",1726682782040,0.164892,60646.0,60639.0,0.98939696]
["bitfinex","BTCUSD",1726682782349,0.32266331,60645.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682782585,1.47381401,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682782811,0.81413001,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682783027,0.41936701,60644.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682783245,0.99269326,60643.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682783505,1.14397201,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682783721,1.57381401,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682784161,0.594763,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682784368,0.924605,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682784585,1.24397201,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682784840,1.57381401,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785054,1.90365601,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785291,1.24397201,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785507,0.164921,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785724,0.1,60644.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785725,0.0032963,60644.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682785939,0.0032963,60643.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682786164,0.164921,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682786385,0.329842,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682786618,0.824605,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682786839,0.329805,60642.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682787049,0.329842,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682787261,1.154447,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682787472,1.57381401,60635.0,60634.0,0.000821]
["bitfinex","BTCUSD",1726682788779,0.1,60631.0,60616.0,0.24738392]
["bitfinex","BTCUSD",1726682788987,0.494853,60624.0,60623.0,0.24738392]
["bitfinex","BTCUSD",1726682789209,0.1,60627.0,60623.0,0.24738392]
["bitfinex","BTCUSD",1726682789432,0.329891,60626.0,60616.0,0.57732592]
["bitfinex","BTCUSD",1726682789640,0.1,60629.0,60616.0,0.24738392]
["bitfinex","BTCUSD",1726682789849,0.1,60634.0,60619.0,0.329928]
["bitfinex","BTCUSD",1726682790108,0.98966624,60627.0,60609.0,0.24738392]
["bitfinex","BTCUSD",1726682790324,0.164945,60627.0,60625.0,0.98966624]
["bitfinex","BTCUSD",1726682790543,0.329851,60634.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682790763,0.164903,60642.0,60625.0,0.98966624]
["bitfinex","BTCUSD",1726682790979,0.98966624,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726682791231,0.0032963,60639.0,60637.0,0.164914]
["bitfinex","BTCUSD",1726682791489,0.0032963,60639.0,60619.0,0.002]
["bitfinex","BTCUSD",1726682791742,0.98966624,60651.0,60637.0,0.329828]
["bitfinex","BTCUSD",1726682791967,0.98966624,60651.0,60627.0,0.98966624]
["bitfinex","BTCUSD",1726682791968,0.98966624,60640.0,60627.0,0.98966624]
["bitfinex","BTCUSD",1726682792181,0.98966624,60651.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682792182,0.67841025,60637.0,60628.0,0.98966624]
["bitfinex","BTCUSD",1726682792402,0.329842,60635.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682792632,0.34857525,60637.0,60629.0,0.00251497]
["bitfinex","BTCUSD",1726682792871,0.34857525,60637.0,60625.0,0.98966624]
["bitfinex","BTCUSD",1726682793117,0.0032963,60636.0,60630.0,0.00279441]
["bitfinex","BTCUSD",1726682793340,0.98966624,60642.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726682793341,0.329811,60641.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726682793565,0.329815,60640.0,60626.0,0.98966624]
["bitfinex","BTCUSD",1726682793776,0.0032963,60640.0,60628.0,0.00279441]
["bitfinex","BTCUSD",1726682794033,0.0032963,60640.0,60630.0,0.329864]
["bitfinex","BTCUSD",1726682794257,0.5,60649.0,60630.0,0.329864]
["bitfinex","BTCUSD",1726682794258,0.164892,60646.0,60635.0,0.98966624]
["bitfinex","BTCUSD",1726682794480,1.31942524,60651.0,60631.0,0.00251497]
["bitfinex","BTCUSD",1726682794481,0.164889,60647.0,60631.0,0.00251497]
["bitfinex","BTCUSD",1726682794701,0.164881,60650.0,60645.0,0.164893]
["bitfinex","BTCUSD",1726682794931,0.98966624,60649.0,60635.0,0.329839]
["bitfinex","BTCUSD",1726682795151,0.34857525,60640.0,60637.0,0.98966624]
["bitfinex","BTCUSD",1726682795373,0.34857525,60647.0,60637.0,0.98966624]
["bitfinex","BTCUSD",1726682795608,0.5,60640.0,60627.0,0.98966624]
["bitfinex","BTCUSD",1726682795823,0.164952,60624.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682796037,0.34857525,60628.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682796038,0.164964,60619.0,60618.0,0.98966624]
["bitfinex","BTCUSD",1726682796252,0.34857525,60628.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682796476,0.1,60626.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682796693,1.17346525,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682796980,0.6,60626.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682797206,0.164978,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682797421,0.1,60621.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682797638,0.329897,60625.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682797931,0.494934,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682798146,0.84350925,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682798363,1.27346525,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682798581,1.93337725,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682798796,1.96537725,60614.0,60613.0,0.000821]
["bitfinex","BTCUSD",1726682799041,1.96537725,60614.0,60599.0,0.98966624]
["bitfinex","BTCUSD",1726682799042,1.155094,60601.0,60599.0,0.98966624]
["bitfinex","BTCUSD",1726682799267,0.59504,60601.0,60600.0,0.54749616]
["bitfinex","BTCUSD",1726682799494,0.925067,60601.0,60600.0,0.54749616]
["bitfinex","BTCUSD",1726682799712,1.27364225,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682799924,0.925067,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682800142,1.255094,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682800367,1.27364225,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682800584,0.94361525,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682800811,0.925067,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682801032,1.27364225,60601.0,60600.0,0.3]
["bitfinex","BTCUSD",1726682801254,1.27364225,60601.0,60592.0,0.24749616]
["bitfinex","BTCUSD",1726682801255,0.1,60593.0,60586.0,0.24749616]
["bitfinex","BTCUSD",1726682801497,0.1,60592.0,60586.0,0.24749616]
["bitfinex","BTCUSD",1726682801790,0.330141,60580.0,60579.0,0.25850496]
["bitfinex","BTCUSD",1726682801999,0.34857525,60601.0,60579.0,0.0110088]
["bitfinex","BTCUSD",1726682802219,0.03,60620.0,60579.0,0.0110088]
["bitfinex","BTCUSD",1726682802220,0.66716619,60608.0,60580.0,0.00330105]
["bitfinex","BTCUSD",1726682802473,0.99019705,60606.0,60588.0,0.99019705]
["bitfinex","BTCUSD",1726682802698,0.164949,60625.0,60619.0,0.164963]
["bitfinex","BTCUSD",1726682802924,0.329945,60616.0,60586.0,0.032]
["bitfinex","BTCUSD",1726682803144,0.0032963,60615.0,60594.0,0.330061]
["bitfinex","BTCUSD",1726682803372,0.34857525,60608.0,60568.0,0.062]
["bitfinex","BTCUSD",1726682803586,0.5,60613.0,60568.0,0.062]
["bitfinex","BTCUSD",1726682803587,0.34857525,60601.0,60568.0,0.062]
["bitfinex","BTCUSD",1726682803801,0.5,60613.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682803802,0.330011,60604.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682804023,0.330025,60602.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682804239,0.34857525,60597.0,60580.0,0.330139]
["bitfinex","BTCUSD",1726682804476,0.35590386,60605.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682804701,0.5,60606.0,60591.0,0.330081]
["bitfinex","BTCUSD",1726682804926,0.5,60606.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682804927,0.330037,60600.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682805137,0.1,60604.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682805138,0.0032963,60599.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682805356,0.44857525,60589.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682805584,0.495211,60580.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682805801,0.34857525,60582.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682806033,0.1,60588.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682806249,0.925352,60580.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682806682,1.255493,60580.0,60579.0,0.0118298]
["bitfinex","BTCUSD",1726682806906,1.32553,60567.0,60566.0,0.000821]
["bitfinex","BTCUSD",1726682807128,1.485625,60560.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726682807363,1.27427025,60555.0,60553.0,0.99019705]
["bitfinex","BTCUSD",1726682807605,1.60454825,60555.0,60553.0,0.99019705]
["bitfinex","BTCUSD",1726682807833,1.60454825,60555.0,60546.0,0.99019705]
["bitfinex","BTCUSD",1726682808066,1.60454825,60555.0,60547.0,0.24771074]
["bitfinex","BTCUSD",1726682808285,0.94399225,60555.0,60537.0,0.41289674]
["bitfinex","BTCUSD",1726682808511,0.925695,60555.0,60548.0,0.24771074]
["bitfinex","BTCUSD",1726682808743,0.595417,60555.0,60549.0,0.24771074]
["bitfinex","BTCUSD",1726682808966,0.595417,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682808967,0.925695,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682809184,1.255973,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682809444,1.586251,60555.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682809631,0.34857525,60557.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682809632,1.485722,60553.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682809846,1.44608225,60544.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682810062,2.49709625,60544.0,60543.0,0.0110088]
["bitfinex","BTCUSD",1726682810291,2.55301588,60544.0,60543.0,0.01471016]
["bitfinex","BTCUSD",1726682810510,2.55301588,60544.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726682810515,0.595604,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726682810751,2.47690759,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726682810977,2.47690759,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1726682810978,2.80731059,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1726682811218,2.83731059,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1726682811428,2.83731059,60532.0,60520.0,0.24771074]
["bitfinex","BTCUSD",1726682811429,1.426157,60521.0,60520.0,0.24771074]
["bitfinex","BTCUSD",1726682811644,0.926172,60520.0,60518.0,0.000822]
["bitfinex","BTCUSD",1726682811859,1.256641,60520.0,60518.0,0.000822]
["bitfinex","BTCUSD",1726682812118,1.59435174,60520.0,60518.0,0.000822]
["bitfinex","BTCUSD",1726682812339,2.10736725,60512.0,60508.0,0.24771074]
["bitfinex","BTCUSD",1726682812576,2.10536725,60512.0,60508.0,0.24771074]
["bitfinex","BTCUSD",1726682812787,2.43587925,60512.0,60508.0,0.24771074]
["bitfinex","BTCUSD",1726682812992,2.46381275,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682813409,2.46181275,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682813625,2.13130075,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682813843,2.16130075,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682814061,2.52587925,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682814269,2.16536725,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682814543,2.52787925,60512.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682814728,1.256869,60508.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682814937,0.926335,60508.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682815821,0.949335,60508.0,60507.0,0.0110088]
["bitfinex","BTCUSD",1726682816033,0.5,60521.0,60507.0,0.03688075]
["bitfinex","BTCUSD",1726682816245,0.10295389,60534.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726682816246,0.24771074,60525.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726682816463,0.24771074,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1726682816679,0.24771074,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1726682816898,0.24771074,60542.0,60515.0,0.24771074]
["bitfinex","BTCUSD",1726682817142,0.02592352,60525.0,60524.0,0.16895475]
["bitfinex","BTCUSD",1726682817344,0.41618304,60542.0,60529.0,0.330417]
["bitfinex","BTCUSD",1726682817345,0.99133409,60541.0,60529.0,0.330417]
["bitfinex","BTCUSD",1726682817555,0.99133409,60534.0,60530.0,0.990836]
["bitfinex","BTCUSD",1726682817773,0.99133409,60541.0,60530.0,0.00413998]
["bitfinex","BTCUSD",1726682817989,0.99133409,60540.0,60531.0,0.990836]
["bitfinex","BTCUSD",1726682818195,0.02591821,60534.0,60533.0,1.48693109]
["bitfinex","BTCUSD",1726682818405,0.02591821,60534.0,60533.0,1.156393]
["bitfinex","BTCUSD",1726682818613,0.02591821,60534.0,60533.0,1.15993693]
["bitfinex","BTCUSD",1726682819049,0.02591821,60534.0,60533.0,1.60632862]
["bitfinex","BTCUSD",1726682819255,0.02591821,60534.0,60533.0,2.15077293]
["bitfinex","BTCUSD",1726682819469,0.02591821,60534.0,60533.0,1.82037493]
["bitfinex","BTCUSD",1726682819723,0.02591821,60534.0,60533.0,1.48997693]
["bitfinex","BTCUSD",1726682820136,0.02591821,60534.0,60533.0,2.15077293]
["bitfinex","BTCUSD",1726682820365,0.99133409,60546.0,60534.0,0.33039]
["bitfinex","BTCUSD",1726682820571,0.99133409,60546.0,60545.0,0.82583]
["bitfinex","BTCUSD",1726682820996,0.99133409,60553.0,60537.0,0.990836]
["bitfinex","BTCUSD",1726682821205,0.24774756,60565.0,60545.0,0.0038556]
["bitfinex","BTCUSD",1726682821429,0.57797056,60565.0,60546.0,0.990836]
["bitfinex","BTCUSD",1726682821646,0.02591042,60575.0,60553.0,0.99083478]
["bitfinex","BTCUSD",1726682821865,0.74774756,60591.0,60577.0,0.165079]
["bitfinex","BTCUSD",1726682822074,0.0032963,60590.0,60577.0,0.825395]
["bitfinex","BTCUSD",1726682822283,0.34857525,60587.0,60577.0,0.0038556]
["bitfinex","BTCUSD",1726682822492,0.165051,60588.0,60579.0,0.49522]
["bitfinex","BTCUSD",1726682822710,0.34857525,60594.0,60564.0,1.32105978]
["bitfinex","BTCUSD",1726682822711,0.330108,60587.0,60578.0,0.990836]
["bitfinex","BTCUSD",1726682822968,0.330108,60587.0,60564.0,0.99083478]
["bitfinex","BTCUSD",1726682822969,0.496855,60580.0,60579.0,0.0038556]
["bitfinex","BTCUSD",1726682823172,0.001644,60580.0,60579.0,0.1689286]
["bitfinex","BTCUSD",1726682823369,0.001644,60580.0,60579.0,0.0038556]
["bitfinex","BTCUSD",1726682823608,0.496855,60580.0,60579.0,0.0038556]
["bitfinex","BTCUSD",1726682823811,0.001644,60580.0,60565.0,0.99083478]
["bitfinex","BTCUSD",1726682824018,0.001644,60580.0,60545.0,0.03]
["bitfinex","BTCUSD",1726682824019,0.34857525,60568.0,60566.0,0.99083478]
["bitfinex","BTCUSD",1726682824238,0.165106,60567.0,60566.0,0.99083478]
["bitfinex","BTCUSD",1726682824443,0.1,60566.0,60551.0,0.330295]
["bitfinex","BTCUSD",1726682824648,0.34857525,60567.0,60558.0,0.99083478]
["bitfinex","BTCUSD",1726682824882,0.1,60566.0,60558.0,0.99083478]
["bitfinex","BTCUSD",1726682825084,0.1,60566.0,60560.0,0.330246]
["bitfinex","BTCUSD",1726682825289,0.99083478,60577.0,60558.0,0.99083478]
["bitfinex","BTCUSD",1726682825501,0.99083478,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726682825907,0.165053,60587.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726682826119,0.99083478,60596.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726682826322,0.99083478,60589.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726682826528,0.99083478,60589.0,60579.0,0.49522]
["bitfinex","BTCUSD",1726682826943,0.5,60576.0,60559.0,0.99083478]
["bitfinex","BTCUSD",1726682827149,0.825612,60561.0,60560.0,0.990836]
["bitfinex","BTCUSD",1726682827356,0.5,60574.0,60560.0,0.990836]
["bitfinex","BTCUSD",1726682827587,0.330223,60566.0,60560.0,0.990836]
["bitfinex","BTCUSD",1726682827800,0.1,60579.0,60559.0,0.03]
["bitfinex","BTCUSD",1726682828025,0.330245,60561.0,60560.0,0.990836]
["bitfinex","BTCUSD",1726682828245,0.330245,60561.0,60532.0,0.99083478]
["bitfinex","BTCUSD",1726682828246,0.495457,60550.0,60549.0,0.990836]
["bitfinex","BTCUSD",1726682828462,0.34857525,60558.0,60546.0,1.020836]
["bitfinex","BTCUSD",1726682828684,0.99083478,60568.0,60552.0,0.20963045]
["bitfinex","BTCUSD",1726682828887,0.02591337,60556.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726682829093,0.02591337,60556.0,60555.0,2.19329423]
["bitfinex","BTCUSD",1726682829306,0.330168,60576.0,60568.0,0.03]
["bitfinex","BTCUSD",1726682829508,0.99083478,60572.0,60569.0,0.990836]
["bitfinex","BTCUSD",1726682829723,0.330168,60576.0,60569.0,0.990836]
["bitfinex","BTCUSD",1726682829984,0.330132,60582.0,60576.0,0.03]
["bitfinex","BTCUSD",1726682830188,0.330132,60582.0,60570.0,0.00363212]
["bitfinex","BTCUSD",1726682830189,0.34857525,60580.0,60570.0,0.9944669]
["bitfinex","BTCUSD",1726682830402,0.02590562,60579.0,60574.0,0.04448445]
["bitfinex","BTCUSD",1726682830627,0.5,60597.0,60574.0,0.04448445]
["bitfinex","BTCUSD",1726682830628,0.34857525,60598.0,60583.0,0.03]
["bitfinex","BTCUSD",1726682830841,0.330056,60596.0,60585.0,0.04448445]
["bitfinex","BTCUSD",1726682831040,0.02590344,60599.0,60586.0,1.03532045]
["bitfinex","BTCUSD",1726682831251,0.02590344,60599.0,60593.0,0.002]
["bitfinex","BTCUSD",1726682831252,0.52096244,60599.0,60593.0,0.002]
["bitfinex","BTCUSD",1726682831451,0.330031,60601.0,60594.0,0.990836]
["bitfinex","BTCUSD",1726682831654,0.49509,60595.0,60594.0,0.99446397]
["bitfinex","BTCUSD",1726682831864,0.330054,60596.0,60595.0,0.990836]
["bitfinex","BTCUSD",1726682832083,0.165035,60593.0,60592.0,0.990836]
["bitfinex","BTCUSD",1726682832293,0.165038,60592.0,60591.0,0.990836]
["bitfinex","BTCUSD",1726682832526,0.165038,60592.0,60574.0,0.002]
["bitfinex","BTCUSD",1726682832527,0.330019,60603.0,60586.0,0.99083478]
["bitfinex","BTCUSD",1726682832742,0.16502,60599.0,60593.0,0.165035]
["bitfinex","BTCUSD",1726682832960,0.99083478,60607.0,60595.0,0.04448445]
["bitfinex","BTCUSD",1726682833177,0.5,60618.0,60600.0,0.04448445]
["bitfinex","BTCUSD",1726682833178,0.329946,60616.0,60600.0,0.04448445]
["bitfinex","BTCUSD",1726682833392,0.0258953,60617.0,60616.0,0.04648445]
["bitfinex","BTCUSD",1726682833609,0.99083478,60623.0,60616.0,0.03]
["bitfinex","BTCUSD",1726682833845,0.99083478,60623.0,60612.0,0.01448445]
["bitfinex","BTCUSD",1726682833846,0.34857525,60623.0,60615.0,0.990836]
["bitfinex","BTCUSD",1726682834057,0.02753455,60627.0,60615.0,0.04448445]
["bitfinex","BTCUSD",1726682834266,0.329901,60625.0,60616.0,0.990836]
["bitfinex","BTCUSD",1726682834480,0.02753455,60627.0,60616.0,0.990836]
["bitfinex","BTCUSD",1726682834481,0.02753455,60627.0,60617.0,0.99083478]
["bitfinex","BTCUSD",1726682834689,0.824824,60619.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682834901,0.001646,60627.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682835167,0.329898,60625.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682835388,0.329912,60623.0,60619.0,0.99083478]
["bitfinex","BTCUSD",1726682835602,0.329918,60621.0,60620.0,0.990836]
["bitfinex","BTCUSD",1726682835845,0.001646,60627.0,60593.0,1.02083478]
["bitfinex","BTCUSD",1726682835846,0.264964,60619.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682836072,0.264964,60619.0,60614.0,0.990836]
["bitfinex","BTCUSD",1726682836073,0.329951,60615.0,60614.0,0.990836]
["bitfinex","BTCUSD",1726682836288,0.1,60614.0,60612.0,0.990836]
["bitfinex","BTCUSD",1726682836520,0.1,60612.0,60609.0,0.990836]
["bitfinex","BTCUSD",1726682836733,0.1,60612.0,60608.0,0.990836]
["bitfinex","BTCUSD",1726682836955,0.824957,60609.0,60608.0,0.990836]
["bitfinex","BTCUSD",1726682837170,0.594974,60609.0,60608.0,0.990836]
["bitfinex","BTCUSD",1726682837384,1.25494,60609.0,60608.0,0.990836]
["bitfinex","BTCUSD",1726682837590,0.165011,60602.0,60601.0,0.24747983]
["bitfinex","BTCUSD",1726682837823,0.165011,60602.0,60594.0,0.24747983]
["bitfinex","BTCUSD",1726682837824,0.26503,60595.0,60594.0,0.24747983]
["bitfinex","BTCUSD",1726682838033,0.92515,60595.0,60594.0,0.24747983]
["bitfinex","BTCUSD",1726682838256,0.98890059,60603.0,60590.0,0.990836]
["bitfinex","BTCUSD",1726682838257,0.1,60594.0,60590.0,0.990836]
["bitfinex","BTCUSD",1726682838507,0.330087,60590.0,60588.0,0.990836]
["bitfinex","BTCUSD",1726682838726,0.1,60601.0,60594.0,0.04448445]
["bitfinex","BTCUSD",1726682838944,0.41250983,60595.0,60594.0,0.04448445]
["bitfinex","BTCUSD",1726682839172,0.165027,60596.0,60595.0,0.990836]
["bitfinex","BTCUSD",1726682839385,0.495081,60596.0,60595.0,0.990836]
["bitfinex","BTCUSD",1726682839826,0.165084,60575.0,60572.0,0.002]
["bitfinex","BTCUSD",1726682840046,0.165098,60570.0,60569.0,0.03]
["bitfinex","BTCUSD",1726682840300,0.59531,60568.0,60553.0,0.03]
["bitfinex","BTCUSD",1726682840510,0.16512,60562.0,60561.0,0.24747983]
["bitfinex","BTCUSD",1726682840725,0.1,60567.0,60548.0,0.002]
["bitfinex","BTCUSD",1726682840726,0.1,60560.0,60548.0,0.002]
["bitfinex","BTCUSD",1726682840940,0.165141,60554.0,60553.0,0.03]
["bitfinex","BTCUSD",1726682841150,0.1,60560.0,60556.0,0.04448445]
["bitfinex","BTCUSD",1726682841371,0.495394,60558.0,60557.0,0.990836]
["bitfinex","BTCUSD",1726682841579,0.1,60560.0,60557.0,0.990836]
["bitfinex","BTCUSD",1726682842010,0.16513,60558.0,60557.0,0.990836]
["bitfinex","BTCUSD",1726682842232,0.1,60557.0,60549.0,0.03]
["bitfinex","BTCUSD",1726682842483,0.92583,60545.0,60544.0,0.00019883]
["bitfinex","BTCUSD",1726682842698,0.1,60545.0,60544.0,0.00019883]
["bitfinex","BTCUSD",1726682842976,0.64032534,60558.0,60547.0,0.04448445]
["bitfinex","BTCUSD",1726682842977,0.165146,60553.0,60547.0,0.04448445]
["bitfinex","BTCUSD",1726682843203,0.01551555,60578.0,60558.0,0.002]
["bitfinex","BTCUSD",1726682843204,0.34857525,60578.0,60558.0,0.002]
["bitfinex","BTCUSD",1726682843421,0.330196,60571.0,60563.0,0.04448445]
["bitfinex","BTCUSD",1726682843639,0.33016,60577.0,60565.0,0.04448445]
["bitfinex","BTCUSD",1726682843855,0.33016,60577.0,60561.0,0.002]
["bitfinex","BTCUSD",1726682843856,0.64032534,60581.0,60569.0,0.04448445]
["bitfinex","BTCUSD",1726682844074,0.64032534,60581.0,60557.0,0.34857525]
["bitfinex","BTCUSD",1726682844075,0.165055,60586.0,60579.0,0.04448445]
["bitfinex","BTCUSD",1726682844308,0.5,60604.0,60580.0,0.990836]
["bitfinex","BTCUSD",1726682844309,0.165068,60581.0,60580.0,0.990836]
["bitfinex","BTCUSD",1726682844520,0.5,60594.0,60577.0,0.99048311]
["bitfinex","BTCUSD",1726682844748,0.5,60594.0,60578.0,0.990836]
["bitfinex","BTCUSD",1726682844982,0.330085,60591.0,60578.0,0.990836]
["bitfinex","BTCUSD",1726682845188,0.330089,60590.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726682845410,0.64032534,60597.0,60587.0,0.03]
["bitfinex","BTCUSD",1726682845411,0.165032,60594.0,60587.0,0.03]
["bitfinex","BTCUSD",1726682845629,1.63080845,60597.0,60588.0,0.990836]
["bitfinex","BTCUSD",1726682845841,0.64032534,60597.0,60587.0,0.04448445]
["bitfinex","BTCUSD",1726682846067,0.64032534,60597.0,60585.0,0.99048311]
["bitfinex","BTCUSD",1726682846068,0.64032534,60597.0,60589.0,0.04448445]
["bitfinex","BTCUSD",1726682846304,0.99048311,60610.0,60601.0,0.04448445]
["bitfinex","BTCUSD",1726682846531,0.99048311,60610.0,60595.0,0.04448445]
["bitfinex","BTCUSD",1726682846763,0.02589513,60596.0,60595.0,0.04448445]
["bitfinex","BTCUSD",1726682846997,0.64032534,60618.0,60602.0,0.04448445]
["bitfinex","BTCUSD",1726682847217,0.329975,60611.0,60603.0,0.990836]
["bitfinex","BTCUSD",1726682847429,0.164989,60610.0,60609.0,0.03]
["bitfinex","BTCUSD",1726682847647,0.97026334,60618.0,60610.0,0.990836]
["bitfinex","BTCUSD",1726682847648,0.166628,60612.0,60610.0,0.990836]
["bitfinex","BTCUSD",1726682847875,0.166629,60612.0,60610.0,0.990836]
["bitfinex","BTCUSD",1726682848108,0.001644,60612.0,60611.0,0.04448445]
["bitfinex","BTCUSD",1726682848311,0.001644,60612.0,60611.0,1.03732045]
["bitfinex","BTCUSD",1726682848947,0.496594,60612.0,60611.0,0.990836]
["bitfinex","BTCUSD",1726682849151,0.164989,60610.0,60609.0,0.03]
["bitfinex","BTCUSD",1726682849408,0.494974,60609.0,60608.0,0.03]
["bitfinex","BTCUSD",1726682849617,0.329978,60610.0,60609.0,0.990836]
["bitfinex","BTCUSD",1726682849826,0.165008,60603.0,60602.0,0.990836]
["bitfinex","BTCUSD",1726682850047,0.165008,60603.0,60602.0,1.020836]
["bitfinex","BTCUSD",1726682850288,0.1,60609.0,60602.0,1.020836]
["bitfinex","BTCUSD",1726682850507,0.1,60609.0,60603.0,0.990836]
["bitfinex","BTCUSD",1726682850783,0.001644,60612.0,60600.0,0.990836]
["bitfinex","BTCUSD",1726682850784,0.1,60602.0,60600.0,0.990836]
["bitfinex","BTCUSD",1726682850991,0.1,60600.0,60593.0,0.990836]
["bitfinex","BTCUSD",1726682851198,0.24750025,60601.0,60580.0,0.03]
["bitfinex","BTCUSD",1726682851199,0.595106,60593.0,60592.0,0.24750025]
["bitfinex","BTCUSD",1726682851629,0.265035,60593.0,60592.0,0.24750025]
["bitfinex","BTCUSD",1726682851835,0.165043,60590.0,60589.0,0.04648445]
["bitfinex","BTCUSD",1726682852044,0.1,60592.0,60590.0,0.990836]
["bitfinex","BTCUSD",1726682852246,0.64032534,60603.0,60590.0,1.03532045]
["bitfinex","BTCUSD",1726682852458,0.64032534,60603.0,60601.0,0.03]
["bitfinex","BTCUSD",1726682852664,0.495033,60602.0,60601.0,0.03]
["bitfinex","BTCUSD",1726682852875,0.165018,60600.0,60597.0,0.03]
["bitfinex","BTCUSD",1726682853090,0.165019,60599.0,60598.0,0.990836]
["bitfinex","BTCUSD",1726682853301,0.165019,60599.0,60596.0,0.03]
["bitfinex","BTCUSD",1726682853302,0.165021,60598.0,60597.0,0.990836]
["bitfinex","BTCUSD",1726682853519,0.001644,60612.0,60603.0,0.03]
["bitfinex","BTCUSD",1726682853731,0.164988,60611.0,60608.0,0.04448445]
["bitfinex","BTCUSD",1726682853949,0.164988,60611.0,60604.0,0.992836]
["bitfinex","BTCUSD",1726682853950,0.001644,60612.0,60611.0,0.04448445]
["bitfinex","BTCUSD",1726682854175,0.164986,60611.0,60610.0,1.020836]
["bitfinex","BTCUSD",1726682854386,0.001644,60612.0,60611.0,1.20030645]
["bitfinex","BTCUSD",1726682854596,0.001644,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682854800,0.166627,60612.0,60611.0,0.990836]
["bitfinex","BTCUSD",1726682855035,0.496594,60612.0,60611.0,1.020836]
["bitfinex","BTCUSD",1726682855267,0.496594,60612.0,60611.0,0.990836]
["bitfinex","BTCUSD",1726682855496,0.496594,60612.0,60598.0,0.33004]
["bitfinex","BTCUSD",1726682855497,0.494967,60610.0,60609.0,0.990836]
["bitfinex","BTCUSD",1726682855787,0.1,60610.0,60609.0,0.24750025]
["bitfinex","BTCUSD",1726682855991,0.001644,60612.0,60611.0,0.03]
["bitfinex","BTCUSD",1726682856201,0.001644,60612.0,60611.0,0.04448445]
["bitfinex","BTCUSD",1726682856418,0.001644,60612.0,60611.0,0.04648445]
["bitfinex","BTCUSD",1726682856635,0.001644,60612.0,60611.0,0.04448445]
["bitfinex","BTCUSD",1726682856847,0.001644,60612.0,60611.0,1.20230645]
["bitfinex","BTCUSD",1726682857058,0.001644,60612.0,60611.0,1.03732045]
["bitfinex","BTCUSD",1726682857268,0.001644,60612.0,60611.0,1.20230645]
["bitfinex","BTCUSD",1726682857468,0.001644,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682857689,0.02753392,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682858115,0.02753392,60612.0,60611.0,1.03732045]
["bitfinex","BTCUSD",1726682858569,0.02753392,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682858570,0.19251692,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682858788,0.001644,60612.0,60611.0,1.03532045]
["bitfinex","BTCUSD",1726682858998,0.001644,60612.0,60611.0,1.03732045]
["bitfinex","BTCUSD",1726682859222,0.001644,60612.0,60611.0,2.32586135]
["bitfinex","BTCUSD",1726682860100,0.001644,60612.0,60611.0,2.65583435]
["bitfinex","BTCUSD",1726682860305,0.001646,60627.0,60625.0,0.87122445]
["bitfinex","BTCUSD",1726682860517,0.001646,60627.0,60625.0,2.19195645]
["bitfinex","BTCUSD",1726682861167,0.001646,60627.0,60625.0,1.86006045]
["bitfinex","BTCUSD",1726682861375,0.001646,60627.0,60625.0,2.19195645]
["bitfinex","BTCUSD",1726682861586,0.001646,60627.0,60625.0,2.24933173]
["bitfinex","BTCUSD",1726682861797,0.03285823,60626.0,60625.0,2.19195645]
["bitfinex","BTCUSD",1726682862003,0.03285823,60626.0,60625.0,2.52185245]
["bitfinex","BTCUSD",1726682862240,0.03285823,60626.0,60625.0,1.020836]
["bitfinex","BTCUSD",1726682862450,0.03285823,60626.0,60625.0,1.185784]
["bitfinex","BTCUSD",1726682862656,0.0069805,60626.0,60625.0,1.03532045]
["bitfinex","BTCUSD",1726682862865,0.0069805,60626.0,60625.0,1.99878429]
["bitfinex","BTCUSD",1726682863117,0.0069805,60626.0,60625.0,1.03532045]
["bitfinex","BTCUSD",1726682863318,0.5018165,60626.0,60625.0,1.020836]
["bitfinex","BTCUSD",1726682863540,0.8317075,60626.0,60625.0,1.020836]
["bitfinex","BTCUSD",1726682863746,1.1615985,60626.0,60625.0,0.990836]
["bitfinex","BTCUSD",1726682863951,0.0069805,60626.0,60617.0,0.03]
["bitfinex","BTCUSD",1726682864156,0.164964,60619.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682864379,0.494902,60618.0,60617.0,0.03]
["bitfinex","BTCUSD",1726682864585,0.924822,60619.0,60618.0,0.990836]
["bitfinex","BTCUSD",1726682864786,0.1,60618.0,60616.0,0.03]
["bitfinex","BTCUSD",1726682865001,0.16497,60617.0,60616.0,0.03]
["bitfinex","BTCUSD",1726682865211,0.1,60618.0,60614.0,0.03]
["bitfinex","BTCUSD",1726682865212,0.824877,60615.0,60614.0,0.03]
["bitfinex","BTCUSD",1726682865419,0.1,60618.0,60615.0,1.020836]
["bitfinex","BTCUSD",1726682865420,0.494917,60616.0,60615.0,1.020836]
["bitfinex","BTCUSD",1726682865641,0.1,60618.0,60616.0,1.020836]
["bitfinex","BTCUSD",1726682865845,0.49491,60617.0,60616.0,0.03]
["bitfinex","BTCUSD",1726682866105,0.32991,60623.0,60617.0,0.990836]
["bitfinex","BTCUSD",1726682866314,0.0069805,60626.0,60620.0,0.04448445]
["bitfinex","BTCUSD",1726682866524,0.0069805,60626.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682866525,0.329907,60623.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682866734,0.494869,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682866944,0.0069805,60626.0,60620.0,0.03]
["bitfinex","BTCUSD",1726682867146,0.3368725,60626.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682867367,0.0086245,60626.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682867581,0.164956,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682867785,0.49486,60623.0,60622.0,0.03]
["bitfinex","BTCUSD",1726682868198,0.329907,60623.0,60616.0,0.03]
["bitfinex","BTCUSD",1726682868404,0.32993,60619.0,60617.0,1.020836]
["bitfinex","BTCUSD",1726682868640,0.32993,60619.0,60612.0,0.01448445]
["bitfinex","BTCUSD",1726682868641,0.164981,60613.0,60612.0,0.9897397]
["bitfinex","BTCUSD",1726682868846,0.02588284,60623.0,60618.0,0.03]
["bitfinex","BTCUSD",1726682869053,0.02588284,60623.0,60622.0,0.53935345]
["bitfinex","BTCUSD",1726682869266,0.02588284,60623.0,60622.0,0.04448445]
["bitfinex","BTCUSD",1726682869489,0.02588284,60623.0,60622.0,1.20027645]
["bitfinex","BTCUSD",1726682869697,0.02588284,60623.0,60622.0,0.990836]
["bitfinex","BTCUSD",1726682869698,0.85064984,60623.0,60622.0,0.990836]
["bitfinex","BTCUSD",1726682869911,0.52074284,60623.0,60622.0,0.990836]
["bitfinex","BTCUSD",1726682870138,0.52074284,60623.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682870139,0.494869,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682870341,0.329913,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682870546,0.02588284,60623.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682870787,0.41239297,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682870990,0.494869,60622.0,60621.0,0.990836]
["bitfinex","BTCUSD",1726682871225,0.02588284,60623.0,60622.0,0.04448445]
["bitfinex","BTCUSD",1726682871434,0.0086245,60626.0,60622.0,0.990836]
["bitfinex","BTCUSD",1726682871652,0.0086245,60626.0,60613.0,0.990836]
["bitfinex","BTCUSD",1726682871872,0.84350925,60614.0,60594.0,0.04448445]
["bitfinex","BTCUSD",1726682872088,0.84350925,60614.0,60593.0,0.24743697]
["bitfinex","BTCUSD",1726682872089,0.165002,60605.0,60604.0,0.98993565]
["bitfinex","BTCUSD",1726682872513,0.165005,60604.0,60600.0,0.03]
["bitfinex","BTCUSD",1726682872723,0.165006,60604.0,60601.0,0.990836]
["bitfinex","BTCUSD",1726682872932,0.1,60613.0,60601.0,0.990836]
["bitfinex","BTCUSD",1726682872933,1.25494665,60602.0,60601.0,0.990836]
["bitfinex","BTCUSD",1726682873136,0.16503,60595.0,60594.0,0.98993565]
["bitfinex","BTCUSD",1726682873351,0.49509,60595.0,60594.0,0.98993565]
["bitfinex","BTCUSD",1726682873552,0.49509,60595.0,60592.0,0.03]
["bitfinex","BTCUSD",1726682873553,0.165035,60593.0,60592.0,0.03]
["bitfinex","BTCUSD",1726682873792,0.495097,60594.0,60593.0,0.990836]
["bitfinex","BTCUSD",1726682874032,1.255227,60594.0,60593.0,0.990836]
["bitfinex","BTCUSD",1726682874263,0.1,60592.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682874483,0.430065,60594.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682874484,3.0937979,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682874728,2.46394425,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682874944,2.4794598,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682875608,2.43394425,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682875820,1.755287,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682876729,2.43394425,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682877166,2.4794598,60591.0,60590.0,0.000822]
["bitfinex","BTCUSD",1726682877375,1.42534,60581.0,60580.0,0.000822]
["bitfinex","BTCUSD",1726682878037,0.92534,60581.0,60580.0,0.000822]
["bitfinex","BTCUSD",1726682878246,0.595204,60581.0,60580.0,0.000822]
["bitfinex","BTCUSD",1726682878464,0.92534,60581.0,60580.0,0.000822]
["bitfinex","BTCUSD",1726682878702,2.10405125,60581.0,60580.0,0.000822]
["bitfinex","BTCUSD",1726682879146,1.255801,60564.0,60563.0,0.24756356]
["bitfinex","BTCUSD",1726682879382,0.1,60564.0,60563.0,0.24756356]
["bitfinex","BTCUSD",1726682879603,0.265114,60564.0,60563.0,0.24756356]
["bitfinex","BTCUSD",1726682879817,0.265114,60564.0,60558.0,0.973444]
["bitfinex","BTCUSD",1726682879818,0.265128,60559.0,60558.0,0.973444]
["bitfinex","BTCUSD",1726682880026,0.165147,60552.0,60551.0,0.973444]
["bitfinex","BTCUSD",1726682880243,0.595441,60552.0,60551.0,0.973444]
["bitfinex","BTCUSD",1726682880882,1.256029,60552.0,60551.0,0.973444]
["bitfinex","BTCUSD",1726682881103,1.60460425,60552.0,60551.0,0.97709086]
["bitfinex","BTCUSD",1726682881355,1.256162,60545.0,60544.0,0.00019883]
["bitfinex","BTCUSD",1726682881756,1.256162,60545.0,60503.0,0.03]
["bitfinex","BTCUSD",1726682881757,0.826035,60530.0,60503.0,0.03]
["bitfinex","BTCUSD",1726682881760,1.42609,60526.0,60507.0,0.0031613]
["bitfinex","BTCUSD",1726682881983,1.42609,60526.0,60519.0,0.9920742]
["bitfinex","BTCUSD",1726682881984,0.926172,60520.0,60519.0,0.9920742]
["bitfinex","BTCUSD",1726682882232,2.2816698,60520.0,60519.0,0.000722]
["bitfinex","BTCUSD",1726682882459,2.3116698,60520.0,60519.0,0.000722]
["bitfinex","BTCUSD",1726682882674,1.80225155,60515.0,60514.0,0.0069405]
["bitfinex","BTCUSD",1726682882902,1.47185055,60508.0,60507.0,0.0031613]
["bitfinex","BTCUSD",1726682883123,2.43597825,60508.0,60507.0,0.0031613]
["bitfinex","BTCUSD",1726682883343,1.426555,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726682883565,3.11242646,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726682883779,3.44304846,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726682883993,3.79162371,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726682884216,0.5,60472.0,60470.0,0.9912522]
["bitfinex","BTCUSD",1726682884442,0.5,60472.0,60444.0,0.9912522]
["bitfinex","BTCUSD",1726682884443,0.59626,60452.0,60451.0,0.9914522]
["bitfinex","BTCUSD",1726682884665,0.59626,60452.0,60444.0,0.9912522]
["bitfinex","BTCUSD",1726682884666,1.427115,60451.0,60446.0,0.000822]
["bitfinex","BTCUSD",1726682884897,1.75830916,60452.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726682884898,0.92732,60436.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726682885109,0.59659,60412.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682885324,0.94516525,60412.0,60380.0,0.00331091]
["bitfinex","BTCUSD",1726682885569,1.30219158,60412.0,60411.0,0.0035245]
["bitfinex","BTCUSD",1726682885775,1.63325158,60412.0,60411.0,0.0034245]
["bitfinex","BTCUSD",1726682886005,1.60728525,60412.0,60411.0,0.0034245]
["bitfinex","BTCUSD",1726682886246,0.331052,60414.0,60405.0,0.04448445]
["bitfinex","BTCUSD",1726682886471,0.596597,60411.0,60409.0,0.03]
["bitfinex","BTCUSD",1726682886694,0.97136934,60415.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682886695,1.096687,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682886946,2.06813734,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682887373,2.39926234,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682887813,2.73038734,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682888252,1.56813734,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682888461,1.56813734,60400.0,60397.0,0.0377541]
["bitfinex","BTCUSD",1726682888462,0.927812,60400.0,60397.0,0.0377541]
["bitfinex","BTCUSD",1726682888679,0.927812,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682888680,1.27638725,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682888892,1.30236091,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682889102,1.27638725,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682889311,0.265562,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682889555,1.27638725,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682889798,1.77638725,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682890042,1.27638725,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682890229,1.29242131,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682890439,2.12354631,60400.0,60397.0,0.0077541]
["bitfinex","BTCUSD",1726682890676,2.10766625,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682890885,0.61388367,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682891118,1.46238911,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682891364,0.30005111,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682891581,0.96238911,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682891792,0.86563611,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682892023,1.46238911,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682892270,2.14213336,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682892489,0.63122011,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726682892708,0.01713067,60392.0,60391.0,0.04468445]
["bitfinex","BTCUSD",1726682892919,0.24834643,60413.0,60412.0,0.70660445]
["bitfinex","BTCUSD",1726682893137,0.24834643,60413.0,60412.0,0.54307445]
["bitfinex","BTCUSD",1726682893358,0.24810324,60432.0,60431.0,0.20996145]
["bitfinex","BTCUSD",1726682893569,0.99301579,60438.0,60437.0,0.04648445]
["bitfinex","BTCUSD",1726682893782,0.99301579,60438.0,60437.0,0.21194545]
["bitfinex","BTCUSD",1726682894074,1.48939079,60438.0,60437.0,0.0031354]
["bitfinex","BTCUSD",1726682894337,0.827292,60438.0,60437.0,0.0031354]
["bitfinex","BTCUSD",1726682894587,0.34857525,60439.0,60425.0,0.04448445]
["bitfinex","BTCUSD",1726682894588,0.165479,60431.0,60425.0,0.04448445]
["bitfinex","BTCUSD",1726682894805,0.16546,60438.0,60434.0,0.03]
["bitfinex","BTCUSD",1726682895029,0.99301579,60449.0,60442.0,0.04448445]
["bitfinex","BTCUSD",1726682895251,0.99301579,60449.0,60446.0,0.04448445]
["bitfinex","BTCUSD",1726682895471,0.99301579,60449.0,60428.0,0.03]
["bitfinex","BTCUSD",1726682895715,0.99301579,60449.0,60429.0,0.99301579]
["bitfinex","BTCUSD",1726682895716,0.16548,60430.0,60429.0,0.99301579]
["bitfinex","BTCUSD",1726682895932,0.496417,60433.0,60432.0,0.03]
["bitfinex","BTCUSD",1726682896155,0.496417,60433.0,60429.0,1.00750024]
["bitfinex","BTCUSD",1726682896156,0.827402,60430.0,60429.0,0.0035873]
["bitfinex","BTCUSD",1726682896380,0.5,60430.0,60411.0,0.99301579]
["bitfinex","BTCUSD",1726682896610,0.49659,60412.0,60411.0,1.02301579]
["bitfinex","BTCUSD",1726682896822,0.92765,60412.0,60411.0,0.99301579]
["bitfinex","BTCUSD",1726682897067,0.596647,60405.0,60400.0,0.04448445]
["bitfinex","BTCUSD",1726682897283,0.596647,60405.0,60397.0,0.99301579]
["bitfinex","BTCUSD",1726682897284,0.265568,60398.0,60397.0,1.02301579]
["bitfinex","BTCUSD",1726682897495,0.165557,60402.0,60401.0,0.04833563]
["bitfinex","BTCUSD",1726682897711,0.02597426,60398.0,60392.0,0.04448445]
["bitfinex","BTCUSD",1726682897935,0.496746,60393.0,60392.0,0.04448445]
["bitfinex","BTCUSD",1726682898155,0.496746,60393.0,60378.0,0.04648445]
["bitfinex","BTCUSD",1726682898156,0.165584,60392.0,60378.0,0.04648445]
["bitfinex","BTCUSD",1726682898377,0.94505267,60392.0,60382.0,0.04448445]
["bitfinex","BTCUSD",1726682898609,0.96805267,60392.0,60377.0,0.04448445]
["bitfinex","BTCUSD",1726682898840,1.29922167,60392.0,60379.0,0.99301579]
["bitfinex","BTCUSD",1726682899275,1.29922167,60392.0,60372.0,1.03750024]
["bitfinex","BTCUSD",1726682899276,1.63039067,60392.0,60372.0,1.03750024]
["bitfinex","BTCUSD",1726682899492,1.64779692,60392.0,60372.0,0.99301579]
["bitfinex","BTCUSD",1726682899709,1.64779692,60392.0,60379.0,0.99301579]
["bitfinex","BTCUSD",1726682899927,1.64779692,60392.0,60382.0,0.04448445]
["bitfinex","BTCUSD",1726682899928,0.94505267,60392.0,60382.0,0.04448445]
["bitfinex","BTCUSD",1726682900370,0.94505267,60392.0,60382.0,0.03]
["bitfinex","BTCUSD",1726682900371,1.29922167,60392.0,60382.0,0.03]
["bitfinex","BTCUSD",1726682900608,0.95905267,60392.0,60384.0,0.24837932]
["bitfinex","BTCUSD",1726682900885,0.95905267,60392.0,60388.0,0.04448445]
["bitfinex","BTCUSD",1726682900886,0.13113067,60392.0,60388.0,0.04448445]
["bitfinex","BTCUSD",1726682901127,0.01713067,60392.0,60390.0,0.03]
["bitfinex","BTCUSD",1726682901390,0.03113067,60392.0,60380.0,0.04448445]
["bitfinex","BTCUSD",1726682901612,1.17622167,60392.0,60377.0,0.04448445]
["bitfinex","BTCUSD",1726682901828,1.17622167,60392.0,60380.0,0.03]
["bitfinex","BTCUSD",1726682901829,1.21620404,60392.0,60380.0,0.03]
["bitfinex","BTCUSD",1726682902070,1.90854204,60392.0,60367.0,0.030823]
["bitfinex","BTCUSD",1726682902325,1.282476,60372.0,60368.0,0.24837932]
["bitfinex","BTCUSD",1726682902581,1.98083209,60372.0,60368.0,0.24837932]
["bitfinex","BTCUSD",1726682903083,1.98083209,60372.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726682903084,1.30397206,60372.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726682903398,2.13525106,60372.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726682903600,1.82672887,60372.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726682903810,1.259648,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682904033,0.28677231,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682904262,0.014,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726682904483,0.014,60372.0,60371.0,0.54141045]
["bitfinex","BTCUSD",1726682904706,0.24837932,60383.0,60382.0,0.01448445]
["bitfinex","BTCUSD",1726682904922,0.24837932,60383.0,60371.0,0.04848266]
["bitfinex","BTCUSD",1726682904923,0.74520732,60383.0,60371.0,0.04848266]
["bitfinex","BTCUSD",1726682905138,0.5,60388.0,60374.0,0.24837932]
["bitfinex","BTCUSD",1726682905139,0.34857525,60385.0,60374.0,0.24837932]
["bitfinex","BTCUSD",1726682905365,1.30973391,60394.0,60377.0,0.002]
["bitfinex","BTCUSD",1726682905590,0.34857525,60383.0,60363.0,0.002]
["bitfinex","BTCUSD",1726682905824,0.496975,60365.0,60364.0,0.99371475]
["bitfinex","BTCUSD",1726682906060,0.82832,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682906297,1.159648,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682906510,1.51208431,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682906728,1.63508431,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682907447,1.31775631,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682907660,1.30375631,60363.0,60362.0,0.0069384]
["bitfinex","BTCUSD",1726682907914,0.28677231,60363.0,60362.0,0.0019384]
["bitfinex","BTCUSD",1726682908142,0.20077231,60363.0,60362.0,0.0319384]
["bitfinex","BTCUSD",1726682908342,0.20077231,60363.0,60362.0,0.0019384]
["bitfinex","BTCUSD",1726682908343,0.84942831,60363.0,60362.0,0.0019384]
["bitfinex","BTCUSD",1726682908597,1.18075631,60363.0,60362.0,0.0019384]
["bitfinex","BTCUSD",1726682908809,1.18075631,60363.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726682908810,0.828472,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726682909025,0.828472,60352.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726682909026,2.66082398,60352.0,60345.0,0.24854395]
["bitfinex","BTCUSD",1726682909241,2.66082398,60352.0,60338.0,0.24926595]
["bitfinex","BTCUSD",1726682909242,0.59719,60339.0,60338.0,0.24926595]
["bitfinex","BTCUSD",1726682909503,1.28451303,60339.0,60338.0,0.24926595]
["bitfinex","BTCUSD",1726682909732,1.28451303,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682910002,1.28431413,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682910235,1.63288938,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682910511,1.28431413,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682910730,1.30166653,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682910927,2.63740866,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682911152,2.31994866,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682911368,1.30508009,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682911579,1.96800009,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682912040,2.31346009,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682912498,1.31908009,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682912713,0.72208899,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682912931,0.014,60339.0,60338.0,0.90717296]
["bitfinex","BTCUSD",1726682913151,0.00027222,60351.0,60350.0,0.54158445]
["bitfinex","BTCUSD",1726682913431,0.00027222,60351.0,60350.0,0.04448445]
["bitfinex","BTCUSD",1726682913432,0.02302756,60351.0,60350.0,0.04448445]
["bitfinex","BTCUSD",1726682913658,0.18872456,60351.0,60350.0,0.003933]
["bitfinex","BTCUSD",1726682913886,0.010067,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682914090,0.010067,60339.0,60338.0,0.04520645]
["bitfinex","BTCUSD",1726682914091,0.02440303,60339.0,60338.0,0.04520645]
["bitfinex","BTCUSD",1726682914299,0.02440303,60339.0,60338.0,0.04885852]
["bitfinex","BTCUSD",1726682914518,0.00027222,60351.0,60345.0,0.04448445]
["bitfinex","BTCUSD",1726682914519,0.01427222,60351.0,60345.0,0.04448445]
["bitfinex","BTCUSD",1726682914746,0.00027222,60351.0,60350.0,0.21018445]
["bitfinex","BTCUSD",1726682914977,0.00027222,60351.0,60350.0,0.54358445]
["bitfinex","BTCUSD",1726682915195,0.00027222,60351.0,60350.0,0.04813652]
["bitfinex","BTCUSD",1726682915414,1.16015122,60351.0,60350.0,0.00365207]
["bitfinex","BTCUSD",1726682915628,0.82875722,60351.0,60350.0,0.00365207]
["bitfinex","BTCUSD",1726682915842,0.828512,60349.0,60348.0,0.03]
["bitfinex","BTCUSD",1726682916068,0.00027222,60351.0,60345.0,0.03]
["bitfinex","BTCUSD",1726682916290,0.00027222,60351.0,60339.0,0.002]
["bitfinex","BTCUSD",1726682916291,0.49714,60345.0,60344.0,0.04448445]
["bitfinex","BTCUSD",1726682916507,0.49714,60345.0,60339.0,0.002]
["bitfinex","BTCUSD",1726682916508,0.165717,60344.0,60343.0,0.04448445]
["bitfinex","BTCUSD",1726682916722,0.1,60340.0,60339.0,0.04448445]
["bitfinex","BTCUSD",1726682916933,0.0242657,60340.0,60339.0,0.04448445]
["bitfinex","BTCUSD",1726682917662,0.0242657,60340.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682917909,0.62152437,60339.0,60338.0,0.000722]
["bitfinex","BTCUSD",1726682918188,0.62152437,60339.0,60330.0,0.000823]
["bitfinex","BTCUSD",1726682918189,0.165749,60332.0,60330.0,0.000823]
["bitfinex","BTCUSD",1726682918412,0.165749,60332.0,60310.0,0.99430759]
["bitfinex","BTCUSD",1726682918413,1.30059525,60312.0,60310.0,0.99430759]
["bitfinex","BTCUSD",1726682918628,0.123,60303.0,60301.0,0.000825]
["bitfinex","BTCUSD",1726682918852,0.454652,60304.0,60282.0,0.99430759]
["bitfinex","BTCUSD",1726682918853,0.597577,60292.0,60282.0,0.99430759]
["bitfinex","BTCUSD",1726682919079,0.597577,60292.0,60269.0,0.002]
["bitfinex","BTCUSD",1726682919080,0.265914,60272.0,60269.0,0.99430759]
["bitfinex","BTCUSD",1726682919292,3.2384218,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726682919504,0.620833,60261.0,60260.0,0.0067446]
["bitfinex","BTCUSD",1726682919717,0.96942525,60259.0,60258.0,0.02711733]
["bitfinex","BTCUSD",1726682919939,0.96942525,60259.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682919940,0.997866,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682920186,1.60843381,60257.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726682920392,1.60843381,60257.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726682920393,1.6883028,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726682920606,2.12919725,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726682920819,2.15919725,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726682921045,2.15919725,60252.0,60224.0,0.0078462]
["bitfinex","BTCUSD",1726682921046,0.6,60236.0,60224.0,0.99666138]
["bitfinex","BTCUSD",1726682921283,1.30179525,60225.0,60224.0,0.00235379]
["bitfinex","BTCUSD",1726682921547,1.70934576,60225.0,60224.0,0.00235379]
["bitfinex","BTCUSD",1726682921976,0.789079,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726682922186,3.17089459,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726682922396,1.24932763,60197.0,60196.0,0.00043]
["bitfinex","BTCUSD",1726682922624,2.70097878,60197.0,60196.0,0.00033]
["bitfinex","BTCUSD",1726682922861,3.03322078,60197.0,60196.0,0.00033]
["bitfinex","BTCUSD",1726682923088,1.662945,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682923329,1.56701513,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682923572,0.71174513,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726682923833,0.1,60180.0,60159.0,0.332451]
["bitfinex","BTCUSD",1726682924054,0.1,60180.0,60157.0,0.00043]
["bitfinex","BTCUSD",1726682924055,0.1,60159.0,60157.0,0.00043]
["bitfinex","BTCUSD",1726682924267,1.97261501,60158.0,60157.0,0.00043]
["bitfinex","BTCUSD",1726682924484,2.66096461,60158.0,60157.0,0.00043]
["bitfinex","BTCUSD",1726682924700,2.66096461,60158.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726682924701,0.266233,60157.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726682924915,1.82982261,60158.0,60149.0,0.01405845]
["bitfinex","BTCUSD",1726682924916,0.1,60154.0,60149.0,0.01405845]
["bitfinex","BTCUSD",1726682925175,0.17502764,60154.0,60149.0,0.002]
["bitfinex","BTCUSD",1726682925432,0.17502764,60154.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726682925433,0.1,60149.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726682925646,0.07813902,60149.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726682926127,0.5,60142.0,60125.0,0.01205845]
["bitfinex","BTCUSD",1726682926345,1.09430759,60157.0,60132.0,0.99430759]
["bitfinex","BTCUSD",1726682926346,0.39348482,60141.0,60132.0,0.99430759]
["bitfinex","BTCUSD",1726682926585,0.07409006,60140.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682926816,0.07409006,60140.0,60133.0,0.00385971]
["bitfinex","BTCUSD",1726682926817,0.666295,60134.0,60133.0,0.00385971]
["bitfinex","BTCUSD",1726682927049,0.89471318,60134.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682927282,1.84880959,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682927500,1.25039871,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682927731,1.78394126,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682927978,2.08654226,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726682928217,1.77362367,60118.0,60117.0,0.0078462]
["bitfinex","BTCUSD",1726682928477,2.50037503,60118.0,60117.0,0.0078462]
["bitfinex","BTCUSD",1726682928689,2.83305403,60118.0,60117.0,0.0078462]
["bitfinex","BTCUSD",1726682928900,1.02512086,60118.0,60117.0,0.02190465]
["bitfinex","BTCUSD",1726682929123,0.5,60139.0,60117.0,0.02190465]
["bitfinex","BTCUSD",1726682929124,0.07541195,60130.0,60123.0,0.01205845]
["bitfinex","BTCUSD",1726682929339,0.07541195,60130.0,60129.0,0.18036745]
["bitfinex","BTCUSD",1726682929560,0.07541195,60130.0,60129.0,0.51071323]
["bitfinex","BTCUSD",1726682929795,0.07541195,60130.0,60129.0,0.89675125]
["bitfinex","BTCUSD",1726682930008,0.07541195,60130.0,60129.0,0.84881823]
["bitfinex","BTCUSD",1726682930285,0.066665,60157.0,60147.0,0.01267623]
["bitfinex","BTCUSD",1726682930520,0.07318237,60156.0,60142.0,0.01178623]
["bitfinex","BTCUSD",1726682930730,0.07318237,60156.0,60137.0,0.332572]
["bitfinex","BTCUSD",1726682930731,0.07318237,60156.0,60147.0,0.01267623]
["bitfinex","BTCUSD",1726682930939,0.9975477,60154.0,60150.0,0.01178623]
["bitfinex","BTCUSD",1726682931160,0.9975477,60154.0,60147.0,0.00089]
["bitfinex","BTCUSD",1726682931161,0.9975477,60153.0,60152.0,0.01178623]
["bitfinex","BTCUSD",1726682931381,0.07318237,60156.0,60155.0,0.17802323]
["bitfinex","BTCUSD",1726682931382,0.07268237,60156.0,60155.0,0.17802323]
["bitfinex","BTCUSD",1726682931871,0.07268237,60156.0,60155.0,0.0157723]
["bitfinex","BTCUSD",1726682932082,0.09876389,60156.0,60155.0,0.17891323]
["bitfinex","BTCUSD",1726682932298,0.09876389,60156.0,60155.0,0.17802323]
["bitfinex","BTCUSD",1726682932508,0.01740237,60166.0,60165.0,0.17799523]
["bitfinex","BTCUSD",1726682932744,0.07325529,60175.0,60167.0,0.03478623]
["bitfinex","BTCUSD",1726682932984,0.9975477,60184.0,60183.0,0.84258323]
["bitfinex","BTCUSD",1726682933367,0.9975477,60184.0,60183.0,1.17490223]
["bitfinex","BTCUSD",1726682933449,0.9975477,60184.0,60183.0,0.8475935]
["bitfinex","BTCUSD",1726682933651,0.07472689,60209.0,60196.0,0.00089]
["bitfinex","BTCUSD",1726682933652,1.15110967,60208.0,60196.0,0.00089]
["bitfinex","BTCUSD",1726682933879,0.39226187,60199.0,60183.0,0.00412027]
["bitfinex","BTCUSD",1726682934127,0.39226187,60199.0,60184.0,0.26102398]
["bitfinex","BTCUSD",1726682934128,0.332239,60198.0,60184.0,0.26102398]
["bitfinex","BTCUSD",1726682934376,0.332257,60195.0,60181.0,0.00089]
["bitfinex","BTCUSD",1726682934632,0.0733352,60199.0,60188.0,0.01178623]
["bitfinex","BTCUSD",1726682934889,0.99682677,60197.0,60188.0,0.01178623]
["bitfinex","BTCUSD",1726682935108,0.0733352,60199.0,60198.0,0.17879423]
["bitfinex","BTCUSD",1726682935370,0.99682677,60224.0,60223.0,0.01178623]
["bitfinex","BTCUSD",1726682935636,0.99682677,60224.0,60217.0,0.01178623]
["bitfinex","BTCUSD",1726682935900,0.07310608,60229.0,60228.0,0.01178623]
["bitfinex","BTCUSD",1726682936147,0.0031613,60238.0,60237.0,0.17779623]
["bitfinex","BTCUSD",1726682936417,0.0031613,60238.0,60237.0,0.34380723]
["bitfinex","BTCUSD",1726682936660,0.0031613,60238.0,60237.0,0.5387124]
["bitfinex","BTCUSD",1726682936925,0.0031613,60238.0,60237.0,0.01528721]
["bitfinex","BTCUSD",1726682937179,0.0031613,60238.0,60237.0,0.18218721]
["bitfinex","BTCUSD",1726682937470,0.001658,60245.0,60237.0,0.01617721]
["bitfinex","BTCUSD",1726682937714,0.0002,60259.0,60258.0,0.53964523]
["bitfinex","BTCUSD",1726682937966,0.0002,60259.0,60258.0,0.87244123]
["bitfinex","BTCUSD",1726682938212,0.0002,60259.0,60258.0,0.96293626]
["bitfinex","BTCUSD",1726682938484,0.0002,60259.0,60258.0,0.00325091]
["bitfinex","BTCUSD",1726682938764,0.0002,60259.0,60258.0,0.01178623]
["bitfinex","BTCUSD",1726682939033,0.99682677,60280.0,60265.0,0.01178623]
["bitfinex","BTCUSD",1726682939308,0.066526,60287.0,60277.0,0.06478623]
["bitfinex","BTCUSD",1726682939805,0.165863,60291.0,60277.0,0.01267623]
["bitfinex","BTCUSD",1726682939806,0.165853,60295.0,60277.0,0.20857623]
["bitfinex","BTCUSD",1726682940058,0.331882,60299.0,60277.0,0.20857623]
["bitfinex","BTCUSD",1726682940059,0.0068462,60278.0,60277.0,0.56337723]
["bitfinex","BTCUSD",1726682940329,0.0002,60299.0,60277.0,0.56337723]
["bitfinex","BTCUSD",1726682940330,0.0002,60299.0,60298.0,0.20762823]
["bitfinex","BTCUSD",1726682940604,0.0002,60299.0,60282.0,0.01178623]
["bitfinex","BTCUSD",1726682940935,0.5,60291.0,60267.0,0.01178623]
["bitfinex","BTCUSD",1726682941118,0.497643,60284.0,60283.0,0.99682677]
["bitfinex","BTCUSD",1726682941365,0.165885,60283.0,60274.0,0.01178623]
["bitfinex","BTCUSD",1726682941630,0.165876,60286.0,60282.0,1.008613]
["bitfinex","BTCUSD",1726682941872,0.5,60300.0,60285.0,0.01178623]
["bitfinex","BTCUSD",1726682941873,0.1,60289.0,60285.0,0.01178623]
["bitfinex","BTCUSD",1726682942141,0.1,60289.0,60273.0,0.01178623]
["bitfinex","BTCUSD",1726682942359,0.1,60284.0,60282.0,0.99682677]
["bitfinex","BTCUSD",1726682942608,0.331686,60298.0,60284.0,0.01178623]
["bitfinex","BTCUSD",1726682942858,0.331686,60298.0,60283.0,0.09968268]
["bitfinex","BTCUSD",1726682942859,0.0002,60299.0,60298.0,0.01178623]
["bitfinex","BTCUSD",1726682943374,0.0002,60299.0,60286.0,0.01178623]
["bitfinex","BTCUSD",1726682943626,0.99682677,60298.0,60288.0,0.01178623]
["bitfinex","BTCUSD",1726682943878,0.001658,60291.0,60288.0,0.01178623]
["bitfinex","BTCUSD",1726682944167,0.001658,60291.0,60290.0,0.01178623]
["bitfinex","BTCUSD",1726682944437,0.0002,60299.0,60298.0,0.53931323]
["bitfinex","BTCUSD",1726682944969,0.99682677,60312.0,60308.0,0.56223123]
["bitfinex","BTCUSD",1726682944971,0.0001,60316.0,60308.0,0.89386123]
["bitfinex","BTCUSD",1726682945239,0.0001,60316.0,60315.0,0.56217423]
["bitfinex","BTCUSD",1726682945477,0.0001,60316.0,60315.0,0.01178623]
["bitfinex","BTCUSD",1726682945726,0.0001,60316.0,60315.0,0.56637957]
["bitfinex","BTCUSD",1726682945995,0.99998807,60345.0,60336.0,0.01178623]
["bitfinex","BTCUSD",1726682946270,0.99998807,60345.0,60337.0,0.01178623]
["bitfinex","BTCUSD",1726682946545,0.99998807,60345.0,60344.0,0.23050223]
["bitfinex","BTCUSD",1726682946546,0.0031613,60345.0,60344.0,0.23050223]
["bitfinex","BTCUSD",1726682946786,0.0031613,60345.0,60344.0,1.03673529]
["bitfinex","BTCUSD",1726682947051,0.0031613,60345.0,60344.0,0.53893523]
["bitfinex","BTCUSD",1726682947324,0.0031613,60345.0,60344.0,0.87125823]
["bitfinex","BTCUSD",1726682947572,0.0031613,60345.0,60344.0,0.53893523]
["bitfinex","BTCUSD",1726682947844,0.0031613,60345.0,60344.0,0.7028789]
["bitfinex","BTCUSD",1726682948093,0.0031613,60345.0,60344.0,0.53893523]
["bitfinex","BTCUSD",1726682948378,0.0031613,60345.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682948966,0.0031613,60345.0,60331.0,0.24857278]
["bitfinex","BTCUSD",1726682948970,0.0031613,60345.0,60340.0,0.01178623]
["bitfinex","BTCUSD",1726682949211,0.0031613,60345.0,60329.0,0.03]
["bitfinex","BTCUSD",1726682949212,0.0031613,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682949940,0.0031613,60345.0,60344.0,0.01267623]
["bitfinex","BTCUSD",1726682950203,0.0031613,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682950470,0.0031613,60345.0,60340.0,0.01178623]
["bitfinex","BTCUSD",1726682950722,0.0031613,60345.0,60328.0,0.01178623]
["bitfinex","BTCUSD",1726682950723,0.09,60342.0,60328.0,0.01178623]
["bitfinex","BTCUSD",1726682951017,0.09,60342.0,60340.0,0.99439822]
["bitfinex","BTCUSD",1726682951309,0.09,60342.0,60341.0,0.99439822]
["bitfinex","BTCUSD",1726682951581,0.0031613,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682952089,0.0031613,60345.0,60338.0,0.01178623]
["bitfinex","BTCUSD",1726682952358,0.0031613,60345.0,60342.0,0.01178623]
["bitfinex","BTCUSD",1726682952881,0.99439822,60343.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682952883,0.0031613,60345.0,60335.0,0.01178623]
["bitfinex","BTCUSD",1726682952884,0.1,60336.0,60335.0,0.01178623]
["bitfinex","BTCUSD",1726682953160,0.1,60335.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682953417,0.1,60335.0,60308.0,0.03]
["bitfinex","BTCUSD",1726682953418,0.1,60335.0,60314.0,0.01178623]
["bitfinex","BTCUSD",1726682953699,1.49439822,60343.0,60292.0,0.1812]
["bitfinex","BTCUSD",1726682953700,0.1,60322.0,60321.0,0.01178623]
["bitfinex","BTCUSD",1726682953976,0.1,60314.0,60299.0,0.01178623]
["bitfinex","BTCUSD",1726682954230,0.1,60311.0,60294.0,0.01178623]
["bitfinex","BTCUSD",1726682954471,0.1,60311.0,60301.0,0.01178623]
["bitfinex","BTCUSD",1726682954472,0.331644,60306.0,60301.0,0.01178623]
["bitfinex","BTCUSD",1726682954741,0.165768,60326.0,60314.0,0.01178623]
["bitfinex","BTCUSD",1726682955027,0.31892667,60338.0,60320.0,0.01178623]
["bitfinex","BTCUSD",1726682955560,0.165767,60326.0,60324.0,0.01178623]
["bitfinex","BTCUSD",1726682955563,0.165768,60325.0,60324.0,0.01178623]
["bitfinex","BTCUSD",1726682955837,0.0031613,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682956074,0.0031613,60345.0,60321.0,1.02439822]
["bitfinex","BTCUSD",1726682956075,0.0031613,60345.0,60329.0,0.01178623]
["bitfinex","BTCUSD",1726682956314,0.31892667,60339.0,60317.0,0.00089]
["bitfinex","BTCUSD",1726682956595,0.31892667,60339.0,60326.0,0.01178623]
["bitfinex","BTCUSD",1726682956841,0.31892667,60339.0,60312.0,0.331604]
["bitfinex","BTCUSD",1726682956842,0.165772,60324.0,60322.0,0.01178623]
["bitfinex","BTCUSD",1726682957066,0.31892667,60347.0,60330.0,0.01178623]
["bitfinex","BTCUSD",1726682957285,0.001654,60336.0,60330.0,0.01178623]
["bitfinex","BTCUSD",1726682957498,0.1,60327.0,60326.0,0.01178623]
["bitfinex","BTCUSD",1726682957719,0.001654,60336.0,60335.0,0.01178623]
["bitfinex","BTCUSD",1726682957953,0.167392,60336.0,60335.0,0.01178623]
["bitfinex","BTCUSD",1726682958179,0.001654,60336.0,60335.0,0.01178623]
["bitfinex","BTCUSD",1726682959083,0.001654,60336.0,60335.0,0.17752723]
["bitfinex","BTCUSD",1726682959378,0.001654,60336.0,60335.0,0.54321337]
["bitfinex","BTCUSD",1726682959615,0.001654,60336.0,60335.0,0.50989923]
["bitfinex","BTCUSD",1726682959839,0.000654,60336.0,60335.0,0.17752723]
["bitfinex","BTCUSD",1726682960056,0.000654,60336.0,60335.0,0.50900923]
["bitfinex","BTCUSD",1726682960279,0.000654,60336.0,60335.0,0.17752723]
["bitfinex","BTCUSD",1726682960505,0.165742,60335.0,60332.0,0.01178623]
["bitfinex","BTCUSD",1726682960733,0.0028153,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682961215,0.331427,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682961442,0.265708,60347.0,60346.0,0.01178623]
["bitfinex","BTCUSD",1726682961677,0.0078462,60350.0,60336.0,0.01178623]
["bitfinex","BTCUSD",1726682961678,0.165735,60337.0,60336.0,0.01178623]
["bitfinex","BTCUSD",1726682961923,0.1,60344.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682962145,0.165749,60332.0,60331.0,0.24860986]
["bitfinex","BTCUSD",1726682962365,0.34860986,60344.0,60324.0,0.24860986]
["bitfinex","BTCUSD",1726682962366,0.1,60329.0,60325.0,0.01178623]
["bitfinex","BTCUSD",1726682962581,0.597305,60325.0,60324.0,0.26039609]
["bitfinex","BTCUSD",1726682962803,1.260379,60325.0,60324.0,0.24860986]
["bitfinex","BTCUSD",1726682963044,0.165796,60315.0,60314.0,0.01178623]
["bitfinex","BTCUSD",1726682963285,0.497388,60315.0,60314.0,0.01178623]
["bitfinex","BTCUSD",1726682963508,0.24860986,60319.0,60316.0,0.01178623]
["bitfinex","BTCUSD",1726682963752,0.24971986,60335.0,60322.0,0.01178623]
["bitfinex","BTCUSD",1726682963753,0.24860986,60335.0,60322.0,0.01178623]
["bitfinex","BTCUSD",1726682963976,0.24860986,60335.0,60334.0,0.00089]
["bitfinex","BTCUSD",1726682964196,0.514568,60352.0,60334.0,0.00089]
["bitfinex","BTCUSD",1726682964197,0.99445591,60349.0,60347.0,0.01178623]
["bitfinex","BTCUSD",1726682964670,0.165713,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682964894,0.0078462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682964895,0.1735462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682965110,0.8363462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682966008,0.0078462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682966232,0.5049462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682966449,0.165708,60347.0,60346.0,0.01178623]
["bitfinex","BTCUSD",1726682966663,0.165706,60348.0,60346.0,0.01178623]
["bitfinex","BTCUSD",1726682966908,0.0078462,60350.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682966909,0.165713,60345.0,60344.0,0.01178623]
["bitfinex","BTCUSD",1726682967152,0.331414,60348.0,60341.0,0.01178623]
["bitfinex","BTCUSD",1726682967390,0.0078462,60350.0,60331.0,0.24855836]
["bitfinex","BTCUSD",1726682967391,0.1,60349.0,60348.0,0.01178623]
["bitfinex","BTCUSD",1726682967614,0.1,60349.0,60346.0,0.24855836]
["bitfinex","BTCUSD",1726682967615,0.1735462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682968067,0.5049462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682968296,0.1735462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682968522,0.5049462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682968738,0.8363462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682968953,0.5049462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682969375,0.0078462,60350.0,60345.0,0.01178623]
["bitfinex","BTCUSD",1726682969590,0.5049462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682969806,0.8363462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682970027,1.1677462,60350.0,60349.0,0.01178623]
["bitfinex","BTCUSD",1726682970263,1.1677462,60350.0,60331.0,0.24944836]
["bitfinex","BTCUSD",1726682970264,0.497182,60340.0,60339.0,0.01178623]
["bitfinex","BTCUSD",1726682970489,0.497223,60335.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682970732,1.160187,60335.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682970975,1.260187,60335.0,60334.0,0.01178623]
["bitfinex","BTCUSD",1726682971420,1.260187,60335.0,60292.0,0.02831469]
["bitfinex","BTCUSD",1726682971421,0.24855836,60323.0,60292.0,0.02831469]
["bitfinex","BTCUSD",1726682971637,0.829007,60313.0,60312.0,0.24855836]
["bitfinex","BTCUSD",1726682971856,0.66940857,60335.0,60312.0,0.24855836]
["bitfinex","BTCUSD",1726682971857,0.31892667,60340.0,60312.0,0.27855836]
["bitfinex","BTCUSD",1726682972102,0.3236,60349.0,60324.0,0.03]
["bitfinex","BTCUSD",1726682972343,0.3236,60349.0,60313.0,0.00331484]
["bitfinex","BTCUSD",1726682972344,0.331572,60319.0,60313.0,0.00089]
["bitfinex","BTCUSD",1726682972566,0.99492588,60334.0,60314.0,0.99492588]
["bitfinex","BTCUSD",1726682972567,0.82898,60315.0,60314.0,0.99492588]
["bitfinex","BTCUSD",1726682972791,0.82898,60315.0,60292.0,0.03]
["bitfinex","BTCUSD",1726682972792,0.8292,60299.0,60290.0,0.03089]
["bitfinex","BTCUSD",1726682973011,0.8292,60299.0,60274.0,0.02839459]
["bitfinex","BTCUSD",1726682973012,1.16088,60299.0,60287.0,0.03]
["bitfinex","BTCUSD",1726682973452,0.331661,60303.0,60287.0,0.03]
["bitfinex","BTCUSD",1726682973683,0.31892667,60312.0,60294.0,0.99492588]
["bitfinex","BTCUSD",1726682973684,0.497553,60295.0,60294.0,0.99492588]
["bitfinex","BTCUSD",1726682973927,1.09492588,60314.0,60295.0,0.00089]
["bitfinex","BTCUSD",1726682974161,1.09492588,60314.0,60294.0,1.02492588]
["bitfinex","BTCUSD",1726682974162,0.1,60311.0,60301.0,0.03]
["bitfinex","BTCUSD",1726682974396,0.1,60311.0,60297.0,0.00089]
["bitfinex","BTCUSD",1726682974397,0.99492588,60321.0,60307.0,0.03]
["bitfinex","BTCUSD",1726682974622,0.99492588,60321.0,60309.0,0.03]
["bitfinex","BTCUSD",1726682974870,0.31892667,60338.0,60309.0,0.03]
["bitfinex","BTCUSD",1726682975098,0.00111,60339.0,60322.0,0.03]
["bitfinex","BTCUSD",1726682975099,0.99492588,60331.0,60322.0,0.03]
["bitfinex","BTCUSD",1726682975321,0.99492588,60346.0,60330.0,0.03]
["bitfinex","BTCUSD",1726682975538,0.99492588,60338.0,60334.0,0.03]
["bitfinex","BTCUSD",1726682975768,0.99492588,60346.0,60334.0,0.03]
["bitfinex","BTCUSD",1726682975769,0.165741,60335.0,60334.0,0.03]
["bitfinex","BTCUSD",1726682976196,0.165738,60336.0,60335.0,0.00089]
["bitfinex","BTCUSD",1726682976409,0.165741,60335.0,60334.0,0.03]
["bitfinex","BTCUSD",1726682976866,0.4392502,60350.0,60338.0,0.03]
["bitfinex","BTCUSD",1726682976867,0.00145254,60348.0,60338.0,0.03]
["bitfinex","BTCUSD",1726682977082,0.497166,60342.0,60341.0,0.03]
["bitfinex","BTCUSD",1726682977323,0.00145254,60348.0,60342.0,0.03]
["bitfinex","BTCUSD",1726682977543,0.165719,60343.0,60342.0,0.03]
["bitfinex","BTCUSD",1726682977772,0.165719,60343.0,60342.0,0.03089]
["bitfinex","BTCUSD",1726682978241,0.001658,60370.0,60358.0,0.03]
["bitfinex","BTCUSD",1726682978475,0.24849248,60369.0,60368.0,0.03]
["bitfinex","BTCUSD",1726682978741,0.24849248,60369.0,60367.0,0.00089]
["bitfinex","BTCUSD",1726682978742,0.0031613,60381.0,60375.0,0.03]
["bitfinex","BTCUSD",1726682978951,0.0031613,60381.0,60380.0,0.362125]
["bitfinex","BTCUSD",1726682979171,0.0031613,60381.0,60372.0,0.431274]
["bitfinex","BTCUSD",1726682979172,0.25014448,60403.0,60384.0,0.00089]
["bitfinex","BTCUSD",1726682979173,0.001652,60396.0,60384.0,0.00089]
["bitfinex","BTCUSD",1726682979401,0.331186,60389.0,60383.0,0.00331152]
["bitfinex","BTCUSD",1726682979638,0.31892667,60390.0,60370.0,0.00089]
["bitfinex","BTCUSD",1726682980518,0.001652,60396.0,60370.0,0.00089]
["bitfinex","BTCUSD",1726682980728,0.165611,60383.0,60372.0,0.03]
["bitfinex","BTCUSD",1726682980942,0.165611,60383.0,60370.0,0.00089]
["bitfinex","BTCUSD",1726682980943,0.33119,60389.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682981158,0.165598,60388.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682981387,0.165594,60389.0,60384.0,0.03]
["bitfinex","BTCUSD",1726682981605,0.001652,60396.0,60384.0,0.03]
["bitfinex","BTCUSD",1726682981818,0.001652,60396.0,60384.0,0.03331125]
["bitfinex","BTCUSD",1726682982040,0.001652,60396.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682982255,0.001652,60396.0,60355.0,0.31892667]
["bitfinex","BTCUSD",1726682982256,0.331192,60388.0,60375.0,0.00089]
["bitfinex","BTCUSD",1726682982490,0.331192,60388.0,60380.0,0.99374767]
["bitfinex","BTCUSD",1726682982711,0.165616,60381.0,60377.0,0.00089]
["bitfinex","BTCUSD",1726682982928,0.1,60387.0,60371.0,0.00089]
["bitfinex","BTCUSD",1726682983156,0.99539967,60396.0,60378.0,0.99374767]
["bitfinex","BTCUSD",1726682983157,0.001652,60396.0,60378.0,0.99374767]
["bitfinex","BTCUSD",1726682983377,0.331195,60388.0,60379.0,0.00331175]
["bitfinex","BTCUSD",1726682983616,0.1,60394.0,60375.0,0.00089]
["bitfinex","BTCUSD",1726682983617,0.331235,60380.0,60375.0,0.00089]
["bitfinex","BTCUSD",1726682983852,0.1734512,60385.0,60376.0,0.99374767]
["bitfinex","BTCUSD",1726682984063,0.0078462,60385.0,60377.0,1.12952327]
["bitfinex","BTCUSD",1726682984278,0.0078462,60385.0,60374.0,0.00089]
["bitfinex","BTCUSD",1726682984492,0.0078462,60385.0,60383.0,0.99374767]
["bitfinex","BTCUSD",1726682984710,0.0078462,60385.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682985186,0.0078462,60385.0,60376.0,0.03]
["bitfinex","BTCUSD",1726682985392,0.0094982,60385.0,60377.0,0.99374767]
["bitfinex","BTCUSD",1726682985813,0.0094982,60385.0,60383.0,0.03]
["bitfinex","BTCUSD",1726682986022,0.0094982,60385.0,60383.0,0.03331139]
["bitfinex","BTCUSD",1726682986462,0.0094982,60385.0,60383.0,0.03331129]
["bitfinex","BTCUSD",1726682986671,0.0094982,60385.0,60384.0,0.19305367]
["bitfinex","BTCUSD",1726682986884,0.0094982,60385.0,60383.0,0.0226365]
["bitfinex","BTCUSD",1726682987098,0.0094982,60385.0,60373.0,0.03]
["bitfinex","BTCUSD",1726682987099,0.0094982,60385.0,60378.0,0.03]
["bitfinex","BTCUSD",1726682987311,0.0094982,60385.0,60377.0,0.00089]
["bitfinex","BTCUSD",1726682987548,0.0094982,60385.0,60380.0,0.24841017]
["bitfinex","BTCUSD",1726682987761,0.0094982,60385.0,60383.0,0.03]
["bitfinex","BTCUSD",1726682987978,0.25026417,60399.0,60383.0,0.03]
["bitfinex","BTCUSD",1726682987979,0.331091,60407.0,60383.0,0.03]
["bitfinex","BTCUSD",1726682988192,0.331116,60402.0,60385.0,0.03]
["bitfinex","BTCUSD",1726682988406,1.31256737,60410.0,60387.0,0.9936407]
["bitfinex","BTCUSD",1726682988618,0.331166,60393.0,60379.0,0.03]
["bitfinex","BTCUSD",1726682988829,0.31892667,60401.0,60388.0,0.9936407]
["bitfinex","BTCUSD",1726682989046,1.31256737,60409.0,60390.0,0.9936407]
["bitfinex","BTCUSD",1726682989281,0.331117,60402.0,60391.0,0.00331095]
["bitfinex","BTCUSD",1726682989528,1.31572867,60417.0,60392.0,0.9936407]
["bitfinex","BTCUSD",1726682989529,0.331071,60410.0,60392.0,0.9936407]
["bitfinex","BTCUSD",1726682989768,0.165578,60395.0,60392.0,0.9936407]
["bitfinex","BTCUSD",1726682990005,0.331136,60399.0,60393.0,0.9936407]
["bitfinex","BTCUSD",1726682990271,0.331136,60399.0,60381.0,1.3248657]
["bitfinex","BTCUSD",1726682990272,0.165591,60390.0,60385.0,0.03]
["bitfinex","BTCUSD",1726682990541,0.1,60408.0,60389.0,0.9936407]
["bitfinex","BTCUSD",1726682990761,0.165576,60395.0,60386.0,0.0765877]
["bitfinex","BTCUSD",1726682990971,0.1,60408.0,60386.0,0.0765877]
["bitfinex","BTCUSD",1726682990972,0.1,60408.0,60391.0,0.9936407]
["bitfinex","BTCUSD",1726682991197,0.1,60408.0,60393.0,0.9936407]
["bitfinex","BTCUSD",1726682991198,0.165551,60405.0,60393.0,0.9936407]
["bitfinex","BTCUSD",1726682991443,1.31572867,60417.0,60394.0,0.00331068]
["bitfinex","BTCUSD",1726682991701,0.9936407,60416.0,60395.0,0.9936407]
["bitfinex","BTCUSD",1726682991927,0.331084,60408.0,60396.0,0.0033107]
["bitfinex","BTCUSD",1726682992155,0.331051,60414.0,60398.0,1.1592067]
["bitfinex","BTCUSD",1726682992379,0.0031613,60417.0,60403.0,0.03]
["bitfinex","BTCUSD",1726682992588,0.0031613,60417.0,60404.0,0.05605924]
["bitfinex","BTCUSD",1726682992801,0.0031613,60417.0,60404.0,0.22160924]
["bitfinex","BTCUSD",1726682993017,0.0031613,60417.0,60405.0,0.165549]
["bitfinex","BTCUSD",1726682993244,0.0031613,60417.0,60410.0,0.195534]
["bitfinex","BTCUSD",1726682993455,0.0031613,60417.0,60406.0,0.03]
["bitfinex","BTCUSD",1726682993665,0.0031613,60417.0,60407.0,0.04113499]
["bitfinex","BTCUSD",1726682993875,0.0031613,60417.0,60407.0,1.03477569]
["bitfinex","BTCUSD",1726682994087,0.0031613,60417.0,60408.0,0.19636369]
["bitfinex","BTCUSD",1726682994303,0.0031613,60417.0,60413.0,0.03]
["bitfinex","BTCUSD",1726682994514,0.0031613,60417.0,60414.0,0.00330968]
["bitfinex","BTCUSD",1726682994727,0.0031613,60417.0,60408.0,0.19305367]
["bitfinex","BTCUSD",1726682994943,0.0031613,60417.0,60409.0,0.00330979]
["bitfinex","BTCUSD",1726682995158,0.0031613,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1726682995387,0.0031613,60417.0,60416.0,0.36188209]
["bitfinex","BTCUSD",1726682995680,0.0002,60419.0,60418.0,0.218513]
["bitfinex","BTCUSD",1726682995933,0.0002,60419.0,60418.0,0.880567]
["bitfinex","BTCUSD",1726682996202,0.0002,60419.0,60418.0,0.22663563]
["bitfinex","BTCUSD",1726682997228,0.0002,60419.0,60418.0,0.22752563]
["bitfinex","BTCUSD",1726682998069,0.0002,60419.0,60418.0,0.72406563]
["bitfinex","BTCUSD",1726682998461,0.0002,60419.0,60418.0,0.39303863]
["bitfinex","BTCUSD",1726682998463,0.0002,60419.0,60418.0,0.03447196]
["bitfinex","BTCUSD",1726682998693,0.0002,60419.0,60413.0,0.00089]
["bitfinex","BTCUSD",1726682998911,0.0002,60419.0,60414.0,0.24829299]
["bitfinex","BTCUSD",1726682999311,0.0002,60419.0,60415.0,0.00330955]
["bitfinex","BTCUSD",1726682999835,0.0002,60419.0,60402.0,0.03]
["bitfinex","BTCUSD",1726683000096,0.35118446,60411.0,60393.0,0.00089]
["bitfinex","BTCUSD",1726683000362,0.0002,60419.0,60409.0,0.99329526]
["bitfinex","BTCUSD",1726683000363,0.1,60410.0,60409.0,0.99329526]
["bitfinex","BTCUSD",1726683000616,0.1,60414.0,60402.0,0.99329526]
["bitfinex","BTCUSD",1726683000942,0.0002,60419.0,60402.0,0.99329526]
["bitfinex","BTCUSD",1726683000943,0.0002,60419.0,60411.0,0.99329526]
["bitfinex","BTCUSD",1726683001136,0.0002,60419.0,60412.0,0.00330979]
["bitfinex","BTCUSD",1726683001391,0.0002,60419.0,60396.0,0.361146]
["bitfinex","BTCUSD",1726683001662,0.165565,60399.0,60398.0,0.99329526]
["bitfinex","BTCUSD",1726683001908,0.0002,60419.0,60409.0,0.03]
["bitfinex","BTCUSD",1726683002155,0.99329526,60410.0,60407.0,0.03]
["bitfinex","BTCUSD",1726683002411,0.0002,60419.0,60418.0,0.195513]
["bitfinex","BTCUSD",1726683002662,0.99329526,60434.0,60433.0,0.66189]
["bitfinex","BTCUSD",1726683002907,0.99329526,60434.0,60433.0,0.828252]
["bitfinex","BTCUSD",1726683003160,0.00165,60438.0,60433.0,0.16305367]
["bitfinex","BTCUSD",1726683003407,0.00165,60438.0,60437.0,0.880307]
["bitfinex","BTCUSD",1726683003684,0.001652,60446.0,60445.0,0.857197]
["bitfinex","BTCUSD",1726683003935,0.001652,60446.0,60445.0,1.35112967]
["bitfinex","BTCUSD",1726683004206,0.001652,60446.0,60445.0,0.99025067]
["bitfinex","BTCUSD",1726683004459,0.001652,60446.0,60445.0,0.35849267]
["bitfinex","BTCUSD",1726683004766,0.001652,60446.0,60445.0,1.38697894]
["bitfinex","BTCUSD",1726683004915,0.24815743,60462.0,60456.0,0.195409]
["bitfinex","BTCUSD",1726683005127,0.24815743,60462.0,60456.0,1.02010067]
["bitfinex","BTCUSD",1726683005345,0.24815743,60462.0,60456.0,0.68928167]
["bitfinex","BTCUSD",1726683005566,0.000825,60466.0,60456.0,0.68928167]
["bitfinex","BTCUSD",1726683006044,0.24815743,60464.0,60452.0,0.00089]
["bitfinex","BTCUSD",1726683006272,0.000825,60466.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726683006499,0.000825,60466.0,60465.0,0.361659]
["bitfinex","BTCUSD",1726683006716,0.000825,60466.0,60465.0,1.37463467]
["bitfinex","BTCUSD",1726683006974,0.000825,60466.0,60465.0,0.189274]
["bitfinex","BTCUSD",1726683007192,0.000825,60466.0,60465.0,0.69340361]
["bitfinex","BTCUSD",1726683007409,0.000825,60466.0,60465.0,1.14959137]
["bitfinex","BTCUSD",1726683007629,0.000825,60466.0,60465.0,1.61036037]
["bitfinex","BTCUSD",1726683007853,0.0002,60479.0,60478.0,0.90023146]
["bitfinex","BTCUSD",1726683008075,0.24815743,60491.0,60488.0,0.548966]
["bitfinex","BTCUSD",1726683008298,0.0030613,60489.0,60488.0,1.80484167]
["bitfinex","BTCUSD",1726683008515,0.000825,60518.0,60498.0,0.219184]
["bitfinex","BTCUSD",1726683008740,0.24815743,60504.0,60498.0,0.495883]
["bitfinex","BTCUSD",1726683008960,0.24815743,60503.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726683009173,0.001646,60511.0,60495.0,0.00089]
["bitfinex","BTCUSD",1726683009174,0.001646,60511.0,60498.0,0.03]
["bitfinex","BTCUSD",1726683009392,0.001646,60511.0,60497.0,0.03]
["bitfinex","BTCUSD",1726683009604,0.001646,60511.0,60498.0,0.218294]
["bitfinex","BTCUSD",1726683009822,0.001646,60511.0,60495.0,0.00089]
["bitfinex","BTCUSD",1726683010037,0.330559,60504.0,60493.0,0.00089]
["bitfinex","BTCUSD",1726683010292,0.001646,60511.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726683010293,0.33053,60509.0,60497.0,0.00089]
["bitfinex","BTCUSD",1726683010536,0.1653,60496.0,60489.0,0.165319]
["bitfinex","BTCUSD",1726683010748,0.1,60504.0,60495.0,0.24815743]
["bitfinex","BTCUSD",1726683010969,0.1,60504.0,60473.0,0.03]
["bitfinex","BTCUSD",1726683010970,0.330599,60497.0,60473.0,0.03]
["bitfinex","BTCUSD",1726683011197,0.496039,60479.0,60478.0,0.24815743]
["bitfinex","BTCUSD",1726683011405,0.1,60486.0,60478.0,0.24815743]
["bitfinex","BTCUSD",1726683011628,0.1,60486.0,60468.0,0.00089]
["bitfinex","BTCUSD",1726683011900,0.165371,60470.0,60468.0,0.00089]
["bitfinex","BTCUSD",1726683012123,0.496113,60470.0,60468.0,0.00089]
["bitfinex","BTCUSD",1726683012373,0.165373,60469.0,60468.0,0.00089]
["bitfinex","BTCUSD",1726683012600,0.496203,60459.0,60458.0,0.00089]
["bitfinex","BTCUSD",1726683012828,0.496203,60459.0,60443.0,0.03]
["bitfinex","BTCUSD",1726683012829,0.1,60458.0,60430.0,0.00089]
["bitfinex","BTCUSD",1726683013047,0.1,60458.0,60443.0,0.99199788]
["bitfinex","BTCUSD",1726683013048,0.330884,60444.0,60443.0,0.99199788]
["bitfinex","BTCUSD",1726683013295,0.330884,60444.0,60436.0,0.99199788]
["bitfinex","BTCUSD",1726683013296,0.165461,60437.0,60436.0,0.99199788]
["bitfinex","BTCUSD",1726683013508,0.1,60436.0,60411.0,0.331061]
["bitfinex","BTCUSD",1726683013721,0.1,60436.0,60410.0,0.03]
["bitfinex","BTCUSD",1726683013722,0.1,60436.0,60428.0,0.99199788]
["bitfinex","BTCUSD",1726683013940,0.99199788,60435.0,60420.0,0.00089]
["bitfinex","BTCUSD",1726683014155,0.330962,60430.0,60420.0,0.00089]
["bitfinex","BTCUSD",1726683014379,0.330962,60430.0,60421.0,0.00330923]
["bitfinex","BTCUSD",1726683014380,0.330961,60430.0,60421.0,0.00330923]
["bitfinex","BTCUSD",1726683014614,0.330923,60437.0,60422.0,0.01688212]
["bitfinex","BTCUSD",1726683014836,0.99199788,60429.0,60405.0,0.00089]
["bitfinex","BTCUSD",1726683015048,0.1,60426.0,60395.0,0.00089]
["bitfinex","BTCUSD",1726683015263,0.1,60418.0,60395.0,0.332038]
["bitfinex","BTCUSD",1726683015502,0.1,60418.0,60397.0,0.00089]
["bitfinex","BTCUSD",1726683015713,0.331063,60412.0,60404.0,0.99199788]
["bitfinex","BTCUSD",1726683015928,0.331039,60416.0,60405.0,0.10007341]
["bitfinex","BTCUSD",1726683016176,0.165529,60413.0,60402.0,0.00089]
["bitfinex","BTCUSD",1726683016389,0.1,60418.0,60404.0,0.99530837]
["bitfinex","BTCUSD",1726683016603,0.99199788,60416.0,60404.0,0.00331049]
["bitfinex","BTCUSD",1726683016816,0.99199788,60415.0,60405.0,0.19305367]
["bitfinex","BTCUSD",1726683017029,0.99199788,60426.0,60409.0,0.331075]
["bitfinex","BTCUSD",1726683017249,0.99199788,60426.0,60413.0,0.00089]
["bitfinex","BTCUSD",1726683017491,0.99199788,60426.0,60414.0,0.19636327]
["bitfinex","BTCUSD",1726683017711,0.304,60438.0,60424.0,0.330991]
["bitfinex","BTCUSD",1726683017938,0.00111,60456.0,60424.0,0.330991]
["bitfinex","BTCUSD",1726683017939,0.99199788,60426.0,60425.0,0.496477]
["bitfinex","BTCUSD",1726683018168,0.165448,60442.0,60434.0,0.00089]
["bitfinex","BTCUSD",1726683018426,1.32286188,60448.0,60434.0,0.00330895]
["bitfinex","BTCUSD",1726683018651,1.32286188,60448.0,60431.0,0.330954]
["bitfinex","BTCUSD",1726683018652,0.99199788,60448.0,60440.0,0.166343]
["bitfinex","BTCUSD",1726683018861,0.99199788,60448.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726683019090,0.03,60408.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726683019322,0.3091,60428.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726683019323,0.03,60418.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726683019537,0.195502,60422.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726683019744,0.03,60418.0,60404.0,0.21382312]
["bitfinex","BTCUSD",1726683019961,0.496654,60404.0,60399.0,0.0031613]
["bitfinex","BTCUSD",1726683020216,0.03,60412.0,60400.0,0.33112]
["bitfinex","BTCUSD",1726683020430,0.24831354,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726683020655,0.24831354,60418.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726683020886,0.24831354,60418.0,60408.0,0.16305367]
["bitfinex","BTCUSD",1726683021104,0.24831354,60418.0,60416.0,0.165516]
["bitfinex","BTCUSD",1726683021336,0.24831354,60418.0,60410.0,0.331068]
["bitfinex","BTCUSD",1726683021568,0.03,60431.0,60417.0,0.331029]
["bitfinex","BTCUSD",1726683021779,0.24831354,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726683021996,0.99294184,60434.0,60412.0,0.1]
["bitfinex","BTCUSD",1726683022215,0.99294184,60425.0,60419.0,0.33102]
["bitfinex","BTCUSD",1726683022446,0.99294184,60434.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726683022672,0.000821,60416.0,60413.0,0.01494122]
["bitfinex","BTCUSD",1726683022898,0.000821,60416.0,60406.0,0.1]
["bitfinex","BTCUSD",1726683022899,0.000821,60416.0,60415.0,1.48950584]
["bitfinex","BTCUSD",1726683023115,0.000821,60416.0,60415.0,1.44470367]
["bitfinex","BTCUSD",1726683023324,0.000821,60416.0,60415.0,1.42170367]
["bitfinex","BTCUSD",1726683023566,0.000821,60416.0,60415.0,1.44470367]
["bitfinex","BTCUSD",1726683023783,0.000821,60416.0,60415.0,1.58917404]
["bitfinex","BTCUSD",1726683024219,0.99294184,60426.0,60425.0,1.181458]
["bitfinex","BTCUSD",1726683024429,0.99294184,60433.0,60425.0,1.181458]
["bitfinex","BTCUSD",1726683024430,0.99294184,60433.0,60432.0,0.596425]
["bitfinex","BTCUSD",1726683024649,0.99284184,60433.0,60432.0,1.11342867]
["bitfinex","BTCUSD",1726683024880,0.99294184,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726683025102,0.99294184,60441.0,60432.0,0.28605367]
["bitfinex","BTCUSD",1726683025103,0.99294184,60441.0,60432.0,0.16305367]
["bitfinex","BTCUSD",1726683025320,0.03,60451.0,60438.0,0.330912]
["bitfinex","BTCUSD",1726683025321,0.24819439,60449.0,60438.0,0.330912]
["bitfinex","BTCUSD",1726683025532,0.24819439,60442.0,60433.0,0.17935904]
["bitfinex","BTCUSD",1726683025742,0.330864,60448.0,60433.0,0.17935904]
["bitfinex","BTCUSD",1726683025958,0.165435,60447.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726683026207,0.99265436,60446.0,60433.0,0.17935904]
["bitfinex","BTCUSD",1726683026666,0.99265436,60446.0,60441.0,0.330899]
["bitfinex","BTCUSD",1726683026886,0.99265436,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726683027106,0.99265436,60446.0,60433.0,0.17935904]
["bitfinex","BTCUSD",1726683027337,0.330835,60454.0,60433.0,0.17935904]
["bitfinex","BTCUSD",1726683027338,0.03,60453.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726683027562,0.99265436,60446.0,60438.0,0.330914]
["bitfinex","BTCUSD",1726683027838,0.165428,60449.0,60435.0,0.330933]
["bitfinex","BTCUSD",1726683028058,0.99265436,60447.0,60435.0,0.38212526]
["bitfinex","BTCUSD",1726683028276,0.330878,60446.0,60433.0,0.16305367]
["bitfinex","BTCUSD",1726683028505,0.03,60446.0,60424.0,0.1]
["bitfinex","BTCUSD",1726683028739,0.03,60427.0,60401.0,0.1963]
["bitfinex","BTCUSD",1726683028972,0.165505,60421.0,60420.0,0.99265436]
["bitfinex","BTCUSD",1726683029197,0.03,60422.0,60404.0,0.18394862]
["bitfinex","BTCUSD",1726683029431,0.1,60429.0,60409.0,0.99265436]
["bitfinex","BTCUSD",1726683029666,0.99265436,60417.0,60410.0,0.16305367]
["bitfinex","BTCUSD",1726683029904,0.99265436,60417.0,60411.0,0.331065]
["bitfinex","BTCUSD",1726683030148,0.99265436,60417.0,60385.0,0.05093175]
["bitfinex","BTCUSD",1726683030149,0.03,60413.0,60382.0,0.3121]
["bitfinex","BTCUSD",1726683030390,0.33106,60412.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726683030612,0.03,60404.0,60377.0,0.1924]
["bitfinex","BTCUSD",1726683030837,0.917757,60404.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726683031060,0.586654,60404.0,60391.0,0.33448195]
["bitfinex","BTCUSD",1726683031293,0.32015375,60411.0,60392.0,0.33447995]
["bitfinex","BTCUSD",1726683031577,0.596654,60404.0,60385.0,0.331204]
["bitfinex","BTCUSD",1726683031831,0.99265436,60407.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683031832,0.3984677,60427.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726683032093,0.496654,60404.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683032434,0.827757,60404.0,60386.0,0.3312]
["bitfinex","BTCUSD",1726683032435,0.827757,60404.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683032436,0.927757,60404.0,60384.0,0.167255]
["bitfinex","BTCUSD",1726683032685,0.265551,60404.0,60395.0,0.331149]
["bitfinex","BTCUSD",1726683032915,0.265551,60404.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683033136,0.927757,60404.0,60392.0,0.165584]
["bitfinex","BTCUSD",1726683033380,0.927757,60404.0,60388.0,0.331187]
["bitfinex","BTCUSD",1726683033592,0.596654,60404.0,60394.0,0.165576]
["bitfinex","BTCUSD",1726683033802,0.596654,60404.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726683034012,0.596654,60404.0,60396.0,0.165572]
["bitfinex","BTCUSD",1726683034214,0.596654,60404.0,60391.0,0.331171]
["bitfinex","BTCUSD",1726683034428,0.331014,60421.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683034644,0.99265436,60412.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683034852,0.000821,60416.0,60404.0,0.16305367]
["bitfinex","BTCUSD",1726683035085,0.99265436,60415.0,60405.0,0.00330995]
["bitfinex","BTCUSD",1726683035291,0.99265436,60415.0,60414.0,0.496573]
["bitfinex","BTCUSD",1726683035539,0.99265436,60415.0,60414.0,0.827622]
["bitfinex","BTCUSD",1726683035760,0.000821,60416.0,60406.0,0.01758518]
["bitfinex","BTCUSD",1726683035963,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683035964,0.99265436,60415.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683036329,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683036330,0.000821,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726683036536,0.000821,60416.0,60415.0,0.99066067]
["bitfinex","BTCUSD",1726683036742,0.000821,60416.0,60415.0,0.16305367]
["bitfinex","BTCUSD",1726683036920,0.000821,60416.0,60415.0,0.04941157]
["bitfinex","BTCUSD",1726683037151,0.000821,60416.0,60404.0,0.1]
["bitfinex","BTCUSD",1726683037367,0.000821,60416.0,60405.0,1.15901797]
["bitfinex","BTCUSD",1726683037602,0.000821,60416.0,60405.0,0.16305367]
["bitfinex","BTCUSD",1726683037817,0.99265436,60415.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726683038030,0.000821,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726683038208,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683038416,0.000821,60416.0,60407.0,0.331084]
["bitfinex","BTCUSD",1726683038621,0.000821,60416.0,60408.0,0.16305367]
["bitfinex","BTCUSD",1726683038828,0.99265436,60415.0,60409.0,0.16305367]
["bitfinex","BTCUSD",1726683039044,0.000821,60416.0,60409.0,0.16305367]
["bitfinex","BTCUSD",1726683039045,0.000821,60416.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726683039251,0.000821,60416.0,60415.0,0.5627747]
["bitfinex","BTCUSD",1726683039683,0.000821,60416.0,60415.0,1.05687137]
["bitfinex","BTCUSD",1726683039893,0.000821,60416.0,60403.0,0.0394882]
["bitfinex","BTCUSD",1726683040099,0.000821,60416.0,60415.0,0.65961767]
["bitfinex","BTCUSD",1726683040312,0.000821,60416.0,60404.0,0.1]
["bitfinex","BTCUSD",1726683040521,0.000821,60416.0,60408.0,0.331081]
["bitfinex","BTCUSD",1726683040747,0.24828066,60415.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683040962,0.1,60412.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683041227,0.43106,60412.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683041484,0.165551,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683041919,0.331082,60408.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683042129,0.165535,60410.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683042376,0.000821,60416.0,60404.0,0.200741]
["bitfinex","BTCUSD",1726683042588,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683042589,0.165551,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683042829,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683043032,0.000821,60416.0,60404.0,0.00331051]
["bitfinex","BTCUSD",1726683043236,0.331072,60410.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683043464,0.000821,60416.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683043691,0.000821,60416.0,60404.0,1.15958534]
["bitfinex","BTCUSD",1726683043918,0.000821,60416.0,60405.0,0.16636381]
["bitfinex","BTCUSD",1726683043919,0.166341,60416.0,60405.0,0.16636381]
["bitfinex","BTCUSD",1726683044149,0.99322126,60415.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726683044344,0.165533,60411.0,60403.0,0.04419701]
["bitfinex","BTCUSD",1726683044583,0.331051,60414.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683044584,0.165535,60410.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683044806,0.165533,60411.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683045010,0.165541,60408.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683045226,0.000821,60416.0,60403.0,0.17254187]
["bitfinex","BTCUSD",1726683045227,0.99322126,60410.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683045471,0.496654,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683045680,0.927757,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683045888,1.6101357,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683046298,1.25886,60404.0,60403.0,0.0094882]
["bitfinex","BTCUSD",1726683046938,1.158937,60400.0,60399.0,0.0031613]
["bitfinex","BTCUSD",1726683047144,1.590062,60400.0,60399.0,0.0031613]
["bitfinex","BTCUSD",1726683047364,0.331092,60407.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683047365,0.165604,60385.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683047584,0.496812,60385.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683047797,1.259228,60385.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683048045,1.590436,60385.0,60384.0,0.00165]
["bitfinex","BTCUSD",1726683048251,1.159532,60369.0,60365.0,0.24840812]
["bitfinex","BTCUSD",1726683048670,0.496984,60364.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683048877,0.928307,60364.0,60352.0,0.24840812]
["bitfinex","BTCUSD",1726683049092,1.25963,60364.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683049540,1.25963,60364.0,60353.0,0.24840812]
["bitfinex","BTCUSD",1726683049544,0.1,60364.0,60355.0,0.331372]
["bitfinex","BTCUSD",1726683049753,0.1,60370.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726683049970,0.431293,60370.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726683050194,0.1,60370.0,60364.0,0.05001743]
["bitfinex","BTCUSD",1726683050417,0.331292,60370.0,60364.0,0.05001743]
["bitfinex","BTCUSD",1726683050670,0.24840812,60372.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683050671,0.331305,60368.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683050887,0.1,60371.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683051094,0.24840812,60370.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683051319,0.24840812,60377.0,60363.0,0.16621497]
["bitfinex","BTCUSD",1726683051547,0.24840812,60376.0,60364.0,0.17967517]
["bitfinex","BTCUSD",1726683051775,0.99378882,60375.0,60374.0,0.331268]
["bitfinex","BTCUSD",1726683052023,0.99378882,60375.0,60372.0,0.165638]
["bitfinex","BTCUSD",1726683052232,0.99378882,60382.0,60364.0,0.17967517]
["bitfinex","BTCUSD",1726683052233,0.99378882,60382.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726683052450,0.99378882,60382.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683052673,0.99378882,60372.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683052887,0.1,60376.0,60364.0,0.99378882]
["bitfinex","BTCUSD",1726683053103,0.165661,60364.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683053345,0.165647,60370.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683053556,0.1,60374.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683053763,0.99378882,60371.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683054177,0.1,60372.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683054387,0.99378882,60371.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683054609,0.165661,60364.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683054816,0.496984,60364.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683055030,0.165661,60364.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683055442,0.99378882,60374.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726683055650,0.99378882,60366.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683055930,0.165648,60369.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683056141,0.99378882,60367.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683056346,0.165651,60368.0,60363.0,0.1688253]
["bitfinex","BTCUSD",1726683056553,0.1,60373.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683056754,0.165661,60364.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683056980,0.3512757,60389.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726683057226,0.165653,60368.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683057444,0.331277,60373.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726683057658,0.24844103,60379.0,60363.0,0.0031613]
["bitfinex","BTCUSD",1726683057872,0.165646,60370.0,60365.0,0.00331272]
["bitfinex","BTCUSD",1726683058098,0.165645,60370.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726683058330,0.1,60378.0,60366.0,0.00331275]
["bitfinex","BTCUSD",1726683058331,0.165639,60373.0,60366.0,0.00331275]
["bitfinex","BTCUSD",1726683058598,0.1,60378.0,60364.0,0.331321]
["bitfinex","BTCUSD",1726683058599,0.331258,60376.0,60364.0,0.331321]
["bitfinex","BTCUSD",1726683058834,0.99391229,60372.0,60363.0,0.0048053]
["bitfinex","BTCUSD",1726683059040,0.165637,60373.0,60363.0,0.04800594]
["bitfinex","BTCUSD",1726683059250,0.165649,60369.0,60364.0,0.165659]
["bitfinex","BTCUSD",1726683059680,0.1,60380.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726683059681,0.165639,60373.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726683059972,0.37726498,60390.0,60366.0,0.03793229]
["bitfinex","BTCUSD",1726683059973,0.99391229,60384.0,60366.0,0.03793229]
["bitfinex","BTCUSD",1726683060201,0.99391229,60384.0,60364.0,0.331321]
["bitfinex","BTCUSD",1726683060202,0.99391229,60371.0,60364.0,0.331321]
["bitfinex","BTCUSD",1726683060417,1.34518799,60384.0,60363.0,0.0048053]
["bitfinex","BTCUSD",1726683060632,1.02068427,60396.0,60365.0,0.99391229]
["bitfinex","BTCUSD",1726683060856,0.99391229,60376.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726683061079,0.3312,60387.0,60373.0,0.99391229]
["bitfinex","BTCUSD",1726683061315,0.99391229,60385.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726683061542,0.66940857,60396.0,60374.0,0.16305367]
["bitfinex","BTCUSD",1726683061754,0.99391229,60411.0,60399.0,0.827827]
["bitfinex","BTCUSD",1726683061755,0.99473429,60404.0,60399.0,0.827827]
["bitfinex","BTCUSD",1726683062000,0.000822,60404.0,60399.0,0.99088067]
["bitfinex","BTCUSD",1726683062216,0.000822,60404.0,60399.0,0.827827]
["bitfinex","BTCUSD",1726683062449,0.000822,60404.0,60391.0,0.03200617]
["bitfinex","BTCUSD",1726683062663,0.000822,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726683062915,0.331152,60396.0,60381.0,0.03200617]
["bitfinex","BTCUSD",1726683063145,0.331132,60399.0,60392.0,1.15949629]
["bitfinex","BTCUSD",1726683063365,0.331132,60399.0,60385.0,0.99391229]
["bitfinex","BTCUSD",1726683063366,0.99391229,60399.0,60385.0,0.99391229]
["bitfinex","BTCUSD",1726683063628,0.000822,60404.0,60386.0,0.99391229]
["bitfinex","BTCUSD",1726683063880,0.000822,60404.0,60387.0,0.99391229]
["bitfinex","BTCUSD",1726683063881,0.3512757,60399.0,60387.0,0.99391229]
["bitfinex","BTCUSD",1726683064131,0.3512757,60399.0,60363.0,0.0048053]
["bitfinex","BTCUSD",1726683064132,0.1,60386.0,60363.0,0.0048053]
["bitfinex","BTCUSD",1726683064353,0.496984,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683064625,0.165661,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683064886,0.1,60377.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683064887,0.165638,60373.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683065136,0.1,60388.0,60365.0,0.3512757]
["bitfinex","BTCUSD",1726683065415,0.99391229,60386.0,60385.0,0.662416]
["bitfinex","BTCUSD",1726683065647,0.99391229,60393.0,60369.0,0.19305367]
["bitfinex","BTCUSD",1726683065648,0.99391229,60393.0,60392.0,0.496753]
["bitfinex","BTCUSD",1726683065913,0.331094,60406.0,60377.0,0.3512757]
["bitfinex","BTCUSD",1726683066170,0.331094,60406.0,60374.0,0.03]
["bitfinex","BTCUSD",1726683066171,0.165566,60399.0,60383.0,0.3512757]
["bitfinex","BTCUSD",1726683066434,0.99391229,60411.0,60386.0,1.01691229]
["bitfinex","BTCUSD",1726683066435,0.99391229,60403.0,60386.0,1.01691229]
["bitfinex","BTCUSD",1726683066690,0.99391229,60395.0,60394.0,0.331158]
["bitfinex","BTCUSD",1726683066928,0.331177,60391.0,60368.0,0.03]
["bitfinex","BTCUSD",1726683067159,0.165594,60389.0,60380.0,0.99391229]
["bitfinex","BTCUSD",1726683067385,0.99391229,60403.0,60382.0,0.99391229]
["bitfinex","BTCUSD",1726683067618,0.1,60390.0,60373.0,0.331273]
["bitfinex","BTCUSD",1726683067844,0.1,60390.0,60385.0,0.99391229]
["bitfinex","BTCUSD",1726683068067,1.32510229,60389.0,60377.0,0.331251]
["bitfinex","BTCUSD",1726683068284,0.331185,60390.0,60379.0,0.99391229]
["bitfinex","BTCUSD",1726683068508,0.99391229,60382.0,60378.0,0.04943047]
["bitfinex","BTCUSD",1726683068720,0.1,60395.0,60380.0,0.99391229]
["bitfinex","BTCUSD",1726683068721,0.33123,60381.0,60380.0,0.99391229]
["bitfinex","BTCUSD",1726683068944,0.33123,60381.0,60359.0,0.03218611]
["bitfinex","BTCUSD",1726683068945,0.331259,60376.0,60364.0,0.331319]
["bitfinex","BTCUSD",1726683069187,0.1,60388.0,60375.0,0.99391229]
["bitfinex","BTCUSD",1726683069393,0.99391229,60387.0,60376.0,0.00331212]
["bitfinex","BTCUSD",1726683069609,0.99391229,60387.0,60369.0,0.331293]
["bitfinex","BTCUSD",1726683069610,0.1,60385.0,60369.0,0.331293]
["bitfinex","BTCUSD",1726683069827,0.1,60385.0,60370.0,0.99391229]
["bitfinex","BTCUSD",1726683070101,0.331221,60383.0,60371.0,0.13252153]
["bitfinex","BTCUSD",1726683070325,0.1,60385.0,60373.0,0.99391229]
["bitfinex","BTCUSD",1726683070548,0.99391229,60379.0,60365.0,0.03653104]
["bitfinex","BTCUSD",1726683070767,0.165638,60373.0,60369.0,0.99391229]
["bitfinex","BTCUSD",1726683071002,0.1,60385.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683071003,0.99391229,60379.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683071219,0.928307,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683071675,1.25963,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683071896,0.928307,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683072129,1.25963,60364.0,60363.0,0.0018053]
["bitfinex","BTCUSD",1726683072343,1.25963,60364.0,60342.0,0.00165]
["bitfinex","BTCUSD",1726683072344,0.928472,60352.0,60342.0,0.00165]
["bitfinex","BTCUSD",1726683072990,0.597083,60352.0,60342.0,0.00165]
["bitfinex","BTCUSD",1726683073226,0.02599708,60364.0,60351.0,0.16325367]
["bitfinex","BTCUSD",1726683073489,0.165687,60355.0,60351.0,0.165897]
["bitfinex","BTCUSD",1726683073742,0.1,60362.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683073743,0.331341,60361.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683073962,0.24850895,60360.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683074180,0.497083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683074403,0.928472,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683074612,0.597083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683074830,0.928472,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683075264,0.24850895,60377.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683075480,0.24850895,60355.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683075693,0.24850895,60362.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683075908,0.3512757,60364.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683075909,0.24850895,60361.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683076124,0.165694,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683076352,0.3512757,60364.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683076571,0.165694,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683076784,0.928472,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683077225,0.597083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683077468,0.265694,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683078000,0.24850895,60363.0,60351.0,0.165895]
["bitfinex","BTCUSD",1726683078231,0.497083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683078642,0.928472,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683079322,0.597083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683079540,0.165692,60353.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683079748,0.497083,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683079963,1.259861,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683080185,1.282861,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726683080399,1.6111927,60349.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683080611,0.59914,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683080828,1.282994,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683081040,0.928567,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683081466,1.259994,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683081719,0.59714,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683081933,0.02600493,60355.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683082150,0.165713,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683082570,0.828567,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683082835,0.49714,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683083050,0.165672,60360.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726683083265,0.331356,60358.0,60344.0,0.16469567]
["bitfinex","BTCUSD",1726683083494,0.3512757,60357.0,60345.0,0.24850895]
["bitfinex","BTCUSD",1726683083714,0.3512757,60357.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683083928,0.8484157,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683084137,2.1529967,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683084559,2.4844237,60345.0,60344.0,0.001642]
["bitfinex","BTCUSD",1726683085012,2.4844237,60345.0,60338.0,0.001644]
["bitfinex","BTCUSD",1726683085013,1.9658457,60339.0,60338.0,0.001644]
["bitfinex","BTCUSD",1726683085925,2.1572457,60339.0,60323.0,0.00165]
["bitfinex","BTCUSD",1726683086143,0.9485567,60328.0,60323.0,0.00165]
["bitfinex","BTCUSD",1726683086364,2.63552827,60328.0,60323.0,0.00165]
["bitfinex","BTCUSD",1726683086611,1.6348087,60317.0,60315.0,0.24864282]
["bitfinex","BTCUSD",1726683086843,1.9663897,60317.0,60315.0,0.24864282]
["bitfinex","BTCUSD",1726683087060,1.283628,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1726683087285,1.3033927,60305.0,60304.0,0.25028682]
["bitfinex","BTCUSD",1726683087499,0.765859,60292.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726683087726,0.288873,60287.0,60286.0,0.24864282]
["bitfinex","BTCUSD",1726683088078,1.814167,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726683088316,2.145929,60284.0,60283.0,0.001644]
["bitfinex","BTCUSD",1726683088525,1.30364833,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683088793,1.63547733,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683089246,1.28420163,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683089466,1.28064833,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683089706,1.63547733,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683089932,1.30364833,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683090147,1.28420163,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683090412,1.63547733,60272.0,60256.0,0.25180412]
["bitfinex","BTCUSD",1726683090625,1.2809977,60261.0,60257.0,0.24864282]
["bitfinex","BTCUSD",1726683090870,1.2809977,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683091119,2.30529527,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683091652,1.97340627,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683091913,0.9491087,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683092188,0.497833,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683092466,0.165944,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683092739,0.91805139,60273.0,60256.0,0.00648022]
["bitfinex","BTCUSD",1726683093086,0.24864282,60266.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683093240,0.497833,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683093684,0.829722,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683093928,0.497833,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683094178,0.929722,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683094444,0.1,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683094682,0.929722,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683094928,0.597833,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683095199,0.929722,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683095459,0.265944,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683095723,0.001646,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683095987,0.001646,60272.0,60261.0,0.00331868]
["bitfinex","BTCUSD",1726683096258,0.001646,60272.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726683096540,0.001646,60272.0,60271.0,0.8461767]
["bitfinex","BTCUSD",1726683096838,0.001646,60272.0,60271.0,0.5143427]
["bitfinex","BTCUSD",1726683097090,0.001646,60272.0,60259.0,0.5384757]
["bitfinex","BTCUSD",1726683097091,0.001646,60272.0,60259.0,0.1872]
["bitfinex","BTCUSD",1726683097614,0.165943,60262.0,60259.0,0.1872]
["bitfinex","BTCUSD",1726683097855,0.101646,60272.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683098172,0.165944,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683098383,1.161611,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683098635,1.261611,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683098878,1.6165,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683099361,1.31065068,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683099601,1.261611,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683100109,1.284611,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683100344,0.597833,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683100594,0.1,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683100816,0.69544993,60269.0,60259.0,0.331899]
["bitfinex","BTCUSD",1726683100817,0.1,60268.0,60259.0,0.331899]
["bitfinex","BTCUSD",1726683101099,1.07862475,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683101332,0.829722,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683101819,1.161611,60261.0,60256.0,0.0031613]
["bitfinex","BTCUSD",1726683102351,0.829847,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683102602,1.6360617,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683102843,1.9680007,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683103104,1.6360617,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683103350,1.6130617,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683103844,0.265969,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683104088,0.66940857,60255.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683104345,0.24890275,60260.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683104615,0.24890275,60260.0,60252.0,0.0332153]
["bitfinex","BTCUSD",1726683104616,0.165954,60258.0,60252.0,0.0332153]
["bitfinex","BTCUSD",1726683104886,0.99576799,60270.0,60258.0,0.331902]
["bitfinex","BTCUSD",1726683105146,0.99576799,60270.0,60251.0,0.16325367]
["bitfinex","BTCUSD",1726683105147,0.99576799,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1726683105426,0.99576799,60270.0,60262.0,0.1826]
["bitfinex","BTCUSD",1726683105691,0.165956,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726683105926,0.3512757,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683106179,1.161786,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683106417,1.493725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683106939,1.616725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683107451,1.261786,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683107977,0.165969,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683108223,0.33188,60263.0,60252.0,0.331939]
["bitfinex","BTCUSD",1726683108484,0.3512757,60267.0,60252.0,0.331936]
["bitfinex","BTCUSD",1726683108736,0.3512757,60260.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683108982,0.3512757,60266.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683109256,0.497908,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683109518,0.3512757,60264.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683109768,0.331918,60256.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683110001,0.3512757,60264.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683110265,0.165969,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683110524,1.2811227,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683110793,0.829847,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683111276,1.2811227,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683111771,1.6130617,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683112036,0.99576799,60269.0,60253.0,0.331928]
["bitfinex","BTCUSD",1726683112277,0.99576799,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683112496,0.829847,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683112724,1.161786,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683112940,1.493725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683113152,1.516725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683113447,1.848664,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683113656,2.50470869,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683113839,2.14276969,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683114553,1.64257,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683114769,1.28458631,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683115372,1.26158631,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726683116006,0.165962,60255.0,60244.0,0.04915646]
["bitfinex","BTCUSD",1726683116256,0.16597,60252.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726683116475,0.331916,60257.0,60247.0,0.00331936]
["bitfinex","BTCUSD",1726683116702,0.165943,60262.0,60236.0,0.1909]
["bitfinex","BTCUSD",1726683116920,0.9958093,60263.0,60243.0,0.002]
["bitfinex","BTCUSD",1726683117157,0.9958093,60256.0,60255.0,0.497882]
["bitfinex","BTCUSD",1726683117388,0.9958093,60256.0,60255.0,0.497883]
["bitfinex","BTCUSD",1726683117607,0.165942,60262.0,60255.0,0.1976]
["bitfinex","BTCUSD",1726683117830,1.3276893,60263.0,60255.0,0.1976]
["bitfinex","BTCUSD",1726683118078,0.9958093,60263.0,60255.0,0.1976]
["bitfinex","BTCUSD",1726683118290,0.3512757,60269.0,60255.0,0.1976]
["bitfinex","BTCUSD",1726683118550,0.9958093,60256.0,60251.0,0.00331882]
["bitfinex","BTCUSD",1726683118764,0.3512757,60263.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726683118987,0.9958093,60262.0,60248.0,0.33527938]
["bitfinex","BTCUSD",1726683119204,0.9958093,60262.0,60248.0,0.00331938]
["bitfinex","BTCUSD",1726683119430,0.331926,60255.0,60249.0,0.16929522]
["bitfinex","BTCUSD",1726683119672,0.3512757,60271.0,60251.0,0.331944]
["bitfinex","BTCUSD",1726683119969,0.9958093,60261.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683120205,0.331853,60268.0,60254.0,0.331923]
["bitfinex","BTCUSD",1726683120448,0.9958093,60278.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726683120669,0.9958093,60278.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726683120888,0.9958093,60266.0,60248.0,0.331959]
["bitfinex","BTCUSD",1726683121108,0.3512757,60270.0,60253.0,0.9958093]
["bitfinex","BTCUSD",1726683121325,0.9958093,60266.0,60247.0,0.1937]
["bitfinex","BTCUSD",1726683121539,0.9958093,60266.0,60248.0,0.9958093]
["bitfinex","BTCUSD",1726683121540,0.33193,60254.0,60248.0,0.9958093]
["bitfinex","BTCUSD",1726683121763,0.1,60267.0,60253.0,0.33193]
["bitfinex","BTCUSD",1726683121980,0.3512757,60274.0,60265.0,0.331867]
["bitfinex","BTCUSD",1726683121981,0.9958093,60266.0,60265.0,0.331867]
["bitfinex","BTCUSD",1726683122221,0.9958093,60278.0,60271.0,0.165917]
["bitfinex","BTCUSD",1726683122510,0.9958093,60278.0,60271.0,0.497751]
["bitfinex","BTCUSD",1726683122741,0.9958093,60277.0,60276.0,0.829517]
["bitfinex","BTCUSD",1726683122970,0.9958093,60277.0,60276.0,0.86976734]
["bitfinex","BTCUSD",1726683123196,0.9958093,60285.0,60276.0,0.04025034]
["bitfinex","BTCUSD",1726683123410,0.9958093,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726683123411,1.1616883,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726683123636,1.1616883,60285.0,60269.0,0.331843]
["bitfinex","BTCUSD",1726683123637,0.9958093,60285.0,60269.0,0.331843]
["bitfinex","BTCUSD",1726683123926,0.3512757,60278.0,60275.0,0.9958093]
["bitfinex","BTCUSD",1726683124165,0.9958093,60276.0,60255.0,0.04035374]
["bitfinex","BTCUSD",1726683124406,0.1,60275.0,60265.0,0.9958093]
["bitfinex","BTCUSD",1726683124648,0.1,60275.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726683124649,0.9958093,60274.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726683124886,0.3512757,60264.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683125121,0.1,60251.0,60245.0,0.9958093]
["bitfinex","BTCUSD",1726683125371,0.597965,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683125591,0.929942,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683125861,0.3512757,60258.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683126084,0.1,60257.0,60246.0,0.331971]
["bitfinex","BTCUSD",1726683126382,0.265988,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683126625,0.331965,60248.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683126626,0.3512757,60257.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683126851,0.165988,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683127076,0.497965,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683127335,0.331957,60249.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683127569,0.497965,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683127825,1.6131947,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683128316,0.597965,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683128552,0.02604358,60252.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683129035,0.165984,60247.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683129296,0.02604358,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726683129515,0.24897092,60260.0,60251.0,0.0165973]
["bitfinex","BTCUSD",1726683129730,0.24897092,60260.0,60259.0,0.49785]
["bitfinex","BTCUSD",1726683129941,0.24897092,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1726683130200,0.24897092,60267.0,60251.0,0.002]
["bitfinex","BTCUSD",1726683130409,0.331799,60278.0,60256.0,0.25097092]
["bitfinex","BTCUSD",1726683130623,0.24897092,60273.0,60257.0,0.20810609]
["bitfinex","BTCUSD",1726683130838,0.08186563,60277.0,60257.0,0.20810609]
["bitfinex","BTCUSD",1726683130839,0.08186563,60277.0,60276.0,0.831517]
["bitfinex","BTCUSD",1726683131268,0.08186563,60277.0,60276.0,1.32437767]
["bitfinex","BTCUSD",1726683131731,0.99560275,60293.0,60282.0,0.002]
["bitfinex","BTCUSD",1726683131942,0.99560275,60284.0,60283.0,0.99247367]
["bitfinex","BTCUSD",1726683132168,0.99560275,60292.0,60272.0,0.1893]
["bitfinex","BTCUSD",1726683132382,0.99560275,60292.0,60275.0,0.002]
["bitfinex","BTCUSD",1726683132596,0.99560275,60291.0,60279.0,0.002]
["bitfinex","BTCUSD",1726683132863,0.99560275,60283.0,60274.0,0.03940388]
["bitfinex","BTCUSD",1726683133105,0.99560275,60299.0,60276.0,0.99560275]
["bitfinex","BTCUSD",1726683133106,0.99760275,60299.0,60276.0,0.99560275]
["bitfinex","BTCUSD",1726683133342,0.99560275,60292.0,60277.0,0.16637055]
["bitfinex","BTCUSD",1726683133555,0.99560275,60292.0,60291.0,0.497586]
["bitfinex","BTCUSD",1726683133766,0.99560275,60292.0,60278.0,0.16004905]
["bitfinex","BTCUSD",1726683133987,0.001646,60293.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726683134225,0.001646,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726683134642,0.001646,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726683134860,0.001646,60293.0,60292.0,1.161013]
["bitfinex","BTCUSD",1726683135069,0.001646,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726683135287,0.001646,60293.0,60292.0,0.9453986]
["bitfinex","BTCUSD",1726683135504,0.001646,60293.0,60292.0,0.6136806]
["bitfinex","BTCUSD",1726683135717,0.001646,60293.0,60292.0,0.929295]
["bitfinex","BTCUSD",1726683135943,0.001646,60293.0,60292.0,1.161013]
["bitfinex","BTCUSD",1726683136385,0.001646,60293.0,60292.0,1.492731]
["bitfinex","BTCUSD",1726683136613,0.99560275,60305.0,60285.0,0.03]
["bitfinex","BTCUSD",1726683136842,0.24877685,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726683137090,0.002,60304.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726683137316,0.99506613,60305.0,60298.0,0.00331633]
["bitfinex","BTCUSD",1726683137540,0.99506613,60305.0,60304.0,0.497478]
["bitfinex","BTCUSD",1726683137758,1.13861576,60305.0,60275.0,0.03]
["bitfinex","BTCUSD",1726683138029,0.002,60309.0,60298.0,0.331683]
["bitfinex","BTCUSD",1726683138261,0.99506613,60306.0,60299.0,0.13599109]
["bitfinex","BTCUSD",1726683138491,1.13634079,60314.0,60305.0,0.331646]
["bitfinex","BTCUSD",1726683138716,1.13634079,60314.0,60299.0,0.331676]
["bitfinex","BTCUSD",1726683138717,0.002,60313.0,60299.0,0.331676]
["bitfinex","BTCUSD",1726683138932,0.002,60313.0,60294.0,0.1953]
["bitfinex","BTCUSD",1726683139266,0.165825,60305.0,60294.0,0.1953]
["bitfinex","BTCUSD",1726683139491,0.167813,60309.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726683139728,0.002,60302.0,60280.0,0.1]
["bitfinex","BTCUSD",1726683139975,0.165878,60285.0,60284.0,0.99506613]
["bitfinex","BTCUSD",1726683140217,0.33173,60290.0,60282.0,0.00019969]
["bitfinex","BTCUSD",1726683140462,0.002,60292.0,60282.0,0.33196769]
["bitfinex","BTCUSD",1726683140695,0.002,60293.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726683140930,0.99506613,60295.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726683140931,0.002,60295.0,60284.0,0.00331724]
["bitfinex","BTCUSD",1726683141149,0.002,60292.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726683141380,0.002,60292.0,60284.0,0.00331724]
["bitfinex","BTCUSD",1726683141610,0.002,60287.0,60284.0,0.00331724]
["bitfinex","BTCUSD",1726683141846,0.47554585,60291.0,60282.0,0.00019969]
["bitfinex","BTCUSD",1726683141847,0.499652,60283.0,60282.0,0.00019969]
["bitfinex","BTCUSD",1726683142092,1.07599552,60283.0,60282.0,0.00019969]
["bitfinex","BTCUSD",1726683142330,0.165967,60253.0,60246.0,0.331968]
["bitfinex","BTCUSD",1726683142580,0.002,60270.0,60263.0,0.165936]
["bitfinex","BTCUSD",1726683142839,0.002,60256.0,60250.0,0.0341021]
["bitfinex","BTCUSD",1726683143110,0.165964,60254.0,60253.0,0.99506613]
["bitfinex","BTCUSD",1726683143355,0.331903,60259.0,60253.0,0.99506613]
["bitfinex","BTCUSD",1726683143596,0.002,60256.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726683143855,0.14863642,60256.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726683144115,0.00178031,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726683144353,0.331837,60271.0,60261.0,0.1825364]
["bitfinex","BTCUSD",1726683144585,0.00178031,60266.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726683144865,0.14705288,60265.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726683145109,0.6172477,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726683145365,1.28291601,60251.0,60250.0,0.000823]
["bitfinex","BTCUSD",1726683145605,1.28291601,60251.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683145606,0.49974531,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683145840,1.94695201,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683146099,2.09675926,60245.0,60244.0,0.000824]
["bitfinex","BTCUSD",1726683146330,1.61515001,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726683146578,1.08289461,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726683147058,1.76619731,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726683147300,1.78919731,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726683147537,1.78919731,60236.0,60215.0,0.24902259]
["bitfinex","BTCUSD",1726683147538,0.49991231,60225.0,60215.0,0.24902259]
["bitfinex","BTCUSD",1726683147765,0.49991231,60225.0,60222.0,0.24902259]
["bitfinex","BTCUSD",1726683147766,1.43583944,60225.0,60222.0,0.24902259]
["bitfinex","BTCUSD",1726683147991,1.76792744,60225.0,60222.0,0.24902259]
["bitfinex","BTCUSD",1726683148266,1.76792744,60225.0,60215.0,0.24902259]
["bitfinex","BTCUSD",1726683148544,0.16785931,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726683148774,1.4177959,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726683148996,1.7499549,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726683149276,1.7499549,60212.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726683149277,1.28747331,60205.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726683149508,0.50017631,60193.0,60188.0,0.0083362]
["bitfinex","BTCUSD",1726683149793,1.56712438,60193.0,60188.0,0.0083362]
["bitfinex","BTCUSD",1726683150039,1.28785831,60185.0,60176.0,0.24902259]
["bitfinex","BTCUSD",1726683150270,1.26485831,60185.0,60176.0,0.24902259]
["bitfinex","BTCUSD",1726683150749,0.83273031,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683150975,0.99260652,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683151661,0.166182,60175.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683151908,0.00178031,60176.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683152217,0.16138032,60176.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683152327,0.16619,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726683152548,0.16619,60172.0,60163.0,0.24902259]
["bitfinex","BTCUSD",1726683152549,0.15987621,60172.0,60163.0,0.24902259]
["bitfinex","BTCUSD",1726683152769,0.16165652,60172.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683153240,0.00178031,60176.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683153467,0.49196701,60175.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683153680,0.15960001,60175.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683153891,0.15938032,60175.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683154101,0.16796731,60174.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683154317,0.15951841,60174.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683154530,0.00178031,60179.0,60171.0,0.1102412]
["bitfinex","BTCUSD",1726683154804,0.16619,60172.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155021,0.66000683,60172.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155240,0.00178031,60178.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155462,0.33052259,60192.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155463,0.00178031,60180.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155681,0.00178031,60180.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726683155898,0.00178031,60180.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683155899,0.166156,60185.0,60176.0,0.332357]
["bitfinex","BTCUSD",1726683156125,0.99705868,60184.0,60175.0,0.02395062]
["bitfinex","BTCUSD",1726683156346,0.332265,60193.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683156347,0.99705868,60191.0,60176.0,0.00332305]
["bitfinex","BTCUSD",1726683156566,0.99705868,60191.0,60171.0,0.07]
["bitfinex","BTCUSD",1726683156567,0.00178031,60190.0,60186.0,0.332301]
["bitfinex","BTCUSD",1726683156789,1.32928668,60200.0,60188.0,0.166146]
["bitfinex","BTCUSD",1726683156790,0.99705868,60189.0,60188.0,0.166146]
["bitfinex","BTCUSD",1726683157009,0.99705868,60189.0,60172.0,0.1]
["bitfinex","BTCUSD",1726683157226,0.15841381,60188.0,60172.0,0.1]
["bitfinex","BTCUSD",1726683157446,0.332408,60167.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726683157670,0.15848285,60173.0,60154.0,0.00332459]
["bitfinex","BTCUSD",1726683157891,0.166197,60170.0,60160.0,0.166221]
["bitfinex","BTCUSD",1726683158108,0.332352,60178.0,60161.0,0.00332373]
["bitfinex","BTCUSD",1726683158346,0.99705868,60171.0,60170.0,0.166195]
["bitfinex","BTCUSD",1726683158634,0.99705868,60185.0,60178.0,0.166171]
["bitfinex","BTCUSD",1726683158892,0.99705868,60185.0,60176.0,0.332357]
["bitfinex","BTCUSD",1726683159095,0.15841381,60177.0,60148.0,0.0331613]
["bitfinex","BTCUSD",1726683159310,0.15841381,60177.0,60154.0,0.16637746]
["bitfinex","BTCUSD",1726683159520,0.99705868,60176.0,60155.0,0.01745237]
["bitfinex","BTCUSD",1726683159731,0.99705868,60176.0,60156.0,0.16305367]
["bitfinex","BTCUSD",1726683160009,0.99883899,60186.0,60157.0,0.00332345]
["bitfinex","BTCUSD",1726683160229,0.99705868,60178.0,60164.0,0.03]
["bitfinex","BTCUSD",1726683160449,0.00165,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1726683160668,0.00165,60172.0,60171.0,0.99401867]
["bitfinex","BTCUSD",1726683160887,0.00165,60172.0,60171.0,1.32640467]
["bitfinex","BTCUSD",1726683161162,0.99705868,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1726683161383,1.31495868,60223.0,60192.0,1.56206617]
["bitfinex","BTCUSD",1726683161607,0.332109,60222.0,60199.0,1.262808]
["bitfinex","BTCUSD",1726683161828,0.3512757,60211.0,60192.0,0.1060675]
["bitfinex","BTCUSD",1726683162051,0.332154,60213.0,60196.0,0.332245]
["bitfinex","BTCUSD",1726683162280,0.99705868,60203.0,60184.0,0.1]
["bitfinex","BTCUSD",1726683162537,0.3512757,60205.0,60185.0,0.99705868]
["bitfinex","BTCUSD",1726683162754,0.332161,60212.0,60185.0,0.99705868]
["bitfinex","BTCUSD",1726683162755,0.99705868,60204.0,60186.0,1.02005868]
["bitfinex","BTCUSD",1726683162972,0.99705868,60204.0,60188.0,0.1]
["bitfinex","BTCUSD",1726683163197,0.99705868,60196.0,60191.0,0.332271]
["bitfinex","BTCUSD",1726683163416,0.99705868,60207.0,60195.0,0.33225]
["bitfinex","BTCUSD",1726683163657,0.99705868,60200.0,60196.0,0.033225]
["bitfinex","BTCUSD",1726683163899,0.15909533,60199.0,60176.0,0.332353]
["bitfinex","BTCUSD",1726683164113,1.34833438,60200.0,60162.0,0.1814]
["bitfinex","BTCUSD",1726683164114,0.498478,60183.0,60182.0,0.99705868]
["bitfinex","BTCUSD",1726683164371,0.00178031,60180.0,60155.0,0.01745237]
["bitfinex","BTCUSD",1726683164586,0.16619,60172.0,60171.0,0.99705868]
["bitfinex","BTCUSD",1726683164797,0.00178031,60180.0,60164.0,0.332421]
["bitfinex","BTCUSD",1726683165030,0.00178031,60180.0,60154.0,0.030825]
["bitfinex","BTCUSD",1726683165300,0.00178031,60180.0,60157.0,0.00332332]
["bitfinex","BTCUSD",1726683165517,0.00178031,60180.0,60154.0,0.000825]
["bitfinex","BTCUSD",1726683165518,0.00178031,60180.0,60154.0,0.03414843]
["bitfinex","BTCUSD",1726683165734,0.99705868,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726683165953,0.00178031,60180.0,60158.0,1.16011235]
["bitfinex","BTCUSD",1726683166215,0.332289,60189.0,60167.0,0.332406]
["bitfinex","BTCUSD",1726683166216,0.99705868,60179.0,60167.0,0.332406]
["bitfinex","BTCUSD",1726683166675,0.99705868,60176.0,60175.0,0.332363]
["bitfinex","BTCUSD",1726683166678,0.99705868,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1726683166926,0.99705868,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1726683167185,0.99705868,60190.0,60167.0,0.023]
["bitfinex","BTCUSD",1726683167479,0.99705868,60174.0,60148.0,0.354437]
["bitfinex","BTCUSD",1726683167739,0.16040304,60173.0,60167.0,0.99705868]
["bitfinex","BTCUSD",1726683167976,0.166237,60155.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726683168219,0.59851631,60152.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726683168489,0.99876,60149.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726683168781,2.2818947,60149.0,60148.0,0.0031613]
["bitfinex","BTCUSD",1726683169027,2.2818947,60149.0,60111.0,0.0002]
["bitfinex","BTCUSD",1726683169028,0.3512757,60145.0,60118.0,0.0033262]
["bitfinex","BTCUSD",1726683169267,0.16305367,60132.0,60118.0,0.0033262]
["bitfinex","BTCUSD",1726683169506,0.16305367,60141.0,60114.0,0.332698]
["bitfinex","BTCUSD",1726683169734,1.16011235,60140.0,60111.0,0.0002]
["bitfinex","BTCUSD",1726683170030,0.332519,60147.0,60126.0,0.332632]
["bitfinex","BTCUSD",1726683170258,0.99705868,60151.0,60132.0,0.3326]
["bitfinex","BTCUSD",1726683170499,0.99705868,60143.0,60133.0,0.03366254]
["bitfinex","BTCUSD",1726683170746,0.16305367,60150.0,60142.0,0.99705868]
["bitfinex","BTCUSD",1726683170998,0.16305367,60150.0,60131.0,0.0002]
["bitfinex","BTCUSD",1726683170999,0.16305367,60150.0,60139.0,0.332559]
["bitfinex","BTCUSD",1726683171258,0.99705868,60157.0,60140.0,0.00332494]
["bitfinex","BTCUSD",1726683171535,0.99705868,60157.0,60143.0,0.1]
["bitfinex","BTCUSD",1726683171771,0.99705868,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1726683172038,0.99705868,60166.0,60165.0,0.831047]
["bitfinex","BTCUSD",1726683172304,0.99705868,60166.0,60165.0,1.163466]
["bitfinex","BTCUSD",1726683172584,0.99705868,60166.0,60165.0,0.831047]
["bitfinex","BTCUSD",1726683172816,0.3512757,60188.0,60165.0,0.831047]
["bitfinex","BTCUSD",1726683172817,0.001642,60176.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726683173077,0.001642,60176.0,60157.0,0.023]
["bitfinex","BTCUSD",1726683173352,0.3043,60190.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726683173353,0.89017599,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726683173589,0.15846965,60179.0,60162.0,0.1]
["bitfinex","BTCUSD",1726683173814,0.99705868,60177.0,60169.0,0.166196]
["bitfinex","BTCUSD",1726683174054,0.99705868,60170.0,60162.0,0.1]
["bitfinex","BTCUSD",1726683174320,0.3512757,60189.0,60163.0,1.00705868]
["bitfinex","BTCUSD",1726683174563,0.3512757,60189.0,60147.0,0.00332387]
["bitfinex","BTCUSD",1726683174564,0.5,60163.0,60131.0,0.0002]
["bitfinex","BTCUSD",1726683174813,0.67272566,60162.0,60139.0,0.24926881]
["bitfinex","BTCUSD",1726683175059,0.67272566,60162.0,60131.0,0.0002]
["bitfinex","BTCUSD",1726683175060,0.332579,60137.0,60131.0,0.0002]
["bitfinex","BTCUSD",1726683175307,0.1864,60148.0,60131.0,0.0002]
["bitfinex","BTCUSD",1726683175576,0.1,60147.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683176102,0.166279,60140.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683176348,0.1,60147.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683176567,0.3512757,60144.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683176854,0.10331709,60143.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683177091,0.498885,60134.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683177611,1.09452867,60134.0,60133.0,0.000721]
["bitfinex","BTCUSD",1726683177910,0.02929031,60111.0,60084.0,0.002]
["bitfinex","BTCUSD",1726683178093,0.02929031,60108.0,60085.0,0.16638094]
["bitfinex","BTCUSD",1726683178327,0.166372,60107.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726683178564,0.02929031,60104.0,60087.0,0.33285]
["bitfinex","BTCUSD",1726683178806,0.02929031,60102.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726683179077,0.332723,60110.0,60088.0,0.04959037]
["bitfinex","BTCUSD",1726683179078,0.08929031,60111.0,60088.0,0.04959037]
["bitfinex","BTCUSD",1726683179324,0.08929031,60111.0,60089.0,0.16638085]
["bitfinex","BTCUSD",1726683179325,0.99720782,60106.0,60089.0,0.16638085]
["bitfinex","BTCUSD",1726683179575,1.32991382,60114.0,60092.0,0.99720782]
["bitfinex","BTCUSD",1726683179576,0.99720782,60114.0,60092.0,0.99720782]
["bitfinex","BTCUSD",1726683179831,0.99720782,60105.0,60090.0,0.16305367]
["bitfinex","BTCUSD",1726683180062,0.99720782,60107.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726683180318,0.99720782,60107.0,60090.0,0.16305367]
["bitfinex","BTCUSD",1726683180319,0.99720782,60114.0,60113.0,0.166353]
["bitfinex","BTCUSD",1726683180558,0.02929031,60132.0,60113.0,0.0166353]
["bitfinex","BTCUSD",1726683180790,0.02929031,60132.0,60100.0,0.3512757]
["bitfinex","BTCUSD",1726683180791,0.99720782,60117.0,60094.0,0.279]
["bitfinex","BTCUSD",1726683181054,0.99720782,60117.0,60095.0,1.16360882]
["bitfinex","BTCUSD",1726683181055,0.166376,60105.0,60095.0,1.16360882]
["bitfinex","BTCUSD",1726683181313,0.166376,60105.0,60081.0,0.0078462]
["bitfinex","BTCUSD",1726683181314,0.08929031,60102.0,60081.0,0.0078462]
["bitfinex","BTCUSD",1726683181569,0.02929031,60105.0,60092.0,0.99720782]
["bitfinex","BTCUSD",1726683181813,0.99720782,60103.0,60093.0,0.10304822]
["bitfinex","BTCUSD",1726683182090,0.99720782,60102.0,60094.0,0.16305367]
["bitfinex","BTCUSD",1726683182323,0.99720782,60110.0,60081.0,0.0078462]
["bitfinex","BTCUSD",1726683182324,0.99720782,60101.0,60081.0,0.0078462]
["bitfinex","BTCUSD",1726683182558,0.36203231,60107.0,60087.0,0.99720782]
["bitfinex","BTCUSD",1726683182787,0.99720782,60103.0,60088.0,0.00332758]
["bitfinex","BTCUSD",1726683183029,0.99720782,60103.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726683183264,0.99720782,60103.0,60099.0,0.0166393]
["bitfinex","BTCUSD",1726683183494,0.99720782,60110.0,60093.0,0.332817]
["bitfinex","BTCUSD",1726683183495,0.08929031,60107.0,60093.0,0.332817]
["bitfinex","BTCUSD",1726683183741,0.02929031,60100.0,60084.0,0.1]
["bitfinex","BTCUSD",1726683184018,0.02906981,60098.0,60081.0,0.0078462]
["bitfinex","BTCUSD",1726683184285,0.166409,60093.0,60082.0,0.99720782]
["bitfinex","BTCUSD",1726683186978,0.03,60108.0,60093.0,0.000821]
["bitfinex","BTCUSD",1726683187215,0.02906981,60106.0,60093.0,0.000821]
["bitfinex","BTCUSD",1726683187459,0.03,60104.0,60094.0,0.33777149]
["bitfinex","BTCUSD",1726683187703,0.166384,60102.0,60094.0,0.33777049]
["bitfinex","BTCUSD",1726683187935,0.03,60108.0,60103.0,0.16638]
["bitfinex","BTCUSD",1726683188194,0.03,60108.0,60094.0,0.00496149]
["bitfinex","BTCUSD",1726683188195,0.19540481,60120.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726683188451,0.02906981,60120.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726683188697,0.24955288,60117.0,60111.0,1.13648147]
["bitfinex","BTCUSD",1726683188954,0.24955288,60117.0,60111.0,1.46719847]
["bitfinex","BTCUSD",1726683189258,0.02906981,60129.0,60111.0,0.27968947]
["bitfinex","BTCUSD",1726683189455,0.99720782,60133.0,60125.0,0.16632]
["bitfinex","BTCUSD",1726683189704,1.02720782,60133.0,60114.0,0.023]
["bitfinex","BTCUSD",1726683189946,0.03,60128.0,60115.0,0.02307209]
["bitfinex","BTCUSD",1726683190172,0.24955288,60125.0,60115.0,0.02810353]
["bitfinex","BTCUSD",1726683190405,0.24955288,60124.0,60115.0,0.00503144]
["bitfinex","BTCUSD",1726683190646,0.3512757,60141.0,60100.0,0.3512757]
["bitfinex","BTCUSD",1726683190647,0.03,60134.0,60119.0,0.24955288]
["bitfinex","BTCUSD",1726683190884,0.3051,60144.0,60121.0,0.023]
["bitfinex","BTCUSD",1726683191112,0.24955288,60132.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726683191347,0.24955288,60146.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726683191348,0.99781313,60141.0,60131.0,0.16305367]
["bitfinex","BTCUSD",1726683191589,0.99781313,60141.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726683191847,0.99781313,60151.0,60140.0,0.16305367]
["bitfinex","BTCUSD",1726683192083,0.99781313,60144.0,60142.0,0.332546]
["bitfinex","BTCUSD",1726683192320,0.99781313,60151.0,60143.0,0.16305367]
["bitfinex","BTCUSD",1726683192565,0.99781313,60144.0,60132.0,0.05373294]
["bitfinex","BTCUSD",1726683192809,0.03,60160.0,60145.0,0.332529]
["bitfinex","BTCUSD",1726683193048,0.99781313,60156.0,60146.0,0.00332446]
["bitfinex","BTCUSD",1726683193548,0.99781313,60161.0,60152.0,0.332488]
["bitfinex","BTCUSD",1726683193808,0.99781313,60170.0,60155.0,0.002]
["bitfinex","BTCUSD",1726683194038,0.99781313,60160.0,60153.0,0.3512757]
["bitfinex","BTCUSD",1726683194273,0.99781313,60169.0,60153.0,0.3512757]
["bitfinex","BTCUSD",1726683194511,0.99781313,60162.0,60148.0,0.023]
["bitfinex","BTCUSD",1726683194743,1.16401313,60169.0,60151.0,0.002]
["bitfinex","BTCUSD",1726683194990,0.99781313,60159.0,60158.0,0.332457]
["bitfinex","BTCUSD",1726683195218,0.99781313,60161.0,60159.0,0.332452]
["bitfinex","BTCUSD",1726683195454,0.99781313,60168.0,60160.0,0.16305367]
["bitfinex","BTCUSD",1726683195930,0.99781313,60168.0,60145.0,0.332524]
["bitfinex","BTCUSD",1726683195931,0.99781313,60161.0,60145.0,0.332524]
["bitfinex","BTCUSD",1726683196168,0.03,60162.0,60150.0,0.03699516]
["bitfinex","BTCUSD",1726683196397,0.03,60168.0,60155.0,0.3512757]
["bitfinex","BTCUSD",1726683196618,0.99781313,60160.0,60150.0,0.16305367]
["bitfinex","BTCUSD",1726683196839,0.99781313,60167.0,60154.0,0.166238]
["bitfinex","BTCUSD",1726683197130,0.99781313,60167.0,60155.0,0.22923174]
["bitfinex","BTCUSD",1726683197131,0.99781313,60160.0,60155.0,0.22923174]
["bitfinex","BTCUSD",1726683197357,0.99781313,60166.0,60155.0,0.22923174]
["bitfinex","BTCUSD",1726683197587,0.99781313,60165.0,60158.0,0.332453]
["bitfinex","BTCUSD",1726683197811,0.03,60171.0,60159.0,0.1663775]
["bitfinex","BTCUSD",1726683198049,0.03,60171.0,60156.0,0.023]
["bitfinex","BTCUSD",1726683198050,0.99781313,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726683198291,0.99701313,60175.0,60174.0,0.0166184]
["bitfinex","BTCUSD",1726683198528,0.001642,60176.0,60169.0,0.00332333]
["bitfinex","BTCUSD",1726683198765,0.99781313,60174.0,60162.0,0.023]
["bitfinex","BTCUSD",1726683198999,0.99781313,60174.0,60162.0,0.16305367]
["bitfinex","BTCUSD",1726683199232,0.001642,60176.0,60164.0,0.023]
["bitfinex","BTCUSD",1726683199457,0.99781313,60175.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726683199693,0.001642,60176.0,60170.0,0.19597874]
["bitfinex","BTCUSD",1726683199923,0.001642,60176.0,60175.0,0.521544]
["bitfinex","BTCUSD",1726683200157,0.24928124,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1726683200382,0.24928124,60189.0,60188.0,0.166146]
["bitfinex","BTCUSD",1726683200633,0.24928124,60201.0,60200.0,0.498337]
["bitfinex","BTCUSD",1726683200914,0.0078462,60206.0,60200.0,0.59238827]
["bitfinex","BTCUSD",1726683201159,0.24928124,60203.0,60200.0,0.0780589]
["bitfinex","BTCUSD",1726683201401,0.24928124,60203.0,60178.0,0.00093019]
["bitfinex","BTCUSD",1726683201402,0.03,60205.0,60189.0,0.24928124]
["bitfinex","BTCUSD",1726683201641,0.03,60203.0,60189.0,0.41233491]
["bitfinex","BTCUSD",1726683201877,0.0078462,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726683202105,0.0078462,60206.0,60191.0,0.16305367]
["bitfinex","BTCUSD",1726683202106,0.332199,60205.0,60192.0,0.432268]
["bitfinex","BTCUSD",1726683202337,0.0078462,60206.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726683202577,0.0078462,60206.0,60174.0,0.3512757]
["bitfinex","BTCUSD",1726683202578,0.166111,60201.0,60174.0,0.3512757]
["bitfinex","BTCUSD",1726683202821,0.0078462,60206.0,60190.0,0.1]
["bitfinex","BTCUSD",1726683203054,0.99658669,60196.0,60191.0,0.16305367]
["bitfinex","BTCUSD",1726683203291,0.0078462,60206.0,60192.0,0.002]
["bitfinex","BTCUSD",1726683203542,0.0078462,60206.0,60193.0,0.22800807]
["bitfinex","BTCUSD",1726683203777,0.99658669,60202.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726683204013,0.99658669,60202.0,60193.0,0.22468661]
["bitfinex","BTCUSD",1726683204014,0.0078462,60206.0,60193.0,0.22468661]
["bitfinex","BTCUSD",1726683204240,0.332227,60200.0,60193.0,0.06163294]
["bitfinex","BTCUSD",1726683204502,1.1525719,60199.0,60176.0,0.3512757]
["bitfinex","BTCUSD",1726683204790,0.03,60192.0,60186.0,0.99658669]
["bitfinex","BTCUSD",1726683205022,0.03,60207.0,60189.0,0.3512757]
["bitfinex","BTCUSD",1726683205257,0.99658669,60201.0,60199.0,0.166113]
["bitfinex","BTCUSD",1726683205495,0.99658669,60201.0,60200.0,0.498337]
["bitfinex","BTCUSD",1726683205742,0.0078462,60206.0,60202.0,0.166107]
["bitfinex","BTCUSD",1726683206207,0.0078462,60206.0,60205.0,0.189099]
["bitfinex","BTCUSD",1726683206442,0.0078462,60206.0,60205.0,0.68435067]
["bitfinex","BTCUSD",1726683206679,0.0078462,60206.0,60205.0,0.99354867]
["bitfinex","BTCUSD",1726683206916,0.0078462,60206.0,60200.0,0.0498337]
["bitfinex","BTCUSD",1726683207158,0.0078462,60206.0,60205.0,0.68435067]
["bitfinex","BTCUSD",1726683207407,0.0078462,60206.0,60205.0,1.34874667]
["bitfinex","BTCUSD",1726683207640,0.001644,60215.0,60214.0,1.5367937]
["bitfinex","BTCUSD",1726683207888,0.001644,60215.0,60214.0,1.79984737]
["bitfinex","BTCUSD",1726683208140,0.0033548,60219.0,60218.0,1.262441]
["bitfinex","BTCUSD",1726683208141,0.0032548,60219.0,60218.0,1.262441]
["bitfinex","BTCUSD",1726683208386,0.24910943,60229.0,60218.0,1.262441]
["bitfinex","BTCUSD",1726683208387,0.00155,60233.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726683208641,0.00155,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1726683209135,0.00155,60233.0,60224.0,0.332092]
["bitfinex","BTCUSD",1726683209136,0.03,60232.0,60224.0,0.332092]
["bitfinex","BTCUSD",1726683209379,0.03,60232.0,60205.0,0.25110943]
["bitfinex","BTCUSD",1726683209380,0.03,60224.0,60212.0,0.24910943]
["bitfinex","BTCUSD",1726683209628,0.166057,60220.0,60213.0,0.02491094]
["bitfinex","BTCUSD",1726683209863,0.06,60226.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726683209864,0.08906981,60218.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726683210097,0.02906981,60217.0,60203.0,0.24910943]
["bitfinex","BTCUSD",1726683210334,0.02906981,60217.0,60189.0,0.24910943]
["bitfinex","BTCUSD",1726683210335,0.02906981,60213.0,60184.0,0.3512757]
["bitfinex","BTCUSD",1726683210563,0.03,60214.0,60204.0,0.99651221]
["bitfinex","BTCUSD",1726683210807,0.03,60214.0,60192.0,0.332264]
["bitfinex","BTCUSD",1726683210808,0.99651221,60213.0,60205.0,0.00332125]
["bitfinex","BTCUSD",1726683211053,0.99651221,60212.0,60206.0,0.16305367]
["bitfinex","BTCUSD",1726683211312,0.02906981,60206.0,60180.0,0.332332]
["bitfinex","BTCUSD",1726683211543,0.02906981,60206.0,60176.0,0.3512757]
["bitfinex","BTCUSD",1726683211544,0.03,60206.0,60198.0,0.99651221]
["bitfinex","BTCUSD",1726683211777,0.1818,60215.0,60183.0,0.16305367]
["bitfinex","BTCUSD",1726683211778,0.03,60195.0,60183.0,0.16305367]
["bitfinex","BTCUSD",1726683212020,0.03,60195.0,60170.0,0.38420077]
["bitfinex","BTCUSD",1726683212021,0.02906981,60201.0,60192.0,0.99651221]
["bitfinex","BTCUSD",1726683212262,0.06,60204.0,60184.0,0.99983465]
["bitfinex","BTCUSD",1726683212263,0.03,60204.0,60193.0,0.0033219]
["bitfinex","BTCUSD",1726683212562,0.99651221,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1726683212796,0.03,60201.0,60176.0,0.3512757]
["bitfinex","BTCUSD",1726683213025,0.06,60214.0,60200.0,0.99651221]
["bitfinex","BTCUSD",1726683213257,0.99651221,60209.0,60208.0,0.498271]
["bitfinex","BTCUSD",1726683213488,0.99651221,60209.0,60208.0,0.830452]
["bitfinex","BTCUSD",1726683213715,0.99651221,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726683213949,0.99651221,60224.0,60223.0,0.830247]
["bitfinex","BTCUSD",1726683214177,0.166053,60222.0,60205.0,0.023]
["bitfinex","BTCUSD",1726683214403,0.02906981,60226.0,60210.0,0.99651221]
["bitfinex","BTCUSD",1726683214651,0.99651221,60222.0,60216.0,0.332135]
["bitfinex","BTCUSD",1726683214892,0.362116,60220.0,60212.0,0.166078]
["bitfinex","BTCUSD",1726683215120,0.05906981,60218.0,60213.0,0.99651221]
["bitfinex","BTCUSD",1726683215374,0.03,60216.0,60193.0,0.023]
["bitfinex","BTCUSD",1726683215597,0.03,60216.0,60207.0,0.99651221]
["bitfinex","BTCUSD",1726683215819,0.99651221,60215.0,60208.0,0.16637473]
["bitfinex","BTCUSD",1726683216035,0.99651221,60215.0,60209.0,0.01663747]
["bitfinex","BTCUSD",1726683216255,0.03,60218.0,60210.0,0.16637481]
["bitfinex","BTCUSD",1726683216537,0.99651221,60216.0,60210.0,0.16305367]
["bitfinex","BTCUSD",1726683216759,0.03,60218.0,60211.0,0.00332093]
["bitfinex","BTCUSD",1726683216987,0.03,60218.0,60212.0,0.01830121]
["bitfinex","BTCUSD",1726683217209,0.03,60218.0,60213.0,0.003321]
["bitfinex","BTCUSD",1726683217437,0.3015,60228.0,60215.0,0.1]
["bitfinex","BTCUSD",1726683217661,0.99651221,60224.0,60219.0,0.3512757]
["bitfinex","BTCUSD",1726683217889,0.99651221,60224.0,60220.0,0.26305367]
["bitfinex","BTCUSD",1726683218328,0.99651221,60222.0,60214.0,0.05326306]
["bitfinex","BTCUSD",1726683218562,0.02906981,60221.0,60203.0,0.1]
["bitfinex","BTCUSD",1726683218776,0.03,60222.0,60209.0,0.24909082]
["bitfinex","BTCUSD",1726683219013,0.99642119,60214.0,60200.0,0.332223]
["bitfinex","BTCUSD",1726683219243,0.03,60215.0,60208.0,0.99642119]
["bitfinex","BTCUSD",1726683219474,0.18,60218.0,60202.0,0.332214]
["bitfinex","BTCUSD",1726683219475,0.21,60218.0,60202.0,0.332214]
["bitfinex","BTCUSD",1726683219690,0.21,60218.0,60198.0,0.3512757]
["bitfinex","BTCUSD",1726683219691,0.18,60218.0,60211.0,0.16608]
["bitfinex","BTCUSD",1726683219942,0.99642119,60216.0,60209.0,0.16305367]
["bitfinex","BTCUSD",1726683220170,0.18,60218.0,60210.0,0.01630537]
["bitfinex","BTCUSD",1726683220455,0.99642119,60222.0,60212.0,0.3512757]
["bitfinex","BTCUSD",1726683220694,0.03,60228.0,60225.0,0.166041]
["bitfinex","BTCUSD",1726683220932,0.03,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726683221204,0.03,60230.0,60223.0,0.279698]
["bitfinex","BTCUSD",1726683221437,0.03,60228.0,60216.0,0.332134]
["bitfinex","BTCUSD",1726683221677,0.332112,60221.0,60217.0,0.99642119]
["bitfinex","BTCUSD",1726683221908,0.332111,60221.0,60217.0,0.99642119]
["bitfinex","BTCUSD",1726683222142,0.02906981,60222.0,60216.0,0.05951877]
["bitfinex","BTCUSD",1726683222396,0.332122,60219.0,60210.0,0.01630537]
["bitfinex","BTCUSD",1726683222638,0.24910943,60218.0,60210.0,0.01630537]
["bitfinex","BTCUSD",1726683222901,0.166071,60215.0,60212.0,0.24910943]
["bitfinex","BTCUSD",1726683223137,0.02906981,60219.0,60210.0,0.01630537]
["bitfinex","BTCUSD",1726683223399,0.03,60216.0,60210.0,0.01630537]
["bitfinex","BTCUSD",1726683223630,0.08906981,60225.0,60213.0,0.24910943]
["bitfinex","BTCUSD",1726683223884,0.24910943,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726683224140,0.196041,60226.0,60222.0,0.0166052]
["bitfinex","BTCUSD",1726683224611,0.03,60226.0,60222.0,0.0166052]
["bitfinex","BTCUSD",1726683224851,0.24910943,60231.0,60222.0,0.0166052]
["bitfinex","BTCUSD",1726683225099,0.24910943,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726683225333,0.00155,60233.0,60232.0,0.498073]
["bitfinex","BTCUSD",1726683225563,0.00155,60233.0,60222.0,0.0166052]
["bitfinex","BTCUSD",1726683225810,0.00155,60233.0,60225.0,0.24910943]
["bitfinex","BTCUSD",1726683226053,0.00155,60233.0,60230.0,0.166027]
["bitfinex","BTCUSD",1726683226303,0.00155,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726683226574,0.166071,60215.0,60214.0,0.24910943]
["bitfinex","BTCUSD",1726683226849,0.03,60219.0,60214.0,0.24910943]
["bitfinex","BTCUSD",1726683227105,0.03,60219.0,60215.0,0.30992463]
["bitfinex","BTCUSD",1726683227355,0.03,60219.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726683227614,0.03,60213.0,60201.0,0.25074943]
["bitfinex","BTCUSD",1726683227851,0.03,60216.0,60210.0,0.24910943]
["bitfinex","BTCUSD",1726683228087,0.498321,60202.0,60201.0,0.00164]
["bitfinex","BTCUSD",1726683228378,0.498321,60202.0,60188.0,0.24910943]
["bitfinex","BTCUSD",1726683228379,0.06,60191.0,60188.0,0.24910943]
["bitfinex","BTCUSD",1726683228624,0.02906981,60194.0,60188.0,0.41525243]
["bitfinex","BTCUSD",1726683228887,0.06,60193.0,60190.0,0.24910943]
["bitfinex","BTCUSD",1726683229130,0.02906981,60190.0,60182.0,0.33232]
["bitfinex","BTCUSD",1726683229373,0.24910943,60199.0,60178.0,0.332344]
["bitfinex","BTCUSD",1726683229374,0.08906981,60197.0,60188.0,0.24910943]
["bitfinex","BTCUSD",1726683229617,0.08906981,60197.0,60183.0,0.25443101]
["bitfinex","BTCUSD",1726683229852,0.02906981,60192.0,60184.0,0.03029671]
["bitfinex","BTCUSD",1726683230084,0.24910943,60199.0,60185.0,1.0089859]
["bitfinex","BTCUSD",1726683230085,0.03,60193.0,60185.0,1.0089859]
["bitfinex","BTCUSD",1726683230308,0.196133,60193.0,60185.0,0.01216741]
["bitfinex","BTCUSD",1726683230536,0.196133,60193.0,60172.0,0.3512757]
["bitfinex","BTCUSD",1726683230537,0.03,60193.0,60172.0,0.3512757]
["bitfinex","BTCUSD",1726683230757,0.196133,60193.0,60183.0,0.99681849]
["bitfinex","BTCUSD",1726683230988,0.99681849,60191.0,60184.0,0.03038869]
["bitfinex","BTCUSD",1726683231223,0.99681849,60197.0,60184.0,0.16305367]
["bitfinex","BTCUSD",1726683231481,0.99681849,60197.0,60186.0,0.023]
["bitfinex","BTCUSD",1726683231754,0.99681849,60197.0,60187.0,0.19344353]
["bitfinex","BTCUSD",1726683231755,1.02681849,60197.0,60187.0,0.19344353]
["bitfinex","BTCUSD",1726683231989,1.02681849,60197.0,60187.0,0.16305367]
["bitfinex","BTCUSD",1726683232237,1.4181333,60197.0,60172.0,0.3512757]
["bitfinex","BTCUSD",1726683232476,0.166128,60195.0,60185.0,0.99681849]
["bitfinex","BTCUSD",1726683232721,0.166127,60195.0,60188.0,0.332289]
["bitfinex","BTCUSD",1726683232945,1.0858883,60197.0,60186.0,0.29308725]
["bitfinex","BTCUSD",1726683232946,0.03,60197.0,60186.0,1.25955401]
["bitfinex","BTCUSD",1726683233180,1.16294249,60196.0,60189.0,0.332284]
["bitfinex","BTCUSD",1726683233415,0.99681849,60196.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726683233673,0.166121,60197.0,60193.0,0.049841]
["bitfinex","BTCUSD",1726683233935,0.03,60199.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726683234162,0.03,60199.0,60192.0,0.49531967]
["bitfinex","BTCUSD",1726683234163,0.03,60201.0,60193.0,0.332263]
["bitfinex","BTCUSD",1726683234390,0.03,60199.0,60194.0,0.04953167]
["bitfinex","BTCUSD",1726683234646,0.1883,60202.0,60178.0,0.3512757]
["bitfinex","BTCUSD",1726683234647,0.03,60197.0,60178.0,0.3512757]
["bitfinex","BTCUSD",1726683234907,0.02906981,60189.0,60184.0,0.99681849]
["bitfinex","BTCUSD",1726683235158,0.02906981,60189.0,60185.0,0.29906645]
["bitfinex","BTCUSD",1726683235429,0.02906981,60189.0,60185.0,0.13291545]
["bitfinex","BTCUSD",1726683235711,0.02906981,60187.0,60161.0,0.3512757]
["bitfinex","BTCUSD",1726683235951,0.02906981,60187.0,60180.0,0.99681849]
["bitfinex","BTCUSD",1726683236188,0.166152,60186.0,60182.0,0.166161]
["bitfinex","BTCUSD",1726683236454,0.06,60191.0,60184.0,0.33231]
["bitfinex","BTCUSD",1726683236679,0.03,60192.0,60188.0,0.166144]
["bitfinex","BTCUSD",1726683236942,0.03,60192.0,60182.0,0.16305367]
["bitfinex","BTCUSD",1726683236943,0.99681849,60190.0,60183.0,0.332316]
["bitfinex","BTCUSD",1726683237185,0.02906981,60187.0,60177.0,0.432351]
["bitfinex","BTCUSD",1726683237422,0.166162,60182.0,60181.0,0.99681849]
["bitfinex","BTCUSD",1726683237676,0.02906981,60185.0,60175.0,0.1]
["bitfinex","BTCUSD",1726683237902,0.02906981,60183.0,60176.0,0.0432375]
["bitfinex","BTCUSD",1726683238129,0.02906981,60183.0,60176.0,0.24925224]
["bitfinex","BTCUSD",1726683238370,0.332333,60181.0,60172.0,0.24925224]
["bitfinex","BTCUSD",1726683238609,0.36140881,60180.0,60173.0,0.332374]
["bitfinex","BTCUSD",1726683238791,0.16618,60176.0,60172.0,0.24925224]
["bitfinex","BTCUSD",1726683239014,0.16618,60176.0,60165.0,0.03006583]
["bitfinex","BTCUSD",1726683239015,0.3219,60174.0,60157.0,0.24925224]
["bitfinex","BTCUSD",1726683239291,0.3219,60174.0,60171.0,0.24925224]
["bitfinex","BTCUSD",1726683239503,0.30137258,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726683239722,1.35852005,60184.0,60176.0,0.332356]
["bitfinex","BTCUSD",1726683239939,1.35852005,60184.0,60172.0,0.16305367]
["bitfinex","BTCUSD",1726683239940,0.03,60182.0,60172.0,0.16305367]
["bitfinex","BTCUSD",1726683240167,0.27086981,60190.0,60175.0,0.99713324]
["bitfinex","BTCUSD",1726683240390,0.27086981,60190.0,60184.0,0.166157]
["bitfinex","BTCUSD",1726683240391,0.99713324,60185.0,60184.0,0.166157]
["bitfinex","BTCUSD",1726683240636,0.1818,60190.0,60174.0,0.123]
["bitfinex","BTCUSD",1726683240856,0.02906981,60179.0,60175.0,0.08229651]
["bitfinex","BTCUSD",1726683241079,0.02906981,60179.0,60175.0,0.99713324]
["bitfinex","BTCUSD",1726683241323,0.02906981,60179.0,60173.0,0.34867437]
["bitfinex","BTCUSD",1726683241567,0.1834,60168.0,60153.0,0.03001186]
["bitfinex","BTCUSD",1726683241788,0.02906981,60153.0,60142.0,0.03003576]
["bitfinex","BTCUSD",1726683242049,0.02906981,60153.0,60129.0,0.3544305]
["bitfinex","BTCUSD",1726683242050,0.02906981,60149.0,60130.0,0.03003576]
["bitfinex","BTCUSD",1726683242282,0.891365,60142.0,60131.0,0.00332544]
["bitfinex","BTCUSD",1726683242506,0.891365,60142.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683242507,0.88868881,60142.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683242738,1.22123481,60142.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683242960,0.88868881,60142.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683243474,0.598826,60141.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683243709,0.93926351,60130.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683243961,2.12689951,60130.0,60129.0,0.0031548]
["bitfinex","BTCUSD",1726683244210,0.58808781,60118.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683244435,0.25540881,60118.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683244673,0.0339,60130.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683244674,0.03,60119.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683244895,0.166334,60120.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683245139,0.02906981,60125.0,60118.0,0.166339]
["bitfinex","BTCUSD",1726683245356,0.166325,60123.0,60118.0,0.00332626]
["bitfinex","BTCUSD",1726683245584,0.03,60123.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683245815,0.166334,60120.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683246058,0.166339,60118.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683246297,0.52808781,60118.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683246549,0.58808781,60118.0,60117.0,0.00082]
["bitfinex","BTCUSD",1726683246786,0.02906981,60140.0,60117.0,0.3520957]
["bitfinex","BTCUSD",1726683247061,0.03,60141.0,60128.0,0.332622]
["bitfinex","BTCUSD",1726683247289,0.317,60147.0,60129.0,0.00332525]
["bitfinex","BTCUSD",1726683247529,0.99776335,60146.0,60145.0,0.166264]
["bitfinex","BTCUSD",1726683247767,0.99776335,60153.0,60145.0,0.16305367]
["bitfinex","BTCUSD",1726683247989,0.99776335,60152.0,60147.0,0.432513]
["bitfinex","BTCUSD",1726683248219,0.99776335,60152.0,60148.0,0.26198477]
["bitfinex","BTCUSD",1726683248445,0.02906981,60154.0,60131.0,0.023]
["bitfinex","BTCUSD",1726683248674,0.03,60155.0,60148.0,0.16305367]
["bitfinex","BTCUSD",1726683248929,0.02906981,60169.0,60149.0,1.18044687]
["bitfinex","BTCUSD",1726683249151,0.317,60171.0,60149.0,1.18044687]
["bitfinex","BTCUSD",1726683249152,0.99776335,60159.0,60158.0,0.498685]
["bitfinex","BTCUSD",1726683249408,0.06,60168.0,60151.0,0.1]
["bitfinex","BTCUSD",1726683249622,0.1839,60162.0,60150.0,0.0033243]
["bitfinex","BTCUSD",1726683249845,0.317,60171.0,60149.0,0.01630537]
["bitfinex","BTCUSD",1726683249846,0.02906981,60168.0,60159.0,0.332447]
["bitfinex","BTCUSD",1726683250068,0.317,60171.0,60168.0,0.332401]
["bitfinex","BTCUSD",1726683250290,1.39194335,60176.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726683250537,1.39194335,60176.0,60155.0,0.1]
["bitfinex","BTCUSD",1726683250538,0.02906981,60170.0,60155.0,0.1]
["bitfinex","BTCUSD",1726683250812,0.228,60176.0,60167.0,0.99776335]
["bitfinex","BTCUSD",1726683251057,0.99776335,60168.0,60160.0,0.166222]
["bitfinex","BTCUSD",1726683251280,0.99776335,60168.0,60156.0,0.16305367]
["bitfinex","BTCUSD",1726683251281,0.03,60164.0,60148.0,0.332508]
["bitfinex","BTCUSD",1726683251505,0.03,60171.0,60158.0,0.99776335]
["bitfinex","BTCUSD",1726683251727,0.99776335,60173.0,60151.0,0.1]
["bitfinex","BTCUSD",1726683251942,0.03,60172.0,60169.0,0.166196]
["bitfinex","BTCUSD",1726683252192,0.99776335,60166.0,60152.0,0.06655161]
["bitfinex","BTCUSD",1726683252412,0.02906981,60161.0,60158.0,0.99776335]
["bitfinex","BTCUSD",1726683252643,0.166241,60154.0,60152.0,0.06655161]
["bitfinex","BTCUSD",1726683252867,0.08906981,60160.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726683253095,0.08906981,60167.0,60150.0,0.03488134]
["bitfinex","BTCUSD",1726683253329,0.02906981,60165.0,60151.0,1.20087933]
["bitfinex","BTCUSD",1726683253572,0.02906981,60173.0,60154.0,0.3512757]
["bitfinex","BTCUSD",1726683253807,0.99776335,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726683254046,0.99776335,60179.0,60164.0,0.1]
["bitfinex","BTCUSD",1726683254490,0.99776335,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726683254768,0.99713324,60188.0,60174.0,0.332367]
["bitfinex","BTCUSD",1726683254991,0.99776335,60181.0,60175.0,0.19629037]
["bitfinex","BTCUSD",1726683255225,0.02906981,60182.0,60168.0,0.1]
["bitfinex","BTCUSD",1726683255482,0.02906981,60182.0,60150.0,0.00093019]
["bitfinex","BTCUSD",1726683255483,0.02906981,60180.0,60169.0,0.16305367]
["bitfinex","BTCUSD",1726683255723,0.02906981,60180.0,60149.0,0.3532757]
["bitfinex","BTCUSD",1726683255724,0.332381,60172.0,60164.0,0.166209]
["bitfinex","BTCUSD",1726683255976,0.166206,60166.0,60165.0,0.99776335]
["bitfinex","BTCUSD",1726683256213,0.03,60170.0,60166.0,0.09977634]
["bitfinex","BTCUSD",1726683256433,0.99776335,60169.0,60143.0,0.3512757]
["bitfinex","BTCUSD",1726683256656,0.08906981,60168.0,60162.0,0.99776335]
["bitfinex","BTCUSD",1726683256887,0.99776335,60181.0,60162.0,0.99776335]
["bitfinex","BTCUSD",1726683256888,0.03,60176.0,60170.0,0.332391]
["bitfinex","BTCUSD",1726683257112,0.99776335,60174.0,60171.0,0.00332339]
["bitfinex","BTCUSD",1726683257364,0.166189,60173.0,60163.0,0.16305367]
["bitfinex","BTCUSD",1726683257584,0.05906981,60172.0,60157.0,0.332462]
["bitfinex","BTCUSD",1726683257810,0.03,60172.0,60160.0,0.99776335]
["bitfinex","BTCUSD",1726683258028,0.03,60172.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726683258029,0.196191,60172.0,60164.0,0.33242]
["bitfinex","BTCUSD",1726683258255,0.03,60172.0,60168.0,0.000821]
["bitfinex","BTCUSD",1726683258527,0.03,60177.0,60176.0,0.166179]
["bitfinex","BTCUSD",1726683258773,0.03,60178.0,60176.0,0.0166179]
["bitfinex","BTCUSD",1726683258996,0.03,60186.0,60177.0,0.16305367]
["bitfinex","BTCUSD",1726683259216,0.99776335,60181.0,60177.0,0.32922767]
["bitfinex","BTCUSD",1726683259438,0.03,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726683259667,0.03,60183.0,60182.0,0.03292157]
["bitfinex","BTCUSD",1726683259917,0.02906981,60192.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683260136,0.06,60194.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683260137,1.02776335,60187.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683260373,0.25522381,60185.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683260602,0.58753181,60185.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683260822,0.03,60185.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683261050,0.02906981,60190.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683261314,0.03,60189.0,60188.0,0.166146]
["bitfinex","BTCUSD",1726683261537,0.03,60189.0,60184.0,0.16325368]
["bitfinex","BTCUSD",1726683261785,0.02906981,60204.0,60185.0,0.41560987]
["bitfinex","BTCUSD",1726683262026,0.24923361,60195.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726683262268,0.24923361,60195.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683262269,0.166154,60185.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683262494,0.58753181,60185.0,60184.0,0.00020001]
["bitfinex","BTCUSD",1726683262719,0.58753181,60185.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683262936,0.03,60185.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683263204,0.196144,60189.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683263430,0.1882,60192.0,60185.0,0.0186364]
["bitfinex","BTCUSD",1726683263672,0.24923361,60191.0,60185.0,0.0186364]
["bitfinex","BTCUSD",1726683263886,0.03,60187.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683264115,0.354336,60192.0,60186.0,0.24923361]
["bitfinex","BTCUSD",1726683264339,0.354336,60192.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683264340,0.19521881,60187.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683264560,0.19519381,60196.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726683264787,0.44643361,60205.0,60184.0,0.02020001]
["bitfinex","BTCUSD",1726683264788,0.24923361,60198.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726683265066,0.3512757,60220.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726683265067,0.24923361,60203.0,60202.0,0.166107]
["bitfinex","BTCUSD",1726683265317,0.27923361,60212.0,60209.0,0.332176]
["bitfinex","BTCUSD",1726683265538,0.27923361,60212.0,60196.0,0.0498384]
["bitfinex","BTCUSD",1726683265539,0.24923361,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1726683265777,0.0069473,60216.0,60215.0,0.498214]
["bitfinex","BTCUSD",1726683266016,0.25618091,60216.0,60215.0,0.72739444]
["bitfinex","BTCUSD",1726683266232,0.0069473,60216.0,60215.0,0.39525144]
["bitfinex","BTCUSD",1726683266481,0.0069473,60216.0,60215.0,1.09341067]
["bitfinex","BTCUSD",1726683266705,0.0069473,60216.0,60215.0,0.76126767]
["bitfinex","BTCUSD",1726683266930,0.0069473,60216.0,60215.0,1.11641067]
["bitfinex","BTCUSD",1726683267158,0.0069473,60216.0,60215.0,1.44855367]
["bitfinex","BTCUSD",1726683267622,0.0069473,60216.0,60215.0,1.45055367]
["bitfinex","BTCUSD",1726683267895,0.0069473,60216.0,60215.0,1.61363925]
["bitfinex","BTCUSD",1726683268126,0.00155,60233.0,60215.0,1.61363925]
["bitfinex","BTCUSD",1726683268127,0.24923361,60225.0,60222.0,0.498156]
["bitfinex","BTCUSD",1726683268345,0.24923361,60229.0,60228.0,1.262248]
["bitfinex","BTCUSD",1726683268570,0.24923361,60229.0,60228.0,1.44830167]
["bitfinex","BTCUSD",1726683268790,0.00155,60233.0,60232.0,0.853122]
["bitfinex","BTCUSD",1726683269015,0.00155,60233.0,60232.0,1.01617567]
["bitfinex","BTCUSD",1726683269464,0.00155,60233.0,60232.0,1.44822467]
["bitfinex","BTCUSD",1726683269682,0.00155,60233.0,60232.0,1.11617567]
["bitfinex","BTCUSD",1726683269903,0.00155,60233.0,60232.0,0.78412667]
["bitfinex","BTCUSD",1726683270145,0.00155,60233.0,60232.0,1.21927715]
["bitfinex","BTCUSD",1726683270381,0.00155,60233.0,60232.0,1.57432615]
["bitfinex","BTCUSD",1726683273009,0.24590961,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1726683273270,0.0069473,60248.0,60245.0,1.1812177]
["bitfinex","BTCUSD",1726683273499,0.0069473,60248.0,60245.0,1.96233395]
["bitfinex","BTCUSD",1726683273704,0.0069473,60248.0,60245.0,2.29431095]
["bitfinex","BTCUSD",1726683274529,0.16592,60270.0,60245.0,2.29431095]
["bitfinex","BTCUSD",1726683274530,0.1926,60274.0,60258.0,0.165953]
["bitfinex","BTCUSD",1726683274781,0.00165,60277.0,60258.0,1.81579567]
["bitfinex","BTCUSD",1726683274782,0.0001,60259.0,60258.0,1.81579567]
["bitfinex","BTCUSD",1726683275012,0.0001,60259.0,60258.0,2.52286351]
["bitfinex","BTCUSD",1726683275267,0.00165,60277.0,60258.0,2.52286351]
["bitfinex","BTCUSD",1726683275268,0.99603247,60274.0,60258.0,2.19095751]
["bitfinex","BTCUSD",1726683275495,0.99603247,60274.0,60262.0,1.77953167]
["bitfinex","BTCUSD",1726683275718,0.99603247,60274.0,60273.0,1.6356557]
["bitfinex","BTCUSD",1726683275967,0.00165,60277.0,60276.0,0.62071]
["bitfinex","BTCUSD",1726683276211,0.00165,60277.0,60276.0,1.44737767]
["bitfinex","BTCUSD",1726683276460,0.24886559,60287.0,60283.0,1.284188]
["bitfinex","BTCUSD",1726683276708,0.24886559,60287.0,60283.0,1.77900967]
["bitfinex","BTCUSD",1726683276946,0.001646,60293.0,60283.0,1.11547367]
["bitfinex","BTCUSD",1726683277178,0.001646,60293.0,60283.0,1.96894045]
["bitfinex","BTCUSD",1726683277415,0.001646,60293.0,60289.0,1.161072]
["bitfinex","BTCUSD",1726683277662,0.001646,60293.0,60292.0,1.6122887]
["bitfinex","BTCUSD",1726683277948,0.27886559,60313.0,60298.0,0.454685]
["bitfinex","BTCUSD",1726683277949,0.24886559,60313.0,60298.0,0.454685]
["bitfinex","BTCUSD",1726683278228,0.0072104,60315.0,60293.0,0.00093019]
["bitfinex","BTCUSD",1726683278229,0.0072104,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726683278493,0.99478567,60322.0,60321.0,0.928897]
["bitfinex","BTCUSD",1726683278747,0.0002,60339.0,60332.0,0.165749]
["bitfinex","BTCUSD",1726683278998,0.0002,60339.0,60338.0,1.283131]
["bitfinex","BTCUSD",1726683279245,0.0002,60339.0,60338.0,1.6344067]
["bitfinex","BTCUSD",1726683279488,0.0002,60339.0,60338.0,1.25480425]
["bitfinex","BTCUSD",1726683279709,0.0002,60339.0,60338.0,0.66028458]
["bitfinex","BTCUSD",1726683280185,0.0002,60339.0,60338.0,0.84633825]
["bitfinex","BTCUSD",1726683280422,0.0002,60339.0,60338.0,0.16305367]
["bitfinex","BTCUSD",1726683280688,0.03,60334.0,60330.0,0.00331478]
["bitfinex","BTCUSD",1726683280932,0.03,60334.0,60333.0,1.49202467]
["bitfinex","BTCUSD",1726683281172,0.0002,60339.0,60333.0,0.16305367]
["bitfinex","BTCUSD",1726683281426,0.03,60338.0,60334.0,0.11578393]
["bitfinex","BTCUSD",1726683281672,0.03,60338.0,60336.0,0.165736]
["bitfinex","BTCUSD",1726683281916,0.0002,60339.0,60338.0,0.520199]
["bitfinex","BTCUSD",1726683282134,0.0002,60339.0,60338.0,1.44618467]
["bitfinex","BTCUSD",1726683282357,0.0002,60339.0,60338.0,1.11471867]
["bitfinex","BTCUSD",1726683282587,0.0002,60339.0,60338.0,1.09171867]
["bitfinex","BTCUSD",1726683282814,0.0002,60339.0,60338.0,1.90663224]
["bitfinex","BTCUSD",1726683283082,0.0002,60339.0,60338.0,1.57516624]
["bitfinex","BTCUSD",1726683283327,0.0002,60339.0,60338.0,1.55535654]
["bitfinex","BTCUSD",1726683283809,0.0002,60339.0,60338.0,1.20089054]
["bitfinex","BTCUSD",1726683284502,0.0002,60339.0,60338.0,0.86942454]
["bitfinex","BTCUSD",1726683285220,0.0002,60339.0,60333.0,0.331492]
["bitfinex","BTCUSD",1726683285457,0.02906981,60332.0,60323.0,0.331547]
["bitfinex","BTCUSD",1726683285716,0.0002,60339.0,60338.0,0.497199]
["bitfinex","BTCUSD",1726683285967,0.03008981,60339.0,60325.0,0.3512757]
["bitfinex","BTCUSD",1726683286193,0.02906981,60336.0,60319.0,0.2485975]
["bitfinex","BTCUSD",1726683286419,0.00102,60339.0,60335.0,0.331482]
["bitfinex","BTCUSD",1726683286650,0.99454657,60338.0,60336.0,0.331477]
["bitfinex","BTCUSD",1726683286921,0.03,60338.0,60335.0,0.16305367]
["bitfinex","BTCUSD",1726683287152,0.00102,60339.0,60336.0,0.21250794]
["bitfinex","BTCUSD",1726683287371,0.00102,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726683287601,0.00102,60339.0,60336.0,0.49452567]
["bitfinex","BTCUSD",1726683287602,0.03008981,60339.0,60327.0,0.331522]
["bitfinex","BTCUSD",1726683287827,0.03,60336.0,60328.0,1.15760024]
["bitfinex","BTCUSD",1726683288051,0.02906981,60320.0,60310.0,0.03]
["bitfinex","BTCUSD",1726683288261,0.02906981,60320.0,60319.0,0.99454657]
["bitfinex","BTCUSD",1726683288533,0.02906981,60317.0,60310.0,0.16305367]
["bitfinex","BTCUSD",1726683288772,0.3106,60309.0,60290.0,0.066443]
["bitfinex","BTCUSD",1726683289001,0.02906981,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726683289229,0.03,60291.0,60290.0,0.066443]
["bitfinex","BTCUSD",1726683289501,0.03,60291.0,60266.0,0.3512757]
["bitfinex","BTCUSD",1726683289743,0.03,60290.0,60281.0,0.99454657]
["bitfinex","BTCUSD",1726683289960,0.03,60290.0,60282.0,0.16305367]
["bitfinex","BTCUSD",1726683289961,0.99454657,60287.0,60282.0,0.16305367]
["bitfinex","BTCUSD",1726683290197,0.08906981,60301.0,60284.0,0.99454657]
["bitfinex","BTCUSD",1726683290436,0.08906981,60301.0,60276.0,0.1]
["bitfinex","BTCUSD",1726683290437,0.99454657,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726683290672,1.02454657,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726683290673,0.99454657,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726683290911,0.99454657,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726683291147,0.99454657,60307.0,60306.0,0.514043]
["bitfinex","BTCUSD",1726683291363,0.03,60312.0,60308.0,0.33163]
["bitfinex","BTCUSD",1726683291590,0.99454657,60309.0,60306.0,0.17963567]
["bitfinex","BTCUSD",1726683291820,0.03,60312.0,60306.0,0.17963567]
["bitfinex","BTCUSD",1726683291821,0.02906981,60307.0,60306.0,0.016582]
["bitfinex","BTCUSD",1726683292058,0.02906981,60307.0,60302.0,0.1]
["bitfinex","BTCUSD",1726683292508,0.02906981,60306.0,60302.0,0.1]
["bitfinex","BTCUSD",1726683292733,0.02906981,60305.0,60295.0,0.331701]
["bitfinex","BTCUSD",1726683292922,0.02906981,60305.0,60280.0,0.331779]
["bitfinex","BTCUSD",1726683292923,0.02906981,60305.0,60301.0,0.165834]
["bitfinex","BTCUSD",1726683293194,0.02906981,60305.0,60298.0,0.331685]
["bitfinex","BTCUSD",1726683293468,0.08200188,60369.0,60296.0,0.29852377]
["bitfinex","BTCUSD",1726683293469,0.03,60311.0,60299.0,0.16636998]
["bitfinex","BTCUSD",1726683293695,0.03,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726683293924,0.99454657,60311.0,60303.0,0.1]
["bitfinex","BTCUSD",1726683294155,0.99454657,60311.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726683294383,0.02906981,60312.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726683294624,0.28436981,60323.0,60319.0,0.33157]
["bitfinex","BTCUSD",1726683294854,0.08906981,60319.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726683295085,0.03,60319.0,60316.0,0.331581]
["bitfinex","BTCUSD",1726683295310,0.22436981,60323.0,60320.0,0.497346]
["bitfinex","BTCUSD",1726683295543,0.22436981,60323.0,60320.0,0.82891]
["bitfinex","BTCUSD",1726683295782,0.02906981,60331.0,60323.0,0.331545]
["bitfinex","BTCUSD",1726683295994,0.02906981,60316.0,60298.0,0.1]
["bitfinex","BTCUSD",1726683296289,0.02906981,60323.0,60310.0,0.1]
["bitfinex","BTCUSD",1726683296533,0.165806,60312.0,60298.0,0.3512757]
["bitfinex","BTCUSD",1726683296767,0.02906981,60306.0,60299.0,1.19272781]
["bitfinex","BTCUSD",1726683297004,0.02906981,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726683297259,0.02906981,60301.0,60299.0,0.03512757]
["bitfinex","BTCUSD",1726683297501,0.02906981,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726683297723,0.03,60303.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726683297958,0.02906981,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726683298193,0.02906981,60299.0,60284.0,0.1]
["bitfinex","BTCUSD",1726683298419,0.02906981,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726683298879,0.02906981,60291.0,60285.0,0.16305367]
["bitfinex","BTCUSD",1726683299124,0.00082,60301.0,60291.0,0.331724]
["bitfinex","BTCUSD",1726683299362,0.99454657,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726683299585,0.02906981,60291.0,60286.0,0.01630537]
["bitfinex","BTCUSD",1726683299841,0.02906981,60291.0,60290.0,0.265864]
["bitfinex","BTCUSD",1726683300114,0.165852,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726683300351,0.03,60299.0,60292.0,0.16305367]
["bitfinex","BTCUSD",1726683300595,0.00082,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726683300837,0.00082,60301.0,60300.0,0.829185]
["bitfinex","BTCUSD",1726683301109,0.00082,60301.0,60296.0,0.331694]
["bitfinex","BTCUSD",1726683301311,0.00082,60301.0,60293.0,0.01630537]
["bitfinex","BTCUSD",1726683301312,0.06,60297.0,60293.0,0.01630537]
["bitfinex","BTCUSD",1726683301564,0.06,60297.0,60288.0,0.1]
["bitfinex","BTCUSD",1726683301565,0.1877,60295.0,60288.0,0.1]
["bitfinex","BTCUSD",1726683301815,0.165843,60298.0,60289.0,0.331734]
["bitfinex","BTCUSD",1726683302063,0.3225,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1726683302301,0.654147,60305.0,60304.0,0.0165826]
["bitfinex","BTCUSD",1726683302532,0.654149,60305.0,60289.0,0.16305367]
["bitfinex","BTCUSD",1726683302778,0.654149,60305.0,60276.0,0.03329]
["bitfinex","BTCUSD",1726683302779,0.99826772,60304.0,60276.0,0.03329]
["bitfinex","BTCUSD",1726683303008,0.99826772,60304.0,60266.0,0.3512757]
["bitfinex","BTCUSD",1726683303009,0.00331709,60303.0,60294.0,0.99495063]
["bitfinex","BTCUSD",1726683303247,0.00331709,60303.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726683303248,0.33171,60294.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726683303527,0.99495063,60303.0,60284.0,1.02812733]
["bitfinex","BTCUSD",1726683303784,0.331677,60300.0,60285.0,0.331755]
["bitfinex","BTCUSD",1726683304036,0.99495063,60302.0,60288.0,0.99495063]
["bitfinex","BTCUSD",1726683304278,0.99495063,60302.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726683304279,0.99495063,60294.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726683304518,0.99495063,60302.0,60289.0,0.26305367]
["bitfinex","BTCUSD",1726683304742,0.99495063,60300.0,60289.0,0.26305367]
["bitfinex","BTCUSD",1726683305010,0.99495063,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726683305270,0.3225,60305.0,60304.0,0.497478]
["bitfinex","BTCUSD",1726683305512,0.3093,60317.0,60305.0,0.1]
["bitfinex","BTCUSD",1726683305740,0.1658,60314.0,60305.0,0.1]
["bitfinex","BTCUSD",1726683306004,0.31261709,60317.0,60313.0,0.3316]
["bitfinex","BTCUSD",1726683306005,0.3093,60317.0,60313.0,0.3316]
["bitfinex","BTCUSD",1726683306257,0.3093,60317.0,60305.0,0.1]
["bitfinex","BTCUSD",1726683306258,0.3093,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726683306517,0.1982,60326.0,60316.0,0.828965]
["bitfinex","BTCUSD",1726683306751,1.30425063,60333.0,60325.0,0.331537]
["bitfinex","BTCUSD",1726683306988,1.30425063,60333.0,60332.0,0.828747]
["bitfinex","BTCUSD",1726683307227,1.30425063,60333.0,60326.0,0.68611962]
["bitfinex","BTCUSD",1726683307228,0.1982,60343.0,60338.0,0.497199]
["bitfinex","BTCUSD",1726683307473,0.99495063,60344.0,60338.0,0.828665]
["bitfinex","BTCUSD",1726683307710,0.99495063,60344.0,60320.0,0.4512757]
["bitfinex","BTCUSD",1726683307945,0.99495063,60344.0,60317.0,0.16305367]
["bitfinex","BTCUSD",1726683307946,0.00331709,60343.0,60321.0,0.1]
["bitfinex","BTCUSD",1726683308187,0.00331709,60338.0,60318.0,0.1]
["bitfinex","BTCUSD",1726683308423,0.00331709,60342.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726683308666,0.99495063,60344.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726683309177,0.99495063,60344.0,60328.0,0.1]
["bitfinex","BTCUSD",1726683309178,0.3072,60345.0,60328.0,0.1]
["bitfinex","BTCUSD",1726683309424,0.3072,60345.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726683309671,0.99453008,60338.0,60330.0,0.1]
["bitfinex","BTCUSD",1726683309923,0.3072,60345.0,60331.0,0.99453008]
["bitfinex","BTCUSD",1726683310179,0.3072,60345.0,60338.0,0.497199]
["bitfinex","BTCUSD",1726683310422,0.99453008,60348.0,60347.0,0.82854]
["bitfinex","BTCUSD",1726683310666,0.99453008,60348.0,60347.0,0.497124]
["bitfinex","BTCUSD",1726683310908,0.00082,60351.0,60349.0,0.828512]
["bitfinex","BTCUSD",1726683311167,0.00082,60351.0,60346.0,0.331421]
["bitfinex","BTCUSD",1726683311402,0.00082,60351.0,60338.0,0.08484747]
["bitfinex","BTCUSD",1726683311651,0.000819,60339.0,60338.0,0.597199]
["bitfinex","BTCUSD",1726683311892,0.00082,60351.0,60350.0,0.5971]
["bitfinex","BTCUSD",1726683312137,0.00082,60351.0,60350.0,1.6111757]
["bitfinex","BTCUSD",1726683312386,0.00082,60351.0,60350.0,1.9655757]
["bitfinex","BTCUSD",1726683312629,0.00082,60351.0,60350.0,2.2969757]
["bitfinex","BTCUSD",1726683312630,0.00072,60351.0,60350.0,2.2969757]
["bitfinex","BTCUSD",1726683312889,0.0002,60359.0,60358.0,1.282746]
["bitfinex","BTCUSD",1726683313120,0.24857484,60376.0,60373.0,1.613728]
["bitfinex","BTCUSD",1726683313353,0.0001111,60374.0,60373.0,1.613728]
["bitfinex","BTCUSD",1726683313601,0.0001111,60374.0,60373.0,1.77681358]
["bitfinex","BTCUSD",1726683314104,0.0032548,60398.0,60373.0,1.77681358]
["bitfinex","BTCUSD",1726683314105,0.24857484,60390.0,60380.0,0.1]
["bitfinex","BTCUSD",1726683314344,0.24857484,60390.0,60389.0,0.827965]
["bitfinex","BTCUSD",1726683314590,0.0032548,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726683314846,0.0032548,60398.0,60397.0,1.5102727]
["bitfinex","BTCUSD",1726683315095,0.0032548,60398.0,60397.0,1.94735364]
["bitfinex","BTCUSD",1726683315325,0.0032548,60398.0,60397.0,0.31659827]
["bitfinex","BTCUSD",1726683315566,0.0032548,60398.0,60397.0,0.99090867]
["bitfinex","BTCUSD",1726683315818,0.0032548,60398.0,60397.0,1.44505067]
["bitfinex","BTCUSD",1726683316059,0.0032548,60398.0,60397.0,1.77619267]
["bitfinex","BTCUSD",1726683316566,0.24939384,60412.0,60403.0,1.6331567]
["bitfinex","BTCUSD",1726683316796,0.24939384,60412.0,60403.0,2.12731937]
["bitfinex","BTCUSD",1726683317043,0.000722,60404.0,60403.0,2.29040495]
["bitfinex","BTCUSD",1726683317288,0.25636054,60419.0,60415.0,0.288521]
["bitfinex","BTCUSD",1726683317523,0.25636054,60419.0,60415.0,1.28165]
["bitfinex","BTCUSD",1726683317763,0.000721,60416.0,60415.0,1.612693]
["bitfinex","BTCUSD",1726683318464,0.24857484,60445.0,60431.0,0.827387]
["bitfinex","BTCUSD",1726683318725,0.24857484,60445.0,60431.0,1.1786627]
["bitfinex","BTCUSD",1726683318972,0.165448,60442.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726683319239,0.24857484,60445.0,60432.0,0.65947867]
["bitfinex","BTCUSD",1726683319481,0.41401484,60445.0,60432.0,0.65947867]
["bitfinex","BTCUSD",1726683319702,0.24857484,60445.0,60432.0,0.65947867]
["bitfinex","BTCUSD",1726683319964,0.003069,60435.0,60432.0,0.65947867]
["bitfinex","BTCUSD",1726683320216,0.003069,60435.0,60432.0,0.32852867]
["bitfinex","BTCUSD",1726683320453,0.003069,60435.0,60432.0,0.65947867]
["bitfinex","BTCUSD",1726683320719,0.003069,60435.0,60422.0,0.24857484]
["bitfinex","BTCUSD",1726683320720,0.165487,60428.0,60417.0,0.331029]
["bitfinex","BTCUSD",1726683320959,0.003069,60435.0,60413.0,0.3512757]
["bitfinex","BTCUSD",1726683320960,0.33,60426.0,60418.0,0.06823047]
["bitfinex","BTCUSD",1726683321465,0.33,60426.0,60419.0,0.99301579]
["bitfinex","BTCUSD",1726683321762,0.99301579,60425.0,60418.0,0.06823047]
["bitfinex","BTCUSD",1726683321996,0.1,60424.0,60418.0,0.04195062]
["bitfinex","BTCUSD",1726683322245,0.1,60424.0,60406.0,0.331088]
["bitfinex","BTCUSD",1726683322510,0.1,60424.0,60412.0,0.99301579]
["bitfinex","BTCUSD",1726683322511,0.165515,60418.0,60412.0,0.99301579]
["bitfinex","BTCUSD",1726683322764,0.99301579,60414.0,60398.0,0.3512757]
["bitfinex","BTCUSD",1726683323041,0.13049498,60413.0,60401.0,0.99301579]
["bitfinex","BTCUSD",1726683323299,0.13049498,60413.0,60401.0,0.09930158]
["bitfinex","BTCUSD",1726683323300,0.12717789,60413.0,60401.0,0.09930158]
["bitfinex","BTCUSD",1726683323544,0.1963,60416.0,60404.0,0.3512757]
["bitfinex","BTCUSD",1726683323545,0.99301579,60412.0,60404.0,0.3512757]
["bitfinex","BTCUSD",1726683323853,0.165539,60409.0,60406.0,0.3512757]
["bitfinex","BTCUSD",1726683324046,0.99301579,60418.0,60410.0,0.3512757]
["bitfinex","BTCUSD",1726683324293,0.99301579,60418.0,60411.0,0.05143294]
["bitfinex","BTCUSD",1726683324559,0.99301579,60418.0,60403.0,0.001642]
["bitfinex","BTCUSD",1726683324560,0.00331709,60417.0,60403.0,0.001642]
["bitfinex","BTCUSD",1726683324816,1.32301579,60426.0,60408.0,0.99301579]
["bitfinex","BTCUSD",1726683324817,1.09301579,60425.0,60408.0,0.99301579]
["bitfinex","BTCUSD",1726683325052,0.99301579,60411.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726683325294,0.165518,60417.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726683325540,0.3512757,60438.0,60406.0,0.331089]
["bitfinex","BTCUSD",1726683325541,0.99301579,60424.0,60417.0,0.331029]
["bitfinex","BTCUSD",1726683325806,0.99301579,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726683326068,0.99301579,60424.0,60411.0,0.331064]
["bitfinex","BTCUSD",1726683326326,0.16551,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1726683326576,0.00331709,60423.0,60406.0,0.1]
["bitfinex","BTCUSD",1726683326831,0.99633288,60425.0,60408.0,0.1]
["bitfinex","BTCUSD",1726683327088,0.33,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726683327341,0.99301579,60424.0,60413.0,0.3512757]
["bitfinex","BTCUSD",1726683327574,0.33,60426.0,60419.0,0.331019]
["bitfinex","BTCUSD",1726683327818,0.33,60426.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726683328052,0.165528,60413.0,60394.0,0.3512757]
["bitfinex","BTCUSD",1726683328289,0.165528,60413.0,60410.0,0.99301579]
["bitfinex","BTCUSD",1726683328290,0.165532,60411.0,60410.0,0.99301579]
["bitfinex","BTCUSD",1726683328524,1.10341579,60425.0,60402.0,0.331112]
["bitfinex","BTCUSD",1726683328794,0.331103,60404.0,60384.0,0.3512757]
["bitfinex","BTCUSD",1726683329087,0.331103,60404.0,60370.0,0.06]
["bitfinex","BTCUSD",1726683329088,0.29307149,60404.0,60378.0,0.3512757]
["bitfinex","BTCUSD",1726683329359,0.1,60423.0,60407.0,0.331085]
["bitfinex","BTCUSD",1726683329588,0.99301579,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1726683329834,0.99301579,60424.0,60411.0,0.3512757]
["bitfinex","BTCUSD",1726683330119,0.99301579,60424.0,60416.0,0.331035]
["bitfinex","BTCUSD",1726683330337,0.0104,60425.0,60412.0,0.41559674]
["bitfinex","BTCUSD",1726683330338,0.0104,60425.0,60412.0,0.24759441]
["bitfinex","BTCUSD",1726683330610,0.99301579,60442.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726683330611,0.330925,60437.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726683330844,0.662111,60440.0,60417.0,0.51763944]
["bitfinex","BTCUSD",1726683330845,0.99301579,60425.0,60424.0,0.330994]
["bitfinex","BTCUSD",1726683331079,0.0039758,60433.0,60424.0,0.26305367]
["bitfinex","BTCUSD",1726683331318,0.0039758,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726683331806,0.0039758,60433.0,60432.0,0.50102908]
["bitfinex","BTCUSD",1726683332050,0.0039758,60433.0,60432.0,0.50309812]
["bitfinex","BTCUSD",1726683332304,0.0039758,60433.0,60432.0,0.00667312]
["bitfinex","BTCUSD",1726683332563,0.1694478,60433.0,60432.0,0.00667312]
["bitfinex","BTCUSD",1726683332834,0.165483,60429.0,60425.0,0.02630537]
["bitfinex","BTCUSD",1726683333088,0.0039758,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726683333310,0.0039758,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1726683333572,0.0039758,60433.0,60432.0,0.00657165]
["bitfinex","BTCUSD",1726683333811,0.0039758,60433.0,60432.0,0.83394665]
["bitfinex","BTCUSD",1726683334036,0.0039758,60433.0,60432.0,1.11349019]
["bitfinex","BTCUSD",1726683334562,0.0002,60439.0,60434.0,0.827347]
["bitfinex","BTCUSD",1726683334802,0.0002,60439.0,60434.0,1.32133967]
["bitfinex","BTCUSD",1726683335041,0.0002,60439.0,60434.0,1.75886047]
["bitfinex","BTCUSD",1726683335304,0.0002,60439.0,60438.0,1.2785677]
["bitfinex","BTCUSD",1726683335538,0.0002,60439.0,60438.0,2.24827569]
["bitfinex","BTCUSD",1726683335779,0.0002,60459.0,60448.0,0.1]
["bitfinex","BTCUSD",1726683336022,0.0002,60459.0,60454.0,1.1783507]
["bitfinex","BTCUSD",1726683336289,0.0002,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726683336524,0.0002,60459.0,60458.0,1.70638477]
["bitfinex","BTCUSD",1726683336767,0.0001,60459.0,60458.0,1.70638477]
["bitfinex","BTCUSD",1726683337012,0.0001,60459.0,60458.0,1.68969184]
["bitfinex","BTCUSD",1726683337259,0.0001,60459.0,60458.0,2.20655351]
["bitfinex","BTCUSD",1726683337818,0.0001,60459.0,60458.0,1.87574551]
["bitfinex","BTCUSD",1726683338087,0.0079169,60471.0,60468.0,1.588388]
["bitfinex","BTCUSD",1726683338353,0.0079169,60471.0,60468.0,1.93752725]
["bitfinex","BTCUSD",1726683338604,0.0079169,60471.0,60468.0,1.94352241]
["bitfinex","BTCUSD",1726683338869,0.0079169,60471.0,60468.0,1.58976941]
["bitfinex","BTCUSD",1726683339207,0.0079169,60471.0,60468.0,0.50212416]
["bitfinex","BTCUSD",1726683339787,0.0079169,60471.0,60468.0,0.17137116]
["bitfinex","BTCUSD",1726683340225,0.0079169,60471.0,60468.0,0.33674816]
["bitfinex","BTCUSD",1726683340673,0.0079169,60471.0,60468.0,0.99593083]
["bitfinex","BTCUSD",1726683340675,0.0079169,60471.0,60468.0,1.32668383]
["bitfinex","BTCUSD",1726683340907,0.0079169,60471.0,60468.0,0.99241889]
["bitfinex","BTCUSD",1726683341423,0.165356,60476.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726683341692,0.165356,60476.0,60468.0,0.16553689]
["bitfinex","BTCUSD",1726683341693,0.0002,60479.0,60468.0,0.0093024]
["bitfinex","BTCUSD",1726683341950,0.0002,60479.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726683342213,0.0002,60479.0,60476.0,0.54614693]
["bitfinex","BTCUSD",1726683342444,0.0002,60479.0,60476.0,1.20756493]
["bitfinex","BTCUSD",1726683342673,1.01806224,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1726683343142,1.01806224,60486.0,60485.0,0.00477631]
["bitfinex","BTCUSD",1726683343143,0.02594133,60486.0,60485.0,0.00477631]
["bitfinex","BTCUSD",1726683343376,0.19126833,60486.0,60485.0,0.00477631]
["bitfinex","BTCUSD",1726683343645,0.19126833,60486.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726683343646,0.1422398,60486.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726683343894,0.330709,60476.0,60475.0,0.99212091]
["bitfinex","BTCUSD",1726683344169,0.330709,60476.0,60468.0,0.0165378]
["bitfinex","BTCUSD",1726683344170,0.826827,60472.0,60471.0,0.99212091]
["bitfinex","BTCUSD",1726683344436,0.826827,60472.0,60454.0,0.33083]
["bitfinex","BTCUSD",1726683344437,0.1,60468.0,60430.0,0.330956]
["bitfinex","BTCUSD",1726683344683,0.621824,60455.0,60454.0,0.99212091]
["bitfinex","BTCUSD",1726683344973,0.621824,60455.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726683344974,0.16548,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726683345259,0.7820997,60455.0,60413.0,0.3512757]
["bitfinex","BTCUSD",1726683345260,0.32,60441.0,60413.0,0.3512757]
["bitfinex","BTCUSD",1726683345492,0.99212091,60438.0,60421.0,0.99212091]
["bitfinex","BTCUSD",1726683345761,0.99212091,60438.0,60412.0,0.39651342]
["bitfinex","BTCUSD",1726683345762,0.99212091,60438.0,60412.0,0.3512757]
["bitfinex","BTCUSD",1726683346020,0.99212091,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726683346262,0.99212091,60434.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726683346263,0.99212091,60434.0,60422.0,0.331004]
["bitfinex","BTCUSD",1726683346507,0.32,60441.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726683346508,0.995438,60433.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726683346792,0.99212091,60440.0,60414.0,0.16305367]
["bitfinex","BTCUSD",1726683346793,0.99212091,60440.0,60420.0,0.99212091]
["bitfinex","BTCUSD",1726683347040,0.99212091,60433.0,60426.0,0.330983]
["bitfinex","BTCUSD",1726683347285,0.99212091,60433.0,60413.0,0.0384434]
["bitfinex","BTCUSD",1726683347286,0.12395899,60432.0,60413.0,0.0384434]
["bitfinex","BTCUSD",1726683347542,0.12395899,60432.0,60409.0,0.0331599]
["bitfinex","BTCUSD",1726683347543,0.330956,60431.0,60414.0,0.04026693]
["bitfinex","BTCUSD",1726683347826,0.12491756,60430.0,60414.0,0.99212091]
["bitfinex","BTCUSD",1726683348090,0.12491756,60430.0,60409.0,0.0331599]
["bitfinex","BTCUSD",1726683348091,1.11710693,60430.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683348291,1.28258793,60430.0,60422.0,0.0167152]
["bitfinex","BTCUSD",1726683348532,0.1,60438.0,60422.0,0.331005]
["bitfinex","BTCUSD",1726683348770,0.99212091,60428.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683349009,0.12464366,60428.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683349237,0.29013166,60428.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726683349495,0.29013166,60428.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683349496,0.100821,60439.0,60423.0,0.049816]
["bitfinex","BTCUSD",1726683349752,0.100821,60439.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726683349753,0.99212091,60433.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726683350020,0.330931,60436.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683350257,0.330931,60436.0,60427.0,0.330975]
["bitfinex","BTCUSD",1726683350612,0.331734,60439.0,60422.0,1.15517458]
["bitfinex","BTCUSD",1726683350613,0.000821,60439.0,60429.0,0.99212091]
["bitfinex","BTCUSD",1726683350833,0.000821,60439.0,60428.0,0.0661965]
["bitfinex","BTCUSD",1726683350834,0.99212091,60438.0,60428.0,0.0661965]
["bitfinex","BTCUSD",1726683351106,0.000821,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726683351341,0.000821,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726683351590,0.000821,60439.0,60438.0,0.00467213]
["bitfinex","BTCUSD",1726683351863,0.165459,60438.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726683352120,0.165459,60438.0,60430.0,0.330957]
["bitfinex","BTCUSD",1726683352121,0.000821,60439.0,60438.0,0.00467213]
["bitfinex","BTCUSD",1726683352390,0.000821,60439.0,60438.0,0.99034567]
["bitfinex","BTCUSD",1726683352627,0.000821,60439.0,60438.0,1.11334567]
["bitfinex","BTCUSD",1726683352900,0.000821,60439.0,60438.0,1.4259348]
["bitfinex","BTCUSD",1726683353104,0.000821,60439.0,60438.0,1.0950178]
["bitfinex","BTCUSD",1726683353343,0.000821,60439.0,60438.0,1.23761308]
["bitfinex","BTCUSD",1726683353622,0.000821,60439.0,60438.0,0.00467213]
["bitfinex","BTCUSD",1726683354106,0.000821,60439.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726683354107,0.331733,60439.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726683354334,0.331733,60439.0,60429.0,0.24818617]
["bitfinex","BTCUSD",1726683354335,0.330961,60430.0,60429.0,0.24818617]
["bitfinex","BTCUSD",1726683354564,0.12341133,60438.0,60429.0,0.24818617]
["bitfinex","BTCUSD",1726683354565,0.330951,60432.0,60429.0,0.2528583]
["bitfinex","BTCUSD",1726683354798,0.307021,60439.0,60430.0,0.330959]
["bitfinex","BTCUSD",1726683354799,0.000821,60439.0,60430.0,0.330959]
["bitfinex","BTCUSD",1726683355029,0.12327443,60438.0,60430.0,0.03356311]
["bitfinex","BTCUSD",1726683355271,0.28873443,60438.0,60431.0,0.25271983]
["bitfinex","BTCUSD",1726683355511,0.24818617,60437.0,60429.0,0.330966]
["bitfinex","BTCUSD",1726683355790,0.24818617,60437.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683355791,0.166277,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726683356018,0.166277,60439.0,60432.0,0.00483035]
["bitfinex","BTCUSD",1726683356019,0.000821,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726683356252,0.000821,60439.0,60438.0,1.2078465]
["bitfinex","BTCUSD",1726683356492,0.481196,60461.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726683356760,0.330799,60460.0,60449.0,0.330857]
["bitfinex","BTCUSD",1726683357059,0.330798,60460.0,60439.0,0.330911]
["bitfinex","BTCUSD",1726683357291,0.330784,60463.0,60457.0,0.165405]
["bitfinex","BTCUSD",1726683357522,0.99239987,60458.0,60450.0,0.00483234]
["bitfinex","BTCUSD",1726683357774,0.1,60470.0,60458.0,0.00479623]
["bitfinex","BTCUSD",1726683358029,0.99239987,60471.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726683358030,0.99239987,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726683358247,0.165399,60460.0,60459.0,0.00479623]
["bitfinex","BTCUSD",1726683358487,0.11923788,60469.0,60459.0,0.00479623]
["bitfinex","BTCUSD",1726683358742,0.11923788,60469.0,60443.0,0.3512757]
["bitfinex","BTCUSD",1726683358743,0.3158,60472.0,60446.0,0.03314653]
["bitfinex","BTCUSD",1726683358744,0.11923788,60460.0,60446.0,0.03314653]
["bitfinex","BTCUSD",1726683358974,0.12255497,60460.0,60447.0,0.99239987]
["bitfinex","BTCUSD",1726683359208,0.165456,60439.0,60438.0,0.0496375]
["bitfinex","BTCUSD",1726683359441,0.165456,60439.0,60429.0,0.330963]
["bitfinex","BTCUSD",1726683359442,0.00331709,60454.0,60430.0,0.03315489]
["bitfinex","BTCUSD",1726683359686,0.330906,60440.0,60432.0,0.99239987]
["bitfinex","BTCUSD",1726683359913,0.330881,60445.0,60432.0,1.15787387]
["bitfinex","BTCUSD",1726683360145,0.1,60450.0,60432.0,1.15787387]
["bitfinex","BTCUSD",1726683360146,1.11512675,60444.0,60432.0,0.99239987]
["bitfinex","BTCUSD",1726683360397,0.330843,60452.0,60436.0,0.99239987]
["bitfinex","BTCUSD",1726683360665,0.99239987,60443.0,60437.0,0.14863915]
["bitfinex","BTCUSD",1726683360904,0.99239987,60443.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683360905,0.330859,60449.0,60439.0,0.330912]
["bitfinex","BTCUSD",1726683361143,0.330859,60449.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683361144,0.99239987,60446.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683361384,0.02595818,60453.0,60436.0,0.99239987]
["bitfinex","BTCUSD",1726683361620,0.02595818,60453.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726683361621,1.15782587,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726683361857,0.99239987,60450.0,60447.0,0.2150647]
["bitfinex","BTCUSD",1726683362116,0.16622,60460.0,60437.0,0.16305367]
["bitfinex","BTCUSD",1726683362378,0.16622,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726683362379,1.01917676,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726683362612,1.01917676,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726683362613,0.99322087,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726683363100,0.000821,60460.0,60459.0,1.157807]
["bitfinex","BTCUSD",1726683363338,0.000821,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726683363577,0.000821,60460.0,60459.0,0.0496203]
["bitfinex","BTCUSD",1726683363816,0.000821,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726683364044,0.000821,60460.0,60455.0,0.330822]
["bitfinex","BTCUSD",1726683364283,0.000821,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726683364567,0.000821,60460.0,60459.0,1.11077379]
["bitfinex","BTCUSD",1726683364833,0.99239987,60470.0,60459.0,0.1838007]
["bitfinex","BTCUSD",1726683365068,0.99239987,60469.0,60460.0,0.02071512]
["bitfinex","BTCUSD",1726683365296,0.3022,60483.0,60453.0,0.1]
["bitfinex","BTCUSD",1726683365297,0.24807945,60467.0,60453.0,0.1]
["bitfinex","BTCUSD",1726683365548,0.57879045,60476.0,60457.0,0.1]
["bitfinex","BTCUSD",1726683365828,0.99228498,60467.0,60458.0,0.16305367]
["bitfinex","BTCUSD",1726683366084,0.99228498,60482.0,60458.0,0.16305367]
["bitfinex","BTCUSD",1726683366085,0.330685,60481.0,60459.0,1.09228498]
["bitfinex","BTCUSD",1726683366320,0.99228498,60475.0,60460.0,0.1258638]
["bitfinex","BTCUSD",1726683366559,0.99228498,60475.0,60471.0,0.330734]
["bitfinex","BTCUSD",1726683366791,0.99228498,60475.0,60461.0,0.00330737]
["bitfinex","BTCUSD",1726683366792,0.99228498,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726683367032,0.99228498,60482.0,60477.0,0.165349]
["bitfinex","BTCUSD",1726683367283,0.11711856,60480.0,60461.0,0.02071191]
["bitfinex","BTCUSD",1726683367521,0.330712,60476.0,60473.0,0.99228498]
["bitfinex","BTCUSD",1726683367747,0.330767,60466.0,60461.0,0.03515119]
["bitfinex","BTCUSD",1726683367975,0.330767,60466.0,60434.0,0.12052249]
["bitfinex","BTCUSD",1726683367976,0.165382,60466.0,60465.0,0.99228498]
["bitfinex","BTCUSD",1726683368211,0.1178021,60475.0,60441.0,0.1]
["bitfinex","BTCUSD",1726683368212,0.1178021,60475.0,60458.0,0.330803]
["bitfinex","BTCUSD",1726683368468,0.3022,60483.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726683368712,0.99228498,60481.0,60478.0,0.0165351]
["bitfinex","BTCUSD",1726683368948,0.99228498,60481.0,60459.0,0.51456825]
["bitfinex","BTCUSD",1726683368949,0.165356,60476.0,60469.0,0.330747]
["bitfinex","BTCUSD",1726683369188,0.165356,60476.0,60450.0,0.03]
["bitfinex","BTCUSD",1726683369189,0.1,60486.0,60471.0,0.99228498]
["bitfinex","BTCUSD",1726683369415,0.99228498,60484.0,60471.0,0.330736]
["bitfinex","BTCUSD",1726683369665,1.09710857,60492.0,60460.0,0.02071358]
["bitfinex","BTCUSD",1726683369666,0.165336,60483.0,60472.0,0.99228498]
["bitfinex","BTCUSD",1726683370125,0.165336,60483.0,60473.0,0.0992285]
["bitfinex","BTCUSD",1726683370126,0.16536,60474.0,60473.0,0.0992285]
["bitfinex","BTCUSD",1726683370129,0.99228498,60476.0,60460.0,0.02071358]
["bitfinex","BTCUSD",1726683370366,0.165393,60462.0,60461.0,0.99228498]
["bitfinex","BTCUSD",1726683370601,0.3512757,60462.0,60434.0,0.165467]
["bitfinex","BTCUSD",1726683370851,0.00331709,60466.0,60432.0,0.02071251]
["bitfinex","BTCUSD",1726683370852,0.165472,60433.0,60432.0,0.02071251]
["bitfinex","BTCUSD",1726683371115,1.506207,60433.0,60432.0,0.02071251]
["bitfinex","BTCUSD",1726683371364,1.506207,60433.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683371365,0.496465,60427.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683371613,1.158419,60427.0,60426.0,0.001642]
["bitfinex","BTCUSD",1726683371869,1.158419,60427.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683371870,0.453977,60427.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683372127,0.496507,60422.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683372391,0.165502,60422.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683372657,0.29055651,60422.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683372920,0.99228498,60428.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683373187,0.29055651,60422.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683373460,0.6248786,60422.0,60421.0,0.001642]
["bitfinex","BTCUSD",1726683373735,0.490374,60433.0,60421.0,0.332651]
["bitfinex","BTCUSD",1726683373980,0.165468,60435.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726683374253,0.165468,60435.0,60422.0,0.0332651]
["bitfinex","BTCUSD",1726683374254,0.248256,60432.0,60431.0,0.496431]
["bitfinex","BTCUSD",1726683374542,0.440256,60432.0,60399.0,0.16922444]
["bitfinex","BTCUSD",1726683375327,0.03,60388.0,60380.0,0.3623474]
["bitfinex","BTCUSD",1726683375332,0.03,60404.0,60389.0,0.06364153]
["bitfinex","BTCUSD",1726683375334,0.03,60415.0,60406.0,0.00331193]
["bitfinex","BTCUSD",1726683375611,0.03,60415.0,60401.0,0.331115]
["bitfinex","BTCUSD",1726683375612,0.03,60414.0,60401.0,0.331115]
["bitfinex","BTCUSD",1726683375882,0.03,60414.0,60381.0,0.4943]
["bitfinex","BTCUSD",1726683375883,0.330988,60426.0,60408.0,0.99327881]
["bitfinex","BTCUSD",1726683375884,0.03,60411.0,60408.0,0.99327881]
["bitfinex","BTCUSD",1726683376126,0.03,60411.0,60402.0,0.0331115]
["bitfinex","BTCUSD",1726683376127,0.03,60408.0,60403.0,0.99327881]
["bitfinex","BTCUSD",1726683376424,0.02980091,60397.0,60389.0,0.1]
["bitfinex","BTCUSD",1726683376630,0.03,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726683376893,0.002,60401.0,60396.0,0.99327881]
["bitfinex","BTCUSD",1726683377164,0.002,60401.0,60390.0,0.16305367]
["bitfinex","BTCUSD",1726683377165,0.03,60400.0,60397.0,0.09932788]
["bitfinex","BTCUSD",1726683377451,0.02980091,60387.0,60381.0,0.4943]
["bitfinex","BTCUSD",1726683377748,0.02980091,60390.0,60386.0,0.99327881]
["bitfinex","BTCUSD",1726683377985,0.02980091,60393.0,60391.0,0.165586]
["bitfinex","BTCUSD",1726683378229,0.08980091,60402.0,60382.0,0.00331174]
["bitfinex","BTCUSD",1726683378470,0.331038,60416.0,60385.0,0.1]
["bitfinex","BTCUSD",1726683378471,0.002,60399.0,60385.0,0.1]
["bitfinex","BTCUSD",1726683378790,0.002,60399.0,60383.0,0.21408621]
["bitfinex","BTCUSD",1726683378791,0.02980091,60393.0,60389.0,0.331184]
["bitfinex","BTCUSD",1726683378994,0.99337748,60392.0,60383.0,0.05103254]
["bitfinex","BTCUSD",1726683379218,0.02980091,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726683379480,0.02980091,60390.0,60385.0,0.331208]
["bitfinex","BTCUSD",1726683379481,0.02980091,60390.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726683379965,0.08980091,60401.0,60388.0,0.99337748]
["bitfinex","BTCUSD",1726683380230,0.08980091,60401.0,60384.0,0.05564042]
["bitfinex","BTCUSD",1726683380231,0.02980091,60391.0,60384.0,0.05564042]
["bitfinex","BTCUSD",1726683380467,0.331136,60399.0,60387.0,0.99337748]
["bitfinex","BTCUSD",1726683380468,0.09180091,60399.0,60387.0,0.99337748]
["bitfinex","BTCUSD",1726683380744,0.3512757,60407.0,60387.0,0.99337748]
["bitfinex","BTCUSD",1726683380745,0.99337748,60406.0,60389.0,0.331184]
["bitfinex","BTCUSD",1726683380992,0.02980091,60410.0,60408.0,0.165538]
["bitfinex","BTCUSD",1726683381267,1.01935359,60427.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726683381268,1.02337748,60415.0,60406.0,0.00331044]
["bitfinex","BTCUSD",1726683381563,0.002,60411.0,60406.0,0.00331044]
["bitfinex","BTCUSD",1726683381801,0.05980091,60421.0,60412.0,0.331055]
["bitfinex","BTCUSD",1726683382048,0.99337748,60427.0,60413.0,0.16636375]
["bitfinex","BTCUSD",1726683382049,0.03,60425.0,60413.0,0.16636375]
["bitfinex","BTCUSD",1726683382319,0.03,60419.0,60413.0,0.49410567]
["bitfinex","BTCUSD",1726683382611,0.002,60422.0,60414.0,0.04941057]
["bitfinex","BTCUSD",1726683383068,0.03,60423.0,60410.0,0.431068]
["bitfinex","BTCUSD",1726683383069,0.02980091,60418.0,60410.0,0.431068]
["bitfinex","BTCUSD",1726683383071,0.03,60423.0,60415.0,0.16305367]
["bitfinex","BTCUSD",1726683383332,0.330953,60432.0,60410.0,0.1]
["bitfinex","BTCUSD",1726683383333,0.05980091,60434.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726683383601,0.002,60443.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726683383602,0.02980091,60442.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726683383855,0.03,60439.0,60428.0,0.330967]
["bitfinex","BTCUSD",1726683384092,0.03,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726683384328,0.03,60437.0,60429.0,0.28127877]
["bitfinex","BTCUSD",1726683384567,0.03,60437.0,60432.0,0.33095]
["bitfinex","BTCUSD",1726683384803,0.03,60437.0,60432.0,0.16305367]
["bitfinex","BTCUSD",1726683385042,0.05980091,60446.0,60433.0,0.45070069]
["bitfinex","BTCUSD",1726683385284,0.165415,60454.0,60435.0,0.123]
["bitfinex","BTCUSD",1726683385285,0.02980091,60452.0,60435.0,0.123]
["bitfinex","BTCUSD",1726683385579,0.05980091,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726683385802,0.27798298,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726683386029,0.05980091,60455.0,60442.0,0.330891]
["bitfinex","BTCUSD",1726683386255,0.22522991,60449.0,60443.0,1.05586747]
["bitfinex","BTCUSD",1726683386542,0.05980091,60449.0,60443.0,1.22131147]
["bitfinex","BTCUSD",1726683386796,0.02980091,60434.0,60418.0,0.3278]
["bitfinex","BTCUSD",1726683387029,0.02980091,60431.0,60418.0,0.3278]
["bitfinex","BTCUSD",1726683387263,0.19529591,60425.0,60412.0,0.1953]
["bitfinex","BTCUSD",1726683387510,0.05980091,60427.0,60413.0,0.0033051]
["bitfinex","BTCUSD",1726683387765,0.05980091,60427.0,60412.0,0.1953]
["bitfinex","BTCUSD",1726683387766,0.002,60422.0,60412.0,0.1953]
["bitfinex","BTCUSD",1726683388017,0.02980091,60419.0,60407.0,0.331083]
["bitfinex","BTCUSD",1726683388258,0.3512757,60427.0,60406.0,0.3309]
["bitfinex","BTCUSD",1726683388259,0.02980091,60427.0,60422.0,0.331001]
["bitfinex","BTCUSD",1726683388496,0.03,60430.0,60406.0,0.6821757]
["bitfinex","BTCUSD",1726683388497,0.05980091,60430.0,60423.0,0.00330963]
["bitfinex","BTCUSD",1726683388730,0.330903,60441.0,60406.0,0.6821757]
["bitfinex","BTCUSD",1726683388731,0.99249837,60429.0,60424.0,0.16305367]
["bitfinex","BTCUSD",1726683388978,0.05980091,60431.0,60425.0,0.01630537]
["bitfinex","BTCUSD",1726683389509,0.05980091,60431.0,60406.0,0.3309]
["bitfinex","BTCUSD",1726683389510,0.02980091,60405.0,60397.0,0.1909746]
["bitfinex","BTCUSD",1726683389751,0.032,60412.0,60397.0,0.1909746]
["bitfinex","BTCUSD",1726683389752,0.02980091,60399.0,60397.0,0.1710456]
["bitfinex","BTCUSD",1726683389986,0.032,60408.0,60397.0,0.1710456]
["bitfinex","BTCUSD",1726683389987,0.05980091,60402.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726683390245,0.02980091,60398.0,60397.0,0.0054746]
["bitfinex","BTCUSD",1726683390456,0.36093691,60398.0,60397.0,0.0054746]
["bitfinex","BTCUSD",1726683390685,0.02980091,60398.0,60397.0,0.0054746]
["bitfinex","BTCUSD",1726683391159,0.02980091,60411.0,60397.0,0.18563373]
["bitfinex","BTCUSD",1726683391396,0.02980091,60404.0,60397.0,0.0054746]
["bitfinex","BTCUSD",1726683391873,0.02980091,60402.0,60398.0,0.331136]
["bitfinex","BTCUSD",1726683392106,0.02980091,60404.0,60398.0,0.03366106]
["bitfinex","BTCUSD",1726683392338,0.05980091,60407.0,60398.0,0.00331104]
["bitfinex","BTCUSD",1726683392569,0.24835465,60411.0,60400.0,0.24835465]
["bitfinex","BTCUSD",1726683392802,0.24835465,60411.0,60410.0,0.496606]
["bitfinex","BTCUSD",1726683393085,0.330989,60425.0,60410.0,0.496606]
["bitfinex","BTCUSD",1726683393086,0.02980091,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726683393337,0.02980091,60431.0,60411.0,0.1]
["bitfinex","BTCUSD",1726683393338,0.24835465,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726683393579,0.05980091,60437.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726683393815,0.332873,60447.0,60436.0,0.330924]
["bitfinex","BTCUSD",1726683393816,0.03,60438.0,60436.0,0.330924]
["bitfinex","BTCUSD",1726683394115,0.02970091,60427.0,60411.0,0.4827606]
["bitfinex","BTCUSD",1726683394352,0.03,60434.0,60426.0,0.24835465]
["bitfinex","BTCUSD",1726683394353,0.05970091,60434.0,60426.0,0.24835465]
["bitfinex","BTCUSD",1726683394598,0.30905556,60431.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726683394869,0.02970091,60420.0,60413.0,0.1]
["bitfinex","BTCUSD",1726683395158,0.05970091,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726683395405,0.002,60433.0,60415.0,0.1]
["bitfinex","BTCUSD",1726683395406,0.02970091,60422.0,60415.0,0.1]
["bitfinex","BTCUSD",1726683395877,0.02970091,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726683395880,0.05970091,60431.0,60422.0,0.331004]
["bitfinex","BTCUSD",1726683396140,0.1,60442.0,60415.0,0.1]
["bitfinex","BTCUSD",1726683396141,0.30805556,60436.0,60433.0,0.330939]
["bitfinex","BTCUSD",1726683396428,0.307221,60458.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726683396429,0.03,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726683396697,0.05970091,60448.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726683396981,0.05970091,60445.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726683397194,0.05970091,60445.0,60442.0,0.330894]
["bitfinex","BTCUSD",1726683397456,0.02970091,60442.0,60440.0,0.0165453]
["bitfinex","BTCUSD",1726683397718,0.02970091,60442.0,60441.0,0.03474693]
["bitfinex","BTCUSD",1726683398014,0.05970091,60442.0,60422.0,0.023]
["bitfinex","BTCUSD",1726683398224,0.02970091,60438.0,60435.0,0.24835465]
["bitfinex","BTCUSD",1726683398452,0.02970091,60438.0,60423.0,0.16305367]
["bitfinex","BTCUSD",1726683398453,0.02970091,60438.0,60428.0,0.1]
["bitfinex","BTCUSD",1726683398724,1.32363154,60450.0,60424.0,0.1]
["bitfinex","BTCUSD",1726683398725,0.02970091,60446.0,60432.0,0.99277754]
["bitfinex","BTCUSD",1726683398964,0.02970091,60446.0,60429.0,0.21946029]
["bitfinex","BTCUSD",1726683398965,0.03,60444.0,60433.0,0.26305367]
["bitfinex","BTCUSD",1726683399200,0.05970091,60446.0,60440.0,0.330902]
["bitfinex","BTCUSD",1726683399442,0.05970091,60446.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726683399674,0.05970091,60449.0,60444.0,0.0165445]
["bitfinex","BTCUSD",1726683399955,0.02970091,60457.0,60453.0,0.330834]
["bitfinex","BTCUSD",1726683400191,0.99277754,60455.0,60453.0,0.330834]
["bitfinex","BTCUSD",1726683400461,0.02970091,60457.0,60455.0,0.16541]
["bitfinex","BTCUSD",1726683400462,0.05970091,60457.0,60455.0,0.16541]
["bitfinex","BTCUSD",1726683400817,0.05970091,60456.0,60454.0,0.0330834]
["bitfinex","BTCUSD",1726683400982,0.000821,60458.0,60442.0,0.33089]
["bitfinex","BTCUSD",1726683400983,0.05970091,60451.0,60442.0,0.330894]
["bitfinex","BTCUSD",1726683401229,0.05970091,60451.0,60450.0,0.99277754]
["bitfinex","BTCUSD",1726683401480,0.05970091,60451.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726683401481,0.02970091,60441.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726683401756,0.002,60453.0,60429.0,0.330966]
["bitfinex","BTCUSD",1726683401757,0.002,60447.0,60440.0,0.99277754]
["bitfinex","BTCUSD",1726683402041,0.002,60447.0,60441.0,0.11591402]
["bitfinex","BTCUSD",1726683402042,0.02970091,60442.0,60441.0,0.11591402]
["bitfinex","BTCUSD",1726683402263,0.02970091,60438.0,60422.0,0.331002]
["bitfinex","BTCUSD",1726683402538,0.002,60451.0,60437.0,0.24814306]
["bitfinex","BTCUSD",1726683402539,0.05970091,60443.0,60437.0,0.24814306]
["bitfinex","BTCUSD",1726683402806,0.05970091,60443.0,60430.0,0.24814306]
["bitfinex","BTCUSD",1726683402807,0.02970091,60445.0,60430.0,0.330957]
["bitfinex","BTCUSD",1726683403040,0.02970091,60445.0,60433.0,0.99265436]
["bitfinex","BTCUSD",1726683403310,0.330842,60452.0,60440.0,0.330906]
["bitfinex","BTCUSD",1726683403311,0.002,60451.0,60440.0,0.330906]
["bitfinex","BTCUSD",1726683403570,0.000821,60458.0,60434.0,0.0033087]
["bitfinex","BTCUSD",1726683403571,0.05970091,60457.0,60454.0,0.165412]
["bitfinex","BTCUSD",1726683403833,0.05970091,60457.0,60441.0,0.1]
["bitfinex","BTCUSD",1726683403834,0.06170091,60457.0,60451.0,0.330843]
["bitfinex","BTCUSD",1726683404071,0.06170091,60457.0,60441.0,0.1]
["bitfinex","BTCUSD",1726683404072,0.05970091,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726683404340,0.002,60467.0,60456.0,0.16305367]
["bitfinex","BTCUSD",1726683404552,0.05970091,60465.0,60460.0,0.330792]
["bitfinex","BTCUSD",1726683404789,0.05970091,60465.0,60456.0,0.49386967]
["bitfinex","BTCUSD",1726683405028,0.05970091,60465.0,60452.0,0.0330843]
["bitfinex","BTCUSD",1726683405029,0.02970091,60456.0,60453.0,0.330832]
["bitfinex","BTCUSD",1726683405277,0.02970091,60448.0,60433.0,1.30245436]
["bitfinex","BTCUSD",1726683405521,0.02970091,60460.0,60455.0,0.99265436]
["bitfinex","BTCUSD",1726683405768,0.05970091,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726683406007,0.002,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726683406270,0.02970091,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1726683406504,0.0006095,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726683406774,0.0006095,60466.0,60462.0,0.0165393]
["bitfinex","BTCUSD",1726683406775,0.02970091,60463.0,60462.0,0.0165393]
["bitfinex","BTCUSD",1726683407024,0.05591983,60466.0,60462.0,0.0165393]
["bitfinex","BTCUSD",1726683407510,0.0006095,60466.0,60465.0,0.74424066]
["bitfinex","BTCUSD",1726683407746,0.0006095,60466.0,60448.0,0.1]
["bitfinex","BTCUSD",1726683407747,0.05531033,60465.0,60452.0,0.1]
["bitfinex","BTCUSD",1726683408004,0.05531033,60459.0,60455.0,0.16541]
["bitfinex","BTCUSD",1726683408264,0.0006095,60466.0,60453.0,0.24808766]
["bitfinex","BTCUSD",1726683408265,0.05531033,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726683408542,0.0006095,60466.0,60456.0,0.20440344]
["bitfinex","BTCUSD",1726683408777,0.05531033,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726683409016,0.0006095,60466.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726683409280,0.0006095,60466.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726683409281,0.001,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726683409524,0.001,60465.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683409525,0.52588691,60461.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683409763,1.045341,60461.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683410017,0.22070533,60461.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683410269,0.000821,60476.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683410506,0.24890866,60472.0,60461.0,0.00330725]
["bitfinex","BTCUSD",1726683410774,0.000821,60472.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683411014,0.000821,60472.0,60461.0,0.0432453]
["bitfinex","BTCUSD",1726683411258,0.000821,60472.0,60469.0,0.99229319]
["bitfinex","BTCUSD",1726683411513,0.000821,60472.0,60461.0,0.20629897]
["bitfinex","BTCUSD",1726683411768,0.000821,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726683412007,0.000821,60472.0,60471.0,1.32063267]
["bitfinex","BTCUSD",1726683412240,0.000821,60472.0,60471.0,0.98992758]
["bitfinex","BTCUSD",1726683412501,0.003821,60472.0,60471.0,0.65919058]
["bitfinex","BTCUSD",1726683412730,0.003821,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726683412984,0.000821,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726683413231,0.001821,60472.0,60471.0,0.506105]
["bitfinex","BTCUSD",1726683413470,0.001821,60472.0,60471.0,0.936842]
["bitfinex","BTCUSD",1726683413706,0.000821,60472.0,60471.0,0.926842]
["bitfinex","BTCUSD",1726683413956,0.000821,60472.0,60471.0,1.052602]
["bitfinex","BTCUSD",1726683414435,0.000821,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726683414732,0.000821,60472.0,60471.0,0.826842]
["bitfinex","BTCUSD",1726683414979,0.25005073,60495.0,60490.0,0.165314]
["bitfinex","BTCUSD",1726683415221,0.25005073,60495.0,60477.0,0.6819797]
["bitfinex","BTCUSD",1726683415222,0.99202249,60488.0,60485.0,0.330655]
["bitfinex","BTCUSD",1726683415487,0.002,60495.0,60492.0,0.330622]
["bitfinex","BTCUSD",1726683415720,0.0002,60499.0,60483.0,0.99202249]
["bitfinex","BTCUSD",1726683415721,0.0001,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1726683416034,0.0001,60499.0,60498.0,1.24003878]
["bitfinex","BTCUSD",1726683416255,0.0001,60499.0,60498.0,1.40309245]
["bitfinex","BTCUSD",1726683416505,0.0001,60499.0,60498.0,2.08727045]
["bitfinex","BTCUSD",1726683416743,0.0001,60499.0,60498.0,1.85668145]
["bitfinex","BTCUSD",1726683417251,0.0001,60499.0,60498.0,1.83368145]
["bitfinex","BTCUSD",1726683417737,0.00194859,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683417976,0.00194859,60522.0,60521.0,0.0165231]
["bitfinex","BTCUSD",1726683418517,0.00194859,60522.0,60521.0,0.5122171]
["bitfinex","BTCUSD",1726683418753,0.00194859,60522.0,60521.0,0.8426801]
["bitfinex","BTCUSD",1726683418991,0.00194859,60522.0,60521.0,1.73682631]
["bitfinex","BTCUSD",1726683419232,0.00194859,60522.0,60521.0,1.38555061]
["bitfinex","BTCUSD",1726683419731,0.00194859,60522.0,60521.0,1.33619677]
["bitfinex","BTCUSD",1726683419963,0.00194859,60522.0,60521.0,1.33719677]
["bitfinex","BTCUSD",1726683420189,0.00194859,60522.0,60521.0,1.33619677]
["bitfinex","BTCUSD",1726683420419,0.00194859,60522.0,60521.0,2.06728931]
["bitfinex","BTCUSD",1726683420655,0.00294859,60522.0,60521.0,3.03675231]
["bitfinex","BTCUSD",1726683420912,0.24804581,60539.0,60532.0,1.15641]
["bitfinex","BTCUSD",1726683421402,0.24804581,60539.0,60521.0,0.08887694]
["bitfinex","BTCUSD",1726683421405,0.24804581,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726683421650,0.24804581,60539.0,60531.0,0.330405]
["bitfinex","BTCUSD",1726683421651,0.0002,60539.0,60531.0,0.165203]
["bitfinex","BTCUSD",1726683421908,0.0002,60539.0,60526.0,0.24784581]
["bitfinex","BTCUSD",1726683421909,0.0002,60539.0,60532.0,0.65865767]
["bitfinex","BTCUSD",1726683422186,0.0002,60539.0,60532.0,0.98906067]
["bitfinex","BTCUSD",1726683422427,0.0002,60539.0,60532.0,1.03841451]
["bitfinex","BTCUSD",1726683422685,0.0002,60539.0,60513.0,0.002]
["bitfinex","BTCUSD",1726683422686,0.0002,60539.0,60530.0,0.330412]
["bitfinex","BTCUSD",1726683422923,0.0002,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726683423158,0.0002,60539.0,60508.0,0.3512757]
["bitfinex","BTCUSD",1726683423159,0.001821,60533.0,60508.0,0.3512757]
["bitfinex","BTCUSD",1726683423400,0.16487467,60533.0,60524.0,0.24784581]
["bitfinex","BTCUSD",1726683423750,0.165234,60521.0,60514.0,0.165248]
["bitfinex","BTCUSD",1726683423969,0.165234,60521.0,60520.0,0.99126858]
["bitfinex","BTCUSD",1726683423970,0.165231,60521.0,60520.0,0.99126858]
["bitfinex","BTCUSD",1726683424202,0.001821,60533.0,60520.0,0.99126858]
["bitfinex","BTCUSD",1726683424463,0.001821,60533.0,60515.0,0.0165248]
["bitfinex","BTCUSD",1726683424464,0.16305367,60532.0,60515.0,0.0165248]
["bitfinex","BTCUSD",1726683424697,0.001821,60533.0,60521.0,1.15432225]
["bitfinex","BTCUSD",1726683425003,0.0031548,60541.0,60517.0,0.99126858]
["bitfinex","BTCUSD",1726683425004,0.301214,60534.0,60517.0,0.99126858]
["bitfinex","BTCUSD",1726683425240,0.49345867,60532.0,60517.0,0.99126858]
["bitfinex","BTCUSD",1726683425489,1.09126858,60529.0,60498.0,0.08297778]
["bitfinex","BTCUSD",1726683425733,0.165237,60519.0,60518.0,0.99126858]
["bitfinex","BTCUSD",1726683425966,0.165237,60519.0,60511.0,0.99126858]
["bitfinex","BTCUSD",1726683425967,0.330494,60516.0,60511.0,0.99126858]
["bitfinex","BTCUSD",1726683426206,0.165256,60512.0,60511.0,0.99126858]
["bitfinex","BTCUSD",1726683426443,0.165256,60512.0,60501.0,0.34885195]
["bitfinex","BTCUSD",1726683426444,0.16305367,60512.0,60501.0,0.01828295]
["bitfinex","BTCUSD",1726683426688,0.165278,60504.0,60501.0,0.01828295]
["bitfinex","BTCUSD",1726683426925,0.4480647,60502.0,60501.0,0.01828295]
["bitfinex","BTCUSD",1726683427165,0.7786317,60502.0,60501.0,0.01828295]
["bitfinex","BTCUSD",1726683427695,0.1,60502.0,60471.0,0.330732]
["bitfinex","BTCUSD",1726683427928,0.1,60499.0,60491.0,0.99126858]
["bitfinex","BTCUSD",1726683428170,0.1,60499.0,60472.0,0.22311687]
["bitfinex","BTCUSD",1726683428171,0.330611,60494.0,60472.0,0.0600632]
["bitfinex","BTCUSD",1726683428422,0.99126858,60491.0,60474.0,0.99126858]
["bitfinex","BTCUSD",1726683428666,0.3512757,60496.0,60474.0,0.99126858]
["bitfinex","BTCUSD",1726683428667,0.826787,60475.0,60474.0,0.99126858]
["bitfinex","BTCUSD",1726683428910,0.496072,60475.0,60474.0,0.99126858]
["bitfinex","BTCUSD",1726683429143,0.320715,60475.0,60461.0,0.330791]
["bitfinex","BTCUSD",1726683429402,0.330775,60464.0,60462.0,0.0663244]
["bitfinex","BTCUSD",1726683429678,0.330791,60461.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683429923,0.949977,60461.0,60460.0,0.001642]
["bitfinex","BTCUSD",1726683430159,0.642938,60471.0,60442.0,0.330895]
["bitfinex","BTCUSD",1726683430421,0.642938,60471.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726683430422,0.1,60470.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726683430677,0.1,60470.0,60444.0,0.3512757]
["bitfinex","BTCUSD",1726683430678,0.123,60470.0,60444.0,0.3512757]
["bitfinex","BTCUSD",1726683430916,0.123,60470.0,60450.0,0.00330813]
["bitfinex","BTCUSD",1726683431188,1.18516858,60483.0,60454.0,0.330829]
["bitfinex","BTCUSD",1726683431189,0.00331709,60469.0,60454.0,0.330829]
["bitfinex","BTCUSD",1726683431468,1.18516858,60483.0,60437.0,0.3085]
["bitfinex","BTCUSD",1726683431469,0.3512757,60472.0,60443.0,0.330888]
["bitfinex","BTCUSD",1726683431706,0.3512757,60466.0,60443.0,0.330888]
["bitfinex","BTCUSD",1726683431950,0.06,60482.0,60438.0,0.330915]
["bitfinex","BTCUSD",1726683431951,0.3512757,60484.0,60445.0,0.3512757]
["bitfinex","BTCUSD",1726683432223,0.3512757,60484.0,60444.0,0.00330835]
["bitfinex","BTCUSD",1726683432224,0.330756,60468.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726683432436,0.330613,60494.0,60467.0,0.99126858]
["bitfinex","BTCUSD",1726683432675,0.99126858,60490.0,60481.0,0.3512757]
["bitfinex","BTCUSD",1726683432920,0.99126858,60490.0,60485.0,0.33066]
["bitfinex","BTCUSD",1726683433164,0.661168,60499.0,60470.0,0.3311]
["bitfinex","BTCUSD",1726683433165,0.330536,60508.0,60491.0,0.330623]
["bitfinex","BTCUSD",1726683433398,0.330536,60508.0,60489.0,0.330638]
["bitfinex","BTCUSD",1726683433399,0.330518,60512.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726683433636,0.3258,60514.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726683433637,0.330537,60508.0,60497.0,0.0165297]
["bitfinex","BTCUSD",1726683433906,0.32832167,60508.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726683434144,0.165266,60509.0,60498.0,0.330586]
["bitfinex","BTCUSD",1726683434381,0.165266,60509.0,60497.0,0.0165297]
["bitfinex","BTCUSD",1726683434382,0.165273,60506.0,60502.0,0.99126858]
["bitfinex","BTCUSD",1726683434631,0.16305367,60505.0,60497.0,0.0165297]
["bitfinex","BTCUSD",1726683434872,0.16305367,60505.0,60466.0,0.03]
["bitfinex","BTCUSD",1726683434873,0.495867,60500.0,60477.0,0.3512757]
["bitfinex","BTCUSD",1726683435105,0.5,60518.0,60477.0,0.3512757]
["bitfinex","BTCUSD",1726683435106,0.006,60508.0,60505.0,0.165274]
["bitfinex","BTCUSD",1726683435345,0.99126858,60507.0,60506.0,0.2148557]
["bitfinex","BTCUSD",1726683435578,0.006,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726683435809,0.006,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1726683436082,0.006,60508.0,60507.0,0.99270895]
["bitfinex","BTCUSD",1726683436355,0.006,60508.0,60507.0,1.87544864]
["bitfinex","BTCUSD",1726683436600,1.34254428,60547.0,60507.0,1.87544864]
["bitfinex","BTCUSD",1726683436601,0.165202,60532.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683436842,1.32165958,60535.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683437082,1.32165958,60535.0,60521.0,0.826157]
["bitfinex","BTCUSD",1726683437324,1.32165958,60535.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683437325,0.99126858,60535.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683437598,0.99126858,60535.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683437599,0.330392,60534.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683437849,0.24784581,60533.0,60521.0,0.53876579]
["bitfinex","BTCUSD",1726683438085,0.24784581,60533.0,60521.0,0.21330279]
["bitfinex","BTCUSD",1726683438086,0.330409,60531.0,60521.0,0.21330279]
["bitfinex","BTCUSD",1726683438337,0.0002,60539.0,60521.0,0.005]
["bitfinex","BTCUSD",1726683438338,0.166049,60522.0,60521.0,0.005]
["bitfinex","BTCUSD",1726683438631,0.166049,60522.0,60506.0,0.0495837]
["bitfinex","BTCUSD",1726683438632,0.16387367,60522.0,60506.0,0.0495837]
["bitfinex","BTCUSD",1726683438951,0.16305367,60521.0,60514.0,0.24784581]
["bitfinex","BTCUSD",1726683439132,0.16305367,60519.0,60483.0,0.3512757]
["bitfinex","BTCUSD",1726683439368,0.165291,60499.0,60498.0,0.99144056]
["bitfinex","BTCUSD",1726683439620,0.10331709,60518.0,60498.0,0.99144056]
["bitfinex","BTCUSD",1726683439621,0.00331709,60513.0,60498.0,0.99144056]
["bitfinex","BTCUSD",1726683439879,0.00331709,60513.0,60491.0,0.3512757]
["bitfinex","BTCUSD",1726683439880,0.99144056,60511.0,60493.0,0.330615]
["bitfinex","BTCUSD",1726683440127,0.330551,60505.0,60494.0,0.99144056]
["bitfinex","BTCUSD",1726683440368,0.331278,60522.0,60507.0,0.330535]
["bitfinex","BTCUSD",1726683440609,0.331278,60522.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726683440610,0.99144056,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726683440851,0.00082,60522.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683441092,0.00082,60522.0,60521.0,0.826157]
["bitfinex","BTCUSD",1726683442038,0.00082,60522.0,60521.0,1.15662]
["bitfinex","BTCUSD",1726683442294,0.00082,60522.0,60521.0,0.826157]
["bitfinex","BTCUSD",1726683442534,0.00082,60522.0,60508.0,0.0330535]
["bitfinex","BTCUSD",1726683442535,0.165236,60520.0,60508.0,0.0330535]
["bitfinex","BTCUSD",1726683442798,0.00082,60522.0,60515.0,0.99144056]
["bitfinex","BTCUSD",1726683443045,0.165233,60521.0,60508.0,0.19610717]
["bitfinex","BTCUSD",1726683443280,0.00082,60522.0,60508.0,0.19610717]
["bitfinex","BTCUSD",1726683443281,0.00082,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683443525,0.00082,60522.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683443785,0.00082,60522.0,60521.0,0.2538491]
["bitfinex","BTCUSD",1726683443786,0.00182,60522.0,60521.0,0.2538491]
["bitfinex","BTCUSD",1726683444036,0.00182,60522.0,60511.0,0.99144056]
["bitfinex","BTCUSD",1726683444037,0.00082,60522.0,60511.0,0.99144056]
["bitfinex","BTCUSD",1726683444283,0.00082,60522.0,60508.0,0.003]
["bitfinex","BTCUSD",1726683444284,0.16305367,60521.0,60508.0,0.003]
["bitfinex","BTCUSD",1726683444526,0.49578,60511.0,60510.0,0.99144056]
["bitfinex","BTCUSD",1726683444789,0.49578,60511.0,60485.0,0.01837525]
["bitfinex","BTCUSD",1726683444790,0.16305367,60511.0,60489.0,0.01837525]
["bitfinex","BTCUSD",1726683445035,0.00082,60522.0,60501.0,0.99144056]
["bitfinex","BTCUSD",1726683445036,0.49585,60502.0,60501.0,0.99144056]
["bitfinex","BTCUSD",1726683445271,0.49585,60502.0,60480.0,0.1879]
["bitfinex","BTCUSD",1726683445272,0.49362067,60502.0,60487.0,0.330647]
["bitfinex","BTCUSD",1726683445538,0.1,60517.0,60501.0,0.99144056]
["bitfinex","BTCUSD",1726683445539,0.16526,60511.0,60501.0,0.99144056]
["bitfinex","BTCUSD",1726683445803,0.99144056,60507.0,60491.0,0.3512757]
["bitfinex","BTCUSD",1726683446051,0.99144056,60507.0,60480.0,0.1879]
["bitfinex","BTCUSD",1726683446052,0.99144056,60514.0,60496.0,0.330597]
["bitfinex","BTCUSD",1726683446308,0.16305367,60512.0,60496.0,0.13220376]
["bitfinex","BTCUSD",1726683446828,0.16305367,60512.0,60500.0,0.330578]
["bitfinex","BTCUSD",1726683446829,0.330519,60511.0,60500.0,0.330578]
["bitfinex","BTCUSD",1726683446830,0.26305367,60511.0,60500.0,0.99144056]
["bitfinex","BTCUSD",1726683447066,0.165286,60501.0,60500.0,0.99144056]
["bitfinex","BTCUSD",1726683447314,0.165286,60501.0,60490.0,0.330631]
["bitfinex","BTCUSD",1726683447315,0.16305367,60501.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726683447550,1.01444056,60521.0,60477.0,0.34908713]
["bitfinex","BTCUSD",1726683447551,0.01,60512.0,60496.0,0.99244056]
["bitfinex","BTCUSD",1726683447799,0.165263,60510.0,60496.0,0.99244056]
["bitfinex","BTCUSD",1726683448037,0.0012401,60525.0,60509.0,0.165262]
["bitfinex","BTCUSD",1726683448285,0.0012401,60525.0,60510.0,1.15683]
["bitfinex","BTCUSD",1726683448286,0.014,60511.0,60510.0,1.15683]
["bitfinex","BTCUSD",1726683448547,0.0012401,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683448835,0.0012401,60525.0,60521.0,0.495694]
["bitfinex","BTCUSD",1726683449060,0.0012401,60525.0,60521.0,0.826157]
["bitfinex","BTCUSD",1726683449300,0.0012401,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683449301,0.00455719,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683449540,0.0012401,60525.0,60521.0,0.8426801]
["bitfinex","BTCUSD",1726683449784,0.0012401,60525.0,60521.0,0.0165231]
["bitfinex","BTCUSD",1726683450032,0.0012401,60525.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726683450272,0.99599775,60525.0,60511.0,0.01857103]
["bitfinex","BTCUSD",1726683450511,0.82628,60512.0,60511.0,0.01857103]
["bitfinex","BTCUSD",1726683450726,1.266792,60512.0,60511.0,0.01857103]
["bitfinex","BTCUSD",1726683450967,0.1,60511.0,60497.0,0.24788677]
["bitfinex","BTCUSD",1726683451203,0.165294,60498.0,60497.0,0.21384739]
["bitfinex","BTCUSD",1726683451475,0.165294,60498.0,60477.0,0.1935]
["bitfinex","BTCUSD",1726683451476,0.330581,60500.0,60477.0,0.1935]
["bitfinex","BTCUSD",1726683451739,0.3512757,60509.0,60469.0,0.3021]
["bitfinex","BTCUSD",1726683451740,0.1,60511.0,60491.0,0.99177652]
["bitfinex","BTCUSD",1726683451741,0.165311,60492.0,60491.0,0.99177652]
["bitfinex","BTCUSD",1726683451985,0.165311,60492.0,60471.0,0.01854923]
["bitfinex","BTCUSD",1726683451986,0.16305367,60492.0,60468.0,0.4175257]
["bitfinex","BTCUSD",1726683452226,0.16305367,60492.0,60462.0,0.07633602]
["bitfinex","BTCUSD",1726683452227,0.023,60502.0,60491.0,0.99177652]
["bitfinex","BTCUSD",1726683452474,0.023,60502.0,60501.0,0.826432]
["bitfinex","BTCUSD",1726683452705,0.99177652,60506.0,60502.0,0.330566]
["bitfinex","BTCUSD",1726683452972,0.99177652,60517.0,60505.0,0.330551]
["bitfinex","BTCUSD",1726683453215,0.99177652,60510.0,60507.0,0.33054]
["bitfinex","BTCUSD",1726683453445,0.16305367,60516.0,60503.0,0.0322566]
["bitfinex","BTCUSD",1726683453681,0.16305367,60516.0,60504.0,0.99177652]
["bitfinex","BTCUSD",1726683453917,0.3179401,60525.0,60505.0,0.99177652]
["bitfinex","BTCUSD",1726683454232,0.16387367,60522.0,60520.0,0.165234]
["bitfinex","BTCUSD",1726683454451,0.00082,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726683454686,0.00082,60522.0,60521.0,1.15662]
["bitfinex","BTCUSD",1726683454937,0.00082,60522.0,60521.0,1.3053293]
["bitfinex","BTCUSD",1726683455205,0.00082,60522.0,60521.0,2.25012167]
["bitfinex","BTCUSD",1726683455449,0.0012401,60525.0,60524.0,1.256564]
["bitfinex","BTCUSD",1726683455712,0.0012401,60525.0,60524.0,1.75006467]
["bitfinex","BTCUSD",1726683456409,0.0012401,60525.0,60524.0,1.41961767]
["bitfinex","BTCUSD",1726683456651,0.0012401,60525.0,60524.0,1.58270325]
["bitfinex","BTCUSD",1726683457359,0.24783352,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1726683457592,0.24783352,60537.0,60536.0,0.825952]
["bitfinex","BTCUSD",1726683457808,0.24783352,60537.0,60534.0,0.3512757]
["bitfinex","BTCUSD",1726683457809,0.0002,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1726683458066,0.0002,60539.0,60538.0,0.97668457]
["bitfinex","BTCUSD",1726683458303,0.0002,60539.0,60538.0,1.30705557]
["bitfinex","BTCUSD",1726683459022,0.0012,60539.0,60538.0,1.31505557]
["bitfinex","BTCUSD",1726683459257,0.0012,60539.0,60538.0,1.57810924]
["bitfinex","BTCUSD",1726683459497,0.0002,60539.0,60538.0,1.57010924]
["bitfinex","BTCUSD",1726683459750,0.0002,60539.0,60538.0,1.90048024]
["bitfinex","BTCUSD",1726683460015,0.005501,60550.0,60540.0,1.15626]
["bitfinex","BTCUSD",1726683460271,0.005501,60550.0,60540.0,2.22500551]
["bitfinex","BTCUSD",1726683460528,0.005501,60550.0,60549.0,1.156085]
["bitfinex","BTCUSD",1726683460761,0.005501,60550.0,60549.0,1.5073607]
["bitfinex","BTCUSD",1726683461288,0.005501,60550.0,60549.0,1.67041437]
["bitfinex","BTCUSD",1726683461505,0.24783352,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1726683461784,0.24783352,60562.0,60561.0,0.0495367]
["bitfinex","BTCUSD",1726683461988,0.1,60582.0,60561.0,0.0495367]
["bitfinex","BTCUSD",1726683461989,0.24783352,60587.0,60561.0,0.46042389]
["bitfinex","BTCUSD",1726683462265,0.24783352,60580.0,60579.0,0.330147]
["bitfinex","BTCUSD",1726683462512,0.99043406,60587.0,60572.0,0.3512757]
["bitfinex","BTCUSD",1726683462737,0.99043406,60595.0,60578.0,0.3512757]
["bitfinex","BTCUSD",1726683462972,0.99043406,60588.0,60587.0,0.495154]
["bitfinex","BTCUSD",1726683463219,0.0002,60599.0,60573.0,0.06615757]
["bitfinex","BTCUSD",1726683463456,0.0002,60599.0,60584.0,0.3512757]
["bitfinex","BTCUSD",1726683463680,1.01633034,60612.0,60585.0,0.16305367]
["bitfinex","BTCUSD",1726683463681,0.99043406,60603.0,60585.0,0.16305367]
["bitfinex","BTCUSD",1726683463925,0.99043406,60603.0,60597.0,0.330049]
["bitfinex","BTCUSD",1726683464173,0.99043406,60603.0,60597.0,0.330048]
["bitfinex","BTCUSD",1726683464409,0.99043406,60603.0,60586.0,0.15047634]
["bitfinex","BTCUSD",1726683464410,0.16305367,60602.0,60586.0,0.15047634]
["bitfinex","BTCUSD",1726683464639,0.16305367,60602.0,60573.0,0.06615757]
["bitfinex","BTCUSD",1726683464640,0.32806467,60602.0,60601.0,0.99043406]
["bitfinex","BTCUSD",1726683464870,0.32806467,60602.0,60573.0,0.06615757]
["bitfinex","BTCUSD",1726683464871,0.16305367,60602.0,60588.0,0.330098]
["bitfinex","BTCUSD",1726683465105,0.16305367,60601.0,60595.0,0.99043406]
["bitfinex","BTCUSD",1726683465354,0.16305367,60601.0,60595.0,0.165028]
["bitfinex","BTCUSD",1726683465355,0.001,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1726683465586,0.001,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726683465827,0.329981,60610.0,60596.0,0.0495105]
["bitfinex","BTCUSD",1726683466076,0.99043406,60611.0,60601.0,0.001]
["bitfinex","BTCUSD",1726683466077,0.001,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1726683466329,0.001,60602.0,60601.0,0.826067]
["bitfinex","BTCUSD",1726683466592,0.001,60602.0,60601.0,0.49604]
["bitfinex","BTCUSD",1726683466836,0.001,60602.0,60601.0,1.24577662]
["bitfinex","BTCUSD",1726683467095,0.001,60602.0,60601.0,1.28944213]
["bitfinex","BTCUSD",1726683467592,0.0031548,60613.0,60609.0,0.329983]
["bitfinex","BTCUSD",1726683467841,0.0031548,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726683468084,0.0031548,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1726683468328,0.0031548,60613.0,60612.0,0.58455579]
["bitfinex","BTCUSD",1726683468562,0.0031548,60613.0,60612.0,1.29432197]
["bitfinex","BTCUSD",1726683469052,0.0031548,60613.0,60612.0,1.24448979]
["bitfinex","BTCUSD",1726683469299,0.0041548,60613.0,60612.0,1.41354346]
["bitfinex","BTCUSD",1726683469565,0.0031548,60613.0,60612.0,1.73751046]
["bitfinex","BTCUSD",1726683469814,0.0031548,60613.0,60612.0,1.83951046]
["bitfinex","BTCUSD",1726683470050,0.0002,60619.0,60614.0,1.484802]
["bitfinex","BTCUSD",1726683470298,0.329732,60656.0,60622.0,0.494869]
["bitfinex","BTCUSD",1726683470545,0.00072,60623.0,60622.0,2.07957467]
["bitfinex","BTCUSD",1726683470791,0.00062,60623.0,60622.0,2.07957467]
["bitfinex","BTCUSD",1726683471043,0.24747371,60657.0,60622.0,2.07957467]
["bitfinex","BTCUSD",1726683471044,0.0001,60644.0,60622.0,0.26505367]
["bitfinex","BTCUSD",1726683471308,0.24747371,60650.0,60648.0,0.494656]
["bitfinex","BTCUSD",1726683471548,0.98946014,60655.0,60654.0,0.659478]
["bitfinex","BTCUSD",1726683471788,0.0002,60659.0,60656.0,0.3512757]
["bitfinex","BTCUSD",1726683472068,0.0002,60659.0,60657.0,0.00329667]
["bitfinex","BTCUSD",1726683472304,0.0002,60659.0,60648.0,0.11757217]
["bitfinex","BTCUSD",1726683472539,0.0002,60659.0,60652.0,0.98956014]
["bitfinex","BTCUSD",1726683472771,0.0002,60659.0,60656.0,0.3512757]
["bitfinex","BTCUSD",1726683473013,0.0002,60659.0,60657.0,0.00329667]
["bitfinex","BTCUSD",1726683473289,0.0012,60659.0,60658.0,1.15591083]
["bitfinex","BTCUSD",1726683473537,0.0002,60659.0,60656.0,0.3512757]
["bitfinex","BTCUSD",1726683473759,0.0002,60659.0,60657.0,1.18774138]
["bitfinex","BTCUSD",1726683474011,0.0002,60659.0,60657.0,0.19818124]
["bitfinex","BTCUSD",1726683474296,0.0002,60659.0,60657.0,0.03512757]
["bitfinex","BTCUSD",1726683474514,0.0002,60659.0,60649.0,0.3512757]
["bitfinex","BTCUSD",1726683474752,0.0002,60659.0,60643.0,0.1]
["bitfinex","BTCUSD",1726683474753,0.0002,60659.0,60657.0,0.98956014]
["bitfinex","BTCUSD",1726683474988,0.0002,60659.0,60650.0,0.98956014]
["bitfinex","BTCUSD",1726683475241,0.0002,60659.0,60638.0,0.1971]
["bitfinex","BTCUSD",1726683475242,0.16305367,60658.0,60638.0,0.1971]
["bitfinex","BTCUSD",1726683475478,0.16305367,60658.0,60637.0,0.3512757]
["bitfinex","BTCUSD",1726683475479,0.00331709,60657.0,60646.0,0.98956014]
["bitfinex","BTCUSD",1726683475711,0.00331709,60657.0,60639.0,1.07738131]
["bitfinex","BTCUSD",1726683475712,0.164872,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1726683475945,0.164872,60653.0,60626.0,0.1917]
["bitfinex","BTCUSD",1726683475946,0.16305367,60653.0,60647.0,0.98956014]
["bitfinex","BTCUSD",1726683476194,0.0002,60659.0,60647.0,0.98956014]
["bitfinex","BTCUSD",1726683476436,0.164859,60658.0,60649.0,0.3512757]
["bitfinex","BTCUSD",1726683476684,0.164859,60658.0,60648.0,0.13408358]
["bitfinex","BTCUSD",1726683476685,0.16305367,60658.0,60648.0,0.13408358]
["bitfinex","BTCUSD",1726683476923,0.16305367,60657.0,60650.0,0.98956014]
["bitfinex","BTCUSD",1726683477266,0.16305367,60656.0,60646.0,0.001]
["bitfinex","BTCUSD",1726683477506,0.98956014,60654.0,60646.0,0.001]
["bitfinex","BTCUSD",1726683477738,0.824442,60647.0,60646.0,0.001]
["bitfinex","BTCUSD",1726683477980,0.824442,60647.0,60612.0,0.44088149]
["bitfinex","BTCUSD",1726683477981,0.3512757,60638.0,60616.0,0.329942]
["bitfinex","BTCUSD",1726683478223,1.0109277,60638.0,60637.0,0.98956014]
["bitfinex","BTCUSD",1726683478462,1.0109277,60638.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683478463,0.1,60637.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683478700,0.1,60637.0,60626.0,0.98956014]
["bitfinex","BTCUSD",1726683478701,0.164943,60627.0,60626.0,0.98956014]
["bitfinex","BTCUSD",1726683478953,0.164943,60627.0,60602.0,0.08824547]
["bitfinex","BTCUSD",1726683478954,0.32989,60627.0,60602.0,0.08824547]
["bitfinex","BTCUSD",1726683479191,0.98956014,60626.0,60609.0,0.98956014]
["bitfinex","BTCUSD",1726683479429,0.1981,60632.0,60616.0,0.001]
["bitfinex","BTCUSD",1726683479430,0.49491,60617.0,60616.0,0.001]
["bitfinex","BTCUSD",1726683479671,0.49491,60617.0,60602.0,0.08824547]
["bitfinex","BTCUSD",1726683479672,0.16305367,60617.0,60602.0,0.08824547]
["bitfinex","BTCUSD",1726683479905,0.3512757,60618.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683479906,0.494959,60611.0,60610.0,0.98956014]
["bitfinex","BTCUSD",1726683480141,0.49302667,60611.0,60603.0,0.98956014]
["bitfinex","BTCUSD",1726683480389,0.85989,60627.0,60610.0,0.98956014]
["bitfinex","BTCUSD",1726683480390,0.02588679,60627.0,60610.0,0.98956014]
["bitfinex","BTCUSD",1726683480657,0.02588679,60627.0,60603.0,0.98956014]
["bitfinex","BTCUSD",1726683480658,0.98956014,60621.0,60603.0,1.34083584]
["bitfinex","BTCUSD",1726683480936,0.98956014,60621.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726683480937,0.164988,60611.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683481178,0.12469826,60612.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683481421,0.002,60637.0,60605.0,0.06298217]
["bitfinex","BTCUSD",1726683481672,0.002,60637.0,60614.0,0.329953]
["bitfinex","BTCUSD",1726683481673,0.95928158,60624.0,60614.0,0.329953]
["bitfinex","BTCUSD",1726683481937,0.98956014,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1726683482156,0.33,60663.0,60628.0,0.49482]
["bitfinex","BTCUSD",1726683482157,0.98956014,60641.0,60635.0,0.329842]
["bitfinex","BTCUSD",1726683482441,0.98956014,60665.0,60627.0,0.1848]
["bitfinex","BTCUSD",1726683482442,0.98956014,60665.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726683482680,0.329699,60662.0,60640.0,0.164905]
["bitfinex","BTCUSD",1726683482916,0.329757,60651.0,60612.0,0.329967]
["bitfinex","BTCUSD",1726683483154,0.329757,60651.0,60642.0,0.98956014]
["bitfinex","BTCUSD",1726683483155,0.16305367,60651.0,60642.0,0.98956014]
["bitfinex","BTCUSD",1726683483394,0.16305367,60651.0,60617.0,0.3512757]
["bitfinex","BTCUSD",1726683483395,0.98956014,60643.0,60617.0,0.3512757]
["bitfinex","BTCUSD",1726683483667,0.98956014,60643.0,60628.0,0.98956014]
["bitfinex","BTCUSD",1726683483668,0.98956014,60641.0,60628.0,0.98956014]
["bitfinex","BTCUSD",1726683483906,0.003,60611.0,60610.0,0.165989]
["bitfinex","BTCUSD",1726683484149,0.003,60611.0,60610.0,0.495965]
["bitfinex","BTCUSD",1726683484394,0.003,60611.0,60610.0,0.95286888]
["bitfinex","BTCUSD",1726683484643,0.003,60611.0,60610.0,0.62289088]
["bitfinex","BTCUSD",1726683484846,0.003,60611.0,60610.0,0.45790388]
["bitfinex","BTCUSD",1726683485121,0.003,60611.0,60610.0,1.31897667]
["bitfinex","BTCUSD",1726683485370,0.98956014,60626.0,60625.0,0.659792]
["bitfinex","BTCUSD",1726683485618,0.98956014,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726683485895,0.98956014,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1726683486133,0.98956014,60650.0,60611.0,0.5063]
["bitfinex","BTCUSD",1726683486373,0.98956014,60636.0,60622.0,0.98956014]
["bitfinex","BTCUSD",1726683486594,0.98956014,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1726683486824,0.98956014,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726683487053,0.98956014,60643.0,60617.0,0.3512757]
["bitfinex","BTCUSD",1726683487311,0.98956014,60643.0,60633.0,0.014]
["bitfinex","BTCUSD",1726683487312,0.98956014,60636.0,60633.0,0.014]
["bitfinex","BTCUSD",1726683487553,0.98956014,60643.0,60633.0,0.014]
["bitfinex","BTCUSD",1726683487792,0.16305367,60642.0,60634.0,0.98956014]
["bitfinex","BTCUSD",1726683488039,0.98956014,60639.0,60633.0,0.014]
["bitfinex","BTCUSD",1726683488285,0.16305367,60638.0,60635.0,0.98956014]
["bitfinex","BTCUSD",1726683488554,1.31929514,60655.0,60633.0,0.014]
["bitfinex","BTCUSD",1726683488795,1.31929514,60655.0,60612.0,0.05063]
["bitfinex","BTCUSD",1726683488796,0.98956014,60640.0,60627.0,0.329884]
["bitfinex","BTCUSD",1726683489044,0.3512757,60632.0,60628.0,0.98956014]
["bitfinex","BTCUSD",1726683489265,0.3512757,60632.0,60612.0,0.05063]
["bitfinex","BTCUSD",1726683489266,0.023,60631.0,60612.0,0.05063]
["bitfinex","BTCUSD",1726683489508,0.329872,60630.0,60622.0,0.98956014]
["bitfinex","BTCUSD",1726683489779,0.16305367,60630.0,60615.0,0.98956014]
["bitfinex","BTCUSD",1726683490038,0.18605367,60629.0,60615.0,0.98956014]
["bitfinex","BTCUSD",1726683490260,0.3512757,60627.0,60615.0,0.98956014]
["bitfinex","BTCUSD",1726683490504,0.164952,60624.0,60615.0,0.98956014]
["bitfinex","BTCUSD",1726683490792,0.18605367,60629.0,60602.0,0.330021]
["bitfinex","BTCUSD",1726683490793,0.16305367,60623.0,60602.0,0.330021]
["bitfinex","BTCUSD",1726683491067,0.16305367,60623.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683491068,0.165002,60605.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683491290,0.023,60615.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683491526,0.02588225,60621.0,60604.0,0.05346519]
["bitfinex","BTCUSD",1726683491765,0.023,60630.0,60595.0,0.1881]
["bitfinex","BTCUSD",1726683492010,0.023,60627.0,60581.0,0.1832]
["bitfinex","BTCUSD",1726683492254,0.164959,60622.0,60615.0,0.001]
["bitfinex","BTCUSD",1726683492451,0.164987,60611.0,60604.0,0.98956014]
["bitfinex","BTCUSD",1726683492745,0.98956014,60619.0,60606.0,0.98956014]
["bitfinex","BTCUSD",1726683492746,0.16305367,60610.0,60606.0,0.98956014]
["bitfinex","BTCUSD",1726683492990,0.16305367,60609.0,60606.0,0.98956014]
["bitfinex","BTCUSD",1726683493224,0.16305367,60609.0,60604.0,0.001]
["bitfinex","BTCUSD",1726683493427,0.16305367,60609.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683493712,0.16305367,60609.0,60602.0,0.98956014]
["bitfinex","BTCUSD",1726683493935,0.16305367,60609.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683494428,0.32804667,60609.0,60602.0,0.98956014]
["bitfinex","BTCUSD",1726683494675,0.98956014,60608.0,60602.0,0.11562191]
["bitfinex","BTCUSD",1726683494920,0.98956014,60608.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683494921,0.329906,60624.0,60603.0,0.98956014]
["bitfinex","BTCUSD",1726683495161,0.002,60628.0,60610.0,0.164986]
["bitfinex","BTCUSD",1726683495162,0.000822,60616.0,60610.0,0.164986]
["bitfinex","BTCUSD",1726683495396,0.98956014,60611.0,60602.0,0.04741276]
["bitfinex","BTCUSD",1726683495619,0.000822,60616.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683495620,0.006,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1726683495847,0.000822,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726683496072,0.000822,60616.0,60612.0,0.329965]
["bitfinex","BTCUSD",1726683496073,0.000822,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683496300,0.000822,60616.0,60601.0,0.3529197]
["bitfinex","BTCUSD",1726683496301,0.000822,60616.0,60607.0,0.329991]
["bitfinex","BTCUSD",1726683496546,0.000822,60616.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683496779,0.000822,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726683497003,0.000822,60616.0,60611.0,0.164985]
["bitfinex","BTCUSD",1726683497264,0.000822,60616.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683497265,0.000822,60616.0,60608.0,0.004]
["bitfinex","BTCUSD",1726683497557,0.000822,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1726683497791,0.000822,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726683498262,0.000822,60616.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726683498526,0.000822,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683498771,0.3812757,60635.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683498772,0.24746146,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1726683499018,0.24746146,60640.0,60631.0,0.49291767]
["bitfinex","BTCUSD",1726683499266,0.24746146,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1726683499500,0.98956014,60647.0,60635.0,0.3512757]
["bitfinex","BTCUSD",1726683499501,0.98956014,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1726683499739,0.98956014,60647.0,60646.0,0.494673]
["bitfinex","BTCUSD",1726683499971,0.0002,60659.0,60646.0,0.082447]
["bitfinex","BTCUSD",1726683500162,0.16305367,60658.0,60654.0,0.164868]
["bitfinex","BTCUSD",1726683500436,0.164874,60653.0,60641.0,0.329805]
["bitfinex","BTCUSD",1726683500687,0.0002,60659.0,60647.0,0.24746146]
["bitfinex","BTCUSD",1726683500688,0.16305367,60652.0,60647.0,0.24746146]
["bitfinex","BTCUSD",1726683500905,0.16305367,60652.0,60646.0,0.164889]
["bitfinex","BTCUSD",1726683501181,0.16305367,60652.0,60648.0,0.164883]
["bitfinex","BTCUSD",1726683501424,0.16305367,60652.0,60646.0,0.004]
["bitfinex","BTCUSD",1726683501689,0.16305367,60652.0,60647.0,0.24746146]
["bitfinex","BTCUSD",1726683501929,0.16305367,60652.0,60646.0,0.004]
["bitfinex","BTCUSD",1726683501930,0.0002,60659.0,60646.0,0.004]
["bitfinex","BTCUSD",1726683502178,0.16305367,60651.0,60646.0,0.004]
["bitfinex","BTCUSD",1726683502701,0.0002,60659.0,60646.0,0.004]
["bitfinex","BTCUSD",1726683502940,0.24746146,60657.0,60647.0,0.0333795]
["bitfinex","BTCUSD",1726683503181,0.001,60652.0,60641.0,0.24746146]
["bitfinex","BTCUSD",1726683503421,0.001,60652.0,60649.0,0.24746146]
["bitfinex","BTCUSD",1726683503687,0.0002,60659.0,60646.0,0.3512757]
["bitfinex","BTCUSD",1726683503982,0.98927461,60657.0,60653.0,0.3512757]
["bitfinex","BTCUSD",1726683504476,0.0002,60659.0,60653.0,0.3512757]
["bitfinex","BTCUSD",1726683504728,0.0002,60659.0,60654.0,0.03512757]
["bitfinex","BTCUSD",1726683505229,0.00082,60672.0,60664.0,0.3512757]
["bitfinex","BTCUSD",1726683505471,0.98927461,60668.0,60664.0,0.3512757]
["bitfinex","BTCUSD",1726683505726,0.00082,60672.0,60654.0,0.03512757]
["bitfinex","BTCUSD",1726683506002,0.00082,60672.0,60661.0,0.98927461]
["bitfinex","BTCUSD",1726683506273,0.00082,60672.0,60664.0,0.3512757]
["bitfinex","BTCUSD",1726683506520,0.00082,60672.0,60670.0,0.3512757]
["bitfinex","BTCUSD",1726683506793,0.00082,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1726683507054,0.00082,60672.0,60671.0,0.98716867]
["bitfinex","BTCUSD",1726683507288,0.00082,60672.0,60671.0,1.31681467]
["bitfinex","BTCUSD",1726683507563,0.0002,60679.0,60676.0,0.824047]
["bitfinex","BTCUSD",1726683507797,0.329523,60694.0,60683.0,0.16479]
["bitfinex","BTCUSD",1726683508042,0.329523,60694.0,60679.0,0.329603]
["bitfinex","BTCUSD",1726683508043,0.329541,60691.0,60679.0,0.329603]
["bitfinex","BTCUSD",1726683508282,0.329489,60700.0,60683.0,0.16479]
["bitfinex","BTCUSD",1726683508521,1.32447461,60709.0,60683.0,0.16479]
["bitfinex","BTCUSD",1726683508522,0.98927461,60695.0,60683.0,1.153533]
["bitfinex","BTCUSD",1726683508801,0.00019997,60702.0,60684.0,0.1812]
["bitfinex","BTCUSD",1726683509090,0.0069887,60751.0,60747.0,0.03]
["bitfinex","BTCUSD",1726683509299,0.0069887,60751.0,60728.0,0.329335]
["bitfinex","BTCUSD",1726683509543,0.0069887,60751.0,60724.0,0.03]
["bitfinex","BTCUSD",1726683509783,0.0069887,60751.0,60713.0,0.510613]
["bitfinex","BTCUSD",1726683509784,0.0069887,60751.0,60725.0,0.03]
["bitfinex","BTCUSD",1726683509785,0.164618,60747.0,60725.0,0.03]
["bitfinex","BTCUSD",1726683510023,0.0069887,60751.0,60725.0,0.03]
["bitfinex","BTCUSD",1726683510272,0.06,60750.0,60720.0,0.03]
["bitfinex","BTCUSD",1726683510507,0.06,60750.0,60705.0,0.1807]
["bitfinex","BTCUSD",1726683510508,0.329282,60739.0,60723.0,0.164681]
["bitfinex","BTCUSD",1726683510765,0.329282,60739.0,60728.0,0.001]
["bitfinex","BTCUSD",1726683510766,0.329294,60736.0,60728.0,0.001]
["bitfinex","BTCUSD",1726683510990,0.16305367,60735.0,60728.0,0.001]
["bitfinex","BTCUSD",1726683511220,0.16305367,60735.0,60725.0,0.98785758]
["bitfinex","BTCUSD",1726683511717,0.164661,60731.0,60722.0,0.164683]
["bitfinex","BTCUSD",1726683511950,1.15091125,60730.0,60723.0,0.0194683]
["bitfinex","BTCUSD",1726683512191,1.15091125,60730.0,60715.0,0.329406]
["bitfinex","BTCUSD",1726683512192,0.16305367,60730.0,60715.0,0.329406]
["bitfinex","BTCUSD",1726683512425,0.16305367,60730.0,60722.0,0.98785758]
["bitfinex","BTCUSD",1726683512689,0.32771667,60730.0,60725.0,0.001]
["bitfinex","BTCUSD",1726683512964,0.16305367,60730.0,60719.0,0.164692]
["bitfinex","BTCUSD",1726683513235,0.16305367,60730.0,60713.0,0.331418]
["bitfinex","BTCUSD",1726683513236,0.164679,60724.0,60723.0,0.001]
["bitfinex","BTCUSD",1726683513500,0.164679,60724.0,60706.0,0.194726]
["bitfinex","BTCUSD",1726683513501,0.18605367,60724.0,60706.0,0.194726]
["bitfinex","BTCUSD",1726683513734,0.18605367,60724.0,60703.0,0.32947]
["bitfinex","BTCUSD",1726683513735,0.517095,60717.0,60716.0,0.98785758]
["bitfinex","BTCUSD",1726683513967,0.023,60716.0,60709.0,0.98785758]
["bitfinex","BTCUSD",1726683514237,0.16305367,60712.0,60693.0,0.002]
["bitfinex","BTCUSD",1726683514529,0.023,60716.0,60684.0,0.03]
["bitfinex","BTCUSD",1726683514530,0.164752,60697.0,60684.0,0.03]
["bitfinex","BTCUSD",1726683514766,0.1,60715.0,60679.0,0.002]
["bitfinex","BTCUSD",1726683514767,0.352494,60700.0,60686.0,0.002]
["bitfinex","BTCUSD",1726683515247,0.023,60705.0,60688.0,0.98785758]
["bitfinex","BTCUSD",1726683515479,0.98785758,60703.0,60689.0,0.10198576]
["bitfinex","BTCUSD",1726683515709,0.164762,60694.0,60689.0,0.10198576]
["bitfinex","BTCUSD",1726683515941,0.16305367,60693.0,60689.0,0.10198576]
["bitfinex","BTCUSD",1726683516183,0.16305367,60693.0,60662.0,0.3512757]
["bitfinex","BTCUSD",1726683516184,0.98785758,60691.0,60662.0,0.3512757]
["bitfinex","BTCUSD",1726683516448,0.16305367,60690.0,60685.0,0.98785758]
["bitfinex","BTCUSD",1726683516684,0.16305367,60690.0,60678.0,0.98785758]
["bitfinex","BTCUSD",1726683516925,0.023,60689.0,60678.0,0.98785758]
["bitfinex","BTCUSD",1726683517167,0.16305367,60688.0,60679.0,0.09878576]
["bitfinex","BTCUSD",1726683517402,0.023,60695.0,60685.0,0.329565]
["bitfinex","BTCUSD",1726683517641,0.98785758,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1726683517903,0.16305367,60694.0,60684.0,0.164786]
["bitfinex","BTCUSD",1726683517904,0.164768,60692.0,60684.0,0.164786]
["bitfinex","BTCUSD",1726683518155,0.164775,60689.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726683518394,0.16305367,60689.0,60688.0,0.494331]
["bitfinex","BTCUSD",1726683518628,0.16305367,60689.0,60685.0,0.164784]
["bitfinex","BTCUSD",1726683518867,0.98785758,60703.0,60686.0,0.98785758]
["bitfinex","BTCUSD",1726683519127,0.98785758,60703.0,60679.0,0.09878576]
["bitfinex","BTCUSD",1726683519128,0.16305367,60702.0,60695.0,0.329516]
["bitfinex","BTCUSD",1726683519581,0.16305367,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1726683519585,0.98785758,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1726683519917,0.98785758,60711.0,60689.0,0.00329531]
["bitfinex","BTCUSD",1726683519918,0.164771,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683520168,0.494314,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683520395,0.823857,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683520674,0.65736767,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683520887,0.023,60701.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683521125,0.24711697,60699.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683521370,0.16305367,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726683521603,0.24711697,60714.0,60699.0,0.0164747]
["bitfinex","BTCUSD",1726683521838,0.24711697,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1726683522064,0.41017064,60714.0,60692.0,0.3512757]
["bitfinex","BTCUSD",1726683522328,0.24711697,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1726683522572,0.98820739,60714.0,60698.0,0.1677474]
["bitfinex","BTCUSD",1726683522806,0.16305367,60721.0,60716.0,0.164699]
["bitfinex","BTCUSD",1726683523083,0.98820739,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726683523401,0.16305367,60721.0,60700.0,0.98820739]
["bitfinex","BTCUSD",1726683523640,0.16305367,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1726683523876,0.164663,60730.0,60704.0,0.3512757]
["bitfinex","BTCUSD",1726683524118,0.98820739,60724.0,60717.0,0.329394]
["bitfinex","BTCUSD",1726683524351,0.98820739,60724.0,60704.0,0.3512757]
["bitfinex","BTCUSD",1726683524352,0.16305367,60723.0,60704.0,0.3512757]
["bitfinex","BTCUSD",1726683524607,0.16305367,60723.0,60701.0,0.11559548]
["bitfinex","BTCUSD",1726683524608,0.32773567,60723.0,60710.0,0.98820739]
["bitfinex","BTCUSD",1726683524854,0.16305367,60723.0,60705.0,0.16181322]
["bitfinex","BTCUSD",1726683525085,0.329394,60718.0,60709.0,1.15292639]
["bitfinex","BTCUSD",1726683525319,0.329394,60718.0,60706.0,0.329455]
["bitfinex","BTCUSD",1726683525320,0.023,60709.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683525552,0.023,60709.0,60699.0,0.98820739]
["bitfinex","BTCUSD",1726683525553,0.5160197,60700.0,60699.0,0.98820739]
["bitfinex","BTCUSD",1726683525795,0.5160197,60700.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683525796,0.187771,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683526022,0.517314,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683526302,0.68036767,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683526550,0.329472,60704.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683526551,0.329452,60707.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683526792,0.164758,60696.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683527067,0.16305367,60695.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683527284,0.164771,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683527521,0.68036767,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683527752,0.68036767,60690.0,60689.0,0.01364]
["bitfinex","BTCUSD",1726683527753,0.001,60690.0,60689.0,0.01364]
["bitfinex","BTCUSD",1726683528003,0.164767,60692.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683528004,0.164768,60692.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683528226,0.68036767,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683528474,0.16305367,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683528708,0.32782467,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683528968,0.16305367,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683529214,0.164767,60692.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683529447,0.16305367,60691.0,60690.0,0.0166419]
["bitfinex","BTCUSD",1726683529713,0.329543,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683529946,0.16305367,60690.0,60689.0,0.166414]
["bitfinex","BTCUSD",1726683530173,0.164768,60692.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683530410,0.16305367,60697.0,60691.0,0.329536]
["bitfinex","BTCUSD",1726683530644,0.329518,60695.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683530891,0.164771,60690.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683531117,0.329429,60712.0,60689.0,0.00164]
["bitfinex","BTCUSD",1726683531118,0.24715972,60705.0,60689.0,0.00364]
["bitfinex","BTCUSD",1726683531396,0.24715972,60698.0,60691.0,0.164767]
["bitfinex","BTCUSD",1726683531627,0.16305367,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1726683531905,0.32942,60713.0,60703.0,0.0494225]
["bitfinex","BTCUSD",1726683531906,0.98855745,60708.0,60703.0,0.0494225]
["bitfinex","BTCUSD",1726683532142,0.329422,60713.0,60703.0,0.0494225]
["bitfinex","BTCUSD",1726683532143,0.16471,60713.0,60707.0,0.329451]
["bitfinex","BTCUSD",1726683532384,0.98855745,60721.0,60695.0,0.3512757]
["bitfinex","BTCUSD",1726683532627,0.98855745,60721.0,60701.0,0.329483]
["bitfinex","BTCUSD",1726683532863,1.31789645,60728.0,60699.0,0.98855745]
["bitfinex","BTCUSD",1726683532864,0.98855745,60720.0,60719.0,0.658772]
["bitfinex","BTCUSD",1726683533096,0.98855745,60720.0,60719.0,0.823465]
["bitfinex","BTCUSD",1726683533343,0.98855745,60720.0,60703.0,0.494202]
["bitfinex","BTCUSD",1726683533344,0.16471,60713.0,60703.0,0.494202]
["bitfinex","BTCUSD",1726683533580,0.16471,60713.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683533581,0.329454,60707.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683533827,0.16305367,60704.0,60703.0,0.98855745]
["bitfinex","BTCUSD",1726683534061,0.16305367,60704.0,60696.0,0.98855745]
["bitfinex","BTCUSD",1726683534062,0.16305367,60704.0,60699.0,0.164746]
["bitfinex","BTCUSD",1726683534300,0.17205367,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1726683534551,0.49252067,60704.0,60699.0,0.0494255]
["bitfinex","BTCUSD",1726683534797,0.49252067,60704.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683534798,0.16305367,60704.0,60691.0,0.00256875]
["bitfinex","BTCUSD",1726683535048,0.16305367,60704.0,60694.0,0.329516]
["bitfinex","BTCUSD",1726683535278,0.16305367,60704.0,60691.0,0.00256875]
["bitfinex","BTCUSD",1726683535279,0.98855745,60702.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683535545,0.98855745,60702.0,60699.0,0.001]
["bitfinex","BTCUSD",1726683535546,0.16305367,60701.0,60699.0,0.001]
["bitfinex","BTCUSD",1726683535765,1.00977567,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1726683536052,2.02002937,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1726683536306,1.176362,60692.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683536790,1.43941567,60692.0,60691.0,0.00156875]
["bitfinex","BTCUSD",1726683537260,1.43941567,60692.0,60691.0,0.00256875]
["bitfinex","BTCUSD",1726683537261,1.76894767,60692.0,60691.0,0.00256875]
["bitfinex","BTCUSD",1726683537493,0.164838,60666.0,60660.0,0.03781377]
["bitfinex","BTCUSD",1726683537734,0.1176,60689.0,60654.0,0.329734]
["bitfinex","BTCUSD",1726683537735,0.023,60676.0,60665.0,1.00919782]
["bitfinex","BTCUSD",1726683537979,0.023,60676.0,60665.0,0.02064037]
["bitfinex","BTCUSD",1726683537980,0.329637,60673.0,60665.0,0.02064037]
["bitfinex","BTCUSD",1726683538215,0.329655,60670.0,60665.0,0.02064037]
["bitfinex","BTCUSD",1726683538465,0.023,60676.0,60657.0,0.659444]
["bitfinex","BTCUSD",1726683538466,0.16305367,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1726683538744,0.98855745,60684.0,60654.0,0.38908947]
["bitfinex","BTCUSD",1726683538745,0.24724528,60673.0,60666.0,0.164834]
["bitfinex","BTCUSD",1726683538971,0.16305367,60672.0,60666.0,0.0206415]
["bitfinex","BTCUSD",1726683539197,0.16305367,60672.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726683539448,0.16305367,60672.0,60666.0,0.04128236]
["bitfinex","BTCUSD",1726683539682,0.16305367,60672.0,60667.0,0.02064086]
["bitfinex","BTCUSD",1726683539683,0.164831,60668.0,60667.0,0.02064086]
["bitfinex","BTCUSD",1726683539909,0.65754767,60668.0,60667.0,0.02064086]
["bitfinex","BTCUSD",1726683540145,0.3512757,60691.0,60667.0,0.0412537]
["bitfinex","BTCUSD",1726683540383,0.32952,60695.0,60667.0,0.0412537]
["bitfinex","BTCUSD",1726683540384,0.41029895,60683.0,60667.0,0.0412537]
["bitfinex","BTCUSD",1726683540623,0.98881812,60679.0,60674.0,0.164813]
["bitfinex","BTCUSD",1726683540884,0.98881812,60679.0,60668.0,0.1909]
["bitfinex","BTCUSD",1726683541128,0.98881812,60679.0,60666.0,0.0206415]
["bitfinex","BTCUSD",1726683541129,0.32962,60676.0,60666.0,0.1854765]
["bitfinex","BTCUSD",1726683541370,0.329582,60683.0,60666.0,0.0206415]
["bitfinex","BTCUSD",1726683541602,0.98881812,60680.0,60675.0,0.02063828]
["bitfinex","BTCUSD",1726683541860,0.98881812,60687.0,60675.0,0.02063828]
["bitfinex","BTCUSD",1726683542110,0.98881812,60687.0,60686.0,0.823912]
["bitfinex","BTCUSD",1726683542348,0.98881812,60709.0,60693.0,0.823817]
["bitfinex","BTCUSD",1726683542586,0.98881812,60709.0,60693.0,1.153344]
["bitfinex","BTCUSD",1726683542826,0.98881812,60709.0,60693.0,1.17398228]
["bitfinex","BTCUSD",1726683543063,0.98881812,60709.0,60697.0,0.329505]
["bitfinex","BTCUSD",1726683543299,0.98881812,60698.0,60687.0,0.03794019]
["bitfinex","BTCUSD",1726683543540,0.98881812,60698.0,60688.0,1.03377675]
["bitfinex","BTCUSD",1726683543541,0.16305367,60698.0,60688.0,1.03377675]
["bitfinex","BTCUSD",1726683543789,0.16305367,60698.0,60691.0,0.329537]
["bitfinex","BTCUSD",1726683544033,0.00082,60698.0,60692.0,0.04123868]
["bitfinex","BTCUSD",1726683544273,0.00082,60698.0,60697.0,0.823762]
["bitfinex","BTCUSD",1726683544521,0.98881812,60708.0,60707.0,0.494176]
["bitfinex","BTCUSD",1726683544759,0.98881812,60708.0,60707.0,1.153078]
["bitfinex","BTCUSD",1726683545245,0.98881812,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1726683545481,0.98881812,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1726683545720,0.98881812,60722.0,60721.0,0.5764069]
["bitfinex","BTCUSD",1726683545959,0.98881812,60722.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683545960,0.16305367,60722.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683546385,0.5465757,60733.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683546386,0.16305367,60721.0,60712.0,0.98881812]
["bitfinex","BTCUSD",1726683546388,0.16305367,60721.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683546389,0.164722,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683546620,0.823612,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683546848,0.16305367,60721.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683547105,0.164722,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683547343,0.98666567,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683547571,0.16305367,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1726683547805,0.18605367,60708.0,60707.0,0.0168735]
["bitfinex","BTCUSD",1726683548048,0.18605367,60708.0,60697.0,0.02063048]
["bitfinex","BTCUSD",1726683548049,0.023,60708.0,60697.0,0.02063048]
["bitfinex","BTCUSD",1726683548282,0.98881812,60720.0,60707.0,0.329451]
["bitfinex","BTCUSD",1726683548283,0.164698,60717.0,60707.0,0.329451]
["bitfinex","BTCUSD",1726683548525,0.164698,60717.0,60694.0,0.3512757]
["bitfinex","BTCUSD",1726683548526,0.16305367,60717.0,60709.0,0.49416]
["bitfinex","BTCUSD",1726683549002,0.16305367,60717.0,60711.0,0.329427]
["bitfinex","BTCUSD",1726683549005,0.16305367,60717.0,60710.0,0.02062889]
["bitfinex","BTCUSD",1726683549239,0.98881812,60719.0,60710.0,0.05563768]
["bitfinex","BTCUSD",1726683549240,0.16305367,60716.0,60710.0,0.05563768]
["bitfinex","BTCUSD",1726683549483,0.16305367,60716.0,60710.0,0.03500879]
["bitfinex","BTCUSD",1726683549484,0.164704,60715.0,60710.0,0.03500879]
["bitfinex","BTCUSD",1726683549718,0.329373,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726683549719,0.004,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726683549948,0.004,60722.0,60720.0,0.164689]
["bitfinex","BTCUSD",1726683550188,0.004,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726683550426,0.004,60722.0,60705.0,0.03817919]
["bitfinex","BTCUSD",1726683550657,0.004,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1726683551184,0.00082,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1726683551428,0.00082,60739.0,60708.0,0.3274]
["bitfinex","BTCUSD",1726683551429,0.00841443,60717.0,60716.0,0.658804]
["bitfinex","BTCUSD",1726683551672,0.00841443,60717.0,60716.0,0.8893854]
["bitfinex","BTCUSD",1726683551923,0.164665,60730.0,60711.0,0.329429]
["bitfinex","BTCUSD",1726683551924,0.329371,60722.0,60711.0,0.329429]
["bitfinex","BTCUSD",1726683552174,0.98881812,60723.0,60696.0,0.3294]
["bitfinex","BTCUSD",1726683552399,0.3512757,60725.0,60696.0,0.3294]
["bitfinex","BTCUSD",1726683552400,0.329408,60715.0,60705.0,0.98881812]
["bitfinex","BTCUSD",1726683552633,0.023,60719.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726683552634,0.329421,60713.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726683552887,0.49247967,60712.0,60703.0,0.2141564]
["bitfinex","BTCUSD",1726683553139,0.98881812,60711.0,60696.0,0.3294]
["bitfinex","BTCUSD",1726683553373,0.16305367,60703.0,60685.0,0.03817919]
["bitfinex","BTCUSD",1726683553608,0.164771,60690.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726683553891,0.946857,60690.0,60678.0,0.03817919]
["bitfinex","BTCUSD",1726683554176,0.824007,60679.0,60678.0,0.03817919]
["bitfinex","BTCUSD",1726683554424,0.3512757,60680.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683554425,0.023,60677.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683554697,0.023,60677.0,60667.0,0.98881812]
["bitfinex","BTCUSD",1726683554698,0.164831,60668.0,60667.0,0.98881812]
["bitfinex","BTCUSD",1726683554908,0.164831,60668.0,60660.0,0.98881812]
["bitfinex","BTCUSD",1726683554909,0.16305367,60668.0,60663.0,0.164843]
["bitfinex","BTCUSD",1726683555150,0.023,60677.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683555151,0.16305367,60667.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683556108,0.98881812,60666.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683556361,0.517526,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1726683556586,0.517526,60664.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683556587,0.187853,60660.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683556822,0.68061267,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683557062,0.35090667,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683557318,0.68061267,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683557564,1.34002467,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683557820,1.01031867,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683558062,0.16305367,60660.0,60659.0,0.0020353]
["bitfinex","BTCUSD",1726683558306,0.3512757,60684.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683558603,0.164848,60662.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683558811,0.3512757,60665.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683559084,0.164853,60660.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683559298,1.04911153,60676.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683559299,0.98911153,60676.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683559540,0.494559,60660.0,60659.0,0.0010353]
["bitfinex","BTCUSD",1726683559781,0.494559,60660.0,60629.0,0.02064595]
["bitfinex","BTCUSD",1726683559782,0.329864,60631.0,60629.0,0.02064695]
["bitfinex","BTCUSD",1726683560015,0.3041,60659.0,60629.0,0.02064695]
["bitfinex","BTCUSD",1726683560016,0.3512757,60644.0,60629.0,0.02064695]
["bitfinex","BTCUSD",1726683560291,0.16305367,60642.0,60629.0,0.02064695]
["bitfinex","BTCUSD",1726683560536,0.16305367,60642.0,60632.0,0.98911153]
["bitfinex","BTCUSD",1726683560769,1.01211153,60641.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683560999,0.164931,60632.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683561237,0.16305367,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683561472,0.68084967,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683561769,0.35098567,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683562238,0.18605367,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683562490,0.023,60638.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683562715,0.003,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683562947,1.15402953,60636.0,60630.0,0.03842688]
["bitfinex","BTCUSD",1726683563186,0.003,60631.0,60630.0,0.03842688]
["bitfinex","BTCUSD",1726683563416,0.003,60631.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683563663,0.98911153,60643.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683563891,0.24737576,60636.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683564165,0.24737576,60650.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683564166,0.41042943,60635.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683564393,0.16305367,60635.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683564861,0.34737576,60650.0,60630.0,0.0047948]
["bitfinex","BTCUSD",1726683564862,0.24737576,60650.0,60632.0,0.24737576]
["bitfinex","BTCUSD",1726683565113,0.011,60638.0,60633.0,0.02538106]
["bitfinex","BTCUSD",1726683565340,0.98942144,60655.0,60634.0,0.98942144]
["bitfinex","BTCUSD",1726683565573,0.98942144,60644.0,60633.0,0.02538106]
["bitfinex","BTCUSD",1726683565803,0.008,60635.0,60634.0,1.0457166]
["bitfinex","BTCUSD",1726683566039,0.98942144,60655.0,60634.0,0.22264683]
["bitfinex","BTCUSD",1726683566282,0.98942144,60648.0,60642.0,0.329799]
["bitfinex","BTCUSD",1726683566506,0.98942144,60648.0,60647.0,0.494665]
["bitfinex","BTCUSD",1726683566748,0.98942144,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1726683566981,0.329748,60653.0,60647.0,0.164888]
["bitfinex","BTCUSD",1726683566982,0.164876,60652.0,60647.0,0.164888]
["bitfinex","BTCUSD",1726683567221,1.15247511,60648.0,60621.0,0.02064914]
["bitfinex","BTCUSD",1726683567461,0.3512757,60647.0,60640.0,0.98942144]
["bitfinex","BTCUSD",1726683567699,0.66940857,60664.0,60631.0,0.16305367]
["bitfinex","BTCUSD",1726683567700,0.98942144,60660.0,60631.0,0.16305367]
["bitfinex","BTCUSD",1726683567937,0.98942144,60653.0,60636.0,0.3512757]
["bitfinex","BTCUSD",1726683568177,0.98942144,60653.0,60637.0,0.4931]
["bitfinex","BTCUSD",1726683568424,0.98942144,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1726683568677,0.98942144,60653.0,60652.0,0.824375]
["bitfinex","BTCUSD",1726683568932,0.98942144,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726683569180,1.15247511,60659.0,60652.0,0.0824375]
["bitfinex","BTCUSD",1726683569510,1.15247511,60659.0,60637.0,0.4931]
["bitfinex","BTCUSD",1726683569511,0.02586836,60679.0,60658.0,0.98942144]
["bitfinex","BTCUSD",1726683569783,0.03,60680.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726683569784,0.98942144,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726683570068,0.98942144,60678.0,60659.0,0.3512757]
["bitfinex","BTCUSD",1726683570304,0.98942144,60678.0,60660.0,1.41037202]
["bitfinex","BTCUSD",1726683570595,0.98942144,60678.0,60668.0,0.329659]
["bitfinex","BTCUSD",1726683570856,0.329652,60670.0,60658.0,0.329717]
["bitfinex","BTCUSD",1726683571161,0.32963,60674.0,60656.0,0.1985]
["bitfinex","BTCUSD",1726683571162,0.16305367,60669.0,60662.0,0.98942144]
["bitfinex","BTCUSD",1726683571410,0.16305367,60669.0,60663.0,0.164844]
["bitfinex","BTCUSD",1726683571648,0.3512757,60684.0,60665.0,0.329678]
["bitfinex","BTCUSD",1726683571649,0.329615,60677.0,60665.0,0.329678]
["bitfinex","BTCUSD",1726683571899,0.329615,60677.0,60664.0,0.14839614]
["bitfinex","BTCUSD",1726683571900,0.16305367,60677.0,60664.0,0.14839614]
["bitfinex","BTCUSD",1726683572149,0.98942144,60685.0,60672.0,0.32964]
["bitfinex","BTCUSD",1726683572386,0.16305367,60684.0,60664.0,0.49967184]
["bitfinex","BTCUSD",1726683572652,0.329536,60692.0,60677.0,0.494418]
["bitfinex","BTCUSD",1726683572653,0.005,60678.0,60677.0,0.494418]
["bitfinex","BTCUSD",1726683572923,0.330372,60689.0,60677.0,0.16308558]
["bitfinex","BTCUSD",1726683572924,0.00082,60689.0,60677.0,0.16308558]
["bitfinex","BTCUSD",1726683573213,0.00082,60689.0,60671.0,0.3512757]
["bitfinex","BTCUSD",1726683573214,0.005,60677.0,60669.0,0.329656]
["bitfinex","BTCUSD",1726683573440,0.16305367,60676.0,60670.0,0.98942144]
["bitfinex","BTCUSD",1726683573706,0.16305367,60676.0,60653.0,0.326]
["bitfinex","BTCUSD",1726683573981,0.16305367,60676.0,60652.0,0.1917]
["bitfinex","BTCUSD",1726683573982,0.494535,60663.0,60662.0,0.98942144]
["bitfinex","BTCUSD",1726683574257,0.494535,60663.0,60632.0,0.05207642]
["bitfinex","BTCUSD",1726683574258,0.494535,60663.0,60636.0,0.329833]
["bitfinex","BTCUSD",1726683574259,0.329755,60651.0,60636.0,0.329833]
["bitfinex","BTCUSD",1726683574694,0.023,60661.0,60650.0,0.98942144]
["bitfinex","BTCUSD",1726683574695,0.164871,60654.0,60650.0,0.98942144]
["bitfinex","BTCUSD",1726683574698,0.023,60661.0,60650.0,0.98942144]
["bitfinex","BTCUSD",1726683574923,0.66940857,60667.0,60639.0,0.32982]
["bitfinex","BTCUSD",1726683574924,0.98942144,60659.0,60639.0,0.6810927]
["bitfinex","BTCUSD",1726683575153,0.329725,60657.0,60646.0,0.329778]
["bitfinex","BTCUSD",1726683575398,0.329725,60657.0,60642.0,0.98942144]
["bitfinex","BTCUSD",1726683575399,1.15247511,60656.0,60642.0,0.98942144]
["bitfinex","BTCUSD",1726683575649,1.15247511,60656.0,60637.0,0.3800329]
["bitfinex","BTCUSD",1726683575650,0.023,60655.0,60643.0,0.98942144]
["bitfinex","BTCUSD",1726683575893,0.16305367,60654.0,60643.0,0.02368768]
["bitfinex","BTCUSD",1726683576139,0.16305367,60654.0,60637.0,0.0661329]
["bitfinex","BTCUSD",1726683576140,0.329766,60649.0,60637.0,0.0661329]
["bitfinex","BTCUSD",1726683576379,0.16305367,60648.0,60642.0,0.1649]
["bitfinex","BTCUSD",1726683576640,0.16305367,60648.0,60640.0,0.98942144]
["bitfinex","BTCUSD",1726683576869,0.16305367,60648.0,60642.0,0.99042144]
["bitfinex","BTCUSD",1726683577168,0.16305367,60648.0,60641.0,0.13853773]
["bitfinex","BTCUSD",1726683577403,0.16305367,60648.0,60637.0,0.494745]
["bitfinex","BTCUSD",1726683577404,0.164901,60643.0,60637.0,0.494745]
["bitfinex","BTCUSD",1726683577643,0.3512757,60639.0,60637.0,0.001]
["bitfinex","BTCUSD",1726683577887,0.49477,60634.0,60633.0,0.00164]
["bitfinex","BTCUSD",1726683578131,0.164932,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683578414,1.01071367,60631.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683579156,0.24740024,60649.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683579399,0.164919,60636.0,60630.0,0.1748301]
["bitfinex","BTCUSD",1726683579690,0.007,60648.0,60630.0,0.1748301]
["bitfinex","BTCUSD",1726683579691,0.164913,60638.0,60632.0,0.24740024]
["bitfinex","BTCUSD",1726683579908,0.24740024,60637.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683580151,0.329842,60635.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683580387,0.164932,60631.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683580630,0.66784967,60631.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683580867,0.16305367,60631.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683581111,1.01071367,60631.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683581390,1.34057767,60631.0,60630.0,0.0098961]
["bitfinex","BTCUSD",1726683583143,1.177562,60629.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683583381,1.44061567,60629.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683583885,1.77049067,60629.0,60628.0,0.00164]
["bitfinex","BTCUSD",1726683584437,0.517902,60618.0,60611.0,0.24914424]
["bitfinex","BTCUSD",1726683584758,1.277772,60618.0,60611.0,0.24914424]
["bitfinex","BTCUSD",1726683584981,1.607707,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683585256,1.277772,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683585464,1.31782567,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683585731,1.34082567,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683586211,2.12203637,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683586913,2.62205695,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683587153,1.44782567,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683587390,2.12203637,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683587625,2.13603637,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683587894,1.44082567,60618.0,60611.0,0.001744]
["bitfinex","BTCUSD",1726683588171,1.27794,60609.0,60608.0,0.0051013]
["bitfinex","BTCUSD",1726683588450,1.278133,60599.0,60598.0,0.24904024]
["bitfinex","BTCUSD",1726683588705,1.278133,60599.0,60598.0,0.24894024]
["bitfinex","BTCUSD",1726683588706,1.77122467,60599.0,60598.0,0.24894024]
["bitfinex","BTCUSD",1726683588950,1.01114867,60599.0,60598.0,0.00154]
["bitfinex","BTCUSD",1726683589481,2.12250037,60599.0,60598.0,0.00154]
["bitfinex","BTCUSD",1726683589765,1.44118667,60599.0,60598.0,0.00154]
["bitfinex","BTCUSD",1726683589961,1.45518667,60599.0,60598.0,0.00154]
["bitfinex","BTCUSD",1726683590223,1.45518667,60599.0,60591.0,0.0002]
["bitfinex","BTCUSD",1726683590224,0.660152,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1726683590492,0.660152,60592.0,60585.0,0.25250154]
["bitfinex","BTCUSD",1726683590493,0.188051,60587.0,60585.0,0.25250154]
["bitfinex","BTCUSD",1726683590753,1.77151667,60587.0,60586.0,0.24904024]
["bitfinex","BTCUSD",1726683591012,1.77151667,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683591242,0.65820767,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683591502,0.98831067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683591741,1.01131067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683591986,1.34141367,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683592233,1.44141367,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683592992,1.11131067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683593231,0.67220767,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683593466,0.98831067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683593722,1.00131067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683594254,1.41854474,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683594525,1.45054474,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683594816,1.88064774,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683595273,1.45041367,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683595751,1.02031067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683595999,1.01131067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683596234,1.02431067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683596485,0.68120767,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683596948,1.02531067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683597184,1.01131067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683597706,1.02531067,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683597957,0.16305367,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683598206,0.41242524,60597.0,60587.0,0.330103]
["bitfinex","BTCUSD",1726683598481,0.24740024,60604.0,60587.0,0.330103]
["bitfinex","BTCUSD",1726683598482,0.24740024,60596.0,60588.0,0.03368443]
["bitfinex","BTCUSD",1726683598775,0.99017254,60593.0,60587.0,0.3023]
["bitfinex","BTCUSD",1726683599015,0.16305367,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726683599275,0.99017254,60602.0,60587.0,0.3023]
["bitfinex","BTCUSD",1726683599276,0.165017,60600.0,60587.0,0.3023]
["bitfinex","BTCUSD",1726683599542,1.32019454,60602.0,60593.0,0.330068]
["bitfinex","BTCUSD",1726683599543,0.16305367,60599.0,60593.0,0.330068]
["bitfinex","BTCUSD",1726683599802,0.16305367,60599.0,60587.0,0.3023]
["bitfinex","BTCUSD",1726683600542,0.16305367,60599.0,60588.0,0.330096]
["bitfinex","BTCUSD",1726683600543,0.165031,60595.0,60588.0,0.330096]
["bitfinex","BTCUSD",1726683600544,0.16305367,60599.0,60588.0,0.330096]
["bitfinex","BTCUSD",1726683600545,0.16305367,60599.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683600546,0.265051,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683600717,0.595154,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683600923,0.925257,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683601135,1.25536,60587.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683601559,0.38216852,60600.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683601787,0.16305367,60599.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683602000,0.005,60600.0,60586.0,0.00164]
["bitfinex","BTCUSD",1726683602001,0.99017254,60596.0,60587.0,0.01872413]
["bitfinex","BTCUSD",1726683602209,0.005,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683602436,0.99017254,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726683602824,0.99017254,60623.0,60594.0,0.3103]
["bitfinex","BTCUSD",1726683602825,0.329925,60620.0,60594.0,0.3103]
["bitfinex","BTCUSD",1726683603082,0.000821,60628.0,60622.0,0.164954]
["bitfinex","BTCUSD",1726683603315,0.000821,60628.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726683603316,0.99017254,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726683603557,0.000821,60628.0,60627.0,0.329886]
["bitfinex","BTCUSD",1726683603799,0.000821,60628.0,60627.0,0.824715]
["bitfinex","BTCUSD",1726683604056,0.000821,60628.0,60627.0,1.2370725]
["bitfinex","BTCUSD",1726683604318,0.000821,60628.0,60627.0,0.9330057]
["bitfinex","BTCUSD",1726683604781,0.000821,60628.0,60627.0,1.4467917]
["bitfinex","BTCUSD",1726683605018,0.99017254,60649.0,60645.0,0.164892]
["bitfinex","BTCUSD",1726683605278,0.99017254,60649.0,60641.0,0.164903]
["bitfinex","BTCUSD",1726683605540,0.329741,60654.0,60642.0,0.02581322]
["bitfinex","BTCUSD",1726683605772,0.329703,60661.0,60641.0,0.0494726]
["bitfinex","BTCUSD",1726683605773,0.329725,60657.0,60641.0,0.0494726]
["bitfinex","BTCUSD",1726683606010,0.329703,60661.0,60647.0,0.494665]
["bitfinex","BTCUSD",1726683606255,0.99017254,60660.0,60647.0,0.52047576]
["bitfinex","BTCUSD",1726683606556,0.0051013,60666.0,60647.0,0.52047576]
["bitfinex","BTCUSD",1726683606557,0.99017254,60659.0,60647.0,0.85025273]
["bitfinex","BTCUSD",1726683606743,0.16486,60658.0,60647.0,0.65869857]
["bitfinex","BTCUSD",1726683606979,0.3347783,60666.0,60647.0,0.52047573]
["bitfinex","BTCUSD",1726683607213,0.329682,60665.0,60647.0,0.85025273]
["bitfinex","BTCUSD",1726683607452,0.329682,60665.0,60647.0,0.52047573]
["bitfinex","BTCUSD",1726683607453,0.004821,60648.0,60647.0,0.52047573]
["bitfinex","BTCUSD",1726683607723,0.000821,60648.0,60647.0,0.02581073]
["bitfinex","BTCUSD",1726683607969,0.000821,60648.0,60647.0,0.002]
["bitfinex","BTCUSD",1726683608264,0.164889,60647.0,60636.0,0.329833]
["bitfinex","BTCUSD",1726683608509,0.49364567,60648.0,60634.0,0.24735332]
["bitfinex","BTCUSD",1726683608510,0.16305367,60645.0,60634.0,0.24735332]
["bitfinex","BTCUSD",1726683608745,0.164907,60640.0,60639.0,0.98942959]
["bitfinex","BTCUSD",1726683608976,0.329831,60637.0,60628.0,0.02581596]
["bitfinex","BTCUSD",1726683609212,0.164921,60635.0,60634.0,0.98942959]
["bitfinex","BTCUSD",1726683609452,0.329809,60642.0,60628.0,0.0494464]
["bitfinex","BTCUSD",1726683609686,0.32795867,60641.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726683609925,0.32795867,60641.0,60630.0,0.329869]
["bitfinex","BTCUSD",1726683609926,0.16305367,60641.0,60635.0,0.0494791]
["bitfinex","BTCUSD",1726683610161,0.16305367,60641.0,60628.0,0.0494464]
["bitfinex","BTCUSD",1726683610443,0.164915,60638.0,60631.0,0.164931]
["bitfinex","BTCUSD",1726683610670,0.16305367,60641.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726683610671,0.16305367,60637.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726683610902,0.32796967,60637.0,60630.0,0.98942959]
["bitfinex","BTCUSD",1726683611132,0.16305367,60637.0,60633.0,0.329851]
["bitfinex","BTCUSD",1726683611369,0.16305367,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1726683611612,0.000821,60648.0,60630.0,0.98942959]
["bitfinex","BTCUSD",1726683611880,0.002,60638.0,60628.0,0.0494464]
["bitfinex","BTCUSD",1726683612140,0.002,60638.0,60636.0,0.98942959]
["bitfinex","BTCUSD",1726683612390,0.002,60638.0,60636.0,0.13192916]
["bitfinex","BTCUSD",1726683612654,0.16305367,60647.0,60637.0,0.98942959]
["bitfinex","BTCUSD",1726683612955,0.99025059,60648.0,60647.0,0.329777]
["bitfinex","BTCUSD",1726683612956,0.000821,60648.0,60647.0,0.329777]
["bitfinex","BTCUSD",1726683613143,0.000821,60648.0,60641.0,0.1951]
["bitfinex","BTCUSD",1726683613144,0.98942959,60647.0,60641.0,0.1951]
["bitfinex","BTCUSD",1726683613382,0.16305367,60646.0,60642.0,0.98942959]
["bitfinex","BTCUSD",1726683613611,0.16305367,60646.0,60624.0,0.3037]
["bitfinex","BTCUSD",1726683613845,0.16305367,60646.0,60638.0,0.98942959]
["bitfinex","BTCUSD",1726683614114,0.16305367,60646.0,60633.0,0.164924]
["bitfinex","BTCUSD",1726683614354,0.16305367,60646.0,60639.0,0.98942959]
["bitfinex","BTCUSD",1726683614589,0.164904,60642.0,60636.0,0.164917]
["bitfinex","BTCUSD",1726683614831,0.164905,60641.0,60635.0,1.15434859]
["bitfinex","BTCUSD",1726683615079,0.164906,60641.0,60635.0,1.15434859]
["bitfinex","BTCUSD",1726683615318,0.16305367,60646.0,60635.0,0.98942959]
["bitfinex","BTCUSD",1726683615635,0.000821,60648.0,60636.0,0.00329824]
["bitfinex","BTCUSD",1726683615865,0.98942959,60647.0,60636.0,0.09894296]
["bitfinex","BTCUSD",1726683616110,0.164895,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1726683616351,0.000821,60648.0,60637.0,0.329827]
["bitfinex","BTCUSD",1726683616593,0.329868,60631.0,60615.0,0.04130217]
["bitfinex","BTCUSD",1726683616836,0.329868,60631.0,60613.0,0.1913]
["bitfinex","BTCUSD",1726683616837,0.164918,60636.0,60635.0,0.98942959]
["bitfinex","BTCUSD",1726683617079,0.164918,60636.0,60616.0,0.02326022]
["bitfinex","BTCUSD",1726683617080,0.16305367,60643.0,60620.0,0.329919]
["bitfinex","BTCUSD",1726683617321,0.1,60642.0,60632.0,0.98942959]
["bitfinex","BTCUSD",1726683617563,0.1,60642.0,60631.0,0.32986]
["bitfinex","BTCUSD",1726683617564,0.16491,60639.0,60631.0,0.32986]
["bitfinex","BTCUSD",1726683617798,0.16305367,60642.0,60632.0,0.032986]
["bitfinex","BTCUSD",1726683618054,1.15248326,60641.0,60635.0,0.001]
["bitfinex","BTCUSD",1726683618306,0.000821,60648.0,60635.0,0.001]
["bitfinex","BTCUSD",1726683618537,0.000821,60648.0,60640.0,0.329812]
["bitfinex","BTCUSD",1726683618538,0.16305367,60647.0,60640.0,0.329812]
["bitfinex","BTCUSD",1726683618777,0.32794267,60647.0,60642.0,0.164899]
["bitfinex","BTCUSD",1726683619002,0.16305367,60647.0,60642.0,0.164899]
["bitfinex","BTCUSD",1726683619237,0.164888,60647.0,60640.0,0.0660635]
["bitfinex","BTCUSD",1726683619473,0.164888,60647.0,60611.0,0.002]
["bitfinex","BTCUSD",1726683619474,0.16305367,60646.0,60621.0,0.3512757]
["bitfinex","BTCUSD",1726683619712,0.16491,60639.0,60638.0,0.98942959]
["bitfinex","BTCUSD",1726683619945,0.16491,60639.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683619946,0.164918,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683620175,0.494755,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683620418,1.01064567,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683620668,0.99025059,60648.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683620921,0.98942959,60641.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683621155,0.16305367,60640.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683621392,1.154429,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683621633,1.31748267,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683621930,2.25334364,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683622159,1.77031967,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683622624,1.44048267,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683622869,1.77331967,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683623106,2.12159537,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683623610,1.45448267,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683623831,1.43148267,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683624067,0.17705367,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683624546,0.34197167,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683624778,0.329779,60647.0,60638.0,0.164911]
["bitfinex","BTCUSD",1726683625013,0.000821,60648.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683625014,0.16305367,60646.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683625814,0.501755,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683626062,0.831592,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683626310,0.007,60636.0,60635.0,0.496407]
["bitfinex","BTCUSD",1726683626552,0.007,60636.0,60635.0,0.8758897]
["bitfinex","BTCUSD",1726683626792,0.000821,60648.0,60635.0,0.0512847]
["bitfinex","BTCUSD",1726683627045,0.16305367,60647.0,60635.0,0.0512847]
["bitfinex","BTCUSD",1726683627274,0.16305367,60647.0,60635.0,0.3811257]
["bitfinex","BTCUSD",1726683627505,0.329802,60643.0,60636.0,0.98943775]
["bitfinex","BTCUSD",1726683627735,0.32795567,60642.0,60637.0,0.15354985]
["bitfinex","BTCUSD",1726683627971,0.16305367,60642.0,60637.0,0.164915]
["bitfinex","BTCUSD",1726683628264,0.16305367,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683628507,0.16305367,60642.0,60638.0,1.15434975]
["bitfinex","BTCUSD",1726683628723,0.16305367,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683628968,0.164918,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683629212,0.98764567,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683629956,1.31748267,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683630207,0.68080867,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683630440,0.16305367,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683630678,0.006,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683630873,0.16305367,60641.0,60636.0,0.0331497]
["bitfinex","BTCUSD",1726683631164,0.16305367,60641.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683631393,0.16305367,60641.0,60637.0,0.164914]
["bitfinex","BTCUSD",1726683631623,0.170903,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683631624,0.006,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683631871,0.000821,60648.0,60641.0,0.04122696]
["bitfinex","BTCUSD",1726683632139,9.52e-05,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683632852,9.52e-05,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683633078,9.52e-05,60642.0,60638.0,0.164911]
["bitfinex","BTCUSD",1726683633372,9.52e-05,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683633373,0.16305367,60641.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683633577,9.52e-05,60642.0,60635.0,0.02007255]
["bitfinex","BTCUSD",1726683633829,9.52e-05,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683634071,9.52e-05,60642.0,60641.0,0.494713]
["bitfinex","BTCUSD",1726683634584,9.52e-05,60642.0,60635.0,0.34991355]
["bitfinex","BTCUSD",1726683634833,9.52e-05,60642.0,60639.0,0.164908]
["bitfinex","BTCUSD",1726683635102,0.1649972,60642.0,60639.0,0.05148166]
["bitfinex","BTCUSD",1726683635390,0.164918,60636.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683635658,0.49295387,60642.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683635917,0.164917,60637.0,60635.0,0.0367943]
["bitfinex","BTCUSD",1726683636427,9.52e-05,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683636682,0.0080952,60642.0,60637.0,0.164915]
["bitfinex","BTCUSD",1726683636958,9.52e-05,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726683637240,9.52e-05,60642.0,60641.0,1.2038043]
["bitfinex","BTCUSD",1726683637479,9.52e-05,60642.0,60641.0,1.42980677]
["bitfinex","BTCUSD",1726683637738,9.52e-05,60642.0,60641.0,1.44761758]
["bitfinex","BTCUSD",1726683637975,9.52e-05,60642.0,60641.0,0.89180611]
["bitfinex","BTCUSD",1726683638220,9.52e-05,60642.0,60641.0,0.84233281]
["bitfinex","BTCUSD",1726683638471,9.52e-05,60642.0,60641.0,0.824522]
["bitfinex","BTCUSD",1726683638730,9.52e-05,60642.0,60641.0,0.84228627]
["bitfinex","BTCUSD",1726683638987,9.52e-05,60642.0,60641.0,0.824522]
["bitfinex","BTCUSD",1726683639225,9.52e-05,60642.0,60641.0,0.494713]
["bitfinex","BTCUSD",1726683639465,0.0010952,60642.0,60641.0,0.92886973]
["bitfinex","BTCUSD",1726683641141,0.0010952,60642.0,60641.0,0.84428911]
["bitfinex","BTCUSD",1726683641372,0.0010952,60642.0,60641.0,0.166904]
["bitfinex","BTCUSD",1726683641606,0.0010952,60642.0,60641.0,0.496713]
["bitfinex","BTCUSD",1726683642822,0.0010952,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1726683643044,0.0010952,60642.0,60641.0,0.496713]
["bitfinex","BTCUSD",1726683643268,0.0010952,60642.0,60641.0,0.92906958]
["bitfinex","BTCUSD",1726683644646,0.0010952,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1726683644930,0.3317212,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1726683645176,0.0019172,60642.0,60641.0,0.496713]
["bitfinex","BTCUSD",1726683645430,0.0019172,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1726683645668,0.0019172,60642.0,60641.0,0.05344948]
["bitfinex","BTCUSD",1726683645900,0.0009172,60642.0,60641.0,0.824522]
["bitfinex","BTCUSD",1726683646126,0.0019172,60642.0,60641.0,1.34044512]
["bitfinex","BTCUSD",1726683646395,0.0019172,60642.0,60641.0,1.3371475]
["bitfinex","BTCUSD",1726683646628,0.000822,60646.0,60641.0,1.3371475]
["bitfinex","BTCUSD",1726683646629,0.000822,60646.0,60645.0,1.38026047]
["bitfinex","BTCUSD",1726683646858,0.000821,60648.0,60647.0,0.824442]
["bitfinex","BTCUSD",1726683647106,0.24736556,60657.0,60656.0,0.494592]
["bitfinex","BTCUSD",1726683647326,0.24736556,60657.0,60656.0,0.82432]
["bitfinex","BTCUSD",1726683647557,0.0047901,60664.0,60661.0,0.164848]
["bitfinex","BTCUSD",1726683647785,0.0047901,60664.0,60662.0,0.0494553]
["bitfinex","BTCUSD",1726683648491,0.0047901,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726683648743,0.0047901,60664.0,60652.0,0.55575147]
["bitfinex","BTCUSD",1726683648744,0.16784377,60664.0,60651.0,0.329754]
["bitfinex","BTCUSD",1726683648988,0.164864,60656.0,60653.0,0.24736556]
["bitfinex","BTCUSD",1726683649226,0.494599,60655.0,60654.0,1.0468558]
["bitfinex","BTCUSD",1726683649470,0.329702,60661.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726683649692,0.16784377,60664.0,60654.0,0.05771166]
["bitfinex","BTCUSD",1726683649922,0.16784377,60664.0,60651.0,0.659505]
["bitfinex","BTCUSD",1726683649923,0.16784377,60664.0,60655.0,0.07172167]
["bitfinex","BTCUSD",1726683650163,0.17584377,60664.0,60654.0,0.329737]
["bitfinex","BTCUSD",1726683650400,0.17584377,60664.0,60647.0,0.22600247]
["bitfinex","BTCUSD",1726683650401,0.0047901,60664.0,60661.0,0.16485]
["bitfinex","BTCUSD",1726683650635,0.004,60661.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726683651094,0.0047901,60664.0,60648.0,0.04831578]
["bitfinex","BTCUSD",1726683651395,0.0077901,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1726683651632,0.0077901,60664.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726683651863,0.0077901,60664.0,60663.0,1.018125]
["bitfinex","BTCUSD",1726683652129,0.0077901,60664.0,60663.0,0.51612925]
["bitfinex","BTCUSD",1726683652363,0.0077901,60664.0,60663.0,0.688435]
["bitfinex","BTCUSD",1726683652595,0.0077901,60664.0,60663.0,1.018125]
["bitfinex","BTCUSD",1726683652834,0.0047901,60664.0,60663.0,0.358745]
["bitfinex","BTCUSD",1726683653084,0.0047901,60664.0,60649.0,0.28384312]
["bitfinex","BTCUSD",1726683653085,0.005,60661.0,60647.0,0.329772]
["bitfinex","BTCUSD",1726683653347,0.005,60661.0,60646.0,0.1943]
["bitfinex","BTCUSD",1726683653348,0.494575,60658.0,60657.0,0.98914414]
["bitfinex","BTCUSD",1726683653576,0.0047901,60664.0,60648.0,0.08597833]
["bitfinex","BTCUSD",1726683653835,0.0047901,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1726683654094,0.0047901,60664.0,60663.0,0.0330708]
["bitfinex","BTCUSD",1726683654095,0.6641581,60664.0,60663.0,0.0330708]
["bitfinex","BTCUSD",1726683654342,0.6641581,60664.0,60648.0,0.08597833]
["bitfinex","BTCUSD",1726683654343,0.329706,60660.0,60648.0,0.08597833]
["bitfinex","BTCUSD",1726683654585,0.006,60661.0,60657.0,0.98914414]
["bitfinex","BTCUSD",1726683654827,0.16305367,60660.0,60648.0,0.08597833]
["bitfinex","BTCUSD",1726683655065,0.16305367,60660.0,60656.0,0.98914414]
["bitfinex","BTCUSD",1726683655066,0.329711,60659.0,60656.0,0.98914414]
["bitfinex","BTCUSD",1726683655295,0.0047901,60664.0,60649.0,0.98914414]
["bitfinex","BTCUSD",1726683655296,0.16305367,60658.0,60649.0,0.98914414]
["bitfinex","BTCUSD",1726683655510,0.16305367,60658.0,60652.0,0.329748]
["bitfinex","BTCUSD",1726683655735,0.164864,60656.0,60651.0,0.329752]
["bitfinex","BTCUSD",1726683655968,0.164857,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726683656195,0.0047901,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1726683656196,0.34368577,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1726683656460,0.0157901,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1726683656690,0.0157901,60664.0,60660.0,0.164851]
["bitfinex","BTCUSD",1726683656691,0.1696331,60664.0,60660.0,0.164851]
["bitfinex","BTCUSD",1726683656919,0.002,60658.0,60657.0,0.494583]
["bitfinex","BTCUSD",1726683657156,0.0047901,60664.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726683657385,0.0056121,60664.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726683657620,0.0166121,60664.0,60663.0,0.825225]
["bitfinex","BTCUSD",1726683657877,0.0056121,60664.0,60663.0,0.9067475]
["bitfinex","BTCUSD",1726683658104,0.0056121,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1726683658593,0.0056121,60664.0,60663.0,0.494535]
["bitfinex","BTCUSD",1726683659615,0.0056121,60664.0,60663.0,0.824225]
["bitfinex","BTCUSD",1726683659861,0.0056121,60664.0,60663.0,0.826225]
["bitfinex","BTCUSD",1726683660089,0.0056121,60664.0,60663.0,1.63416867]
["bitfinex","BTCUSD",1726683660328,0.0056121,60664.0,60663.0,1.63420058]
["bitfinex","BTCUSD",1726683660549,0.0056121,60664.0,60663.0,1.79725425]
["bitfinex","BTCUSD",1726683660779,0.0056121,60664.0,60663.0,1.63420058]
["bitfinex","BTCUSD",1726683661227,0.0056121,60664.0,60663.0,1.63220058]
["bitfinex","BTCUSD",1726683661731,0.0066121,60664.0,60663.0,1.80725425]
["bitfinex","BTCUSD",1726683661958,0.329537,60692.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726683662178,0.330344,60694.0,60683.0,0.0494385]
["bitfinex","BTCUSD",1726683662179,0.329561,60687.0,60683.0,0.0494385]
["bitfinex","BTCUSD",1726683662404,0.1679428,60684.0,60683.0,0.0494385]
["bitfinex","BTCUSD",1726683662651,0.1679428,60684.0,60683.0,0.3790195]
["bitfinex","BTCUSD",1726683662652,0.0031548,60684.0,60683.0,0.3790195]
["bitfinex","BTCUSD",1726683662887,0.0031548,60684.0,60683.0,0.5438095]
["bitfinex","BTCUSD",1726683663360,0.0031548,60684.0,60683.0,0.8733905]
["bitfinex","BTCUSD",1726683663859,0.0031548,60684.0,60683.0,1.36602517]
["bitfinex","BTCUSD",1726683664344,0.0031548,60684.0,60683.0,1.2029715]
["bitfinex","BTCUSD",1726683664579,0.0061548,60684.0,60683.0,1.2029715]
["bitfinex","BTCUSD",1726683665065,0.0031548,60684.0,60683.0,1.36602517]
["bitfinex","BTCUSD",1726683665324,0.0031548,60684.0,60683.0,1.2029715]
["bitfinex","BTCUSD",1726683665853,0.0031548,60684.0,60683.0,1.69560617]
["bitfinex","BTCUSD",1726683666107,0.0031548,60684.0,60683.0,1.71623784]
["bitfinex","BTCUSD",1726683666361,0.0047901,60686.0,60685.0,1.70906747]
["bitfinex","BTCUSD",1726683666629,0.0047901,60686.0,60685.0,1.92092551]
["bitfinex","BTCUSD",1726683667910,0.0047901,60686.0,60685.0,0.54315937]
["bitfinex","BTCUSD",1726683668147,0.0047901,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726683668472,0.8297021,60686.0,60685.0,0.008]
["bitfinex","BTCUSD",1726683668477,0.99275577,60686.0,60685.0,0.008]
["bitfinex","BTCUSD",1726683668749,1.57132324,60686.0,60685.0,0.008]
["bitfinex","BTCUSD",1726683668992,2.00088824,60686.0,60685.0,0.008]
["bitfinex","BTCUSD",1726683669428,1.77488577,60686.0,60685.0,0.008]
["bitfinex","BTCUSD",1726683669707,1.77488577,60686.0,60683.0,0.02063167]
["bitfinex","BTCUSD",1726683669708,1.153516,60684.0,60683.0,0.02063167]
["bitfinex","BTCUSD",1726683669945,1.31656967,60684.0,60683.0,0.02063167]
["bitfinex","BTCUSD",1726683670423,1.41656958,60684.0,60683.0,0.02063167]
["bitfinex","BTCUSD",1726683670691,0.494502,60667.0,60649.0,0.22600247]
["bitfinex","BTCUSD",1726683670974,0.164846,60663.0,60649.0,0.22600247]
["bitfinex","BTCUSD",1726683671212,0.329654,60670.0,60644.0,0.22600247]
["bitfinex","BTCUSD",1726683671456,0.123,60673.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726683671457,0.329683,60665.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726683671795,0.023,60669.0,60640.0,0.1919]
["bitfinex","BTCUSD",1726683671796,0.22600247,60669.0,60640.0,0.1919]
["bitfinex","BTCUSD",1726683671991,0.22600247,60659.0,60637.0,0.3075]
["bitfinex","BTCUSD",1726683672228,0.22600247,60659.0,60635.0,0.001644]
["bitfinex","BTCUSD",1726683672229,0.329762,60650.0,60638.0,0.329822]
["bitfinex","BTCUSD",1726683672453,0.16305367,60650.0,60649.0,1.15370112]
["bitfinex","BTCUSD",1726683672696,0.16305367,60650.0,60642.0,1.35176772]
["bitfinex","BTCUSD",1726683672697,0.329696,60662.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726683672931,0.22600247,60677.0,60654.0,0.164868]
["bitfinex","BTCUSD",1726683672932,0.164857,60659.0,60654.0,0.164868]
["bitfinex","BTCUSD",1726683673199,0.16305367,60661.0,60656.0,0.329727]
["bitfinex","BTCUSD",1726683673467,0.16305367,60661.0,60653.0,0.16487]
["bitfinex","BTCUSD",1726683673734,0.16305367,60661.0,60654.0,1.03828162]
["bitfinex","BTCUSD",1726683674005,0.18605367,60660.0,60642.0,1.02196472]
["bitfinex","BTCUSD",1726683674265,0.32976,60650.0,60649.0,0.98881812]
["bitfinex","BTCUSD",1726683674534,1.01045367,60650.0,60649.0,0.98881812]
["bitfinex","BTCUSD",1726683674779,1.01045367,60650.0,60617.0,0.3271]
["bitfinex","BTCUSD",1726683674780,0.494706,60642.0,60617.0,0.3271]
["bitfinex","BTCUSD",1726683675021,1.01056367,60642.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726683675276,1.01056367,60642.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683675277,0.164962,60620.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683675518,0.164962,60620.0,60619.0,0.98881812]
["bitfinex","BTCUSD",1726683675781,0.22600247,60632.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683675782,0.32994,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683676060,0.65796367,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683676566,0.98790367,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683677421,0.02587544,60627.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683677685,0.001,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683677943,0.18605367,60626.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683677944,0.329921,60621.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683678215,0.18605367,60626.0,60616.0,0.03430216]
["bitfinex","BTCUSD",1726683678216,0.16497,60617.0,60616.0,0.03430216]
["bitfinex","BTCUSD",1726683678462,0.82485,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683678699,0.49491,60617.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683678940,0.329875,60629.0,60618.0,0.32993]
["bitfinex","BTCUSD",1726683679227,0.02588091,60635.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683679228,0.16496,60621.0,60616.0,0.01618587]
["bitfinex","BTCUSD",1726683679496,0.66014807,60647.0,60617.0,0.9898295]
["bitfinex","BTCUSD",1726683679792,0.9898295,60636.0,60635.0,0.16492]
["bitfinex","BTCUSD",1726683680065,1.33847394,60657.0,60642.0,0.164902]
["bitfinex","BTCUSD",1726683680066,0.164875,60652.0,60642.0,0.164902]
["bitfinex","BTCUSD",1726683680354,0.16487,60654.0,60642.0,0.82451]
["bitfinex","BTCUSD",1726683680622,0.9898295,60657.0,60648.0,0.164884]
["bitfinex","BTCUSD",1726683680623,0.164872,60653.0,60648.0,0.164884]
["bitfinex","BTCUSD",1726683680862,0.9898295,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1726683681101,1.15288317,60657.0,60648.0,0.32977]
["bitfinex","BTCUSD",1726683681337,0.32791567,60657.0,60648.0,0.32977]
["bitfinex","BTCUSD",1726683681565,0.164851,60661.0,60655.0,0.329728]
["bitfinex","BTCUSD",1726683681793,0.16305367,60661.0,60652.0,0.329746]
["bitfinex","BTCUSD",1726683682019,0.164854,60660.0,60649.0,0.032977]
["bitfinex","BTCUSD",1726683682244,0.329674,60666.0,60651.0,0.9898295]
["bitfinex","BTCUSD",1726683682479,0.16305367,60665.0,60652.0,0.329749]
["bitfinex","BTCUSD",1726683682708,0.16305367,60665.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726683682931,0.164837,60666.0,60656.0,0.329724]
["bitfinex","BTCUSD",1726683683159,0.9898295,60668.0,60656.0,0.329724]
["bitfinex","BTCUSD",1726683683453,0.164841,60665.0,60659.0,0.164855]
["bitfinex","BTCUSD",1726683683699,0.164841,60665.0,60653.0,0.13525555]
["bitfinex","BTCUSD",1726683683700,1.15288317,60664.0,60653.0,0.46499655]
["bitfinex","BTCUSD",1726683683929,0.9898295,60675.0,60626.0,0.2217]
["bitfinex","BTCUSD",1726683683930,0.34864444,60656.0,60626.0,0.2217]
["bitfinex","BTCUSD",1726683684144,0.98738567,60655.0,60654.0,0.9898295]
["bitfinex","BTCUSD",1726683684372,0.329746,60653.0,60627.0,0.1]
["bitfinex","BTCUSD",1726683684616,0.16305367,60655.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726683684876,0.9898295,60654.0,60651.0,0.329752]
["bitfinex","BTCUSD",1726683685092,0.164858,60658.0,60653.0,0.164872]
["bitfinex","BTCUSD",1726683685325,0.164858,60658.0,60640.0,0.34864444]
["bitfinex","BTCUSD",1726683685326,0.011,60660.0,60640.0,0.34864444]
["bitfinex","BTCUSD",1726683685538,0.9898295,60668.0,60648.0,0.9898295]
["bitfinex","BTCUSD",1726683685757,0.32788867,60667.0,60661.0,0.164848]
["bitfinex","BTCUSD",1726683686003,0.32788867,60667.0,60649.0,0.00329702]
["bitfinex","BTCUSD",1726683686004,0.16305367,60667.0,60659.0,0.329708]
["bitfinex","BTCUSD",1726683686221,0.164814,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1726683686447,0.329617,60677.0,60666.0,0.164835]
["bitfinex","BTCUSD",1726683686448,0.164824,60671.0,60666.0,0.164835]
["bitfinex","BTCUSD",1726683686672,0.329648,60671.0,60660.0,0.0329708]
["bitfinex","BTCUSD",1726683686906,0.329689,60664.0,60644.0,0.3084]
["bitfinex","BTCUSD",1726683687138,0.494543,60662.0,60661.0,0.9898295]
["bitfinex","BTCUSD",1726683687362,0.16305367,60663.0,60654.0,0.9898295]
["bitfinex","BTCUSD",1726683687585,0.9898295,60674.0,60655.0,0.09898295]
["bitfinex","BTCUSD",1726683687815,0.16484,60665.0,60657.0,0.329719]
["bitfinex","BTCUSD",1726683688037,0.329654,60670.0,60644.0,0.3084]
["bitfinex","BTCUSD",1726683688038,0.16305367,60664.0,60644.0,0.3084]
["bitfinex","BTCUSD",1726683688260,0.16305367,60664.0,60652.0,0.9898295]
["bitfinex","BTCUSD",1726683688261,0.023,60663.0,60652.0,0.9898295]
["bitfinex","BTCUSD",1726683688508,0.023,60663.0,60645.0,1.08078408]
["bitfinex","BTCUSD",1726683688509,0.9898295,60660.0,60645.0,0.09095458]
["bitfinex","BTCUSD",1726683688757,0.16305367,60662.0,60649.0,0.9898295]
["bitfinex","BTCUSD",1726683688758,0.34864444,60658.0,60649.0,0.9898295]
["bitfinex","BTCUSD",1726683689004,0.3297,60662.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683689005,0.16305367,60657.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683689243,0.36242007,60675.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683689244,0.16305367,60661.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683689510,0.16305367,60657.0,60649.0,0.09898295]
["bitfinex","BTCUSD",1726683689849,0.9898295,60667.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683689850,0.49278567,60656.0,60650.0,0.9898295]
["bitfinex","BTCUSD",1726683690089,0.023,60656.0,60655.0,0.494599]
["bitfinex","BTCUSD",1726683690329,0.023,60656.0,60655.0,0.97277485]
["bitfinex","BTCUSD",1726683690597,1.15288317,60666.0,60655.0,0.97277485]
["bitfinex","BTCUSD",1726683690598,1.15288317,60666.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726683690854,1.15288317,60666.0,60653.0,0.164872]
["bitfinex","BTCUSD",1726683691198,1.15288317,60666.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726683691199,0.164872,60654.0,60648.0,0.164885]
["bitfinex","BTCUSD",1726683691412,0.16305367,60653.0,60649.0,0.9898295]
["bitfinex","BTCUSD",1726683691706,0.16305367,60653.0,60629.0,0.1805]
["bitfinex","BTCUSD",1726683691707,0.34864444,60651.0,60629.0,0.1805]
["bitfinex","BTCUSD",1726683691960,0.34864444,60651.0,60639.0,0.9898295]
["bitfinex","BTCUSD",1726683691961,0.494722,60640.0,60639.0,0.9898295]
["bitfinex","BTCUSD",1726683692188,0.824537,60640.0,60639.0,0.9898295]
["bitfinex","BTCUSD",1726683692457,0.164933,60631.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726683692707,0.18605367,60649.0,60624.0,0.329899]
["bitfinex","BTCUSD",1726683692708,0.007,60653.0,60633.0,0.03]
["bitfinex","BTCUSD",1726683692951,0.007,60653.0,60630.0,0.9898295]
["bitfinex","BTCUSD",1726683692952,0.007,60653.0,60652.0,2.02711944]
["bitfinex","BTCUSD",1726683693230,0.000822,60656.0,60655.0,0.964199]
["bitfinex","BTCUSD",1726683693495,1.01569997,60669.0,60667.0,1.153838]
["bitfinex","BTCUSD",1726683693771,1.01569997,60669.0,60667.0,1.483506]
["bitfinex","BTCUSD",1726683694044,0.330327,60697.0,60667.0,0.9725206]
["bitfinex","BTCUSD",1726683694045,1.3194145,60683.0,60667.0,0.9725206]
["bitfinex","BTCUSD",1726683694304,0.9898295,60683.0,60667.0,0.9725206]
["bitfinex","BTCUSD",1726683694528,0.9898295,60683.0,60667.0,0.3131846]
["bitfinex","BTCUSD",1726683694529,0.164811,60676.0,60667.0,0.3131846]
["bitfinex","BTCUSD",1726683694819,0.329615,60677.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726683695105,0.329653,60670.0,60660.0,0.329703]
["bitfinex","BTCUSD",1726683695349,0.164869,60654.0,60635.0,0.1934]
["bitfinex","BTCUSD",1726683695580,0.329701,60661.0,60654.0,0.24731458]
["bitfinex","BTCUSD",1726683695850,0.16305367,60663.0,60655.0,0.02473146]
["bitfinex","BTCUSD",1726683696107,0.16305367,60663.0,60635.0,0.1934]
["bitfinex","BTCUSD",1726683696108,0.023,60662.0,60641.0,0.164903]
["bitfinex","BTCUSD",1726683696392,0.023,60662.0,60635.0,0.1934]
["bitfinex","BTCUSD",1726683696618,0.1,60653.0,60634.0,0.10198295]
["bitfinex","BTCUSD",1726683696866,0.16305367,60652.0,60640.0,0.98914414]
["bitfinex","BTCUSD",1726683697130,0.34864444,60651.0,60636.0,0.98914414]
["bitfinex","BTCUSD",1726683697396,0.329772,60648.0,60643.0,0.98914414]
["bitfinex","BTCUSD",1726683697663,0.98914414,60658.0,60643.0,0.98914414]
["bitfinex","BTCUSD",1726683697664,0.164869,60654.0,60645.0,0.329788]
["bitfinex","BTCUSD",1726683697944,0.16305367,60653.0,60645.0,0.329788]
["bitfinex","BTCUSD",1726683698183,0.16305367,60653.0,60646.0,0.0329788]
["bitfinex","BTCUSD",1726683698184,0.164881,60650.0,60646.0,0.0329788]
["bitfinex","BTCUSD",1726683698450,0.16305367,60653.0,60646.0,0.0329788]
["bitfinex","BTCUSD",1726683698692,0.98914414,60655.0,60646.0,0.0329788]
["bitfinex","BTCUSD",1726683698977,0.164888,60648.0,60645.0,0.001]
["bitfinex","BTCUSD",1726683699225,0.008,60654.0,60646.0,0.98914414]
["bitfinex","BTCUSD",1726683699462,0.76940857,60665.0,60647.0,0.0032976]
["bitfinex","BTCUSD",1726683699751,0.76940857,60665.0,60646.0,0.98914414]
["bitfinex","BTCUSD",1726683699752,0.76940857,60665.0,60646.0,0.001]
["bitfinex","BTCUSD",1726683699753,0.164884,60649.0,60646.0,0.001]
["bitfinex","BTCUSD",1726683700001,0.98914414,60653.0,60639.0,0.525517]
["bitfinex","BTCUSD",1726683700002,0.329745,60653.0,60648.0,0.98914414]
["bitfinex","BTCUSD",1726683700238,0.40026891,60671.0,60650.0,0.164879]
["bitfinex","BTCUSD",1726683700239,0.329725,60657.0,60650.0,0.164879]
["bitfinex","BTCUSD",1726683700507,0.98914414,60667.0,60649.0,0.98914414]
["bitfinex","BTCUSD",1726683700508,0.329685,60664.0,60649.0,0.98914414]
["bitfinex","BTCUSD",1726683700750,0.98914414,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1726683701003,0.98914414,60667.0,60650.0,0.16305367]
["bitfinex","BTCUSD",1726683701245,0.659256,60675.0,60660.0,0.329704]
["bitfinex","BTCUSD",1726683701246,0.329628,60675.0,60660.0,0.329704]
["bitfinex","BTCUSD",1726683701515,0.329628,60675.0,60665.0,0.164838]
["bitfinex","BTCUSD",1726683701516,0.98914414,60667.0,60665.0,0.164838]
["bitfinex","BTCUSD",1726683701774,0.329645,60672.0,60650.0,0.16305367]
["bitfinex","BTCUSD",1726683702017,0.3022,60682.0,60659.0,0.32971]
["bitfinex","BTCUSD",1726683702018,0.16305367,60667.0,60659.0,0.32971]
["bitfinex","BTCUSD",1726683702256,0.98914414,60666.0,60664.0,0.001]
["bitfinex","BTCUSD",1726683702518,0.007,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1726683702782,0.014,60667.0,60666.0,0.9066029]
["bitfinex","BTCUSD",1726683703047,0.98914414,60676.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726683703048,0.164818,60673.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726683703287,0.98914414,60676.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726683703524,0.98914414,60675.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726683703791,0.0011751,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726683704051,0.0011751,60668.0,60667.0,0.88186229]
["bitfinex","BTCUSD",1726683704825,0.0011751,60668.0,60667.0,0.22252629]
["bitfinex","BTCUSD",1726683705076,0.0011751,60668.0,60651.0,0.57700435]
["bitfinex","BTCUSD",1726683705077,0.0011751,60668.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683705323,0.0011751,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726683705555,0.0011751,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726683705782,0.0011751,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1726683706066,0.0011751,60668.0,60667.0,1.48397725]
["bitfinex","BTCUSD",1726683706303,0.0011751,60668.0,60667.0,0.98725558]
["bitfinex","BTCUSD",1726683706558,0.0011751,60668.0,60663.0,0.164843]
["bitfinex","BTCUSD",1726683706798,0.0011751,60668.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683706799,0.16305367,60667.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683707055,0.0011751,60668.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683707056,0.84324344,60655.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683707298,1.50270944,60655.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683707519,0.16305367,60664.0,60654.0,0.003644]
["bitfinex","BTCUSD",1726683707753,0.16305367,60664.0,60655.0,0.329731]
["bitfinex","BTCUSD",1726683707993,0.0011751,60668.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683708214,0.164866,60655.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683708458,0.16305367,60663.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683708677,0.494599,60655.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683708906,0.824332,60655.0,60654.0,0.001644]
["bitfinex","BTCUSD",1726683709628,0.164922,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726683709851,0.68082367,60634.0,60633.0,0.98920937]
["bitfinex","BTCUSD",1726683710103,0.494853,60624.0,60616.0,0.164971]
["bitfinex","BTCUSD",1726683710321,0.16305367,60634.0,60617.0,0.329939]
["bitfinex","BTCUSD",1726683710551,0.164941,60628.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726683710773,0.164951,60624.0,60623.0,0.05272003]
["bitfinex","BTCUSD",1726683710999,0.329832,60637.0,60623.0,0.05272003]
["bitfinex","BTCUSD",1726683711000,0.16494,60628.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683711246,0.164943,60627.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683711466,0.494853,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683711691,1.31771067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683711943,0.65790667,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683712164,0.99380867,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683712613,1.32371067,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683712880,1.34671067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683713128,1.01080867,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683713347,0.036,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683713577,1.00080867,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683714029,1.35371067,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683714491,1.78361267,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683714930,1.45371067,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683715149,1.44071067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683715617,1.45371067,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683715851,1.44071067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683716339,1.45371067,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683716579,1.45371067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683716580,1.44071067,60624.0,60623.0,0.0027893]
["bitfinex","BTCUSD",1726683716862,1.61679625,60624.0,60623.0,0.0037893]
["bitfinex","BTCUSD",1726683717110,1.61679625,60624.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683717111,0.85481,60620.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683717333,2.51884068,60620.0,60613.0,0.2474288]
["bitfinex","BTCUSD",1726683717585,2.84876468,60620.0,60613.0,0.2474288]
["bitfinex","BTCUSD",1726683717832,2.84876468,60620.0,60613.0,0.2440728]
["bitfinex","BTCUSD",1726683717833,0.94789,60614.0,60613.0,0.2440728]
["bitfinex","BTCUSD",1726683718055,0.94789,60614.0,60606.0,0.2474288]
["bitfinex","BTCUSD",1726683718056,0.1,60613.0,60606.0,0.2474288]
["bitfinex","BTCUSD",1726683718283,0.16305367,60614.0,60606.0,0.2474288]
["bitfinex","BTCUSD",1726683718284,0.1,60611.0,60607.0,0.02513932]
["bitfinex","BTCUSD",1726683718507,0.66940857,60620.0,60608.0,0.164993]
["bitfinex","BTCUSD",1726683718508,0.023,60620.0,60608.0,0.164993]
["bitfinex","BTCUSD",1726683718748,0.023,60620.0,60607.0,0.02513932]
["bitfinex","BTCUSD",1726683718749,0.1,60616.0,60609.0,0.05241037]
["bitfinex","BTCUSD",1726683718995,0.1,60616.0,60607.0,0.02513932]
["bitfinex","BTCUSD",1726683718996,0.164994,60608.0,60607.0,0.02513932]
["bitfinex","BTCUSD",1726683719208,0.329957,60614.0,60607.0,0.02513932]
["bitfinex","BTCUSD",1726683719428,0.164991,60610.0,60605.0,0.1689664]
["bitfinex","BTCUSD",1726683719729,0.329968,60612.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683719730,0.165,60606.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683719962,0.68105367,60606.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683720227,1.01105367,60606.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683720510,1.44105367,60606.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683720781,1.44305367,60606.0,60605.0,0.0039644]
["bitfinex","BTCUSD",1726683721025,1.255189,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683721278,2.11994111,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683721524,1.78988711,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683721787,1.45983311,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683722081,1.44124267,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683722506,1.12518867,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683722748,1.78988711,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683723222,1.45524267,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683723514,0.42808067,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683723799,1.41824267,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726683724075,1.41824267,60596.0,60580.0,0.001642]
["bitfinex","BTCUSD",1726683724076,0.1,60588.0,60580.0,0.001642]
["bitfinex","BTCUSD",1726683724361,0.2188,60597.0,60580.0,0.24918513]
["bitfinex","BTCUSD",1726683724362,1.76717411,60581.0,60580.0,0.24918513]
["bitfinex","BTCUSD",1726683724602,1.76717411,60581.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683724603,0.265084,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683724865,1.93440444,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683725104,1.46012011,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683725377,0.45113767,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683725658,1.79028911,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683725920,2.28354369,60575.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683726172,1.62746344,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683726449,1.79051711,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683727044,1.46028311,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683727047,0.78140467,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683727275,0.42817067,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683727514,1.35472713,60563.0,60562.0,0.001744]
["bitfinex","BTCUSD",1726683727738,1.35472713,60563.0,60562.0,0.0021376]
["bitfinex","BTCUSD",1726683727739,1.79051711,60563.0,60562.0,0.0021376]
["bitfinex","BTCUSD",1726683728675,2.13275111,60563.0,60562.0,0.0021376]
["bitfinex","BTCUSD",1726683728884,2.29583669,60563.0,60562.0,0.0021376]
["bitfinex","BTCUSD",1726683729097,2.29583669,60563.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726683729098,1.279029,60552.0,60513.0,0.195]
["bitfinex","BTCUSD",1726683729359,0.06,60562.0,60513.0,0.195]
["bitfinex","BTCUSD",1726683729360,0.51858,60535.0,60513.0,0.195]
["bitfinex","BTCUSD",1726683729615,0.188201,60532.0,60514.0,0.006621]
["bitfinex","BTCUSD",1726683729857,0.188201,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683729858,0.618604,60532.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726683730100,1.29765144,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683730329,0.94913,60523.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683730525,2.12173211,60523.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683730763,1.79128011,60523.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683731412,1.279792,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726683731649,1.279792,60512.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726683731650,1.299517,60502.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726683731875,2.11178211,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683732338,1.46111511,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683732571,0.78190367,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683733089,0.17705367,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683733316,0.16305367,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683733770,0.330526,60510.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683733771,0.1,60510.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683733990,0.24792774,60507.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683734220,0.123,60513.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683734221,0.023,60502.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683734684,0.123,60513.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683734685,0.023,60513.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683734944,1.00566997,60502.0,60501.0,0.16683]
["bitfinex","BTCUSD",1726683735179,0.16305367,60512.0,60501.0,0.0182994]
["bitfinex","BTCUSD",1726683735412,0.330424,60529.0,60504.0,0.330556]
["bitfinex","BTCUSD",1726683735635,0.3411,60546.0,60511.0,0.165259]
["bitfinex","BTCUSD",1726683735636,0.99166997,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1726683735856,0.99166997,60519.0,60505.0,0.1]
["bitfinex","BTCUSD",1726683735857,0.99166997,60519.0,60518.0,0.33048]
["bitfinex","BTCUSD",1726683736080,0.99166997,60531.0,60508.0,0.06]
["bitfinex","BTCUSD",1726683736317,0.99166997,60540.0,60529.0,0.33042]
["bitfinex","BTCUSD",1726683736578,0.99166997,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1726683736806,0.99166997,60540.0,60511.0,0.1]
["bitfinex","BTCUSD",1726683737026,1.41865847,60552.0,60525.0,1.15688897]
["bitfinex","BTCUSD",1726683737027,0.34864444,60536.0,60525.0,1.15688897]
["bitfinex","BTCUSD",1726683737254,1.32205897,60535.0,60520.0,0.330465]
["bitfinex","BTCUSD",1726683737490,0.330399,60533.0,60521.0,1.02471647]
["bitfinex","BTCUSD",1726683737706,0.16305367,60532.0,60526.0,0.165217]
["bitfinex","BTCUSD",1726683737952,0.330362,60540.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726683738176,0.34864444,60548.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726683738177,0.08196019,60554.0,60535.0,0.99166997]
["bitfinex","BTCUSD",1726683738408,0.08196019,60554.0,60524.0,0.16305367]
["bitfinex","BTCUSD",1726683738409,0.99166997,60538.0,60537.0,0.330376]
["bitfinex","BTCUSD",1726683738634,0.32820567,60550.0,60537.0,0.0330376]
["bitfinex","BTCUSD",1726683738864,0.99166997,60552.0,60538.0,0.00330332]
["bitfinex","BTCUSD",1726683739085,0.99166997,60552.0,60537.0,0.2155376]
["bitfinex","BTCUSD",1726683739086,1.15681797,60552.0,60537.0,0.2155376]
["bitfinex","BTCUSD",1726683739309,1.15681797,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1726683739310,0.99166997,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1726683739529,1.31987064,60552.0,60551.0,0.016515]
["bitfinex","BTCUSD",1726683739755,1.31987064,60552.0,60537.0,0.2155376]
["bitfinex","BTCUSD",1726683739756,0.330302,60551.0,60537.0,0.2155376]
["bitfinex","BTCUSD",1726683739989,0.16305367,60550.0,60538.0,0.99166997]
["bitfinex","BTCUSD",1726683740220,0.330311,60549.0,60538.0,0.99166997]
["bitfinex","BTCUSD",1726683740464,0.16519,60537.0,60527.0,0.330426]
["bitfinex","BTCUSD",1726683740682,1.15472364,60548.0,60523.0,0.1909]
["bitfinex","BTCUSD",1726683740683,0.16521,60529.0,60528.0,0.99166997]
["bitfinex","BTCUSD",1726683740911,0.16521,60529.0,60508.0,0.390529]
["bitfinex","BTCUSD",1726683740912,0.16305367,60529.0,60516.0,0.165243]
["bitfinex","BTCUSD",1726683741158,0.33035,60542.0,60522.0,0.99166997]
["bitfinex","BTCUSD",1726683741395,0.33035,60542.0,60510.0,0.03]
["bitfinex","BTCUSD",1726683741396,0.99166997,60539.0,60528.0,0.330423]
["bitfinex","BTCUSD",1726683741626,0.99166997,60539.0,60523.0,0.330448]
["bitfinex","BTCUSD",1726683741627,0.16305367,60538.0,60529.0,0.1322093]
["bitfinex","BTCUSD",1726683741854,0.99166997,60539.0,60500.0,0.0347187]
["bitfinex","BTCUSD",1726683741855,0.330452,60523.0,60500.0,0.0347187]
["bitfinex","BTCUSD",1726683742084,0.165237,60519.0,60518.0,0.99166997]
["bitfinex","BTCUSD",1726683742328,0.16305367,60519.0,60504.0,0.165277]
["bitfinex","BTCUSD",1726683742547,0.99166997,60525.0,60502.0,0.330564]
["bitfinex","BTCUSD",1726683742548,0.16305367,60518.0,60508.0,0.99166997]
["bitfinex","BTCUSD",1726683742826,0.16305367,60518.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683742827,0.34864444,60530.0,60509.0,0.99166997]
["bitfinex","BTCUSD",1726683743060,0.99166997,60532.0,60513.0,0.34864444]
["bitfinex","BTCUSD",1726683743061,0.99166997,60522.0,60513.0,0.34864444]
["bitfinex","BTCUSD",1726683743279,0.001,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1726683743508,0.001,60519.0,60518.0,0.8262]
["bitfinex","BTCUSD",1726683743736,0.001,60519.0,60518.0,0.96260444]
["bitfinex","BTCUSD",1726683743996,0.001,60519.0,60514.0,0.1892]
["bitfinex","BTCUSD",1726683744435,0.001,60519.0,60504.0,0.330555]
["bitfinex","BTCUSD",1726683744436,0.16526,60511.0,60504.0,0.330555]
["bitfinex","BTCUSD",1726683744658,0.16526,60511.0,60501.0,0.101544]
["bitfinex","BTCUSD",1726683744659,0.16305367,60511.0,60505.0,0.99166997]
["bitfinex","BTCUSD",1726683744893,0.99166997,60522.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683744894,0.330534,60509.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683745127,0.16305367,60508.0,60505.0,0.165274]
["bitfinex","BTCUSD",1726683745366,0.34864444,60524.0,60505.0,0.165274]
["bitfinex","BTCUSD",1726683745367,0.1,60528.0,60515.0,0.330493]
["bitfinex","BTCUSD",1726683745586,0.33049,60517.0,60501.0,0.001544]
["bitfinex","BTCUSD",1726683745796,0.330472,60520.0,60505.0,0.330547]
["bitfinex","BTCUSD",1726683746013,0.99166997,60515.0,60502.0,0.04149071]
["bitfinex","BTCUSD",1726683746229,0.165221,60525.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726683746456,0.99249397,60539.0,60510.0,0.99166997]
["bitfinex","BTCUSD",1726683746457,0.99249397,60539.0,60528.0,0.826062]
["bitfinex","BTCUSD",1726683746706,0.99249397,60539.0,60523.0,0.34864444]
["bitfinex","BTCUSD",1726683746930,0.99249397,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726683747165,0.99249397,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1726683747166,0.000824,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1726683747402,0.000824,60539.0,60532.0,0.330402]
["bitfinex","BTCUSD",1726683747674,0.000824,60539.0,60528.0,0.1928]
["bitfinex","BTCUSD",1726683747900,0.16305367,60538.0,60529.0,0.99166997]
["bitfinex","BTCUSD",1726683748135,0.16305367,60538.0,60528.0,0.1928]
["bitfinex","BTCUSD",1726683748136,0.99166997,60537.0,60528.0,0.1928]
["bitfinex","BTCUSD",1726683748355,0.16305367,60536.0,60512.0,0.1848]
["bitfinex","BTCUSD",1726683748577,0.16305367,60536.0,60527.0,0.99166997]
["bitfinex","BTCUSD",1726683748813,0.16305367,60536.0,60522.0,0.330455]
["bitfinex","BTCUSD",1726683748814,0.165203,60532.0,60522.0,0.330455]
["bitfinex","BTCUSD",1726683749045,0.99166997,60551.0,60527.0,0.99166997]
["bitfinex","BTCUSD",1726683749288,0.99166997,60551.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726683749289,0.99166997,60543.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726683749726,0.99166997,60551.0,60538.0,0.825927]
["bitfinex","BTCUSD",1726683749948,0.99166997,60551.0,60538.0,1.2388907]
["bitfinex","BTCUSD",1726683750618,0.165159,60548.0,60538.0,0.495556]
["bitfinex","BTCUSD",1726683750840,0.165162,60547.0,60538.0,0.495556]
["bitfinex","BTCUSD",1726683751065,0.001824,60539.0,60538.0,0.499556]
["bitfinex","BTCUSD",1726683751290,0.000824,60539.0,60533.0,0.330396]
["bitfinex","BTCUSD",1726683751572,0.000824,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726683751788,0.000824,60539.0,60535.0,0.165193]
["bitfinex","BTCUSD",1726683752009,0.000824,60539.0,60522.0,0.24777621]
["bitfinex","BTCUSD",1726683752010,0.165197,60534.0,60527.0,0.330428]
["bitfinex","BTCUSD",1726683752222,0.000824,60539.0,60529.0,0.24777621]
["bitfinex","BTCUSD",1726683752452,0.24777621,60537.0,60529.0,0.16305367]
["bitfinex","BTCUSD",1726683752702,0.000824,60539.0,60533.0,0.330397]
["bitfinex","BTCUSD",1726683752924,0.001824,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1726683753166,0.330389,60535.0,60518.0,0.01]
["bitfinex","BTCUSD",1726683753385,0.16387767,60539.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726683753386,0.32823967,60538.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726683753596,0.000824,60539.0,60530.0,0.330412]
["bitfinex","BTCUSD",1726683753818,0.000824,60539.0,60523.0,0.1]
["bitfinex","BTCUSD",1726683753819,0.99115395,60531.0,60523.0,0.1]
["bitfinex","BTCUSD",1726683754084,0.000824,60539.0,60524.0,0.99115395]
["bitfinex","BTCUSD",1726683754305,0.000824,60539.0,60523.0,0.430449]
["bitfinex","BTCUSD",1726683754306,0.99115395,60536.0,60523.0,0.430449]
["bitfinex","BTCUSD",1726683754520,0.16305367,60535.0,60524.0,1.06724525]
["bitfinex","BTCUSD",1726683754746,0.330416,60530.0,60519.0,0.330471]
["bitfinex","BTCUSD",1726683754973,1.15420762,60529.0,60511.0,0.33071693]
["bitfinex","BTCUSD",1726683755195,0.47164444,60528.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683755425,1.33979839,60522.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683755672,0.518768,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683755915,1.179792,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683756362,0.188256,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683756644,0.330484,60518.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683756872,0.330484,60518.0,60512.0,0.04959929]
["bitfinex","BTCUSD",1726683756873,0.165248,60515.0,60512.0,0.04959929]
["bitfinex","BTCUSD",1726683757072,0.165256,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683757291,1.15420762,60514.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683757292,0.16305367,60514.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683757768,1.32157895,60529.0,60511.0,0.49597593]
["bitfinex","BTCUSD",1726683757769,0.005,60512.0,60511.0,0.49597593]
["bitfinex","BTCUSD",1726683757986,0.99115395,60529.0,60518.0,0.330477]
["bitfinex","BTCUSD",1726683758226,0.99115395,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1726683758485,0.330397,60534.0,60520.0,0.0495722]
["bitfinex","BTCUSD",1726683758486,0.2478499,60527.0,60520.0,0.0495722]
["bitfinex","BTCUSD",1726683758733,0.2478499,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1726683758978,0.330328,60546.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683758979,0.02592231,60548.0,60523.0,0.2478499]
["bitfinex","BTCUSD",1726683759261,0.02592231,60548.0,60524.0,0.0393799]
["bitfinex","BTCUSD",1726683759262,0.2478499,60528.0,60524.0,0.0393799]
["bitfinex","BTCUSD",1726683759480,0.16305367,60538.0,60516.0,0.03939882]
["bitfinex","BTCUSD",1726683759481,0.16305367,60527.0,60516.0,0.03939882]
["bitfinex","BTCUSD",1726683759704,0.16305367,60527.0,60526.0,0.99130952]
["bitfinex","BTCUSD",1726683759919,0.16305367,60527.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683759920,0.16305367,60527.0,60512.0,0.330509]
["bitfinex","BTCUSD",1726683760143,0.16305367,60527.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683760144,0.16305367,60527.0,60522.0,0.165226]
["bitfinex","BTCUSD",1726683760367,0.165224,60524.0,60517.0,0.330485]
["bitfinex","BTCUSD",1726683760609,0.330394,60534.0,60520.0,0.330466]
["bitfinex","BTCUSD",1726683760844,0.330394,60534.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726683760845,0.007,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726683761066,0.007,60527.0,60526.0,0.5121758]
["bitfinex","BTCUSD",1726683761321,0.000824,60539.0,60527.0,0.1]
["bitfinex","BTCUSD",1726683761541,0.000824,60539.0,60538.0,1.17457144]
["bitfinex","BTCUSD",1726683761764,0.000824,60539.0,60538.0,0.8652182]
["bitfinex","BTCUSD",1726683762244,0.000824,60539.0,60538.0,0.0392912]
["bitfinex","BTCUSD",1726683762703,0.000824,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726683763364,0.000824,60539.0,60538.0,0.0391646]
["bitfinex","BTCUSD",1726683763588,0.000824,60539.0,60530.0,0.41298121]
["bitfinex","BTCUSD",1726683763589,0.16387767,60539.0,60530.0,0.41298121]
["bitfinex","BTCUSD",1726683763807,0.165194,60535.0,60530.0,0.24777621]
["bitfinex","BTCUSD",1726683764032,0.001824,60539.0,60537.0,0.165186]
["bitfinex","BTCUSD",1726683764283,0.001824,60539.0,60538.0,0.330371]
["bitfinex","BTCUSD",1726683764514,0.001824,60539.0,60538.0,1.21364164]
["bitfinex","BTCUSD",1726683764724,0.001824,60539.0,60538.0,1.54401264]
["bitfinex","BTCUSD",1726683764944,0.001824,60539.0,60538.0,2.13743731]
["bitfinex","BTCUSD",1726683764945,0.000824,60539.0,60538.0,2.13743731]
["bitfinex","BTCUSD",1726683765169,0.24777621,60558.0,60539.0,0.03]
["bitfinex","BTCUSD",1726683765394,0.24777621,60558.0,60557.0,1.155934]
["bitfinex","BTCUSD",1726683765620,0.24777621,60558.0,60557.0,1.1950042]
["bitfinex","BTCUSD",1726683765850,0.24777621,60570.0,60557.0,0.0390702]
["bitfinex","BTCUSD",1726683766069,0.24777621,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726683766294,0.0047187,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1726683766732,0.0047187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683766951,0.16777237,60575.0,60569.0,0.01651]
["bitfinex","BTCUSD",1726683767167,0.165098,60570.0,60569.0,0.01651]
["bitfinex","BTCUSD",1726683767395,0.165105,60568.0,60562.0,0.03876006]
["bitfinex","BTCUSD",1726683767618,0.16305367,60567.0,60564.0,0.99079387]
["bitfinex","BTCUSD",1726683767843,0.330175,60574.0,60554.0,0.03876006]
["bitfinex","BTCUSD",1726683768080,0.0047187,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726683768313,0.0047187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683768532,0.0047187,60575.0,60574.0,0.8749611]
["bitfinex","BTCUSD",1726683768965,0.0047187,60575.0,60574.0,0.5447871]
["bitfinex","BTCUSD",1726683769172,0.0047187,60575.0,60574.0,0.2146131]
["bitfinex","BTCUSD",1726683769398,0.0047187,60575.0,60574.0,0.8749611]
["bitfinex","BTCUSD",1726683769633,0.0047187,60575.0,60574.0,1.2051351]
["bitfinex","BTCUSD",1726683770300,0.0047187,60575.0,60574.0,1.79836277]
["bitfinex","BTCUSD",1726683770522,0.0067187,60575.0,60574.0,1.79836277]
["bitfinex","BTCUSD",1726683770741,0.0067187,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1726683770954,0.0047187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683771163,0.0057187,60575.0,60574.0,0.833435]
["bitfinex","BTCUSD",1726683771380,0.0057187,60575.0,60574.0,0.503261]
["bitfinex","BTCUSD",1726683771610,0.0047187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683771838,0.0057187,60575.0,60574.0,0.9159801]
["bitfinex","BTCUSD",1726683772065,0.0057187,60575.0,60574.0,0.9079801]
["bitfinex","BTCUSD",1726683772282,0.0047187,60575.0,60574.0,0.2476321]
["bitfinex","BTCUSD",1726683772501,0.0057187,60575.0,60574.0,0.2556321]
["bitfinex","BTCUSD",1726683772759,0.0057187,60575.0,60574.0,0.9159801]
["bitfinex","BTCUSD",1726683773223,0.0057187,60575.0,60574.0,0.503261]
["bitfinex","BTCUSD",1726683773451,0.16877237,60575.0,60574.0,0.008]
["bitfinex","BTCUSD",1726683773876,0.33385637,60575.0,60574.0,0.008]
["bitfinex","BTCUSD",1726683774299,0.330176,60574.0,60569.0,0.24762895]
["bitfinex","BTCUSD",1726683774518,0.16305367,60574.0,60570.0,0.05778509]
["bitfinex","BTCUSD",1726683774961,0.0047187,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1726683775396,0.0057187,60575.0,60561.0,0.24762895]
["bitfinex","BTCUSD",1726683775616,0.0057187,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726683775829,0.0057187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683776041,0.0057187,60575.0,60574.0,1.155609]
["bitfinex","BTCUSD",1726683776259,0.0057187,60575.0,60574.0,1.30182612]
["bitfinex","BTCUSD",1726683776472,0.0057187,60575.0,60574.0,0.97165212]
["bitfinex","BTCUSD",1726683776694,0.0057187,60575.0,60574.0,0.64147812]
["bitfinex","BTCUSD",1726683776907,0.0057187,60575.0,60574.0,0.825435]
["bitfinex","BTCUSD",1726683777129,0.0057187,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683777389,0.0047187,60575.0,60555.0,0.330274]
["bitfinex","BTCUSD",1726683777612,0.0057187,60575.0,60574.0,2.11442744]
["bitfinex","BTCUSD",1726683777826,0.0057187,60575.0,60574.0,2.42122744]
["bitfinex","BTCUSD",1726683778035,0.0047187,60575.0,60574.0,2.42122744]
["bitfinex","BTCUSD",1726683778247,0.0065407,60575.0,60574.0,2.42822744]
["bitfinex","BTCUSD",1726683778693,0.0055407,60575.0,60574.0,2.072583]
["bitfinex","BTCUSD",1726683778901,0.0065407,60575.0,60574.0,2.40572225]
["bitfinex","BTCUSD",1726683779131,0.0065407,60575.0,60574.0,1.162609]
["bitfinex","BTCUSD",1726683780474,0.0065407,60575.0,60574.0,0.832435]
["bitfinex","BTCUSD",1726683781117,0.0055407,60575.0,60570.0,0.330195]
["bitfinex","BTCUSD",1726683781337,0.24762895,60574.0,60562.0,0.1952]
["bitfinex","BTCUSD",1726683781551,0.0055407,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726683781783,0.0055407,60575.0,60574.0,1.32196396]
["bitfinex","BTCUSD",1726683782040,0.0055407,60575.0,60574.0,1.99431196]
["bitfinex","BTCUSD",1726683782494,0.0055407,60575.0,60574.0,1.97901067]
["bitfinex","BTCUSD",1726683782729,0.0055407,60575.0,60574.0,1.74883667]
["bitfinex","BTCUSD",1726683782943,0.0055407,60575.0,60574.0,1.91192225]
["bitfinex","BTCUSD",1726683783823,0.0065407,60575.0,60574.0,1.41866267]
["bitfinex","BTCUSD",1726683784044,0.0055407,60575.0,60574.0,1.41866267]
["bitfinex","BTCUSD",1726683784267,0.0055407,60575.0,60574.0,1.74883667]
["bitfinex","BTCUSD",1726683784501,0.0065407,60575.0,60574.0,1.76283667]
["bitfinex","BTCUSD",1726683784703,0.0065407,60575.0,60574.0,1.269609]
["bitfinex","BTCUSD",1726683784917,0.0055407,60575.0,60574.0,1.41869458]
["bitfinex","BTCUSD",1726683785133,0.0065407,60575.0,60574.0,1.00252058]
["bitfinex","BTCUSD",1726683785356,0.5017937,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1726683785580,0.0065407,60575.0,60574.0,0.014]
["bitfinex","BTCUSD",1726683785833,0.5027937,60575.0,60574.0,0.028]
["bitfinex","BTCUSD",1726683786048,0.0075407,60575.0,60574.0,0.193087]
["bitfinex","BTCUSD",1726683786291,0.0075407,60575.0,60574.0,1.0721171]
["bitfinex","BTCUSD",1726683786508,0.0075407,60575.0,60574.0,1.67683667]
["bitfinex","BTCUSD",1726683786734,0.0075407,60575.0,60574.0,1.77683667]
["bitfinex","BTCUSD",1726683787188,0.24762895,60589.0,60588.0,0.825245]
["bitfinex","BTCUSD",1726683787423,0.25025125,60589.0,60588.0,1.155343]
["bitfinex","BTCUSD",1726683787651,0.25025125,60589.0,60588.0,1.2708773]
["bitfinex","BTCUSD",1726683787876,0.25025125,60589.0,60588.0,0.9407793]
["bitfinex","BTCUSD",1726683787877,0.0026223,60589.0,60588.0,0.9407793]
["bitfinex","BTCUSD",1726683788096,0.0026223,60589.0,60588.0,1.27059925]
["bitfinex","BTCUSD",1726683788355,0.0026223,60589.0,60588.0,0.94050125]
["bitfinex","BTCUSD",1726683788813,0.0026223,60589.0,60588.0,0.94850125]
["bitfinex","BTCUSD",1726683788814,0.0036223,60589.0,60588.0,0.94850125]
["bitfinex","BTCUSD",1726683789249,0.0036223,60589.0,60588.0,0.94050125]
["bitfinex","BTCUSD",1726683789250,0.0026223,60589.0,60588.0,0.94050125]
["bitfinex","BTCUSD",1726683789482,0.0026223,60589.0,60577.0,0.03830187]
["bitfinex","BTCUSD",1726683789756,0.0026223,60589.0,60564.0,0.43712895]
["bitfinex","BTCUSD",1726683789757,0.330171,60575.0,60565.0,0.330219]
["bitfinex","BTCUSD",1726683790012,0.330145,60580.0,60564.0,0.2034637]
["bitfinex","BTCUSD",1726683790239,0.1,60586.0,60565.0,1.01077225]
["bitfinex","BTCUSD",1726683790240,0.165109,60566.0,60565.0,1.01077225]
["bitfinex","BTCUSD",1726683790465,0.3329,60575.0,60544.0,0.0383497]
["bitfinex","BTCUSD",1726683790466,0.330267,60557.0,60544.0,0.0383497]
["bitfinex","BTCUSD",1726683790687,0.825735,60552.0,60551.0,0.99042588]
["bitfinex","BTCUSD",1726683790939,0.330235,60563.0,60540.0,0.330359]
["bitfinex","BTCUSD",1726683791164,0.330235,60563.0,60541.0,1.02541876]
["bitfinex","BTCUSD",1726683791165,0.99042588,60558.0,60541.0,1.02541876]
["bitfinex","BTCUSD",1726683791422,0.123,60556.0,60541.0,1.02541876]
["bitfinex","BTCUSD",1726683791652,0.1,60554.0,60542.0,0.10449885]
["bitfinex","BTCUSD",1726683791880,0.1,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1726683792110,0.99042588,60565.0,60553.0,0.165144]
["bitfinex","BTCUSD",1726683792111,0.99042588,60558.0,60553.0,0.330288]
["bitfinex","BTCUSD",1726683792328,0.007,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726683792558,0.165116,60564.0,60558.0,0.16513]
["bitfinex","BTCUSD",1726683792815,0.165116,60564.0,60542.0,0.10449885]
["bitfinex","BTCUSD",1726683792816,0.330177,60574.0,60559.0,0.05284364]
["bitfinex","BTCUSD",1726683793033,0.330177,60574.0,60553.0,0.34864444]
["bitfinex","BTCUSD",1726683793034,0.330101,60588.0,60563.0,0.99042588]
["bitfinex","BTCUSD",1726683793258,0.330101,60588.0,60564.0,0.00330202]
["bitfinex","BTCUSD",1726683793259,0.000822,60575.0,60564.0,0.00330202]
["bitfinex","BTCUSD",1726683793482,0.000822,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726683793708,0.000822,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726683793948,0.165097,60571.0,60554.0,0.1]
["bitfinex","BTCUSD",1726683794170,0.165109,60566.0,60565.0,0.99042588]
["bitfinex","BTCUSD",1726683794389,0.165093,60572.0,60560.0,0.33025]
["bitfinex","BTCUSD",1726683794608,0.32814467,60573.0,60567.0,0.165104]
["bitfinex","BTCUSD",1726683794848,1.15551888,60572.0,60568.0,0.0495338]
["bitfinex","BTCUSD",1726683795066,0.1651,60569.0,60568.0,0.0495338]
["bitfinex","BTCUSD",1726683795282,0.1651,60569.0,60542.0,0.46484585]
["bitfinex","BTCUSD",1726683795283,0.330208,60568.0,60556.0,0.330271]
["bitfinex","BTCUSD",1726683795499,0.16305367,60567.0,60562.0,0.99042588]
["bitfinex","BTCUSD",1726683795717,0.16305367,60567.0,60551.0,0.1]
["bitfinex","BTCUSD",1726683795718,0.16305367,60567.0,60558.0,0.33026]
["bitfinex","BTCUSD",1726683795938,0.16305367,60567.0,60563.0,0.165115]
["bitfinex","BTCUSD",1726683796178,0.16511,60566.0,60560.0,0.001]
["bitfinex","BTCUSD",1726683796417,0.007,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726683796627,0.007,60572.0,60571.0,0.1816045]
["bitfinex","BTCUSD",1726683796856,0.007,60572.0,60571.0,0.8419865]
["bitfinex","BTCUSD",1726683797089,0.007,60572.0,60571.0,1.1721775]
["bitfinex","BTCUSD",1726683797577,0.0026223,60586.0,60574.0,0.660348]
["bitfinex","BTCUSD",1726683797794,0.0026223,60586.0,60574.0,2.12748111]
["bitfinex","BTCUSD",1726683798016,0.0026223,60586.0,60574.0,2.32056669]
["bitfinex","BTCUSD",1726683798247,0.0026223,60586.0,60574.0,2.65074069]
["bitfinex","BTCUSD",1726683798486,0.99042588,60585.0,60584.0,1.15542]
["bitfinex","BTCUSD",1726683798720,0.99042588,60585.0,60584.0,1.31847367]
["bitfinex","BTCUSD",1726683798948,0.0026223,60586.0,60585.0,0.825285]
["bitfinex","BTCUSD",1726683799176,0.0026223,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726683799399,0.0026223,60586.0,60585.0,0.495171]
["bitfinex","BTCUSD",1726683799626,0.0026223,60586.0,60585.0,1.155399]
["bitfinex","BTCUSD",1726683800377,0.0026223,60586.0,60585.0,1.47845267]
["bitfinex","BTCUSD",1726683800630,0.24758808,60599.0,60593.0,0.825177]
["bitfinex","BTCUSD",1726683800852,0.24758808,60599.0,60593.0,1.85546381]
["bitfinex","BTCUSD",1726683801092,0.24758808,60599.0,60593.0,2.18553481]
["bitfinex","BTCUSD",1726683801321,0.0042395,60605.0,60593.0,2.57560581]
["bitfinex","BTCUSD",1726683801815,0.0042395,60605.0,60593.0,0.9136947]
["bitfinex","BTCUSD",1726683802282,0.001824,60594.0,60593.0,0.9276947]
["bitfinex","BTCUSD",1726683802500,0.001824,60594.0,60593.0,0.5976237]
["bitfinex","BTCUSD",1726683802711,0.000824,60594.0,60593.0,0.2535527]
["bitfinex","BTCUSD",1726683802942,0.001824,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1726683803172,0.001824,60594.0,60576.0,0.02526667]
["bitfinex","BTCUSD",1726683803173,0.000824,60594.0,60576.0,0.02526667]
["bitfinex","BTCUSD",1726683803400,0.165045,60590.0,60585.0,0.24758808]
["bitfinex","BTCUSD",1726683803637,0.000824,60594.0,60571.0,0.0165095]
["bitfinex","BTCUSD",1726683803638,0.000822,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1726683803860,0.000822,60585.0,60577.0,0.330157]
["bitfinex","BTCUSD",1726683804091,0.000822,60585.0,60571.0,0.0165095]
["bitfinex","BTCUSD",1726683804343,0.000822,60585.0,60576.0,0.99027059]
["bitfinex","BTCUSD",1726683804564,0.000822,60585.0,60571.0,0.0165095]
["bitfinex","BTCUSD",1726683804565,0.99027059,60584.0,60571.0,0.0165095]
["bitfinex","BTCUSD",1726683804787,0.000822,60585.0,60565.0,0.1828]
["bitfinex","BTCUSD",1726683804788,0.000822,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1726683805189,0.000822,60585.0,60584.0,0.8253]
["bitfinex","BTCUSD",1726683805627,0.000822,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1726683806095,0.000822,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1726683806335,0.000822,60585.0,60584.0,0.2145794]
["bitfinex","BTCUSD",1726683806575,0.000822,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1726683806806,0.000822,60585.0,60584.0,0.50018]
["bitfinex","BTCUSD",1726683807032,0.000822,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1726683807263,0.000822,60585.0,60584.0,0.50018]
["bitfinex","BTCUSD",1726683807970,0.100822,60585.0,60584.0,0.50018]
["bitfinex","BTCUSD",1726683808197,0.100822,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1726683808419,0.100822,60585.0,60584.0,0.5842121]
["bitfinex","BTCUSD",1726683808647,0.100822,60585.0,60584.0,0.9083321]
["bitfinex","BTCUSD",1726683809117,0.100822,60585.0,60584.0,0.0890321]
["bitfinex","BTCUSD",1726683809346,0.100822,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683809347,0.265879,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683809600,0.100822,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683809836,0.265879,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683810079,0.265879,60585.0,60584.0,0.17106]
["bitfinex","BTCUSD",1726683810080,0.100822,60585.0,60584.0,0.17106]
["bitfinex","BTCUSD",1726683810342,0.100822,60585.0,60584.0,0.0891345]
["bitfinex","BTCUSD",1726683810564,0.265879,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683810781,0.595993,60585.0,60584.0,0.006]
["bitfinex","BTCUSD",1726683811008,0.100822,60585.0,60584.0,0.99435367]
["bitfinex","BTCUSD",1726683811229,0.100822,60585.0,60584.0,1.48755925]
["bitfinex","BTCUSD",1726683811947,0.100822,60585.0,60584.0,0.49518]
["bitfinex","BTCUSD",1726683812186,0.100822,60585.0,60584.0,0.8253]
["bitfinex","BTCUSD",1726683812429,0.100822,60585.0,60584.0,1.64859367]
["bitfinex","BTCUSD",1726683812662,0.100822,60585.0,60584.0,2.31981301]
["bitfinex","BTCUSD",1726683812900,0.100822,60585.0,60584.0,2.03755341]
["bitfinex","BTCUSD",1726683813146,0.000824,60594.0,60593.0,1.96596344]
["bitfinex","BTCUSD",1726683813376,0.000824,60594.0,60593.0,2.14721645]
["bitfinex","BTCUSD",1726683813599,0.000824,60594.0,60593.0,2.52544223]
["bitfinex","BTCUSD",1726683813824,0.000824,60600.0,60599.0,1.93381544]
["bitfinex","BTCUSD",1726683814066,0.000824,60600.0,60599.0,1.10637992]
["bitfinex","BTCUSD",1726683814294,0.000824,60600.0,60599.0,0.16308558]
["bitfinex","BTCUSD",1726683814536,0.000824,60600.0,60586.0,0.04814932]
["bitfinex","BTCUSD",1726683814773,0.165022,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1726683815072,0.165022,60598.0,60586.0,0.1]
["bitfinex","BTCUSD",1726683815073,0.165034,60594.0,60579.0,0.01817092]
["bitfinex","BTCUSD",1726683815365,0.16305367,60598.0,60589.0,0.99016437]
["bitfinex","BTCUSD",1726683815366,0.165027,60596.0,60589.0,0.99016437]
["bitfinex","BTCUSD",1726683815625,0.16305367,60598.0,60593.0,0.014]
["bitfinex","BTCUSD",1726683815884,0.165032,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1726683816122,0.165031,60595.0,60587.0,0.3301]
["bitfinex","BTCUSD",1726683816371,0.16305367,60598.0,60594.0,0.008]
["bitfinex","BTCUSD",1726683816625,0.000824,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683816856,0.000824,60600.0,60599.0,0.0173019]
["bitfinex","BTCUSD",1726683817097,0.000824,60600.0,60599.0,0.1823209]
["bitfinex","BTCUSD",1726683817350,0.000824,60600.0,60599.0,0.0173019]
["bitfinex","BTCUSD",1726683817601,0.000824,60600.0,60588.0,0.330093]
["bitfinex","BTCUSD",1726683817844,0.000824,60600.0,60594.0,0.99016437]
["bitfinex","BTCUSD",1726683818108,0.000824,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683818378,0.000824,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726683818619,0.000824,60600.0,60599.0,1.40102618]
["bitfinex","BTCUSD",1726683819094,0.000824,60600.0,60599.0,0.90793451]
["bitfinex","BTCUSD",1726683819339,0.000824,60600.0,60599.0,1.40102618]
["bitfinex","BTCUSD",1726683819581,0.000824,60600.0,60599.0,0.90793451]
["bitfinex","BTCUSD",1726683819855,0.000824,60600.0,60599.0,0.24785851]
["bitfinex","BTCUSD",1726683820117,0.000824,60600.0,60599.0,0.167019]
["bitfinex","BTCUSD",1726683820360,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726683821100,0.000824,60600.0,60599.0,1.64822467]
["bitfinex","BTCUSD",1726683821588,0.000824,60600.0,60599.0,1.31818667]
["bitfinex","BTCUSD",1726683821841,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726683822085,0.000824,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726683822421,0.330058,60596.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726683822426,0.330058,60596.0,60572.0,0.24752679]
["bitfinex","BTCUSD",1726683822427,0.1,60599.0,60586.0,0.24752679]
["bitfinex","BTCUSD",1726683822692,0.000824,60600.0,60593.0,0.24752679]
["bitfinex","BTCUSD",1726683822942,0.000824,60600.0,60599.0,1.168133]
["bitfinex","BTCUSD",1726683823449,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726683823708,0.000824,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726683824149,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726683824368,0.000824,60600.0,60599.0,1.168133]
["bitfinex","BTCUSD",1726683824579,0.000824,60600.0,60599.0,1.30535747]
["bitfinex","BTCUSD",1726683825503,0.000824,60600.0,60599.0,0.178019]
["bitfinex","BTCUSD",1726683825688,0.000824,60600.0,60594.0,0.04105805]
["bitfinex","BTCUSD",1726683825689,0.000824,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726683825906,0.000824,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683826126,0.000824,60600.0,60599.0,0.509057]
["bitfinex","BTCUSD",1726683826355,0.000824,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726683826802,0.330857,60600.0,60599.0,0.013]
["bitfinex","BTCUSD",1726683827063,0.330857,60600.0,60591.0,0.24752679]
["bitfinex","BTCUSD",1726683827064,0.000824,60600.0,60591.0,0.24752679]
["bitfinex","BTCUSD",1726683827316,0.16502,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1726683827568,0.000824,60600.0,60592.0,0.03475268]
["bitfinex","BTCUSD",1726683827822,0.000824,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1726683827823,0.16584,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1726683828274,0.16584,60600.0,60593.0,0.330069]
["bitfinex","BTCUSD",1726683828275,0.000824,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683828515,0.000824,60600.0,60599.0,1.1716349]
["bitfinex","BTCUSD",1726683829223,0.000824,60600.0,60599.0,1.33468857]
["bitfinex","BTCUSD",1726683829748,0.000824,60600.0,60599.0,2.12476457]
["bitfinex","BTCUSD",1726683829988,0.000824,60600.0,60599.0,0.9475969]
["bitfinex","BTCUSD",1726683830230,0.000824,60600.0,60592.0,0.03475268]
["bitfinex","BTCUSD",1726683830231,0.000824,60600.0,60593.0,0.33007]
["bitfinex","BTCUSD",1726683830514,0.000824,60600.0,60592.0,0.03475268]
["bitfinex","BTCUSD",1726683830819,0.16305367,60599.0,60580.0,0.330139]
["bitfinex","BTCUSD",1726683831087,0.023,60598.0,60586.0,0.99014803]
["bitfinex","BTCUSD",1726683831337,0.330084,60591.0,60586.0,0.99014803]
["bitfinex","BTCUSD",1726683831620,0.165051,60588.0,60586.0,0.99014803]
["bitfinex","BTCUSD",1726683831863,0.495147,60588.0,60587.0,0.99014803]
["bitfinex","BTCUSD",1726683832117,0.495147,60588.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683832118,0.165057,60585.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683832346,0.65822467,60585.0,60584.0,0.0183131]
["bitfinex","BTCUSD",1726683832586,0.32811067,60585.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683832848,0.16305367,60585.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683833119,0.330082,60591.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683833360,0.165057,60585.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683833616,0.16305367,60590.0,60584.0,0.001642]
["bitfinex","BTCUSD",1726683833879,0.000824,60600.0,60589.0,0.33009]
["bitfinex","BTCUSD",1726683834155,0.99014803,60598.0,60590.0,0.13532438]
["bitfinex","BTCUSD",1726683834393,0.99014803,60598.0,60586.0,0.1]
["bitfinex","BTCUSD",1726683834394,0.000824,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726683834626,0.000824,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726683834897,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726683835387,0.000824,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726683835621,0.000824,60600.0,60599.0,0.9406108]
["bitfinex","BTCUSD",1726683836137,0.000824,60600.0,60599.0,1.76374047]
["bitfinex","BTCUSD",1726683836376,0.000824,60600.0,60599.0,1.89574047]
["bitfinex","BTCUSD",1726683836625,0.000824,60600.0,60599.0,1.86374047]
["bitfinex","BTCUSD",1726683836865,0.000824,60600.0,60599.0,1.89574047]
["bitfinex","BTCUSD",1726683837107,0.000824,60600.0,60599.0,1.89374047]
["bitfinex","BTCUSD",1726683837352,0.000824,60600.0,60599.0,1.86674047]
["bitfinex","BTCUSD",1726683837594,0.000824,60600.0,60599.0,1.86374047]
["bitfinex","BTCUSD",1726683837829,0.000824,60600.0,60599.0,1.3706488]
["bitfinex","BTCUSD",1726683838570,0.000824,60600.0,60599.0,1.53370247]
["bitfinex","BTCUSD",1726683838785,0.000824,60600.0,60599.0,1.86374047]
["bitfinex","BTCUSD",1726683839010,0.000824,60600.0,60599.0,1.89374047]
["bitfinex","BTCUSD",1726683839253,0.000824,60600.0,60599.0,1.90774047]
["bitfinex","BTCUSD",1726683839496,0.000824,60600.0,60599.0,1.89374047]
["bitfinex","BTCUSD",1726683839751,0.000824,60600.0,60599.0,1.90374047]
["bitfinex","BTCUSD",1726683839989,0.000824,60600.0,60599.0,1.89574047]
["bitfinex","BTCUSD",1726683840515,0.000824,60600.0,60599.0,1.90974047]
["bitfinex","BTCUSD",1726683840800,0.0042395,60605.0,60604.0,2.37870444]
["bitfinex","BTCUSD",1726683841005,0.0042395,60605.0,60604.0,3.10714337]
["bitfinex","BTCUSD",1726683841255,0.0042395,60605.0,60604.0,3.03485469]
["bitfinex","BTCUSD",1726683841512,0.0042395,60605.0,60604.0,3.15634764]
["bitfinex","BTCUSD",1726683841772,0.25176629,60624.0,60618.0,0.03]
["bitfinex","BTCUSD",1726683842024,0.25176629,60624.0,60623.0,0.954767]
["bitfinex","BTCUSD",1726683842302,0.0042395,60624.0,60623.0,1.85769862]
["bitfinex","BTCUSD",1726683842536,0.0042395,60624.0,60623.0,1.49579162]
["bitfinex","BTCUSD",1726683843040,0.0042395,60624.0,60623.0,1.82569862]
["bitfinex","BTCUSD",1726683843304,0.0042395,60624.0,60623.0,1.91769862]
["bitfinex","BTCUSD",1726683843575,0.0042395,60624.0,60623.0,1.92669862]
["bitfinex","BTCUSD",1726683843817,0.0042395,60624.0,60623.0,1.91569862]
["bitfinex","BTCUSD",1726683844060,0.0042395,60624.0,60623.0,1.92569862]
["bitfinex","BTCUSD",1726683844301,0.0042395,60624.0,60623.0,1.91569862]
["bitfinex","BTCUSD",1726683844779,0.0042395,60624.0,60623.0,2.24760562]
["bitfinex","BTCUSD",1726683844997,0.0042395,60624.0,60623.0,2.35282883]
["bitfinex","BTCUSD",1726683845247,0.0042395,60624.0,60623.0,1.95073848]
["bitfinex","BTCUSD",1726683845482,0.0042395,60624.0,60623.0,1.82569862]
["bitfinex","BTCUSD",1726683845735,0.0042395,60624.0,60623.0,1.85769862]
["bitfinex","BTCUSD",1726683845973,0.0042395,60624.0,60623.0,1.93169862]
["bitfinex","BTCUSD",1726683846284,0.0042395,60624.0,60623.0,1.154674]
["bitfinex","BTCUSD",1726683846523,0.4990925,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1726683846770,0.8289945,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1726683846986,0.4990925,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1726683847234,1.32195017,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1726683847468,1.32395017,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1726683847698,0.494926,60615.0,60614.0,0.24752679]
["bitfinex","BTCUSD",1726683848148,0.16499,60610.0,60605.0,0.165001]
["bitfinex","BTCUSD",1726683848377,0.16499,60610.0,60604.0,0.24752679]
["bitfinex","BTCUSD",1726683848378,0.32998,60610.0,60604.0,0.24752679]
["bitfinex","BTCUSD",1726683848614,0.37189317,60624.0,60600.0,0.24752679]
["bitfinex","BTCUSD",1726683848615,0.16305367,60609.0,60600.0,0.24752679]
["bitfinex","BTCUSD",1726683848847,0.16305367,60609.0,60608.0,0.98990299]
["bitfinex","BTCUSD",1726683849082,0.34864444,60617.0,60601.0,0.98990299]
["bitfinex","BTCUSD",1726683849083,0.164984,60612.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726683849306,0.164988,60611.0,60605.0,0.330002]
["bitfinex","BTCUSD",1726683849536,0.32804167,60611.0,60605.0,0.49308758]
["bitfinex","BTCUSD",1726683849787,0.16497,60617.0,60610.0,0.164987]
["bitfinex","BTCUSD",1726683850026,0.164987,60611.0,60605.0,0.32808558]
["bitfinex","BTCUSD",1726683850256,0.165003,60605.0,60600.0,0.193237]
["bitfinex","BTCUSD",1726683850475,0.165002,60606.0,60601.0,0.98990299]
["bitfinex","BTCUSD",1726683850699,0.16305367,60616.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726683850700,1.31985599,60615.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726683850970,0.16305367,60614.0,60601.0,0.1349818]
["bitfinex","BTCUSD",1726683851200,0.164974,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726683851425,0.1,60616.0,60612.0,0.0164982]
["bitfinex","BTCUSD",1726683851648,0.0038893,60622.0,60612.0,0.0164982]
["bitfinex","BTCUSD",1726683851883,0.0038893,60622.0,60613.0,0.0032992]
["bitfinex","BTCUSD",1726683852115,0.0038893,60622.0,60617.0,0.329939]
["bitfinex","BTCUSD",1726683852356,0.0038893,60622.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726683852596,0.0038893,60622.0,60621.0,0.824795]
["bitfinex","BTCUSD",1726683852813,0.0038893,60622.0,60621.0,1.154713]
["bitfinex","BTCUSD",1726683853033,0.0038893,60622.0,60621.0,1.43323797]
["bitfinex","BTCUSD",1726683853514,0.0038893,60622.0,60621.0,0.9402663]
["bitfinex","BTCUSD",1726683854217,0.0038893,60622.0,60621.0,0.9442663]
["bitfinex","BTCUSD",1726683854443,0.0038893,60622.0,60621.0,0.9402663]
["bitfinex","BTCUSD",1726683854689,0.0038893,60622.0,60621.0,0.2804303]
["bitfinex","BTCUSD",1726683854921,0.0038893,60622.0,60615.0,0.329947]
["bitfinex","BTCUSD",1726683855139,0.0038893,60622.0,60616.0,0.24744921]
["bitfinex","BTCUSD",1726683855360,0.0038893,60622.0,60609.0,0.24744921]
["bitfinex","BTCUSD",1726683855577,0.0038893,60622.0,60620.0,0.16496]
["bitfinex","BTCUSD",1726683855801,0.0038893,60622.0,60619.0,0.329928]
["bitfinex","BTCUSD",1726683856081,0.1688453,60622.0,60621.0,0.005]
["bitfinex","BTCUSD",1726683856307,0.0038893,60622.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683856541,0.0038893,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1726683856770,0.0038893,60622.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683856997,0.0038893,60622.0,60615.0,0.98975603]
["bitfinex","BTCUSD",1726683857224,0.16496,60621.0,60616.0,0.164971]
["bitfinex","BTCUSD",1726683857460,0.16496,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1726683857674,0.16496,60621.0,60608.0,1.32990523]
["bitfinex","BTCUSD",1726683857675,0.0038893,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726683858613,0.0038893,60622.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726683858854,0.0038893,60622.0,60621.0,0.907277]
["bitfinex","BTCUSD",1726683859081,0.0038893,60622.0,60621.0,1.237195]
["bitfinex","BTCUSD",1726683859530,0.0038893,60622.0,60621.0,2.25008467]
["bitfinex","BTCUSD",1726683859750,0.0038893,60622.0,60621.0,1.86016667]
["bitfinex","BTCUSD",1726683859999,0.0038893,60622.0,60621.0,1.86216667]
["bitfinex","BTCUSD",1726683860212,0.0038893,60622.0,60621.0,1.89216667]
["bitfinex","BTCUSD",1726683860462,0.0038893,60622.0,60621.0,2.27508467]
["bitfinex","BTCUSD",1726683860972,0.000822,60636.0,60635.0,1.484289]
["bitfinex","BTCUSD",1726683861222,0.000822,60636.0,60635.0,1.64734267]
["bitfinex","BTCUSD",1726683861706,0.000822,60636.0,60635.0,1.74734267]
["bitfinex","BTCUSD",1726683863346,0.000822,60636.0,60635.0,1.76134267]
["bitfinex","BTCUSD",1726683863591,0.000822,60636.0,60635.0,1.74734267]
["bitfinex","BTCUSD",1726683863803,0.000822,60636.0,60635.0,1.88232447]
["bitfinex","BTCUSD",1726683864057,0.000822,60636.0,60635.0,1.89632447]
["bitfinex","BTCUSD",1726683864284,0.000822,60636.0,60635.0,1.88232447]
["bitfinex","BTCUSD",1726683864504,0.000822,60636.0,60635.0,1.89832447]
["bitfinex","BTCUSD",1726683864948,0.000822,60636.0,60635.0,1.56648247]
["bitfinex","BTCUSD",1726683865418,0.000822,60636.0,60635.0,0.9735868]
["bitfinex","BTCUSD",1726683865648,0.000822,60636.0,60635.0,0.508763]
["bitfinex","BTCUSD",1726683865878,0.000822,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1726683866402,0.000822,60636.0,60635.0,0.178921]
["bitfinex","BTCUSD",1726683866645,0.000822,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726683866865,0.000822,60636.0,60635.0,0.508763]
["bitfinex","BTCUSD",1726683867101,0.000822,60636.0,60635.0,0.5926258]
["bitfinex","BTCUSD",1726683867329,0.000822,60636.0,60635.0,0.9084678]
["bitfinex","BTCUSD",1726683867569,0.000822,60636.0,60635.0,0.9184678]
["bitfinex","BTCUSD",1726683867793,0.000822,60636.0,60635.0,1.2483098]
["bitfinex","BTCUSD",1726683868024,0.000822,60636.0,60635.0,1.2383098]
["bitfinex","BTCUSD",1726683868235,0.000822,60636.0,60635.0,0.9084678]
["bitfinex","BTCUSD",1726683868462,0.000822,60636.0,60621.0,0.459914]
["bitfinex","BTCUSD",1726683868463,0.48607567,60636.0,60618.0,0.24743697]
["bitfinex","BTCUSD",1726683868720,0.329853,60633.0,60632.0,0.24743697]
["bitfinex","BTCUSD",1726683868959,0.16305367,60633.0,60619.0,0.329929]
["bitfinex","BTCUSD",1726683869192,0.164959,60621.0,60620.0,1.05553172]
["bitfinex","BTCUSD",1726683869422,0.329883,60628.0,60620.0,1.05553172]
["bitfinex","BTCUSD",1726683869645,0.023,60632.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726683869877,0.164928,60633.0,60627.0,0.164941]
["bitfinex","BTCUSD",1726683870124,0.164936,60630.0,60624.0,0.3299]
["bitfinex","BTCUSD",1726683870347,0.164956,60623.0,60621.0,0.10555317]
["bitfinex","BTCUSD",1726683870586,0.329886,60627.0,60622.0,0.98954382]
["bitfinex","BTCUSD",1726683870798,0.16305367,60626.0,60620.0,0.001]
["bitfinex","BTCUSD",1726683871015,0.164955,60623.0,60618.0,0.164966]
["bitfinex","BTCUSD",1726683871284,0.1,60635.0,60619.0,0.98954382]
["bitfinex","BTCUSD",1726683871505,0.1,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726683871506,0.42797567,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726683871739,0.42797567,60635.0,60624.0,0.001]
["bitfinex","BTCUSD",1726683871740,0.000822,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726683871955,0.000822,60636.0,60624.0,0.001]
["bitfinex","BTCUSD",1726683872194,0.000822,60636.0,60630.0,0.329864]
["bitfinex","BTCUSD",1726683872452,0.000822,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726683872704,0.000822,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1726683873214,0.000822,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1726683873474,0.000822,60636.0,60631.0,0.329864]
["bitfinex","BTCUSD",1726683873765,0.000822,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1726683873980,0.000822,60636.0,60631.0,0.329864]
["bitfinex","BTCUSD",1726683873981,0.03,60634.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683874228,0.494934,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683874478,1.154846,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683875054,1.177846,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683875260,0.187978,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683875509,0.1,60621.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683875767,0.16305367,60630.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683875768,0.329938,60618.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683876028,0.123,60625.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683876308,0.164978,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683876543,0.494934,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683876821,0.82489,60614.0,60613.0,0.001642]
["bitfinex","BTCUSD",1726683877015,0.82489,60614.0,60613.0,0.002642]
["bitfinex","BTCUSD",1726683877231,1.154846,60614.0,60613.0,0.002642]
["bitfinex","BTCUSD",1726683877450,0.82489,60614.0,60613.0,0.002642]
["bitfinex","BTCUSD",1726683878349,1.14489,60614.0,60613.0,0.002642]
["bitfinex","BTCUSD",1726683879267,1.14489,60614.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683879268,1.255017,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683879485,1.585022,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683879931,1.585022,60605.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683879932,0.825107,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683880155,1.15515,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683880818,1.17815,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683881043,1.15515,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683881260,0.165021,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683881642,0.1,60609.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683881878,0.330043,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683882112,0.169021,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683882344,0.66211767,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683882565,0.495064,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683882832,0.828107,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683883072,0.99116067,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683883291,0.98816067,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683884443,1.34120367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683885187,1.32220367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683885428,1.31820367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683885880,1.33220367,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683886120,1.31820367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683886343,1.35320367,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683886815,1.35320367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683886816,1.34120367,60598.0,60597.0,0.001642]
["bitfinex","BTCUSD",1726683887032,1.35520367,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683887252,1.33220367,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683887913,0.179021,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683888131,0.014,60598.0,60597.0,0.002642]
["bitfinex","BTCUSD",1726683888411,0.014,60598.0,60597.0,0.167666]
["bitfinex","BTCUSD",1726683888690,0.014,60598.0,60597.0,1.1745796]
["bitfinex","BTCUSD",1726683888931,0.014,60598.0,60597.0,0.8445306]
["bitfinex","BTCUSD",1726683889174,0.014,60598.0,60597.0,1.00758427]
["bitfinex","BTCUSD",1726683889429,0.24753496,60606.0,60597.0,0.51151127]
["bitfinex","BTCUSD",1726683889652,0.24753496,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726683889891,0.164986,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1726683890134,0.99000916,60607.0,60606.0,0.164999]
["bitfinex","BTCUSD",1726683890408,0.99000916,60607.0,60598.0,0.41246213]
["bitfinex","BTCUSD",1726683890409,0.165,60607.0,60601.0,0.165011]
["bitfinex","BTCUSD",1726683890671,0.99000916,60614.0,60601.0,0.02688407]
["bitfinex","BTCUSD",1726683890672,0.165007,60604.0,60601.0,0.02688407]
["bitfinex","BTCUSD",1726683890945,0.43566002,60617.0,60603.0,0.330011]
["bitfinex","BTCUSD",1726683891214,0.164978,60614.0,60602.0,0.00329973]
["bitfinex","BTCUSD",1726683891491,0.21138884,60630.0,60617.0,0.164969]
["bitfinex","BTCUSD",1726683891728,0.99000916,60614.0,60608.0,0.329986]
["bitfinex","BTCUSD",1726683891978,0.32994,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726683891979,0.164973,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726683892205,0.164968,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726683892446,0.164975,60615.0,60610.0,0.164987]
["bitfinex","BTCUSD",1726683892691,0.164975,60615.0,60609.0,0.03332855]
["bitfinex","BTCUSD",1726683892692,0.009,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1726683892934,0.009,60614.0,60612.0,0.164981]
["bitfinex","BTCUSD",1726683893183,0.164981,60613.0,60609.0,0.19831855]
["bitfinex","BTCUSD",1726683893423,0.329926,60620.0,60580.0,0.0480101]
["bitfinex","BTCUSD",1726683893424,0.28275765,60612.0,60593.0,0.1]
["bitfinex","BTCUSD",1726683893640,0.99000916,60620.0,60606.0,0.33]
["bitfinex","BTCUSD",1726683893870,0.99000916,60612.0,60611.0,0.164984]
["bitfinex","BTCUSD",1726683894090,0.164976,60615.0,60611.0,0.164984]
["bitfinex","BTCUSD",1726683894356,0.164978,60614.0,60612.0,0.001]
["bitfinex","BTCUSD",1726683894569,0.33595,60616.0,60612.0,0.001]
["bitfinex","BTCUSD",1726683894828,0.006,60616.0,60613.0,0.0495974]
["bitfinex","BTCUSD",1726683895071,0.170974,60616.0,60613.0,0.0495974]
["bitfinex","BTCUSD",1726683895291,0.164977,60615.0,60613.0,0.0495974]
["bitfinex","BTCUSD",1726683895519,0.164979,60614.0,60612.0,0.001]
["bitfinex","BTCUSD",1726683895769,0.164975,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726683895973,0.164975,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1726683896206,0.164973,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726683896435,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1726683896677,0.329958,60614.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726683896974,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1726683897215,0.165976,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726683897452,0.164976,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726683897690,1.31993816,60620.0,60600.0,0.330028]
["bitfinex","BTCUSD",1726683897946,0.32993,60619.0,60606.0,0.33]
["bitfinex","BTCUSD",1726683898203,0.164972,60617.0,60606.0,0.33]
["bitfinex","BTCUSD",1726683898449,0.164973,60616.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726683898688,0.16497,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1726683898949,0.164974,60616.0,60611.0,0.494952]
["bitfinex","BTCUSD",1726683899146,0.164974,60616.0,60612.0,0.2474742]
["bitfinex","BTCUSD",1726683899622,0.329937,60618.0,60612.0,0.0824932]
["bitfinex","BTCUSD",1726683899796,1.15306283,60620.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726683900028,0.329938,60618.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726683900255,0.000821,60622.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726683900722,0.000821,60622.0,60617.0,0.164968]
["bitfinex","BTCUSD",1726683900943,0.000821,60616.0,60612.0,0.001]
["bitfinex","BTCUSD",1726683901161,0.000821,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726683901367,0.000821,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1726683901589,0.000821,60616.0,60615.0,0.9591619]
["bitfinex","BTCUSD",1726683901796,0.000821,60616.0,60615.0,0.1342849]
["bitfinex","BTCUSD",1726683902070,0.000821,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1726683902278,0.000821,60616.0,60613.0,0.001]
["bitfinex","BTCUSD",1726683902502,1.81490216,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1726683902715,0.023,60613.0,60599.0,0.15]
["bitfinex","BTCUSD",1726683902957,0.495049,60600.0,60599.0,0.15]
["bitfinex","BTCUSD",1726683903170,1.155115,60600.0,60599.0,0.15]
["bitfinex","BTCUSD",1726683903427,1.255115,60600.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683903642,1.44116867,60600.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683903857,1.08813567,60600.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683904589,0.98813567,60600.0,60599.0,0.15356263]
["bitfinex","BTCUSD",1726683904995,0.98813567,60600.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683904996,0.32806967,60600.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683905214,0.3282,60608.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683905445,0.30242007,60611.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683905665,0.30242007,60611.0,60600.0,0.330032]
["bitfinex","BTCUSD",1726683905666,1.31804666,60609.0,60600.0,0.330032]
["bitfinex","BTCUSD",1726683905907,0.100821,60616.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683905908,0.000821,60616.0,60601.0,0.21049639]
["bitfinex","BTCUSD",1726683906124,0.000821,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683906346,0.000821,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726683906572,0.000821,60616.0,60601.0,0.04744272]
["bitfinex","BTCUSD",1726683906793,0.000821,60616.0,60613.0,0.164979]
["bitfinex","BTCUSD",1726683907018,0.164991,60610.0,60604.0,0.330005]
["bitfinex","BTCUSD",1726683907308,0.164991,60610.0,60602.0,0.02885378]
["bitfinex","BTCUSD",1726683907309,0.329983,60609.0,60602.0,0.02885378]
["bitfinex","BTCUSD",1726683907523,0.330004,60606.0,60594.0,0.330062]
["bitfinex","BTCUSD",1726683907755,0.49305767,60606.0,60594.0,0.330062]
["bitfinex","BTCUSD",1726683907972,0.330022,60602.0,60594.0,0.330062]
["bitfinex","BTCUSD",1726683908194,0.165014,60601.0,60597.0,0.166665]
["bitfinex","BTCUSD",1726683908425,0.329975,60611.0,60597.0,0.166665]
["bitfinex","BTCUSD",1726683908426,0.329968,60612.0,60600.0,0.00330027]
["bitfinex","BTCUSD",1726683908664,0.329943,60617.0,60601.0,0.00329983]
["bitfinex","BTCUSD",1726683908908,0.329958,60614.0,60601.0,0.330025]
["bitfinex","BTCUSD",1726683909120,0.164978,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1726683909343,0.006821,60616.0,60613.0,0.3475591]
["bitfinex","BTCUSD",1726683909573,0.006821,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683909574,0.000821,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683909816,0.009,60615.0,60605.0,0.193]
["bitfinex","BTCUSD",1726683910039,0.16498,60614.0,60605.0,0.193]
["bitfinex","BTCUSD",1726683910275,0.164981,60613.0,60606.0,0.1183001]
["bitfinex","BTCUSD",1726683910513,1.15305466,60612.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683910741,0.16305367,60612.0,60600.0,0.99000099]
["bitfinex","BTCUSD",1726683910983,0.16305367,60612.0,60599.0,0.46949012]
["bitfinex","BTCUSD",1726683910984,0.329986,60609.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683911209,0.16305367,60608.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683911437,0.329986,60609.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683911438,0.000821,60616.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683911659,0.99000099,60604.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683911874,0.165006,60604.0,60600.0,0.165016]
["bitfinex","BTCUSD",1726683912105,0.16305367,60615.0,60599.0,0.13945312]
["bitfinex","BTCUSD",1726683912106,0.330767,60616.0,60601.0,0.06361561]
["bitfinex","BTCUSD",1726683912404,0.99000099,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1726683912653,0.000821,60616.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726683912654,0.002,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726683912894,0.000821,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726683913132,0.000821,60616.0,60615.0,0.2144694]
["bitfinex","BTCUSD",1726683913390,0.165793,60616.0,60615.0,0.0494944]
["bitfinex","BTCUSD",1726683913633,0.164997,60607.0,60603.0,0.181]
["bitfinex","BTCUSD",1726683913866,0.000821,60616.0,60604.0,0.99164299]
["bitfinex","BTCUSD",1726683913867,0.165,60606.0,60604.0,0.99164299]
["bitfinex","BTCUSD",1726683914086,0.16387467,60616.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683914087,0.165002,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683914316,0.495007,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683914538,0.825012,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683915237,0.495007,60605.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726683916672,0.495007,60605.0,60593.0,0.330067]
["bitfinex","BTCUSD",1726683916673,0.165042,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1726683916910,0.165042,60591.0,60566.0,0.5325801]
["bitfinex","BTCUSD",1726683916911,0.03,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1726683917132,0.330027,60601.0,60590.0,0.24750637]
["bitfinex","BTCUSD",1726683917133,0.03,60599.0,60590.0,0.24750637]
["bitfinex","BTCUSD",1726683917392,0.24750637,60597.0,60591.0,0.00330027]
["bitfinex","BTCUSD",1726683917613,0.24750637,60604.0,60591.0,0.196394]
["bitfinex","BTCUSD",1726683917834,0.24750637,60603.0,60592.0,0.16635365]
["bitfinex","BTCUSD",1726683918057,0.99013986,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1726683918278,0.99013986,60602.0,60601.0,0.16305367]
["bitfinex","BTCUSD",1726683918747,0.0064251,60602.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726683918943,0.0064251,60602.0,60597.0,0.165023]
["bitfinex","BTCUSD",1726683919163,0.0064251,60602.0,60598.0,0.06581467]
["bitfinex","BTCUSD",1726683919618,0.0074251,60602.0,60601.0,0.006]
["bitfinex","BTCUSD",1726683919894,0.0064251,60602.0,60599.0,0.00329985]
["bitfinex","BTCUSD",1726683920103,0.0064251,60602.0,60598.0,0.06581467]
["bitfinex","BTCUSD",1726683920360,0.0074251,60602.0,60597.0,0.007]
["bitfinex","BTCUSD",1726683920591,0.0074251,60602.0,60591.0,0.1902]
["bitfinex","BTCUSD",1726683920814,0.0084251,60602.0,60601.0,0.007]
["bitfinex","BTCUSD",1726683922142,0.0064251,60602.0,60594.0,0.495096]
["bitfinex","BTCUSD",1726683922417,0.0074251,60602.0,60597.0,0.007]
["bitfinex","BTCUSD",1726683922670,0.0074251,60602.0,60598.0,0.05034126]
["bitfinex","BTCUSD",1726683923127,0.0074251,60602.0,60601.0,0.006]
["bitfinex","BTCUSD",1726683923128,0.0084251,60602.0,60601.0,0.006]
["bitfinex","BTCUSD",1726683923371,0.0064251,60602.0,60592.0,0.265036]
["bitfinex","BTCUSD",1726683923598,0.0074251,60602.0,60597.0,0.007]
["bitfinex","BTCUSD",1726683923823,0.0074251,60602.0,60593.0,0.25557457]
["bitfinex","BTCUSD",1726683924056,0.03,60599.0,60593.0,0.0925209]
["bitfinex","BTCUSD",1726683924284,0.3374481,60602.0,60593.0,0.0925209]
["bitfinex","BTCUSD",1726683924285,0.0074251,60602.0,60594.0,0.00330025]
["bitfinex","BTCUSD",1726683924502,0.99013986,60599.0,60595.0,0.16305367]
["bitfinex","BTCUSD",1726683924718,0.99013986,60599.0,60583.0,0.00329998]
["bitfinex","BTCUSD",1726683924719,0.99656496,60599.0,60583.0,0.1]
["bitfinex","BTCUSD",1726683924969,0.99656496,60599.0,60589.0,0.165045]
["bitfinex","BTCUSD",1726683925186,0.99656496,60599.0,60586.0,0.330104]
["bitfinex","BTCUSD",1726683925187,0.99656496,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1726683925620,0.0364251,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1726683926051,0.0064251,60599.0,60588.0,0.00330031]
["bitfinex","BTCUSD",1726683926297,0.0064251,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1726683926521,0.0074251,60599.0,60596.0,0.00329997]
["bitfinex","BTCUSD",1726683926954,0.0084251,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1726683927681,0.0384251,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1726683928121,0.0084251,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1726683928338,0.0084251,60599.0,60588.0,0.1]
["bitfinex","BTCUSD",1726683928339,0.0064251,60599.0,60591.0,0.330079]
["bitfinex","BTCUSD",1726683928575,0.0064251,60599.0,60578.0,0.76621242]
["bitfinex","BTCUSD",1726683928576,0.03,60598.0,60582.0,0.21336386]
["bitfinex","BTCUSD",1726683928835,0.0364251,60598.0,60595.0,0.007]
["bitfinex","BTCUSD",1726683929038,0.0364251,60598.0,60586.0,0.00330034]
["bitfinex","BTCUSD",1726683929039,0.9901562,60597.0,60586.0,0.00330034]
["bitfinex","BTCUSD",1726683929259,0.9901562,60597.0,60584.0,0.26305367]
["bitfinex","BTCUSD",1726683929260,0.03,60596.0,60584.0,0.16305367]
["bitfinex","BTCUSD",1726683929479,0.03,60597.0,60588.0,0.165049]
["bitfinex","BTCUSD",1726683929706,0.9901562,60596.0,60591.0,0.16504]
["bitfinex","BTCUSD",1726683929935,0.9901562,60596.0,60589.0,0.29817992]
["bitfinex","BTCUSD",1726683929936,0.0064251,60597.0,60596.0,0.825135]
["bitfinex","BTCUSD",1726683930189,0.0064251,60597.0,60596.0,0.98818867]
["bitfinex","BTCUSD",1726683930424,0.0064251,60597.0,60596.0,0.75813467]
["bitfinex","BTCUSD",1726683930643,0.0064251,60597.0,60596.0,0.42808067]
["bitfinex","BTCUSD",1726683930847,0.0064251,60597.0,60596.0,0.80094274]
["bitfinex","BTCUSD",1726683931079,0.0064251,60597.0,60590.0,0.1839]
["bitfinex","BTCUSD",1726683931080,0.0064251,60597.0,60590.0,0.1]
["bitfinex","BTCUSD",1726683931292,0.0064251,60597.0,60591.0,0.16635376]
["bitfinex","BTCUSD",1726683931741,0.0064251,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1726683931974,0.0064251,60597.0,60591.0,0.16635376]
["bitfinex","BTCUSD",1726683931975,0.9901562,60596.0,60591.0,0.16305367]
["bitfinex","BTCUSD",1726683932234,0.9901562,60596.0,60575.0,0.04841514]
["bitfinex","BTCUSD",1726683932235,0.001,60596.0,60592.0,0.9901562]
["bitfinex","BTCUSD",1726683932456,0.0064251,60597.0,60593.0,0.00330023]
["bitfinex","BTCUSD",1726683932745,0.0064251,60597.0,60585.0,0.330111]
["bitfinex","BTCUSD",1726683932957,0.0074251,60597.0,60591.0,0.007]
["bitfinex","BTCUSD",1726683933195,0.99019705,60592.0,60586.0,0.16305367]
["bitfinex","BTCUSD",1726683933415,0.001,60596.0,60592.0,0.007]
["bitfinex","BTCUSD",1726683933651,0.001,60596.0,60592.0,0.0172047]
["bitfinex","BTCUSD",1726683933898,0.0064251,60596.0,60592.0,0.0172047]
["bitfinex","BTCUSD",1726683934199,0.0064251,60596.0,60591.0,0.007]
["bitfinex","BTCUSD",1726683934428,0.0064251,60596.0,60592.0,0.16305367]
["bitfinex","BTCUSD",1726683935085,0.0064251,60596.0,60595.0,0.92515]
["bitfinex","BTCUSD",1726683935330,0.0064251,60596.0,60595.0,1.08820367]
["bitfinex","BTCUSD",1726683935566,0.0064251,60596.0,60592.0,0.02409007]
["bitfinex","BTCUSD",1726683935779,0.0074251,60596.0,60594.0,0.265032]
["bitfinex","BTCUSD",1726683935993,0.0074251,60596.0,60595.0,0.07651677]
["bitfinex","BTCUSD",1726683936440,0.0074251,60596.0,60595.0,0.24154677]
["bitfinex","BTCUSD",1726683936655,0.0074251,60596.0,60595.0,0.07651677]
["bitfinex","BTCUSD",1726683936868,0.0084251,60596.0,60595.0,0.007]
["bitfinex","BTCUSD",1726683938434,0.0084251,60596.0,60595.0,0.17203]
["bitfinex","BTCUSD",1726683938637,0.0084251,60596.0,60595.0,0.007]
["bitfinex","BTCUSD",1726683938861,0.0084251,60596.0,60595.0,0.69020659]
["bitfinex","BTCUSD",1726683939104,0.0084251,60596.0,60595.0,0.78419916]
["bitfinex","BTCUSD",1726683939566,0.0084251,60596.0,60595.0,0.45413916]
["bitfinex","BTCUSD",1726683939777,0.0084251,60596.0,60595.0,0.76243655]
["bitfinex","BTCUSD",1726683939993,0.0084251,60596.0,60595.0,0.78419916]
["bitfinex","BTCUSD",1726683941100,0.0084251,60596.0,60595.0,0.28910916]
["bitfinex","BTCUSD",1726683941321,0.0084251,60596.0,60595.0,0.78419916]
["bitfinex","BTCUSD",1726683941555,0.0084251,60596.0,60595.0,2.08135041]
["bitfinex","BTCUSD",1726683941792,0.001646,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1726683942046,0.0030548,60613.0,60612.0,0.264983]
["bitfinex","BTCUSD",1726683942270,0.007067,60622.0,60612.0,0.92050546]
["bitfinex","BTCUSD",1726683942489,0.000721,60616.0,60615.0,1.08793067]
["bitfinex","BTCUSD",1726683942713,0.000721,60616.0,60615.0,1.43964428]
["bitfinex","BTCUSD",1726683942956,0.000721,60616.0,60615.0,1.95002026]
["bitfinex","BTCUSD",1726683943180,0.000721,60616.0,60615.0,2.25072026]
["bitfinex","BTCUSD",1726683943622,0.000721,60616.0,60615.0,1.92076926]
["bitfinex","BTCUSD",1726683944079,0.24836313,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1726683944306,0.24836313,60635.0,60634.0,0.32797667]
["bitfinex","BTCUSD",1726683944526,0.24836313,60635.0,60634.0,0.71530924]
["bitfinex","BTCUSD",1726683944747,0.00082,60635.0,60634.0,1.04515624]
["bitfinex","BTCUSD",1726683945442,0.00082,60635.0,60634.0,0.71530924]
["bitfinex","BTCUSD",1726683946126,0.00082,60635.0,60634.0,0.38546224]
["bitfinex","BTCUSD",1726683946333,0.00082,60635.0,60634.0,0.05748557]
["bitfinex","BTCUSD",1726683946334,0.00182,60635.0,60634.0,0.05748557]
["bitfinex","BTCUSD",1726683946760,0.03,60632.0,60624.0,0.24754313]
["bitfinex","BTCUSD",1726683946991,0.00182,60635.0,60624.0,0.24754313]
["bitfinex","BTCUSD",1726683946992,0.00182,60635.0,60631.0,0.24754313]
["bitfinex","BTCUSD",1726683947206,0.03182,60635.0,60624.0,0.24754313]
["bitfinex","BTCUSD",1726683947423,0.164945,60626.0,60625.0,0.02275431]
["bitfinex","BTCUSD",1726683947646,0.02,60627.0,60610.0,0.329977]
["bitfinex","BTCUSD",1726683947856,0.06,60630.0,60624.0,0.98961727]
["bitfinex","BTCUSD",1726683948073,0.06,60630.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726683948074,0.03,60630.0,60625.0,0.164947]
["bitfinex","BTCUSD",1726683948299,0.00182,60635.0,60626.0,0.16305367]
["bitfinex","BTCUSD",1726683948510,0.00182,60635.0,60623.0,0.329905]
["bitfinex","BTCUSD",1726683948511,0.02,60628.0,60611.0,0.28255552]
["bitfinex","BTCUSD",1726683948733,0.02,60628.0,60621.0,0.98961727]
["bitfinex","BTCUSD",1726683948946,0.02,60628.0,60612.0,0.19130922]
["bitfinex","BTCUSD",1726683948947,0.02,60626.0,60612.0,0.19130922]
["bitfinex","BTCUSD",1726683949167,0.02,60626.0,60617.0,0.329935]
["bitfinex","BTCUSD",1726683949383,0.02,60626.0,60615.0,0.98961727]
["bitfinex","BTCUSD",1726683949384,0.03,60630.0,60618.0,0.16635245]
["bitfinex","BTCUSD",1726683949619,0.98961727,60626.0,60616.0,0.1]
["bitfinex","BTCUSD",1726683949832,0.02,60625.0,60617.0,0.04582146]
["bitfinex","BTCUSD",1726683950074,0.03,60630.0,60621.0,0.164958]
["bitfinex","BTCUSD",1726683950290,0.03,60630.0,60622.0,0.16305367]
["bitfinex","BTCUSD",1726683950549,0.000823,60630.0,60627.0,0.329881]
["bitfinex","BTCUSD",1726683950778,0.000823,60630.0,60625.0,0.00329841]
["bitfinex","BTCUSD",1726683950997,0.000823,60630.0,60625.0,0.16305367]
["bitfinex","BTCUSD",1726683951219,0.000823,60630.0,60623.0,0.01630537]
["bitfinex","BTCUSD",1726683951438,0.000823,60630.0,60624.0,0.05111934]
["bitfinex","BTCUSD",1726683951653,0.000823,60630.0,60624.0,0.21606834]
["bitfinex","BTCUSD",1726683951886,0.000823,60630.0,60624.0,0.05111934]
["bitfinex","BTCUSD",1726683952323,0.001823,60630.0,60624.0,0.05111934]
["bitfinex","BTCUSD",1726683952534,0.001823,60630.0,60624.0,0.2193678]
["bitfinex","BTCUSD",1726683952742,0.001823,60630.0,60625.0,0.26449702]
["bitfinex","BTCUSD",1726683952954,0.001823,60630.0,60625.0,0.09955002]
["bitfinex","BTCUSD",1726683953167,0.001823,60630.0,60624.0,0.05511934]
["bitfinex","BTCUSD",1726683953168,0.02,60626.0,60624.0,0.05511934]
["bitfinex","BTCUSD",1726683953419,0.061823,60630.0,60625.0,0.98961727]
["bitfinex","BTCUSD",1726683953420,0.031823,60630.0,60625.0,0.98961727]
["bitfinex","BTCUSD",1726683953639,0.031823,60630.0,60626.0,0.99291577]
["bitfinex","BTCUSD",1726683953640,0.001823,60630.0,60626.0,0.99291577]
["bitfinex","BTCUSD",1726683953881,0.000823,60630.0,60627.0,0.11599694]
["bitfinex","BTCUSD",1726683954089,0.000823,60630.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726683954324,0.000823,60630.0,60613.0,0.28255552]
["bitfinex","BTCUSD",1726683954564,0.000823,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1726683954996,0.000823,60630.0,60619.0,0.28255552]
["bitfinex","BTCUSD",1726683954997,0.000823,60630.0,60615.0,0.16305367]
["bitfinex","BTCUSD",1726683955211,0.000823,60630.0,60629.0,0.494812]
["bitfinex","BTCUSD",1726683955456,0.000823,60630.0,60629.0,0.98774067]
["bitfinex","BTCUSD",1726683955894,0.000823,60630.0,60629.0,1.32161567]
["bitfinex","BTCUSD",1726683956542,0.000823,60630.0,60629.0,1.42161567]
["bitfinex","BTCUSD",1726683958277,0.000823,60630.0,60629.0,1.09174067]
["bitfinex","BTCUSD",1726683958502,0.000823,60630.0,60629.0,1.20091474]
["bitfinex","BTCUSD",1726683958728,0.000823,60630.0,60629.0,0.11317407]
["bitfinex","BTCUSD",1726683958957,0.000823,60630.0,60629.0,0.168937]
["bitfinex","BTCUSD",1726683959173,0.000823,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1726683961268,0.020823,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1726683961497,0.517626,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1726683961814,0.185757,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1726683962254,0.000823,60630.0,60624.0,0.001642]
["bitfinex","BTCUSD",1726683962462,0.02,60627.0,60625.0,0.01666]
["bitfinex","BTCUSD",1726683962685,0.000823,60630.0,60624.0,0.001642]
["bitfinex","BTCUSD",1726683962686,0.90474,60625.0,60624.0,0.001642]
["bitfinex","BTCUSD",1726683962902,0.08,60611.0,60610.0,0.24740432]
["bitfinex","BTCUSD",1726683963161,1.234907,60611.0,60610.0,0.24740432]
["bitfinex","BTCUSD",1726683963337,0.577016,60604.0,60596.0,0.12044743]
["bitfinex","BTCUSD",1726683963569,0.08,60592.0,60591.0,0.24740432]
["bitfinex","BTCUSD",1726683964008,0.165019,60599.0,60586.0,0.165053]
["bitfinex","BTCUSD",1726683964223,0.165019,60599.0,60587.0,0.00330063]
["bitfinex","BTCUSD",1726683964438,0.165022,60598.0,60587.0,0.00330063]
["bitfinex","BTCUSD",1726683964672,0.312027,60602.0,60588.0,1.01034938]
["bitfinex","BTCUSD",1726683964900,0.4812,60603.0,60588.0,0.01683536]
["bitfinex","BTCUSD",1726683964901,0.98812189,60600.0,60588.0,0.01683536]
["bitfinex","BTCUSD",1726683965120,0.165082,60576.0,60563.0,0.330233]
["bitfinex","BTCUSD",1726683965339,0.123,60598.0,60575.0,0.99021339]
["bitfinex","BTCUSD",1726683965565,0.123,60598.0,60564.0,0.00330145]
["bitfinex","BTCUSD",1726683965566,0.99021339,60588.0,60564.0,0.32816667]
["bitfinex","BTCUSD",1726683965809,0.33016,60577.0,60565.0,0.16635518]
["bitfinex","BTCUSD",1726683966024,0.165074,60579.0,60572.0,0.99021339]
["bitfinex","BTCUSD",1726683966238,0.330138,60581.0,60566.0,0.06140267]
["bitfinex","BTCUSD",1726683966449,0.330149,60579.0,60567.0,0.99021339]
["bitfinex","BTCUSD",1726683966663,0.330132,60582.0,60568.0,0.00330151]
["bitfinex","BTCUSD",1726683966918,1.15326706,60587.0,60569.0,0.44995079]
["bitfinex","BTCUSD",1726683966919,0.99021339,60580.0,60569.0,0.44995079]
["bitfinex","BTCUSD",1726683967334,0.99021339,60580.0,60569.0,0.28485079]
["bitfinex","BTCUSD",1726683967542,0.99021339,60580.0,60569.0,0.44994979]
["bitfinex","BTCUSD",1726683967755,0.1,60598.0,60574.0,0.61272852]
["bitfinex","BTCUSD",1726683967969,0.99021339,60585.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726683968216,0.99021339,60585.0,60574.0,0.28255552]
["bitfinex","BTCUSD",1726683968217,0.99021339,60596.0,60582.0,0.33013]
["bitfinex","BTCUSD",1726683968425,0.99021339,60589.0,60581.0,0.049523]
["bitfinex","BTCUSD",1726683968678,0.16305367,60596.0,60582.0,0.99021339]
["bitfinex","BTCUSD",1726683968887,0.001,60580.0,60570.0,0.1]
["bitfinex","BTCUSD",1726683969109,0.001,60580.0,60577.0,0.99021339]
["bitfinex","BTCUSD",1726683969336,0.165064,60583.0,60572.0,0.1]
["bitfinex","BTCUSD",1726683969561,0.330109,60586.0,60572.0,0.16305367]
["bitfinex","BTCUSD",1726683969775,0.165085,60575.0,60559.0,0.1]
["bitfinex","BTCUSD",1726683969993,0.16305367,60585.0,60570.0,1.15531039]
["bitfinex","BTCUSD",1726683969994,0.35425367,60585.0,60570.0,1.15531039]
["bitfinex","BTCUSD",1726683970204,0.99021339,60580.0,60567.0,0.28295848]
["bitfinex","BTCUSD",1726683970432,0.1912,60585.0,60569.0,0.99021339]
["bitfinex","BTCUSD",1726683970646,0.99021339,60581.0,60570.0,0.16305367]
["bitfinex","BTCUSD",1726683970908,0.99021339,60581.0,60571.0,0.165093]
["bitfinex","BTCUSD",1726683971146,0.99021339,60581.0,60568.0,0.02829585]
["bitfinex","BTCUSD",1726683971362,0.001,60580.0,60577.0,0.006]
["bitfinex","BTCUSD",1726683971610,0.99021339,60579.0,60577.0,0.16305367]
["bitfinex","BTCUSD",1726683971828,0.001,60580.0,60577.0,0.16305367]
["bitfinex","BTCUSD",1726683971829,0.001,60580.0,60577.0,0.165078]
["bitfinex","BTCUSD",1726683972048,0.001,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726683972315,0.3228,60599.0,60578.0,0.16305367]
["bitfinex","BTCUSD",1726683972563,0.3228,60599.0,60575.0,0.00330096]
["bitfinex","BTCUSD",1726683972564,0.3228,60599.0,60579.0,0.16305367]
["bitfinex","BTCUSD",1726683972783,0.3228,60599.0,60580.0,1.15326706]
["bitfinex","BTCUSD",1726683973005,0.3228,60599.0,60581.0,0.11895758]
["bitfinex","BTCUSD",1726683973272,0.99021339,60596.0,60589.0,0.33009]
["bitfinex","BTCUSD",1726683973805,0.3228,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726683974027,0.3228,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1726683974231,0.3228,60599.0,60594.0,0.00330028]
["bitfinex","BTCUSD",1726683974451,0.3228,60599.0,60595.0,0.04964239]
["bitfinex","BTCUSD",1726683974688,0.3228,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1726683974920,0.3228,60599.0,60585.0,0.330113]
["bitfinex","BTCUSD",1726683974921,0.004,60595.0,60585.0,0.330113]
["bitfinex","BTCUSD",1726683975141,0.004,60595.0,60573.0,0.1]
["bitfinex","BTCUSD",1726683975142,0.3228,60599.0,60589.0,0.99021339]
["bitfinex","BTCUSD",1726683975354,0.3228,60599.0,60567.0,0.06]
["bitfinex","BTCUSD",1726683975355,0.165055,60586.0,60570.0,0.331017]
["bitfinex","BTCUSD",1726683975573,0.165055,60586.0,60582.0,0.99021339]
["bitfinex","BTCUSD",1726683975790,0.023,60595.0,60571.0,0.16305367]
["bitfinex","BTCUSD",1726683976009,0.023,60595.0,60575.0,0.99021339]
["bitfinex","BTCUSD",1726683976010,0.330061,60595.0,60575.0,0.99021339]
["bitfinex","BTCUSD",1726683976225,0.99021339,60596.0,60585.0,0.004]
["bitfinex","BTCUSD",1726683976477,0.99021339,60596.0,60590.0,0.165041]
["bitfinex","BTCUSD",1726683976697,0.99021339,60596.0,60579.0,0.28295848]
["bitfinex","BTCUSD",1726683976698,0.99021339,60596.0,60591.0,0.0165041]
["bitfinex","BTCUSD",1726683976920,0.3228,60599.0,60585.0,0.165055]
["bitfinex","BTCUSD",1726683976921,0.3228,60599.0,60585.0,0.330114]
["bitfinex","BTCUSD",1726683977165,0.99021339,60597.0,60586.0,1.15526439]
["bitfinex","BTCUSD",1726683977393,0.3228,60599.0,60579.0,0.44601215]
["bitfinex","BTCUSD",1726683977394,0.99021339,60596.0,60587.0,0.16305367]
["bitfinex","BTCUSD",1726683977617,0.3228,60599.0,60587.0,0.16305367]
["bitfinex","BTCUSD",1726683977830,0.99021339,60598.0,60588.0,0.18135337]
["bitfinex","BTCUSD",1726683978043,0.99021339,60598.0,60590.0,0.165042]
["bitfinex","BTCUSD",1726683978272,0.3228,60599.0,60591.0,0.165039]
["bitfinex","BTCUSD",1726683978527,0.3228,60599.0,60591.0,0.00330037]
["bitfinex","BTCUSD",1726683978754,0.99021339,60598.0,60592.0,0.01826594]
["bitfinex","BTCUSD",1726683978986,0.165025,60597.0,60588.0,0.002]
["bitfinex","BTCUSD",1726683979226,0.165025,60597.0,60586.0,0.165053]
["bitfinex","BTCUSD",1726683979481,0.165025,60597.0,60580.0,0.1]
["bitfinex","BTCUSD",1726683979482,0.99021339,60597.0,60580.0,0.1]
["bitfinex","BTCUSD",1726683979715,0.28295848,60595.0,60581.0,0.01]
["bitfinex","BTCUSD",1726683979933,0.330124,60584.0,60575.0,0.0014807]
["bitfinex","BTCUSD",1726683980154,0.99021339,60589.0,60578.0,0.99021339]
["bitfinex","BTCUSD",1726683980155,0.165073,60579.0,60578.0,0.99021339]
["bitfinex","BTCUSD",1726683980384,0.165073,60579.0,60578.0,0.09916941]
["bitfinex","BTCUSD",1726683980385,0.825367,60579.0,60578.0,0.09916941]
["bitfinex","BTCUSD",1726683980633,0.825367,60579.0,60575.0,0.0014807]
["bitfinex","BTCUSD",1726683980634,0.495244,60576.0,60575.0,0.0014807]
["bitfinex","BTCUSD",1726683980905,0.495286,60571.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683981184,0.75081215,60571.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683981456,0.495318,60567.0,60566.0,0.99021339]
["bitfinex","BTCUSD",1726683981678,0.330231,60564.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683981896,0.16305367,60567.0,60556.0,0.99021339]
["bitfinex","BTCUSD",1726683982116,0.165125,60560.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683982342,0.165125,60560.0,60552.0,0.99021339]
["bitfinex","BTCUSD",1726683982557,0.165131,60558.0,60553.0,0.11608831]
["bitfinex","BTCUSD",1726683982778,0.16514,60555.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683982987,1.27317187,60563.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683983426,0.4984,60571.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683983427,0.99021339,60562.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683983707,0.99021339,60562.0,60551.0,0.16305367]
["bitfinex","BTCUSD",1726683983936,0.165122,60562.0,60552.0,0.01685694]
["bitfinex","BTCUSD",1726683984158,0.99021339,60570.0,60553.0,0.99021339]
["bitfinex","BTCUSD",1726683984395,0.99021339,60563.0,60552.0,0.17991061]
["bitfinex","BTCUSD",1726683984615,0.165134,60557.0,60552.0,0.01685694]
["bitfinex","BTCUSD",1726683984841,0.28295848,60562.0,60552.0,0.01685694]
["bitfinex","BTCUSD",1726683985058,0.165125,60561.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683985277,0.165131,60558.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683985512,0.165127,60560.0,60552.0,0.001]
["bitfinex","BTCUSD",1726683985739,0.165123,60561.0,60552.0,0.001]
["bitfinex","BTCUSD",1726683985960,0.99021339,60560.0,60553.0,0.00330248]
["bitfinex","BTCUSD",1726683986198,0.004,60561.0,60554.0,0.01739662]
["bitfinex","BTCUSD",1726683986448,0.004,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1726683986449,0.99021339,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1726683986686,0.004,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726683986923,0.004,60561.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683986924,0.99021339,60560.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683987150,0.165143,60554.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683987387,0.006,60563.0,60554.0,0.000821]
["bitfinex","BTCUSD",1726683987388,1.10865348,60555.0,60554.0,0.000821]
["bitfinex","BTCUSD",1726683987627,1.10865348,60555.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683987628,0.82575,60551.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683987913,1.70295,60551.0,60550.0,0.0055157]
["bitfinex","BTCUSD",1726683988199,1.70295,60551.0,60542.0,0.001642]
["bitfinex","BTCUSD",1726683988200,0.848857,60543.0,60542.0,0.001642]
["bitfinex","BTCUSD",1726683988425,1.79250148,60543.0,60542.0,0.001642]
["bitfinex","BTCUSD",1726683988958,1.79250148,60543.0,60530.0,0.000821]
["bitfinex","BTCUSD",1726683988960,0.826022,60531.0,60530.0,0.000821]
["bitfinex","BTCUSD",1726683988963,1.156431,60531.0,60530.0,0.000821]
["bitfinex","BTCUSD",1726683989332,0.330436,60526.0,60516.0,0.2477271]
["bitfinex","BTCUSD",1726683989605,1.13207548,60524.0,60516.0,0.2477271]
["bitfinex","BTCUSD",1726683989850,0.94168215,60524.0,60516.0,0.2477271]
["bitfinex","BTCUSD",1726683990352,0.0532,60530.0,60516.0,0.2477271]
["bitfinex","BTCUSD",1726683990354,0.330429,60528.0,60507.0,0.2477271]
["bitfinex","BTCUSD",1726683990622,0.165223,60524.0,60509.0,0.330528]
["bitfinex","BTCUSD",1726683990889,0.165223,60524.0,60510.0,0.16526]
["bitfinex","BTCUSD",1726683991143,0.165219,60526.0,60511.0,0.33401663]
["bitfinex","BTCUSD",1726683991397,0.0532,60530.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726683991398,0.330426,60528.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726683991638,0.827117,60524.0,60512.0,0.2477271]
["bitfinex","BTCUSD",1726683991870,0.827117,60524.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726683991871,0.49567,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683992093,0.50367,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683992550,0.173223,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683992781,0.50367,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683992998,0.68172367,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683993239,1.34261767,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683993461,1.01217067,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683993721,0.49567,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683994724,0.383619,60530.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683994956,0.165219,60526.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683995173,0.008,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683995637,0.008,60524.0,60523.0,0.51623855]
["bitfinex","BTCUSD",1726683995859,0.165205,60531.0,60523.0,0.02056055]
["bitfinex","BTCUSD",1726683996104,0.4129501,60524.0,60523.0,0.02056055]
["bitfinex","BTCUSD",1726683996329,0.49567,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683996647,0.826117,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683997078,1.31961767,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683997315,1.67306467,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683997530,2.25705025,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683997759,2.25705025,60524.0,60523.0,0.0046705]
["bitfinex","BTCUSD",1726683997998,2.09396467,60524.0,60523.0,0.0046705]
["bitfinex","BTCUSD",1726683998215,1.74051767,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683998425,2.09396467,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683998644,2.10196467,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683998871,0.49567,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683999316,0.50967,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683999527,0.49567,60524.0,60523.0,0.0036705]
["bitfinex","BTCUSD",1726683999731,0.165223,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726683999948,0.28295848,60532.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726683999949,0.33039,60535.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684000181,0.2477271,60532.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684000409,0.43289057,60537.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684000410,0.99128495,60531.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684000826,0.014,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684001045,0.179223,60524.0,60523.0,0.05451195]
["bitfinex","BTCUSD",1726684001262,0.165223,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684001476,0.10251457,60537.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684001477,0.165212,60528.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684001703,0.172202,60532.0,60523.0,0.1697165]
["bitfinex","BTCUSD",1726684001920,0.99128495,60529.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684002127,0.165207,60530.0,60524.0,0.01730239]
["bitfinex","BTCUSD",1726684002337,0.10251457,60537.0,60524.0,0.01730239]
["bitfinex","BTCUSD",1726684002338,0.330389,60535.0,60524.0,0.02060667]
["bitfinex","BTCUSD",1726684002545,0.99128495,60531.0,60524.0,0.01730239]
["bitfinex","BTCUSD",1726684002758,1.15649095,60531.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684002994,0.1652,60533.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684003219,0.99128495,60532.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684003426,0.165207,60530.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684004560,0.165208,60530.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684004767,0.165207,60530.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684005007,0.330413,60531.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684005008,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684005218,0.49567,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684005642,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684006053,0.49567,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684006496,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684006925,1.156564,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684007179,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684007828,0.165223,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684008041,0.49567,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684008254,0.28295848,60539.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684008471,0.24783762,60528.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684008693,0.24783762,60535.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684008694,0.165223,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684008901,0.330427,60528.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684009124,0.49567,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684009385,0.330417,60530.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684009589,0.16522,60526.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684009995,0.330403,60532.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684010207,0.165223,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684010443,0.49567,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684010685,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684010922,0.165223,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684011192,0.49567,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684011437,0.826117,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684011678,1.156564,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684011899,1.156564,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684011900,0.826117,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684012366,1.156564,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684012595,1.31961767,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684012824,1.65006467,60524.0,60523.0,0.0064915]
["bitfinex","BTCUSD",1726684013314,1.67306467,60524.0,60523.0,0.0044915]
["bitfinex","BTCUSD",1726684013577,1.67306467,60524.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684013578,1.61016,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684013811,2.03317215,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684014044,0.8262,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684014275,0.65877367,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684014503,1.31973367,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684015188,1.00225367,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684015190,0.49572,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684015447,0.16524,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684015685,0.1,60523.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684015995,0.24948362,60527.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684016247,0.165236,60520.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684016514,0.16524,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684016796,0.50872,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684017065,0.48072,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684017298,1.25721215,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684017793,1.26621215,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684018035,1.25721215,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684018268,1.26521215,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684018504,0.65177367,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684018734,0.008,60518.0,60517.0,0.02233255]
["bitfinex","BTCUSD",1726684019190,0.008,60518.0,60512.0,0.165255]
["bitfinex","BTCUSD",1726684019418,0.008,60518.0,60513.0,0.07175271]
["bitfinex","BTCUSD",1726684019699,0.008,60518.0,60514.0,0.02215721]
["bitfinex","BTCUSD",1726684019700,0.57835319,60516.0,60514.0,0.02215721]
["bitfinex","BTCUSD",1726684019918,0.165256,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684020364,0.495768,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684020804,0.49354967,60515.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684021033,0.49354967,60515.0,60511.0,0.00119893]
["bitfinex","BTCUSD",1726684021034,0.16305367,60515.0,60511.0,0.00119893]
["bitfinex","BTCUSD",1726684021269,0.28695848,60518.0,60511.0,0.00119893]
["bitfinex","BTCUSD",1726684021270,0.004,60518.0,60511.0,0.00119893]
["bitfinex","BTCUSD",1726684021525,0.24786219,60523.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684021754,0.001646,60527.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726684021755,0.99145695,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726684021988,0.001646,60527.0,60516.0,0.02210805]
["bitfinex","BTCUSD",1726684022255,0.001646,60527.0,60512.0,0.03307329]
["bitfinex","BTCUSD",1726684022256,0.99145695,60520.0,60517.0,0.02210805]
["bitfinex","BTCUSD",1726684022497,0.001646,60527.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684022498,1.15451062,60519.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684022782,0.495768,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684023038,0.82628,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684023622,1.08933367,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684023625,1.44284567,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684023838,1.60593125,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684024126,1.93744325,60512.0,60511.0,0.00019893]
["bitfinex","BTCUSD",1726684024434,1.93744325,60512.0,60499.0,0.0065157]
["bitfinex","BTCUSD",1726684024435,1.55270348,60500.0,60499.0,0.0065157]
["bitfinex","BTCUSD",1726684024682,2.04633515,60500.0,60499.0,0.0065157]
["bitfinex","BTCUSD",1726684024962,2.04633515,60500.0,60497.0,0.01152701]
["bitfinex","BTCUSD",1726684024963,0.926472,60498.0,60497.0,0.01152701]
["bitfinex","BTCUSD",1726684025210,0.926472,60498.0,60467.0,0.00330713]
["bitfinex","BTCUSD",1726684025211,1.280138,60494.0,60467.0,0.00330713]
["bitfinex","BTCUSD",1726684025494,1.44319167,60494.0,60467.0,0.00330713]
["bitfinex","BTCUSD",1726684025728,1.08958067,60494.0,60467.0,0.00330713]
["bitfinex","BTCUSD",1726684025967,1.08958067,60494.0,60475.0,0.24796052]
["bitfinex","BTCUSD",1726684026467,1.42019167,60494.0,60475.0,0.24796052]
["bitfinex","BTCUSD",1726684026720,1.44319167,60494.0,60475.0,0.24796052]
["bitfinex","BTCUSD",1726684026958,1.44319167,60494.0,60492.0,0.0011394]
["bitfinex","BTCUSD",1726684027469,1.08958067,60494.0,60492.0,0.0011394]
["bitfinex","BTCUSD",1726684027738,1.10358067,60494.0,60493.0,0.001821]
["bitfinex","BTCUSD",1726684027987,0.08949642,60505.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684028568,0.013,60494.0,60493.0,0.001821]
["bitfinex","BTCUSD",1726684028573,0.013,60494.0,60493.0,0.167129]
["bitfinex","BTCUSD",1726684028575,0.24796052,60504.0,60500.0,0.165288]
["bitfinex","BTCUSD",1726684028813,0.001646,60518.0,60501.0,0.0495875]
["bitfinex","BTCUSD",1726684028814,0.99175193,60510.0,60501.0,0.0495875]
["bitfinex","BTCUSD",1726684029645,0.001646,60518.0,60502.0,0.16305367]
["bitfinex","BTCUSD",1726684029917,0.99175193,60511.0,60502.0,0.16305367]
["bitfinex","BTCUSD",1726684030183,0.99175193,60511.0,60503.0,0.05432242]
["bitfinex","BTCUSD",1726684030446,0.99175193,60511.0,60502.0,0.16305367]
["bitfinex","BTCUSD",1726684030447,0.165243,60517.0,60504.0,0.16305367]
["bitfinex","BTCUSD",1726684030710,0.99175193,60513.0,60504.0,0.16305367]
["bitfinex","BTCUSD",1726684030968,0.99175193,60513.0,60494.0,0.02155489]
["bitfinex","BTCUSD",1726684030969,0.165263,60510.0,60502.0,0.001]
["bitfinex","BTCUSD",1726684031215,0.330517,60512.0,60502.0,0.16305367]
["bitfinex","BTCUSD",1726684031506,0.330517,60512.0,60503.0,0.01630537]
["bitfinex","BTCUSD",1726684031763,0.99175193,60513.0,60503.0,0.01730537]
["bitfinex","BTCUSD",1726684031764,0.174259,60511.0,60503.0,0.01730537]
["bitfinex","BTCUSD",1726684032008,0.165263,60510.0,60503.0,0.01730537]
["bitfinex","BTCUSD",1726684032257,0.009,60511.0,60503.0,0.01730537]
["bitfinex","BTCUSD",1726684032543,0.009,60511.0,60510.0,0.59357667]
["bitfinex","BTCUSD",1726684032544,0.99175193,60511.0,60510.0,0.59357667]
["bitfinex","BTCUSD",1726684032827,1.65286393,60504.0,60503.0,0.02155489]
["bitfinex","BTCUSD",1726684033091,0.495916,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684033635,1.10948548,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684033637,1.77070748,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684033896,1.610749,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684034143,1.587749,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684034358,1.587749,60494.0,60493.0,0.006821]
["bitfinex","BTCUSD",1726684034359,1.588749,60494.0,60493.0,0.006821]
["bitfinex","BTCUSD",1726684034593,1.587749,60494.0,60493.0,0.000821]
["bitfinex","BTCUSD",1726684035152,1.587749,60494.0,60462.0,0.00745]
["bitfinex","BTCUSD",1726684035153,0.03,60488.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684035474,0.496096,60472.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684035611,0.496096,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726684035612,1.94202,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726684035864,1.94202,60472.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684035865,0.949842,60471.0,60470.0,0.24799947]
["bitfinex","BTCUSD",1726684036098,1.611438,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684036329,1.942202,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684036572,1.77449167,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684036818,1.42072767,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684037291,1.32072767,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684037530,0.496146,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684037776,0.82691,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684038018,0.179382,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684038271,0.510146,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684038530,0.84091,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684038790,0.82691,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684039015,0.014,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684040002,0.510146,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684040580,0.165382,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684040752,0.014,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684040991,0.24799947,60472.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684041485,0.01,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684041968,0.023,60466.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684042265,0.330719,60475.0,60462.0,0.000823]
["bitfinex","BTCUSD",1726684042551,0.165364,60473.0,60465.0,0.16907487]
["bitfinex","BTCUSD",1726684042791,0.9923014,60474.0,60466.0,0.03352849]
["bitfinex","BTCUSD",1726684042792,0.9923014,60467.0,60466.0,0.03352849]
["bitfinex","BTCUSD",1726684043077,0.9923014,60467.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684043078,0.496146,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684043305,0.82691,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684043547,0.496146,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684043786,0.82691,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684044031,1.32072767,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684044262,1.34372767,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684044501,1.67749167,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684044769,1.32372767,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684045009,1.33172767,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684045238,1.32072767,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684045474,0.82691,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684045754,0.008,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684046238,0.504146,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684046476,0.173382,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684046709,0.008,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684046979,0.24807535,60472.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684047218,0.009,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684047460,0.009,60466.0,60465.0,0.02324512]
["bitfinex","BTCUSD",1726684047706,0.165382,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684047962,0.007,60466.0,60465.0,0.0060212]
["bitfinex","BTCUSD",1726684048284,0.496146,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684048541,0.497146,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684048783,0.165372,60470.0,60465.0,0.16989787]
["bitfinex","BTCUSD",1726684049017,0.03,60496.0,60465.0,0.16989787]
["bitfinex","BTCUSD",1726684049018,0.24807535,60469.0,60466.0,0.01707209]
["bitfinex","BTCUSD",1726684049273,0.496146,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684050065,0.330727,60473.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684050318,0.006,60466.0,60465.0,0.16989787]
["bitfinex","BTCUSD",1726684050536,0.006,60466.0,60465.0,0.05699569]
["bitfinex","BTCUSD",1726684050537,0.502146,60466.0,60465.0,0.05699569]
["bitfinex","BTCUSD",1726684050773,0.83291,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684051005,1.65749167,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684051225,1.32672767,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684051917,1.157674,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684052179,1.257674,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684053622,1.266674,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684053863,0.496146,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684054102,0.61366448,60477.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684054103,0.28295848,60477.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684054341,0.009,60466.0,60465.0,0.0068442]
["bitfinex","BTCUSD",1726684054583,0.009,60466.0,60465.0,0.20607402]
["bitfinex","BTCUSD",1726684054822,0.28295848,60484.0,60465.0,0.20607402]
["bitfinex","BTCUSD",1726684054823,0.28295848,60484.0,60465.0,0.04069002]
["bitfinex","BTCUSD",1726684055072,0.9921127,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1726684055312,0.9921127,60488.0,60469.0,0.00330634]
["bitfinex","BTCUSD",1726684055568,0.380579,60500.0,60478.0,0.9921127]
["bitfinex","BTCUSD",1726684055841,0.380579,60500.0,60475.0,0.28295848]
["bitfinex","BTCUSD",1726684055842,0.9921127,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1726684056111,0.05,60500.0,60489.0,0.165319]
["bitfinex","BTCUSD",1726684056112,0.05,60500.0,60489.0,0.17958557]
["bitfinex","BTCUSD",1726684056345,0.05,60500.0,60494.0,0.165303]
["bitfinex","BTCUSD",1726684056573,0.05,60500.0,60490.0,0.49368467]
["bitfinex","BTCUSD",1726684056809,0.05,60500.0,60490.0,0.16305367]
["bitfinex","BTCUSD",1726684057045,0.215289,60500.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726684057278,0.1653,60496.0,60493.0,0.23060563]
["bitfinex","BTCUSD",1726684057507,0.053,60500.0,60493.0,0.23060563]
["bitfinex","BTCUSD",1726684057731,0.05,60500.0,60495.0,0.1653]
["bitfinex","BTCUSD",1726684057955,0.05,60500.0,60496.0,0.1653]
["bitfinex","BTCUSD",1726684057956,0.053,60500.0,60496.0,0.1653]
["bitfinex","BTCUSD",1726684058206,0.053,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1726684058444,0.05,60500.0,60499.0,1.25259625]
["bitfinex","BTCUSD",1726684058679,0.001646,60533.0,60514.0,0.495753]
["bitfinex","BTCUSD",1726684058680,0.9921127,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1726684058912,0.9921127,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726684059147,0.332077,60527.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726684059148,1.1573417,60522.0,60514.0,0.330502]
["bitfinex","BTCUSD",1726684059380,1.1573417,60522.0,60512.0,0.330507]
["bitfinex","BTCUSD",1726684059381,0.9921127,60522.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726684059620,1.1573417,60522.0,60517.0,0.19588324]
["bitfinex","BTCUSD",1726684059887,0.9921127,60522.0,60517.0,0.03282957]
["bitfinex","BTCUSD",1726684060133,0.330442,60525.0,60502.0,0.330567]
["bitfinex","BTCUSD",1726684060369,0.001,60515.0,60512.0,0.9921127]
["bitfinex","BTCUSD",1726684060611,0.001,60515.0,60503.0,0.16305367]
["bitfinex","BTCUSD",1726684060612,0.330486,60517.0,60503.0,0.16305367]
["bitfinex","BTCUSD",1726684060866,0.165261,60511.0,60504.0,1.1573907]
["bitfinex","BTCUSD",1726684061103,0.330464,60521.0,60511.0,0.9921127]
["bitfinex","BTCUSD",1726684061347,0.001646,60527.0,60517.0,0.495727]
["bitfinex","BTCUSD",1726684061590,0.004646,60518.0,60517.0,0.65878067]
["bitfinex","BTCUSD",1726684062070,0.004646,60518.0,60517.0,0.98926567]
["bitfinex","BTCUSD",1726684062751,0.001646,60518.0,60517.0,0.98926567]
["bitfinex","BTCUSD",1726684062980,0.001646,60518.0,60517.0,0.32829567]
["bitfinex","BTCUSD",1726684063215,0.001646,60518.0,60517.0,0.24381139]
["bitfinex","BTCUSD",1726684063449,0.001646,60518.0,60517.0,0.73953839]
["bitfinex","BTCUSD",1726684063673,0.002646,60518.0,60517.0,0.73953839]
["bitfinex","BTCUSD",1726684064210,0.002646,60518.0,60517.0,1.07002339]
["bitfinex","BTCUSD",1726684064444,0.001646,60518.0,60517.0,0.08075772]
["bitfinex","BTCUSD",1726684064665,0.001646,60518.0,60517.0,0.32829567]
["bitfinex","BTCUSD",1726684064900,0.001646,60518.0,60517.0,0.65878067]
["bitfinex","BTCUSD",1726684065127,0.001646,60518.0,60517.0,0.16305367]
["bitfinex","BTCUSD",1726684065628,0.001646,60518.0,60509.0,0.430527]
["bitfinex","BTCUSD",1726684065629,0.165243,60517.0,60509.0,0.430527]
["bitfinex","BTCUSD",1726684066088,0.165259,60511.0,60510.0,0.32570111]
["bitfinex","BTCUSD",1726684066091,0.495777,60511.0,60510.0,0.32570111]
["bitfinex","BTCUSD",1726684066330,0.495777,60511.0,60505.0,0.165273]
["bitfinex","BTCUSD",1726684066331,0.165259,60511.0,60505.0,0.165273]
["bitfinex","BTCUSD",1726684066590,0.001646,60518.0,60493.0,0.06755196]
["bitfinex","BTCUSD",1726684066591,0.330515,60512.0,60499.0,0.165289]
["bitfinex","BTCUSD",1726684066849,0.330515,60512.0,60493.0,0.06755196]
["bitfinex","BTCUSD",1726684066850,0.165255,60513.0,60506.0,0.16305367]
["bitfinex","BTCUSD",1726684067157,0.99158803,60512.0,60507.0,0.16635875]
["bitfinex","BTCUSD",1726684067394,0.001646,60518.0,60507.0,0.32832267]
["bitfinex","BTCUSD",1726684067646,0.330502,60514.0,60507.0,0.32832267]
["bitfinex","BTCUSD",1726684067876,0.165252,60514.0,60508.0,0.23115487]
["bitfinex","BTCUSD",1726684068133,0.332128,60518.0,60508.0,0.23115487]
["bitfinex","BTCUSD",1726684068134,0.165247,60516.0,60510.0,0.165261]
["bitfinex","BTCUSD",1726684068390,0.165247,60516.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726684068661,0.165253,60514.0,60510.0,0.16305367]
["bitfinex","BTCUSD",1726684068949,0.330502,60514.0,60511.0,0.07247525]
["bitfinex","BTCUSD",1726684069169,0.330497,60515.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726684069422,0.330497,60515.0,60509.0,0.32831767]
["bitfinex","BTCUSD",1726684069701,0.330486,60517.0,60509.0,0.16305367]
["bitfinex","BTCUSD",1726684069937,0.165261,60510.0,60508.0,0.06588787]
["bitfinex","BTCUSD",1726684070199,0.001646,60518.0,60503.0,0.330558]
["bitfinex","BTCUSD",1726684070449,0.001646,60518.0,60505.0,0.99158803]
["bitfinex","BTCUSD",1726684070717,0.001646,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1726684071015,0.001646,60518.0,60517.0,0.65878067]
["bitfinex","BTCUSD",1726684071240,0.001646,60518.0,60517.0,1.15514374]
["bitfinex","BTCUSD",1726684071758,0.005646,60518.0,60517.0,0.39417374]
["bitfinex","BTCUSD",1726684071994,0.005646,60518.0,60517.0,0.98926567]
["bitfinex","BTCUSD",1726684072510,0.99158803,60530.0,60523.0,0.165225]
["bitfinex","BTCUSD",1726684072511,0.165213,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1726684072751,0.330434,60527.0,60517.0,0.16305367]
["bitfinex","BTCUSD",1726684072977,0.94888003,60530.0,60518.0,0.04935437]
["bitfinex","BTCUSD",1726684073206,0.330448,60524.0,60518.0,0.99158803]
["bitfinex","BTCUSD",1726684073435,0.330448,60524.0,60518.0,1.15682703]
["bitfinex","BTCUSD",1726684073681,0.330455,60523.0,60518.0,0.99158803]
["bitfinex","BTCUSD",1726684073908,0.165234,60520.0,60519.0,0.1487333]
["bitfinex","BTCUSD",1726684074141,1.27454651,60530.0,60514.0,0.99158803]
["bitfinex","BTCUSD",1726684074142,0.165248,60515.0,60514.0,0.99158803]
["bitfinex","BTCUSD",1726684074612,0.16305367,60529.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726684074613,0.165246,60516.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726684074844,0.33047,60520.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726684075075,0.165241,60518.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726684075339,0.330436,60526.0,60515.0,0.16305367]
["bitfinex","BTCUSD",1726684075577,0.330471,60520.0,60516.0,0.02556857]
["bitfinex","BTCUSD",1726684075847,0.99158803,60529.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726684075848,0.165224,60524.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726684076090,0.99158803,60529.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726684076091,0.99158803,60529.0,60520.0,0.16305367]
["bitfinex","BTCUSD",1726684076343,0.001646,60533.0,60531.0,0.330409]
["bitfinex","BTCUSD",1726684076592,0.001646,60533.0,60527.0,0.165213]
["bitfinex","BTCUSD",1726684076819,0.165206,60531.0,60528.0,0.16305367]
["bitfinex","BTCUSD",1726684077052,0.001646,60533.0,60528.0,0.16305367]
["bitfinex","BTCUSD",1726684077284,0.001646,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1726684077521,0.001646,60533.0,60528.0,0.165211]
["bitfinex","BTCUSD",1726684077787,0.166848,60532.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726684078043,0.001646,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726684078522,0.001646,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1726684078747,0.001646,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726684078982,0.001646,60532.0,60531.0,0.99237935]
["bitfinex","BTCUSD",1726684079239,0.001646,60532.0,60531.0,0.98907567]
["bitfinex","BTCUSD",1726684079506,0.001646,60532.0,60531.0,0.78265472]
["bitfinex","BTCUSD",1726684079750,0.001646,60532.0,60531.0,1.11306372]
["bitfinex","BTCUSD",1726684080013,0.001646,60532.0,60531.0,0.12398805]
["bitfinex","BTCUSD",1726684080247,0.001646,60532.0,60522.0,0.00330394]
["bitfinex","BTCUSD",1726684080496,0.167847,60532.0,60531.0,0.006]
["bitfinex","BTCUSD",1726684080739,0.001646,60532.0,60523.0,0.16305367]
["bitfinex","BTCUSD",1726684080977,0.001646,60532.0,60526.0,0.165217]
["bitfinex","BTCUSD",1726684080978,0.166849,60532.0,60526.0,0.165217]
["bitfinex","BTCUSD",1726684081248,0.167847,60532.0,60531.0,0.006]
["bitfinex","BTCUSD",1726684081479,0.002646,60532.0,60526.0,0.330434]
["bitfinex","BTCUSD",1726684081705,0.002646,60532.0,60526.0,0.16305367]
["bitfinex","BTCUSD",1726684081940,0.002646,60532.0,60529.0,0.330419]
["bitfinex","BTCUSD",1726684082170,0.41300886,60531.0,60530.0,0.04934727]
["bitfinex","BTCUSD",1726684082406,0.165208,60530.0,60525.0,0.16522]
["bitfinex","BTCUSD",1726684082647,0.495661,60525.0,60524.0,0.04108585]
["bitfinex","BTCUSD",1726684082887,0.495661,60525.0,60510.0,0.00019894]
["bitfinex","BTCUSD",1726684082888,0.16305367,60530.0,60510.0,0.00019894]
["bitfinex","BTCUSD",1726684083145,0.330469,60520.0,60512.0,0.165255]
["bitfinex","BTCUSD",1726684083379,0.16524,60518.0,60513.0,0.99147333]
["bitfinex","BTCUSD",1726684083607,0.001646,60532.0,60514.0,0.13222003]
["bitfinex","BTCUSD",1726684083843,0.001646,60532.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726684083844,0.99147333,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726684084107,0.99147333,60527.0,60526.0,0.32827167]
["bitfinex","BTCUSD",1726684084370,0.001646,60532.0,60526.0,0.16305367]
["bitfinex","BTCUSD",1726684084595,0.001646,60532.0,60527.0,0.16305367]
["bitfinex","BTCUSD",1726684084823,0.001646,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726684085071,0.001646,60532.0,60531.0,0.32825767]
["bitfinex","BTCUSD",1726684085515,0.001646,60532.0,60531.0,0.16305367]
["bitfinex","BTCUSD",1726684085996,0.001646,60532.0,60531.0,0.32825767]
["bitfinex","BTCUSD",1726684086217,0.001646,60532.0,60531.0,0.65866667]
["bitfinex","BTCUSD",1726684086535,0.001646,60532.0,60531.0,1.05667287]
["bitfinex","BTCUSD",1726684086773,0.002646,60532.0,60531.0,1.38808187]
["bitfinex","BTCUSD",1726684087017,0.002646,60532.0,60531.0,1.81749087]
["bitfinex","BTCUSD",1726684087018,0.001646,60532.0,60531.0,1.81749087]
["bitfinex","BTCUSD",1726684087252,0.0076672,60561.0,60543.0,0.1]
["bitfinex","BTCUSD",1726684087487,0.0076672,60561.0,60532.0,0.16]
["bitfinex","BTCUSD",1726684087488,0.24780486,60545.0,60532.0,0.23854273]
["bitfinex","BTCUSD",1726684087712,0.24780486,60545.0,60533.0,0.16305367]
["bitfinex","BTCUSD",1726684087942,0.330327,60546.0,60536.0,0.165188]
["bitfinex","BTCUSD",1726684088286,0.330327,60546.0,60534.0,0.1]
["bitfinex","BTCUSD",1726684088287,0.99109665,60544.0,60534.0,0.1]
["bitfinex","BTCUSD",1726684088517,0.0059196,60552.0,60541.0,0.99109665]
["bitfinex","BTCUSD",1726684088745,0.165162,60547.0,60542.0,0.09910967]
["bitfinex","BTCUSD",1726684088995,0.0059196,60552.0,60544.0,1.15626465]
["bitfinex","BTCUSD",1726684088996,0.165156,60549.0,60544.0,1.15626465]
["bitfinex","BTCUSD",1726684089204,0.0059196,60552.0,60550.0,0.165152]
["bitfinex","BTCUSD",1726684089446,0.0059196,60552.0,60551.0,0.49545]
["bitfinex","BTCUSD",1726684089694,0.0189196,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1726684089917,0.0189196,60552.0,60551.0,0.37774887]
["bitfinex","BTCUSD",1726684090170,0.331894,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726684090171,0.001646,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726684090620,0.001646,60561.0,60552.0,0.07080509]
["bitfinex","BTCUSD",1726684090845,0.001646,60561.0,60557.0,0.330264]
["bitfinex","BTCUSD",1726684091065,0.001646,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1726684091295,0.001646,60561.0,60558.0,0.16305367]
["bitfinex","BTCUSD",1726684091791,0.001646,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726684092016,0.001646,60561.0,60560.0,0.65842867]
["bitfinex","BTCUSD",1726684092255,0.001646,60561.0,60560.0,1.0831476]
["bitfinex","BTCUSD",1726684092488,0.001646,60561.0,60560.0,1.4133976]
["bitfinex","BTCUSD",1726684092784,0.001646,60561.0,60560.0,1.4163976]
["bitfinex","BTCUSD",1726684093034,0.001646,60561.0,60560.0,1.5133976]
["bitfinex","BTCUSD",1726684093296,0.002646,60561.0,60560.0,1.5213976]
["bitfinex","BTCUSD",1726684093527,0.001646,60561.0,60560.0,1.5133976]
["bitfinex","BTCUSD",1726684093759,0.001646,60561.0,60560.0,1.5273976]
["bitfinex","BTCUSD",1726684094068,0.001646,60561.0,60560.0,1.1971476]
["bitfinex","BTCUSD",1726684094261,0.24933429,60574.0,60570.0,0.595294]
["bitfinex","BTCUSD",1726684094520,0.0031548,60577.0,60572.0,0.123]
["bitfinex","BTCUSD",1726684094782,0.0031548,60577.0,60576.0,1.25557]
["bitfinex","BTCUSD",1726684095012,0.0031548,60577.0,60576.0,0.75829767]
["bitfinex","BTCUSD",1726684095252,0.0031548,60577.0,60576.0,1.41862367]
["bitfinex","BTCUSD",1726684095490,0.0031548,60577.0,60576.0,1.74878667]
["bitfinex","BTCUSD",1726684095719,0.001644,60584.0,60576.0,1.74878667]
["bitfinex","BTCUSD",1726684095720,0.001644,60584.0,60583.0,0.618187]
["bitfinex","BTCUSD",1726684096002,0.001644,60584.0,60583.0,1.70144915]
["bitfinex","BTCUSD",1726684096241,0.001644,60584.0,60583.0,1.72444915]
["bitfinex","BTCUSD",1726684096765,0.001644,60584.0,60583.0,1.08836567]
["bitfinex","BTCUSD",1726684097300,0.002644,60584.0,60583.0,0.50717867]
["bitfinex","BTCUSD",1726684097537,0.001644,60584.0,60583.0,1.14908354]
["bitfinex","BTCUSD",1726684098020,0.001644,60584.0,60583.0,0.06071787]
["bitfinex","BTCUSD",1726684098021,0.496824,60584.0,60583.0,0.06071787]
["bitfinex","BTCUSD",1726684098251,0.496824,60584.0,60571.0,0.1]
["bitfinex","BTCUSD",1726684098252,0.001644,60584.0,60571.0,0.1]
["bitfinex","BTCUSD",1726684098497,0.001644,60584.0,60570.0,0.24769029]
["bitfinex","BTCUSD",1726684098498,0.330141,60581.0,60573.0,0.1]
["bitfinex","BTCUSD",1726684098747,0.001644,60584.0,60575.0,0.1]
["bitfinex","BTCUSD",1726684098748,0.330143,60580.0,60575.0,0.1]
["bitfinex","BTCUSD",1726684098977,0.827944,60584.0,60583.0,0.014]
["bitfinex","BTCUSD",1726684099210,0.330142,60580.0,60575.0,0.1]
["bitfinex","BTCUSD",1726684099454,0.331764,60584.0,60576.0,0.01]
["bitfinex","BTCUSD",1726684099455,0.330139,60581.0,60576.0,0.01]
["bitfinex","BTCUSD",1726684099745,0.002644,60584.0,60574.0,0.1]
["bitfinex","BTCUSD",1726684099977,0.002644,60584.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684099978,0.825352,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684100224,0.495211,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684100463,0.002644,60584.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684100735,0.002644,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726684100991,0.003644,60584.0,60583.0,0.65824067]
["bitfinex","BTCUSD",1726684101217,0.003644,60584.0,60583.0,0.98836567]
["bitfinex","BTCUSD",1726684101496,0.003644,60584.0,60583.0,1.08836567]
["bitfinex","BTCUSD",1726684101727,0.003644,60584.0,60583.0,1.22898024]
["bitfinex","BTCUSD",1726684101988,0.003644,60584.0,60583.0,1.58210524]
["bitfinex","BTCUSD",1726684102223,0.001646,60591.0,60588.0,0.825245]
["bitfinex","BTCUSD",1726684102449,0.001646,60591.0,60588.0,2.03145315]
["bitfinex","BTCUSD",1726684102712,0.001646,60591.0,60588.0,2.05445315]
["bitfinex","BTCUSD",1726684102957,0.001646,60591.0,60590.0,0.925217]
["bitfinex","BTCUSD",1726684103226,0.001646,60591.0,60590.0,1.41835767]
["bitfinex","BTCUSD",1726684103454,0.001646,60591.0,60590.0,1.08827067]
["bitfinex","BTCUSD",1726684103682,0.001646,60591.0,60590.0,0.75818367]
["bitfinex","BTCUSD",1726684103920,0.001646,60591.0,60590.0,1.08827067]
["bitfinex","BTCUSD",1726684104192,0.001646,60591.0,60590.0,1.24710329]
["bitfinex","BTCUSD",1726684104992,0.001646,60591.0,60590.0,1.57719029]
["bitfinex","BTCUSD",1726684105219,0.001646,60591.0,60590.0,1.96027729]
["bitfinex","BTCUSD",1726684105503,0.0002,60599.0,60598.0,0.332043]
["bitfinex","BTCUSD",1726684105747,0.0001,60599.0,60598.0,1.42611915]
["bitfinex","BTCUSD",1726684106012,0.001642,60600.0,60599.0,0.950095]
["bitfinex","BTCUSD",1726684106238,0.329865,60631.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726684106502,0.58423393,60636.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726684106503,0.25439493,60636.0,60607.0,2.13431989]
["bitfinex","BTCUSD",1726684106804,0.24757173,60614.0,60612.0,0.61795]
["bitfinex","BTCUSD",1726684107011,0.24757173,60614.0,60612.0,1.72389615]
["bitfinex","BTCUSD",1726684107240,0.24757173,60621.0,60612.0,1.75219735]
["bitfinex","BTCUSD",1726684107975,0.24757173,60621.0,60612.0,0.80030487]
["bitfinex","BTCUSD",1726684107976,0.0041548,60613.0,60612.0,0.80030487]
["bitfinex","BTCUSD",1726684108274,0.0041548,60613.0,60612.0,0.37033787]
["bitfinex","BTCUSD",1726684108516,0.0041548,60613.0,60612.0,0.20535487]
["bitfinex","BTCUSD",1726684108760,0.4990978,60613.0,60612.0,0.20535487]
["bitfinex","BTCUSD",1726684108989,0.8290598,60613.0,60612.0,0.0423012]
["bitfinex","BTCUSD",1726684109221,0.329988,60609.0,60604.0,0.24757173]
["bitfinex","BTCUSD",1726684109442,0.329988,60609.0,60604.0,0.4106254]
["bitfinex","BTCUSD",1726684109665,0.330005,60605.0,60600.0,0.24757173]
["bitfinex","BTCUSD",1726684109913,1.32019954,60601.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684110136,0.495138,60589.0,60588.0,0.99017254]
["bitfinex","BTCUSD",1726684110358,0.82523,60589.0,60588.0,0.09901725]
["bitfinex","BTCUSD",1726684110589,0.330041,60599.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684110809,0.99017254,60595.0,60580.0,0.99347359]
["bitfinex","BTCUSD",1726684111053,0.99017254,60595.0,60582.0,0.165063]
["bitfinex","BTCUSD",1726684111275,0.99017254,60594.0,60583.0,0.32811467]
["bitfinex","BTCUSD",1726684111494,0.165046,60589.0,60584.0,0.165059]
["bitfinex","BTCUSD",1726684111698,0.16505,60588.0,60585.0,0.29488219]
["bitfinex","BTCUSD",1726684111981,0.330091,60590.0,60585.0,0.29488219]
["bitfinex","BTCUSD",1726684112232,0.165066,60582.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684112484,0.166046,60589.0,60588.0,0.008]
["bitfinex","BTCUSD",1726684112736,0.1,60600.0,60587.0,0.16505]
["bitfinex","BTCUSD",1726684112983,0.1,60600.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726684112984,0.330078,60592.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726684113224,0.165042,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1726684113473,0.99017254,60601.0,60590.0,0.165041]
["bitfinex","BTCUSD",1726684113474,0.16503,60596.0,60590.0,0.165041]
["bitfinex","BTCUSD",1726684113743,0.330039,60599.0,60591.0,0.16305367]
["bitfinex","BTCUSD",1726684113985,0.165032,60595.0,60591.0,0.16305367]
["bitfinex","BTCUSD",1726684114230,0.165032,60595.0,60592.0,0.03280957]
["bitfinex","BTCUSD",1726684114474,0.330053,60597.0,60592.0,0.19586324]
["bitfinex","BTCUSD",1726684114709,0.165035,60593.0,60592.0,0.19586324]
["bitfinex","BTCUSD",1726684114958,0.165035,60593.0,60592.0,0.03280957]
["bitfinex","BTCUSD",1726684115210,0.330078,60592.0,60588.0,0.004]
["bitfinex","BTCUSD",1726684115452,0.329991,60608.0,60589.0,0.16305367]
["bitfinex","BTCUSD",1726684115696,0.99017254,60598.0,60588.0,0.004]
["bitfinex","BTCUSD",1726684115932,0.165044,60590.0,60589.0,0.99017254]
["bitfinex","BTCUSD",1726684116177,0.030821,60622.0,60589.0,0.2918739]
["bitfinex","BTCUSD",1726684116405,0.007,60599.0,60596.0,0.165025]
["bitfinex","BTCUSD",1726684116639,0.99017254,60602.0,60596.0,0.32807867]
["bitfinex","BTCUSD",1726684116869,0.330013,60604.0,60596.0,0.49310567]
["bitfinex","BTCUSD",1726684116870,0.006,60598.0,60596.0,0.49310567]
["bitfinex","BTCUSD",1726684117167,0.330008,60605.0,60598.0,0.165019]
["bitfinex","BTCUSD",1726684117424,0.3339408,60613.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726684117425,0.0039758,60613.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726684117643,0.0039758,60613.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684117644,0.164996,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1726684117885,0.329997,60607.0,60604.0,0.16305367]
["bitfinex","BTCUSD",1726684118135,0.495007,60605.0,60604.0,0.16305367]
["bitfinex","BTCUSD",1726684118380,0.330017,60603.0,60588.0,0.123]
["bitfinex","BTCUSD",1726684118609,0.165013,60601.0,60598.0,0.99017254]
["bitfinex","BTCUSD",1726684118837,0.165013,60601.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684119079,0.165016,60600.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684119304,0.330017,60603.0,60589.0,0.05917121]
["bitfinex","BTCUSD",1726684119538,0.330017,60603.0,60595.0,0.99017254]
["bitfinex","BTCUSD",1726684119789,0.33,60606.0,60598.0,0.166021]
["bitfinex","BTCUSD",1726684119790,0.165011,60602.0,60598.0,0.166021]
["bitfinex","BTCUSD",1726684120071,0.33,60606.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726684120072,0.165,60606.0,60602.0,0.165009]
["bitfinex","BTCUSD",1726684120306,0.165,60606.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684120307,0.165012,60602.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684120546,0.49504,60601.0,60600.0,0.04270909]
["bitfinex","BTCUSD",1726684120783,0.49504,60601.0,60600.0,0.20576276]
["bitfinex","BTCUSD",1726684121234,0.49504,60601.0,60600.0,0.16305367]
["bitfinex","BTCUSD",1726684121471,0.165013,60601.0,60600.0,0.16305367]
["bitfinex","BTCUSD",1726684121952,0.165019,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1726684122451,0.165019,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1726684122702,0.165019,60599.0,60596.0,0.25557067]
["bitfinex","BTCUSD",1726684122944,0.165024,60597.0,60596.0,0.16305367]
["bitfinex","BTCUSD",1726684123468,0.24753496,60611.0,60598.0,0.004]
["bitfinex","BTCUSD",1726684123469,0.329993,60608.0,60598.0,0.004]
["bitfinex","BTCUSD",1726684123708,0.24753496,60604.0,60601.0,0.330026]
["bitfinex","BTCUSD",1726684123968,0.00082,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1726684124224,0.00082,60609.0,60608.0,0.32804767]
["bitfinex","BTCUSD",1726684124466,0.00082,60609.0,60608.0,0.65803667]
["bitfinex","BTCUSD",1726684124703,0.00082,60609.0,60608.0,0.32804767]
["bitfinex","BTCUSD",1726684124949,0.00082,60609.0,60608.0,0.42685334]
["bitfinex","BTCUSD",1726684125216,0.00082,60609.0,60608.0,0.26185934]
["bitfinex","BTCUSD",1726684125474,0.00082,60609.0,60608.0,0.42685334]
["bitfinex","BTCUSD",1726684125960,0.00082,60609.0,60608.0,0.75684234]
["bitfinex","BTCUSD",1726684126450,0.00082,60609.0,60608.0,0.76884234]
["bitfinex","BTCUSD",1726684126692,0.00082,60609.0,60608.0,0.75684234]
["bitfinex","BTCUSD",1726684126922,0.00082,60609.0,60608.0,0.76484234]
["bitfinex","BTCUSD",1726684127174,0.00082,60609.0,60608.0,0.26185934]
["bitfinex","BTCUSD",1726684127424,0.00082,60609.0,60608.0,0.17505367]
["bitfinex","BTCUSD",1726684127675,0.00082,60609.0,60608.0,1.00332502]
["bitfinex","BTCUSD",1726684127929,0.00082,60609.0,60608.0,0.17505367]
["bitfinex","BTCUSD",1726684128170,0.825777,60609.0,60608.0,0.012]
["bitfinex","BTCUSD",1726684128440,0.495794,60609.0,60608.0,0.012]
["bitfinex","BTCUSD",1726684128689,0.825777,60609.0,60608.0,0.012]
["bitfinex","BTCUSD",1726684129395,0.164997,60607.0,60602.0,0.24753496]
["bitfinex","BTCUSD",1726684129635,0.00082,60609.0,60608.0,0.503983]
["bitfinex","BTCUSD",1726684129873,0.00082,60609.0,60608.0,0.98802567]
["bitfinex","BTCUSD",1726684130124,0.00082,60609.0,60608.0,0.99602567]
["bitfinex","BTCUSD",1726684130371,0.00082,60609.0,60608.0,0.98802567]
["bitfinex","BTCUSD",1726684130629,0.00082,60609.0,60608.0,1.31801467]
["bitfinex","BTCUSD",1726684130855,0.00082,60609.0,60608.0,1.94008925]
["bitfinex","BTCUSD",1726684131461,0.164944,60627.0,60608.0,1.94008925]
["bitfinex","BTCUSD",1726684131463,0.24753496,60623.0,60621.0,1.154713]
["bitfinex","BTCUSD",1726684131704,0.24753496,60623.0,60621.0,0.824795]
["bitfinex","BTCUSD",1726684131962,0.24753496,60623.0,60621.0,1.31776667]
["bitfinex","BTCUSD",1726684132202,0.330665,60635.0,60621.0,1.31776667]
["bitfinex","BTCUSD",1726684132431,0.164933,60631.0,60621.0,1.31776667]
["bitfinex","BTCUSD",1726684132663,0.330665,60635.0,60621.0,1.01084867]
["bitfinex","BTCUSD",1726684132664,0.000823,60630.0,60621.0,1.01084867]
["bitfinex","BTCUSD",1726684132908,0.000823,60630.0,60621.0,0.23495472]
["bitfinex","BTCUSD",1726684133169,0.000823,60630.0,60621.0,0.33901267]
["bitfinex","BTCUSD",1726684133170,0.001821,60622.0,60621.0,0.33901267]
["bitfinex","BTCUSD",1726684133417,0.001821,60622.0,60621.0,0.16305367]
["bitfinex","BTCUSD",1726684133655,0.002821,60622.0,60621.0,0.17505367]
["bitfinex","BTCUSD",1726684133894,0.002821,60622.0,60621.0,0.012]
["bitfinex","BTCUSD",1726684133895,0.167777,60622.0,60621.0,0.012]
["bitfinex","BTCUSD",1726684134126,0.167777,60622.0,60616.0,0.16497]
["bitfinex","BTCUSD",1726684134127,0.16496,60621.0,60616.0,0.16497]
["bitfinex","BTCUSD",1726684134359,0.164968,60618.0,60617.0,0.21254727]
["bitfinex","BTCUSD",1726684134601,0.824838,60618.0,60617.0,0.0494936]
["bitfinex","BTCUSD",1726684134871,0.000821,60622.0,60610.0,0.26819021]
["bitfinex","BTCUSD",1726684135127,0.164986,60611.0,60610.0,0.26819021]
["bitfinex","BTCUSD",1726684135363,0.164986,60611.0,60606.0,0.164999]
["bitfinex","BTCUSD",1726684135596,0.164983,60612.0,60608.0,0.16472558]
["bitfinex","BTCUSD",1726684135822,0.329954,60615.0,60608.0,0.10164]
["bitfinex","BTCUSD",1726684135823,0.00082,60609.0,60608.0,0.10164]
["bitfinex","BTCUSD",1726684136290,0.00082,60609.0,60608.0,0.16469367]
["bitfinex","BTCUSD",1726684136538,0.00082,60609.0,60608.0,0.34368767]
["bitfinex","BTCUSD",1726684136779,0.00082,60609.0,60608.0,0.98966567]
["bitfinex","BTCUSD",1726684137007,0.00082,60609.0,60608.0,1.31965467]
["bitfinex","BTCUSD",1726684137457,0.00082,60609.0,60608.0,1.49387959]
["bitfinex","BTCUSD",1726684137959,0.00082,60609.0,60608.0,1.16389059]
["bitfinex","BTCUSD",1726684138187,0.00082,60609.0,60608.0,0.83390159]
["bitfinex","BTCUSD",1726684138687,0.00082,60609.0,60608.0,1.16389059]
["bitfinex","BTCUSD",1726684138922,0.00082,60609.0,60608.0,0.83390159]
["bitfinex","BTCUSD",1726684139150,0.00082,60609.0,60608.0,0.66890759]
["bitfinex","BTCUSD",1726684139391,0.00082,60609.0,60608.0,0.67367667]
["bitfinex","BTCUSD",1726684140102,0.00082,60609.0,60608.0,1.00366567]
["bitfinex","BTCUSD",1726684140386,0.00082,60609.0,60608.0,1.33365467]
["bitfinex","BTCUSD",1726684140619,0.00082,60609.0,60608.0,1.35665467]
["bitfinex","BTCUSD",1726684141083,0.00082,60609.0,60608.0,0.67367667]
["bitfinex","BTCUSD",1726684141327,0.00082,60609.0,60608.0,0.30732129]
["bitfinex","BTCUSD",1726684141567,0.495794,60609.0,60608.0,0.01564]
["bitfinex","BTCUSD",1726684142292,0.00082,60609.0,60608.0,0.34368767]
["bitfinex","BTCUSD",1726684142546,0.00082,60609.0,60608.0,0.16469367]
["bitfinex","BTCUSD",1726684142772,0.00082,60609.0,60608.0,0.26366384]
["bitfinex","BTCUSD",1726684143034,0.00082,60609.0,60608.0,0.26666384]
["bitfinex","BTCUSD",1726684143277,0.00082,60609.0,60608.0,1.09193538]
["bitfinex","BTCUSD",1726684143518,0.00082,60609.0,60608.0,1.09493538]
["bitfinex","BTCUSD",1726684143780,0.00082,60609.0,60608.0,0.26666384]
["bitfinex","BTCUSD",1726684144006,0.00082,60609.0,60608.0,0.16769367]
["bitfinex","BTCUSD",1726684144262,0.165811,60609.0,60608.0,0.16769367]
["bitfinex","BTCUSD",1726684144495,0.00082,60609.0,60608.0,0.33268767]
["bitfinex","BTCUSD",1726684144738,0.00082,60609.0,60608.0,0.66267667]
["bitfinex","BTCUSD",1726684144979,0.00082,60609.0,60608.0,1.09226488]
["bitfinex","BTCUSD",1726684145226,0.00082,60609.0,60608.0,0.76227588]
["bitfinex","BTCUSD",1726684145928,0.00082,60609.0,60608.0,1.09226488]
["bitfinex","BTCUSD",1726684146162,0.00082,60609.0,60608.0,1.87524288]
["bitfinex","BTCUSD",1726684146421,0.000823,60630.0,60621.0,0.824795]
["bitfinex","BTCUSD",1726684146665,0.000823,60630.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726684146666,0.41243204,60628.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726684146902,0.24749004,60628.0,60621.0,0.74041017]
["bitfinex","BTCUSD",1726684147148,0.000823,60630.0,60621.0,1.07032817]
["bitfinex","BTCUSD",1726684147381,0.000823,60630.0,60621.0,1.80584068]
["bitfinex","BTCUSD",1726684148361,0.000823,60630.0,60621.0,1.78284068]
["bitfinex","BTCUSD",1726684148614,0.000823,60630.0,60621.0,0.84041017]
["bitfinex","BTCUSD",1726684148861,0.000823,60630.0,60621.0,1.07032817]
["bitfinex","BTCUSD",1726684149103,0.24831304,60630.0,60621.0,0.74041017]
["bitfinex","BTCUSD",1726684149333,0.164942,60628.0,60621.0,0.42449217]
["bitfinex","BTCUSD",1726684149557,0.164942,60628.0,60621.0,0.41049217]
["bitfinex","BTCUSD",1726684149558,0.164945,60627.0,60621.0,0.41049217]
["bitfinex","BTCUSD",1726684149842,0.329884,60628.0,60621.0,0.25653317]
["bitfinex","BTCUSD",1726684150081,0.57818704,60630.0,60621.0,0.74041017]
["bitfinex","BTCUSD",1726684150082,0.000823,60630.0,60621.0,0.74041017]
["bitfinex","BTCUSD",1726684150315,0.000823,60630.0,60621.0,1.40024617]
["bitfinex","BTCUSD",1726684150561,0.000823,60630.0,60621.0,0.42249217]
["bitfinex","BTCUSD",1726684150788,0.164943,60627.0,60621.0,0.66993067]
["bitfinex","BTCUSD",1726684151022,0.000823,60630.0,60621.0,0.99984867]
["bitfinex","BTCUSD",1726684151269,0.24749004,60629.0,60621.0,0.99984867]
["bitfinex","BTCUSD",1726684152221,0.000823,60630.0,60621.0,0.98784867]
["bitfinex","BTCUSD",1726684152956,0.000823,60630.0,60621.0,1.42976667]
["bitfinex","BTCUSD",1726684153188,0.000823,60630.0,60621.0,1.41776667]
["bitfinex","BTCUSD",1726684153423,0.000823,60630.0,60621.0,1.59385225]
["bitfinex","BTCUSD",1726684153655,0.000823,60630.0,60621.0,1.58085225]
["bitfinex","BTCUSD",1726684153881,0.000823,60630.0,60621.0,1.59285225]
["bitfinex","BTCUSD",1726684155702,0.16494,60628.0,60621.0,0.93301625]
["bitfinex","BTCUSD",1726684155937,0.24831304,60630.0,60621.0,1.09984867]
["bitfinex","BTCUSD",1726684156658,0.41324904,60630.0,60621.0,1.09984867]
["bitfinex","BTCUSD",1726684156885,0.24831304,60630.0,60621.0,1.09984867]
["bitfinex","BTCUSD",1726684157119,0.24831304,60630.0,60621.0,0.44001267]
["bitfinex","BTCUSD",1726684157351,0.000823,60630.0,60621.0,1.09984867]
["bitfinex","BTCUSD",1726684157580,0.000823,60630.0,60621.0,1.42976667]
["bitfinex","BTCUSD",1726684159983,0.000823,60630.0,60621.0,1.09984867]
["bitfinex","BTCUSD",1726684160208,0.24831304,60630.0,60621.0,1.24348744]
["bitfinex","BTCUSD",1726684160467,0.24831304,60630.0,60621.0,1.57340544]
["bitfinex","BTCUSD",1726684160706,0.24831304,60630.0,60621.0,1.23148744]
["bitfinex","BTCUSD",1726684160939,0.24831304,60630.0,60621.0,1.24448744]
["bitfinex","BTCUSD",1726684161173,0.24831304,60630.0,60621.0,1.57440544]
["bitfinex","BTCUSD",1726684161409,0.24831304,60630.0,60621.0,1.24448744]
["bitfinex","BTCUSD",1726684161639,0.41324904,60630.0,60621.0,1.24448744]
["bitfinex","BTCUSD",1726684162104,0.57818204,60630.0,60621.0,1.24448744]
["bitfinex","BTCUSD",1726684162353,0.000823,60630.0,60621.0,1.56140544]
["bitfinex","BTCUSD",1726684162579,0.000823,60630.0,60621.0,1.57240544]
["bitfinex","BTCUSD",1726684162814,0.000823,60630.0,60621.0,1.59540544]
["bitfinex","BTCUSD",1726684163087,0.000823,60630.0,60621.0,1.58440544]
["bitfinex","BTCUSD",1726684163359,0.000823,60630.0,60621.0,1.59640544]
["bitfinex","BTCUSD",1726684165243,0.000823,60630.0,60621.0,1.92632344]
["bitfinex","BTCUSD",1726684165244,0.005486,60622.0,60621.0,1.92632344]
["bitfinex","BTCUSD",1726684165476,0.005486,60622.0,60621.0,1.59640544]
["bitfinex","BTCUSD",1726684165711,0.005486,60622.0,60621.0,1.92632344]
["bitfinex","BTCUSD",1726684165958,0.005486,60622.0,60621.0,1.59640544]
["bitfinex","BTCUSD",1726684166189,0.005486,60622.0,60621.0,1.60656062]
["bitfinex","BTCUSD",1726684169205,0.005486,60622.0,60621.0,1.58356062]
["bitfinex","BTCUSD",1726684171073,0.005486,60622.0,60621.0,0.35016785]
["bitfinex","BTCUSD",1726684171315,0.005486,60622.0,60621.0,0.76993067]
["bitfinex","BTCUSD",1726684171779,0.005486,60622.0,60621.0,0.75793067]
["bitfinex","BTCUSD",1726684172013,0.005486,60622.0,60621.0,0.77193067]
["bitfinex","BTCUSD",1726684172244,0.005486,60622.0,60621.0,0.42801267]
["bitfinex","BTCUSD",1726684172478,0.005486,60622.0,60621.0,1.16364334]
["bitfinex","BTCUSD",1726684172729,0.005486,60622.0,60621.0,1.17764334]
["bitfinex","BTCUSD",1726684173000,0.005486,60622.0,60621.0,1.16364334]
["bitfinex","BTCUSD",1726684173244,0.005486,60622.0,60621.0,0.84772534]
["bitfinex","BTCUSD",1726684173533,0.005486,60622.0,60621.0,1.16364334]
["bitfinex","BTCUSD",1726684174032,0.005486,60622.0,60621.0,0.83372534]
["bitfinex","BTCUSD",1726684174287,0.005486,60622.0,60621.0,1.16364334]
["bitfinex","BTCUSD",1726684174777,0.005486,60622.0,60621.0,1.17764334]
["bitfinex","BTCUSD",1726684175041,0.005486,60622.0,60621.0,0.84772534]
["bitfinex","BTCUSD",1726684175291,0.005486,60622.0,60621.0,0.83372534]
["bitfinex","BTCUSD",1726684175525,0.005486,60622.0,60621.0,0.84472534]
["bitfinex","BTCUSD",1726684175778,0.005486,60622.0,60621.0,0.83372534]
["bitfinex","BTCUSD",1726684176276,0.005486,60622.0,60621.0,1.45723785]
["bitfinex","BTCUSD",1726684176516,0.005486,60622.0,60621.0,1.78715585]
["bitfinex","BTCUSD",1726684176981,0.005486,60622.0,60621.0,1.77615585]
["bitfinex","BTCUSD",1726684178469,0.005486,60622.0,60621.0,1.78715585]
["bitfinex","BTCUSD",1726684178697,0.005486,60622.0,60621.0,1.77615585]
["bitfinex","BTCUSD",1726684178992,0.005486,60622.0,60621.0,0.25084834]
["bitfinex","BTCUSD",1726684179223,0.005486,60622.0,60621.0,0.74572534]
["bitfinex","BTCUSD",1726684179454,0.005486,60622.0,60621.0,1.40556134]
["bitfinex","BTCUSD",1726684179699,0.005486,60622.0,60621.0,1.39356134]
["bitfinex","BTCUSD",1726684179952,0.005486,60622.0,60621.0,1.49356134]
["bitfinex","BTCUSD",1726684180174,0.005486,60622.0,60621.0,1.50556134]
["bitfinex","BTCUSD",1726684180647,0.005486,60622.0,60621.0,2.21368571]
["bitfinex","BTCUSD",1726684180908,0.005486,60622.0,60621.0,2.14107385]
["bitfinex","BTCUSD",1726684181409,0.005486,60622.0,60621.0,0.17505367]
["bitfinex","BTCUSD",1726684181643,0.005486,60622.0,60621.0,0.65793067]
["bitfinex","BTCUSD",1726684181883,0.005486,60622.0,60621.0,0.99984867]
["bitfinex","BTCUSD",1726684182113,0.005486,60622.0,60621.0,1.32976667]
["bitfinex","BTCUSD",1726684182368,0.005486,60622.0,60621.0,1.31776667]
["bitfinex","BTCUSD",1726684182611,0.005486,60622.0,60621.0,1.59083159]
["bitfinex","BTCUSD",1726684182837,0.005486,60622.0,60621.0,1.60183159]
["bitfinex","BTCUSD",1726684183079,0.005486,60622.0,60621.0,1.61383159]
["bitfinex","BTCUSD",1726684183799,0.005486,60622.0,60621.0,1.63241906]
["bitfinex","BTCUSD",1726684184026,0.005486,60622.0,60621.0,1.94374959]
["bitfinex","BTCUSD",1726684184510,0.005486,60622.0,60621.0,1.9623442]
["bitfinex","BTCUSD",1726684184751,0.005486,60622.0,60621.0,1.9503442]
["bitfinex","BTCUSD",1726684184985,0.005486,60622.0,60621.0,1.9643442]
["bitfinex","BTCUSD",1726684185216,0.005486,60622.0,60621.0,1.6204262]
["bitfinex","BTCUSD",1726684185682,0.005486,60622.0,60621.0,1.6344262]
["bitfinex","BTCUSD",1726684185925,0.005486,60622.0,60621.0,1.6114262]
["bitfinex","BTCUSD",1726684186418,0.005486,60622.0,60621.0,1.5974262]
["bitfinex","BTCUSD",1726684186901,0.005486,60622.0,60621.0,1.6114262]
["bitfinex","BTCUSD",1726684187170,0.005486,60622.0,60621.0,1.59283159]
["bitfinex","BTCUSD",1726684187467,0.005486,60622.0,60621.0,1.28146907]
["bitfinex","BTCUSD",1726684187703,0.005486,60622.0,60621.0,0.83299559]
["bitfinex","BTCUSD",1726684188204,0.005486,60622.0,60621.0,0.81899559]
["bitfinex","BTCUSD",1726684188430,0.005486,60622.0,60621.0,0.98784867]
["bitfinex","BTCUSD",1726684188887,0.005486,60622.0,60621.0,1.33176667]
["bitfinex","BTCUSD",1726684189143,0.005486,60622.0,60621.0,1.31776667]
["bitfinex","BTCUSD",1726684189598,0.005486,60622.0,60621.0,1.00184867]
["bitfinex","BTCUSD",1726684189828,0.005486,60622.0,60621.0,1.48023329]
["bitfinex","BTCUSD",1726684190326,0.005486,60622.0,60621.0,1.58023329]
["bitfinex","BTCUSD",1726684191548,0.005486,60622.0,60621.0,1.59423329]
["bitfinex","BTCUSD",1726684191801,0.005486,60622.0,60621.0,1.58023329]
["bitfinex","BTCUSD",1726684192036,0.005486,60622.0,60621.0,1.59423329]
["bitfinex","BTCUSD",1726684192261,0.005486,60622.0,60621.0,1.64262132]
["bitfinex","BTCUSD",1726684193653,0.005486,60622.0,60621.0,1.8768278]
["bitfinex","BTCUSD",1726684193903,0.005486,60622.0,60621.0,1.92536516]
["bitfinex","BTCUSD",1726684194149,0.005486,60622.0,60621.0,1.8768278]
["bitfinex","BTCUSD",1726684194616,0.005486,60622.0,60621.0,1.59423329]
["bitfinex","BTCUSD",1726684195068,0.005486,60622.0,60621.0,1.61488496]
["bitfinex","BTCUSD",1726684196255,0.005486,60622.0,60621.0,1.31800885]
["bitfinex","BTCUSD",1726684196504,0.005486,60622.0,60621.0,1.61488496]
["bitfinex","BTCUSD",1726684198403,0.005486,60622.0,60621.0,1.51488496]
["bitfinex","BTCUSD",1726684198638,0.005486,60622.0,60621.0,0.52513096]
["bitfinex","BTCUSD",1726684198867,0.005486,60622.0,60621.0,1.02250034]
["bitfinex","BTCUSD",1726684199565,0.005486,60622.0,60621.0,1.35241834]
["bitfinex","BTCUSD",1726684199790,0.005486,60622.0,60621.0,1.02250034]
["bitfinex","BTCUSD",1726684200491,0.005486,60622.0,60621.0,1.02250099]
["bitfinex","BTCUSD",1726684200721,0.005486,60622.0,60621.0,1.47541899]
["bitfinex","BTCUSD",1726684200962,0.005486,60622.0,60621.0,1.94977025]
["bitfinex","BTCUSD",1726684201191,0.005486,60622.0,60621.0,2.31848525]
["bitfinex","BTCUSD",1726684201418,0.005386,60622.0,60621.0,2.31848525]
["bitfinex","BTCUSD",1726684201649,0.005386,60622.0,60621.0,1.94777025]
["bitfinex","BTCUSD",1726684201929,0.000823,60630.0,60629.0,1.154562]
["bitfinex","BTCUSD",1726684202166,0.24749004,60642.0,60641.0,0.947522]
["bitfinex","BTCUSD",1726684202390,0.9895683,60649.0,60643.0,0.924495]
["bitfinex","BTCUSD",1726684203103,0.9895683,60649.0,60643.0,0.594697]
["bitfinex","BTCUSD",1726684203570,0.000821,60651.0,60643.0,1.08754867]
["bitfinex","BTCUSD",1726684203799,0.000821,60651.0,60643.0,1.18714788]
["bitfinex","BTCUSD",1726684204026,0.000821,60651.0,60643.0,0.69429621]
["bitfinex","BTCUSD",1726684204027,0.164881,60650.0,60643.0,0.69429621]
["bitfinex","BTCUSD",1726684204256,0.9895683,60649.0,60643.0,0.09959921]
["bitfinex","BTCUSD",1726684204502,0.9895683,60649.0,60629.0,0.07306094]
["bitfinex","BTCUSD",1726684204503,0.34998344,60644.0,60632.0,0.329854]
["bitfinex","BTCUSD",1726684204730,0.02019044,60644.0,60633.0,0.9895683]
["bitfinex","BTCUSD",1726684204959,0.164923,60634.0,60633.0,0.9895683]
["bitfinex","BTCUSD",1726684205189,0.164934,60630.0,60629.0,0.014]
["bitfinex","BTCUSD",1726684205415,0.164934,60630.0,60608.0,0.00164]
["bitfinex","BTCUSD",1726684205416,0.16305367,60630.0,60610.0,0.329977]
["bitfinex","BTCUSD",1726684205680,0.0100209,60638.0,60611.0,0.0333257]
["bitfinex","BTCUSD",1726684205913,0.0100209,60638.0,60631.0,0.28259451]
["bitfinex","BTCUSD",1726684206149,0.0100209,60638.0,60637.0,1.10717151]
["bitfinex","BTCUSD",1726684206614,0.02019044,60644.0,60641.0,0.164903]
["bitfinex","BTCUSD",1726684206846,0.02019044,60644.0,60637.0,0.28259451]
["bitfinex","BTCUSD",1726684207091,0.02019044,60644.0,60628.0,0.329877]
["bitfinex","BTCUSD",1726684207327,0.02019044,60644.0,60636.0,0.9895683]
["bitfinex","BTCUSD",1726684207548,0.02019044,60644.0,60643.0,0.494697]
["bitfinex","BTCUSD",1726684207771,0.02019044,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1726684207994,0.02019044,60644.0,60643.0,1.31734667]
["bitfinex","BTCUSD",1726684208257,0.02019044,60644.0,60643.0,0.824495]
["bitfinex","BTCUSD",1726684208500,0.02019044,60644.0,60643.0,0.96818585]
["bitfinex","BTCUSD",1726684208741,0.18508644,60644.0,60643.0,0.14369085]
["bitfinex","BTCUSD",1726684208967,0.164902,60642.0,60636.0,0.1]
["bitfinex","BTCUSD",1726684209196,0.34998344,60644.0,60628.0,0.01020556]
["bitfinex","BTCUSD",1726684209197,0.02019044,60644.0,60628.0,0.01020556]
["bitfinex","BTCUSD",1726684209439,0.329815,60640.0,60633.0,0.9895683]
["bitfinex","BTCUSD",1726684209689,0.164917,60637.0,60633.0,0.9895683]
["bitfinex","BTCUSD",1726684209906,0.02019044,60644.0,60633.0,0.164924]
["bitfinex","BTCUSD",1726684209907,0.164914,60638.0,60633.0,0.164924]
["bitfinex","BTCUSD",1726684210143,0.32982,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726684210144,0.164916,60637.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726684210402,0.329811,60641.0,60621.0,0.329917]
["bitfinex","BTCUSD",1726684210403,0.9895683,60636.0,60621.0,0.329917]
["bitfinex","BTCUSD",1726684210645,0.164955,60623.0,60621.0,0.9895683]
["bitfinex","BTCUSD",1726684210874,0.9895683,60639.0,60622.0,0.9895683]
["bitfinex","BTCUSD",1726684211098,0.9895683,60639.0,60623.0,0.5919165]
["bitfinex","BTCUSD",1726684211352,0.164919,60636.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726684211587,0.9895683,60639.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726684211588,0.164928,60633.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726684211822,0.9895683,60639.0,60623.0,0.09895683]
["bitfinex","BTCUSD",1726684212049,0.329882,60628.0,60621.0,0.164958]
["bitfinex","BTCUSD",1726684212279,0.164946,60626.0,60622.0,0.9895683]
["bitfinex","BTCUSD",1726684212504,0.16305367,60638.0,60617.0,0.164969]
["bitfinex","BTCUSD",1726684212728,0.164931,60632.0,60626.0,1.1545123]
["bitfinex","BTCUSD",1726684212947,0.164918,60637.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726684213174,0.9895683,60638.0,60637.0,0.164914]
["bitfinex","BTCUSD",1726684213448,0.013,60639.0,60627.0,0.14844133]
["bitfinex","BTCUSD",1726684213676,0.329826,60638.0,60632.0,0.164928]
["bitfinex","BTCUSD",1726684213904,0.329826,60638.0,60628.0,1.15262197]
["bitfinex","BTCUSD",1726684213905,0.164942,60628.0,60615.0,0.0293871]
["bitfinex","BTCUSD",1726684214125,0.16305367,60638.0,60625.0,0.9895683]
["bitfinex","BTCUSD",1726684214126,0.329871,60630.0,60625.0,0.9895683]
["bitfinex","BTCUSD",1726684214344,0.164951,60624.0,60619.0,0.164963]
["bitfinex","BTCUSD",1726684214567,0.005,60628.0,60620.0,0.9895683]
["bitfinex","BTCUSD",1726684214568,0.334883,60628.0,60620.0,0.9895683]
["bitfinex","BTCUSD",1726684214843,0.329888,60627.0,60621.0,0.14195073]
["bitfinex","BTCUSD",1726684215065,0.164946,60626.0,60621.0,0.30690773]
["bitfinex","BTCUSD",1726684215512,0.329877,60629.0,60625.0,0.001]
["bitfinex","BTCUSD",1726684215733,0.16305367,60638.0,60617.0,0.329937]
["bitfinex","BTCUSD",1726684215971,0.164955,60623.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684216225,1.15262197,60637.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684216226,0.164952,60624.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684216450,0.329892,60626.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684216715,0.824782,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684216954,0.16305367,60636.0,60621.0,0.17718686]
["bitfinex","BTCUSD",1726684217183,0.494869,60622.0,60621.0,0.01222886]
["bitfinex","BTCUSD",1726684217411,0.824782,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684218326,0.824782,60622.0,60621.0,0.00264]
["bitfinex","BTCUSD",1726684218579,1.154695,60622.0,60621.0,0.00264]
["bitfinex","BTCUSD",1726684218813,1.154695,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684218814,0.494869,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684219041,0.825782,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684219513,1.155695,60622.0,60621.0,0.00164]
["bitfinex","BTCUSD",1726684219751,0.092,60618.0,60609.0,0.00164]
["bitfinex","BTCUSD",1726684219984,0.924957,60609.0,60602.0,0.24743697]
["bitfinex","BTCUSD",1726684220218,0.164991,60609.0,60602.0,0.24743697]
["bitfinex","BTCUSD",1726684220444,0.1,60621.0,60602.0,0.25073719]
["bitfinex","BTCUSD",1726684220670,0.164991,60609.0,60601.0,0.330026]
["bitfinex","BTCUSD",1726684220898,0.98996015,60617.0,60595.0,0.0040025]
["bitfinex","BTCUSD",1726684221197,1.48493415,60609.0,60595.0,0.0040025]
["bitfinex","BTCUSD",1726684221442,1.74797667,60609.0,60595.0,0.0040025]
["bitfinex","BTCUSD",1726684221684,1.15494,60609.0,60608.0,0.00264]
["bitfinex","BTCUSD",1726684222129,1.31799367,60609.0,60608.0,0.00164]
["bitfinex","BTCUSD",1726684222359,1.31799367,60609.0,60608.0,0.00264]
["bitfinex","BTCUSD",1726684222861,1.15494,60609.0,60608.0,0.00164]
["bitfinex","BTCUSD",1726684223570,1.31799367,60609.0,60608.0,0.00164]
["bitfinex","BTCUSD",1726684224056,0.825135,60596.0,60595.0,0.0040025]
["bitfinex","BTCUSD",1726684224296,0.825135,60596.0,60595.0,0.02915175]
["bitfinex","BTCUSD",1726684224535,0.165023,60598.0,60595.0,0.02915175]
["bitfinex","BTCUSD",1726684224780,0.330014,60604.0,60597.0,0.330045]
["bitfinex","BTCUSD",1726684225054,0.165019,60599.0,60598.0,0.05222504]
["bitfinex","BTCUSD",1726684225305,0.24749004,60612.0,60595.0,0.02915175]
["bitfinex","BTCUSD",1726684225306,0.165017,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1726684225521,0.16502,60599.0,60595.0,0.02915175]
["bitfinex","BTCUSD",1726684225749,0.165016,60601.0,60596.0,0.06067128]
["bitfinex","BTCUSD",1726684225998,0.16501,60603.0,60599.0,0.165018]
["bitfinex","BTCUSD",1726684226238,0.24749004,60603.0,60596.0,0.22372495]
["bitfinex","BTCUSD",1726684226469,0.330028,60601.0,60597.0,0.02558767]
["bitfinex","BTCUSD",1726684226710,0.165017,60600.0,60597.0,0.02558767]
["bitfinex","BTCUSD",1726684226953,0.165021,60598.0,60597.0,0.02558767]
["bitfinex","BTCUSD",1726684227196,0.165024,60597.0,60596.0,0.06067128]
["bitfinex","BTCUSD",1726684227448,0.27337461,60619.0,60604.0,0.330007]
["bitfinex","BTCUSD",1726684227689,0.27337461,60619.0,60596.0,0.16305367]
["bitfinex","BTCUSD",1726684227690,0.24749004,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1726684227944,0.24749004,60618.0,60617.0,0.82485]
["bitfinex","BTCUSD",1726684228181,0.24821204,60629.0,60619.0,0.329928]
["bitfinex","BTCUSD",1726684228426,0.24821204,60629.0,60616.0,0.002]
["bitfinex","BTCUSD",1726684228427,0.24821204,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1726684228664,0.24821204,60629.0,60615.0,0.03]
["bitfinex","BTCUSD",1726684228665,0.41315004,60629.0,60613.0,0.03]
["bitfinex","BTCUSD",1726684228897,0.014,60619.0,60618.0,0.924837]
["bitfinex","BTCUSD",1726684229126,0.24821204,60629.0,60621.0,0.329916]
["bitfinex","BTCUSD",1726684229127,0.164943,60627.0,60621.0,0.329916]
["bitfinex","BTCUSD",1726684229349,0.164943,60627.0,60623.0,0.164952]
["bitfinex","BTCUSD",1726684229350,0.98972337,60626.0,60623.0,0.164952]
["bitfinex","BTCUSD",1726684229588,1.15467037,60626.0,60621.0,0.32801167]
["bitfinex","BTCUSD",1726684229814,0.000822,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726684230095,0.000822,60629.0,60628.0,1.31763367]
["bitfinex","BTCUSD",1726684230333,0.000822,60629.0,60622.0,0.40570467]
["bitfinex","BTCUSD",1726684230575,0.000822,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726684230576,0.004822,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726684230809,0.000822,60629.0,60622.0,0.07579467]
["bitfinex","BTCUSD",1726684230949,0.000822,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1726684231328,0.000822,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726684231540,0.000822,60629.0,60624.0,0.3299]
["bitfinex","BTCUSD",1726684231762,0.000822,60629.0,60623.0,0.01757947]
["bitfinex","BTCUSD",1726684231763,0.004822,60629.0,60623.0,0.18253047]
["bitfinex","BTCUSD",1726684231991,0.004822,60629.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726684232220,0.004822,60629.0,60628.0,1.03899582]
["bitfinex","BTCUSD",1726684232221,0.000822,60629.0,60628.0,1.03899582]
["bitfinex","BTCUSD",1726684232436,0.000822,60629.0,60628.0,0.70911582]
["bitfinex","BTCUSD",1726684232437,0.001822,60629.0,60628.0,0.70911582]
["bitfinex","BTCUSD",1726684232888,0.001822,60629.0,60628.0,1.03899582]
["bitfinex","BTCUSD",1726684233132,0.001822,60629.0,60628.0,0.37923582]
["bitfinex","BTCUSD",1726684233545,0.16487567,60629.0,60604.0,0.61260451]
["bitfinex","BTCUSD",1726684233768,0.16487567,60629.0,60611.0,0.2474084]
["bitfinex","BTCUSD",1726684233769,0.164983,60612.0,60611.0,0.2474084]
["bitfinex","BTCUSD",1726684234029,0.329952,60615.0,60603.0,0.28259451]
["bitfinex","BTCUSD",1726684234237,0.19305367,60628.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726684234238,0.164973,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726684234456,0.98977235,60626.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726684234457,0.164963,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726684234680,0.164979,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1726684234898,0.164976,60615.0,60611.0,0.24081022]
["bitfinex","BTCUSD",1726684235108,0.329915,60622.0,60611.0,0.24081022]
["bitfinex","BTCUSD",1726684235109,0.32995,60616.0,60611.0,0.07775655]
["bitfinex","BTCUSD",1726684235389,0.164978,60615.0,60610.0,0.164988]
["bitfinex","BTCUSD",1726684235607,0.98977235,60626.0,60604.0,0.12825945]
["bitfinex","BTCUSD",1726684235824,0.98977235,60618.0,60604.0,0.02825945]
["bitfinex","BTCUSD",1726684236033,0.002,60624.0,60605.0,0.98977235]
["bitfinex","BTCUSD",1726684236248,0.165,60606.0,60605.0,0.98977235]
["bitfinex","BTCUSD",1726684236465,0.164993,60609.0,60598.0,0.330043]
["bitfinex","BTCUSD",1726684236680,0.165001,60606.0,60599.0,1.21749002]
["bitfinex","BTCUSD",1726684236905,0.165002,60606.0,60599.0,0.064664]
["bitfinex","BTCUSD",1726684237112,0.329994,60607.0,60600.0,0.40290825]
["bitfinex","BTCUSD",1726684237345,0.98977235,60618.0,60601.0,0.00329988]
["bitfinex","BTCUSD",1726684237558,0.98977235,60604.0,60603.0,0.28259451]
["bitfinex","BTCUSD",1726684237783,0.000822,60629.0,60608.0,0.03]
["bitfinex","BTCUSD",1726684238011,0.000822,60629.0,60616.0,0.264972]
["bitfinex","BTCUSD",1726684238012,0.98967235,60617.0,60616.0,0.264972]
["bitfinex","BTCUSD",1726684238258,0.98977235,60627.0,60623.0,0.329904]
["bitfinex","BTCUSD",1726684238471,0.98977235,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1726684238699,0.000822,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726684238925,0.000822,60629.0,60628.0,0.65787367]
["bitfinex","BTCUSD",1726684239146,0.000822,60629.0,60608.0,0.329985]
["bitfinex","BTCUSD",1726684239354,0.000822,60629.0,60621.0,0.98977235]
["bitfinex","BTCUSD",1726684239608,0.000822,60629.0,60609.0,0.16305367]
["bitfinex","BTCUSD",1726684239609,0.98977235,60628.0,60622.0,0.13197064]
["bitfinex","BTCUSD",1726684239818,0.000822,60629.0,60624.0,0.3299]
["bitfinex","BTCUSD",1726684240039,0.000822,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726684240255,0.000822,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726684240545,0.000822,60629.0,60615.0,0.329947]
["bitfinex","BTCUSD",1726684240755,0.000822,60629.0,60610.0,0.331618]
["bitfinex","BTCUSD",1726684240756,0.013822,60629.0,60616.0,1.15282602]
["bitfinex","BTCUSD",1726684240972,0.013822,60629.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684240973,0.164957,60622.0,60617.0,1.27002495]
["bitfinex","BTCUSD",1726684241187,0.164961,60621.0,60617.0,0.1152826]
["bitfinex","BTCUSD",1726684241402,0.002822,60629.0,60612.0,0.164981]
["bitfinex","BTCUSD",1726684241620,0.329925,60620.0,60610.0,0.33162]
["bitfinex","BTCUSD",1726684241843,0.329905,60624.0,60613.0,0.98977235]
["bitfinex","BTCUSD",1726684242052,0.329938,60618.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726684242262,0.164973,60616.0,60613.0,0.0496603]
["bitfinex","BTCUSD",1726684242470,0.329938,60618.0,60613.0,0.2146403]
["bitfinex","BTCUSD",1726684242686,0.329938,60618.0,60613.0,0.0496603]
["bitfinex","BTCUSD",1726684242941,0.164986,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684243190,0.494959,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684243408,0.98798567,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684243622,1.31795867,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684244465,0.98798567,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684244694,0.494959,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684244905,0.329931,60619.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684245121,0.012,60611.0,60610.0,0.1842972]
["bitfinex","BTCUSD",1726684245335,0.012,60611.0,60610.0,0.5142752]
["bitfinex","BTCUSD",1726684245546,0.012,60611.0,60610.0,1.00730687]
["bitfinex","BTCUSD",1726684245784,0.012,60611.0,60610.0,1.10730687]
["bitfinex","BTCUSD",1726684246218,0.329935,60618.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684246427,0.164975,60615.0,60610.0,0.16569767]
["bitfinex","BTCUSD",1726684246647,0.009,60619.0,60614.0,0.24748187]
["bitfinex","BTCUSD",1726684246889,0.009,60619.0,60615.0,0.04131795]
["bitfinex","BTCUSD",1726684246890,0.173967,60619.0,60615.0,0.04131795]
["bitfinex","BTCUSD",1726684247140,0.009,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726684247355,0.24830387,60629.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726684247356,0.24830387,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726684247566,0.24830387,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726684247777,0.24830387,60629.0,60627.0,0.2144248]
["bitfinex","BTCUSD",1726684247778,0.000822,60629.0,60627.0,0.2144248]
["bitfinex","BTCUSD",1726684247991,0.000822,60629.0,60627.0,0.0494838]
["bitfinex","BTCUSD",1726684248207,0.000822,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726684248660,0.000822,60629.0,60616.0,0.32994]
["bitfinex","BTCUSD",1726684248879,0.329886,60627.0,60620.0,0.1]
["bitfinex","BTCUSD",1726684249104,0.329901,60625.0,60603.0,0.330015]
["bitfinex","BTCUSD",1726684249308,0.329901,60625.0,60596.0,0.330053]
["bitfinex","BTCUSD",1726684249309,0.494959,60611.0,60596.0,0.330053]
["bitfinex","BTCUSD",1726684249518,0.494959,60611.0,60597.0,0.28259451]
["bitfinex","BTCUSD",1726684249762,0.26305367,60624.0,60595.0,0.0040025]
["bitfinex","BTCUSD",1726684249763,0.164983,60613.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726684249971,0.164983,60613.0,60604.0,0.28259451]
["bitfinex","BTCUSD",1726684249972,0.329941,60617.0,60610.0,0.166631]
["bitfinex","BTCUSD",1726684250178,0.164986,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684250390,0.494959,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684250598,0.494959,60611.0,60610.0,0.006644]
["bitfinex","BTCUSD",1726684250807,1.154905,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684251040,0.824932,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684251254,1.154905,60611.0,60610.0,0.001644]
["bitfinex","BTCUSD",1726684251469,0.33003,60601.0,60595.0,0.0006465]
["bitfinex","BTCUSD",1726684251687,0.004,60617.0,60600.0,0.98978052]
["bitfinex","BTCUSD",1726684251895,0.004,60617.0,60596.0,0.22438557]
["bitfinex","BTCUSD",1726684251896,0.165011,60602.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726684252104,0.165024,60597.0,60596.0,0.0613319]
["bitfinex","BTCUSD",1726684252311,0.495081,60596.0,60595.0,0.0006465]
["bitfinex","BTCUSD",1726684252543,0.825135,60596.0,60595.0,0.0006465]
["bitfinex","BTCUSD",1726684253386,1.155189,60596.0,60595.0,0.0006465]
["bitfinex","BTCUSD",1726684254042,0.504081,60596.0,60595.0,0.0016465]
["bitfinex","BTCUSD",1726684254243,0.98978052,60609.0,60579.0,0.28423651]
["bitfinex","BTCUSD",1726684254244,0.98978052,60602.0,60579.0,0.28423651]
["bitfinex","BTCUSD",1726684254465,0.165046,60589.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726684254889,0.165053,60587.0,60583.0,0.1]
["bitfinex","BTCUSD",1726684255112,1.15283419,60602.0,60580.0,0.19187757]
["bitfinex","BTCUSD",1726684255113,0.165068,60581.0,60580.0,0.0288239]
["bitfinex","BTCUSD",1726684255321,1.15283419,60602.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684255537,0.495211,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684255759,0.16507,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684255973,0.495211,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684256209,1.155493,60580.0,60579.0,0.001642]
["bitfinex","BTCUSD",1726684256445,0.495237,60577.0,60576.0,0.0006445]
["bitfinex","BTCUSD",1726684256654,0.16506,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726684256867,0.49518,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1726684257078,0.98978052,60596.0,60576.0,0.0006445]
["bitfinex","BTCUSD",1726684257286,0.98978052,60596.0,60577.0,0.03308105]
["bitfinex","BTCUSD",1726684257287,0.002,60580.0,60577.0,0.03308105]
["bitfinex","BTCUSD",1726684257538,0.002,60580.0,60578.0,0.330152]
["bitfinex","BTCUSD",1726684257757,0.002,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1726684257971,0.002,60580.0,60579.0,0.98842067]
["bitfinex","BTCUSD",1726684258185,0.002,60580.0,60579.0,1.37101518]
["bitfinex","BTCUSD",1726684258403,0.002,60580.0,60579.0,2.24239476]
["bitfinex","BTCUSD",1726684258626,0.03,60614.0,60580.0,0.1]
["bitfinex","BTCUSD",1726684258627,0.330006,60605.0,60580.0,0.1]
["bitfinex","BTCUSD",1726684258842,0.330006,60605.0,60579.0,0.60873376]
["bitfinex","BTCUSD",1726684258843,0.98978052,60583.0,60582.0,0.925327]
["bitfinex","BTCUSD",1726684259066,0.006,60584.0,60583.0,0.595187]
["bitfinex","BTCUSD",1726684259277,1.15482452,60590.0,60583.0,0.26506]
["bitfinex","BTCUSD",1726684259493,1.15482452,60590.0,60581.0,0.165067]
["bitfinex","BTCUSD",1726684259494,0.165055,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1726684259706,0.165055,60586.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726684259916,0.165055,60586.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726684260163,0.165054,60587.0,60580.0,0.165068]
["bitfinex","BTCUSD",1726684260382,0.330099,60588.0,60577.0,0.03308105]
["bitfinex","BTCUSD",1726684260383,0.165049,60588.0,60582.0,0.177064]
["bitfinex","BTCUSD",1726684260596,0.330065,60594.0,60588.0,0.165048]
["bitfinex","BTCUSD",1726684260811,0.330065,60594.0,60587.0,0.330103]
["bitfinex","BTCUSD",1726684260812,0.98978052,60593.0,60592.0,0.495114]
["bitfinex","BTCUSD",1726684261023,0.98978052,60593.0,60582.0,0.17505367]
["bitfinex","BTCUSD",1726684261024,0.1,60610.0,60589.0,0.43616384]
["bitfinex","BTCUSD",1726684261240,0.98978052,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1726684261483,0.98978052,60604.0,60595.0,0.0495113]
["bitfinex","BTCUSD",1726684261710,0.98978052,60604.0,60595.0,0.2145393]
["bitfinex","BTCUSD",1726684261923,0.98978052,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726684262143,0.033358,60622.0,60595.0,0.48567514]
["bitfinex","BTCUSD",1726684262354,0.98978052,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726684262570,0.16305367,60621.0,60607.0,0.78265454]
["bitfinex","BTCUSD",1726684262571,0.000822,60617.0,60607.0,0.78265454]
["bitfinex","BTCUSD",1726684262788,0.000822,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726684263011,0.000822,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1726684263493,0.000822,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726684264179,0.000822,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1726684264415,0.000822,60617.0,60616.0,0.824862]
["bitfinex","BTCUSD",1726684264644,0.000822,60617.0,60616.0,1.154807]
["bitfinex","BTCUSD",1726684264893,0.000822,60617.0,60616.0,1.157807]
["bitfinex","BTCUSD",1726684265130,0.000822,60617.0,60616.0,1.587752]
["bitfinex","BTCUSD",1726684265594,0.000822,60617.0,60616.0,1.970697]
["bitfinex","BTCUSD",1726684265857,0.000722,60629.0,60628.0,1.36086384]
["bitfinex","BTCUSD",1726684266097,0.000722,60629.0,60628.0,1.69074384]
["bitfinex","BTCUSD",1726684266313,0.000722,60629.0,60628.0,1.69274384]
["bitfinex","BTCUSD",1726684266555,0.000722,60629.0,60628.0,1.25458]
["bitfinex","BTCUSD",1726684266813,0.000722,60629.0,60628.0,0.59482]
["bitfinex","BTCUSD",1726684267068,0.000722,60629.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726684267316,0.000722,60629.0,60610.0,0.43616384]
["bitfinex","BTCUSD",1726684267317,0.495534,60629.0,60628.0,0.011]
["bitfinex","BTCUSD",1726684267539,0.329903,60624.0,60607.0,0.3464907]
["bitfinex","BTCUSD",1726684267770,0.000722,60629.0,60628.0,0.003]
["bitfinex","BTCUSD",1726684267771,0.265659,60629.0,60628.0,0.003]
["bitfinex","BTCUSD",1726684267980,0.760472,60629.0,60607.0,0.3464937]
["bitfinex","BTCUSD",1726684268218,0.000722,60629.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726684268422,0.000722,60629.0,60616.0,0.43616384]
["bitfinex","BTCUSD",1726684268841,0.000722,60629.0,60608.0,0.52304267]
["bitfinex","BTCUSD",1726684268842,0.000722,60629.0,60618.0,0.164966]
["bitfinex","BTCUSD",1726684269053,0.000722,60629.0,60608.0,0.16305367]
["bitfinex","BTCUSD",1726684269268,0.32994,60618.0,60608.0,0.16305367]
["bitfinex","BTCUSD",1726684269486,0.164979,60614.0,60608.0,0.16305367]
["bitfinex","BTCUSD",1726684269695,0.000722,60629.0,60608.0,0.16305367]
["bitfinex","BTCUSD",1726684269923,0.494968,60610.0,60609.0,0.01795534]
["bitfinex","BTCUSD",1726684270183,0.165009,60603.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726684270433,0.165007,60604.0,60599.0,0.16305367]
["bitfinex","BTCUSD",1726684270649,0.329994,60608.0,60600.0,0.0212565]
["bitfinex","BTCUSD",1726684270886,0.98963359,60603.0,60584.0,0.165059]
["bitfinex","BTCUSD",1726684271101,0.16305367,60602.0,60586.0,0.165052]
["bitfinex","BTCUSD",1726684271311,0.330103,60587.0,60579.0,0.165071]
["bitfinex","BTCUSD",1726684271528,0.330103,60587.0,60567.0,0.330211]
["bitfinex","BTCUSD",1726684271529,0.165068,60581.0,60580.0,0.01707175]
["bitfinex","BTCUSD",1726684271819,0.43616384,60595.0,60570.0,0.330191]
["bitfinex","BTCUSD",1726684271820,0.330131,60582.0,60570.0,0.330191]
["bitfinex","BTCUSD",1726684272034,0.330131,60582.0,60567.0,0.330211]
["bitfinex","BTCUSD",1726684272251,0.165069,60581.0,60575.0,0.165083]
["bitfinex","BTCUSD",1726684272461,0.002,60596.0,60571.0,0.165094]
["bitfinex","BTCUSD",1726684272462,0.165076,60578.0,60571.0,0.165094]
["bitfinex","BTCUSD",1726684272693,0.165076,60578.0,60571.0,0.330188]
["bitfinex","BTCUSD",1726684272905,0.165076,60578.0,60571.0,0.165093]
["bitfinex","BTCUSD",1726684273144,0.165076,60578.0,60568.0,0.1]
["bitfinex","BTCUSD",1726684273364,0.495228,60578.0,60568.0,0.1]
["bitfinex","BTCUSD",1726684273588,0.495228,60578.0,60560.0,0.03164]
["bitfinex","BTCUSD",1726684273589,0.82538,60578.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684273812,1.31858567,60578.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684274031,1.155553,60577.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684274252,1.64876467,60577.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684274492,0.330218,60567.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684274723,0.330212,60568.0,60560.0,0.00164]
["bitfinex","BTCUSD",1726684274946,0.330159,60577.0,60566.0,0.330217]
["bitfinex","BTCUSD",1726684275168,0.165097,60571.0,60563.0,0.330234]
["bitfinex","BTCUSD",1726684275394,0.330138,60581.0,60568.0,0.330206]
["bitfinex","BTCUSD",1726684275611,0.330138,60581.0,60567.0,0.09294345]
["bitfinex","BTCUSD",1726684275612,0.99063847,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1726684275839,0.495237,60577.0,60576.0,0.0165084]
["bitfinex","BTCUSD",1726684276070,0.99063847,60579.0,60567.0,0.09294345]
["bitfinex","BTCUSD",1726684276286,0.165095,60571.0,60567.0,0.09294345]
["bitfinex","BTCUSD",1726684276502,0.330175,60574.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684276503,0.330176,60574.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684276722,0.99063847,60572.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684276970,0.49536,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684277199,0.8256,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684277417,1.15584,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684277628,0.8256,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684277846,1.15584,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684278525,1.32389367,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684278754,1.16084,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684278972,1.31889367,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684279189,0.99365367,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684279644,0.49536,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684279867,0.50936,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684280306,0.8396,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684280527,0.50936,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684280763,0.50936,60562.0,60561.0,0.167766]
["bitfinex","BTCUSD",1726684280764,0.014,60562.0,60561.0,0.167766]
["bitfinex","BTCUSD",1726684280992,0.014,60562.0,60561.0,0.54837815]
["bitfinex","BTCUSD",1726684281210,0.24768211,60578.0,60562.0,0.1]
["bitfinex","BTCUSD",1726684281435,0.24768211,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1726684281651,0.002,60588.0,60562.0,0.1]
["bitfinex","BTCUSD",1726684281864,0.330181,60573.0,60564.0,0.165113]
["bitfinex","BTCUSD",1726684282144,0.03,60592.0,60563.0,0.33353517]
["bitfinex","BTCUSD",1726684282368,0.165107,60567.0,60564.0,0.04368192]
["bitfinex","BTCUSD",1726684282594,0.33021,60568.0,60564.0,0.04368192]
["bitfinex","BTCUSD",1726684282807,0.03,60590.0,60565.0,0.16305367]
["bitfinex","BTCUSD",1726684283022,0.165095,60571.0,60567.0,0.165105]
["bitfinex","BTCUSD",1726684283245,0.014,60588.0,60568.0,0.07020666]
["bitfinex","BTCUSD",1726684283501,0.1651,60570.0,60568.0,0.07020666]
["bitfinex","BTCUSD",1726684283731,0.1651,60569.0,60568.0,0.07020666]
["bitfinex","BTCUSD",1726684283944,0.165111,60565.0,60564.0,0.04368192]
["bitfinex","BTCUSD",1726684284180,0.16512,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684284402,0.8256,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684284637,1.15584,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684284859,1.48608,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684285075,1.64913367,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684285267,1.31889367,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684285519,1.31989367,60562.0,60561.0,0.007644]
["bitfinex","BTCUSD",1726684285746,0.33022,60566.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684286023,0.49536,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684286247,0.49536,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684286248,0.50936,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684286686,0.8396,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684287119,0.50936,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684287558,0.8256,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684287745,0.8396,60562.0,60561.0,0.002644]
["bitfinex","BTCUSD",1726684288209,1.49536,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684288421,1.50636,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684288655,1.0,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684288873,1.0,60562.0,60561.0,0.53076745]
["bitfinex","BTCUSD",1726684289097,1.011,60562.0,60561.0,1.35431112]
["bitfinex","BTCUSD",1726684289335,1.0,60562.0,60561.0,1.35431112]
["bitfinex","BTCUSD",1726684289561,1.0,60562.0,60561.0,1.85625243]
["bitfinex","BTCUSD",1726684289786,1.0,60562.0,60561.0,1.78455612]
["bitfinex","BTCUSD",1726684290436,1.0,60562.0,60561.0,1.81455612]
["bitfinex","BTCUSD",1726684290863,1.011,60562.0,60561.0,1.81555612]
["bitfinex","BTCUSD",1726684291082,1.0,60562.0,60561.0,1.82442463]
["bitfinex","BTCUSD",1726684291306,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684291526,1.001,60562.0,60561.0,1.46131112]
["bitfinex","BTCUSD",1726684291741,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684291950,1.001,60562.0,60561.0,1.46131112]
["bitfinex","BTCUSD",1726684292425,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684293111,1.001,60562.0,60561.0,1.46231112]
["bitfinex","BTCUSD",1726684294026,1.001,60562.0,60561.0,1.89847496]
["bitfinex","BTCUSD",1726684294675,1.0,60562.0,60561.0,1.12406612]
["bitfinex","BTCUSD",1726684294887,1.0,60562.0,60561.0,0.79382112]
["bitfinex","BTCUSD",1726684295099,1.001,60562.0,60561.0,1.13106612]
["bitfinex","BTCUSD",1726684295313,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684295739,1.001,60562.0,60561.0,1.89747496]
["bitfinex","BTCUSD",1726684295956,1.0,60562.0,60561.0,1.89047496]
["bitfinex","BTCUSD",1726684296198,1.001,60562.0,60561.0,1.89747496]
["bitfinex","BTCUSD",1726684296644,1.0,60562.0,60561.0,1.89247496]
["bitfinex","BTCUSD",1726684297096,1.0,60562.0,60561.0,1.89047496]
["bitfinex","BTCUSD",1726684297557,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684298019,1.001,60562.0,60561.0,1.13106612]
["bitfinex","BTCUSD",1726684298230,1.0,60562.0,60561.0,1.12406612]
["bitfinex","BTCUSD",1726684298450,1.0,60562.0,60561.0,1.45431112]
["bitfinex","BTCUSD",1726684298662,1.001,60562.0,60561.0,1.46131112]
["bitfinex","BTCUSD",1726684298893,1.001,60562.0,60561.0,2.22071996]
["bitfinex","BTCUSD",1726684299104,1.002,60562.0,60561.0,1.89747496]
["bitfinex","BTCUSD",1726684299317,1.001,60562.0,60561.0,1.91347496]
["bitfinex","BTCUSD",1726684299740,1.002,60562.0,60561.0,1.92047496]
["bitfinex","BTCUSD",1726684300205,1.002,60562.0,60561.0,2.25071996]
["bitfinex","BTCUSD",1726684300633,0.9847882,60562.0,60561.0,2.3127279]
["bitfinex","BTCUSD",1726684300845,0.94925243,60562.0,60561.0,2.3107279]
["bitfinex","BTCUSD",1726684301059,0.94825243,60562.0,60561.0,2.3037279]
["bitfinex","BTCUSD",1726684301311,0.94925243,60562.0,60561.0,2.28071996]
["bitfinex","BTCUSD",1726684301526,0.94925243,60562.0,60561.0,2.36567379]
["bitfinex","BTCUSD",1726684301971,0.95025243,60562.0,60561.0,2.34067379]
["bitfinex","BTCUSD",1726684302185,0.94825243,60562.0,60561.0,0.166766]
["bitfinex","BTCUSD",1726684302399,0.94825243,60562.0,60561.0,0.001644]
["bitfinex","BTCUSD",1726684302632,0.94925243,60562.0,60561.0,0.173766]
["bitfinex","BTCUSD",1726684302855,0.94825243,60562.0,60561.0,0.01958605]
["bitfinex","BTCUSD",1726684303050,0.94825243,60562.0,60561.0,0.32981967]
["bitfinex","BTCUSD",1726684303505,0.94825243,60562.0,60561.0,0.42981967]
["bitfinex","BTCUSD",1726684304360,0.80298363,60562.0,60561.0,1.18747347]
["bitfinex","BTCUSD",1726684304794,0.80398363,60562.0,60561.0,1.51771847]
["bitfinex","BTCUSD",1726684305014,0.80198363,60562.0,60561.0,1.51071847]
["bitfinex","BTCUSD",1726684305447,0.80298363,60562.0,60561.0,1.51771847]
["bitfinex","BTCUSD",1726684305659,0.80298363,60562.0,60561.0,1.51071847]
["bitfinex","BTCUSD",1726684306115,0.80398363,60562.0,60561.0,1.86896347]
["bitfinex","BTCUSD",1726684306330,0.80398363,60562.0,60561.0,1.96096347]
["bitfinex","BTCUSD",1726684307221,0.80198363,60562.0,60561.0,2.28620847]
["bitfinex","BTCUSD",1726684307422,0.78298924,60562.0,60561.0,2.29320847]
["bitfinex","BTCUSD",1726684307722,0.60069031,60562.0,60561.0,2.29320847]
["bitfinex","BTCUSD",1726684307920,0.60069031,60562.0,60561.0,2.32266638]
["bitfinex","BTCUSD",1726684308063,0.60069031,60562.0,60561.0,2.32966638]
["bitfinex","BTCUSD",1726684308064,0.60169031,60562.0,60561.0,2.32966638]
["bitfinex","BTCUSD",1726684308257,0.53947339,60562.0,60561.0,2.31566638]
["bitfinex","BTCUSD",1726684308460,0.53947339,60562.0,60561.0,2.28620847]
["bitfinex","BTCUSD",1726684308724,0.54047339,60562.0,60561.0,2.32247801]
["bitfinex","BTCUSD",1726684308980,0.24768211,60574.0,60573.0,1.64081]
["bitfinex","BTCUSD",1726684308981,0.24758211,60574.0,60573.0,1.64081]
["bitfinex","BTCUSD",1726684309206,0.000722,60576.0,60575.0,1.040422]
["bitfinex","BTCUSD",1726684309432,0.000722,60576.0,60575.0,1.86381367]
["bitfinex","BTCUSD",1726684309661,0.000722,60576.0,60575.0,2.19398267]
["bitfinex","BTCUSD",1726684309880,0.000722,60576.0,60575.0,1.89197747]
["bitfinex","BTCUSD",1726684310543,0.000722,60576.0,60575.0,1.92197747]
["bitfinex","BTCUSD",1726684310769,0.000722,60576.0,60575.0,1.95197747]
["bitfinex","BTCUSD",1726684311210,0.000722,60576.0,60575.0,1.96187826]
["bitfinex","BTCUSD",1726684311428,0.000622,60576.0,60575.0,1.96387826]
["bitfinex","BTCUSD",1726684311658,0.001522,60576.0,60575.0,2.70752626]
["bitfinex","BTCUSD",1726684311879,0.0001685,60605.0,60599.0,1.255133]
["bitfinex","BTCUSD",1726684312098,0.0001685,60605.0,60599.0,1.80015118]
["bitfinex","BTCUSD",1726684313226,0.0001685,60605.0,60599.0,1.47011318]
["bitfinex","BTCUSD",1726684313464,0.0001685,60605.0,60599.0,0.8574238]
["bitfinex","BTCUSD",1726684313704,0.0001685,60605.0,60599.0,1.1874618]
["bitfinex","BTCUSD",1726684313915,0.0001685,60605.0,60599.0,1.5174998]
["bitfinex","BTCUSD",1726684314393,0.00947175,60600.0,60599.0,1.44118667]
["bitfinex","BTCUSD",1726684314647,0.00947175,60600.0,60599.0,1.44318667]
["bitfinex","BTCUSD",1726684314878,0.00947175,60600.0,60599.0,1.86322467]
["bitfinex","BTCUSD",1726684315104,0.00947175,60600.0,60599.0,1.87022467]
["bitfinex","BTCUSD",1726684315354,0.00947175,60600.0,60599.0,2.20026267]
["bitfinex","BTCUSD",1726684315607,0.00947175,60600.0,60599.0,1.83122467]
["bitfinex","BTCUSD",1726684315865,0.01047175,60600.0,60599.0,1.87422467]
["bitfinex","BTCUSD",1726684316105,0.01047175,60600.0,60599.0,1.87622467]
["bitfinex","BTCUSD",1726684316345,0.01047175,60600.0,60599.0,1.97517335]
["bitfinex","BTCUSD",1726684316580,0.01047175,60600.0,60599.0,1.87622467]
["bitfinex","BTCUSD",1726684317025,0.01047175,60600.0,60599.0,1.87422467]
["bitfinex","BTCUSD",1726684317453,0.01047175,60600.0,60599.0,1.78422467]
["bitfinex","BTCUSD",1726684317667,0.00947175,60600.0,60599.0,1.86122467]
["bitfinex","BTCUSD",1726684318179,0.01047175,60600.0,60599.0,2.20726267]
["bitfinex","BTCUSD",1726684318395,6.85e-05,60605.0,60604.0,1.700049]
["bitfinex","BTCUSD",1726684318616,6.85e-05,60605.0,60604.0,2.04606967]
["bitfinex","BTCUSD",1726684318833,6.85e-05,60605.0,60604.0,2.37608067]
["bitfinex","BTCUSD",1726684319267,6.85e-05,60605.0,60604.0,1.86310267]
["bitfinex","BTCUSD",1726684319722,5e-07,60605.0,60604.0,2.52312467]
["bitfinex","BTCUSD",1726684319942,0.000722,60617.0,60616.0,0.264972]
["bitfinex","BTCUSD",1726684320163,0.000722,60617.0,60616.0,1.65542514]
["bitfinex","BTCUSD",1726684320402,0.000722,60617.0,60616.0,2.70726014]
["bitfinex","BTCUSD",1726684320630,0.004183,60625.0,60616.0,2.70726014]
["bitfinex","BTCUSD",1726684320631,0.004183,60625.0,60624.0,1.80547307]
["bitfinex","BTCUSD",1726684320857,0.000722,60629.0,60628.0,0.092]
["bitfinex","BTCUSD",1726684321076,0.000822,60646.0,60635.0,0.166921]
["bitfinex","BTCUSD",1726684321310,0.000822,60646.0,60635.0,1.93186992]
["bitfinex","BTCUSD",1726684321555,0.00072,60641.0,60640.0,1.367352]
["bitfinex","BTCUSD",1726684321778,0.00736498,60644.0,60643.0,1.47531107]
["bitfinex","BTCUSD",1726684322020,0.24834779,60652.0,60647.0,0.09]
["bitfinex","BTCUSD",1726684322243,0.24834779,60652.0,60647.0,1.53027267]
["bitfinex","BTCUSD",1726684322244,0.0030548,60648.0,60647.0,1.53027267]
["bitfinex","BTCUSD",1726684322469,0.0030548,60648.0,60647.0,1.93874307]
["bitfinex","BTCUSD",1726684323369,0.0029548,60648.0,60647.0,1.99046043]
["bitfinex","BTCUSD",1726684323603,0.0029548,60648.0,60647.0,1.56868343]
["bitfinex","BTCUSD",1726684323833,0.0029548,60648.0,60647.0,1.51896607]
["bitfinex","BTCUSD",1726684324334,0.0029548,60648.0,60647.0,1.90874307]
["bitfinex","BTCUSD",1726684324525,0.0029548,60648.0,60647.0,1.65868343]
["bitfinex","BTCUSD",1726684324794,0.0029548,60648.0,60647.0,1.95274307]
["bitfinex","BTCUSD",1726684325029,0.0029548,60648.0,60647.0,1.60896607]
["bitfinex","BTCUSD",1726684325236,0.0029548,60648.0,60647.0,1.62296607]
["bitfinex","BTCUSD",1726684325447,0.0029548,60648.0,60647.0,2.00246043]
["bitfinex","BTCUSD",1726684325665,0.0029548,60648.0,60647.0,2.00446043]
["bitfinex","BTCUSD",1726684325903,0.0029548,60648.0,60647.0,1.94074307]
["bitfinex","BTCUSD",1726684326119,0.0028548,60648.0,60647.0,1.99046043]
["bitfinex","BTCUSD",1726684326333,0.0028548,60648.0,60647.0,2.00446043]
["bitfinex","BTCUSD",1726684326765,0.0002,60659.0,60658.0,1.154009]
["bitfinex","BTCUSD",1726684326766,0.0001,60659.0,60658.0,1.154009]
["bitfinex","BTCUSD",1726684326973,0.0001,60659.0,60658.0,1.87587874]
["bitfinex","BTCUSD",1726684327189,0.0001,60659.0,60658.0,2.2553131]
["bitfinex","BTCUSD",1726684327799,0.0001,60659.0,60658.0,2.23759574]
["bitfinex","BTCUSD",1726684327998,0.0001,60659.0,60658.0,2.23559574]
["bitfinex","BTCUSD",1726684328218,0.0001,60659.0,60658.0,2.34428914]
["bitfinex","BTCUSD",1726684328441,0.0001,60659.0,60658.0,2.4240065]
["bitfinex","BTCUSD",1726684328660,0.0001,60659.0,60658.0,2.70600614]
["bitfinex","BTCUSD",1726684328888,0.004083,60663.0,60662.0,1.366932]
["bitfinex","BTCUSD",1726684329107,0.004183,60682.0,60669.0,0.977142]
["bitfinex","BTCUSD",1726684329321,0.004183,60682.0,60669.0,1.92592402]
["bitfinex","BTCUSD",1726684330075,0.004183,60682.0,60669.0,2.25558102]
["bitfinex","BTCUSD",1726684330294,0.004183,60682.0,60669.0,2.31558102]
["bitfinex","BTCUSD",1726684330523,0.004183,60682.0,60669.0,2.37198098]
["bitfinex","BTCUSD",1726684330524,0.00072,60670.0,60669.0,2.37198098]
["bitfinex","BTCUSD",1726684330733,0.00072,60670.0,60669.0,2.37398098]
["bitfinex","BTCUSD",1726684331367,0.0001008,60679.0,60678.0,0.09]
["bitfinex","BTCUSD",1726684331597,0.0001008,60679.0,60678.0,1.32728174]
["bitfinex","BTCUSD",1726684331806,0.0031548,60684.0,60683.0,0.686371]
["bitfinex","BTCUSD",1726684332043,0.0031548,60684.0,60683.0,1.86116767]
["bitfinex","BTCUSD",1726684332265,0.0031548,60684.0,60683.0,1.91756763]
["bitfinex","BTCUSD",1726684332455,0.0030548,60684.0,60683.0,1.91756763]
["bitfinex","BTCUSD",1726684332712,0.0030548,60684.0,60683.0,1.91886107]
["bitfinex","BTCUSD",1726684332929,0.0030548,60684.0,60683.0,1.36449007]
["bitfinex","BTCUSD",1726684333166,0.0030548,60684.0,60683.0,1.87286107]
["bitfinex","BTCUSD",1726684333376,0.0030548,60684.0,60683.0,1.51328007]
["bitfinex","BTCUSD",1726684333810,0.0030548,60684.0,60683.0,1.84286107]
["bitfinex","BTCUSD",1726684334240,0.0030548,60684.0,60683.0,1.87486107]
["bitfinex","BTCUSD",1726684334465,0.0029548,60684.0,60683.0,1.86086107]
["bitfinex","BTCUSD",1726684334652,0.0029548,60684.0,60683.0,2.19044207]
["bitfinex","BTCUSD",1726684334901,0.0029548,60684.0,60683.0,2.33000207]
["bitfinex","BTCUSD",1726684335129,0.24752679,60700.0,60692.0,1.41464607]
["bitfinex","BTCUSD",1726684335358,0.24752679,60700.0,60692.0,1.82120295]
["bitfinex","BTCUSD",1726684335808,0.24762679,60699.0,60698.0,1.41456607]
["bitfinex","BTCUSD",1726684336056,0.24762679,60699.0,60698.0,2.23661974]
["bitfinex","BTCUSD",1726684336288,0.0002,60719.0,60718.0,0.524086]
["bitfinex","BTCUSD",1726684336506,0.0001,60719.0,60718.0,1.74168407]
["bitfinex","BTCUSD",1726684336720,0.0001,60739.0,60718.0,1.74168407]
["bitfinex","BTCUSD",1726684336721,0.0001,60739.0,60730.0,0.646989]
["bitfinex","BTCUSD",1726684336953,0.0001,60739.0,60738.0,1.38202307]
["bitfinex","BTCUSD",1726684337190,0.0001,60739.0,60738.0,1.74130607]
["bitfinex","BTCUSD",1726684337423,0.03,60764.0,60751.0,0.593818]
["bitfinex","BTCUSD",1726684337638,0.0042064,60752.0,60751.0,0.92303]
["bitfinex","BTCUSD",1726684337850,0.0042064,60752.0,60751.0,1.00242996]
["bitfinex","BTCUSD",1726684338294,0.0042064,60752.0,60751.0,0.95303]
["bitfinex","BTCUSD",1726684338503,0.0042064,60752.0,60751.0,0.94603]
["bitfinex","BTCUSD",1726684338726,0.03,60785.0,60751.0,0.94603]
["bitfinex","BTCUSD",1726684338727,0.0023612,60756.0,60755.0,0.264595]
["bitfinex","BTCUSD",1726684338940,0.0023612,60756.0,60755.0,1.19594701]
["bitfinex","BTCUSD",1726684339151,0.0023612,60756.0,60755.0,0.86346474]
["bitfinex","BTCUSD",1726684339375,0.0023612,60756.0,60755.0,1.23591102]
["bitfinex","BTCUSD",1726684339830,0.0023612,60756.0,60755.0,0.71912502]
["bitfinex","BTCUSD",1726684340264,0.0023612,60756.0,60755.0,1.23591102]
["bitfinex","BTCUSD",1726684340480,0.0023612,60756.0,60755.0,0.71912502]
["bitfinex","BTCUSD",1726684340690,0.0023612,60756.0,60755.0,1.26591102]
["bitfinex","BTCUSD",1726684340882,0.0023612,60756.0,60755.0,1.59510202]
["bitfinex","BTCUSD",1726684341377,0.0023612,60756.0,60755.0,1.92429302]
["bitfinex","BTCUSD",1726684341592,0.24689123,60776.0,60758.0,0.952935]
["bitfinex","BTCUSD",1726684341806,0.24689123,60776.0,60758.0,1.48716267]
["bitfinex","BTCUSD",1726684342021,0.24689123,60776.0,60775.0,1.02943907]
["bitfinex","BTCUSD",1726684342243,0.004144,60782.0,60781.0,0.6881]
["bitfinex","BTCUSD",1726684342454,0.004144,60782.0,60781.0,2.23259474]
["bitfinex","BTCUSD",1726684342887,0.004044,60782.0,60781.0,1.90354474]
["bitfinex","BTCUSD",1726684343103,0.004044,60782.0,60781.0,2.29228814]
["bitfinex","BTCUSD",1726684343324,0.003944,60782.0,60781.0,1.27513814]
["bitfinex","BTCUSD",1726684343594,0.003944,60782.0,60781.0,1.96323814]
["bitfinex","BTCUSD",1726684343819,0.0030548,60792.0,60791.0,1.41130607]
["bitfinex","BTCUSD",1726684344039,0.0030548,60792.0,60791.0,1.54435974]
["bitfinex","BTCUSD",1726684344262,0.0030548,60792.0,60791.0,1.56461502]
["bitfinex","BTCUSD",1726684344480,0.0030548,60792.0,60791.0,1.59461502]
["bitfinex","BTCUSD",1726684344698,0.0077712,60813.0,60812.0,0.822205]
["bitfinex","BTCUSD",1726684344910,0.0077712,60813.0,60812.0,1.57407474]
["bitfinex","BTCUSD",1726684344911,0.0076712,60813.0,60812.0,1.57407474]
["bitfinex","BTCUSD",1726684345135,0.0076712,60813.0,60812.0,2.23183874]
["bitfinex","BTCUSD",1726684345136,0.0075712,60813.0,60812.0,2.23183874]
["bitfinex","BTCUSD",1726684345358,0.0075712,60813.0,60812.0,1.89195674]
["bitfinex","BTCUSD",1726684345572,0.0074712,60813.0,60812.0,2.25083874]
["bitfinex","BTCUSD",1726684345789,0.0074712,60813.0,60812.0,1.92195674]
["bitfinex","BTCUSD",1726684345972,0.0001,60819.0,60818.0,0.852125]
["bitfinex","BTCUSD",1726684346190,0.24689123,60837.0,60826.0,0.593209]
["bitfinex","BTCUSD",1726684346427,0.24689123,60836.0,60826.0,1.96238414]
["bitfinex","BTCUSD",1726684346654,0.03082,60843.0,60826.0,1.96238414]
["bitfinex","BTCUSD",1726684346779,0.00082,60843.0,60826.0,1.96238414]
["bitfinex","BTCUSD",1726684347428,0.00082,60843.0,60826.0,1.93238414]
["bitfinex","BTCUSD",1726684347641,0.00082,60843.0,60839.0,0.123]
["bitfinex","BTCUSD",1726684347854,0.00082,60843.0,60842.0,0.53581607]
["bitfinex","BTCUSD",1726684348064,0.00032,60843.0,60842.0,1.38061607]
["bitfinex","BTCUSD",1726684348272,0.00032,60843.0,60842.0,1.43701603]
["bitfinex","BTCUSD",1726684348490,0.00032,60843.0,60842.0,1.81599131]
["bitfinex","BTCUSD",1726684348703,0.00032,60843.0,60842.0,1.48727131]
["bitfinex","BTCUSD",1726684349000,0.00022,60843.0,60842.0,1.48727131]
["bitfinex","BTCUSD",1726684349423,0.00022,60843.0,60842.0,1.81599131]
["bitfinex","BTCUSD",1726684349637,0.00012,60843.0,60842.0,2.23517331]
["bitfinex","BTCUSD",1726684349881,0.00012,60843.0,60842.0,1.75939135]
["bitfinex","BTCUSD",1726684350096,0.00012,60843.0,60842.0,1.75959135]
["bitfinex","BTCUSD",1726684350327,0.0068502,60845.0,60844.0,0.974772]
["bitfinex","BTCUSD",1726684350587,0.0068502,60845.0,60842.0,0.83532835]
["bitfinex","BTCUSD",1726684350588,0.0001992,60846.0,60845.0,0.317352]
["bitfinex","BTCUSD",1726684350782,0.0001992,60846.0,60845.0,1.65967932]
["bitfinex","BTCUSD",1726684350988,0.0001992,60846.0,60845.0,1.65599367]
["bitfinex","BTCUSD",1726684351201,9.92e-05,60846.0,60845.0,1.46571767]
["bitfinex","BTCUSD",1726684351409,9.92e-05,60846.0,60845.0,1.46561767]
["bitfinex","BTCUSD",1726684351634,9.92e-05,60846.0,60845.0,1.47281107]
["bitfinex","BTCUSD",1726684351846,9.92e-05,60846.0,60845.0,0.16295367]
["bitfinex","BTCUSD",1726684352051,9.92e-05,60846.0,60845.0,0.65590967]
["bitfinex","BTCUSD",1726684352259,9.92e-05,60846.0,60845.0,0.98441367]
["bitfinex","BTCUSD",1726684352463,9.92e-05,60846.0,60845.0,1.01331367]
["bitfinex","BTCUSD",1726684352671,0.0031548,60863.0,60858.0,0.821382]
["bitfinex","BTCUSD",1726684352890,0.0031548,60863.0,60862.0,0.85053]
["bitfinex","BTCUSD",1726684353100,0.0031548,60863.0,60862.0,1.46489567]
["bitfinex","BTCUSD",1726684353321,0.0001,60879.0,60878.0,0.592687]
["bitfinex","BTCUSD",1726684353322,0.24699123,60879.0,60878.0,0.592687]
["bitfinex","BTCUSD",1726684353527,0.24699123,60879.0,60878.0,1.51998174]
["bitfinex","BTCUSD",1726684353769,0.0001,60879.0,60878.0,1.51998174]
["bitfinex","BTCUSD",1726684353979,0.0001,60879.0,60878.0,1.90020674]
["bitfinex","BTCUSD",1726684354407,0.0001,60879.0,60878.0,1.87150674]
["bitfinex","BTCUSD",1726684354610,0.0001,60879.0,60878.0,1.51998174]
["bitfinex","BTCUSD",1726684354842,0.0001,60879.0,60878.0,1.54298174]
["bitfinex","BTCUSD",1726684355066,0.0001,60879.0,60878.0,1.90020674]
["bitfinex","BTCUSD",1726684355289,0.0001,60879.0,60878.0,2.22873174]
["bitfinex","BTCUSD",1726684355290,0.02576075,60879.0,60878.0,2.22873174]
["bitfinex","BTCUSD",1726684355503,0.0001,60890.0,60882.0,0.97296]
["bitfinex","BTCUSD",1726684355717,0.24689123,60900.0,60882.0,0.97296]
["bitfinex","BTCUSD",1726684355718,0.22829643,60900.0,60899.0,0.92843407]
["bitfinex","BTCUSD",1726684355929,0.28959643,60900.0,60899.0,0.16305367]
["bitfinex","BTCUSD",1726684356130,0.225503,60900.0,60899.0,0.16305367]
["bitfinex","BTCUSD",1726684356354,0.0613,60900.0,60899.0,0.17935904]
["bitfinex","BTCUSD",1726684356561,0.0013,60891.0,60885.0,0.328484]
["bitfinex","BTCUSD",1726684356800,0.0613,60889.0,60886.0,0.16305367]
["bitfinex","BTCUSD",1726684357013,0.0613,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1726684357226,0.164218,60895.0,60886.0,0.16305367]
["bitfinex","BTCUSD",1726684357227,0.0613,60887.0,60886.0,0.16305367]
["bitfinex","BTCUSD",1726684357437,0.03,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1726684357671,0.03,60893.0,60888.0,0.23936414]
["bitfinex","BTCUSD",1726684357875,0.002,60915.0,60888.0,0.23936414]
["bitfinex","BTCUSD",1726684357876,0.03,60894.0,60892.0,0.43581607]
["bitfinex","BTCUSD",1726684358116,0.0013,60890.0,60888.0,0.07631047]
["bitfinex","BTCUSD",1726684358372,0.0313,60893.0,60889.0,0.16305367]
["bitfinex","BTCUSD",1726684358545,0.0313,60893.0,60881.0,0.00328451]
["bitfinex","BTCUSD",1726684358546,0.03,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1726684358826,0.00082,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1726684359059,0.00082,60904.0,60902.0,0.164198]
["bitfinex","BTCUSD",1726684359060,0.03,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1726684359300,0.03,60903.0,60901.0,0.16305367]
["bitfinex","BTCUSD",1726684359301,0.00082,60904.0,60903.0,0.820977]
["bitfinex","BTCUSD",1726684359508,0.00082,60904.0,60903.0,1.31242167]
["bitfinex","BTCUSD",1726684359719,0.32824,60931.0,60912.0,0.492513]
["bitfinex","BTCUSD",1726684359935,0.0313,60927.0,60912.0,2.09940874]
["bitfinex","BTCUSD",1726684360168,0.04369228,60922.0,60912.0,1.74806674]
["bitfinex","BTCUSD",1726684360395,0.05999228,60921.0,60912.0,0.76304074]
["bitfinex","BTCUSD",1726684360623,0.0013,60918.0,60912.0,0.83934481]
["bitfinex","BTCUSD",1726684360833,0.02869228,60915.0,60912.0,0.83934481]
["bitfinex","BTCUSD",1726684361054,0.02879228,60919.0,60912.0,0.83934481]
["bitfinex","BTCUSD",1726684361279,0.02869228,60915.0,60912.0,0.67517381]
["bitfinex","BTCUSD",1726684361721,0.0013,60909.0,60893.0,0.43581607]
["bitfinex","BTCUSD",1726684361974,0.02869228,60904.0,60898.0,0.16305367]
["bitfinex","BTCUSD",1726684362255,0.02869228,60904.0,60901.0,0.16305367]
["bitfinex","BTCUSD",1726684362460,0.00019966,60913.0,60903.0,0.16305367]
["bitfinex","BTCUSD",1726684362666,0.00019966,60913.0,60912.0,0.59886974]
["bitfinex","BTCUSD",1726684362955,9.966e-05,60913.0,60912.0,0.66162671]
["bitfinex","BTCUSD",1726684363206,0.02879194,60913.0,60912.0,0.16305367]
["bitfinex","BTCUSD",1726684363446,9.966e-05,60913.0,60912.0,0.59886974]
["bitfinex","BTCUSD",1726684363666,9.966e-05,60913.0,60912.0,0.62186974]
["bitfinex","BTCUSD",1726684363896,9.966e-05,60913.0,60912.0,0.59886974]
["bitfinex","BTCUSD",1726684364164,9.966e-05,60913.0,60912.0,0.97891174]
["bitfinex","BTCUSD",1726684364413,9.966e-05,60913.0,60912.0,2.23242974]
["bitfinex","BTCUSD",1726684364675,9.966e-05,60913.0,60912.0,1.41972474]
["bitfinex","BTCUSD",1726684364889,9.966e-05,60913.0,60912.0,2.22810874]
["bitfinex","BTCUSD",1726684365155,0.0079492,60920.0,60919.0,0.544156]
["bitfinex","BTCUSD",1726684365368,0.0030548,60935.0,60934.0,0.92815007]
["bitfinex","BTCUSD",1726684365608,0.0030548,60935.0,60934.0,1.09120374]
["bitfinex","BTCUSD",1726684365857,0.0030548,60935.0,60934.0,0.32716467]
["bitfinex","BTCUSD",1726684366074,0.0030548,60935.0,60934.0,0.98361067]
["bitfinex","BTCUSD",1726684366324,0.0030548,60935.0,60915.0,0.05922318]
["bitfinex","BTCUSD",1726684366325,0.02869228,60917.0,60915.0,0.05722318]
["bitfinex","BTCUSD",1726684366578,0.0030548,60935.0,60916.0,0.16305367]
["bitfinex","BTCUSD",1726684366579,0.02869228,60922.0,60916.0,0.16305367]
["bitfinex","BTCUSD",1726684366806,0.02869228,60919.0,60917.0,0.05988697]
["bitfinex","BTCUSD",1726684367111,0.02869228,60925.0,60918.0,0.59886974]
["bitfinex","BTCUSD",1726684367359,0.02869228,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1726684367614,0.0013,60919.0,60917.0,0.05988697]
["bitfinex","BTCUSD",1726684367812,0.0030548,60935.0,60900.0,0.43581607]
["bitfinex","BTCUSD",1726684367813,0.0013,60913.0,60900.0,0.43581607]
["bitfinex","BTCUSD",1726684368043,0.05999228,60913.0,60901.0,0.16305367]
["bitfinex","BTCUSD",1726684368278,0.0013,60910.0,60902.0,0.328396]
["bitfinex","BTCUSD",1726684368514,0.0013,60910.0,60900.0,0.43581607]
["bitfinex","BTCUSD",1726684368515,0.0013,60907.0,60903.0,0.16305367]
["bitfinex","BTCUSD",1726684368745,0.328335,60914.0,60903.0,0.16305367]
["bitfinex","BTCUSD",1726684368746,0.0013,60905.0,60903.0,0.16305367]
["bitfinex","BTCUSD",1726684369060,0.0013,60904.0,60903.0,0.16305367]
["bitfinex","BTCUSD",1726684369158,0.329692,60903.0,60894.0,0.43581607]
["bitfinex","BTCUSD",1726684369400,0.02509228,60905.0,60901.0,0.43581607]
["bitfinex","BTCUSD",1726684369653,0.05639228,60905.0,60902.0,0.16305367]
["bitfinex","BTCUSD",1726684369900,0.02509228,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726684370140,0.02509228,60908.0,60884.0,0.33339672]
["bitfinex","BTCUSD",1726684370141,0.328439,60894.0,60874.0,0.0287]
["bitfinex","BTCUSD",1726684370394,0.0013,60895.0,60881.0,0.328505]
["bitfinex","BTCUSD",1726684370395,0.0013,60892.0,60881.0,0.328505]
["bitfinex","BTCUSD",1726684370627,0.0013,60884.0,60882.0,0.16305367]
["bitfinex","BTCUSD",1726684370877,0.0013,60884.0,60883.0,0.01630537]
["bitfinex","BTCUSD",1726684371118,0.49404,60884.0,60883.0,0.01630537]
["bitfinex","BTCUSD",1726684371376,0.0013,60884.0,60873.0,0.43581607]
["bitfinex","BTCUSD",1726684371599,0.98489014,60888.0,60874.0,0.16305367]
["bitfinex","BTCUSD",1726684371826,0.03,60904.0,60879.0,0.43581607]
["bitfinex","BTCUSD",1726684372045,0.16425,60883.0,60880.0,0.16305367]
["bitfinex","BTCUSD",1726684372292,0.03,60889.0,60861.0,0.43581607]
["bitfinex","BTCUSD",1726684372504,0.002,60883.0,60862.0,0.04358161]
["bitfinex","BTCUSD",1726684372753,0.328513,60881.0,60862.0,0.04358161]
["bitfinex","BTCUSD",1726684372993,0.32866,60854.0,60845.0,0.0001]
["bitfinex","BTCUSD",1726684373229,0.03,60871.0,60845.0,0.16315367]
["bitfinex","BTCUSD",1726684373230,0.164341,60849.0,60845.0,0.16315367]
["bitfinex","BTCUSD",1726684373462,0.03,60867.0,60846.0,0.01647897]
["bitfinex","BTCUSD",1726684373688,0.1,60877.0,60846.0,0.01647897]
["bitfinex","BTCUSD",1726684373689,1.67023096,60940.0,60933.0,0.164114]
["bitfinex","BTCUSD",1726684373923,0.03,60929.0,60906.0,0.03]
["bitfinex","BTCUSD",1726684374149,0.03,60932.0,60911.0,0.03]
["bitfinex","BTCUSD",1726684374366,0.03,60932.0,60908.0,0.43581607]
["bitfinex","BTCUSD",1726684374367,0.164124,60930.0,60917.0,0.03]
["bitfinex","BTCUSD",1726684374581,0.000822,60934.0,60917.0,0.03]
["bitfinex","BTCUSD",1726684374802,0.000822,60934.0,60919.0,0.03]
["bitfinex","BTCUSD",1726684375033,0.000822,60934.0,60921.0,0.03]
["bitfinex","BTCUSD",1726684375275,0.000822,60934.0,60920.0,0.03]
["bitfinex","BTCUSD",1726684375498,0.164121,60931.0,60921.0,0.03]
["bitfinex","BTCUSD",1726684375718,0.000822,60934.0,60914.0,0.03]
["bitfinex","BTCUSD",1726684375936,0.164132,60927.0,60915.0,0.03]
["bitfinex","BTCUSD",1726684376192,0.164126,60929.0,60920.0,0.03]
["bitfinex","BTCUSD",1726684376410,0.000822,60934.0,60921.0,0.03]
["bitfinex","BTCUSD",1726684376627,0.32823,60933.0,60921.0,0.03]
["bitfinex","BTCUSD",1726684376840,0.000822,60934.0,60921.0,0.03]
["bitfinex","BTCUSD",1726684377055,0.000822,60934.0,60927.0,0.03]
["bitfinex","BTCUSD",1726684377709,0.000822,60934.0,60929.0,0.03]
["bitfinex","BTCUSD",1726684377920,0.98489014,60933.0,60930.0,0.04658161]
["bitfinex","BTCUSD",1726684378138,0.000822,60934.0,60929.0,0.19305367]
["bitfinex","BTCUSD",1726684378589,0.000822,60934.0,60933.0,0.62993007]
["bitfinex","BTCUSD",1726684378823,0.000822,60934.0,60933.0,1.12121274]
["bitfinex","BTCUSD",1726684379492,0.000822,60934.0,60933.0,1.44944174]
["bitfinex","BTCUSD",1726684379711,0.000822,60934.0,60933.0,1.77767074]
["bitfinex","BTCUSD",1726684380177,0.000822,60934.0,60933.0,1.80167074]
["bitfinex","BTCUSD",1726684380409,0.000822,60934.0,60933.0,1.47344174]
["bitfinex","BTCUSD",1726684380627,0.0001,60939.0,60938.0,0.318101]
["bitfinex","BTCUSD",1726684380849,0.005,60950.0,60949.0,1.2315]
["bitfinex","BTCUSD",1726684381092,0.24617001,60961.0,60960.0,0.06]
["bitfinex","BTCUSD",1726684381323,0.24617001,60961.0,60958.0,0.123]
["bitfinex","BTCUSD",1726684381324,0.000818,60974.0,60967.0,0.195023]
["bitfinex","BTCUSD",1726684381549,0.000818,60974.0,60967.0,0.523069]
["bitfinex","BTCUSD",1726684381792,0.000818,60974.0,60970.0,0.545045]
["bitfinex","BTCUSD",1726684381793,0.0030548,60971.0,60970.0,0.545045]
["bitfinex","BTCUSD",1726684382027,0.0021,60999.0,60980.0,0.03]
["bitfinex","BTCUSD",1726684382243,0.0021,60999.0,60991.0,0.575875]
["bitfinex","BTCUSD",1726684382460,0.0021,60999.0,60991.0,1.93057874]
["bitfinex","BTCUSD",1726684382684,0.0021,60999.0,60991.0,2.47505281]
["bitfinex","BTCUSD",1726684382911,0.0021,60999.0,60991.0,1.80057874]
["bitfinex","BTCUSD",1726684383128,0.24617001,61025.0,61018.0,0.163886]
["bitfinex","BTCUSD",1726684383345,0.24617001,61025.0,61014.0,0.03]
["bitfinex","BTCUSD",1726684383568,0.24617001,61025.0,60996.0,0.031]
["bitfinex","BTCUSD",1726684383805,0.0079492,61029.0,60998.0,0.327879]
["bitfinex","BTCUSD",1726684383806,0.03,61022.0,60998.0,0.327879]
["bitfinex","BTCUSD",1726684384047,0.43581607,61024.0,60997.0,0.03]
["bitfinex","BTCUSD",1726684384048,0.98330834,61018.0,60999.0,0.0357879]
["bitfinex","BTCUSD",1726684384330,0.03,61025.0,61002.0,0.03]
["bitfinex","BTCUSD",1726684384573,0.03,61027.0,61007.0,0.03]
["bitfinex","BTCUSD",1726684384806,0.0079492,61029.0,61007.0,0.19305367]
["bitfinex","BTCUSD",1726684385025,0.163897,61014.0,61006.0,0.03]
["bitfinex","BTCUSD",1726684385252,0.32775,61022.0,60993.0,0.327902]
["bitfinex","BTCUSD",1726684385253,0.32875,61022.0,61003.0,0.03]
["bitfinex","BTCUSD",1726684385476,0.0079492,61029.0,61012.0,0.327804]
["bitfinex","BTCUSD",1726684385689,0.35774,61024.0,61004.0,0.03]
["bitfinex","BTCUSD",1726684385913,0.001,61025.0,60997.0,0.03]
["bitfinex","BTCUSD",1726684385914,0.001,61021.0,60997.0,0.03]
["bitfinex","BTCUSD",1726684386138,0.163892,61016.0,61006.0,0.03]
["bitfinex","BTCUSD",1726684386365,0.163881,61020.0,61006.0,0.03]
["bitfinex","BTCUSD",1726684386603,0.327738,61025.0,61006.0,0.19305367]
["bitfinex","BTCUSD",1726684386817,0.327731,61026.0,61007.0,0.19305367]
["bitfinex","BTCUSD",1726684387054,0.327726,61027.0,61009.0,0.03]
["bitfinex","BTCUSD",1726684387282,0.163889,61017.0,61009.0,0.16305367]
["bitfinex","BTCUSD",1726684387499,0.163889,61017.0,61008.0,0.01930537]
["bitfinex","BTCUSD",1726684387500,0.0079492,61029.0,61018.0,0.031]
["bitfinex","BTCUSD",1726684387739,0.16386,61028.0,61018.0,0.19305367]
["bitfinex","BTCUSD",1726684387999,0.0079492,61029.0,61018.0,0.35793967]
["bitfinex","BTCUSD",1726684388225,0.0079492,61029.0,61018.0,0.24369698]
["bitfinex","BTCUSD",1726684388663,0.0079492,61029.0,61018.0,0.19405367]
["bitfinex","BTCUSD",1726684388888,0.0079492,61029.0,61018.0,0.35793967]
["bitfinex","BTCUSD",1726684389106,0.0079492,61029.0,61018.0,1.28893767]
["bitfinex","BTCUSD",1726684389347,0.0079492,61029.0,61018.0,1.01348367]
["bitfinex","BTCUSD",1726684389781,0.0079492,61029.0,61028.0,0.849295]
["bitfinex","BTCUSD",1726684389994,0.0079492,61029.0,61025.0,0.03]
["bitfinex","BTCUSD",1726684390211,0.0079492,61029.0,61024.0,0.001]
["bitfinex","BTCUSD",1726684390212,0.0074492,61029.0,61028.0,0.51377167]
["bitfinex","BTCUSD",1726684390428,0.0073492,61029.0,61028.0,1.12144674]
["bitfinex","BTCUSD",1726684390647,0.0073492,61029.0,61028.0,1.44916474]
["bitfinex","BTCUSD",1726684390877,0.0073492,61029.0,61028.0,1.56371674]
["bitfinex","BTCUSD",1726684391128,0.0073492,61029.0,61028.0,2.07050874]
["bitfinex","BTCUSD",1726684391129,0.0072492,61029.0,61028.0,2.07050874]
["bitfinex","BTCUSD",1726684391388,0.0001,61039.0,61038.0,1.558488]
["bitfinex","BTCUSD",1726684391635,0.0001,61039.0,61038.0,2.35159667]
["bitfinex","BTCUSD",1726684391959,0.0031548,61042.0,61038.0,2.35159667]
["bitfinex","BTCUSD",1726684391960,0.0031548,61042.0,61041.0,1.636416]
["bitfinex","BTCUSD",1726684392146,0.163702,61087.0,61058.0,0.95715107]
["bitfinex","BTCUSD",1726684392411,0.001,61067.0,61050.0,0.001]
["bitfinex","BTCUSD",1726684392660,0.0001,61079.0,61077.0,0.001]
["bitfinex","BTCUSD",1726684392880,0.0001,61079.0,61060.0,0.03]
["bitfinex","BTCUSD",1726684393105,0.0001,61079.0,61067.0,0.163754]
["bitfinex","BTCUSD",1726684393322,0.0001,61079.0,61064.0,0.03]
["bitfinex","BTCUSD",1726684393323,0.0001,61079.0,61069.0,0.03]
["bitfinex","BTCUSD",1726684393536,0.0001,61079.0,61069.0,0.163748]
["bitfinex","BTCUSD",1726684393752,0.0001,61079.0,61064.0,0.031]
["bitfinex","BTCUSD",1726684394205,0.0001,61079.0,61075.0,0.03]
["bitfinex","BTCUSD",1726684394463,0.0001,61079.0,61067.0,0.43581607]
["bitfinex","BTCUSD",1726684394464,0.0001,61079.0,61067.0,0.031]
["bitfinex","BTCUSD",1726684394668,0.327466,61075.0,61065.0,0.03]
["bitfinex","BTCUSD",1726684394882,0.0001,61079.0,61067.0,0.03]
["bitfinex","BTCUSD",1726684395095,0.9824389,61077.0,61068.0,0.18245904]
["bitfinex","BTCUSD",1726684395348,0.0001,61079.0,61070.0,0.001]
["bitfinex","BTCUSD",1726684395596,0.0001,61079.0,61069.0,0.03]
["bitfinex","BTCUSD",1726684395597,0.0001,61079.0,61071.0,0.16305367]
["bitfinex","BTCUSD",1726684395823,0.0301,61099.0,61089.0,0.03]
["bitfinex","BTCUSD",1726684395824,0.0001,61099.0,61089.0,0.03]
["bitfinex","BTCUSD",1726684396072,0.0001,61099.0,61093.0,0.03]
["bitfinex","BTCUSD",1726684396303,0.0079492,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1726684396771,0.0079492,61101.0,61100.0,0.031]
["bitfinex","BTCUSD",1726684396995,0.0079492,61101.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684397208,0.0079492,61101.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684397433,0.0079492,61101.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684397657,0.0079492,61101.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684397866,0.0079492,61101.0,61100.0,0.19305367]
["bitfinex","BTCUSD",1726684398089,0.0079492,61101.0,61100.0,0.01930537]
["bitfinex","BTCUSD",1726684398292,0.0079492,61101.0,61095.0,0.03]
["bitfinex","BTCUSD",1726684398511,0.0079492,61101.0,61096.0,0.16305367]
["bitfinex","BTCUSD",1726684398951,0.163673,61098.0,61096.0,0.16305367]
["bitfinex","BTCUSD",1726684399179,0.0079492,61101.0,61097.0,0.16305367]
["bitfinex","BTCUSD",1726684399995,0.24550521,61099.0,61085.0,0.001]
["bitfinex","BTCUSD",1726684400210,0.40855888,61098.0,61068.0,0.01940537]
["bitfinex","BTCUSD",1726684400429,0.0079492,61101.0,61079.0,0.03]
["bitfinex","BTCUSD",1726684400430,0.0579492,61101.0,61079.0,0.03]
["bitfinex","BTCUSD",1726684400648,0.98224591,61100.0,61084.0,0.03]
["bitfinex","BTCUSD",1726684400880,0.98224591,61098.0,61097.0,0.03]
["bitfinex","BTCUSD",1726684401097,0.98224591,61098.0,61092.0,0.03]
["bitfinex","BTCUSD",1726684401324,0.0579492,61101.0,61098.0,0.03]
["bitfinex","BTCUSD",1726684401537,0.0579492,61101.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726684401538,0.163677,61096.0,61086.0,0.163702]
["bitfinex","BTCUSD",1726684401750,0.327353,61097.0,61087.0,0.18242387]
["bitfinex","BTCUSD",1726684401970,0.163698,61088.0,61087.0,0.0193702]
["bitfinex","BTCUSD",1726684402178,0.0579492,61101.0,61098.0,0.03]
["bitfinex","BTCUSD",1726684402394,0.0579492,61101.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684402844,0.0579492,61101.0,61088.0,0.03]
["bitfinex","BTCUSD",1726684403073,0.0579492,61101.0,61076.0,0.327458]
["bitfinex","BTCUSD",1726684403074,0.327349,61097.0,61076.0,0.327458]
["bitfinex","BTCUSD",1726684403331,0.163694,61090.0,61085.0,0.03]
["bitfinex","BTCUSD",1726684403560,0.16368,61095.0,61091.0,0.03]
["bitfinex","BTCUSD",1726684403768,0.5,61138.0,61089.0,0.06]
["bitfinex","BTCUSD",1726684403769,0.32738,61091.0,61090.0,0.03]
["bitfinex","BTCUSD",1726684403988,0.163692,61090.0,61089.0,0.43581607]
["bitfinex","BTCUSD",1726684404204,0.163692,61090.0,61076.0,0.011104]
["bitfinex","BTCUSD",1726684404205,0.327363,61095.0,61090.0,0.43581607]
["bitfinex","BTCUSD",1726684404421,0.327345,61098.0,61090.0,0.43581607]
["bitfinex","BTCUSD",1726684404631,0.817896,61133.0,61090.0,0.43581607]
["bitfinex","BTCUSD",1726684404846,0.327208,61124.0,61090.0,0.43581607]
["bitfinex","BTCUSD",1726684405056,0.01006232,61135.0,61097.0,0.43581607]
["bitfinex","BTCUSD",1726684405057,0.327317,61103.0,61097.0,0.43581607]
["bitfinex","BTCUSD",1726684405293,0.01006232,61135.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684405526,0.023,61137.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684405743,0.023,61137.0,61113.0,0.43581607]
["bitfinex","BTCUSD",1726684405744,0.01001832,61137.0,61113.0,0.43581607]
["bitfinex","BTCUSD",1726684405967,0.490885,61114.0,61113.0,0.43581607]
["bitfinex","BTCUSD",1726684406196,0.5,61155.0,61113.0,0.43581607]
["bitfinex","BTCUSD",1726684406419,0.163601,61124.0,61123.0,0.43581607]
["bitfinex","BTCUSD",1726684406631,0.486104,61124.0,61123.0,0.43581607]
["bitfinex","BTCUSD",1726684406846,0.16362,61117.0,61109.0,0.43581607]
["bitfinex","BTCUSD",1726684407093,0.43581607,61155.0,61081.0,0.01020734]
["bitfinex","BTCUSD",1726684407094,0.43581607,61145.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684407373,0.327136,61137.0,61102.0,0.03]
["bitfinex","BTCUSD",1726684407597,0.163635,61112.0,61102.0,0.03]
["bitfinex","BTCUSD",1726684407812,0.000821,61127.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684408031,0.000821,61127.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684408032,0.1,61124.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684408255,0.327243,61117.0,61101.0,0.46581607]
["bitfinex","BTCUSD",1726684408480,0.98224591,61116.0,61108.0,0.43581607]
["bitfinex","BTCUSD",1726684408706,0.98224591,61116.0,61104.0,0.03]
["bitfinex","BTCUSD",1726684408917,0.98224591,61116.0,61105.0,0.05258161]
["bitfinex","BTCUSD",1726684409132,0.163617,61119.0,61105.0,0.05258161]
["bitfinex","BTCUSD",1726684409317,0.98224591,61116.0,61105.0,0.05258161]
["bitfinex","BTCUSD",1726684409534,0.98224591,61109.0,61106.0,0.01636707]
["bitfinex","BTCUSD",1726684409750,0.327295,61107.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684409963,0.163648,61107.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684410178,0.16305367,61109.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684410395,0.98224591,61108.0,61105.0,0.43581607]
["bitfinex","BTCUSD",1726684410607,0.98224591,61108.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684410838,0.32728,61110.0,61102.0,0.03]
["bitfinex","BTCUSD",1726684411070,0.327272,61112.0,61103.0,0.04658161]
["bitfinex","BTCUSD",1726684411287,0.01,61116.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684411502,0.01,61116.0,61103.0,0.20963528]
["bitfinex","BTCUSD",1726684411503,0.98224591,61112.0,61103.0,0.07658161]
["bitfinex","BTCUSD",1726684411724,1.14529958,61111.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684411938,0.163631,61113.0,61101.0,0.43581607]
["bitfinex","BTCUSD",1726684412152,0.98224591,61112.0,61101.0,0.43581607]
["bitfinex","BTCUSD",1726684412397,0.98224591,61102.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684412611,0.491022,61097.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684412854,0.24548311,61133.0,61100.0,0.03]
["bitfinex","BTCUSD",1726684413083,0.24548311,61111.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684413294,0.24548311,61111.0,61096.0,0.0031548]
["bitfinex","BTCUSD",1726684413295,0.24548311,61119.0,61103.0,0.03]
["bitfinex","BTCUSD",1726684413509,0.24548311,61119.0,61108.0,0.163643]
["bitfinex","BTCUSD",1726684413510,0.24548311,61112.0,61108.0,0.163643]
["bitfinex","BTCUSD",1726684413743,0.24548311,61112.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684413744,0.24548311,61119.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684414175,0.24548311,61118.0,61110.0,0.03]
["bitfinex","BTCUSD",1726684414606,0.57272011,61118.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684414821,0.16363,61114.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684415047,0.163617,61119.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684415252,0.24548311,61126.0,61111.0,0.002]
["bitfinex","BTCUSD",1726684415253,0.327216,61122.0,61111.0,0.002]
["bitfinex","BTCUSD",1726684415457,0.24548311,61115.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684415663,0.163629,61114.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684415864,0.1,61139.0,61117.0,0.03]
["bitfinex","BTCUSD",1726684416078,0.24548311,61122.0,61121.0,0.490828]
["bitfinex","BTCUSD",1726684416277,0.24548311,61122.0,61119.0,0.03]
["bitfinex","BTCUSD",1726684416485,0.1,61139.0,61125.0,0.163598]
["bitfinex","BTCUSD",1726684416692,0.24548311,61126.0,61119.0,0.03]
["bitfinex","BTCUSD",1726684416897,0.327139,61136.0,61119.0,0.193614]
["bitfinex","BTCUSD",1726684417108,0.1,61139.0,61123.0,0.03]
["bitfinex","BTCUSD",1726684417314,0.24548311,61126.0,61119.0,0.03]
["bitfinex","BTCUSD",1726684417559,0.164415,61127.0,61115.0,0.03]
["bitfinex","BTCUSD",1726684417798,0.000821,61127.0,61115.0,0.03]
["bitfinex","BTCUSD",1726684418028,0.24548311,61126.0,61115.0,0.03]
["bitfinex","BTCUSD",1726684418232,0.24548311,61126.0,61112.0,0.03]
["bitfinex","BTCUSD",1726684418473,0.000821,61127.0,61113.0,0.16305367]
["bitfinex","BTCUSD",1726684418691,0.1,61144.0,61126.0,0.03]
["bitfinex","BTCUSD",1726684418892,0.98169145,61136.0,61131.0,0.03]
["bitfinex","BTCUSD",1726684419313,0.16305367,61159.0,61135.0,0.03]
["bitfinex","BTCUSD",1726684419583,0.16305367,61159.0,61128.0,0.03]
["bitfinex","BTCUSD",1726684419814,0.16305367,61159.0,61124.0,0.06]
["bitfinex","BTCUSD",1726684419815,0.16305367,61159.0,61127.0,0.03]
["bitfinex","BTCUSD",1726684420268,0.1,61153.0,61125.0,0.03]
["bitfinex","BTCUSD",1726684420269,0.1,61148.0,61125.0,0.03]
["bitfinex","BTCUSD",1726684420498,0.1,61141.0,61117.0,0.03]
["bitfinex","BTCUSD",1726684420715,0.1,61139.0,61122.0,0.002]
["bitfinex","BTCUSD",1726684420941,0.16305367,61148.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684421172,0.16305367,61148.0,61132.0,0.03]
["bitfinex","BTCUSD",1726684421173,0.98169145,61142.0,61132.0,0.03]
["bitfinex","BTCUSD",1726684421456,1.14524645,61142.0,61132.0,0.03]
["bitfinex","BTCUSD",1726684421701,0.163565,61138.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684421922,0.98169145,61142.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684422162,0.16305367,61148.0,61132.0,0.03]
["bitfinex","BTCUSD",1726684422425,0.16355,61144.0,61134.0,0.03]
["bitfinex","BTCUSD",1726684422665,0.98169145,61145.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684422903,0.327122,61140.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684423140,0.16305367,61147.0,61130.0,0.03]
["bitfinex","BTCUSD",1726684423392,0.327132,61138.0,61127.0,0.46581607]
["bitfinex","BTCUSD",1726684423628,0.98169145,61145.0,61127.0,0.03]
["bitfinex","BTCUSD",1726684423629,0.327124,61139.0,61127.0,0.03]
["bitfinex","BTCUSD",1726684423847,0.327122,61140.0,61127.0,0.03]
["bitfinex","BTCUSD",1726684424057,0.1,61144.0,61131.0,0.03]
["bitfinex","BTCUSD",1726684424268,0.1,61144.0,61134.0,0.03]
["bitfinex","BTCUSD",1726684424496,0.1,61144.0,61139.0,0.03]
["bitfinex","BTCUSD",1726684424747,0.163562,61139.0,61133.0,0.03]
["bitfinex","BTCUSD",1726684425001,0.163573,61135.0,61128.0,0.03]
["bitfinex","BTCUSD",1726684425240,0.163573,61135.0,61122.0,0.002]
["bitfinex","BTCUSD",1726684425241,0.43581607,61179.0,61137.0,0.03]
["bitfinex","BTCUSD",1726684425458,0.43581607,61179.0,61151.0,0.43581607]
["bitfinex","BTCUSD",1726684425459,0.327035,61156.0,61151.0,0.43581607]
["bitfinex","BTCUSD",1726684425675,0.16305367,61165.0,61151.0,0.43581607]
["bitfinex","BTCUSD",1726684425890,0.490579,61152.0,61151.0,0.43581607]
["bitfinex","BTCUSD",1726684426102,0.16305367,61165.0,61151.0,0.43581607]
["bitfinex","BTCUSD",1726684426332,0.16346,61177.0,61163.0,0.43581607]
["bitfinex","BTCUSD",1726684426571,0.000821,61178.0,61162.0,0.163498]
["bitfinex","BTCUSD",1726684426572,0.98169145,61175.0,61174.0,0.43581607]
["bitfinex","BTCUSD",1726684426788,0.000821,61178.0,61174.0,0.43581607]
["bitfinex","BTCUSD",1726684427227,0.000821,61178.0,61174.0,0.19261607]
["bitfinex","BTCUSD",1726684427446,0.000821,61178.0,61162.0,0.06]
["bitfinex","BTCUSD",1726684427447,0.000821,61178.0,61120.0,0.03]
["bitfinex","BTCUSD",1726684427670,0.03,61112.0,61072.0,0.005]
["bitfinex","BTCUSD",1726684427896,0.327225,61120.0,61100.0,0.43581607]
["bitfinex","BTCUSD",1726684428112,0.03,61136.0,61109.0,0.005]
["bitfinex","BTCUSD",1726684428338,0.327154,61134.0,61115.0,0.0045]
["bitfinex","BTCUSD",1726684428566,0.327154,61134.0,61102.0,0.00327278]
["bitfinex","BTCUSD",1726684428567,0.98169145,61128.0,61101.0,0.0045]
["bitfinex","BTCUSD",1726684428806,0.327186,61128.0,61110.0,0.0045]
["bitfinex","BTCUSD",1726684429083,0.98169145,61127.0,61113.0,0.0045]
["bitfinex","BTCUSD",1726684429322,0.1,61140.0,61111.0,0.16305367]
["bitfinex","BTCUSD",1726684429539,0.98169145,61126.0,61110.0,0.0045]
["bitfinex","BTCUSD",1726684429750,0.1,61122.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684429962,0.03,61139.0,61110.0,0.0045]
["bitfinex","BTCUSD",1726684430174,0.98169145,61130.0,61110.0,0.16755367]
["bitfinex","BTCUSD",1726684430383,0.163599,61125.0,61110.0,0.16755367]
["bitfinex","BTCUSD",1726684430590,0.163599,61125.0,61099.0,0.327332]
["bitfinex","BTCUSD",1726684430591,0.98169145,61123.0,61109.0,0.0045]
["bitfinex","BTCUSD",1726684430801,0.1,61132.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726684431012,0.98169145,61130.0,61112.0,0.0045]
["bitfinex","BTCUSD",1726684431225,0.98169145,61129.0,61112.0,0.0045]
["bitfinex","BTCUSD",1726684431439,0.1,61137.0,61119.0,0.163614]
["bitfinex","BTCUSD",1726684431676,0.16352,61155.0,61132.0,0.163579]
["bitfinex","BTCUSD",1726684431926,0.98169145,61136.0,61132.0,0.0045]
["bitfinex","BTCUSD",1726684432138,0.163524,61153.0,61132.0,0.0045]
["bitfinex","BTCUSD",1726684432367,0.98169145,61149.0,61132.0,0.0045]
["bitfinex","BTCUSD",1726684432584,0.98169145,61149.0,61134.0,0.0045]
["bitfinex","BTCUSD",1726684432807,0.98169145,61148.0,61134.0,0.0045]
["bitfinex","BTCUSD",1726684433077,0.98169145,61155.0,61138.0,0.0045]
["bitfinex","BTCUSD",1726684433299,0.16305367,61154.0,61138.0,0.0045]
["bitfinex","BTCUSD",1726684433955,0.16305367,61154.0,61126.0,0.0045]
["bitfinex","BTCUSD",1726684434173,0.163546,61145.0,61129.0,0.0045]
["bitfinex","BTCUSD",1726684434382,0.16305367,61144.0,61129.0,0.0045]
["bitfinex","BTCUSD",1726684434595,0.16305367,61144.0,61127.0,0.327184]
["bitfinex","BTCUSD",1726684434806,0.03,61164.0,61135.0,0.0045]
["bitfinex","BTCUSD",1726684435017,0.98169145,61149.0,61135.0,0.0045]
["bitfinex","BTCUSD",1726684435253,0.1,61159.0,61135.0,0.0045]
["bitfinex","BTCUSD",1726684435507,0.32705,61153.0,61129.0,0.0045]
["bitfinex","BTCUSD",1726684435715,0.163542,61147.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726684435931,0.98169145,61143.0,61118.0,0.0045]
["bitfinex","BTCUSD",1726684436153,0.98169145,61143.0,61119.0,1.068653]
["bitfinex","BTCUSD",1726684436154,0.327225,61120.0,61119.0,1.068653]
["bitfinex","BTCUSD",1726684436365,0.1,61135.0,61097.0,0.00614]
["bitfinex","BTCUSD",1726684436366,0.03,61130.0,61102.0,0.0045]
["bitfinex","BTCUSD",1726684436578,0.327218,61122.0,61102.0,0.0045]
["bitfinex","BTCUSD",1726684436805,0.043,61130.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684436806,0.327236,61118.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684437032,0.163665,61101.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684437260,0.16305367,61101.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684437678,0.03,61119.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684437907,0.98169145,61112.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684438123,0.16305367,61111.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684438328,0.32669067,61111.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684438540,0.32669067,61111.0,61097.0,0.328985]
["bitfinex","BTCUSD",1726684438541,0.16305367,61111.0,61097.0,0.328985]
["bitfinex","BTCUSD",1726684438758,0.16305367,61111.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684438985,0.98169145,61128.0,61102.0,0.44031607]
["bitfinex","BTCUSD",1726684439208,0.98169145,61120.0,61111.0,0.43581607]
["bitfinex","BTCUSD",1726684439484,0.98169145,61120.0,61112.0,0.0045]
["bitfinex","BTCUSD",1726684439702,0.163634,61112.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684439934,0.03,61143.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684440164,0.03,61165.0,61136.0,0.43581607]
["bitfinex","BTCUSD",1726684440165,0.98169145,61137.0,61136.0,0.43581607]
["bitfinex","BTCUSD",1726684440392,0.98169145,61137.0,61136.0,0.59938507]
["bitfinex","BTCUSD",1726684440393,0.98159145,61137.0,61136.0,0.59938507]
["bitfinex","BTCUSD",1726684440635,0.002,61171.0,61130.0,0.163584]
["bitfinex","BTCUSD",1726684440861,0.98169145,61139.0,61123.0,0.0045]
["bitfinex","BTCUSD",1726684441076,0.327119,61140.0,61115.0,0.0045]
["bitfinex","BTCUSD",1726684441287,0.16305367,61138.0,61116.0,0.327243]
["bitfinex","BTCUSD",1726684441510,0.32661867,61138.0,61115.0,0.0045]
["bitfinex","BTCUSD",1726684441721,0.163514,61157.0,61139.0,0.0045]
["bitfinex","BTCUSD",1726684441968,0.98169145,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1726684442173,0.163477,61171.0,61145.0,0.0045]
["bitfinex","BTCUSD",1726684442405,0.357738,61178.0,61149.0,0.0045]
["bitfinex","BTCUSD",1726684442641,0.357738,61178.0,61130.0,0.0045]
["bitfinex","BTCUSD",1726684442642,0.32705,61153.0,61130.0,0.0045]
["bitfinex","BTCUSD",1726684442863,0.327024,61158.0,61137.0,0.0045]
["bitfinex","BTCUSD",1726684443083,0.03,61168.0,61139.0,0.0045]
["bitfinex","BTCUSD",1726684443350,0.327017,61159.0,61139.0,0.0045]
["bitfinex","BTCUSD",1726684443568,0.327017,61159.0,61121.0,0.1]
["bitfinex","BTCUSD",1726684443569,0.03,61173.0,61150.0,0.163531]
["bitfinex","BTCUSD",1726684443784,0.03,61174.0,61149.0,0.43581607]
["bitfinex","BTCUSD",1726684444007,0.16348,61170.0,61156.0,0.43581607]
["bitfinex","BTCUSD",1726684444233,0.000821,61178.0,61156.0,0.43581607]
["bitfinex","BTCUSD",1726684444449,0.326925,61176.0,61149.0,0.0045]
["bitfinex","BTCUSD",1726684444696,0.000821,61178.0,61138.0,0.43581607]
["bitfinex","BTCUSD",1726684444697,0.002,61168.0,61138.0,0.43581607]
["bitfinex","BTCUSD",1726684444915,0.16305367,61149.0,61121.0,0.43581607]
["bitfinex","BTCUSD",1726684445149,0.16305367,61144.0,61121.0,0.43581607]
["bitfinex","BTCUSD",1726684445373,0.16305367,61144.0,61122.0,0.16305367]
["bitfinex","BTCUSD",1726684445596,0.002,61163.0,61135.0,0.43581607]
["bitfinex","BTCUSD",1726684445824,0.98169145,61146.0,61135.0,0.0045]
["bitfinex","BTCUSD",1726684446043,0.16305367,61161.0,61140.0,0.43581607]
["bitfinex","BTCUSD",1726684446266,0.98169145,61146.0,61140.0,0.43581607]
["bitfinex","BTCUSD",1726684446477,0.98169145,61153.0,61133.0,0.43581607]
["bitfinex","BTCUSD",1726684446478,0.32659967,61145.0,61133.0,0.43581607]
["bitfinex","BTCUSD",1726684446689,0.16305367,61145.0,61133.0,0.59939107]
["bitfinex","BTCUSD",1726684446951,0.163528,61152.0,61137.0,0.163565]
["bitfinex","BTCUSD",1726684447183,0.98169145,61149.0,61134.0,0.163574]
["bitfinex","BTCUSD",1726684447416,0.16305367,61148.0,61133.0,0.43581607]
["bitfinex","BTCUSD",1726684447652,0.163544,61146.0,61133.0,0.43581607]
["bitfinex","BTCUSD",1726684447874,0.16305367,61146.0,61133.0,0.43581607]
["bitfinex","BTCUSD",1726684448091,0.03082,61169.0,61144.0,0.163547]
["bitfinex","BTCUSD",1726684448304,0.163559,61140.0,61126.0,0.59941107]
["bitfinex","BTCUSD",1726684448574,0.163559,61140.0,61126.0,0.43581607]
["bitfinex","BTCUSD",1726684448575,0.163568,61137.0,61126.0,0.43581607]
["bitfinex","BTCUSD",1726684448821,0.163568,61137.0,61124.0,0.163601]
["bitfinex","BTCUSD",1726684448822,0.32713,61138.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684449065,0.16305367,61139.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684449336,0.24536666,61142.0,61122.0,0.0045]
["bitfinex","BTCUSD",1726684449581,0.24536666,61142.0,61126.0,0.76750407]
["bitfinex","BTCUSD",1726684449582,0.16305367,61141.0,61126.0,0.76750407]
["bitfinex","BTCUSD",1726684449869,0.24536666,61135.0,61120.0,0.0545]
["bitfinex","BTCUSD",1726684450115,0.16305367,61135.0,61125.0,0.163597]
["bitfinex","BTCUSD",1726684450357,0.24536666,61142.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684450358,0.40842033,61134.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684450607,0.490828,61121.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684450873,1.08110067,61121.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684451168,0.16305367,61121.0,61120.0,0.05]
["bitfinex","BTCUSD",1726684451928,0.85790824,61121.0,61120.0,0.01875]
["bitfinex","BTCUSD",1726684452173,1.83956524,61121.0,61120.0,0.01875]
["bitfinex","BTCUSD",1726684452460,0.03,61119.0,61116.0,0.00164]
["bitfinex","BTCUSD",1726684452678,0.61327267,61121.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684452679,0.491013,61098.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684452918,0.65406667,61098.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684453133,0.98140867,61098.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684453786,1.33375067,61098.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684453999,1.43375067,61098.0,61097.0,0.00164]
["bitfinex","BTCUSD",1726684454212,1.145959,61084.0,61083.0,0.0079492]
["bitfinex","BTCUSD",1726684454426,0.28605367,61098.0,61083.0,0.0079492]
["bitfinex","BTCUSD",1726684454427,0.1,61098.0,61083.0,0.0079492]
["bitfinex","BTCUSD",1726684454631,0.02568027,61104.0,61083.0,0.0079492]
["bitfinex","BTCUSD",1726684454632,0.40842033,61097.0,61083.0,0.0079492]
["bitfinex","BTCUSD",1726684455081,0.40842033,61097.0,61084.0,0.43581607]
["bitfinex","BTCUSD",1726684455082,0.16305367,61097.0,61084.0,0.43581607]
["bitfinex","BTCUSD",1726684455327,0.03,61124.0,61100.0,0.163664]
["bitfinex","BTCUSD",1726684455328,0.24536666,61114.0,61100.0,0.163664]
["bitfinex","BTCUSD",1726684455541,0.16305367,61113.0,61107.0,0.43581607]
["bitfinex","BTCUSD",1726684456415,0.16305367,61113.0,61100.0,0.43581607]
["bitfinex","BTCUSD",1726684456642,0.24536666,61136.0,61107.0,0.43581607]
["bitfinex","BTCUSD",1726684456868,0.24536666,61113.0,61107.0,0.44031607]
["bitfinex","BTCUSD",1726684457084,0.32664567,61128.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726684457085,0.163595,61127.0,61111.0,0.163636]
["bitfinex","BTCUSD",1726684457302,0.98183603,61116.0,61107.0,0.43581607]
["bitfinex","BTCUSD",1726684457546,0.16305367,61115.0,61107.0,0.43581607]
["bitfinex","BTCUSD",1726684457764,0.02566824,61131.0,61114.0,0.43581607]
["bitfinex","BTCUSD",1726684457975,0.98183603,61123.0,61114.0,0.43581607]
["bitfinex","BTCUSD",1726684458200,0.02566824,61131.0,61121.0,0.43581607]
["bitfinex","BTCUSD",1726684458419,0.02566824,61131.0,61130.0,0.92657207]
["bitfinex","BTCUSD",1726684458639,0.0499,61154.0,61138.0,0.0045]
["bitfinex","BTCUSD",1726684458898,0.0499,61154.0,61111.0,0.04169684]
["bitfinex","BTCUSD",1726684458899,0.0499,61154.0,61152.0,0.76286907]
["bitfinex","BTCUSD",1726684459118,0.98183603,61153.0,61152.0,0.93089507]
["bitfinex","BTCUSD",1726684459336,0.0499,61154.0,61153.0,0.495072]
["bitfinex","BTCUSD",1726684459774,0.0499,61154.0,61153.0,0.0045]
["bitfinex","BTCUSD",1726684460002,0.0499,61154.0,61152.0,0.43581607]
["bitfinex","BTCUSD",1726684460276,0.0499,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726684460971,0.0499,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726684461418,0.0499,61154.0,61153.0,0.82212]
["bitfinex","BTCUSD",1726684461651,0.0499,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726684461866,0.0499,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726684462305,0.07555152,61154.0,61144.0,0.0045]
["bitfinex","BTCUSD",1726684462524,0.24528842,61152.0,61138.0,0.43581607]
["bitfinex","BTCUSD",1726684462748,0.07555152,61154.0,61143.0,0.327099]
["bitfinex","BTCUSD",1726684462955,0.16305367,61153.0,61147.0,0.43581607]
["bitfinex","BTCUSD",1726684463411,0.16305367,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1726684463628,0.17555152,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1726684463857,0.17555152,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726684464136,0.17555152,61154.0,61153.0,1.144668]
["bitfinex","BTCUSD",1726684464351,0.33860519,61154.0,61149.0,0.43581607]
["bitfinex","BTCUSD",1726684464567,0.16305367,61153.0,61142.0,0.43581607]
["bitfinex","BTCUSD",1726684464993,0.16305367,61153.0,61143.0,0.16355]
["bitfinex","BTCUSD",1726684465269,0.16305367,61153.0,61143.0,0.3271]
["bitfinex","BTCUSD",1726684465556,0.16305367,61153.0,61148.0,0.163537]
["bitfinex","BTCUSD",1726684465798,0.16305367,61153.0,61142.0,0.43581607]
["bitfinex","BTCUSD",1726684466035,0.16305367,61153.0,61148.0,0.163536]
["bitfinex","BTCUSD",1726684466278,0.16305367,61153.0,61118.0,0.002]
["bitfinex","BTCUSD",1726684466279,0.16305367,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1726684466541,0.1499,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1726684467258,0.150719,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1726684467753,0.07008282,61154.0,61153.0,0.98067367]
["bitfinex","BTCUSD",1726684467959,0.07008282,61154.0,61153.0,1.80625667]
["bitfinex","BTCUSD",1726684467960,0.07277991,61154.0,61153.0,1.80625667]
["bitfinex","BTCUSD",1726684468172,0.07277991,61154.0,61153.0,1.63926967]
["bitfinex","BTCUSD",1726684468384,0.07277991,61154.0,61153.0,1.31112167]
["bitfinex","BTCUSD",1726684469024,0.04702871,61154.0,61153.0,1.31112167]
["bitfinex","BTCUSD",1726684469242,0.24610842,61169.0,61153.0,1.31112167]
["bitfinex","BTCUSD",1726684469243,0.24600842,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1726684469469,0.24600842,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1726684469684,0.00072,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1726684469898,0.00072,61169.0,61164.0,0.43581607]
["bitfinex","BTCUSD",1726684470108,0.00072,61169.0,61166.0,0.163487]
["bitfinex","BTCUSD",1726684470338,0.00072,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1726684470768,0.00072,61169.0,61168.0,1.30744167]
["bitfinex","BTCUSD",1726684470976,0.00072,61169.0,61168.0,0.98047367]
["bitfinex","BTCUSD",1726684471193,0.00072,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1726684471194,0.00062,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1726684471816,0.00062,61169.0,61168.0,1.03329462]
["bitfinex","BTCUSD",1726684471853,0.000821,61178.0,61177.0,0.49488]
["bitfinex","BTCUSD",1726684472079,0.0031548,61186.0,61185.0,0.821692]
["bitfinex","BTCUSD",1726684472311,8e-07,61186.0,61185.0,2.22019367]
["bitfinex","BTCUSD",1726684472532,8e-07,61186.0,61185.0,1.69376926]
["bitfinex","BTCUSD",1726684472758,8e-07,61186.0,61185.0,2.56392161]
["bitfinex","BTCUSD",1726684472985,0.28463679,61199.0,61198.0,1.57978475]
["bitfinex","BTCUSD",1726684473216,0.69247679,61200.0,61199.0,0.821505]
["bitfinex","BTCUSD",1726684473469,0.61517679,61200.0,61199.0,1.31136067]
["bitfinex","BTCUSD",1726684474390,0.19117679,61200.0,61199.0,1.31136067]
["bitfinex","BTCUSD",1726684474617,0.18617679,61200.0,61199.0,0.98455867]
["bitfinex","BTCUSD",1726684475077,0.18617679,61200.0,61199.0,0.494703]
["bitfinex","BTCUSD",1726684475309,0.18617679,61200.0,61194.0,0.43145675]
["bitfinex","BTCUSD",1726684475540,0.18617679,61200.0,61167.0,0.1]
["bitfinex","BTCUSD",1726684475541,0.18617679,61200.0,61187.0,0.43145675]
["bitfinex","BTCUSD",1726684475757,0.16305367,61199.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684475972,0.16305367,61199.0,61180.0,0.43145675]
["bitfinex","BTCUSD",1726684476186,0.48985967,61199.0,61181.0,0.0045]
["bitfinex","BTCUSD",1726684476403,0.98051232,61189.0,61185.0,0.0045]
["bitfinex","BTCUSD",1726684476619,0.98051232,61196.0,61159.0,0.03]
["bitfinex","BTCUSD",1726684476620,0.16305367,61188.0,61167.0,0.0045]
["bitfinex","BTCUSD",1726684476874,0.16305367,61188.0,61170.0,0.0045]
["bitfinex","BTCUSD",1726684477081,0.02563693,61195.0,61178.0,0.0045]
["bitfinex","BTCUSD",1726684477302,1.14356599,61187.0,61174.0,0.0045]
["bitfinex","BTCUSD",1726684477548,0.16305367,61187.0,61174.0,0.0045]
["bitfinex","BTCUSD",1726684477769,0.163487,61167.0,61152.0,0.43145675]
["bitfinex","BTCUSD",1726684478014,0.326958,61170.0,61159.0,0.0045]
["bitfinex","BTCUSD",1726684478245,0.16505367,61185.0,61152.0,0.0045]
["bitfinex","BTCUSD",1726684478246,1.14356599,61169.0,61152.0,0.0045]
["bitfinex","BTCUSD",1726684478461,0.163515,61157.0,61151.0,0.0045]
["bitfinex","BTCUSD",1726684478678,0.327047,61154.0,61142.0,0.0045]
["bitfinex","BTCUSD",1726684478896,0.16305367,61156.0,61136.0,0.43145675]
["bitfinex","BTCUSD",1726684478897,0.16352,61155.0,61144.0,0.0045]
["bitfinex","BTCUSD",1726684479106,0.327061,61151.0,61134.0,0.0045]
["bitfinex","BTCUSD",1726684479331,0.16305367,61150.0,61138.0,0.0045]
["bitfinex","BTCUSD",1726684479559,0.16305367,61150.0,61128.0,0.0045]
["bitfinex","BTCUSD",1726684479560,0.98051232,61146.0,61128.0,0.0045]
["bitfinex","BTCUSD",1726684479772,0.16305367,61145.0,61123.0,0.001638]
["bitfinex","BTCUSD",1726684479994,0.16305367,61145.0,61123.0,0.006138]
["bitfinex","BTCUSD",1726684480207,0.16305367,61145.0,61124.0,0.0045]
["bitfinex","BTCUSD",1726684480431,0.16305367,61145.0,61130.0,0.0045]
["bitfinex","BTCUSD",1726684480432,0.98051232,61144.0,61130.0,0.0045]
["bitfinex","BTCUSD",1726684480649,0.16305367,61145.0,61123.0,0.001638]
["bitfinex","BTCUSD",1726684480650,0.98051232,61143.0,61136.0,0.43145675]
["bitfinex","BTCUSD",1726684480861,0.163519,61155.0,61142.0,0.0045]
["bitfinex","BTCUSD",1726684481076,0.327013,61160.0,61143.0,0.43145675]
["bitfinex","BTCUSD",1726684481077,0.98051232,61151.0,61143.0,0.43145675]
["bitfinex","BTCUSD",1726684481293,0.98051232,61151.0,61142.0,0.0045]
["bitfinex","BTCUSD",1726684481731,0.16305367,61162.0,61130.0,0.327171]
["bitfinex","BTCUSD",1726684481732,0.002,61176.0,61148.0,0.0045]
["bitfinex","BTCUSD",1726684481978,0.002,61176.0,61130.0,0.327171]
["bitfinex","BTCUSD",1726684481979,0.98051232,61158.0,61157.0,0.43595675]
["bitfinex","BTCUSD",1726684482190,0.98051232,61165.0,61158.0,0.0045]
["bitfinex","BTCUSD",1726684482407,0.16305367,61183.0,61157.0,0.43145675]
["bitfinex","BTCUSD",1726684482408,0.48994567,61183.0,61166.0,0.0045]
["bitfinex","BTCUSD",1726684482624,0.16305367,61183.0,61169.0,0.167979]
["bitfinex","BTCUSD",1726684482844,0.02564762,61196.0,61176.0,0.0045]
["bitfinex","BTCUSD",1726684483061,0.98051232,61180.0,61172.0,0.0045]
["bitfinex","BTCUSD",1726684483302,0.98051232,61180.0,61171.0,0.43145675]
["bitfinex","BTCUSD",1726684483303,0.163446,61182.0,61175.0,0.0045]
["bitfinex","BTCUSD",1726684483520,0.163432,61188.0,61177.0,0.0045]
["bitfinex","BTCUSD",1726684483740,0.98051232,61187.0,61179.0,0.0045]
["bitfinex","BTCUSD",1726684483957,0.98051232,61187.0,61177.0,0.0045]
["bitfinex","BTCUSD",1726684484173,0.163437,61186.0,61177.0,0.0045]
["bitfinex","BTCUSD",1726684484384,0.163446,61183.0,61175.0,0.0045]
["bitfinex","BTCUSD",1726684484631,0.02564165,61185.0,61171.0,0.0045]
["bitfinex","BTCUSD",1726684484852,0.02564165,61185.0,61177.0,0.0045]
["bitfinex","BTCUSD",1726684485060,0.02564165,61185.0,61179.0,0.0045]
["bitfinex","BTCUSD",1726684485281,0.02564165,61185.0,61178.0,0.16305367]
["bitfinex","BTCUSD",1726684485282,0.02564165,61185.0,61184.0,0.59939775]
["bitfinex","BTCUSD",1726684485499,0.02564165,61185.0,61184.0,0.92627975]
["bitfinex","BTCUSD",1726684485732,0.326777,61204.0,61189.0,0.0045]
["bitfinex","BTCUSD",1726684485951,0.98051232,61190.0,61181.0,0.06999]
["bitfinex","BTCUSD",1726684486165,0.98051232,61197.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684486389,0.163412,61195.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684486602,0.163409,61196.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684486813,0.98051232,61197.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684487047,0.32645567,61199.0,61186.0,0.0045]
["bitfinex","BTCUSD",1726684487234,0.0056233,61205.0,61179.0,0.326908]
["bitfinex","BTCUSD",1726684487235,0.0056233,61205.0,61191.0,0.43145675]
["bitfinex","BTCUSD",1726684487488,0.98051232,61199.0,61191.0,0.43145675]
["bitfinex","BTCUSD",1726684487692,0.0056233,61205.0,61191.0,0.43595675]
["bitfinex","BTCUSD",1726684487905,0.18539679,61200.0,61194.0,0.0045]
["bitfinex","BTCUSD",1726684488575,0.18539679,61200.0,61197.0,0.0045]
["bitfinex","BTCUSD",1726684488788,0.18539679,61200.0,61199.0,0.0045]
["bitfinex","BTCUSD",1726684489478,0.18539679,61200.0,61199.0,0.16755367]
["bitfinex","BTCUSD",1726684489699,0.28539679,61200.0,61199.0,0.16755367]
["bitfinex","BTCUSD",1726684489906,0.28539679,61200.0,61199.0,0.49435567]
["bitfinex","BTCUSD",1726684490130,0.28539679,61200.0,61199.0,0.98455867]
["bitfinex","BTCUSD",1726684491691,0.28539679,61200.0,61199.0,0.821505]
["bitfinex","BTCUSD",1726684491909,0.28539679,61200.0,61199.0,0.167901]
["bitfinex","BTCUSD",1726684492147,0.28539679,61200.0,61199.0,1.41601542]
["bitfinex","BTCUSD",1726684492345,0.0056233,61205.0,61204.0,1.148216]
["bitfinex","BTCUSD",1726684492560,0.0056233,61205.0,61204.0,1.31126967]
["bitfinex","BTCUSD",1726684493051,0.000819,61216.0,61204.0,1.31126967]
["bitfinex","BTCUSD",1726684493052,0.000819,61216.0,61204.0,0.82110567]
["bitfinex","BTCUSD",1726684493304,0.000819,61216.0,61215.0,0.494575]
["bitfinex","BTCUSD",1726684493558,0.000819,61216.0,61215.0,2.06923642]
["bitfinex","BTCUSD",1726684493806,4e-05,61220.0,61218.0,0.16335]
["bitfinex","BTCUSD",1726684494045,4e-05,61220.0,61218.0,0.97980567]
["bitfinex","BTCUSD",1726684494288,4e-05,61220.0,61218.0,1.95990867]
["bitfinex","BTCUSD",1726684494537,0.0001,61239.0,61218.0,1.95990867]
["bitfinex","BTCUSD",1726684494538,0.24510004,61233.0,61230.0,0.494455]
["bitfinex","BTCUSD",1726684494805,0.24510004,61233.0,61230.0,2.39551342]
["bitfinex","BTCUSD",1726684495017,0.0001,61239.0,61230.0,2.06887642]
["bitfinex","BTCUSD",1726684495233,0.04291367,61241.0,61239.0,0.0045]
["bitfinex","BTCUSD",1726684495450,0.24596004,61240.0,61239.0,0.820972]
["bitfinex","BTCUSD",1726684495671,0.00086,61240.0,61239.0,0.98402567]
["bitfinex","BTCUSD",1726684495912,0.03867367,61241.0,61240.0,0.494374]
["bitfinex","BTCUSD",1726684496126,0.03817367,61241.0,61240.0,2.30217267]
["bitfinex","BTCUSD",1726684496339,0.03817367,61241.0,61240.0,2.62875567]
["bitfinex","BTCUSD",1726684496551,0.03817367,61241.0,61240.0,1.31059367]
["bitfinex","BTCUSD",1726684496796,0.0398,61244.0,61243.0,1.25237375]
["bitfinex","BTCUSD",1726684497017,0.0398,61244.0,61243.0,2.13214942]
["bitfinex","BTCUSD",1726684497268,0.0398,61244.0,61243.0,2.12045742]
["bitfinex","BTCUSD",1726684497547,0.0398,61244.0,61243.0,1.74199442]
["bitfinex","BTCUSD",1726684497764,4e-05,61260.0,61246.0,1.147428]
["bitfinex","BTCUSD",1726684497765,0.24510004,61254.0,61246.0,1.147428]
["bitfinex","BTCUSD",1726684497973,0.0012,61250.0,61249.0,0.92575875]
["bitfinex","BTCUSD",1726684498186,0.0012,61250.0,61249.0,1.41534742]
["bitfinex","BTCUSD",1726684498392,0.0012,61250.0,61249.0,1.74188242]
["bitfinex","BTCUSD",1726684498863,0.0012,61250.0,61249.0,1.46145251]
["bitfinex","BTCUSD",1726684499070,0.0012,61250.0,61243.0,0.0045]
["bitfinex","BTCUSD",1726684499297,0.24510004,61248.0,61236.0,0.43145675]
["bitfinex","BTCUSD",1726684499529,0.16305367,61247.0,61233.0,0.163309]
["bitfinex","BTCUSD",1726684499744,0.0012,61250.0,61243.0,0.43145675]
["bitfinex","BTCUSD",1726684500210,0.0012,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1726684500434,0.0012,61250.0,61249.0,0.65735567]
["bitfinex","BTCUSD",1726684500663,0.0012,61250.0,61249.0,0.98389067]
["bitfinex","BTCUSD",1726684500884,0.0012,61250.0,61249.0,1.31042567]
["bitfinex","BTCUSD",1726684501587,0.0012,61250.0,61249.0,1.3591141]
["bitfinex","BTCUSD",1726684501810,0.0086781,61257.0,61256.0,1.147243]
["bitfinex","BTCUSD",1726684502038,0.02033894,61266.0,61265.0,0.33095]
["bitfinex","BTCUSD",1726684502265,0.02033894,61266.0,61265.0,1.41063542]
["bitfinex","BTCUSD",1726684502475,0.02033894,61266.0,61265.0,1.74158542]
["bitfinex","BTCUSD",1726684502656,0.02023894,61266.0,61265.0,2.18924842]
["bitfinex","BTCUSD",1726684502909,0.02023894,61266.0,61265.0,2.23610018]
["bitfinex","BTCUSD",1726684503121,0.244836,61277.0,61270.0,1.146984]
["bitfinex","BTCUSD",1726684503338,0.244836,61277.0,61270.0,1.63646167]
["bitfinex","BTCUSD",1726684503555,0.244836,61277.0,61270.0,1.71852943]
["bitfinex","BTCUSD",1726684503556,1e-05,61271.0,61270.0,1.71852943]
["bitfinex","BTCUSD",1726684503768,1e-05,61271.0,61270.0,1.31003767]
["bitfinex","BTCUSD",1726684504636,0.0037935,61278.0,61277.0,0.167693]
["bitfinex","BTCUSD",1726684504898,0.22346713,61300.0,61286.0,0.0045]
["bitfinex","BTCUSD",1726684505158,0.003703,61357.0,61356.0,0.415383]
["bitfinex","BTCUSD",1726684505340,0.07903346,61300.0,61299.0,0.188134]
["bitfinex","BTCUSD",1726684505591,3.90936393,61301.0,61300.0,0.14193178]
["bitfinex","BTCUSD",1726684505844,3.90936393,61301.0,61300.0,0.13632337]
["bitfinex","BTCUSD",1726684505845,3.09117577,61301.0,61300.0,0.13632337]
["bitfinex","BTCUSD",1726684506057,2.83013961,61301.0,61300.0,1.19969292]
["bitfinex","BTCUSD",1726684506300,2.83013961,61301.0,61300.0,0.43145675]
["bitfinex","BTCUSD",1726684506301,2.70756102,61301.0,61300.0,0.43145675]
["bitfinex","BTCUSD",1726684506510,2.70756102,61301.0,61300.0,0.47225991]
["bitfinex","BTCUSD",1726684506732,2.70756102,61301.0,61300.0,0.43145675]
["bitfinex","BTCUSD",1726684506959,2.70756102,61301.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684507393,0.97888447,61300.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684507605,2.70756102,61301.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684507819,2.73315222,61301.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684508043,0.97898447,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1726684508250,0.2447002,61300.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684508464,2.73315222,61301.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684508465,2.70756102,61301.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684508682,0.2447002,61299.0,61298.0,0.0045447]
["bitfinex","BTCUSD",1726684508907,0.2447002,61299.0,61261.0,0.0079934]
["bitfinex","BTCUSD",1726684508908,0.03,61286.0,61261.0,0.0079934]
["bitfinex","BTCUSD",1726684509111,0.03,61278.0,61261.0,0.0079934]
["bitfinex","BTCUSD",1726684509343,0.163152,61293.0,61275.0,0.163197]
["bitfinex","BTCUSD",1726684509551,0.163152,61293.0,61262.0,0.326464]
["bitfinex","BTCUSD",1726684509552,0.97924011,61280.0,61262.0,0.326464]
["bitfinex","BTCUSD",1726684509768,0.97924011,61287.0,61263.0,0.00326369]
["bitfinex","BTCUSD",1726684510002,1.78355675,61302.0,61266.0,0.326444]
["bitfinex","BTCUSD",1726684510003,0.03,61291.0,61266.0,0.326444]
["bitfinex","BTCUSD",1726684510241,1.3521,61302.0,61262.0,0.326462]
["bitfinex","BTCUSD",1726684510242,0.97924011,61280.0,61272.0,0.16305367]
["bitfinex","BTCUSD",1726684510478,0.03,61298.0,61275.0,0.16305367]
["bitfinex","BTCUSD",1726684510697,0.97924011,61280.0,61276.0,0.00326255]
["bitfinex","BTCUSD",1726684510919,0.97924011,61279.0,61276.0,0.00326255]
["bitfinex","BTCUSD",1726684511139,1.3521,61302.0,61261.0,0.00723641]
["bitfinex","BTCUSD",1726684511140,0.03,61292.0,61261.0,0.00723641]
["bitfinex","BTCUSD",1726684511355,0.17068038,61260.0,61259.0,0.489721]
["bitfinex","BTCUSD",1726684511574,3.03382402,61301.0,61294.0,0.002]
["bitfinex","BTCUSD",1726684511575,2.70756102,61301.0,61294.0,0.002]
["bitfinex","BTCUSD",1726684511791,0.97924011,61295.0,61294.0,0.165147]
["bitfinex","BTCUSD",1726684512006,2.70756102,61301.0,61294.0,0.16505367]
["bitfinex","BTCUSD",1726684512218,2.70756102,61301.0,61300.0,0.48931767]
["bitfinex","BTCUSD",1726684512451,2.70746102,61301.0,61300.0,0.97871367]
["bitfinex","BTCUSD",1726684512742,1.70756102,61301.0,61300.0,1.73643442]
["bitfinex","BTCUSD",1726684512920,0.08426466,61302.0,61301.0,1.324903]
["bitfinex","BTCUSD",1726684513133,0.72966466,61303.0,61302.0,1.376885]
["bitfinex","BTCUSD",1726684513364,2.23046466,61304.0,61303.0,0.591372]
["bitfinex","BTCUSD",1726684513584,2.23046466,61304.0,61303.0,1.08067367]
["bitfinex","BTCUSD",1726684513822,2.23046466,61304.0,61303.0,1.46692167]
["bitfinex","BTCUSD",1726684514254,2.23046466,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684514466,2.23046466,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684515324,2.45264889,61304.0,61303.0,0.32817767]
["bitfinex","BTCUSD",1726684515536,2.20796466,61304.0,61303.0,0.32817767]
["bitfinex","BTCUSD",1726684515959,2.20796466,61304.0,61303.0,0.65442567]
["bitfinex","BTCUSD",1726684516178,2.20796466,61304.0,61303.0,0.49130167]
["bitfinex","BTCUSD",1726684516395,2.20796466,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684516679,2.20776466,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684516898,2.14814112,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684517112,2.14804112,61304.0,61303.0,2.10243207]
["bitfinex","BTCUSD",1726684517328,0.12583879,61304.0,61303.0,2.55018407]
["bitfinex","BTCUSD",1726684517537,0.06049079,61304.0,61303.0,2.15716967]
["bitfinex","BTCUSD",1726684517748,0.06049079,61304.0,61303.0,2.21716967]
["bitfinex","BTCUSD",1726684517960,0.30517502,61304.0,61303.0,1.94316967]
["bitfinex","BTCUSD",1726684518190,0.06049079,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684518410,0.06049079,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684518655,0.06039079,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684519168,0.30497502,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684519403,0.3103993,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684519660,0.06571507,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684519897,0.06561507,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684520144,0.06551507,61304.0,61303.0,1.73316967]
["bitfinex","BTCUSD",1726684520411,0.06546507,61304.0,61303.0,1.77817841]
["bitfinex","BTCUSD",1726684520654,0.3101493,61304.0,61303.0,1.40492167]
["bitfinex","BTCUSD",1726684520921,0.3101493,61304.0,61303.0,0.98067367]
["bitfinex","BTCUSD",1726684521194,0.06546507,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684521730,0.06546507,61304.0,61303.0,0.98067367]
["bitfinex","BTCUSD",1726684522460,0.06536507,61304.0,61303.0,1.30692167]
["bitfinex","BTCUSD",1726684522706,0.06536507,61304.0,61303.0,1.63316967]
["bitfinex","BTCUSD",1726684522948,0.06536507,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684523448,0.03595709,61304.0,61303.0,1.40692167]
["bitfinex","BTCUSD",1726684523665,3.57849111,61305.0,61304.0,1.37385574]
["bitfinex","BTCUSD",1726684523882,2.4855346,61305.0,61304.0,2.16303341]
["bitfinex","BTCUSD",1726684524117,2.4855346,61305.0,61304.0,2.16723341]
["bitfinex","BTCUSD",1726684524382,2.47372944,61305.0,61304.0,2.24223341]
["bitfinex","BTCUSD",1726684524598,2.43127609,61305.0,61304.0,2.56847541]
["bitfinex","BTCUSD",1726684524811,2.02885666,61305.0,61304.0,3.08823275]
["bitfinex","BTCUSD",1726684525027,1.24438411,61305.0,61304.0,2.689576]
["bitfinex","BTCUSD",1726684525259,0.59114479,61305.0,61304.0,3.505183]
["bitfinex","BTCUSD",1726684525477,2.98178759,61306.0,61305.0,2.58861438]
["bitfinex","BTCUSD",1726684525692,2.98178759,61306.0,61305.0,6.29272364]
["bitfinex","BTCUSD",1726684525693,1.12378297,61306.0,61305.0,6.29272364]
["bitfinex","BTCUSD",1726684525904,0.22297064,61306.0,61305.0,7.06398272]
["bitfinex","BTCUSD",1726684526121,1.83604281,61307.0,61306.0,2.163476]
["bitfinex","BTCUSD",1726684526385,0.60096988,61307.0,61306.0,3.03631317]
["bitfinex","BTCUSD",1726684526612,2.52064177,61308.0,61307.0,1.90102653]
["bitfinex","BTCUSD",1726684526835,0.24184503,61332.0,61331.0,0.9968]
["bitfinex","BTCUSD",1726684527050,1.13348172,61310.0,61309.0,0.335508]
["bitfinex","BTCUSD",1726684527277,0.36468172,61311.0,61310.0,1.446938]
["bitfinex","BTCUSD",1726684527509,3.40662367,61312.0,61311.0,2.262431]
["bitfinex","BTCUSD",1726684527725,1.61001782,61314.0,61313.0,0.326195]
["bitfinex","BTCUSD",1726684527940,1.44830138,61315.0,61314.0,1.64528914]
["bitfinex","BTCUSD",1726684528189,1.17465077,61315.0,61314.0,3.23141764]
["bitfinex","BTCUSD",1726684528413,1.45243993,61316.0,61315.0,2.13732789]
["bitfinex","BTCUSD",1726684528648,3.2980519,61317.0,61316.0,0.66951149]
["bitfinex","BTCUSD",1726684528863,2.44097496,61317.0,61316.0,1.73033354]
["bitfinex","BTCUSD",1726684529082,3.85987021,61318.0,61317.0,1.467778]
["bitfinex","BTCUSD",1726684529305,1.02108398,61318.0,61317.0,1.97064209]
["bitfinex","BTCUSD",1726684529520,3.06869,61319.0,61318.0,0.92486178]
["bitfinex","BTCUSD",1726684529735,0.717609,61320.0,61319.0,2.367733]
["bitfinex","BTCUSD",1726684529961,2.45926277,61321.0,61320.0,2.16661347]
["bitfinex","BTCUSD",1726684530181,1.34993103,61321.0,61320.0,3.6686976]
["bitfinex","BTCUSD",1726684530409,1.25980705,61322.0,61321.0,1.5494696]
["bitfinex","BTCUSD",1726684530635,2.90863809,61323.0,61321.0,1.86780042]
["bitfinex","BTCUSD",1726684530848,1.29426832,61323.0,61322.0,2.81654566]
["bitfinex","BTCUSD",1726684531055,4.2666,61324.0,61323.0,0.489211]
["bitfinex","BTCUSD",1726684531271,1.07745749,61324.0,61323.0,2.0351021]
["bitfinex","BTCUSD",1726684531477,2.92845741,61325.0,61324.0,0.489204]
["bitfinex","BTCUSD",1726684531737,2.92835741,61325.0,61324.0,10.52341307]
["bitfinex","BTCUSD",1726684531983,2.1309,61326.0,61325.0,1.489196]
["bitfinex","BTCUSD",1726684531984,0.4269387,61326.0,61325.0,1.489196]
["bitfinex","BTCUSD",1726684532220,0.25832689,61327.0,61326.0,1.467562]
["bitfinex","BTCUSD",1726684532448,2.0714119,61328.0,61327.0,1.630601]
["bitfinex","BTCUSD",1726684532677,1.13000058,61328.0,61327.0,0.68536324]
["bitfinex","BTCUSD",1726684532905,1.14447748,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1726684533124,1.14447748,61329.0,61328.0,7.33721119]
["bitfinex","BTCUSD",1726684533125,0.1767268,61329.0,61328.0,7.33721119]
["bitfinex","BTCUSD",1726684533334,2.57065266,61330.0,61329.0,1.141381]
["bitfinex","BTCUSD",1726684533589,2.44918266,61330.0,61329.0,2.08491844]
["bitfinex","BTCUSD",1726684533806,1.45648988,61330.0,61329.0,2.41102744]
["bitfinex","BTCUSD",1726684534016,3.5692,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1726684534227,2.52299578,61331.0,61330.0,2.39871909]
["bitfinex","BTCUSD",1726684534452,2.52289578,61331.0,61330.0,2.36099416]
["bitfinex","BTCUSD",1726684534673,2.52289578,61331.0,61330.0,6.014175]
["bitfinex","BTCUSD",1726684534674,2.04717678,61331.0,61330.0,6.014175]
["bitfinex","BTCUSD",1726684534895,2.01456678,61331.0,61330.0,3.434288]
["bitfinex","BTCUSD",1726684535119,1.88412678,61331.0,61330.0,3.108184]
["bitfinex","BTCUSD",1726684535544,1.88412678,61331.0,61330.0,2.78208]
["bitfinex","BTCUSD",1726684535737,1.88412678,61331.0,61330.0,2.537276]
["bitfinex","BTCUSD",1726684536246,1.88412678,61331.0,61330.0,2.602558]
["bitfinex","BTCUSD",1726684536466,2.04718045,61331.0,61330.0,1.07974594]
["bitfinex","BTCUSD",1726684536719,2.04718045,61331.0,61330.0,0.49063249]
["bitfinex","BTCUSD",1726684536934,2.04718045,61331.0,61330.0,1.25334049]
["bitfinex","BTCUSD",1726684537159,1.88412678,61331.0,61330.0,1.25334049]
["bitfinex","BTCUSD",1726684537373,1.88402678,61331.0,61330.0,1.25334049]
["bitfinex","BTCUSD",1726684537584,1.88392678,61331.0,61330.0,1.25334049]
["bitfinex","BTCUSD",1726684537801,1.81870678,61331.0,61330.0,2.10140216]
["bitfinex","BTCUSD",1726684538020,1.72087678,61331.0,61330.0,1.76117119]
["bitfinex","BTCUSD",1726684538235,1.72087678,61331.0,61330.0,2.08727519]
["bitfinex","BTCUSD",1726684538464,1.68335676,61331.0,61330.0,2.25032886]
["bitfinex","BTCUSD",1726684538680,0.39367158,61331.0,61330.0,3.56409386]
["bitfinex","BTCUSD",1726684538902,3.86901168,61332.0,61331.0,1.82250488]
["bitfinex","BTCUSD",1726684539147,3.85391168,61332.0,61331.0,4.13590555]
["bitfinex","BTCUSD",1726684539372,3.44626163,61332.0,61331.0,4.98960455]
["bitfinex","BTCUSD",1726684539626,3.44626163,61332.0,61331.0,4.50045188]
["bitfinex","BTCUSD",1726684539853,3.31582563,61332.0,61331.0,4.50045188]
["bitfinex","BTCUSD",1726684540061,3.26377483,61332.0,61331.0,4.50045188]
["bitfinex","BTCUSD",1726684540282,3.21415878,61332.0,61331.0,4.99990555]
["bitfinex","BTCUSD",1726684540501,3.12235527,61332.0,61331.0,4.82750555]
["bitfinex","BTCUSD",1726684540731,3.12235527,61332.0,61331.0,5.15360455]
["bitfinex","BTCUSD",1726684540732,3.03255676,61332.0,61331.0,5.15360455]
["bitfinex","BTCUSD",1726684540922,2.37456804,61332.0,61331.0,5.34900455]
["bitfinex","BTCUSD",1726684541155,2.34520087,61332.0,61331.0,6.57725255]
["bitfinex","BTCUSD",1726684541384,2.14142079,61332.0,61331.0,4.73000455]
["bitfinex","BTCUSD",1726684541596,1.57609211,61332.0,61331.0,4.83126777]
["bitfinex","BTCUSD",1726684541827,0.96667372,61332.0,61331.0,4.83126777]
["bitfinex","BTCUSD",1726684542043,0.89967372,61332.0,61331.0,7.30443577]
["bitfinex","BTCUSD",1726684542271,0.87872721,61332.0,61331.0,7.30443577]
["bitfinex","BTCUSD",1726684542477,0.47172721,61332.0,61331.0,7.30443577]
["bitfinex","BTCUSD",1726684542690,2.83643787,61333.0,61332.0,1.793517]
["bitfinex","BTCUSD",1726684542908,2.83643787,61333.0,61332.0,5.56763188]
["bitfinex","BTCUSD",1726684542909,2.77121987,61333.0,61332.0,5.56763188]
["bitfinex","BTCUSD",1726684543134,2.34923543,61333.0,61332.0,6.38286688]
["bitfinex","BTCUSD",1726684543379,1.92723543,61333.0,61332.0,4.31815563]
["bitfinex","BTCUSD",1726684543593,1.89444543,61333.0,61332.0,7.14041763]
["bitfinex","BTCUSD",1726684543803,1.25788043,61333.0,61332.0,7.14041763]
["bitfinex","BTCUSD",1726684544015,2.4445,61334.0,61333.0,2.610817]
["bitfinex","BTCUSD",1726684544228,1.4594,61334.0,61333.0,6.17215188]
["bitfinex","BTCUSD",1726684544476,0.97751668,61334.0,61333.0,6.27341254]
["bitfinex","BTCUSD",1726684544722,4.01322486,61335.0,61334.0,2.554981]
["bitfinex","BTCUSD",1726684544952,3.38995186,61335.0,61334.0,3.07691767]
["bitfinex","BTCUSD",1726684545186,2.91663564,61335.0,61334.0,4.13528988]
["bitfinex","BTCUSD",1726684545404,2.50963564,61335.0,61334.0,4.83528988]
["bitfinex","BTCUSD",1726684545625,2.50963564,61335.0,61334.0,4.72591921]
["bitfinex","BTCUSD",1726684545854,1.93885943,61335.0,61334.0,4.672726]
["bitfinex","BTCUSD",1726684546115,1.93885943,61335.0,61334.0,4.83577967]
["bitfinex","BTCUSD",1726684546330,1.51882443,61335.0,61334.0,6.33577967]
["bitfinex","BTCUSD",1726684546540,1.38942273,61335.0,61334.0,4.50969667]
["bitfinex","BTCUSD",1726684546754,0.19757903,61335.0,61334.0,4.50969667]
["bitfinex","BTCUSD",1726684546976,0.19757903,61335.0,61334.0,6.00969667]
["bitfinex","BTCUSD",1726684547189,0.19757903,61335.0,61334.0,3.57397053]
["bitfinex","BTCUSD",1726684547407,0.19757903,61335.0,61334.0,2.007832]
["bitfinex","BTCUSD",1726684547833,0.03691803,61335.0,61334.0,2.05036753]
["bitfinex","BTCUSD",1726684548054,3e-08,61335.0,61334.0,2.007832]
["bitfinex","BTCUSD",1726684548279,3.59045258,61336.0,61335.0,6.550151]
["bitfinex","BTCUSD",1726684548483,3.59045258,61336.0,61335.0,6.976229]
["bitfinex","BTCUSD",1726684548731,3.49257902,61336.0,61335.0,5.984553]
["bitfinex","BTCUSD",1726684548933,3.49257902,61336.0,61335.0,3.375394]
["bitfinex","BTCUSD",1726684549138,3.49257902,61336.0,61335.0,3.172063]
["bitfinex","BTCUSD",1726684549350,3.49257902,61336.0,61335.0,2.178804]
["bitfinex","BTCUSD",1726684549567,3.65563269,61336.0,61335.0,2.145235]
["bitfinex","BTCUSD",1726684549768,3.49257902,61336.0,61335.0,2.07767054]
["bitfinex","BTCUSD",1726684550012,3.49247902,61336.0,61335.0,1.75159254]
["bitfinex","BTCUSD",1726684550416,3.49237902,61336.0,61335.0,1.75159254]
["bitfinex","BTCUSD",1726684550850,3.65493269,61336.0,61335.0,1.60312]
["bitfinex","BTCUSD",1726684551052,3.65493269,61336.0,61335.0,1.277042]
["bitfinex","BTCUSD",1726684551309,0.023,61335.0,61324.0,3.77107639]
["bitfinex","BTCUSD",1726684551537,0.09,61325.0,61324.0,0.56093666]
["bitfinex","BTCUSD",1726684551767,0.09,61325.0,61303.0,0.066969]
["bitfinex","BTCUSD",1726684551768,0.03,61306.0,61303.0,0.066969]
["bitfinex","BTCUSD",1726684551984,0.03,61282.0,61239.0,0.0031548]
["bitfinex","BTCUSD",1726684552219,0.03,61282.0,61281.0,0.489547]
["bitfinex","BTCUSD",1726684552426,0.03,61274.0,61269.0,0.13]
["bitfinex","BTCUSD",1726684552661,0.16305367,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1726684552867,0.16305367,61270.0,61269.0,0.816068]
["bitfinex","BTCUSD",1726684553093,0.62451042,61270.0,61269.0,0.04848622]
["bitfinex","BTCUSD",1726684553327,0.03,61265.0,61264.0,0.001646]
["bitfinex","BTCUSD",1726684553568,0.27605367,61265.0,61264.0,0.001646]
["bitfinex","BTCUSD",1726684553778,0.053,61252.0,61241.0,0.001646]
["bitfinex","BTCUSD",1726684554032,0.053,61252.0,61188.0,0.34216985]
["bitfinex","BTCUSD",1726684554033,0.03,61229.0,61218.0,0.01008041]
["bitfinex","BTCUSD",1726684554241,0.27605367,61222.0,61198.0,0.00284534]
["bitfinex","BTCUSD",1726684554447,0.27805367,61222.0,61188.0,0.0079934]
["bitfinex","BTCUSD",1726684554655,0.54645675,61212.0,61188.0,0.0079934]
["bitfinex","BTCUSD",1726684554881,0.113,61204.0,61188.0,0.0079934]
["bitfinex","BTCUSD",1726684555084,0.113,61204.0,61179.0,0.001646]
["bitfinex","BTCUSD",1726684555085,0.03,61180.0,61179.0,0.001646]
["bitfinex","BTCUSD",1726684555293,0.03,61170.0,61161.0,0.006547]
["bitfinex","BTCUSD",1726684555501,0.25305367,61169.0,61161.0,0.006547]
["bitfinex","BTCUSD",1726684555709,0.25305367,61169.0,61151.0,0.327157]
["bitfinex","BTCUSD",1726684555710,0.25305367,61169.0,61151.0,0.0001]
["bitfinex","BTCUSD",1726684555918,0.06,61158.0,61151.0,0.0001]
["bitfinex","BTCUSD",1726684556126,0.19305367,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1726684556333,0.19305367,61152.0,61138.0,0.327234]
["bitfinex","BTCUSD",1726684556334,0.03,61143.0,61138.0,0.00011]
["bitfinex","BTCUSD",1726684556541,0.03,61143.0,61127.0,0.02722406]
["bitfinex","BTCUSD",1726684556542,0.59451042,61139.0,61129.0,0.327173]
["bitfinex","BTCUSD",1726684556747,0.19305367,61133.0,61129.0,0.327173]
["bitfinex","BTCUSD",1726684556962,0.03,61128.0,61127.0,0.001636]
["bitfinex","BTCUSD",1726684557200,0.03,61116.0,61113.0,0.001636]
["bitfinex","BTCUSD",1726684557394,0.113,61114.0,61113.0,0.001636]
["bitfinex","BTCUSD",1726684557611,0.03,61086.0,61061.0,0.001638]
["bitfinex","BTCUSD",1726684557838,0.21605367,61080.0,61070.0,0.327488]
["bitfinex","BTCUSD",1726684558067,0.21605367,61080.0,61061.0,0.001638]
["bitfinex","BTCUSD",1726684558068,0.06,61071.0,61061.0,0.001638]
["bitfinex","BTCUSD",1726684558329,0.16305367,61062.0,61061.0,0.329179]
["bitfinex","BTCUSD",1726684558741,0.13565471,61062.0,61061.0,0.82049]
["bitfinex","BTCUSD",1726684559378,0.13565471,61062.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726684559379,0.02,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726684559581,0.18605367,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726684559812,0.16305367,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1726684560023,0.0764832,61057.0,61056.0,0.163884]
["bitfinex","BTCUSD",1726684560252,0.0764832,61057.0,61056.0,0.491452]
["bitfinex","BTCUSD",1726684560461,0.03,61109.0,61056.0,0.491452]
["bitfinex","BTCUSD",1726684560462,0.05,61088.0,61056.0,0.24886776]
["bitfinex","BTCUSD",1726684560667,0.16305367,61076.0,61071.0,0.654974]
["bitfinex","BTCUSD",1726684560877,0.02,61114.0,61078.0,0.01]
["bitfinex","BTCUSD",1726684561080,0.326973,61167.0,61072.0,2.49426012]
["bitfinex","BTCUSD",1726684561081,0.97840178,61098.0,61097.0,0.337348]
["bitfinex","BTCUSD",1726684561313,0.97840178,61098.0,61097.0,0.491022]
["bitfinex","BTCUSD",1726684561573,0.97840178,61098.0,61097.0,0.81837]
["bitfinex","BTCUSD",1726684561791,0.02,61103.0,61098.0,0.327342]
["bitfinex","BTCUSD",1726684562031,0.97840178,61099.0,61073.0,0.01]
["bitfinex","BTCUSD",1726684562239,0.97840178,61099.0,60933.0,0.0096354]
["bitfinex","BTCUSD",1726684562240,0.03,61072.0,61038.0,0.01]
["bitfinex","BTCUSD",1726684562455,0.19305367,61057.0,61034.0,0.00164]
["bitfinex","BTCUSD",1726684562662,0.24305367,61057.0,61034.0,0.00164]
["bitfinex","BTCUSD",1726684562879,0.08,61036.0,61034.0,0.00164]
["bitfinex","BTCUSD",1726684563099,0.02,61028.0,61027.0,0.006562]
["bitfinex","BTCUSD",1726684563306,0.02,61028.0,61016.0,0.18956975]
["bitfinex","BTCUSD",1726684563307,0.08,61025.0,61016.0,0.18956975]
["bitfinex","BTCUSD",1726684563520,0.08,61025.0,60997.0,0.327883]
["bitfinex","BTCUSD",1726684563521,0.08,61012.0,60997.0,0.327883]
["bitfinex","BTCUSD",1726684563743,0.08,61012.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684563744,0.02,60993.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684563950,0.02,60993.0,60942.0,0.05]
["bitfinex","BTCUSD",1726684563951,0.03,60969.0,60937.0,0.328206]
["bitfinex","BTCUSD",1726684564173,0.16305367,60962.0,60938.0,1.291802]
["bitfinex","BTCUSD",1726684564385,0.16305367,60962.0,60933.0,0.03969763]
["bitfinex","BTCUSD",1726684564386,0.023,60947.0,60939.0,0.164097]
["bitfinex","BTCUSD",1726684564605,0.03,60947.0,60943.0,0.164085]
["bitfinex","BTCUSD",1726684564847,0.09,60935.0,60934.0,0.63630237]
["bitfinex","BTCUSD",1726684565068,0.03,60935.0,60934.0,0.63630237]
["bitfinex","BTCUSD",1726684565289,0.0451669,60946.0,60934.0,1.12612484]
["bitfinex","BTCUSD",1726684565533,0.00843608,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1726684565745,0.03,60966.0,60940.0,0.32819]
["bitfinex","BTCUSD",1726684565952,0.03,60962.0,60941.0,0.0032803]
["bitfinex","BTCUSD",1726684566171,0.03,60955.0,60941.0,0.0032803]
["bitfinex","BTCUSD",1726684566382,0.16305367,60945.0,60942.0,0.328176]
["bitfinex","BTCUSD",1726684566610,0.16295367,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1726684566817,0.16295367,60944.0,60943.0,1.148612]
["bitfinex","BTCUSD",1726684567035,0.16295367,60944.0,60943.0,0.820437]
["bitfinex","BTCUSD",1726684567251,0.03,60943.0,60933.0,0.00079819]
["bitfinex","BTCUSD",1726684567488,0.19305367,60934.0,60933.0,0.49314119]
["bitfinex","BTCUSD",1726684567696,0.16305367,60934.0,60933.0,0.00079819]
["bitfinex","BTCUSD",1726684567907,0.19295367,60934.0,60933.0,0.00079819]
["bitfinex","BTCUSD",1726684568162,0.25285367,60934.0,60933.0,0.00079819]
["bitfinex","BTCUSD",1726684568382,0.16295367,60934.0,60933.0,0.00079819]
["bitfinex","BTCUSD",1726684568591,0.16285367,60934.0,60933.0,0.49314119]
["bitfinex","BTCUSD",1726684568805,0.03,60932.0,60919.0,0.001644]
["bitfinex","BTCUSD",1726684569017,0.21605367,60932.0,60920.0,0.00328296]
["bitfinex","BTCUSD",1726684569265,0.27595367,60932.0,60919.0,0.001644]
["bitfinex","BTCUSD",1726684569476,0.0899,60918.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726684569695,0.25295367,60918.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726684569914,0.16305367,60918.0,60917.0,0.1673118]
["bitfinex","BTCUSD",1726684570162,0.03,60962.0,60917.0,0.1673118]
["bitfinex","BTCUSD",1726684570163,0.03,60953.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726684570378,0.24617809,60934.0,60926.0,0.328267]
["bitfinex","BTCUSD",1726684570584,0.03,60968.0,60927.0,0.795725]
["bitfinex","BTCUSD",1726684570809,0.98473658,60938.0,60933.0,0.0001]
["bitfinex","BTCUSD",1726684571016,0.98473658,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1726684571243,0.03,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1726684571454,0.03,60932.0,60926.0,1.0]
["bitfinex","BTCUSD",1726684571678,0.0599,60942.0,60927.0,0.178672]
["bitfinex","BTCUSD",1726684571679,0.0299,60942.0,60927.0,0.178672]
["bitfinex","BTCUSD",1726684571898,0.0299,60942.0,60909.0,0.0001]
["bitfinex","BTCUSD",1726684571899,0.16305367,60956.0,60854.0,0.002327]
["bitfinex","BTCUSD",1726684571900,0.03,60877.0,60854.0,0.002327]
["bitfinex","BTCUSD",1726684572108,0.03,60877.0,60604.0,0.0079934]
["bitfinex","BTCUSD",1726684572109,0.05216827,60874.0,60776.0,0.03207661]
["bitfinex","BTCUSD",1726684572330,0.05216827,60874.0,60810.0,0.05]
["bitfinex","BTCUSD",1726684572552,0.03165277,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1726684572779,0.00674,60888.0,60873.0,0.3287]
["bitfinex","BTCUSD",1726684573027,0.00016,60916.0,60873.0,0.3287]
["bitfinex","BTCUSD",1726684573228,0.98473658,60900.0,60874.0,0.923945]
["bitfinex","BTCUSD",1726684573469,0.98473658,60899.0,60875.0,0.471618]
["bitfinex","BTCUSD",1726684573678,0.03006,60916.0,60875.0,0.217543]
["bitfinex","BTCUSD",1726684573882,0.03006,60916.0,60873.0,0.3287]
["bitfinex","BTCUSD",1726684573883,6e-05,60916.0,60874.0,0.1]
["bitfinex","BTCUSD",1726684574110,6e-05,60916.0,60877.0,0.1]
["bitfinex","BTCUSD",1726684574111,0.16305367,60892.0,60877.0,0.1]
["bitfinex","BTCUSD",1726684574378,0.0299,60887.0,60877.0,0.1]
["bitfinex","BTCUSD",1726684574579,0.0299,60874.0,60873.0,0.328]
["bitfinex","BTCUSD",1726684574795,0.0299,60871.0,60852.0,0.03297876]
["bitfinex","BTCUSD",1726684575011,0.0299,60866.0,60853.0,0.2270552]
["bitfinex","BTCUSD",1726684575221,0.00841368,60871.0,60861.0,0.0001]
["bitfinex","BTCUSD",1726684575427,0.16305367,60870.0,60862.0,0.467825]
["bitfinex","BTCUSD",1726684575662,0.16305367,60870.0,60869.0,0.39274902]
["bitfinex","BTCUSD",1726684575873,0.16305367,60870.0,60869.0,0.122975]
["bitfinex","BTCUSD",1726684576081,0.20136735,60870.0,60869.0,0.00547301]
["bitfinex","BTCUSD",1726684576309,0.26126735,60870.0,60845.0,0.00328552]
["bitfinex","BTCUSD",1726684576519,0.0299,60839.0,60821.0,0.00328652]
["bitfinex","BTCUSD",1726684576720,0.0299,60869.0,60826.0,0.39274902]
["bitfinex","BTCUSD",1726684576938,0.16305367,60838.0,60827.0,0.19676291]
["bitfinex","BTCUSD",1726684577146,0.16305367,60838.0,60835.0,0.39274902]
["bitfinex","BTCUSD",1726684577349,0.0299,60848.0,60836.0,0.36833955]
["bitfinex","BTCUSD",1726684577572,0.0299,60854.0,60837.0,0.0032862]
["bitfinex","BTCUSD",1726684577808,0.00841368,60869.0,60837.0,0.00836828]
["bitfinex","BTCUSD",1726684577809,0.0299,60852.0,60837.0,0.00836828]
["bitfinex","BTCUSD",1726684578049,0.007963,60852.0,60846.0,0.0001]
["bitfinex","BTCUSD",1726684578261,0.007963,60852.0,60851.0,0.16128]
["bitfinex","BTCUSD",1726684578463,0.007963,60852.0,60851.0,0.47898]
["bitfinex","BTCUSD",1726684578671,0.007963,60852.0,60851.0,0.16636208]
["bitfinex","BTCUSD",1726684578895,0.007863,60852.0,60851.0,0.26636208]
["bitfinex","BTCUSD",1726684579106,0.20081667,60852.0,60851.0,0.301985]
["bitfinex","BTCUSD",1726684579317,0.20081667,60852.0,60851.0,0.16905408]
["bitfinex","BTCUSD",1726684579318,0.17091667,60852.0,60851.0,0.16905408]
["bitfinex","BTCUSD",1726684579554,0.17091667,60852.0,60824.0,0.0001]
["bitfinex","BTCUSD",1726684579555,0.0299,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1726684579759,0.16305367,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1726684579975,0.16305367,60839.0,60838.0,0.26797]
["bitfinex","BTCUSD",1726684579976,0.16295367,60839.0,60838.0,0.26797]
["bitfinex","BTCUSD",1726684580242,0.04764759,60839.0,60838.0,0.29269]
["bitfinex","BTCUSD",1726684580456,0.0079934,60842.0,60841.0,0.164462]
["bitfinex","BTCUSD",1726684580690,0.0078934,60842.0,60841.0,0.164462]
["bitfinex","BTCUSD",1726684580947,4e-07,60842.0,60841.0,0.36726347]
["bitfinex","BTCUSD",1726684581204,0.002,60871.0,60862.0,0.164406]
["bitfinex","BTCUSD",1726684581473,0.0030548,60863.0,60862.0,0.264306]
["bitfinex","BTCUSD",1726684581728,0.0030548,60863.0,60862.0,0.264406]
["bitfinex","BTCUSD",1726684581965,0.16600847,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1726684582198,0.0029548,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1726684582449,0.16600847,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1726684582679,0.0029548,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1726684582921,0.0028548,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1726684583189,0.0079934,60878.0,60877.0,0.264265]
["bitfinex","BTCUSD",1726684583475,0.0079934,60878.0,60877.0,2.63168402]
["bitfinex","BTCUSD",1726684583714,0.0079934,60878.0,60877.0,2.72736002]
["bitfinex","BTCUSD",1726684583951,0.0079934,60878.0,60877.0,1.701625]
["bitfinex","BTCUSD",1726684584187,0.17104707,60878.0,60877.0,1.70617391]
["bitfinex","BTCUSD",1726684584424,0.0079934,60878.0,60877.0,1.70617391]
["bitfinex","BTCUSD",1726684584749,0.0032548,60899.0,60878.0,0.264262]
["bitfinex","BTCUSD",1726684584997,0.0032548,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1726684585237,0.0031548,60899.0,60898.0,0.264309]
["bitfinex","BTCUSD",1726684585486,0.0599,60938.0,60914.0,0.264165]
["bitfinex","BTCUSD",1726684585755,0.0079934,60951.0,60914.0,0.264165]
["bitfinex","BTCUSD",1726684585756,0.0078934,60915.0,60914.0,0.264165]
["bitfinex","BTCUSD",1726684585994,0.0078934,60915.0,60914.0,0.4813087]
["bitfinex","BTCUSD",1726684586242,0.0001,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1726684586521,0.0001,60939.0,60938.0,0.264201]
["bitfinex","BTCUSD",1726684586722,0.0001,60939.0,60938.0,0.917815]
["bitfinex","BTCUSD",1726684586942,0.0299,60965.0,60960.0,0.0069123]
["bitfinex","BTCUSD",1726684587192,0.2465544,60963.0,60961.0,0.30216]
["bitfinex","BTCUSD",1726684587464,0.16505367,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1726684587719,0.19285367,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1726684587942,0.16305367,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1726684588156,0.16505367,60964.0,60963.0,0.00418209]
["bitfinex","BTCUSD",1726684588396,0.16305367,60964.0,60963.0,0.26821509]
["bitfinex","BTCUSD",1726684588629,0.0031548,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1726684588847,0.16610847,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1726684589088,0.16610847,60971.0,60970.0,0.405629]
["bitfinex","BTCUSD",1726684589337,0.0030548,60971.0,60970.0,0.40948617]
["bitfinex","BTCUSD",1726684589562,0.16305367,60971.0,60970.0,0.45127917]
["bitfinex","BTCUSD",1726684589793,0.0001,60979.0,60978.0,0.263993]
["bitfinex","BTCUSD",1726684590015,0.002,60971.0,60970.0,0.16787217]
["bitfinex","BTCUSD",1726684590227,0.002,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1726684590439,0.002,60971.0,60970.0,0.38088717]
["bitfinex","BTCUSD",1726684590660,0.002,60983.0,60975.0,0.1]
["bitfinex","BTCUSD",1726684590874,0.0298,60979.0,60976.0,0.00327885]
["bitfinex","BTCUSD",1726684591110,0.16305367,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1726684591328,0.16305367,60978.0,60977.0,0.399885]
["bitfinex","BTCUSD",1726684591550,0.0079934,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1726684591787,0.17094707,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1726684591999,0.17094707,60988.0,60987.0,0.364424]
["bitfinex","BTCUSD",1726684592235,0.0078934,60988.0,60987.0,0.364424]
["bitfinex","BTCUSD",1726684592452,0.17094707,60988.0,60987.0,0.36813497]
["bitfinex","BTCUSD",1726684592670,0.17094707,60988.0,60987.0,0.10371097]
["bitfinex","BTCUSD",1726684592671,0.00680633,60988.0,60987.0,0.10371097]
["bitfinex","BTCUSD",1726684592891,0.00680633,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1726684592892,0.00670633,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1726684593127,0.0298,60969.0,60966.0,0.3273]
["bitfinex","BTCUSD",1726684593363,0.002,60961.0,60937.0,0.0032798]
["bitfinex","BTCUSD",1726684593594,0.002,60957.0,60937.0,0.6604358]
["bitfinex","BTCUSD",1726684593831,0.0298,60953.0,60938.0,0.56712]
["bitfinex","BTCUSD",1726684594056,0.002,60951.0,60939.0,0.141069]
["bitfinex","BTCUSD",1726684594273,0.0298,60948.0,60940.0,0.130344]
["bitfinex","BTCUSD",1726684594493,0.16505367,60947.0,60935.0,0.02571825]
["bitfinex","BTCUSD",1726684594711,0.16305367,60947.0,60936.0,0.207108]
["bitfinex","BTCUSD",1726684594945,0.16305367,60946.0,60936.0,0.25578018]
["bitfinex","BTCUSD",1726684595164,0.0298,60954.0,60937.0,0.44542018]
["bitfinex","BTCUSD",1726684595393,0.0298,60951.0,60938.0,0.30592436]
["bitfinex","BTCUSD",1726684595634,0.0895,60969.0,60939.0,0.919987]
["bitfinex","BTCUSD",1726684595851,0.98446191,60965.0,60940.0,0.88239453]
["bitfinex","BTCUSD",1726684596096,0.16305367,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1726684596315,0.16305367,60964.0,60963.0,0.1]
["bitfinex","BTCUSD",1726684596534,0.19275367,60964.0,60963.0,0.1]
["bitfinex","BTCUSD",1726684596985,0.16305367,60964.0,60963.0,0.1]
["bitfinex","BTCUSD",1726684597208,0.0598,60995.0,60964.0,0.10327955]
["bitfinex","BTCUSD",1726684597420,0.98446191,60986.0,60984.0,0.163975]
["bitfinex","BTCUSD",1726684597657,0.002,60993.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726684597658,0.16305367,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1726684597879,0.0296,60983.0,60976.0,0.163998]
["bitfinex","BTCUSD",1726684598095,0.16305367,60982.0,60978.0,0.1]
["bitfinex","BTCUSD",1726684598321,0.0296,60990.0,60979.0,0.151338]
["bitfinex","BTCUSD",1726684598551,0.16305367,60989.0,60988.0,0.263966]
["bitfinex","BTCUSD",1726684598764,0.0295,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1726684598983,0.19255367,60996.0,60995.0,0.1]
["bitfinex","BTCUSD",1726684599203,0.19255367,60996.0,60972.0,0.00327853]
["bitfinex","BTCUSD",1726684599204,0.002,60995.0,60972.0,0.00327853]
["bitfinex","BTCUSD",1726684599435,0.16305367,60994.0,60986.0,0.1]
["bitfinex","BTCUSD",1726684599668,0.0318,61001.0,60998.0,0.163939]
["bitfinex","BTCUSD",1726684599954,0.0031548,61006.0,61005.0,0.26392]
["bitfinex","BTCUSD",1726684600197,0.0030548,61006.0,61005.0,0.643718]
["bitfinex","BTCUSD",1726684600407,0.0029548,61006.0,61005.0,1.38359767]
["bitfinex","BTCUSD",1726684600653,0.002,61031.0,61018.0,0.163886]
["bitfinex","BTCUSD",1726684600885,0.0315,61031.0,61018.0,0.373756]
["bitfinex","BTCUSD",1726684601117,0.002,61031.0,61018.0,0.373756]
["bitfinex","BTCUSD",1726684601358,4.9e-06,61019.0,61018.0,0.76650502]
["bitfinex","BTCUSD",1726684601585,4.9e-06,61019.0,61018.0,0.77388947]
["bitfinex","BTCUSD",1726684601823,4.9e-06,61019.0,61018.0,0.94813614]
["bitfinex","BTCUSD",1726684602072,0.0078983,61024.0,61023.0,0.263872]
["bitfinex","BTCUSD",1726684602294,0.0078983,61024.0,61023.0,0.401143]
["bitfinex","BTCUSD",1726684602518,0.0078983,61024.0,61023.0,0.4044187]
["bitfinex","BTCUSD",1726684602703,0.0078983,61024.0,61023.0,0.2671477]
["bitfinex","BTCUSD",1726684602949,0.0078983,61024.0,61023.0,0.263872]
["bitfinex","BTCUSD",1726684603428,0.0078983,61024.0,61023.0,0.26714811]
["bitfinex","BTCUSD",1726684603679,0.0078983,61024.0,61023.0,0.26714839]
["bitfinex","BTCUSD",1726684603896,0.20045197,61024.0,61018.0,0.00285445]
["bitfinex","BTCUSD",1726684604118,0.0893,61015.0,61014.0,0.163895]
["bitfinex","BTCUSD",1726684604331,0.0598,61013.0,60991.0,0.00327746]
["bitfinex","BTCUSD",1726684604566,0.002,61008.0,60991.0,0.111491]
["bitfinex","BTCUSD",1726684604788,0.0298,61017.0,61003.0,0.00285558]
["bitfinex","BTCUSD",1726684605030,0.16305367,61007.0,60992.0,0.05353757]
["bitfinex","BTCUSD",1726684605257,0.08644425,60997.0,60980.0,0.05026009]
["bitfinex","BTCUSD",1726684605535,0.08644425,60988.0,60969.0,0.05026009]
["bitfinex","BTCUSD",1726684605732,0.02664425,60964.0,60963.0,0.01714699]
["bitfinex","BTCUSD",1726684605976,0.0598,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1726684606293,0.002,60962.0,60948.0,0.00285749]
["bitfinex","BTCUSD",1726684606445,0.02664425,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1726684606663,0.0298,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1726684606912,0.0298,60957.0,60940.0,0.00328048]
["bitfinex","BTCUSD",1726684606913,0.0298,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1726684607136,0.03,60992.0,60940.0,0.00328048]
["bitfinex","BTCUSD",1726684607137,0.02654425,60964.0,60940.0,0.00328048]
["bitfinex","BTCUSD",1726684607351,0.16305367,60963.0,60941.0,0.61562]
["bitfinex","BTCUSD",1726684607588,0.0298,60969.0,60948.0,0.39274902]
["bitfinex","BTCUSD",1726684607850,0.08634425,60984.0,60952.0,0.00345575]
["bitfinex","BTCUSD",1726684608085,0.08634425,60984.0,60975.0,0.164001]
["bitfinex","BTCUSD",1726684608086,0.98361462,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1726684608318,0.02644425,60975.0,60953.0,0.04435475]
["bitfinex","BTCUSD",1726684608554,0.02644425,60985.0,60976.0,0.1]
["bitfinex","BTCUSD",1726684608771,0.0298,60975.0,60970.0,0.164014]
["bitfinex","BTCUSD",1726684609007,0.18939792,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1726684609223,0.18939792,60983.0,60971.0,0.00327919]
["bitfinex","BTCUSD",1726684609224,0.08824425,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1726684609450,0.08624425,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1726684609664,0.16295367,60983.0,60924.0,0.0171579]
["bitfinex","BTCUSD",1726684609665,0.02644425,60956.0,60943.0,0.0032796]
["bitfinex","BTCUSD",1726684609904,0.03,60991.0,60924.0,0.0171579]
["bitfinex","BTCUSD",1726684609905,0.0298,60950.0,60924.0,0.0171579]
["bitfinex","BTCUSD",1726684610144,0.08624425,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1726684610353,0.21929792,60948.0,60928.0,0.00328095]
["bitfinex","BTCUSD",1726684610595,0.98361462,60975.0,60934.0,0.02572414]
["bitfinex","BTCUSD",1726684610596,0.02644425,60944.0,60934.0,0.02572414]
["bitfinex","BTCUSD",1726684610820,0.02844425,60939.0,60927.0,0.00328121]
["bitfinex","BTCUSD",1726684611047,0.25129792,60939.0,60926.0,0.026546]
["bitfinex","BTCUSD",1726684611266,0.0317,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1726684611479,0.0317,60982.0,60949.0,0.00355575]
["bitfinex","BTCUSD",1726684611480,0.0298,60952.0,60949.0,0.00327979]
["bitfinex","BTCUSD",1726684611695,0.0298,60961.0,60949.0,0.00327979]
["bitfinex","BTCUSD",1726684611921,0.16305367,60960.0,60949.0,0.00327979]
["bitfinex","BTCUSD",1726684612164,0.0298,60954.0,60949.0,0.00327979]
["bitfinex","BTCUSD",1726684612390,0.0298,60950.0,60949.0,0.00327979]
["bitfinex","BTCUSD",1726684612621,0.16305367,60954.0,60938.0,0.00285827]
["bitfinex","BTCUSD",1726684612880,0.02644425,60963.0,60939.0,0.29530267]
["bitfinex","BTCUSD",1726684613090,0.16305367,60954.0,60940.0,0.223958]
["bitfinex","BTCUSD",1726684613310,0.16305367,60954.0,60938.0,0.00285827]
["bitfinex","BTCUSD",1726684613552,0.16305367,60954.0,60940.0,0.1]
["bitfinex","BTCUSD",1726684614054,0.0019,60953.0,60942.0,0.1]
["bitfinex","BTCUSD",1726684614264,0.16305367,60954.0,60950.0,0.1]
["bitfinex","BTCUSD",1726684614495,0.0298,60952.0,60948.0,0.000827]
["bitfinex","BTCUSD",1726684614713,0.03,60985.0,60938.0,0.00613847]
["bitfinex","BTCUSD",1726684614714,0.0617,60939.0,60938.0,0.00285827]
["bitfinex","BTCUSD",1726684614931,0.08624425,60934.0,60933.0,9.51e-05]
["bitfinex","BTCUSD",1726684615153,0.023,60933.0,60926.0,0.000827]
["bitfinex","BTCUSD",1726684615405,0.08814425,60918.0,60902.0,0.000827]
["bitfinex","BTCUSD",1726684615620,0.0317,60903.0,60902.0,0.000827]
["bitfinex","BTCUSD",1726684615838,0.25119792,60903.0,60902.0,0.000827]
["bitfinex","BTCUSD",1726684616053,0.25119792,60903.0,60891.0,0.0001]
["bitfinex","BTCUSD",1726684616054,0.0617,60892.0,60891.0,0.0001]
["bitfinex","BTCUSD",1726684616272,0.25119792,60892.0,60891.0,0.0001]
["bitfinex","BTCUSD",1726684616710,0.0617,60880.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684616925,0.25119792,60880.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684617369,0.27419792,60880.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684617597,0.328444,60894.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684617598,0.0019,60889.0,60879.0,0.06069232]
["bitfinex","BTCUSD",1726684617812,0.24929792,60880.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684618025,0.25119792,60880.0,60879.0,0.00019773]
["bitfinex","BTCUSD",1726684618491,0.25119792,60880.0,60865.0,0.000827]
["bitfinex","BTCUSD",1726684618492,0.03,60867.0,60844.0,0.39274902]
["bitfinex","BTCUSD",1726684618709,0.03,60902.0,60844.0,0.55580269]
["bitfinex","BTCUSD",1726684618710,0.0298,60864.0,60844.0,0.55580269]
["bitfinex","BTCUSD",1726684618919,0.16305367,60866.0,60839.0,0.006581]
["bitfinex","BTCUSD",1726684618920,0.16305367,60866.0,60845.0,0.28205368]
["bitfinex","BTCUSD",1726684619174,0.328414,60899.0,60845.0,0.28205368]
["bitfinex","BTCUSD",1726684619175,0.0898,60858.0,60845.0,0.00485801]
["bitfinex","BTCUSD",1726684619394,0.328495,60884.0,60845.0,0.00485801]
["bitfinex","BTCUSD",1726684619395,0.03,60846.0,60845.0,0.00485801]
["bitfinex","BTCUSD",1726684619611,0.16305367,60854.0,60845.0,0.00485801]
["bitfinex","BTCUSD",1726684619828,0.16305367,60854.0,60831.0,0.008967]
["bitfinex","BTCUSD",1726684620042,0.16305367,60854.0,60836.0,0.39274902]
["bitfinex","BTCUSD",1726684620260,0.16305367,60853.0,60836.0,0.39274902]
["bitfinex","BTCUSD",1726684620522,0.0298,60861.0,60837.0,0.28410372]
["bitfinex","BTCUSD",1726684620735,0.03,60848.0,60837.0,0.00765805]
["bitfinex","BTCUSD",1726684620947,0.16305367,60852.0,60837.0,0.00765805]
["bitfinex","BTCUSD",1726684621155,0.16305367,60852.0,60837.0,0.00328584]
["bitfinex","BTCUSD",1726684621375,0.98596641,60851.0,60838.0,0.118524]
["bitfinex","BTCUSD",1726684621597,0.03,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684621815,0.0917,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684622244,0.1147,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684622463,0.03,60794.0,60787.0,0.0159864]
["bitfinex","BTCUSD",1726684622677,0.0898,60792.0,60787.0,0.0159864]
["bitfinex","BTCUSD",1726684622907,0.25475367,60792.0,60787.0,0.0079934]
["bitfinex","BTCUSD",1726684623132,0.25475367,60792.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684623133,0.0898,60785.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684623366,0.25285367,60785.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684623596,0.25475367,60785.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684623802,0.25285367,60785.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684624016,0.0019,60797.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684624236,0.0598,60799.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684624237,0.98596641,60795.0,60784.0,0.43914926]
["bitfinex","BTCUSD",1726684624461,0.03,60793.0,60784.0,0.39357602]
["bitfinex","BTCUSD",1726684624689,0.06,60811.0,60785.0,0.00328897]
["bitfinex","BTCUSD",1726684624904,0.328662,60853.0,60785.0,0.00328897]
["bitfinex","BTCUSD",1726684624905,0.03,60799.0,60786.0,0.00328811]
["bitfinex","BTCUSD",1726684625121,0.03,60803.0,60802.0,0.593404]
["bitfinex","BTCUSD",1726684625327,0.0898,60803.0,60802.0,0.1]
["bitfinex","BTCUSD",1726684625578,0.03,60795.0,60784.0,0.000827]
["bitfinex","BTCUSD",1726684625819,0.03,60805.0,60804.0,0.264462]
["bitfinex","BTCUSD",1726684626031,0.0019,60823.0,60785.0,0.2012802]
["bitfinex","BTCUSD",1726684626032,0.0599,60816.0,60805.0,0.1]
["bitfinex","BTCUSD",1726684626248,1.15001752,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726684626464,0.0019,60841.0,60822.0,0.1]
["bitfinex","BTCUSD",1726684626676,0.0298,60823.0,60815.0,0.1]
["bitfinex","BTCUSD",1726684626904,0.0299,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726684627114,0.0299,60818.0,60815.0,0.1]
["bitfinex","BTCUSD",1726684627115,0.0598,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1726684627336,0.0298,60833.0,60831.0,0.164389]
["bitfinex","BTCUSD",1726684627562,0.0999,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1726684627783,0.0598,60862.0,60843.0,0.0001]
["bitfinex","BTCUSD",1726684627999,0.065846,60869.0,60847.0,0.328688]
["bitfinex","BTCUSD",1726684628211,0.98590161,60867.0,60848.0,1.43819967]
["bitfinex","BTCUSD",1726684628454,0.0019,60890.0,60877.0,0.164265]
["bitfinex","BTCUSD",1726684628455,0.0298,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1726684628676,0.0298,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1726684628886,0.0298,60875.0,60862.0,0.01718274]
["bitfinex","BTCUSD",1726684628887,0.0377934,60878.0,60865.0,0.1]
["bitfinex","BTCUSD",1726684629126,0.0377934,60878.0,60877.0,0.592796]
["bitfinex","BTCUSD",1726684629127,0.0079934,60878.0,60877.0,0.592796]
["bitfinex","BTCUSD",1726684629557,0.0377934,60878.0,60877.0,0.264265]
["bitfinex","BTCUSD",1726684629766,0.0377934,60878.0,60877.0,0.592796]
["bitfinex","BTCUSD",1726684629985,0.0079934,60878.0,60877.0,0.921327]
["bitfinex","BTCUSD",1726684630202,0.0078934,60878.0,60877.0,1.94058]
["bitfinex","BTCUSD",1726684630447,0.0031548,60899.0,60877.0,1.94058]
["bitfinex","BTCUSD",1726684630448,0.0031548,60899.0,60898.0,0.921045]
["bitfinex","BTCUSD",1726684630745,0.0328548,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1726684630965,0.0030548,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1726684631172,0.0328548,60899.0,60898.0,0.921045]
["bitfinex","BTCUSD",1726684631386,0.0328548,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1726684631599,0.0030548,60899.0,60898.0,1.362919]
["bitfinex","BTCUSD",1726684631821,0.0030548,60899.0,60898.0,1.249463]
["bitfinex","BTCUSD",1726684632074,0.0030548,60899.0,60898.0,1.382363]
["bitfinex","BTCUSD",1726684632343,0.0298,60920.0,60914.0,0.592496]
["bitfinex","BTCUSD",1726684632576,0.0598,60923.0,60914.0,0.592496]
["bitfinex","BTCUSD",1726684632577,0.0078934,60915.0,60914.0,1.248543]
["bitfinex","BTCUSD",1726684632817,0.0973934,60915.0,60914.0,0.1]
["bitfinex","BTCUSD",1726684633079,0.0973934,60915.0,60914.0,0.264165]
["bitfinex","BTCUSD",1726684633080,0.26044707,60915.0,60914.0,0.264165]
["bitfinex","BTCUSD",1726684633319,0.0298,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1726684633557,0.0298,60903.0,60893.0,0.199639]
["bitfinex","BTCUSD",1726684633808,0.16305367,60902.0,60894.0,0.00328317]
["bitfinex","BTCUSD",1726684634054,0.16305367,60902.0,60878.0,0.00286059]
["bitfinex","BTCUSD",1726684634055,0.19275367,60902.0,60901.0,0.492601]
["bitfinex","BTCUSD",1726684634322,0.19275367,60902.0,60878.0,0.00286059]
["bitfinex","BTCUSD",1726684634323,0.0298,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1726684634569,0.0298,60897.0,60896.0,0.1]
["bitfinex","BTCUSD",1726684634780,0.0298,60897.0,60869.0,0.0002]
["bitfinex","BTCUSD",1726684634781,0.0298,60885.0,60884.0,0.492739]
["bitfinex","BTCUSD",1726684634994,0.0298,60895.0,60871.0,0.0002]
["bitfinex","BTCUSD",1726684635211,0.0297,60889.0,60877.0,0.32853]
["bitfinex","BTCUSD",1726684635422,0.0297,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1726684635642,0.0297,60887.0,60872.0,0.00328368]
["bitfinex","BTCUSD",1726684635643,0.0297,60882.0,60872.0,0.328557]
["bitfinex","BTCUSD",1726684635853,0.0297,60874.0,60873.0,0.49611271]
["bitfinex","BTCUSD",1726684636070,0.0297,60874.0,60833.0,0.0001]
["bitfinex","BTCUSD",1726684636071,0.16295367,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1726684636286,0.0297,60894.0,60869.0,0.0002]
["bitfinex","BTCUSD",1726684636504,0.0296,60891.0,60890.0,0.492691]
["bitfinex","BTCUSD",1726684636716,0.0893,60910.0,60890.0,0.66702702]
["bitfinex","BTCUSD",1726684636933,0.19255367,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1726684637152,0.0077934,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1726684637373,0.0076934,60915.0,60914.0,0.920827]
["bitfinex","BTCUSD",1726684637594,0.0076934,60915.0,60914.0,1.395397]
["bitfinex","BTCUSD",1726684638044,0.0370934,60915.0,60914.0,0.738735]
["bitfinex","BTCUSD",1726684638305,0.0075934,60915.0,60914.0,1.088607]
["bitfinex","BTCUSD",1726684638526,0.0031548,60935.0,60918.0,1.577595]
["bitfinex","BTCUSD",1726684638738,0.0030548,60935.0,60934.0,1.24878]
["bitfinex","BTCUSD",1726684638952,0.0030548,60935.0,60934.0,1.577003]
["bitfinex","BTCUSD",1726684639172,0.0029548,60935.0,60934.0,1.92461702]
["bitfinex","BTCUSD",1726684639386,0.0029548,60935.0,60934.0,1.90253602]
["bitfinex","BTCUSD",1726684639600,0.0079934,60951.0,60938.0,1.248707]
["bitfinex","BTCUSD",1726684639814,0.0079934,60951.0,60938.0,1.66752929]
["bitfinex","BTCUSD",1726684640039,0.0079934,60951.0,60938.0,1.93836031]
["bitfinex","BTCUSD",1726684640468,0.0079934,60951.0,60950.0,1.248479]
["bitfinex","BTCUSD",1726684640678,0.0079934,60951.0,60950.0,2.08392729]
["bitfinex","BTCUSD",1726684640918,0.00283065,60951.0,60950.0,1.44867729]
["bitfinex","BTCUSD",1726684641538,0.00283065,60951.0,60950.0,1.84142631]
["bitfinex","BTCUSD",1726684641764,0.00263065,60951.0,60950.0,1.84142631]
["bitfinex","BTCUSD",1726684641979,0.00263065,60951.0,60950.0,2.16956331]
["bitfinex","BTCUSD",1726684642217,0.00176,60959.0,60958.0,1.248329]
["bitfinex","BTCUSD",1726684642433,0.00166,60959.0,60958.0,1.43816629]
["bitfinex","BTCUSD",1726684642678,0.00166,60959.0,60958.0,1.11007229]
["bitfinex","BTCUSD",1726684642885,0.00166,60959.0,60951.0,0.04105929]
["bitfinex","BTCUSD",1726684642886,0.0295,60954.0,60951.0,0.04105929]
["bitfinex","BTCUSD",1726684643107,0.0295,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726684643318,0.19255367,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1726684643564,0.16305367,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1726684643785,0.03116,60959.0,60953.0,0.16406]
["bitfinex","BTCUSD",1726684643996,0.03116,60959.0,60939.0,0.09527931]
["bitfinex","BTCUSD",1726684643997,0.03116,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1726684644213,0.00166,60959.0,60958.0,1.298767]
["bitfinex","BTCUSD",1726684644426,0.00156,60959.0,60958.0,0.920235]
["bitfinex","BTCUSD",1726684644639,0.19411367,60959.0,60958.0,0.1]
["bitfinex","BTCUSD",1726684644842,0.19411367,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1726684644843,0.25391367,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1726684645254,0.25391367,60959.0,60958.0,0.1]
["bitfinex","BTCUSD",1726684645461,0.0295,60950.0,60948.0,0.1]
["bitfinex","BTCUSD",1726684645669,0.0295,60948.0,60946.0,0.164077]
["bitfinex","BTCUSD",1726684645891,0.0295,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1726684646105,0.00156,60959.0,60930.0,0.04105929]
["bitfinex","BTCUSD",1726684646314,0.00156,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1726684646524,0.00156,60959.0,60938.0,0.04105929]
["bitfinex","BTCUSD",1726684646728,0.00156,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1726684646939,0.00156,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1726684647570,0.00146,60959.0,60958.0,0.921935]
["bitfinex","BTCUSD",1726684647783,0.0295,60968.0,60963.0,0.1]
["bitfinex","BTCUSD",1726684647992,0.0629548,60971.0,60958.0,0.105508]
["bitfinex","BTCUSD",1726684647993,0.16305367,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1726684648202,0.0030548,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1726684648415,0.0325548,60971.0,60970.0,0.592045]
["bitfinex","BTCUSD",1726684648648,0.0295,60962.0,60961.0,0.328078]
["bitfinex","BTCUSD",1726684648884,0.0295,60962.0,60961.0,0.592117]
["bitfinex","BTCUSD",1726684648885,0.0893,60962.0,60961.0,0.592117]
["bitfinex","BTCUSD",1726684649090,0.0030548,60971.0,60963.0,0.0088]
["bitfinex","BTCUSD",1726684649780,0.0030548,60971.0,60967.0,0.164021]
["bitfinex","BTCUSD",1726684649999,0.0030548,60971.0,60963.0,0.0088]
["bitfinex","BTCUSD",1726684650210,0.16305367,60964.0,60963.0,0.0088]
["bitfinex","BTCUSD",1726684650426,0.18605367,60964.0,60963.0,0.0088]
["bitfinex","BTCUSD",1726684651132,0.18605367,60964.0,60942.0,0.32818]
["bitfinex","BTCUSD",1726684651347,0.16305367,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1726684651556,0.16305367,60950.0,60932.0,0.0576511]
["bitfinex","BTCUSD",1726684651773,0.16305367,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1726684651988,0.16305367,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1726684652193,0.16305367,60949.0,60948.0,0.0576511]
["bitfinex","BTCUSD",1726684652405,0.0030548,60971.0,60943.0,0.10328097]
["bitfinex","BTCUSD",1726684652621,0.16295367,60968.0,60967.0,0.492066]
["bitfinex","BTCUSD",1726684652835,0.16295367,60968.0,60967.0,0.592069]
["bitfinex","BTCUSD",1726684653047,0.16295367,60968.0,60967.0,0.1]
["bitfinex","BTCUSD",1726684653258,0.16295367,60968.0,60953.0,0.1]
["bitfinex","BTCUSD",1726684653475,0.16295367,60968.0,60933.0,0.328226]
["bitfinex","BTCUSD",1726684653476,0.16305367,60957.0,60934.0,0.04106749]
["bitfinex","BTCUSD",1726684653720,0.16305367,60957.0,60933.0,0.328226]
["bitfinex","BTCUSD",1726684653721,0.16305367,60952.0,60935.0,0.04106749]
["bitfinex","BTCUSD",1726684653945,0.0030548,60971.0,60936.0,0.36927849]
["bitfinex","BTCUSD",1726684653946,0.16305367,60950.0,60936.0,0.36927849]
["bitfinex","BTCUSD",1726684654170,0.16305367,60950.0,60933.0,0.04106749]
["bitfinex","BTCUSD",1726684654384,0.0030548,60971.0,60949.0,0.328143]
["bitfinex","BTCUSD",1726684654612,0.98427619,60956.0,60950.0,0.04106749]
["bitfinex","BTCUSD",1726684654824,0.16305367,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1726684655042,0.16305367,60955.0,60954.0,1.24371749]
["bitfinex","BTCUSD",1726684655260,0.16295367,60955.0,60954.0,0.96135749]
["bitfinex","BTCUSD",1726684655469,0.0030548,60971.0,60954.0,0.672131]
["bitfinex","BTCUSD",1726684655687,0.0029548,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1726684655898,0.0029548,60971.0,60970.0,1.09051189]
["bitfinex","BTCUSD",1726684655899,0.0028548,60971.0,60970.0,1.09051189]
["bitfinex","BTCUSD",1726684656135,0.0028548,60971.0,60970.0,1.10762189]
["bitfinex","BTCUSD",1726684656345,0.0028548,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684656346,0.16590847,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684656768,0.16590847,60971.0,60970.0,0.20507589]
["bitfinex","BTCUSD",1726684656976,0.16590847,60971.0,60970.0,0.96113589]
["bitfinex","BTCUSD",1726684657184,0.16590847,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684657430,0.16590847,60971.0,60970.0,0.96113589]
["bitfinex","BTCUSD",1726684657663,0.16590847,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684657877,0.16590847,60971.0,60970.0,0.30507589]
["bitfinex","BTCUSD",1726684658086,0.16590847,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684658295,0.16590847,60971.0,60970.0,0.04106089]
["bitfinex","BTCUSD",1726684658512,0.0028548,60971.0,60970.0,0.96113589]
["bitfinex","BTCUSD",1726684658774,0.16580847,60971.0,60970.0,0.63310589]
["bitfinex","BTCUSD",1726684659022,0.16580847,60971.0,60970.0,0.42803]
["bitfinex","BTCUSD",1726684659245,0.00166,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1726684659461,0.16315367,60979.0,60978.0,0.96101748]
["bitfinex","BTCUSD",1726684659668,0.16315367,60979.0,60978.0,0.14105048]
["bitfinex","BTCUSD",1726684659883,0.16315367,60979.0,60978.0,0.04105048]
["bitfinex","BTCUSD",1726684660722,0.18615367,60979.0,60978.0,0.04105048]
["bitfinex","BTCUSD",1726684660970,0.16315367,60979.0,60978.0,0.04105048]
["bitfinex","BTCUSD",1726684661186,0.16315367,60979.0,60978.0,0.96101748]
["bitfinex","BTCUSD",1726684661397,0.00166,60980.0,60979.0,0.591971]
["bitfinex","BTCUSD",1726684661643,0.0001,60999.0,60983.0,0.26398]
["bitfinex","BTCUSD",1726684661867,0.0001,60999.0,60983.0,1.88313572]
["bitfinex","BTCUSD",1726684662100,0.001554,60984.0,60983.0,1.46722972]
["bitfinex","BTCUSD",1726684662345,0.001554,60984.0,60983.0,1.7926045]
["bitfinex","BTCUSD",1726684662780,0.001554,60984.0,60983.0,1.4646445]
["bitfinex","BTCUSD",1726684662966,0.001554,60984.0,60983.0,1.7926045]
["bitfinex","BTCUSD",1726684663213,0.0031548,61006.0,60998.0,1.147576]
["bitfinex","BTCUSD",1726684663420,0.40897429,61005.0,60999.0,0.14105048]
["bitfinex","BTCUSD",1726684663626,0.16295367,61005.0,60999.0,0.14105048]
["bitfinex","BTCUSD",1726684663856,0.16295367,61005.0,61000.0,0.04105048]
["bitfinex","BTCUSD",1726684664071,0.16295367,61005.0,61001.0,0.04105048]
["bitfinex","BTCUSD",1726684664282,0.16295367,61005.0,60959.0,0.062]
["bitfinex","BTCUSD",1726684664283,0.16295367,61005.0,61002.0,0.04105048]
["bitfinex","BTCUSD",1726684664496,0.16295367,61005.0,60990.0,0.1]
["bitfinex","BTCUSD",1726684664497,0.16295367,61005.0,61003.0,0.04105048]
["bitfinex","BTCUSD",1726684664708,0.16295367,61005.0,61004.0,0.04105048]
["bitfinex","BTCUSD",1726684665352,0.16285367,61005.0,61004.0,0.04105048]
["bitfinex","BTCUSD",1726684665793,0.16285367,61005.0,60997.0,0.327884]
["bitfinex","BTCUSD",1726684666008,0.16285367,61005.0,61004.0,0.53280426]
["bitfinex","BTCUSD",1726684666225,0.16275367,61005.0,61004.0,0.93565126]
["bitfinex","BTCUSD",1726684666473,0.16275367,61005.0,61004.0,0.60780426]
["bitfinex","BTCUSD",1726684666692,0.0031548,61006.0,61004.0,0.60780426]
["bitfinex","BTCUSD",1726684666693,0.0031548,61006.0,61005.0,0.591761]
["bitfinex","BTCUSD",1726684666898,0.0031548,61006.0,61005.0,4.151602]
["bitfinex","BTCUSD",1726684666899,0.16620847,61006.0,61005.0,4.151602]
["bitfinex","BTCUSD",1726684667129,0.16620847,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726684667352,0.16620847,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1726684667563,0.10876755,61006.0,61002.0,0.1]
["bitfinex","BTCUSD",1726684667811,0.10876755,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726684668042,0.10866755,61006.0,61002.0,0.1]
["bitfinex","BTCUSD",1726684668254,0.10866755,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726684668468,0.0001,61019.0,61006.0,0.163918]
["bitfinex","BTCUSD",1726684668678,0.0001,61019.0,61006.0,3.77403135]
["bitfinex","BTCUSD",1726684668889,0.0001,61019.0,61006.0,4.18586735]
["bitfinex","BTCUSD",1726684669101,0.0001,61019.0,61006.0,1.70759]
["bitfinex","BTCUSD",1726684669312,0.15974167,61007.0,61006.0,0.93192952]
["bitfinex","BTCUSD",1726684669521,0.15974167,61007.0,60973.0,0.03]
["bitfinex","BTCUSD",1726684669735,0.16305367,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1726684669943,0.16305367,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726684670150,0.0001,61019.0,61005.0,0.327841]
["bitfinex","BTCUSD",1726684670360,1.14658767,61018.0,61006.0,1.73227746]
["bitfinex","BTCUSD",1726684670572,0.16305367,61018.0,61011.0,0.44017552]
["bitfinex","BTCUSD",1726684670786,0.16295367,61018.0,61012.0,0.1]
["bitfinex","BTCUSD",1726684670996,0.16295367,61018.0,61013.0,0.327794]
["bitfinex","BTCUSD",1726684671206,0.16305367,61016.0,61012.0,0.075]
["bitfinex","BTCUSD",1726684671426,0.16305367,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1726684671654,0.16295367,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1726684672075,0.16295367,61016.0,61015.0,0.793894]
["bitfinex","BTCUSD",1726684672286,0.16295367,61016.0,61015.0,0.57]
["bitfinex","BTCUSD",1726684672491,0.16295367,61016.0,61015.0,0.491682]
["bitfinex","BTCUSD",1726684672492,0.16285367,61016.0,61015.0,0.491682]
["bitfinex","BTCUSD",1726684672701,0.16285367,61016.0,61015.0,0.79447]
["bitfinex","BTCUSD",1726684672930,0.001656,61020.0,61019.0,0.919415]
["bitfinex","BTCUSD",1726684673149,0.001556,61020.0,61019.0,1.574947]
["bitfinex","BTCUSD",1726684673363,0.001658,61032.0,61023.0,0.263872]
["bitfinex","BTCUSD",1726684673601,0.001658,61032.0,61023.0,1.57812807]
["bitfinex","BTCUSD",1726684673804,0.001558,61032.0,61031.0,0.919255]
["bitfinex","BTCUSD",1726684674049,0.001558,61032.0,61031.0,1.902361]
["bitfinex","BTCUSD",1726684674284,0.001558,61032.0,61031.0,1.1738062]
["bitfinex","BTCUSD",1726684674285,0.001458,61032.0,61031.0,1.1738062]
["bitfinex","BTCUSD",1726684674497,0.001458,61032.0,61031.0,1.61566046]
["bitfinex","BTCUSD",1726684674708,0.001358,61032.0,61031.0,1.72813398]
["bitfinex","BTCUSD",1726684674921,0.000308,61032.0,61031.0,1.72813398]
["bitfinex","BTCUSD",1726684675145,0.000308,61032.0,61031.0,1.77850559]
["bitfinex","BTCUSD",1726684675358,0.0001,61056.0,61044.0,0.263816]
["bitfinex","BTCUSD",1726684675579,0.0001,61056.0,61044.0,1.28771346]
["bitfinex","BTCUSD",1726684675792,0.0001,61056.0,61048.0,0.819027]
["bitfinex","BTCUSD",1726684676011,0.001654,61068.0,61058.0,0.918892]
["bitfinex","BTCUSD",1726684676224,0.001654,61068.0,61058.0,7.15661813]
["bitfinex","BTCUSD",1726684676433,0.001554,61067.0,61066.0,1.35896052]
["bitfinex","BTCUSD",1726684676637,0.001554,61067.0,61066.0,2.54555765]
["bitfinex","BTCUSD",1726684676893,0.0030548,61078.0,61077.0,1.246092]
["bitfinex","BTCUSD",1726684677104,0.0030548,61078.0,61077.0,1.28709346]
["bitfinex","BTCUSD",1726684677313,0.16610847,61078.0,61077.0,1.37463846]
["bitfinex","BTCUSD",1726684677523,0.16610847,61078.0,61077.0,1.04718346]
["bitfinex","BTCUSD",1726684677705,0.16610847,61078.0,61077.0,0.30472846]
["bitfinex","BTCUSD",1726684678157,0.0029548,61078.0,61077.0,1.29036414]
["bitfinex","BTCUSD",1726684678368,0.0029548,61078.0,61077.0,1.72726898]
["bitfinex","BTCUSD",1726684678570,0.0029548,61078.0,61077.0,6.77726898]
["bitfinex","BTCUSD",1726684678571,0.0028548,61078.0,61077.0,6.77726898]
["bitfinex","BTCUSD",1726684679647,0.16590847,61078.0,61077.0,3.51781398]
["bitfinex","BTCUSD",1726684679860,0.16590847,61078.0,61077.0,0.04100146]
["bitfinex","BTCUSD",1726684680081,0.023,61077.0,61057.0,0.04100146]
["bitfinex","BTCUSD",1726684680311,0.16305367,61064.0,61058.0,0.04100146]
["bitfinex","BTCUSD",1726684680538,0.16305367,61064.0,61026.0,0.03]
["bitfinex","BTCUSD",1726684680539,0.16305367,61064.0,61063.0,0.491295]
["bitfinex","BTCUSD",1726684680765,0.0028548,61078.0,61063.0,0.04100146]
["bitfinex","BTCUSD",1726684680988,0.98262393,61075.0,61063.0,0.04100146]
["bitfinex","BTCUSD",1726684681207,0.16305367,61074.0,61073.0,0.491214]
["bitfinex","BTCUSD",1726684681432,0.0027548,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1726684681687,0.0027548,61078.0,61077.0,0.82190568]
["bitfinex","BTCUSD",1726684681909,0.0027548,61078.0,61077.0,0.591182]
["bitfinex","BTCUSD",1726684682118,0.0027548,61078.0,61077.0,0.95961508]
["bitfinex","BTCUSD",1726684682328,0.0026548,61078.0,61077.0,6.39262827]
["bitfinex","BTCUSD",1726684682536,0.0026548,61078.0,61077.0,6.00961508]
["bitfinex","BTCUSD",1726684682743,0.0026548,61078.0,61077.0,5.05461508]
["bitfinex","BTCUSD",1726684682949,0.0026548,61078.0,61077.0,5.38207008]
["bitfinex","BTCUSD",1726684683367,0.0026548,61078.0,61077.0,5.43762827]
["bitfinex","BTCUSD",1726684683798,0.00023443,61081.0,61080.0,1.246036]
["bitfinex","BTCUSD",1726684684017,0.0031548,61114.0,61080.0,1.246036]
["bitfinex","BTCUSD",1726684684018,0.001554,61086.0,61085.0,0.591118]
["bitfinex","BTCUSD",1726684684241,0.00409089,61122.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684684459,0.163588,61129.0,61103.0,0.163656]
["bitfinex","BTCUSD",1726684684672,0.16295367,61104.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684684880,0.16295367,61104.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684685091,0.16295367,61104.0,61103.0,0.680974]
["bitfinex","BTCUSD",1726684685307,0.0001,61138.0,61115.0,0.03]
["bitfinex","BTCUSD",1726684685519,0.44017552,61155.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726684685520,0.16305367,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1726684685742,0.16305367,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1726684685953,0.16305367,61124.0,61123.0,0.848022]
["bitfinex","BTCUSD",1726684686168,0.0001,61159.0,61138.0,0.163564]
["bitfinex","BTCUSD",1726684686376,0.0001,61159.0,61139.0,0.09]
["bitfinex","BTCUSD",1726684686616,0.0001,61159.0,61149.0,0.490603]
["bitfinex","BTCUSD",1726684686833,0.0001,61159.0,61149.0,0.90830169]
["bitfinex","BTCUSD",1726684687049,0.0001,61159.0,61148.0,0.03]
["bitfinex","BTCUSD",1726684687263,0.0001,61159.0,61128.0,0.33698933]
["bitfinex","BTCUSD",1726684687264,0.0001,61159.0,61140.0,0.03]
["bitfinex","BTCUSD",1726684687488,0.00508842,61158.0,61133.0,0.327155]
["bitfinex","BTCUSD",1726684687701,0.00508842,61158.0,61131.0,0.00062969]
["bitfinex","BTCUSD",1726684687702,0.001,61158.0,61142.0,0.03]
["bitfinex","BTCUSD",1726684687930,0.001,61158.0,61149.0,0.03]
["bitfinex","BTCUSD",1726684688144,0.001,61158.0,61149.0,0.193534]
["bitfinex","BTCUSD",1726684688379,0.001,61158.0,61149.0,0.253534]
["bitfinex","BTCUSD",1726684688628,0.001,61158.0,61141.0,0.32711]
["bitfinex","BTCUSD",1726684688629,0.001,61158.0,61148.0,0.04096483]
["bitfinex","BTCUSD",1726684688875,0.001,61158.0,61144.0,0.03]
["bitfinex","BTCUSD",1726684688876,0.16305367,61149.0,61144.0,0.03]
["bitfinex","BTCUSD",1726684689348,0.16295367,61149.0,61148.0,0.09]
["bitfinex","BTCUSD",1726684689590,0.16295367,61149.0,61148.0,0.03]
["bitfinex","BTCUSD",1726684689805,0.16295367,61149.0,61137.0,0.327134]
["bitfinex","BTCUSD",1726684689806,0.16295367,61149.0,61133.0,0.00062969]
["bitfinex","BTCUSD",1726684690021,0.16305367,61134.0,61123.0,0.03]
["bitfinex","BTCUSD",1726684690236,0.00408913,61148.0,61118.0,0.03]
["bitfinex","BTCUSD",1726684690237,0.16305367,61124.0,61118.0,0.03]
["bitfinex","BTCUSD",1726684690448,0.16305367,61120.0,61118.0,0.03]
["bitfinex","BTCUSD",1726684690672,0.16305367,61119.0,61112.0,0.03]
["bitfinex","BTCUSD",1726684690907,0.00037031,61142.0,61107.0,0.06]
["bitfinex","BTCUSD",1726684690908,0.023,61136.0,61114.0,0.03]
["bitfinex","BTCUSD",1726684691128,0.16305367,61115.0,61110.0,0.03]
["bitfinex","BTCUSD",1726684691348,0.023,61130.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684691349,0.16305367,61112.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684691560,0.16305367,61112.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684691815,0.16305367,61112.0,61089.0,0.32739]
["bitfinex","BTCUSD",1726684691816,0.023,61110.0,61086.0,0.03]
["bitfinex","BTCUSD",1726684692040,0.00409072,61123.0,61080.0,0.03]
["bitfinex","BTCUSD",1726684692041,0.16305367,61105.0,61100.0,0.06]
["bitfinex","BTCUSD",1726684692467,0.16305367,61105.0,61101.0,0.163661]
["bitfinex","BTCUSD",1726684692682,0.16295367,61105.0,61104.0,0.223655]
["bitfinex","BTCUSD",1726684692895,0.163565,61138.0,61117.0,0.00062969]
["bitfinex","BTCUSD",1726684693119,1.1448656,61118.0,61109.0,0.00062969]
["bitfinex","BTCUSD",1726684693299,0.16305367,61116.0,61109.0,0.00062969]
["bitfinex","BTCUSD",1726684693545,0.16305367,61111.0,61105.0,0.1]
["bitfinex","BTCUSD",1726684694022,0.16305367,61106.0,61086.0,0.06]
["bitfinex","BTCUSD",1726684694245,0.16305367,61106.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684694246,0.16305367,61088.0,61078.0,0.03]
["bitfinex","BTCUSD",1726684694489,0.00037031,61105.0,61073.0,0.06]
["bitfinex","BTCUSD",1726684694720,0.023,61073.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684694938,0.023,61073.0,61061.0,0.065572]
["bitfinex","BTCUSD",1726684695156,0.023,61073.0,61062.0,0.00327366]
["bitfinex","BTCUSD",1726684695157,0.16305367,61064.0,61062.0,0.00327366]
["bitfinex","BTCUSD",1726684695383,0.16305367,61064.0,61061.0,0.065572]
["bitfinex","BTCUSD",1726684695598,0.16305367,61064.0,61063.0,0.27801753]
["bitfinex","BTCUSD",1726684695886,0.1,61102.0,61063.0,0.27801753]
["bitfinex","BTCUSD",1726684695887,0.327324,61102.0,61071.0,0.06]
["bitfinex","BTCUSD",1726684696132,0.98181193,61077.0,61072.0,0.00327118]
["bitfinex","BTCUSD",1726684696385,0.16305367,61073.0,61063.0,0.06]
["bitfinex","BTCUSD",1726684696656,0.03037031,61104.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684696657,0.16305367,61066.0,61059.0,0.00062969]
["bitfinex","BTCUSD",1726684696955,0.10037031,61102.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684696956,0.16305367,61064.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684697183,0.00037031,61088.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684697184,0.16305367,61061.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684697717,0.16305367,61061.0,61060.0,0.551319]
["bitfinex","BTCUSD",1726684697959,0.00409351,61092.0,61075.0,0.00062969]
["bitfinex","BTCUSD",1726684698223,0.98181193,61076.0,61075.0,0.00062969]
["bitfinex","BTCUSD",1726684698465,0.16305367,61076.0,61067.0,0.00062969]
["bitfinex","BTCUSD",1726684698692,0.16305367,61068.0,61052.0,0.06]
["bitfinex","BTCUSD",1726684698933,0.327377,61092.0,61049.0,0.00062969]
["bitfinex","BTCUSD",1726684698934,0.16305367,61061.0,61060.0,0.223773]
["bitfinex","BTCUSD",1726684699199,0.16305367,61061.0,61060.0,0.878865]
["bitfinex","BTCUSD",1726684699436,0.16305367,61061.0,61049.0,0.00062969]
["bitfinex","BTCUSD",1726684699718,0.16305367,61061.0,61046.0,0.38123984]
["bitfinex","BTCUSD",1726684699719,0.16305367,61059.0,61046.0,0.00062969]
["bitfinex","BTCUSD",1726684700013,0.023,61082.0,61020.0,0.327759]
["bitfinex","BTCUSD",1726684700014,0.00409424,61082.0,61060.0,0.44017552]
["bitfinex","BTCUSD",1726684700245,0.000721,61109.0,61081.0,0.00062969]
["bitfinex","BTCUSD",1726684700511,0.00481302,61109.0,61081.0,0.00062969]
["bitfinex","BTCUSD",1726684700776,0.00037031,61103.0,61065.0,0.03]
["bitfinex","BTCUSD",1726684701044,0.00037031,61093.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684701265,0.0040938,61092.0,61062.0,0.1]
["bitfinex","BTCUSD",1726684701484,0.00037031,61103.0,61063.0,0.00327293]
["bitfinex","BTCUSD",1726684701714,0.327328,61101.0,61071.0,0.00062969]
["bitfinex","BTCUSD",1726684701930,0.327243,61117.0,61079.0,0.06]
["bitfinex","BTCUSD",1726684702164,0.327295,61107.0,61078.0,0.1]
["bitfinex","BTCUSD",1726684702377,0.00409249,61106.0,61079.0,0.06358526]
["bitfinex","BTCUSD",1726684702595,0.327194,61126.0,61080.0,0.00327036]
["bitfinex","BTCUSD",1726684702811,0.327194,61126.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726684702812,0.163601,61125.0,61095.0,0.163678]
["bitfinex","BTCUSD",1726684703028,0.327213,61123.0,61088.0,0.1]
["bitfinex","BTCUSD",1726684703246,0.163662,61102.0,61074.0,0.06]
["bitfinex","BTCUSD",1726684703455,0.163668,61099.0,61074.0,0.1]
["bitfinex","BTCUSD",1726684703677,0.00409321,61098.0,61074.0,0.1]
["bitfinex","BTCUSD",1726684703906,0.00409321,61098.0,61065.0,0.00062969]
["bitfinex","BTCUSD",1726684703907,0.163694,61090.0,61065.0,0.00062969]
["bitfinex","BTCUSD",1726684704126,0.44017552,61103.0,61074.0,0.163733]
["bitfinex","BTCUSD",1726684704346,0.023,61095.0,61066.0,0.0968578]
["bitfinex","BTCUSD",1726684704593,0.023,61097.0,61071.0,0.163743]
["bitfinex","BTCUSD",1726684704805,0.023,61097.0,61066.0,0.0968578]
["bitfinex","BTCUSD",1726684704806,0.0040932,61096.0,61066.0,0.06358526]
["bitfinex","BTCUSD",1726684705029,0.0040932,61096.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684705030,0.023,61088.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684705274,0.023,61068.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684705506,0.001,61083.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684705724,0.023,61075.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684705945,0.001,61078.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684706180,0.023,61073.0,61058.0,0.001642]
["bitfinex","BTCUSD",1726684706407,0.023,61065.0,61042.0,0.0079934]
["bitfinex","BTCUSD",1726684706829,0.327504,61068.0,61042.0,0.0079934]
["bitfinex","BTCUSD",1726684706830,0.023,61062.0,61042.0,0.0079934]
["bitfinex","BTCUSD",1726684707038,0.023,61067.0,61044.0,0.06]
["bitfinex","BTCUSD",1726684707278,0.16305367,61052.0,61043.0,0.05625192]
["bitfinex","BTCUSD",1726684707491,0.16305367,61052.0,61045.0,0.05625192]
["bitfinex","BTCUSD",1726684707702,0.16305367,61052.0,61046.0,0.00327584]
["bitfinex","BTCUSD",1726684707909,0.16305367,61052.0,61051.0,0.621391]
["bitfinex","BTCUSD",1726684708124,0.1,61075.0,61060.0,0.1]
["bitfinex","BTCUSD",1726684708384,0.1,61075.0,61052.0,0.1]
["bitfinex","BTCUSD",1726684708385,0.98181193,61061.0,61052.0,0.1]
["bitfinex","BTCUSD",1726684708611,0.1,61075.0,61052.0,0.1]
["bitfinex","BTCUSD",1726684708612,0.1,61075.0,61055.0,0.06]
["bitfinex","BTCUSD",1726684708834,0.98181193,61074.0,61056.0,0.387567]
["bitfinex","BTCUSD",1726684709044,0.98181193,61074.0,61053.0,0.00062969]
["bitfinex","BTCUSD",1726684709260,0.98181193,61074.0,61039.0,0.00062969]
["bitfinex","BTCUSD",1726684709261,0.00409385,61073.0,61039.0,0.00062969]
["bitfinex","BTCUSD",1726684709771,0.16305367,61045.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684710737,0.186745,61071.0,61049.0,0.06]
["bitfinex","BTCUSD",1726684710960,0.023,61059.0,61046.0,0.00062969]
["bitfinex","BTCUSD",1726684711172,0.023,61059.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684711380,0.327505,61068.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684711381,0.023,61061.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684711596,0.023,61059.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684712226,0.34986667,61045.0,61044.0,0.001642]
["bitfinex","BTCUSD",1726684712474,0.34986667,61045.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684712475,0.023,61037.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684712698,0.16305367,61036.0,61028.0,0.06]
["bitfinex","BTCUSD",1726684713329,0.16305367,61036.0,61034.0,0.06]
["bitfinex","BTCUSD",1726684713545,0.16305367,61036.0,61016.0,0.04130839]
["bitfinex","BTCUSD",1726684713546,0.16305367,61035.0,61025.0,0.00062969]
["bitfinex","BTCUSD",1726684713757,0.16305367,61035.0,61031.0,0.03062969]
["bitfinex","BTCUSD",1726684714007,0.16305367,61035.0,61030.0,0.193852]
["bitfinex","BTCUSD",1726684714008,0.40883242,61032.0,61017.0,0.03]
["bitfinex","BTCUSD",1726684714227,0.16305367,61032.0,61024.0,0.2270228]
["bitfinex","BTCUSD",1726684714439,0.16305367,61032.0,61028.0,0.06]
["bitfinex","BTCUSD",1726684714694,0.16305367,61031.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684714911,0.16295367,61049.0,61040.0,0.06]
["bitfinex","BTCUSD",1726684715123,0.24577875,61042.0,61040.0,0.06]
["bitfinex","BTCUSD",1726684715344,0.16285367,61049.0,61046.0,0.06]
["bitfinex","BTCUSD",1726684715768,0.16285367,61049.0,61048.0,0.551416]
["bitfinex","BTCUSD",1726684716004,0.16285367,61049.0,61045.0,0.1]
["bitfinex","BTCUSD",1726684716005,0.16275367,61049.0,61045.0,0.1]
["bitfinex","BTCUSD",1726684716447,0.16305367,61047.0,61037.0,0.06]
["bitfinex","BTCUSD",1726684716885,0.163778,61059.0,61035.0,0.00062969]
["bitfinex","BTCUSD",1726684716886,0.16305367,61043.0,61035.0,0.00062969]
["bitfinex","BTCUSD",1726684717091,0.16305367,61043.0,61042.0,0.00062969]
["bitfinex","BTCUSD",1726684717527,0.16305367,61043.0,61042.0,0.19445069]
["bitfinex","BTCUSD",1726684717745,0.16295367,61043.0,61041.0,0.00062969]
["bitfinex","BTCUSD",1726684718604,0.16295367,61043.0,61039.0,0.00062969]
["bitfinex","BTCUSD",1726684718833,0.32755,61060.0,61032.0,0.327696]
["bitfinex","BTCUSD",1726684718834,0.16305367,61041.0,61032.0,0.06062969]
["bitfinex","BTCUSD",1726684719053,0.16305367,61038.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684719280,0.16305367,61038.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684719712,0.16305367,61038.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684719713,0.16305367,61038.0,61031.0,0.06]
["bitfinex","BTCUSD",1726684719962,0.16305367,61032.0,61025.0,0.00062969]
["bitfinex","BTCUSD",1726684720871,0.16305367,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726684721114,0.16305367,61027.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684721561,0.16305367,61025.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684721771,0.16305367,61025.0,61000.0,0.293316]
["bitfinex","BTCUSD",1726684721772,0.327755,61022.0,61000.0,0.293316]
["bitfinex","BTCUSD",1726684721992,0.327755,61022.0,61005.0,0.00062969]
["bitfinex","BTCUSD",1726684721993,0.16305367,61012.0,61005.0,0.00062969]
["bitfinex","BTCUSD",1726684722212,0.16305367,61012.0,61001.0,0.00062969]
["bitfinex","BTCUSD",1726684722676,0.16305367,61012.0,61005.0,0.163918]
["bitfinex","BTCUSD",1726684722886,0.16305367,61012.0,61006.0,0.0679934]
["bitfinex","BTCUSD",1726684723114,0.16305367,61012.0,61011.0,0.00072969]
["bitfinex","BTCUSD",1726684723349,0.24577875,61047.0,61033.0,0.00062969]
["bitfinex","BTCUSD",1726684723559,0.24577875,61040.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684723779,0.24577875,61047.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724008,0.327586,61053.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724216,0.163803,61049.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724441,0.03,61058.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724442,0.327573,61056.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724655,0.327584,61054.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684724863,0.327602,61050.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684725069,0.167899,61049.0,61031.0,0.00062969]
["bitfinex","BTCUSD",1726684725283,0.163839,61036.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684725491,0.163843,61034.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684725714,0.16305367,61024.0,61022.0,0.98292979]
["bitfinex","BTCUSD",1726684725932,0.16305367,61024.0,61019.0,0.98292979]
["bitfinex","BTCUSD",1726684726148,0.023,61030.0,61014.0,0.1]
["bitfinex","BTCUSD",1726684726369,0.98702687,61031.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684726370,0.00409708,61029.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684726589,0.98292979,61031.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684726590,0.00409688,61028.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684726807,0.00037031,61052.0,61015.0,0.00062969]
["bitfinex","BTCUSD",1726684726808,0.16305367,61027.0,61018.0,0.98292979]
["bitfinex","BTCUSD",1726684727038,0.98292979,61035.0,61026.0,0.223864]
["bitfinex","BTCUSD",1726684727251,0.08187912,61125.0,61018.0,0.98292979]
["bitfinex","BTCUSD",1726684727252,0.327501,61069.0,61038.0,0.06]
["bitfinex","BTCUSD",1726684727549,0.00037031,61084.0,61041.0,1.41992521]
["bitfinex","BTCUSD",1726684727550,0.327458,61077.0,61041.0,1.41992521]
["bitfinex","BTCUSD",1726684727785,0.44017552,61078.0,61054.0,0.327578]
["bitfinex","BTCUSD",1726684728005,0.01011151,61105.0,61068.0,0.1]
["bitfinex","BTCUSD",1726684728006,0.98292979,61081.0,61068.0,0.1]
["bitfinex","BTCUSD",1726684728237,0.98292979,61081.0,61074.0,1.74632352]
["bitfinex","BTCUSD",1726684728450,0.98292979,61081.0,61080.0,0.1]
["bitfinex","BTCUSD",1726684728666,0.98292979,61094.0,61082.0,0.06]
["bitfinex","BTCUSD",1726684728911,0.98292979,61086.0,61079.0,0.06]
["bitfinex","BTCUSD",1726684729119,0.98292979,61094.0,61080.0,0.98292979]
["bitfinex","BTCUSD",1726684729342,0.00409286,61093.0,61073.0,0.10062969]
["bitfinex","BTCUSD",1726684729562,0.00409286,61093.0,61072.0,0.98292979]
["bitfinex","BTCUSD",1726684729563,0.98292979,61094.0,61079.0,0.98292979]
["bitfinex","BTCUSD",1726684729770,0.44017552,61096.0,61072.0,0.98292979]
["bitfinex","BTCUSD",1726684729771,0.16305367,61080.0,61072.0,0.98292979]
["bitfinex","BTCUSD",1726684730019,0.16305367,61075.0,61072.0,0.98292979]
["bitfinex","BTCUSD",1726684730236,0.16305367,61075.0,61058.0,0.03]
["bitfinex","BTCUSD",1726684730445,0.16305367,61075.0,61052.0,0.163794]
["bitfinex","BTCUSD",1726684730446,0.163742,61072.0,61051.0,0.06]
["bitfinex","BTCUSD",1726684730653,0.023,61074.0,61052.0,0.06]
["bitfinex","BTCUSD",1726684730895,0.16305367,61075.0,61070.0,0.98292979]
["bitfinex","BTCUSD",1726684731102,0.16305367,61075.0,61059.0,0.06]
["bitfinex","BTCUSD",1726684731103,0.16305367,61073.0,61064.0,0.06]
["bitfinex","BTCUSD",1726684731323,1.14598346,61072.0,61061.0,0.06]
["bitfinex","BTCUSD",1726684731543,0.16305367,61067.0,61063.0,0.98292979]
["bitfinex","BTCUSD",1726684731975,1.14598346,61064.0,61050.0,0.03062969]
["bitfinex","BTCUSD",1726684732197,0.16305367,61060.0,61058.0,0.98292979]
["bitfinex","BTCUSD",1726684732414,0.16305367,61060.0,61051.0,0.1]
["bitfinex","BTCUSD",1726684732647,0.16305367,61060.0,61059.0,0.98292979]
["bitfinex","BTCUSD",1726684732856,0.16305367,61060.0,61059.0,0.03]
["bitfinex","BTCUSD",1726684733062,0.16305367,61060.0,61053.0,0.1]
["bitfinex","BTCUSD",1726684733482,0.16305367,61055.0,61047.0,0.24567811]
["bitfinex","BTCUSD",1726684733707,0.16305367,61052.0,61041.0,0.06]
["bitfinex","BTCUSD",1726684733974,0.16305367,61050.0,61039.0,0.06]
["bitfinex","BTCUSD",1726684734195,0.16305367,61050.0,61037.0,0.03]
["bitfinex","BTCUSD",1726684734414,0.33163321,61062.0,61030.0,0.57338111]
["bitfinex","BTCUSD",1726684734415,0.16305367,61043.0,61032.0,0.06]
["bitfinex","BTCUSD",1726684734628,0.16305367,61048.0,61040.0,0.223826]
["bitfinex","BTCUSD",1726684734841,0.98284928,61041.0,61037.0,0.06]
["bitfinex","BTCUSD",1726684735087,0.16305367,61048.0,61040.0,0.03]
["bitfinex","BTCUSD",1726684735330,0.98284928,61040.0,61029.0,0.06]
["bitfinex","BTCUSD",1726684735538,0.98284928,61040.0,61008.0,0.327821]
["bitfinex","BTCUSD",1726684735539,0.023,61043.0,61030.0,0.98284928]
["bitfinex","BTCUSD",1726684735748,0.16305367,61033.0,61027.0,0.00062969]
["bitfinex","BTCUSD",1726684735956,0.16305367,61029.0,61019.0,0.98284928]
["bitfinex","BTCUSD",1726684736390,0.16305367,61029.0,61020.0,0.163879]
["bitfinex","BTCUSD",1726684736621,0.16305367,61026.0,61018.0,0.327767]
["bitfinex","BTCUSD",1726684736847,0.16305367,61026.0,61025.0,0.16449669]
["bitfinex","BTCUSD",1726684737269,0.16305367,61026.0,61025.0,0.49223069]
["bitfinex","BTCUSD",1726684737471,0.24579889,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1726684737735,0.24579889,61047.0,61035.0,0.06]
["bitfinex","BTCUSD",1726684737974,0.24579889,61047.0,61028.0,0.00062969]
["bitfinex","BTCUSD",1726684737975,0.16305367,61046.0,61042.0,0.00062969]
["bitfinex","BTCUSD",1726684738220,0.16305367,61046.0,61031.0,0.44017552]
["bitfinex","BTCUSD",1726684738221,0.16305367,61046.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684738433,0.00409534,61045.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684738649,0.16305367,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1726684738854,0.16305367,61046.0,61039.0,0.06]
["bitfinex","BTCUSD",1726684738855,0.16305367,61046.0,61045.0,0.00062969]
["bitfinex","BTCUSD",1726684739289,0.16305367,61046.0,61045.0,0.16444269]
["bitfinex","BTCUSD",1726684739494,0.16305367,61046.0,61045.0,0.87969669]
["bitfinex","BTCUSD",1726684739703,0.16305367,61046.0,61045.0,0.55206969]
["bitfinex","BTCUSD",1726684739912,0.16305367,61046.0,61045.0,0.87969669]
["bitfinex","BTCUSD",1726684740120,0.16305367,61046.0,61044.0,0.00062969]
["bitfinex","BTCUSD",1726684740327,0.16305367,61045.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684740550,0.0540955,61050.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684740551,0.16305367,61043.0,61036.0,0.00062969]
["bitfinex","BTCUSD",1726684740774,0.16305367,61043.0,61038.0,0.00062969]
["bitfinex","BTCUSD",1726684740999,0.16305367,61043.0,61040.0,0.24579889]
["bitfinex","BTCUSD",1726684741198,0.05409572,61050.0,61044.0,0.06]
["bitfinex","BTCUSD",1726684741199,0.05,61050.0,61044.0,0.06]
["bitfinex","BTCUSD",1726684741411,0.05,61050.0,61049.0,0.55203669]
["bitfinex","BTCUSD",1726684741662,0.0498,61050.0,61049.0,1.30724669]
["bitfinex","BTCUSD",1726684741872,0.24579889,61081.0,61066.0,0.06]
["bitfinex","BTCUSD",1726684742083,0.24579889,61081.0,61067.0,0.878772]
["bitfinex","BTCUSD",1726684742338,0.24579889,61081.0,61073.0,0.06]
["bitfinex","BTCUSD",1726684742553,0.16305367,61080.0,61079.0,0.59179569]
["bitfinex","BTCUSD",1726684742831,0.24579889,61087.0,61079.0,0.44017552]
["bitfinex","BTCUSD",1726684743058,0.24579889,61087.0,61074.0,0.1]
["bitfinex","BTCUSD",1726684743268,0.00409311,61093.0,61075.0,0.40953089]
["bitfinex","BTCUSD",1726684743478,0.000721,61109.0,61081.0,0.03]
["bitfinex","BTCUSD",1726684743689,0.000721,61109.0,61074.0,0.54017552]
["bitfinex","BTCUSD",1726684743690,0.327332,61100.0,61079.0,0.1]
["bitfinex","BTCUSD",1726684743903,0.327332,61100.0,61054.0,0.327575]
["bitfinex","BTCUSD",1726684743904,0.327361,61095.0,61071.0,0.06]
["bitfinex","BTCUSD",1726684744119,0.327372,61093.0,61068.0,0.06062969]
["bitfinex","BTCUSD",1726684744330,0.327407,61086.0,61064.0,0.00062969]
["bitfinex","BTCUSD",1726684744539,0.163718,61081.0,61064.0,0.00062969]
["bitfinex","BTCUSD",1726684744781,0.163718,61081.0,61063.0,0.1]
["bitfinex","BTCUSD",1726684744782,0.00409381,61080.0,61057.0,0.06062969]
["bitfinex","BTCUSD",1726684744994,0.32751,61067.0,61059.0,0.98213336]
["bitfinex","BTCUSD",1726684745204,0.32751,61067.0,61052.0,0.98213336]
["bitfinex","BTCUSD",1726684745205,0.023,61066.0,61064.0,0.98213336]
["bitfinex","BTCUSD",1726684745414,0.023,61063.0,61052.0,0.98213336]
["bitfinex","BTCUSD",1726684745620,0.023,61061.0,61052.0,0.98213336]
["bitfinex","BTCUSD",1726684745826,0.023,61063.0,61042.0,0.98213336]
["bitfinex","BTCUSD",1726684745827,0.00409506,61062.0,61053.0,0.98213336]
["bitfinex","BTCUSD",1726684746046,0.16305367,61054.0,61042.0,0.98213336]
["bitfinex","BTCUSD",1726684746260,0.16305367,61052.0,61051.0,0.98213336]
["bitfinex","BTCUSD",1726684746476,0.16305367,61052.0,61036.0,0.06]
["bitfinex","BTCUSD",1726684746682,0.00409502,61059.0,61029.0,0.98213336]
["bitfinex","BTCUSD",1726684746683,0.023,61051.0,61044.0,0.98213336]
["bitfinex","BTCUSD",1726684746892,0.98213336,61061.0,61044.0,0.98213336]
["bitfinex","BTCUSD",1726684746893,0.023,61055.0,61044.0,0.98213336]
["bitfinex","BTCUSD",1726684747116,0.44017552,61085.0,61051.0,0.98213336]
["bitfinex","BTCUSD",1726684747346,0.44017552,61085.0,61048.0,0.00062969]
["bitfinex","BTCUSD",1726684747347,0.98213336,61066.0,61056.0,0.06]
["bitfinex","BTCUSD",1726684747561,0.000822,61063.0,61056.0,0.223782]
["bitfinex","BTCUSD",1726684747772,0.000822,61063.0,61056.0,0.06062969]
["bitfinex","BTCUSD",1726684747999,0.000822,61063.0,61053.0,0.1]
["bitfinex","BTCUSD",1726684748000,0.16305367,61060.0,61053.0,0.1]
["bitfinex","BTCUSD",1726684748655,0.16305367,61054.0,61049.0,0.001644]
["bitfinex","BTCUSD",1726684748851,0.004917,61063.0,61049.0,0.001644]
["bitfinex","BTCUSD",1726684748852,0.16305367,61052.0,61049.0,0.001644]
["bitfinex","BTCUSD",1726684749087,0.16305367,61050.0,61049.0,0.001644]
["bitfinex","BTCUSD",1726684749300,0.08169986,61124.0,61062.0,0.98213336]
["bitfinex","BTCUSD",1726684749516,0.03,61116.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684749732,0.03,61116.0,61064.0,0.03]
["bitfinex","BTCUSD",1726684749733,0.00245551,61108.0,61088.0,0.44017552]
["bitfinex","BTCUSD",1726684749958,0.327234,61119.0,61090.0,0.03]
["bitfinex","BTCUSD",1726684750187,0.03,61133.0,61097.0,0.06]
["bitfinex","BTCUSD",1726684750439,0.327994,61130.0,61098.0,0.06]
["bitfinex","BTCUSD",1726684750652,0.328039,61122.0,61097.0,0.03]
["bitfinex","BTCUSD",1726684750865,0.328039,61122.0,61089.0,0.1]
["bitfinex","BTCUSD",1726684750866,0.000822,61122.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684751086,0.000822,61122.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684751304,0.000822,61122.0,61108.0,0.550933]
["bitfinex","BTCUSD",1726684751516,0.000822,61122.0,61108.0,0.223644]
["bitfinex","BTCUSD",1726684751724,0.000822,61122.0,61108.0,0.878222]
["bitfinex","BTCUSD",1726684752358,0.000822,61122.0,61108.0,0.978222]
["bitfinex","BTCUSD",1726684752578,0.000822,61122.0,61108.0,0.650933]
["bitfinex","BTCUSD",1726684752792,0.000822,61122.0,61108.0,0.13]
["bitfinex","BTCUSD",1726684753065,0.000822,61122.0,61108.0,0.16]
["bitfinex","BTCUSD",1726684753066,0.98213336,61119.0,61108.0,0.16]
["bitfinex","BTCUSD",1726684753276,0.98213336,61119.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684753482,0.98213336,61119.0,61108.0,0.193644]
["bitfinex","BTCUSD",1726684753703,0.000822,61112.0,61108.0,0.03]
["bitfinex","BTCUSD",1726684753917,0.16377467,61109.0,61105.0,0.44017552]
["bitfinex","BTCUSD",1726684754128,0.16305367,61108.0,61102.0,0.06]
["bitfinex","BTCUSD",1726684754347,0.16305367,61108.0,61102.0,0.03]
["bitfinex","BTCUSD",1726684754559,0.16305367,61108.0,61102.0,0.06]
["bitfinex","BTCUSD",1726684754775,0.16305367,61108.0,61086.0,0.327401]
["bitfinex","BTCUSD",1726684754776,0.16305367,61103.0,61092.0,0.03]
["bitfinex","BTCUSD",1726684755000,0.16305367,61103.0,61088.0,0.032]
["bitfinex","BTCUSD",1726684755001,0.16305367,61102.0,61093.0,0.24546503]
["bitfinex","BTCUSD",1726684755216,0.16305367,61098.0,61086.0,0.03]
["bitfinex","BTCUSD",1726684755428,0.16305367,61096.0,61084.0,0.06]
["bitfinex","BTCUSD",1726684755646,0.16305367,61096.0,61071.0,0.327486]
["bitfinex","BTCUSD",1726684755647,0.24546503,61089.0,61067.0,0.06]
["bitfinex","BTCUSD",1726684755862,0.00245551,61088.0,61080.0,0.98227807]
["bitfinex","BTCUSD",1726684756077,0.98227807,61087.0,61065.0,0.98227807]
["bitfinex","BTCUSD",1726684756304,0.023,61082.0,61072.0,0.98227807]
["bitfinex","BTCUSD",1726684756510,0.023,61090.0,61065.0,1.04227807]
["bitfinex","BTCUSD",1726684756725,0.023,61090.0,61074.0,0.98227807]
["bitfinex","BTCUSD",1726684756726,0.16305367,61076.0,61074.0,0.98227807]
["bitfinex","BTCUSD",1726684756986,0.16305367,61076.0,61073.0,0.06]
["bitfinex","BTCUSD",1726684757199,0.98227807,61093.0,61087.0,0.06]
["bitfinex","BTCUSD",1726684757437,0.16305367,61092.0,61087.0,0.06]
["bitfinex","BTCUSD",1726684757655,0.16305367,61092.0,61087.0,0.03]
["bitfinex","BTCUSD",1726684757869,0.16550918,61092.0,61083.0,0.032]
["bitfinex","BTCUSD",1726684758078,0.16305367,61088.0,61077.0,0.002]
["bitfinex","BTCUSD",1726684758303,0.16305367,61082.0,61071.0,0.06]
["bitfinex","BTCUSD",1726684758517,0.32678767,61075.0,61063.0,0.06]
["bitfinex","BTCUSD",1726684758735,0.00245551,61074.0,61057.0,0.06]
["bitfinex","BTCUSD",1726684758952,0.163749,61069.0,61052.0,1.04227807]
["bitfinex","BTCUSD",1726684759169,0.00245551,61068.0,61056.0,0.06]
["bitfinex","BTCUSD",1726684759378,0.16305367,61066.0,61054.0,0.06]
["bitfinex","BTCUSD",1726684759806,0.16305367,61066.0,61055.0,0.002]
["bitfinex","BTCUSD",1726684760014,0.16305367,61066.0,61052.0,0.06]
["bitfinex","BTCUSD",1726684760225,0.16305367,61066.0,61054.0,0.062]
["bitfinex","BTCUSD",1726684760458,0.16305367,61066.0,61062.0,1.01227807]
["bitfinex","BTCUSD",1726684760694,0.98227807,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1726684760939,1.14533174,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1726684761155,0.16305367,61078.0,61077.0,0.225727]
["bitfinex","BTCUSD",1726684761388,0.16305367,61078.0,61077.0,0.553182]
["bitfinex","BTCUSD",1726684761591,0.000821,61100.0,61086.0,0.03]
["bitfinex","BTCUSD",1726684761796,0.000821,61100.0,61086.0,0.06]
["bitfinex","BTCUSD",1726684762211,0.000821,61100.0,61082.0,0.1]
["bitfinex","BTCUSD",1726684762212,0.000821,61100.0,61092.0,0.03]
["bitfinex","BTCUSD",1726684762423,0.98227807,61098.0,61095.0,0.06]
["bitfinex","BTCUSD",1726684762641,0.000821,61100.0,61099.0,0.553005]
["bitfinex","BTCUSD",1726684762849,0.000821,61100.0,61099.0,1.307679]
["bitfinex","BTCUSD",1726684763492,0.000821,61100.0,61099.0,2.14606967]
["bitfinex","BTCUSD",1726684763708,0.000721,61109.0,61108.0,1.42039752]
["bitfinex","BTCUSD",1726684763923,0.000721,61109.0,61108.0,1.74768652]
["bitfinex","BTCUSD",1726684764343,0.000721,61109.0,61108.0,2.07497552]
["bitfinex","BTCUSD",1726684764590,0.000721,61109.0,61108.0,7.12497552]
["bitfinex","BTCUSD",1726684764810,0.24632319,61112.0,61110.0,0.980195]
["bitfinex","BTCUSD",1726684765023,0.24632319,61112.0,61110.0,0.162]
["bitfinex","BTCUSD",1726684765268,0.25050119,61111.0,61110.0,0.16]
["bitfinex","BTCUSD",1726684765476,0.16805367,61111.0,61109.0,0.03]
["bitfinex","BTCUSD",1726684765683,0.16805367,61111.0,61107.0,0.06]
["bitfinex","BTCUSD",1726684765684,0.16305367,61110.0,61107.0,0.06]
["bitfinex","BTCUSD",1726684765922,0.16305367,61110.0,61099.0,0.327334]
["bitfinex","BTCUSD",1726684765923,0.16305367,61108.0,61096.0,0.30550119]
["bitfinex","BTCUSD",1726684766133,0.16305367,61106.0,61096.0,0.24550119]
["bitfinex","BTCUSD",1726684766341,0.16305367,61105.0,61096.0,0.24550119]
["bitfinex","BTCUSD",1726684766772,0.16305367,61099.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684766980,0.24550119,61102.0,61089.0,0.98210121]
["bitfinex","BTCUSD",1726684766981,0.16550918,61098.0,61089.0,0.98210121]
["bitfinex","BTCUSD",1726684767199,0.16305367,61098.0,61089.0,0.98210121]
["bitfinex","BTCUSD",1726684767406,0.98455672,61097.0,61080.0,0.98210121]
["bitfinex","BTCUSD",1726684767630,0.98292321,61137.0,61099.0,0.327333]
["bitfinex","BTCUSD",1726684767852,0.98292321,61137.0,61110.0,0.550917]
["bitfinex","BTCUSD",1726684767853,0.98210121,61123.0,61110.0,0.550917]
["bitfinex","BTCUSD",1726684768073,0.98210121,61123.0,61110.0,0.062]
["bitfinex","BTCUSD",1726684768290,0.98210121,61123.0,61110.0,0.27595863]
["bitfinex","BTCUSD",1726684768565,0.98210121,61123.0,61110.0,0.062]
["bitfinex","BTCUSD",1726684769009,0.98210121,61123.0,61110.0,0.162]
["bitfinex","BTCUSD",1726684769232,0.98210121,61123.0,61110.0,0.1652723]
["bitfinex","BTCUSD",1726684769460,0.98210121,61123.0,61110.0,0.16]
["bitfinex","BTCUSD",1726684769684,0.98210121,61123.0,61110.0,0.06]
["bitfinex","BTCUSD",1726684769900,0.105,61111.0,61110.0,0.06]
["bitfinex","BTCUSD",1726684770315,0.105,61111.0,61110.0,0.03]
["bitfinex","BTCUSD",1726684770740,0.26805367,61111.0,61092.0,0.03]
["bitfinex","BTCUSD",1726684770956,0.16305367,61099.0,61098.0,0.245457]
["bitfinex","BTCUSD",1726684771167,0.16305367,61099.0,61091.0,0.98192441]
["bitfinex","BTCUSD",1726684771382,0.16305367,61099.0,61097.0,0.06]
["bitfinex","BTCUSD",1726684772712,0.98192441,61106.0,61102.0,0.03]
["bitfinex","BTCUSD",1726684773000,0.16305367,61105.0,61102.0,0.06]
["bitfinex","BTCUSD",1726684773248,0.16305367,61105.0,61104.0,0.03]
["bitfinex","BTCUSD",1726684773499,0.16305367,61105.0,61089.0,0.327387]
["bitfinex","BTCUSD",1726684773500,0.16305367,61105.0,61094.0,0.03]
["bitfinex","BTCUSD",1726684773741,0.105,61111.0,61098.0,0.03]
["bitfinex","BTCUSD",1726684773742,0.16305367,61104.0,61098.0,0.03]
["bitfinex","BTCUSD",1726684773981,0.000821,61100.0,61091.0,0.06]
["bitfinex","BTCUSD",1726684774250,0.000821,61100.0,61094.0,0.3054811]
["bitfinex","BTCUSD",1726684774500,0.000821,61100.0,61094.0,0.06]
["bitfinex","BTCUSD",1726684774968,0.000821,61100.0,61094.0,0.03]
["bitfinex","BTCUSD",1726684774969,0.16305367,61099.0,61094.0,0.03]
["bitfinex","BTCUSD",1726684775175,0.0020006,61100.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684775376,0.16505427,61100.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684775626,0.16505427,61100.0,61098.0,0.03]
["bitfinex","BTCUSD",1726684775856,0.16505427,61100.0,61099.0,0.03]
["bitfinex","BTCUSD",1726684776072,0.16505427,61100.0,61097.0,0.06]
["bitfinex","BTCUSD",1726684776294,0.16305367,61099.0,61097.0,0.06]
["bitfinex","BTCUSD",1726684776504,0.0020006,61100.0,61099.0,0.06]
["bitfinex","BTCUSD",1726684776744,0.0020006,61100.0,61099.0,0.551005]
["bitfinex","BTCUSD",1726684776978,0.105,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1726684777207,0.105,61111.0,61110.0,0.650917]
["bitfinex","BTCUSD",1726684777418,0.105,61111.0,61110.0,0.16]
["bitfinex","BTCUSD",1726684778126,0.105,61111.0,61109.0,0.06]
["bitfinex","BTCUSD",1726684778341,0.105,61111.0,61099.0,0.263666]
["bitfinex","BTCUSD",1726684778342,0.105,61111.0,61110.0,0.06]
["bitfinex","BTCUSD",1726684778794,0.105,61111.0,61107.0,0.06]
["bitfinex","BTCUSD",1726684779019,0.16305367,61110.0,61106.0,0.06]
["bitfinex","BTCUSD",1726684779435,0.16305367,61110.0,61101.0,0.06]
["bitfinex","BTCUSD",1726684779644,0.16305367,61110.0,61098.0,0.1]
["bitfinex","BTCUSD",1726684779645,0.16305367,61110.0,61106.0,0.03]
["bitfinex","BTCUSD",1726684779851,0.16305367,61110.0,61103.0,0.06]
["bitfinex","BTCUSD",1726684780265,0.16305367,61107.0,61091.0,0.06]
["bitfinex","BTCUSD",1726684780475,0.16550918,61106.0,61100.0,0.98198065]
["bitfinex","BTCUSD",1726684780712,0.16550918,61106.0,61093.0,0.98198065]
["bitfinex","BTCUSD",1726684780713,0.16305367,61106.0,61093.0,0.98198065]
["bitfinex","BTCUSD",1726684780939,0.98443616,61105.0,61087.0,0.98198065]
["bitfinex","BTCUSD",1726684781150,0.16305367,61106.0,61094.0,1.01198065]
["bitfinex","BTCUSD",1726684781368,0.98198065,61104.0,61094.0,0.03]
["bitfinex","BTCUSD",1726684781575,0.105,61111.0,61103.0,0.06]
["bitfinex","BTCUSD",1726684781788,1.08698065,61111.0,61103.0,0.06]
["bitfinex","BTCUSD",1726684782006,1.08698065,61111.0,61097.0,0.327345]
["bitfinex","BTCUSD",1726684782007,1.08698065,61111.0,61105.0,0.06]
["bitfinex","BTCUSD",1726684782220,0.00245551,61110.0,61101.0,0.03]
["bitfinex","BTCUSD",1726684782433,1.08698065,61111.0,61100.0,0.06]
["bitfinex","BTCUSD",1726684782637,0.16305367,61109.0,61100.0,0.06]
["bitfinex","BTCUSD",1726684782854,0.16305367,61109.0,61096.0,0.1]
["bitfinex","BTCUSD",1726684782855,0.163653,61105.0,61096.0,0.1]
["bitfinex","BTCUSD",1726684783068,0.105,61111.0,61097.0,0.98198065]
["bitfinex","BTCUSD",1726684783069,0.16305367,61100.0,61097.0,0.98198065]
["bitfinex","BTCUSD",1726684783298,0.105,61111.0,61084.0,0.03]
["bitfinex","BTCUSD",1726684783299,0.163674,61097.0,61084.0,0.03]
["bitfinex","BTCUSD",1726684783566,0.16305367,61099.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684783774,1.08698065,61111.0,61072.0,0.327478]
["bitfinex","BTCUSD",1726684783775,1.14503432,61096.0,61081.0,0.061642]
["bitfinex","BTCUSD",1726684783989,0.163686,61093.0,61083.0,1.04198065]
["bitfinex","BTCUSD",1726684784201,0.327325,61102.0,61081.0,0.001642]
["bitfinex","BTCUSD",1726684784202,1.14503432,61088.0,61081.0,0.001642]
["bitfinex","BTCUSD",1726684784408,0.163701,61087.0,61081.0,0.001642]
["bitfinex","BTCUSD",1726684784624,0.98198065,61096.0,61081.0,0.001642]
["bitfinex","BTCUSD",1726684784625,0.163665,61101.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684784909,0.98198065,61095.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684785113,0.16305367,61094.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684785342,0.16305367,61094.0,61093.0,0.03]
["bitfinex","BTCUSD",1726684785811,0.16305367,61094.0,61085.0,0.06]
["bitfinex","BTCUSD",1726684786057,0.16305367,61094.0,61088.0,0.06]
["bitfinex","BTCUSD",1726684786919,0.16305367,61093.0,61082.0,0.06]
["bitfinex","BTCUSD",1726684787146,0.16305367,61093.0,61084.0,0.98198065]
["bitfinex","BTCUSD",1726684787360,0.16305367,61093.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684787620,0.16305367,61091.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684788284,0.32674867,61089.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684788511,0.16305367,61089.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684790610,0.5736504,61109.0,61091.0,0.06]
["bitfinex","BTCUSD",1726684790822,0.2455454,61095.0,61091.0,0.06]
["bitfinex","BTCUSD",1726684791026,0.16305367,61094.0,61091.0,0.03]
["bitfinex","BTCUSD",1726684791234,0.16305367,61094.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684791696,0.16305367,61090.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684794119,0.000821,61109.0,61093.0,0.06]
["bitfinex","BTCUSD",1726684794318,0.24554339,61097.0,61093.0,0.06]
["bitfinex","BTCUSD",1726684794544,0.16305367,61096.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684794883,0.00245551,61095.0,61088.0,0.061642]
["bitfinex","BTCUSD",1726684795121,0.16305367,61093.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684795333,0.65413967,61089.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684795750,0.98153067,61089.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684795979,1.33192167,61089.0,61088.0,0.001642]
["bitfinex","BTCUSD",1726684796396,1.58518361,61082.0,61081.0,0.001642]
["bitfinex","BTCUSD",1726684796605,1.58518361,61082.0,61057.0,0.002]
["bitfinex","BTCUSD",1726684796606,0.327519,61066.0,61059.0,0.98214943]
["bitfinex","BTCUSD",1726684796812,0.16305367,61062.0,61059.0,0.98214943]
["bitfinex","BTCUSD",1726684797284,0.16305367,61062.0,61051.0,0.06]
["bitfinex","BTCUSD",1726684797489,0.163785,61056.0,61047.0,1.04214943]
["bitfinex","BTCUSD",1726684797703,0.43918561,61067.0,61047.0,1.04214943]
["bitfinex","BTCUSD",1726684797704,0.16305367,61055.0,61050.0,0.03]
["bitfinex","BTCUSD",1726684797916,0.98214943,61054.0,61044.0,0.06]
["bitfinex","BTCUSD",1726684798120,0.16305367,61050.0,61040.0,0.06]
["bitfinex","BTCUSD",1726684798259,0.16305367,61050.0,61036.0,0.98214943]
["bitfinex","BTCUSD",1726684798260,0.16305367,61050.0,61047.0,0.06]
["bitfinex","BTCUSD",1726684798664,0.16305367,61050.0,61034.0,0.43918561]
["bitfinex","BTCUSD",1726684798665,0.16305367,61050.0,61040.0,0.03]
["bitfinex","BTCUSD",1726684798880,0.16305367,61050.0,61032.0,0.002]
["bitfinex","BTCUSD",1726684798881,0.16305367,61050.0,61043.0,0.06]
["bitfinex","BTCUSD",1726684799117,0.16305367,61047.0,61036.0,0.06]
["bitfinex","BTCUSD",1726684799318,0.43918561,61038.0,61029.0,0.03]
["bitfinex","BTCUSD",1726684799502,0.43918561,61038.0,61026.0,0.031642]
["bitfinex","BTCUSD",1726684799503,0.819215,61034.0,61026.0,0.98379143]
["bitfinex","BTCUSD",1726684799703,0.819215,61034.0,61026.0,0.001642]
["bitfinex","BTCUSD",1726684799704,0.819307,61027.0,61026.0,0.001642]
["bitfinex","BTCUSD",1726684799925,0.491682,61015.0,61014.0,0.001644]
["bitfinex","BTCUSD",1726684800318,0.65473567,61015.0,61014.0,0.001644]
["bitfinex","BTCUSD",1726684800523,1.00552367,61015.0,61014.0,0.001644]
["bitfinex","BTCUSD",1726684800740,0.84251,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1726684800938,0.84271,60997.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726684801143,0.163963,60989.0,60988.0,0.98214943]
["bitfinex","BTCUSD",1726684801355,0.163963,60989.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684801356,0.49198,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684801568,1.44520628,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684801775,1.77319328,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684802608,0.32704667,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684802870,0.16305367,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684803097,0.16305367,60978.0,60977.0,0.10209595]
["bitfinex","BTCUSD",1726684803316,0.16305367,60978.0,60977.0,0.20209595]
["bitfinex","BTCUSD",1726684803521,0.16305367,60978.0,60977.0,0.162644]
["bitfinex","BTCUSD",1726684803930,0.16305367,60978.0,60977.0,0.100644]
["bitfinex","BTCUSD",1726684804132,0.16305367,60978.0,60977.0,0.160644]
["bitfinex","BTCUSD",1726684804335,0.16305367,60978.0,60977.0,0.000644]
["bitfinex","BTCUSD",1726684804948,0.00245551,60993.0,60983.0,0.03]
["bitfinex","BTCUSD",1726684804949,0.24599237,60993.0,60983.0,0.03]
["bitfinex","BTCUSD",1726684805156,0.40904604,60992.0,60988.0,0.002]
["bitfinex","BTCUSD",1726684805360,0.40904604,60992.0,60987.0,0.06]
["bitfinex","BTCUSD",1726684805361,0.16305367,60992.0,60991.0,0.032]
["bitfinex","BTCUSD",1726684805578,0.24599237,61013.0,61004.0,0.06]
["bitfinex","BTCUSD",1726684805579,0.24599237,61006.0,61004.0,0.06]
["bitfinex","BTCUSD",1726684805799,0.16305367,61005.0,61004.0,0.06]
["bitfinex","BTCUSD",1726684806019,0.16305367,61005.0,61004.0,0.223923]
["bitfinex","BTCUSD",1726684806211,0.16305367,61005.0,61004.0,0.06]
["bitfinex","BTCUSD",1726684806417,0.24599237,61018.0,61010.0,0.03]
["bitfinex","BTCUSD",1726684806622,0.16305367,61017.0,61016.0,0.002]
["bitfinex","BTCUSD",1726684806827,0.24599237,61026.0,61023.0,0.03]
["bitfinex","BTCUSD",1726684807031,0.16305367,61025.0,61024.0,0.06]
["bitfinex","BTCUSD",1726684807464,0.0009612,61031.0,61030.0,0.223853]
["bitfinex","BTCUSD",1726684807691,0.0009612,61031.0,61030.0,0.979267]
["bitfinex","BTCUSD",1726684807895,0.001646,61039.0,61036.0,0.81535]
["bitfinex","BTCUSD",1726684808108,0.24599237,61045.0,61030.0,5.377707]
["bitfinex","BTCUSD",1726684808109,0.24599237,61045.0,61044.0,0.323816]
["bitfinex","BTCUSD",1726684808537,0.24599237,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1726684808737,0.16305367,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1726684809157,0.24599237,61072.0,61058.0,0.03]
["bitfinex","BTCUSD",1726684809367,0.24599237,61072.0,61060.0,0.553319]
["bitfinex","BTCUSD",1726684810026,0.001646,61073.0,61072.0,0.03]
["bitfinex","BTCUSD",1726684810287,0.001646,61073.0,61072.0,0.223741]
["bitfinex","BTCUSD",1726684810476,0.001646,61073.0,61072.0,0.978705]
["bitfinex","BTCUSD",1726684810680,0.0031548,61078.0,61077.0,0.878637]
["bitfinex","BTCUSD",1726684810926,0.0031548,61078.0,61077.0,0.651182]
["bitfinex","BTCUSD",1726684811144,0.0031548,61078.0,61077.0,0.16]
["bitfinex","BTCUSD",1726684811533,0.0031548,61078.0,61077.0,0.323727]
["bitfinex","BTCUSD",1726684811794,0.0031548,61078.0,61077.0,0.06]
["bitfinex","BTCUSD",1726684811987,0.24681337,61109.0,61108.0,0.650933]
["bitfinex","BTCUSD",1726684812194,0.000821,61109.0,61108.0,0.978222]
["bitfinex","BTCUSD",1726684812424,0.000821,61109.0,61108.0,1.43084178]
["bitfinex","BTCUSD",1726684812632,0.000822,61112.0,61110.0,0.650917]
["bitfinex","BTCUSD",1726684812839,0.0001,61119.0,61113.0,0.878155]
["bitfinex","BTCUSD",1726684813092,0.0001,61119.0,61118.0,0.71629695]
["bitfinex","BTCUSD",1726684813337,0.0001,61119.0,61118.0,1.04553195]
["bitfinex","BTCUSD",1726684814390,0.0001,61119.0,61118.0,1.70000195]
["bitfinex","BTCUSD",1726684814596,0.000822,61130.0,61118.0,1.70000195]
["bitfinex","BTCUSD",1726684814597,0.000822,61130.0,61121.0,1.307266]
["bitfinex","BTCUSD",1726684814797,0.000822,61130.0,61121.0,0.325609]
["bitfinex","BTCUSD",1726684815002,0.000822,61130.0,61121.0,0.652828]
["bitfinex","BTCUSD",1726684815212,0.000822,61130.0,61121.0,0.162]
["bitfinex","BTCUSD",1726684815852,0.16387567,61122.0,61114.0,0.03]
["bitfinex","BTCUSD",1726684816114,0.16305367,61115.0,61095.0,0.24541283]
["bitfinex","BTCUSD",1726684816317,0.16305367,61115.0,61064.0,0.03]
["bitfinex","BTCUSD",1726684816318,0.023,61104.0,61089.0,0.98199673]
["bitfinex","BTCUSD",1726684816521,0.023,61104.0,61082.0,0.98199673]
["bitfinex","BTCUSD",1726684816522,0.00245551,61103.0,61082.0,0.98199673]
["bitfinex","BTCUSD",1726684816760,0.023,61102.0,61082.0,1.04199673]
["bitfinex","BTCUSD",1726684816974,0.3275,61069.0,61050.0,0.002]
["bitfinex","BTCUSD",1726684817185,0.023,61092.0,61070.0,0.06]
["bitfinex","BTCUSD",1726684817417,0.023,61092.0,61050.0,0.002]
["bitfinex","BTCUSD",1726684817418,0.00245551,61091.0,61061.0,0.03]
["bitfinex","BTCUSD",1726684817632,0.023,61086.0,61059.0,0.032513]
["bitfinex","BTCUSD",1726684817844,0.00245551,61085.0,61059.0,0.032513]
["bitfinex","BTCUSD",1726684818088,0.00245551,61085.0,61059.0,0.002513]
["bitfinex","BTCUSD",1726684818089,0.023,61075.0,61059.0,0.002513]
["bitfinex","BTCUSD",1726684818314,0.023,61084.0,61059.0,0.002513]
["bitfinex","BTCUSD",1726684818315,0.00245551,61074.0,61062.0,0.03]
["bitfinex","BTCUSD",1726684819061,0.00245551,61074.0,61059.0,0.002513]
["bitfinex","BTCUSD",1726684819062,0.32491951,61076.0,61059.0,0.062513]
["bitfinex","BTCUSD",1726684819296,0.327435,61081.0,61059.0,0.062513]
["bitfinex","BTCUSD",1726684819531,1.67105396,61181.0,61067.0,0.06]
["bitfinex","BTCUSD",1726684819532,0.16305367,61068.0,61067.0,0.06]
["bitfinex","BTCUSD",1726684819767,0.16305367,61068.0,61067.0,0.062]
["bitfinex","BTCUSD",1726684820046,0.15805367,61068.0,61061.0,0.002]
["bitfinex","BTCUSD",1726684820287,0.15805367,61068.0,61062.0,0.06]
["bitfinex","BTCUSD",1726684820733,0.163773,61060.0,61059.0,0.002513]
["bitfinex","BTCUSD",1726684820963,0.15805367,61060.0,61039.0,0.06]
["bitfinex","BTCUSD",1726684821160,0.98199673,61069.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684821161,0.16305367,61040.0,61024.0,0.0031548]
["bitfinex","BTCUSD",1726684821367,0.16305367,61040.0,61020.0,0.01019708]
["bitfinex","BTCUSD",1726684821368,0.327734,61025.0,61020.0,0.01019708]
["bitfinex","BTCUSD",1726684821577,0.84239,61021.0,61020.0,0.01019708]
["bitfinex","BTCUSD",1726684821785,0.84239,61021.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726684821786,0.03,61009.0,60991.0,0.0301]
["bitfinex","BTCUSD",1726684821993,0.316923,61004.0,61003.0,0.98199673]
["bitfinex","BTCUSD",1726684822202,0.1,61011.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726684822203,0.186955,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726684822418,0.972777,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1726684822630,0.023,60985.0,60956.0,0.06]
["bitfinex","BTCUSD",1726684822872,0.023,60985.0,60961.0,0.002]
["bitfinex","BTCUSD",1726684823076,0.023,60985.0,60959.0,0.03]
["bitfinex","BTCUSD",1726684823322,0.164021,60968.0,60963.0,0.002]
["bitfinex","BTCUSD",1726684823531,0.03,60985.0,60955.0,0.032]
["bitfinex","BTCUSD",1726684823740,0.023,60981.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684823963,0.842967,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684824174,1.147954,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684824395,0.819967,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684824603,0.18970742,60981.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684824811,0.163993,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684825017,0.842967,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684825240,0.819967,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684825454,0.000824,60992.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684825712,1.6370304,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684825936,0.16305367,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684826617,0.32704667,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684826855,0.000824,60992.0,60991.0,0.06]
["bitfinex","BTCUSD",1726684827053,0.000824,60992.0,60977.0,0.94363151]
["bitfinex","BTCUSD",1726684827054,0.24599237,61000.0,60999.0,0.06]
["bitfinex","BTCUSD",1726684827479,0.24599237,61007.0,61006.0,0.002]
["bitfinex","BTCUSD",1726684827752,0.24599237,61007.0,61006.0,0.062]
["bitfinex","BTCUSD",1726684827974,0.24599237,61014.0,61013.0,0.03]
["bitfinex","BTCUSD",1726684828187,0.40904604,61014.0,60996.0,0.0086875]
["bitfinex","BTCUSD",1726684828395,0.163906,61011.0,61006.0,0.24599237]
["bitfinex","BTCUSD",1726684828596,0.163906,61011.0,60994.0,0.24599237]
["bitfinex","BTCUSD",1726684828597,0.24599237,61020.0,61001.0,0.0086875]
["bitfinex","BTCUSD",1726684828797,0.163905,61011.0,61002.0,0.24599237]
["bitfinex","BTCUSD",1726684828945,0.03,61022.0,61003.0,0.99218926]
["bitfinex","BTCUSD",1726684829145,0.16305367,61013.0,61009.0,0.002]
["bitfinex","BTCUSD",1726684829352,0.16305367,61013.0,61010.0,0.98350176]
["bitfinex","BTCUSD",1726684829583,0.16305367,61013.0,61009.0,0.002]
["bitfinex","BTCUSD",1726684829789,0.163905,61011.0,61001.0,0.0106875]
["bitfinex","BTCUSD",1726684829936,0.16305367,61010.0,61003.0,0.98350176]
["bitfinex","BTCUSD",1726684830140,1.31123376,61026.0,60989.0,0.327927]
["bitfinex","BTCUSD",1726684830141,1.14655543,61004.0,60989.0,0.03]
["bitfinex","BTCUSD",1726684830347,0.0213125,61014.0,60990.0,0.98350176]
["bitfinex","BTCUSD",1726684830551,1.80303876,61010.0,61009.0,0.004]
["bitfinex","BTCUSD",1726684830854,0.163954,60993.0,60985.0,0.0086875]
["bitfinex","BTCUSD",1726684831053,0.16305367,60992.0,60991.0,0.98350176]
["bitfinex","BTCUSD",1726684831285,0.16305367,60992.0,60991.0,1.02218926]
["bitfinex","BTCUSD",1726684831538,0.98350176,61014.0,60991.0,1.02218926]
["bitfinex","BTCUSD",1726684831539,0.98350176,61014.0,61007.0,0.0386875]
["bitfinex","BTCUSD",1726684831725,0.98350176,61014.0,61013.0,0.0086875]
["bitfinex","BTCUSD",1726684831927,0.03,61039.0,61016.0,0.0086875]
["bitfinex","BTCUSD",1726684832082,0.98350176,61017.0,61016.0,0.0086875]
["bitfinex","BTCUSD",1726684832279,0.98350176,61017.0,61007.0,0.1]
["bitfinex","BTCUSD",1726684832280,0.03,61055.0,61025.0,0.0086875]
["bitfinex","BTCUSD",1726684832488,0.98350176,61036.0,61032.0,0.0086875]
["bitfinex","BTCUSD",1726684832695,0.16305367,61035.0,61034.0,0.0086875]
["bitfinex","BTCUSD",1726684832937,0.98350176,61045.0,61042.0,0.0086875]
["bitfinex","BTCUSD",1726684833259,0.16305367,61044.0,61042.0,0.0086875]
["bitfinex","BTCUSD",1726684833659,0.012,61046.0,61043.0,0.0086875]
["bitfinex","BTCUSD",1726684833866,0.03,61074.0,61052.0,0.3024815]
["bitfinex","BTCUSD",1726684834084,0.0112445,61078.0,61064.0,0.491287]
["bitfinex","BTCUSD",1726684834085,0.98350176,61065.0,61064.0,0.491287]
["bitfinex","BTCUSD",1726684834315,0.98350176,61065.0,61064.0,0.0106875]
["bitfinex","BTCUSD",1726684834533,0.98350176,61065.0,61064.0,0.0406875]
["bitfinex","BTCUSD",1726684834766,0.98350176,61065.0,61057.0,0.0086875]
["bitfinex","BTCUSD",1726684834767,0.16305367,61065.0,61057.0,0.0086875]
["bitfinex","BTCUSD",1726684835006,0.16305367,61065.0,61064.0,0.0106875]
["bitfinex","BTCUSD",1726684835519,0.16305367,61065.0,61054.0,0.0086875]
["bitfinex","BTCUSD",1726684835777,0.16305367,61062.0,61059.0,0.2456419]
["bitfinex","BTCUSD",1726684835986,0.16305367,61060.0,61051.0,0.002]
["bitfinex","BTCUSD",1726684836208,0.16305367,61058.0,61057.0,0.0086875]
["bitfinex","BTCUSD",1726684836454,0.2456419,61075.0,61066.0,0.0086875]
["bitfinex","BTCUSD",1726684836688,0.2456419,61075.0,61069.0,0.0086875]
["bitfinex","BTCUSD",1726684836689,0.16305367,61074.0,61069.0,0.0086875]
["bitfinex","BTCUSD",1726684836943,0.16305367,61074.0,61073.0,0.0386875]
["bitfinex","BTCUSD",1726684837187,0.16305367,61074.0,61073.0,0.2024255]
["bitfinex","BTCUSD",1726684837421,0.0112445,61078.0,61064.0,0.1]
["bitfinex","BTCUSD",1726684837422,0.0112445,61078.0,61077.0,0.0386875]
["bitfinex","BTCUSD",1726684837634,0.0112445,61078.0,61077.0,1.2544145]
["bitfinex","BTCUSD",1726684837836,0.001644,61084.0,61083.0,0.5298215]
["bitfinex","BTCUSD",1726684838059,0.001644,61084.0,61083.0,0.8572445]
["bitfinex","BTCUSD",1726684838261,0.001644,61084.0,61083.0,0.2023985]
["bitfinex","BTCUSD",1726684838467,0.001644,61084.0,61083.0,0.5298215]
["bitfinex","BTCUSD",1726684838674,0.0001,61099.0,61094.0,0.0086875]
["bitfinex","BTCUSD",1726684838879,0.40869557,61095.0,61094.0,0.0086875]
["bitfinex","BTCUSD",1726684839080,0.16305367,61095.0,61094.0,0.0086875]
["bitfinex","BTCUSD",1726684839281,0.16305367,61095.0,61094.0,0.01566447]
["bitfinex","BTCUSD",1726684839519,0.16305367,61095.0,61094.0,0.00697697]
["bitfinex","BTCUSD",1726684839717,0.98145067,61095.0,61094.0,0.00697697]
["bitfinex","BTCUSD",1726684839917,0.023,61094.0,61079.0,0.2456419]
["bitfinex","BTCUSD",1726684840120,0.023,61094.0,61072.0,0.2456419]
["bitfinex","BTCUSD",1726684840121,0.03,61087.0,61072.0,0.2456419]
["bitfinex","BTCUSD",1726684840340,1.23459398,61081.0,61080.0,0.00697697]
["bitfinex","BTCUSD",1726684840545,0.023,61080.0,61058.0,0.0086875]
["bitfinex","BTCUSD",1726684840795,0.023,61080.0,61057.0,0.0086875]
["bitfinex","BTCUSD",1726684840999,0.023,61080.0,61062.0,0.0386875]
["bitfinex","BTCUSD",1726684841203,0.39300898,61097.0,61075.0,0.0086875]
["bitfinex","BTCUSD",1726684841409,0.39300898,61088.0,61062.0,0.03]
["bitfinex","BTCUSD",1726684841612,0.0213125,61087.0,61059.0,0.0386875]
["bitfinex","BTCUSD",1726684841817,1.39300898,61080.0,61058.0,0.03]
["bitfinex","BTCUSD",1726684842052,0.327567,61057.0,61047.0,0.0386875]
["bitfinex","BTCUSD",1726684842261,0.163802,61050.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684842465,0.163802,61049.0,61048.0,0.00539296]
["bitfinex","BTCUSD",1726684842680,0.39300898,61052.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684842894,0.163818,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684843128,0.16305367,61043.0,61042.0,0.0095095]
["bitfinex","BTCUSD",1726684843334,0.16305367,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684843545,0.16305367,61043.0,61042.0,0.00621496]
["bitfinex","BTCUSD",1726684843751,0.16305367,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684843963,0.98232631,61061.0,61047.0,0.0086875]
["bitfinex","BTCUSD",1726684844169,0.98232631,61053.0,61047.0,0.0086875]
["bitfinex","BTCUSD",1726684844396,0.16305367,61052.0,61051.0,0.0086875]
["bitfinex","BTCUSD",1726684844650,0.16305367,61052.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684844868,0.65450867,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684845284,0.16305367,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684845490,0.32687167,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684845695,0.67750867,61043.0,61042.0,0.000822]
["bitfinex","BTCUSD",1726684845925,0.163886,61018.0,61017.0,0.24573043]
["bitfinex","BTCUSD",1726684846132,0.16305367,61018.0,61017.0,0.24573043]
["bitfinex","BTCUSD",1726684846373,0.98248367,61018.0,61017.0,0.00463431]
["bitfinex","BTCUSD",1726684846585,0.18605367,61018.0,61001.0,0.002]
["bitfinex","BTCUSD",1726684846792,0.27573043,61036.0,60998.0,0.24573043]
["bitfinex","BTCUSD",1726684846793,0.16305367,61015.0,61005.0,0.28441793]
["bitfinex","BTCUSD",1726684847017,0.16305367,61015.0,61007.0,0.0386875]
["bitfinex","BTCUSD",1726684847224,0.16305367,61015.0,61014.0,0.002]
["bitfinex","BTCUSD",1726684847443,0.16305367,61015.0,61013.0,0.002]
["bitfinex","BTCUSD",1726684847653,0.98342922,61031.0,61022.0,0.0386875]
["bitfinex","BTCUSD",1726684847860,0.98342922,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1726684848108,0.98342922,61040.0,61032.0,0.0386875]
["bitfinex","BTCUSD",1726684848350,0.98342922,61033.0,61032.0,0.2025355]
["bitfinex","BTCUSD",1726684848636,1.14648289,61039.0,61037.0,0.0386875]
["bitfinex","BTCUSD",1726684848847,0.163836,61037.0,61030.0,0.0386875]
["bitfinex","BTCUSD",1726684849067,0.163836,61037.0,61025.0,0.002]
["bitfinex","BTCUSD",1726684849068,0.16305367,61036.0,61027.0,0.0386875]
["bitfinex","BTCUSD",1726684849302,0.001646,61046.0,61041.0,0.0386875]
["bitfinex","BTCUSD",1726684849557,0.16305367,61042.0,61041.0,0.0386875]
["bitfinex","BTCUSD",1726684849807,0.24737845,61046.0,61042.0,0.0386875]
["bitfinex","BTCUSD",1726684850014,0.26305367,61043.0,61042.0,0.0386875]
["bitfinex","BTCUSD",1726684850222,0.26305367,61043.0,61042.0,0.0406875]
["bitfinex","BTCUSD",1726684850473,0.1,61043.0,61042.0,0.3045085]
["bitfinex","BTCUSD",1726684850680,0.1,61043.0,61042.0,5.6821515]
["bitfinex","BTCUSD",1726684850919,0.1,61043.0,61042.0,3.4947945]
["bitfinex","BTCUSD",1726684851140,0.001646,61046.0,61045.0,0.9597545]
["bitfinex","BTCUSD",1726684851373,1.0,61080.0,61067.0,0.0386875]
["bitfinex","BTCUSD",1726684851583,0.163722,61079.0,61067.0,0.0386875]
["bitfinex","BTCUSD",1726684851998,0.163722,61079.0,61062.0,0.163766]
["bitfinex","BTCUSD",1726684851999,1.0,61080.0,61078.0,0.0086875]
["bitfinex","BTCUSD",1726684852206,1.0,61080.0,61071.0,0.0386875]
["bitfinex","BTCUSD",1726684852441,0.163727,61078.0,61073.0,0.0386875]
["bitfinex","BTCUSD",1726684852696,0.16305367,61077.0,61073.0,0.0386875]
["bitfinex","BTCUSD",1726684853328,0.16305367,61077.0,61067.0,0.0386875]
["bitfinex","BTCUSD",1726684853580,0.16305367,61077.0,61073.0,0.0086875]
["bitfinex","BTCUSD",1726684853813,0.16305367,61077.0,61074.0,0.00498344]
["bitfinex","BTCUSD",1726684854057,0.16305367,61077.0,61073.0,0.0086875]
["bitfinex","BTCUSD",1726684854058,0.16305367,61077.0,61073.0,0.0526875]
["bitfinex","BTCUSD",1726684854289,0.16305367,61077.0,61073.0,0.0386875]
["bitfinex","BTCUSD",1726684854940,0.16305367,61077.0,61070.0,0.0386875]
["bitfinex","BTCUSD",1726684855146,0.16305367,61077.0,61073.0,0.0526875]
["bitfinex","BTCUSD",1726684855364,1.0,61080.0,61079.0,0.2024095]
["bitfinex","BTCUSD",1726684855563,1.0,61080.0,61079.0,0.5298535]
["bitfinex","BTCUSD",1726684855774,0.0256733,61107.0,61098.0,0.0086875]
["bitfinex","BTCUSD",1726684855986,1.14555236,61099.0,61098.0,0.0386875]
["bitfinex","BTCUSD",1726684856216,1.14555236,61099.0,61097.0,0.002]
["bitfinex","BTCUSD",1726684856217,1.14555236,61099.0,61093.0,0.002]
["bitfinex","BTCUSD",1726684856425,1.14555236,61099.0,61089.0,0.0386875]
["bitfinex","BTCUSD",1726684856426,0.40856892,61098.0,61089.0,0.0386875]
["bitfinex","BTCUSD",1726684856632,0.163675,61097.0,61089.0,0.0386875]
["bitfinex","BTCUSD",1726684856840,0.0001,61099.0,61087.0,0.0086875]
["bitfinex","BTCUSD",1726684856841,0.32736,61095.0,61087.0,0.0086875]
["bitfinex","BTCUSD",1726684857048,0.163691,61091.0,61088.0,0.9821414]
["bitfinex","BTCUSD",1726684857255,0.163695,61089.0,61088.0,0.00475934]
["bitfinex","BTCUSD",1726684857516,0.023,61082.0,61062.0,0.0086875]
["bitfinex","BTCUSD",1726684857715,0.39300898,61083.0,61076.0,0.9821414]
["bitfinex","BTCUSD",1726684857924,0.023,61088.0,61069.0,0.9821414]
["bitfinex","BTCUSD",1726684858122,0.16305367,61081.0,61071.0,0.0386875]
["bitfinex","BTCUSD",1726684858375,0.023,61080.0,61058.0,0.0086875]
["bitfinex","BTCUSD",1726684858581,0.16377,61061.0,61060.0,0.9821414]
["bitfinex","BTCUSD",1726684858787,0.023,61080.0,61060.0,0.9821414]
["bitfinex","BTCUSD",1726684858987,0.16305367,61067.0,61057.0,0.0386875]
["bitfinex","BTCUSD",1726684859187,0.327563,61057.0,61055.0,0.0086875]
["bitfinex","BTCUSD",1726684859444,0.16305367,61056.0,61044.0,0.0086875]
["bitfinex","BTCUSD",1726684859638,0.16305367,61051.0,61046.0,0.9821414]
["bitfinex","BTCUSD",1726684859910,0.16305367,61051.0,61041.0,0.0386875]
["bitfinex","BTCUSD",1726684860093,0.16305367,61051.0,61050.0,0.0386875]
["bitfinex","BTCUSD",1726684860517,0.023,61050.0,61035.0,0.0386875]
["bitfinex","BTCUSD",1726684860730,0.16305367,61045.0,61037.0,0.9821414]
["bitfinex","BTCUSD",1726684860942,0.16305367,61045.0,61044.0,0.0386875]
["bitfinex","BTCUSD",1726684861189,0.16305367,61045.0,61040.0,0.0386875]
["bitfinex","BTCUSD",1726684861412,0.16305367,61045.0,61038.0,0.0386875]
["bitfinex","BTCUSD",1726684861615,0.16305367,61045.0,61044.0,0.0386875]
["bitfinex","BTCUSD",1726684861819,0.000823,61051.0,61041.0,0.002]
["bitfinex","BTCUSD",1726684861820,0.000823,61051.0,61050.0,0.0386875]
["bitfinex","BTCUSD",1726684862231,0.16387667,61051.0,61048.0,0.0386875]
["bitfinex","BTCUSD",1726684862495,0.16305367,61050.0,61048.0,0.03]
["bitfinex","BTCUSD",1726684862712,0.16305367,61050.0,61046.0,0.0386875]
["bitfinex","BTCUSD",1726684862926,0.03,61045.0,61022.0,0.0386875]
["bitfinex","BTCUSD",1726684863136,0.67757367,61035.0,61009.0,0.0086875]
["bitfinex","BTCUSD",1726684863345,1.33293367,61035.0,61015.0,0.002]
["bitfinex","BTCUSD",1726684863553,1.33293367,61035.0,61021.0,0.24576264]
["bitfinex","BTCUSD",1726684864025,1.03095302,61035.0,61022.0,0.24576264]
["bitfinex","BTCUSD",1726684864237,1.35863302,61035.0,61017.0,0.0086875]
["bitfinex","BTCUSD",1726684864446,1.33293367,61035.0,61017.0,0.0386875]
["bitfinex","BTCUSD",1726684864667,1.00525367,61035.0,61034.0,0.002646]
["bitfinex","BTCUSD",1726684864888,1.00525367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684865122,1.33293367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684865951,0.18875401,61035.0,61034.0,0.0103335]
["bitfinex","BTCUSD",1726684866158,0.35259401,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684866580,0.16305367,61035.0,61034.0,0.003646]
["bitfinex","BTCUSD",1726684866799,0.16305367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684867275,0.65457367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684867479,0.32689367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684867731,0.32689367,61035.0,61034.0,0.006646]
["bitfinex","BTCUSD",1726684867967,0.16305367,61035.0,61034.0,0.001646]
["bitfinex","BTCUSD",1726684868227,0.16305367,61035.0,61004.0,0.03]
["bitfinex","BTCUSD",1726684868228,0.023,61034.0,61014.0,0.0386875]
["bitfinex","BTCUSD",1726684868471,0.16305367,61023.0,61020.0,0.24576264]
["bitfinex","BTCUSD",1726684868738,0.16305367,61023.0,61018.0,0.0386875]
["bitfinex","BTCUSD",1726684869018,0.16305367,61023.0,61022.0,0.0386875]
["bitfinex","BTCUSD",1726684869241,0.02569898,61033.0,61032.0,0.0386875]
["bitfinex","BTCUSD",1726684869499,0.98326,61038.0,61037.0,0.0386875]
["bitfinex","BTCUSD",1726684869746,1.14631367,61038.0,61026.0,0.0386875]
["bitfinex","BTCUSD",1726684870015,0.163844,61034.0,61030.0,0.0086875]
["bitfinex","BTCUSD",1726684870546,0.16305367,61032.0,61023.0,0.0386875]
["bitfinex","BTCUSD",1726684870549,0.327708,61030.0,61014.0,0.001]
["bitfinex","BTCUSD",1726684870795,0.491641,61020.0,61019.0,0.98326]
["bitfinex","BTCUSD",1726684871069,0.163904,61011.0,61008.0,0.0386875]
["bitfinex","BTCUSD",1726684871307,0.63302556,61011.0,61003.0,0.0386875]
["bitfinex","BTCUSD",1726684871539,0.16305367,61011.0,61006.0,0.0086875]
["bitfinex","BTCUSD",1726684871776,0.16305367,61011.0,61007.0,0.0386875]
["bitfinex","BTCUSD",1726684871994,0.16305367,61011.0,61010.0,0.0095105]
["bitfinex","BTCUSD",1726684872212,0.98326,61019.0,61018.0,0.0086875]
["bitfinex","BTCUSD",1726684872441,0.16305367,61019.0,61018.0,0.0086875]
["bitfinex","BTCUSD",1726684872893,0.16386,61028.0,61023.0,0.0086875]
["bitfinex","BTCUSD",1726684873106,0.16305367,61027.0,61026.0,0.0086875]
["bitfinex","BTCUSD",1726684873338,0.16305367,61027.0,61011.0,0.327807]
["bitfinex","BTCUSD",1726684873339,0.02569911,61035.0,61029.0,0.0086875]
["bitfinex","BTCUSD",1726684873551,0.02569911,61035.0,61034.0,0.0086875]
["bitfinex","BTCUSD",1726684873770,0.02569911,61035.0,61019.0,0.0386875]
["bitfinex","BTCUSD",1726684873992,0.44015298,61036.0,61021.0,0.0086875]
["bitfinex","BTCUSD",1726684874285,0.0513125,61049.0,61023.0,0.0386875]
["bitfinex","BTCUSD",1726684874286,0.327696,61033.0,61023.0,0.0386875]
["bitfinex","BTCUSD",1726684874510,0.44015298,61030.0,61012.0,0.0086875]
["bitfinex","BTCUSD",1726684874719,0.0213125,61038.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684874720,0.491713,61011.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684874925,0.44015298,61024.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684875146,0.491713,61011.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684875378,0.819522,61011.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684875631,1.75053765,61011.0,61010.0,0.000823]
["bitfinex","BTCUSD",1726684875849,0.491883,60990.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684876065,1.77393365,60990.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684876276,1.42301165,60990.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684876484,0.98285867,60990.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684876917,1.33378067,60990.0,60989.0,0.0031548]
["bitfinex","BTCUSD",1726684877555,1.33378067,60990.0,60989.0,0.0026548]
["bitfinex","BTCUSD",1726684877767,0.81986,60986.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684878001,1.28307998,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684878208,1.77410465,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684878843,0.98298067,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684879058,1.77410465,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684879294,1.77410465,60981.0,60980.0,0.003822]
["bitfinex","BTCUSD",1726684880131,1.79982399,60981.0,60980.0,0.003822]
["bitfinex","BTCUSD",1726684880826,1.00870001,60981.0,60980.0,0.003822]
["bitfinex","BTCUSD",1726684881034,1.00870001,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684881250,1.79982399,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684881466,0.68072901,60981.0,60980.0,0.003822]
["bitfinex","BTCUSD",1726684881685,0.68072901,60981.0,60980.0,0.000822]
["bitfinex","BTCUSD",1726684882129,0.02571934,60981.0,60980.0,0.2064975]
["bitfinex","BTCUSD",1726684882342,0.02571934,60981.0,60980.0,0.04788784]
["bitfinex","BTCUSD",1726684882557,0.24594397,60990.0,60989.0,0.0086875]
["bitfinex","BTCUSD",1726684882558,0.40990497,60990.0,60989.0,0.0086875]
["bitfinex","BTCUSD",1726684882771,0.491956,60981.0,60980.0,0.00920034]
["bitfinex","BTCUSD",1726684882992,0.93210898,60981.0,60980.0,0.00120034]
["bitfinex","BTCUSD",1726684883235,0.03,60997.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684883236,0.44015298,60987.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684883457,0.819967,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684883686,1.31100767,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684883895,1.66199467,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684884104,1.68771729,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684884324,1.35973029,60978.0,60977.0,0.001648]
["bitfinex","BTCUSD",1726684884612,0.0213125,60962.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684884831,0.515174,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684885048,0.492174,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684885488,0.86901993,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684885693,1.171406,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684885966,0.164058,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684886178,0.492174,60954.0,60948.0,0.0089117]
["bitfinex","BTCUSD",1726684886603,0.02572988,60962.0,60957.0,0.0386875]
["bitfinex","BTCUSD",1726684886828,0.02572988,60962.0,60961.0,0.0086875]
["bitfinex","BTCUSD",1726684887040,0.02572988,60962.0,60961.0,0.6308045]
["bitfinex","BTCUSD",1726684887276,0.24608923,60970.0,60969.0,0.0295]
["bitfinex","BTCUSD",1726684887485,0.24608923,60970.0,60963.0,0.1]
["bitfinex","BTCUSD",1726684887486,0.98405019,60983.0,60974.0,0.0381875]
["bitfinex","BTCUSD",1726684887695,0.163987,60981.0,60974.0,0.0381875]
["bitfinex","BTCUSD",1726684887911,1.31201319,60983.0,60974.0,0.0381875]
["bitfinex","BTCUSD",1726684887912,0.98405019,60983.0,60974.0,0.0381875]
["bitfinex","BTCUSD",1726684888118,0.98405019,60983.0,60966.0,0.1]
["bitfinex","BTCUSD",1726684888119,0.164003,60975.0,60972.0,0.0381875]
["bitfinex","BTCUSD",1726684888336,0.02571964,60991.0,60975.0,0.00556511]
["bitfinex","BTCUSD",1726684888556,0.327992,60977.0,60973.0,0.0054219]
["bitfinex","BTCUSD",1726684888770,0.44015298,60992.0,60974.0,0.98405019]
["bitfinex","BTCUSD",1726684888980,0.98405019,60981.0,60966.0,0.0381875]
["bitfinex","BTCUSD",1726684889196,0.98405019,60988.0,60974.0,0.01]
["bitfinex","BTCUSD",1726684889403,1.31201419,60983.0,60974.0,0.01]
["bitfinex","BTCUSD",1726684889630,0.327978,60980.0,60970.0,0.0381875]
["bitfinex","BTCUSD",1726684889852,0.49104567,60977.0,60970.0,0.0086875]
["bitfinex","BTCUSD",1726684890064,0.16305367,60971.0,60952.0,0.001644]
["bitfinex","BTCUSD",1726684890275,0.164031,60964.0,60963.0,0.98405019]
["bitfinex","BTCUSD",1726684890478,0.023,60963.0,60954.0,0.00479111]
["bitfinex","BTCUSD",1726684890730,0.023,60963.0,60952.0,0.001644]
["bitfinex","BTCUSD",1726684890731,0.164043,60960.0,60958.0,0.98405019]
["bitfinex","BTCUSD",1726684891004,0.16405,60957.0,60952.0,0.001644]
["bitfinex","BTCUSD",1726684891264,0.16305367,60964.0,60960.0,0.0381875]
["bitfinex","BTCUSD",1726684891474,0.98405019,60976.0,60962.0,0.0381875]
["bitfinex","BTCUSD",1726684891475,0.16305367,60963.0,60962.0,0.0381875]
["bitfinex","BTCUSD",1726684891683,0.02572273,60972.0,60970.0,0.0381875]
["bitfinex","BTCUSD",1726684891896,0.16305367,60971.0,60970.0,0.0381875]
["bitfinex","BTCUSD",1726684892101,0.16305367,60971.0,60962.0,0.00479111]
["bitfinex","BTCUSD",1726684892102,0.327924,60990.0,60979.0,0.0381875]
["bitfinex","BTCUSD",1726684892332,0.18877412,60982.0,60976.0,0.0381875]
["bitfinex","BTCUSD",1726684892533,0.18877412,60982.0,60979.0,0.0381875]
["bitfinex","BTCUSD",1726684892748,0.327915,60992.0,60963.0,0.00328016]
["bitfinex","BTCUSD",1726684892749,0.98405019,60995.0,60989.0,0.0381875]
["bitfinex","BTCUSD",1726684892961,0.02571541,60991.0,60990.0,0.2021485]
["bitfinex","BTCUSD",1726684893176,0.16305367,60994.0,60990.0,0.0381875]
["bitfinex","BTCUSD",1726684893422,0.98405019,61008.0,60990.0,0.0381875]
["bitfinex","BTCUSD",1726684893423,0.98405019,61014.0,61013.0,0.0381875]
["bitfinex","BTCUSD",1726684893670,0.98405019,61021.0,61012.0,0.1]
["bitfinex","BTCUSD",1726684893913,0.27153933,61013.0,60997.0,0.44015298]
["bitfinex","BTCUSD",1726684894131,0.19305367,61012.0,60998.0,0.24583514]
["bitfinex","BTCUSD",1726684894339,0.98352594,61011.0,60998.0,0.327879]
["bitfinex","BTCUSD",1726684894554,0.03,61008.0,60993.0,0.16395]
["bitfinex","BTCUSD",1726684894764,0.03,61007.0,60994.0,0.98352594]
["bitfinex","BTCUSD",1726684894985,0.16305367,61006.0,60994.0,0.98352594]
["bitfinex","BTCUSD",1726684895192,0.16305367,61006.0,60997.0,0.45415298]
["bitfinex","BTCUSD",1726684895405,1.31129694,61019.0,60997.0,0.45415298]
["bitfinex","BTCUSD",1726684895406,1.01352594,61012.0,60999.0,0.327873]
["bitfinex","BTCUSD",1726684895618,0.98352594,61011.0,61009.0,0.44015298]
["bitfinex","BTCUSD",1726684895824,0.02570272,61015.0,61014.0,0.919482]
["bitfinex","BTCUSD",1726684896030,0.98352594,61019.0,61014.0,0.919482]
["bitfinex","BTCUSD",1726684896031,0.98352594,61019.0,61018.0,0.263886]
["bitfinex","BTCUSD",1726684896231,0.02569774,61024.0,61023.0,0.591617]
["bitfinex","BTCUSD",1726684896486,0.98352594,61028.0,61026.0,0.163864]
["bitfinex","BTCUSD",1726684896694,0.16326383,61027.0,61025.0,0.1]
["bitfinex","BTCUSD",1726684896899,0.16305367,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1726684897115,0.03,61018.0,61007.0,0.163914]
["bitfinex","BTCUSD",1726684897319,0.16305367,61017.0,61015.0,0.98352594]
["bitfinex","BTCUSD",1726684897603,0.03,61014.0,60994.0,0.60410098]
["bitfinex","BTCUSD",1726684897816,0.03,61014.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684897817,0.03,61009.0,61004.0,0.98352594]
["bitfinex","BTCUSD",1726684898024,0.03,61020.0,61002.0,0.327857]
["bitfinex","BTCUSD",1726684898238,0.98352594,61017.0,61006.0,0.44015298]
["bitfinex","BTCUSD",1726684898443,0.98352594,61012.0,61007.0,5.05]
["bitfinex","BTCUSD",1726684898645,0.16305367,61017.0,61016.0,0.002]
["bitfinex","BTCUSD",1726684899508,0.16305367,61017.0,60994.0,0.327898]
["bitfinex","BTCUSD",1726684899509,0.03,61008.0,60996.0,0.44215298]
["bitfinex","BTCUSD",1726684899721,0.16305367,61007.0,61006.0,0.98352594]
["bitfinex","BTCUSD",1726684899924,0.03,61006.0,60996.0,0.002]
["bitfinex","BTCUSD",1726684900304,0.03,61006.0,60997.0,0.98352594]
["bitfinex","BTCUSD",1726684900510,0.03,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1726684900708,0.03,61006.0,60994.0,0.002]
["bitfinex","BTCUSD",1726684900709,0.163923,61004.0,60994.0,0.002]
["bitfinex","BTCUSD",1726684900909,0.163938,60999.0,60994.0,0.002]
["bitfinex","BTCUSD",1726684901112,0.03,60992.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684901312,0.03,61008.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684901313,0.03,60990.0,60989.0,0.98352594]
["bitfinex","BTCUSD",1726684901564,0.03,60990.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684901965,0.03,60992.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684902530,0.16305367,60991.0,60989.0,0.009]
["bitfinex","BTCUSD",1726684902732,0.02571146,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1726684902931,0.02571146,60997.0,60990.0,0.49341395]
["bitfinex","BTCUSD",1726684903133,0.27591575,61004.0,60991.0,2.468]
["bitfinex","BTCUSD",1726684903366,0.03,61002.0,60992.0,0.163955]
["bitfinex","BTCUSD",1726684903514,0.03,61000.0,60989.0,0.0085]
["bitfinex","BTCUSD",1726684903719,0.03,61000.0,60989.0,0.1085]
["bitfinex","BTCUSD",1726684903974,0.03,60994.0,60991.0,0.002]
["bitfinex","BTCUSD",1726684904184,0.03,60989.0,60988.0,0.0079462]
["bitfinex","BTCUSD",1726684904412,0.03,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684904646,0.216963,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684904898,1.200744,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684905138,1.06158657,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684905379,0.73365957,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684905613,0.19305367,60989.0,60988.0,0.0149462]
["bitfinex","BTCUSD",1726684905852,0.21876962,60989.0,60988.0,0.0149462]
["bitfinex","BTCUSD",1726684906274,0.21876962,60989.0,60988.0,0.0169462]
["bitfinex","BTCUSD",1726684906275,0.18876962,60989.0,60988.0,0.0169462]
["bitfinex","BTCUSD",1726684906750,0.03,60992.0,60990.0,0.002]
["bitfinex","BTCUSD",1726684906955,0.43900168,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1726684907155,0.19305367,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1726684907407,0.19305367,60991.0,60988.0,0.0169462]
["bitfinex","BTCUSD",1726684907612,0.357927,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684907856,0.35701667,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684908038,0.19305367,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684908207,1.03587067,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684908413,1.69172467,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684908587,1.36379767,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684909331,0.21877119,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684909540,0.22041919,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684910079,0.38438219,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684910299,1.04023619,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684910482,1.36816319,60989.0,60988.0,0.0009462]
["bitfinex","BTCUSD",1726684910701,1.36816319,60989.0,60988.0,0.0149462]
["bitfinex","BTCUSD",1726684910903,0.81986,60986.0,60969.0,0.24594801]
["bitfinex","BTCUSD",1726684911107,1.69180167,60986.0,60969.0,0.24594801]
["bitfinex","BTCUSD",1726684911311,1.36385767,60986.0,60969.0,0.24594801]
["bitfinex","BTCUSD",1726684911517,1.36385767,60986.0,60977.0,0.24594801]
["bitfinex","BTCUSD",1726684911756,1.03591367,60986.0,60977.0,0.24594801]
["bitfinex","BTCUSD",1726684911955,1.03591367,60986.0,60969.0,0.24594801]
["bitfinex","BTCUSD",1726684912154,0.38002567,60986.0,60969.0,0.24594801]
["bitfinex","BTCUSD",1726684912566,1.03591367,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684912766,0.70796967,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684913014,1.36385767,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684913375,0.52099767,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684913582,0.35702567,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684913786,0.19305367,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684914189,0.70796967,60986.0,60985.0,0.008824]
["bitfinex","BTCUSD",1726684914394,0.70796967,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684914646,1.03591367,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684915072,1.00545166,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684915344,0.35056366,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684915538,0.16359166,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684915766,0.001,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684915984,0.001,60986.0,60985.0,0.01421138]
["bitfinex","BTCUSD",1726684916442,0.001,60986.0,60985.0,0.83408338]
["bitfinex","BTCUSD",1726684916908,0.001,60986.0,60985.0,0.50613438]
["bitfinex","BTCUSD",1726684917120,0.001648,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726684917336,0.16470167,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726684917549,0.16470167,60989.0,60988.0,0.00652291]
["bitfinex","BTCUSD",1726684917755,0.16470167,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1726684918459,0.16470167,60989.0,60988.0,0.00452291]
["bitfinex","BTCUSD",1726684918678,0.163972,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684918902,0.65496967,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684919121,0.67796967,60986.0,60985.0,0.007824]
["bitfinex","BTCUSD",1726684919414,1.33385767,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684919625,1.66180167,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684919836,1.96430167,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684920055,1.63635767,60986.0,60985.0,0.000824]
["bitfinex","BTCUSD",1726684920572,1.63635767,60986.0,60963.0,0.0055414]
["bitfinex","BTCUSD",1726684920573,0.023,60952.0,60937.0,0.002]
["bitfinex","BTCUSD",1726684920809,0.1,60965.0,60937.0,0.002]
["bitfinex","BTCUSD",1726684921013,0.023,60964.0,60939.0,0.0045067]
["bitfinex","BTCUSD",1726684921230,0.023,60952.0,60939.0,0.0045067]
["bitfinex","BTCUSD",1726684921439,0.328096,60958.0,60937.0,0.002]
["bitfinex","BTCUSD",1726684921440,0.023,60958.0,60937.0,0.002]
["bitfinex","BTCUSD",1726684921688,0.023,60960.0,60940.0,0.00467666]
["bitfinex","BTCUSD",1726684921949,0.023,60960.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684921950,0.023,60960.0,60939.0,0.00479721]
["bitfinex","BTCUSD",1726684922164,0.023,60960.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684922165,0.02572842,60956.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684922380,0.02572842,60956.0,60948.0,0.44015298]
["bitfinex","BTCUSD",1726684922607,0.02572842,60956.0,60955.0,0.93231798]
["bitfinex","BTCUSD",1726684922826,0.02572842,60956.0,60955.0,0.60420798]
["bitfinex","BTCUSD",1726684923050,0.16399,60980.0,60962.0,0.164034]
["bitfinex","BTCUSD",1726684923273,0.02572143,60973.0,60961.0,0.1]
["bitfinex","BTCUSD",1726684923500,0.02572143,60973.0,60963.0,0.00504464]
["bitfinex","BTCUSD",1726684923725,0.18972843,60973.0,60963.0,0.00504464]
["bitfinex","BTCUSD",1726684923934,0.02572143,60973.0,60945.0,0.164082]
["bitfinex","BTCUSD",1726684924161,0.02572143,60973.0,60964.0,0.16852875]
["bitfinex","BTCUSD",1726684924383,0.02572143,60973.0,60946.0,5.05328087]
["bitfinex","BTCUSD",1726684924384,0.02572143,60973.0,60959.0,0.002]
["bitfinex","BTCUSD",1726684924607,0.1,60971.0,60965.0,0.00449875]
["bitfinex","BTCUSD",1726684924827,0.1,60971.0,60949.0,0.002]
["bitfinex","BTCUSD",1726684924828,0.32807,60963.0,60949.0,0.002]
["bitfinex","BTCUSD",1726684925040,0.1,60966.0,60936.0,0.002]
["bitfinex","BTCUSD",1726684925041,0.44015298,60958.0,60936.0,0.002]
["bitfinex","BTCUSD",1726684925260,0.3281,60957.0,60936.0,0.002]
["bitfinex","BTCUSD",1726684925476,0.02573043,60959.0,60945.0,0.002]
["bitfinex","BTCUSD",1726684925942,0.02573043,60959.0,60953.0,0.002]
["bitfinex","BTCUSD",1726684926166,0.02573043,60959.0,60945.0,0.002]
["bitfinex","BTCUSD",1726684926387,0.023,60958.0,60945.0,0.002]
["bitfinex","BTCUSD",1726684926598,0.164081,60946.0,60942.0,0.002]
["bitfinex","BTCUSD",1726684926815,0.164074,60948.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684927061,0.492255,60944.0,60943.0,0.00449875]
["bitfinex","BTCUSD",1726684927279,0.164088,60943.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684927706,0.023,60945.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684927928,0.023,60943.0,60942.0,0.014]
["bitfinex","BTCUSD",1726684928146,0.023,60942.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684928366,0.187098,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684928587,0.0257327,60946.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684928803,0.492295,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684929020,0.16305367,60939.0,60938.0,0.0083654]
["bitfinex","BTCUSD",1726684929235,0.65534867,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684929449,1.00654567,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684929699,2.00908948,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684929914,1.46048006,60939.0,60938.0,0.0063654]
["bitfinex","BTCUSD",1726684930133,1.13228306,60939.0,60938.0,0.0203654]
["bitfinex","BTCUSD",1726684930352,1.13228306,60939.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684930353,0.515351,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684930579,1.87502565,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684930821,1.10663867,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684931030,1.54679165,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684931241,1.9007681,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684931863,1.4725341,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684932144,0.21579612,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684932349,0.19279612,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684932995,0.35691312,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1726684933210,0.19279612,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1726684933439,0.19279612,60932.0,60931.0,0.002924]
["bitfinex","BTCUSD",1726684933652,0.24614981,60943.0,60931.0,0.331164]
["bitfinex","BTCUSD",1726684933865,0.24614981,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1726684934124,0.16305367,60936.0,60932.0,0.00665769]
["bitfinex","BTCUSD",1726684934341,0.16305367,60933.0,60931.0,0.000924]
["bitfinex","BTCUSD",1726684934541,0.44015298,60942.0,60931.0,0.000924]
["bitfinex","BTCUSD",1726684934542,0.32717067,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1726684934756,0.65640467,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1726684934970,1.00663867,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684935619,1.33487267,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684935826,1.00663867,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684936506,0.68114606,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684936728,0.70414606,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684936951,1.00938006,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684937226,1.03338006,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684937447,1.46061406,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684937865,1.43861406,60932.0,60931.0,0.007424]
["bitfinex","BTCUSD",1726684938088,0.68114606,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684938596,0.98463867,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684938776,1.31187267,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684939024,0.32717067,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684939239,0.16305367,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684939448,0.98363867,60932.0,60931.0,0.000424]
["bitfinex","BTCUSD",1726684939674,0.98463867,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684940322,1.41287267,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684940532,1.76410667,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684940742,1.41287267,60932.0,60931.0,0.006424]
["bitfinex","BTCUSD",1726684940973,1.41287267,60932.0,60931.0,0.005924]
["bitfinex","BTCUSD",1726684941191,0.16405367,60932.0,60931.0,0.005924]
["bitfinex","BTCUSD",1726684941407,0.32817067,60932.0,60931.0,0.005924]
["bitfinex","BTCUSD",1726684941619,0.65640467,60932.0,60931.0,0.0107492]
["bitfinex","BTCUSD",1726684941827,0.65640467,60932.0,60931.0,0.005924]
["bitfinex","BTCUSD",1726684942039,1.31287267,60932.0,60931.0,0.005924]
["bitfinex","BTCUSD",1726684942310,1.31287267,60932.0,60924.0,0.000824]
["bitfinex","BTCUSD",1726684942565,1.88215865,60925.0,60924.0,0.000824]
["bitfinex","BTCUSD",1726684942763,0.820962,60904.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726684942977,0.98401567,60904.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726684943191,0.98401567,60904.0,60903.0,0.002824]
["bitfinex","BTCUSD",1726684943192,0.16305367,60904.0,60903.0,0.002824]
["bitfinex","BTCUSD",1726684943407,0.18880261,60904.0,60903.0,0.002824]
["bitfinex","BTCUSD",1726684943619,0.16305367,60904.0,60903.0,0.17192231]
["bitfinex","BTCUSD",1726684943836,0.16305367,60904.0,60903.0,0.167019]
["bitfinex","BTCUSD",1726684944048,0.16305367,60904.0,60903.0,0.00772827]
["bitfinex","BTCUSD",1726684944269,0.15305367,60904.0,60903.0,0.00572827]
["bitfinex","BTCUSD",1726684944702,0.64563067,60904.0,60903.0,0.000824]
["bitfinex","BTCUSD",1726684944888,1.30240067,60904.0,60903.0,0.000824]
["bitfinex","BTCUSD",1726684945141,0.97501567,60904.0,60903.0,0.009824]
["bitfinex","BTCUSD",1726684945349,0.99801567,60904.0,60903.0,0.009824]
["bitfinex","BTCUSD",1726684945560,0.99701567,60904.0,60903.0,0.000824]
["bitfinex","BTCUSD",1726684945766,0.99801567,60904.0,60903.0,0.009824]
["bitfinex","BTCUSD",1726684946185,1.32540067,60904.0,60903.0,0.000824]
["bitfinex","BTCUSD",1726684946396,1.32640067,60904.0,60903.0,0.009824]
["bitfinex","BTCUSD",1726684946607,0.15405367,60904.0,60903.0,0.009824]
["bitfinex","BTCUSD",1726684946817,0.25405367,60904.0,60903.0,0.011324]
["bitfinex","BTCUSD",1726684947248,0.101,60904.0,60903.0,0.275519]
["bitfinex","BTCUSD",1726684947478,0.02574991,60907.0,60906.0,0.494561]
["bitfinex","BTCUSD",1726684947688,0.24629126,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1726684947901,0.40934493,60917.0,60915.0,0.002]
["bitfinex","BTCUSD",1726684948112,0.16305367,60917.0,60916.0,0.59448]
["bitfinex","BTCUSD",1726684948535,0.16305367,60917.0,60916.0,0.9228]
["bitfinex","BTCUSD",1726684948746,0.16305367,60917.0,60916.0,0.102]
["bitfinex","BTCUSD",1726684949173,0.16305367,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1726684949609,0.16405367,60917.0,60916.0,0.18016]
["bitfinex","BTCUSD",1726684949841,0.16305367,60917.0,60916.0,0.16616]
["bitfinex","BTCUSD",1726684950057,0.16305367,60917.0,60916.0,0.102]
["bitfinex","BTCUSD",1726684950275,0.16405367,60917.0,60916.0,0.116]
["bitfinex","BTCUSD",1726684950484,0.16405367,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1726684950485,0.16305367,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1726684950697,0.16305367,60917.0,60916.0,0.00637696]
["bitfinex","BTCUSD",1726684950916,0.16305367,60917.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684951197,0.02574069,60923.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684951198,0.16305367,60908.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684951421,0.16305367,60904.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684952073,0.98401567,60904.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684952537,0.16305367,60904.0,60903.0,0.005824]
["bitfinex","BTCUSD",1726684952759,0.32724567,60904.0,60903.0,0.005824]
["bitfinex","BTCUSD",1726684952974,0.16305367,60904.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684953188,0.32724867,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684953406,0.98403067,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684954076,0.16305367,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684954503,0.18880494,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684954717,0.65563967,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684955162,0.98403067,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684955379,1.00703067,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684955593,1.77557465,60903.0,60902.0,0.001839]
["bitfinex","BTCUSD",1726684956245,1.80133034,60903.0,60902.0,0.003839]
["bitfinex","BTCUSD",1726684956460,1.80133034,60903.0,60902.0,0.002663]
["bitfinex","BTCUSD",1726684956678,2.25972134,60903.0,60902.0,0.002663]
["bitfinex","BTCUSD",1726684957107,2.22972134,60903.0,60902.0,0.002663]
["bitfinex","BTCUSD",1726684957320,1.90133034,60903.0,60902.0,0.002663]
["bitfinex","BTCUSD",1726684957648,1.00978636,60903.0,60902.0,0.002663]
["bitfinex","BTCUSD",1726684957753,1.00978636,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684957973,0.98403067,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684958415,1.33542167,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684959153,1.31242167,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684959620,0.32724867,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684959837,0.98403067,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684960261,1.31242167,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684960485,1.31442167,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684960705,1.66381267,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684960922,1.43542167,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684961138,1.79381267,60903.0,60902.0,0.002163]
["bitfinex","BTCUSD",1726684961601,0.164252,60882.0,60881.0,0.24945011]
["bitfinex","BTCUSD",1726684961824,0.164279,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684962052,1.33600667,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684962503,1.36177148,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684962788,1.46177148,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684963004,1.82032948,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684963214,1.49177148,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726684963433,0.82157,60859.0,60858.0,0.24221931]
["bitfinex","BTCUSD",1726684963659,0.492999,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1726684963880,0.98471867,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1726684964362,1.004677,60851.0,60850.0,0.79756813]
["bitfinex","BTCUSD",1726684964605,1.632141,60846.0,60845.0,0.0093716]
["bitfinex","BTCUSD",1726684964848,1.632141,60846.0,60845.0,0.0043716]
["bitfinex","BTCUSD",1726684964849,1.43649667,60846.0,60845.0,0.0043716]
["bitfinex","BTCUSD",1726684965085,1.46649667,60846.0,60845.0,0.0043716]
["bitfinex","BTCUSD",1726684965355,1.74365198,60843.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684965625,2.26541965,60843.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684966111,0.164387,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684966350,1.87691565,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684966848,1.9027013,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684967094,1.43954832,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684967336,1.5509273,60832.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726684967825,1.9437013,60832.0,60831.0,0.0011]
["bitfinex","BTCUSD",1726684968069,0.822125,60818.0,60817.0,0.0062168]
["bitfinex","BTCUSD",1726684968324,2.20603165,60818.0,60817.0,0.0062168]
["bitfinex","BTCUSD",1726684968588,2.20603165,60818.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726684968589,0.03,60811.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726684968820,0.03,60811.0,60791.0,0.0001]
["bitfinex","BTCUSD",1726684968821,0.95663798,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1726684969050,1.61461798,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1726684969282,2.10360798,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1726684969533,1.31158,60786.0,60785.0,0.0058986]
["bitfinex","BTCUSD",1726684969796,1.31158,60786.0,60728.0,0.006593]
["bitfinex","BTCUSD",1726684969797,0.164657,60732.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726684970060,0.164657,60732.0,60652.0,0.08209493]
["bitfinex","BTCUSD",1726684970061,0.03,60704.0,60687.0,0.164777]
["bitfinex","BTCUSD",1726684970315,0.03,60704.0,60679.0,0.44015298]
["bitfinex","BTCUSD",1726684970316,0.44015298,60731.0,60698.0,0.19235309]
["bitfinex","BTCUSD",1726684970579,0.44015298,60733.0,60699.0,5.05]
["bitfinex","BTCUSD",1726684970832,0.03,60742.0,60688.0,0.04160665]
["bitfinex","BTCUSD",1726684970833,0.44015298,60740.0,60697.0,5.05]
["bitfinex","BTCUSD",1726684971083,0.44015298,60740.0,60688.0,0.04160665]
["bitfinex","BTCUSD",1726684971084,0.44015298,60740.0,60716.0,0.329398]
["bitfinex","BTCUSD",1726684971333,0.98682587,60736.0,60735.0,0.329299]
["bitfinex","BTCUSD",1726684971589,0.98682587,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1726684971590,1.14987954,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1726684971830,1.14987954,60736.0,60714.0,0.164]
["bitfinex","BTCUSD",1726684971831,0.16305367,60736.0,60714.0,0.164]
["bitfinex","BTCUSD",1726684972054,0.16305367,60728.0,60720.0,0.98682587]
["bitfinex","BTCUSD",1726684972282,0.002,60725.0,60678.0,0.03]
["bitfinex","BTCUSD",1726684972514,0.002,60743.0,60724.0,0.98682587]
["bitfinex","BTCUSD",1726684972745,0.98682587,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1726684973051,0.98882587,60757.0,60736.0,0.329292]
["bitfinex","BTCUSD",1726684973285,0.98682587,60756.0,60737.0,0.03]
["bitfinex","BTCUSD",1726684973512,0.16305367,60755.0,60754.0,0.493792]
["bitfinex","BTCUSD",1726684973739,0.98682587,60771.0,60744.0,0.47015298]
["bitfinex","BTCUSD",1726684973966,0.98682587,60764.0,60746.0,0.1]
["bitfinex","BTCUSD",1726684974205,0.002,60754.0,60747.0,0.98682587]
["bitfinex","BTCUSD",1726684974428,0.002,60763.0,60747.0,0.98682587]
["bitfinex","BTCUSD",1726684974649,0.002,60761.0,60747.0,0.98682587]
["bitfinex","BTCUSD",1726684974863,0.16305367,60756.0,60741.0,0.1]
["bitfinex","BTCUSD",1726684975085,0.16305367,60750.0,60746.0,0.98682587]
["bitfinex","BTCUSD",1726684975320,0.002,60743.0,60735.0,0.1]
["bitfinex","BTCUSD",1726684975552,0.44015298,60757.0,60740.0,0.98682587]
["bitfinex","BTCUSD",1726684975553,0.002,60745.0,60740.0,0.98682587]
["bitfinex","BTCUSD",1726684975764,0.002,60752.0,60740.0,0.98682587]
["bitfinex","BTCUSD",1726684975982,0.002,60749.0,60740.0,0.98682587]
["bitfinex","BTCUSD",1726684976193,0.16305367,60748.0,60740.0,0.98682587]
["bitfinex","BTCUSD",1726684976410,0.16305367,60748.0,60729.0,0.44015298]
["bitfinex","BTCUSD",1726684976623,0.16305367,60748.0,60747.0,0.493851]
["bitfinex","BTCUSD",1726684977109,0.002,60745.0,60717.0,1.109]
["bitfinex","BTCUSD",1726684977322,0.16305367,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1726684977539,0.16305367,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1726684977756,0.16305367,60741.0,60734.0,0.3293]
["bitfinex","BTCUSD",1726684977973,0.001,60756.0,60735.0,0.98682587]
["bitfinex","BTCUSD",1726684978224,0.98682587,60771.0,60754.0,0.493794]
["bitfinex","BTCUSD",1726684978225,1.14987954,60755.0,60754.0,0.493794]
["bitfinex","BTCUSD",1726684978438,0.16305367,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1726684978654,0.16305367,60761.0,60751.0,0.329209]
["bitfinex","BTCUSD",1726684978862,0.16305367,60761.0,60747.0,0.54015298]
["bitfinex","BTCUSD",1726684978863,0.16305367,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726684979072,0.16305367,60761.0,60748.0,0.1]
["bitfinex","BTCUSD",1726684979299,0.16305367,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726684979522,0.98682587,60769.0,60754.0,0.44015298]
["bitfinex","BTCUSD",1726684979743,0.16305367,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1726684979957,0.16305367,60768.0,60755.0,0.1]
["bitfinex","BTCUSD",1726684979958,1.14987954,60768.0,60755.0,0.1]
["bitfinex","BTCUSD",1726684980237,0.98682587,60790.0,60754.0,0.44015298]
["bitfinex","BTCUSD",1726684980238,0.16305367,60764.0,60761.0,0.1]
["bitfinex","BTCUSD",1726684980444,0.98682587,60790.0,60761.0,0.1]
["bitfinex","BTCUSD",1726684980445,0.002,60780.0,60762.0,5.05329127]
["bitfinex","BTCUSD",1726684980672,0.24680998,60775.0,60768.0,0.44015298]
["bitfinex","BTCUSD",1726684980928,0.98723992,60774.0,60769.0,2.625]
["bitfinex","BTCUSD",1726684981148,0.002,60781.0,60771.0,0.98723992]
["bitfinex","BTCUSD",1726684981374,0.002,60780.0,60772.0,0.98723992]
["bitfinex","BTCUSD",1726684981593,0.16305367,60779.0,60774.0,0.164541]
["bitfinex","BTCUSD",1726684981806,0.16305367,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1726684982050,0.98723992,60797.0,60778.0,0.1]
["bitfinex","BTCUSD",1726684982276,0.98723992,60790.0,60789.0,0.493509]
["bitfinex","BTCUSD",1726684982498,0.98723992,60790.0,60779.0,0.023]
["bitfinex","BTCUSD",1726684982499,0.002,60796.0,60781.0,0.44015298]
["bitfinex","BTCUSD",1726684982712,0.98723992,60797.0,60789.0,0.16884334]
["bitfinex","BTCUSD",1726684982713,0.16305367,60790.0,60789.0,0.16884334]
["bitfinex","BTCUSD",1726684982926,0.16305367,60790.0,60785.0,0.1]
["bitfinex","BTCUSD",1726684983153,0.002,60801.0,60791.0,0.493494]
["bitfinex","BTCUSD",1726684983405,0.002,60804.0,60791.0,1.571494]
["bitfinex","BTCUSD",1726684983618,0.24674502,60800.0,60791.0,0.912]
["bitfinex","BTCUSD",1726684983834,0.166503,60790.0,60770.0,0.164553]
["bitfinex","BTCUSD",1726684984048,0.16620847,60792.0,60779.0,0.24674502]
["bitfinex","BTCUSD",1726684984049,0.002,60782.0,60779.0,0.24674502]
["bitfinex","BTCUSD",1726684984256,0.002,60782.0,60758.0,0.24674502]
["bitfinex","BTCUSD",1726684984257,0.002,60775.0,60758.0,0.24674502]
["bitfinex","BTCUSD",1726684984481,0.331131,60766.0,60765.0,0.24674502]
["bitfinex","BTCUSD",1726684984708,0.331131,60766.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684984709,0.002,60759.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684984919,0.002,60759.0,60758.0,0.98740239]
["bitfinex","BTCUSD",1726684985132,0.002,60768.0,60754.0,0.44097498]
["bitfinex","BTCUSD",1726684985336,0.98791388,60778.0,60754.0,0.44097498]
["bitfinex","BTCUSD",1726684985337,1.15045606,60767.0,60765.0,0.164065]
["bitfinex","BTCUSD",1726684985551,0.98740239,60778.0,60766.0,4.844]
["bitfinex","BTCUSD",1726684985810,0.98740239,60778.0,60767.0,0.752]
["bitfinex","BTCUSD",1726684986039,0.98740239,60778.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986040,0.002,60770.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986251,0.98740239,60778.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986252,0.002,60762.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986456,0.002,60760.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986711,0.002,60755.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684986962,0.002,60758.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684987226,0.329129,60767.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684987227,0.166595,60755.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684987455,0.824977,60755.0,60754.0,0.000822]
["bitfinex","BTCUSD",1726684987730,0.824977,60755.0,60718.0,0.03]
["bitfinex","BTCUSD",1726684987731,0.002,60722.0,60704.0,0.44015298]
["bitfinex","BTCUSD",1726684987989,0.329333,60729.0,60704.0,0.44015298]
["bitfinex","BTCUSD",1726684987990,0.002,60718.0,60704.0,0.44015298]
["bitfinex","BTCUSD",1726684988211,0.496086,60718.0,60690.0,0.44015298]
["bitfinex","BTCUSD",1726684988434,0.825477,60718.0,60685.0,0.32957]
["bitfinex","BTCUSD",1726684988705,1.307868,60718.0,60683.0,0.44015298]
["bitfinex","BTCUSD",1726684988922,1.307868,60718.0,60673.0,0.06]
["bitfinex","BTCUSD",1726684988923,0.002,60695.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726684989139,0.002,60686.0,60676.0,0.44810648]
["bitfinex","BTCUSD",1726684989353,0.002,60688.0,60677.0,1.006]
["bitfinex","BTCUSD",1726684989601,0.16305367,60685.0,60676.0,0.44810648]
["bitfinex","BTCUSD",1726684989863,0.16505367,60685.0,60676.0,0.0079535]
["bitfinex","BTCUSD",1726684990078,0.16305367,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1726684990292,0.16305367,60683.0,60676.0,0.0079535]
["bitfinex","BTCUSD",1726684990523,0.16305367,60679.0,60676.0,0.0079535]
["bitfinex","BTCUSD",1726684990770,1.31670267,60677.0,60676.0,0.0079535]
["bitfinex","BTCUSD",1726684990984,1.79931667,60677.0,60676.0,0.0079535]
["bitfinex","BTCUSD",1726684991401,1.283743,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726684991621,0.65751467,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726684991831,0.16505367,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726684992043,0.16305367,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726684992736,0.16305367,60672.0,60647.0,0.06]
["bitfinex","BTCUSD",1726684992737,0.023,60632.0,60630.0,0.0031548]
["bitfinex","BTCUSD",1726684992944,0.1,60644.0,60630.0,0.0031548]
["bitfinex","BTCUSD",1726684992945,0.002,60644.0,60630.0,0.0031548]
["bitfinex","BTCUSD",1726684993163,0.329814,60641.0,60631.0,0.00532538]
["bitfinex","BTCUSD",1726684993381,0.032,60644.0,60631.0,0.0001]
["bitfinex","BTCUSD",1726684993635,0.164929,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1726684993854,1.17069867,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1726684994068,1.50255667,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1726684994289,1.186674,60623.0,60615.0,0.000823]
["bitfinex","BTCUSD",1726684994502,1.94288065,60623.0,60603.0,0.0079535]
["bitfinex","BTCUSD",1726684994781,1.337884,60612.0,60603.0,0.0079535]
["bitfinex","BTCUSD",1726684994999,0.678016,60604.0,60603.0,0.0079535]
["bitfinex","BTCUSD",1726684995229,0.678016,60604.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726684995230,1.010135,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726684995472,0.329967,60612.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684995473,0.002,60604.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684995705,0.9892583,60603.0,60595.0,0.00588595]
["bitfinex","BTCUSD",1726684995923,0.16305367,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684996219,0.2024096,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684996439,0.16305367,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684997314,0.002,60618.0,60608.0,0.01364407]
["bitfinex","BTCUSD",1726684997527,0.24705443,60614.0,60608.0,0.01364407]
["bitfinex","BTCUSD",1726684997742,0.331894,60626.0,60608.0,0.01364407]
["bitfinex","BTCUSD",1726684997959,0.331894,60626.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684997960,0.24754313,60613.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684998207,0.002,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684998419,0.0015,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684998883,0.166527,60596.0,60595.0,0.0011548]
["bitfinex","BTCUSD",1726684999102,0.03935593,60582.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726684999321,0.0015,60586.0,60575.0,0.01364407]
["bitfinex","BTCUSD",1726684999534,0.0015,60586.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726684999747,0.165076,60578.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726684999976,0.496728,60578.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726685000197,0.31294793,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726685000430,0.31294793,60572.0,60567.0,0.0079535]
["bitfinex","BTCUSD",1726685000431,1.46652591,60568.0,60567.0,0.0079535]
["bitfinex","BTCUSD",1726685000657,2.28999358,60568.0,60567.0,0.0079535]
["bitfinex","BTCUSD",1726685000883,1.89978658,60568.0,60567.0,0.0079535]
["bitfinex","BTCUSD",1726685001323,1.33367493,60563.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726685001587,0.07085593,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726685001795,1.96009158,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726685002232,0.44015298,60535.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685002442,0.165195,60535.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685002662,0.353358,60541.0,60534.0,0.99119489]
["bitfinex","BTCUSD",1726685002889,0.1,60551.0,60536.0,0.01364407]
["bitfinex","BTCUSD",1726685003117,0.330365,60539.0,60529.0,0.01364407]
["bitfinex","BTCUSD",1726685003333,0.16305367,60532.0,60523.0,0.01679887]
["bitfinex","BTCUSD",1726685003541,0.16305367,60532.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685003832,0.65865767,60532.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685004055,0.66015767,60532.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685004281,1.1299166,60532.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685004496,0.32975467,60532.0,60526.0,0.01364407]
["bitfinex","BTCUSD",1726685004725,0.49567,60524.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685004960,1.0585266,60524.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685005177,1.4189736,60524.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726685005399,1.4189736,60524.0,60495.0,0.0079535]
["bitfinex","BTCUSD",1726685005400,0.1653,60496.0,60495.0,0.0079535]
["bitfinex","BTCUSD",1726685005633,1.01955367,60496.0,60495.0,0.0079535]
["bitfinex","BTCUSD",1726685005852,1.01955367,60496.0,60462.0,0.330785]
["bitfinex","BTCUSD",1726685005853,0.16305367,60460.0,60424.0,0.0005]
["bitfinex","BTCUSD",1726685006087,0.99119489,60472.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685006088,0.06,60450.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685006328,0.03,60450.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685006556,0.330748,60469.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685006557,0.03,60461.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685006780,0.03,60472.0,60457.0,0.330811]
["bitfinex","BTCUSD",1726685006990,0.06,60466.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685007207,0.03,60472.0,60462.0,0.000825]
["bitfinex","BTCUSD",1726685007448,0.03,60466.0,60462.0,0.000825]
["bitfinex","BTCUSD",1726685007679,0.02975582,60465.0,60462.0,0.000825]
["bitfinex","BTCUSD",1726685007933,0.02975582,60465.0,60449.0,0.30725311]
["bitfinex","BTCUSD",1726685007934,0.02975582,60486.0,60465.0,0.03]
["bitfinex","BTCUSD",1726685008155,0.09,60515.0,60458.0,0.44456961]
["bitfinex","BTCUSD",1726685008156,0.99231781,60495.0,60473.0,0.00024418]
["bitfinex","BTCUSD",1726685008380,0.99231781,60501.0,60486.0,0.03]
["bitfinex","BTCUSD",1726685008613,0.99231781,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726685008844,0.99231781,60521.0,60520.0,0.265234]
["bitfinex","BTCUSD",1726685009106,0.0031548,60541.0,60533.0,0.825995]
["bitfinex","BTCUSD",1726685009327,0.16305367,60534.0,60533.0,0.330398]
["bitfinex","BTCUSD",1726685009550,0.16305367,60534.0,60527.0,0.1]
["bitfinex","BTCUSD",1726685009764,0.99231781,60540.0,60528.0,0.99231781]
["bitfinex","BTCUSD",1726685009765,0.06,60538.0,60528.0,0.99231781]
["bitfinex","BTCUSD",1726685009986,0.49563,60529.0,60528.0,0.99231781]
["bitfinex","BTCUSD",1726685010259,0.49563,60529.0,60519.0,0.165235]
["bitfinex","BTCUSD",1726685010260,0.16305367,60529.0,60519.0,0.165235]
["bitfinex","BTCUSD",1726685010474,0.0031548,60541.0,60521.0,0.99231781]
["bitfinex","BTCUSD",1726685010693,0.99231781,60538.0,60509.0,0.44456961]
["bitfinex","BTCUSD",1726685010910,0.16305367,60524.0,60521.0,0.99231781]
["bitfinex","BTCUSD",1726685011128,0.16305367,60524.0,60510.0,0.00608562]
["bitfinex","BTCUSD",1726685011343,0.16305367,60524.0,60515.0,0.99231781]
["bitfinex","BTCUSD",1726685011633,0.15805367,60524.0,60518.0,0.99231781]
["bitfinex","BTCUSD",1726685011839,0.1,60537.0,60529.0,0.165207]
["bitfinex","BTCUSD",1726685011840,0.99231781,60537.0,60529.0,0.165207]
["bitfinex","BTCUSD",1726685012055,0.99231781,60530.0,60516.0,0.00608562]
["bitfinex","BTCUSD",1726685012267,0.16305367,60529.0,60527.0,0.165214]
["bitfinex","BTCUSD",1726685012503,0.16305367,60528.0,60504.0,0.03]
["bitfinex","BTCUSD",1726685012744,0.16305367,60528.0,60520.0,0.1]
["bitfinex","BTCUSD",1726685012984,0.660593,60552.0,60521.0,1.43688742]
["bitfinex","BTCUSD",1726685013201,0.99231781,60530.0,60522.0,0.1]
["bitfinex","BTCUSD",1726685013422,0.16305367,60529.0,60522.0,4.63108562]
["bitfinex","BTCUSD",1726685013642,0.16305367,60529.0,60524.0,0.1]
["bitfinex","BTCUSD",1726685014082,0.99231781,60545.0,60526.0,0.99231781]
["bitfinex","BTCUSD",1726685014307,0.99231781,60534.0,60528.0,0.1]
["bitfinex","BTCUSD",1726685014531,0.16305367,60540.0,60532.0,0.1]
["bitfinex","BTCUSD",1726685014784,0.99231781,60570.0,60535.0,0.1]
["bitfinex","BTCUSD",1726685015003,0.99231781,60562.0,60552.0,0.330289]
["bitfinex","BTCUSD",1726685015233,0.0002,60579.0,60560.0,0.288125]
["bitfinex","BTCUSD",1726685015234,0.99231781,60561.0,60560.0,0.288125]
["bitfinex","BTCUSD",1726685015497,0.99231781,60572.0,60560.0,1.009]
["bitfinex","BTCUSD",1726685015722,0.99231781,60572.0,60552.0,0.330289]
["bitfinex","BTCUSD",1726685015723,0.0002,60579.0,60564.0,0.1]
["bitfinex","BTCUSD",1726685015947,0.0002,60579.0,60568.0,0.165101]
["bitfinex","BTCUSD",1726685016177,0.0002,60579.0,60569.0,5.05]
["bitfinex","BTCUSD",1726685016400,0.16305367,60576.0,60570.0,0.929]
["bitfinex","BTCUSD",1726685016620,0.16305367,60576.0,60563.0,0.1]
["bitfinex","BTCUSD",1726685016873,0.16305367,60576.0,60571.0,0.99231781]
["bitfinex","BTCUSD",1726685017099,0.16305367,60576.0,60572.0,2.975]
["bitfinex","BTCUSD",1726685017338,0.0002,60579.0,60566.0,5.05]
["bitfinex","BTCUSD",1726685017540,0.0002,60579.0,60569.0,0.123]
["bitfinex","BTCUSD",1726685017755,0.0002,60579.0,60570.0,5.05]
["bitfinex","BTCUSD",1726685018002,0.0002,60579.0,60571.0,0.00330125]
["bitfinex","BTCUSD",1726685018225,0.0002,60579.0,60572.0,5.05]
["bitfinex","BTCUSD",1726685018444,0.0002,60579.0,60573.0,0.00330119]
["bitfinex","BTCUSD",1726685018660,0.16620847,60577.0,60575.0,0.000825]
["bitfinex","BTCUSD",1726685018888,0.0002,60579.0,60576.0,6.04231781]
["bitfinex","BTCUSD",1726685019108,0.0031548,60613.0,60576.0,6.04231781]
["bitfinex","BTCUSD",1726685019109,0.99231781,60594.0,60584.0,0.16506]
["bitfinex","BTCUSD",1726685019390,0.0031548,60613.0,60579.0,0.123]
["bitfinex","BTCUSD",1726685019391,0.99231781,60606.0,60592.0,0.1]
["bitfinex","BTCUSD",1726685019603,0.24752884,60605.0,60604.0,0.660022]
["bitfinex","BTCUSD",1726685019822,0.0031548,60613.0,60596.0,0.03]
["bitfinex","BTCUSD",1726685020047,0.0031548,60613.0,60605.0,0.1]
["bitfinex","BTCUSD",1726685020271,0.0031548,60613.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726685020507,0.0031548,60613.0,60608.0,2.762]
["bitfinex","BTCUSD",1726685020735,0.16305367,60612.0,60608.0,0.00500856]
["bitfinex","BTCUSD",1726685020958,0.32804467,60609.0,60608.0,0.00500856]
["bitfinex","BTCUSD",1726685021184,0.16305367,60609.0,60593.0,0.330067]
["bitfinex","BTCUSD",1726685021405,0.16305367,60609.0,60605.0,0.99002549]
["bitfinex","BTCUSD",1726685021633,0.16305367,60609.0,60598.0,0.330042]
["bitfinex","BTCUSD",1726685021888,0.0031548,60613.0,60606.0,0.99475603]
["bitfinex","BTCUSD",1726685022119,0.16305367,60612.0,60607.0,3.107]
["bitfinex","BTCUSD",1726685022337,0.16305367,60612.0,60608.0,0.819]
["bitfinex","BTCUSD",1726685022564,0.164986,60611.0,60608.0,0.819]
["bitfinex","BTCUSD",1726685022789,0.164995,60608.0,60595.0,0.165029]
["bitfinex","BTCUSD",1726685023026,0.164995,60608.0,60569.0,0.7625]
["bitfinex","BTCUSD",1726685023027,0.03,60587.0,60570.0,0.0330481]
["bitfinex","BTCUSD",1726685023248,0.165095,60571.0,60570.0,0.0330481]
["bitfinex","BTCUSD",1726685023465,0.44456961,60610.0,60571.0,0.827]
["bitfinex","BTCUSD",1726685023692,0.03165,60614.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726685023693,0.165031,60595.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726685023916,0.33009,60590.0,60580.0,5.05]
["bitfinex","BTCUSD",1726685024136,0.33009,60590.0,60564.0,0.330226]
["bitfinex","BTCUSD",1726685024137,0.13,60605.0,60558.0,0.03]
["bitfinex","BTCUSD",1726685024368,0.44456961,60600.0,60559.0,5.05]
["bitfinex","BTCUSD",1726685024669,0.33013,60583.0,60560.0,5.05]
["bitfinex","BTCUSD",1726685024903,0.1,60583.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685025121,0.1,60583.0,60548.0,1.245]
["bitfinex","BTCUSD",1726685025122,0.44456961,60577.0,60548.0,1.245]
["bitfinex","BTCUSD",1726685025346,0.330202,60569.0,60548.0,2.562]
["bitfinex","BTCUSD",1726685025572,0.44456961,60577.0,60549.0,0.00474421]
["bitfinex","BTCUSD",1726685025810,0.44456961,60577.0,60556.0,0.99037684]
["bitfinex","BTCUSD",1726685025811,0.165131,60558.0,60556.0,0.99037684]
["bitfinex","BTCUSD",1726685026018,0.16305367,60575.0,60557.0,1.84037684]
["bitfinex","BTCUSD",1726685026237,0.165094,60572.0,60558.0,0.275]
["bitfinex","BTCUSD",1726685026454,0.165096,60571.0,60559.0,0.99037684]
["bitfinex","BTCUSD",1726685026675,0.16305367,60575.0,60560.0,0.99037684]
["bitfinex","BTCUSD",1726685026899,0.16305367,60575.0,60560.0,0.00508903]
["bitfinex","BTCUSD",1726685027151,0.16305367,60572.0,60562.0,0.99037684]
["bitfinex","BTCUSD",1726685027370,0.32817267,60563.0,60547.0,0.165983]
["bitfinex","BTCUSD",1726685027577,0.495384,60559.0,60558.0,0.99037684]
["bitfinex","BTCUSD",1726685027791,0.16305367,60563.0,60551.0,0.99037684]
["bitfinex","BTCUSD",1726685028021,0.330289,60553.0,60552.0,0.99037684]
["bitfinex","BTCUSD",1726685028290,0.330289,60553.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685028291,0.165158,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685028515,0.16305367,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685029582,0.32821167,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685029817,0.98884367,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685030083,1.31915967,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685031061,0.98884367,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685031556,0.65852767,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685031796,0.99049567,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685032011,0.16470567,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685032274,0.330103,60587.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685032275,0.165106,60567.0,60554.0,0.165139]
["bitfinex","BTCUSD",1726685032490,0.24773938,60556.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685032710,0.16305367,60555.0,60550.0,0.24773938]
["bitfinex","BTCUSD",1726685032933,0.24773938,60563.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685032934,0.41079305,60554.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685033150,0.16305367,60554.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685033386,0.41079305,60552.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685033605,0.16305367,60551.0,60550.0,0.24773938]
["bitfinex","BTCUSD",1726685033829,0.32820367,60551.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685034067,0.44456961,60571.0,60550.0,0.0057367]
["bitfinex","BTCUSD",1726685034306,0.24773938,60565.0,60551.0,5.05]
["bitfinex","BTCUSD",1726685034521,0.24773938,60565.0,60555.0,0.330277]
["bitfinex","BTCUSD",1726685034816,0.24773938,60586.0,60555.0,0.330277]
["bitfinex","BTCUSD",1726685034817,0.99078569,60564.0,60555.0,0.330277]
["bitfinex","BTCUSD",1726685035039,0.44456961,60576.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726685035040,0.165102,60569.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726685035262,0.33017,60575.0,60561.0,0.165121]
["bitfinex","BTCUSD",1726685035481,0.99078569,60578.0,60556.0,0.99078569]
["bitfinex","BTCUSD",1726685035482,0.16305367,60570.0,60556.0,0.99078569]
["bitfinex","BTCUSD",1726685035705,0.16305367,60570.0,60562.0,0.165118]
["bitfinex","BTCUSD",1726685035948,0.32815267,60570.0,60560.0,0.165124]
["bitfinex","BTCUSD",1726685036172,0.16305367,60568.0,60548.0,0.1]
["bitfinex","BTCUSD",1726685036393,0.06,60591.0,60548.0,0.1]
["bitfinex","BTCUSD",1726685036394,0.16305367,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1726685036613,0.16305367,60567.0,60549.0,5.05330258]
["bitfinex","BTCUSD",1726685036614,0.16305367,60567.0,60548.0,0.1]
["bitfinex","BTCUSD",1726685036832,0.495318,60567.0,60566.0,0.0057367]
["bitfinex","BTCUSD",1726685037051,0.99078569,60579.0,60560.0,0.33025]
["bitfinex","BTCUSD",1726685037289,0.99078569,60579.0,60564.0,0.99078569]
["bitfinex","BTCUSD",1726685037509,0.165052,60587.0,60565.0,4.90430185]
["bitfinex","BTCUSD",1726685037734,0.9902973,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726685037949,1.15335097,60577.0,60566.0,0.00555913]
["bitfinex","BTCUSD",1726685038171,1.15335097,60577.0,60557.0,0.330265]
["bitfinex","BTCUSD",1726685038172,0.16305367,60572.0,60558.0,0.1]
["bitfinex","BTCUSD",1726685038389,0.16305367,60572.0,60567.0,0.99078569]
["bitfinex","BTCUSD",1726685038613,0.16305367,60572.0,60559.0,0.330252]
["bitfinex","BTCUSD",1726685038614,0.99078569,60571.0,60559.0,0.00555913]
["bitfinex","BTCUSD",1726685038835,0.99078569,60571.0,60538.0,0.03]
["bitfinex","BTCUSD",1726685038836,0.16305367,60564.0,60560.0,0.99078569]
["bitfinex","BTCUSD",1726685039050,0.16305367,60564.0,60560.0,0.99634482]
["bitfinex","BTCUSD",1726685039285,0.16305367,60561.0,60560.0,0.00555913]
["bitfinex","BTCUSD",1726685039498,0.65842067,60561.0,60560.0,0.00555913]
["bitfinex","BTCUSD",1726685039718,0.330258,60559.0,60539.0,0.330363]
["bitfinex","BTCUSD",1726685039967,0.165136,60556.0,60555.0,0.99078569]
["bitfinex","BTCUSD",1726685040180,0.165158,60548.0,60521.0,0.000826]
["bitfinex","BTCUSD",1726685040406,0.44456961,60559.0,60550.0,0.99078569]
["bitfinex","BTCUSD",1726685040649,1.4353553,60574.0,60551.0,0.99078569]
["bitfinex","BTCUSD",1726685040861,0.44456961,60574.0,60551.0,0.00547066]
["bitfinex","BTCUSD",1726685041088,0.16305367,60564.0,60555.0,0.99071207]
["bitfinex","BTCUSD",1726685041321,0.16305367,60564.0,60556.0,0.330272]
["bitfinex","BTCUSD",1726685041537,0.495402,60557.0,60556.0,0.00558526]
["bitfinex","BTCUSD",1726685041752,0.330276,60556.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685041974,0.330274,60556.0,60549.0,0.99071207]
["bitfinex","BTCUSD",1726685042209,0.420203,60569.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685042210,0.93792828,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685042482,1.31915967,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726685042696,0.44456961,60532.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726685042917,0.44456961,60525.0,60500.0,0.330573]
["bitfinex","BTCUSD",1726685043139,0.44456961,60525.0,60504.0,0.330554]
["bitfinex","BTCUSD",1726685043363,0.16521,60529.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726685043612,0.16521,60529.0,60513.0,0.330506]
["bitfinex","BTCUSD",1726685043613,0.1,60547.0,60513.0,0.330506]
["bitfinex","BTCUSD",1726685043829,0.165186,60538.0,60522.0,0.495686]
["bitfinex","BTCUSD",1726685044056,0.44456961,60548.0,60527.0,0.33043]
["bitfinex","BTCUSD",1726685044293,0.330333,60545.0,60507.0,0.44456961]
["bitfinex","BTCUSD",1726685044531,1.09071207,60555.0,60497.0,0.03381372]
["bitfinex","BTCUSD",1726685044532,0.44456961,60539.0,60517.0,0.33048]
["bitfinex","BTCUSD",1726685044747,0.44456961,60524.0,60516.0,0.165244]
["bitfinex","BTCUSD",1726685045007,0.44456961,60531.0,60519.0,0.165237]
["bitfinex","BTCUSD",1726685045236,0.44456961,60531.0,60509.0,0.330526]
["bitfinex","BTCUSD",1726685045464,0.44456961,60531.0,60516.0,0.165243]
["bitfinex","BTCUSD",1726685045687,0.77494161,60538.0,60516.0,0.330489]
["bitfinex","BTCUSD",1726685045924,0.44456961,60524.0,60501.0,0.33057]
["bitfinex","BTCUSD",1726685046155,0.44456961,60524.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726685046156,0.165293,60499.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726685046378,0.03,60459.0,60458.0,0.0079535]
["bitfinex","BTCUSD",1726685046613,1.040005,60459.0,60458.0,0.0079535]
["bitfinex","BTCUSD",1726685046838,1.370807,60459.0,60458.0,0.0079535]
["bitfinex","BTCUSD",1726685047065,2.26194622,60459.0,60458.0,0.0079535]
["bitfinex","BTCUSD",1726685047299,2.26194622,60459.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726685047300,1.09399461,60432.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726685047553,1.09406761,60423.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726685047782,0.59756961,60423.0,60409.0,0.04561433]
["bitfinex","BTCUSD",1726685048002,0.165537,60410.0,60401.0,0.05247269]
["bitfinex","BTCUSD",1726685048229,0.153,60423.0,60401.0,0.05247269]
["bitfinex","BTCUSD",1726685048452,0.16552,60416.0,60399.0,0.001]
["bitfinex","BTCUSD",1726685048674,0.1,60415.0,60399.0,0.001]
["bitfinex","BTCUSD",1726685049335,0.431089,60407.0,60399.0,0.001]
["bitfinex","BTCUSD",1726685049573,0.03,60413.0,60375.0,0.03631751]
["bitfinex","BTCUSD",1726685049574,0.09,60381.0,60375.0,0.03631751]
["bitfinex","BTCUSD",1726685049794,0.1,60415.0,60361.0,0.000826]
["bitfinex","BTCUSD",1726685049795,0.05561624,60425.0,60381.0,5.05]
["bitfinex","BTCUSD",1726685050090,0.5,60442.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726685050091,0.03,60428.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726685050322,0.03,60428.0,60387.0,0.42533262]
["bitfinex","BTCUSD",1726685050323,0.03,60431.0,60401.0,0.33112]
["bitfinex","BTCUSD",1726685050560,0.03,60416.0,60404.0,0.00640978]
["bitfinex","BTCUSD",1726685050803,0.03,60409.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726685051072,0.03,60430.0,60389.0,0.06112302]
["bitfinex","BTCUSD",1726685051289,0.165484,60429.0,60392.0,0.002]
["bitfinex","BTCUSD",1726685051523,0.06,60452.0,60389.0,0.09112302]
["bitfinex","BTCUSD",1726685051524,0.39533262,60458.0,60402.0,0.03]
["bitfinex","BTCUSD",1726685051748,0.330798,60460.0,60428.0,0.165483]
["bitfinex","BTCUSD",1726685051749,0.165444,60444.0,60428.0,0.165483]
["bitfinex","BTCUSD",1726685051976,0.330861,60449.0,60406.0,0.1]
["bitfinex","BTCUSD",1726685052198,0.001,60458.0,60429.0,0.00637605]
["bitfinex","BTCUSD",1726685052199,0.33084,60453.0,60429.0,0.00637605]
["bitfinex","BTCUSD",1726685052429,0.33084,60453.0,60428.0,0.330968]
["bitfinex","BTCUSD",1726685052655,0.33084,60453.0,60410.0,0.331067]
["bitfinex","BTCUSD",1726685052882,0.03,60457.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726685053110,0.03,60457.0,60411.0,5.15]
["bitfinex","BTCUSD",1726685053111,0.16305367,60434.0,60411.0,0.1]
["bitfinex","BTCUSD",1726685053305,0.99324593,60449.0,60434.0,0.00637605]
["bitfinex","BTCUSD",1726685053306,0.03,60447.0,60434.0,0.00637605]
["bitfinex","BTCUSD",1726685053558,0.39533262,60449.0,60407.0,0.331084]
["bitfinex","BTCUSD",1726685053559,0.330885,60444.0,60407.0,0.331084]
["bitfinex","BTCUSD",1726685053786,0.99324593,60456.0,60435.0,0.00605092]
["bitfinex","BTCUSD",1726685053787,0.03,60438.0,60435.0,0.00605092]
["bitfinex","BTCUSD",1726685054028,0.03,60445.0,60425.0,0.99324593]
["bitfinex","BTCUSD",1726685054283,0.023,60434.0,60427.0,0.99324593]
["bitfinex","BTCUSD",1726685054492,0.288488,60427.0,60426.0,0.00606944]
["bitfinex","BTCUSD",1726685054943,0.023,60431.0,60382.0,0.39533262]
["bitfinex","BTCUSD",1726685055186,0.1,60427.0,60383.0,1.724]
["bitfinex","BTCUSD",1726685055400,0.023,60431.0,60384.0,4.708]
["bitfinex","BTCUSD",1726685055649,0.03,60426.0,60384.0,1.138]
["bitfinex","BTCUSD",1726685055864,0.165508,60420.0,60401.0,0.99324593]
["bitfinex","BTCUSD",1726685056084,0.1,60424.0,60401.0,0.99324593]
["bitfinex","BTCUSD",1726685056353,1.15878093,60411.0,60386.0,0.331199]
["bitfinex","BTCUSD",1726685056573,0.596663,60403.0,60402.0,0.00621269]
["bitfinex","BTCUSD",1726685056808,0.39533262,60410.0,60398.0,0.99324593]
["bitfinex","BTCUSD",1726685057052,0.1,60417.0,60405.0,0.99324593]
["bitfinex","BTCUSD",1726685057273,0.03,60423.0,60401.0,0.99324593]
["bitfinex","BTCUSD",1726685057274,0.1,60422.0,60401.0,0.99324593]
["bitfinex","BTCUSD",1726685057461,0.99324593,60433.0,60410.0,0.99324593]
["bitfinex","BTCUSD",1726685057758,0.99324593,60433.0,60426.0,0.00024463]
["bitfinex","BTCUSD",1726685057975,0.330937,60435.0,60426.0,0.00024463]
["bitfinex","BTCUSD",1726685057976,0.066325,60431.0,60426.0,0.00024463]
["bitfinex","BTCUSD",1726685058200,0.165449,60442.0,60429.0,1.15872793]
["bitfinex","BTCUSD",1726685058417,0.99324593,60446.0,60426.0,0.00024463]
["bitfinex","BTCUSD",1726685058631,0.066305,60449.0,60433.0,0.16547]
["bitfinex","BTCUSD",1726685058864,0.16305367,60434.0,60427.0,0.00634721]
["bitfinex","BTCUSD",1726685059086,0.165424,60451.0,60439.0,0.165453]
["bitfinex","BTCUSD",1726685059324,0.066301,60454.0,60440.0,0.99324593]
["bitfinex","BTCUSD",1726685059567,1.00202543,60475.0,60444.0,0.99324593]
["bitfinex","BTCUSD",1726685059783,1.00202543,60475.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726685059784,0.0087795,60475.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726685060012,0.0087795,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726685060311,0.1684308,60505.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726685060312,0.0031548,60505.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726685060474,0.16305367,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1726685060688,0.16305367,60495.0,60474.0,0.00588104]
["bitfinex","BTCUSD",1726685060909,0.0031548,60505.0,60494.0,0.00586741]
["bitfinex","BTCUSD",1726685061096,0.99324593,60501.0,60494.0,0.00586741]
["bitfinex","BTCUSD",1726685061376,0.0031548,60505.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726685061616,0.2394475,60513.0,60495.0,0.00543447]
["bitfinex","BTCUSD",1726685061617,0.16305367,60498.0,60495.0,0.00543447]
["bitfinex","BTCUSD",1726685061842,0.16305367,60498.0,60496.0,0.99324593]
["bitfinex","BTCUSD",1726685062070,0.16305367,60497.0,60483.0,0.330667]
["bitfinex","BTCUSD",1726685062299,0.24797487,60509.0,60491.0,0.24797487]
["bitfinex","BTCUSD",1726685062513,0.24797487,60509.0,60484.0,0.24797487]
["bitfinex","BTCUSD",1726685062514,0.24797487,60509.0,60492.0,0.24797487]
["bitfinex","BTCUSD",1726685062750,0.0741925,60513.0,60494.0,0.24797487]
["bitfinex","BTCUSD",1726685062751,0.0079535,60513.0,60494.0,0.24797487]
["bitfinex","BTCUSD",1726685063201,0.24797487,60503.0,60467.0,0.00024431]
["bitfinex","BTCUSD",1726685063421,0.24797487,60503.0,60443.0,0.03]
["bitfinex","BTCUSD",1726685063422,0.330616,60493.0,60492.0,0.99189949]
["bitfinex","BTCUSD",1726685063642,0.330596,60497.0,60467.0,0.00024431]
["bitfinex","BTCUSD",1726685063864,0.03,60514.0,60493.0,0.99189949]
["bitfinex","BTCUSD",1726685064093,0.99389949,60515.0,60486.0,0.99189949]
["bitfinex","BTCUSD",1726685064094,0.99189949,60499.0,60486.0,0.00024431]
["bitfinex","BTCUSD",1726685064323,0.0079535,60513.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726685064563,0.16305367,60494.0,60492.0,0.00024431]
["bitfinex","BTCUSD",1726685064784,0.99189949,60504.0,60481.0,0.00024431]
["bitfinex","BTCUSD",1726685065028,0.99189949,60495.0,60482.0,0.99189949]
["bitfinex","BTCUSD",1726685065259,0.99189949,60501.0,60482.0,0.99189949]
["bitfinex","BTCUSD",1726685065505,0.165303,60495.0,60482.0,0.99189949]
["bitfinex","BTCUSD",1726685065733,0.165336,60483.0,60466.0,0.16562531]
["bitfinex","BTCUSD",1726685065994,0.49533262,60493.0,60483.0,0.99189949]
["bitfinex","BTCUSD",1726685065995,0.165313,60492.0,60483.0,0.99189949]
["bitfinex","BTCUSD",1726685066208,0.16305367,60484.0,60483.0,0.00024431]
["bitfinex","BTCUSD",1726685066486,0.16305367,60484.0,60455.0,0.002]
["bitfinex","BTCUSD",1726685066487,0.99189949,60501.0,60495.0,0.00024431]
["bitfinex","BTCUSD",1726685066746,0.99189949,60501.0,60469.0,0.03]
["bitfinex","BTCUSD",1726685066747,0.99189949,60501.0,60500.0,0.49611131]
["bitfinex","BTCUSD",1726685066976,0.99189949,60522.0,60503.0,0.00024431]
["bitfinex","BTCUSD",1726685066977,0.330468,60521.0,60503.0,0.00024431]
["bitfinex","BTCUSD",1726685067214,0.16305367,60504.0,60503.0,0.00024431]
["bitfinex","BTCUSD",1726685067434,0.25586485,60513.0,60501.0,0.00024431]
["bitfinex","BTCUSD",1726685067659,0.24791135,60511.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685067883,0.0079535,60513.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685068108,0.0079535,60513.0,60512.0,0.24791135]
["bitfinex","BTCUSD",1726685068336,0.0079535,60513.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685068552,0.0079535,60513.0,60508.0,0.00024431]
["bitfinex","BTCUSD",1726685068771,0.16305367,60512.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726685068987,0.16305367,60512.0,60510.0,0.00024431]
["bitfinex","BTCUSD",1726685068988,0.16305367,60512.0,60509.0,0.00024431]
["bitfinex","BTCUSD",1726685069211,0.16305367,60512.0,60511.0,0.00567878]
["bitfinex","BTCUSD",1726685069444,0.0079535,60513.0,60506.0,0.00024431]
["bitfinex","BTCUSD",1726685069666,0.0079535,60513.0,60511.0,0.00024431]
["bitfinex","BTCUSD",1726685070124,0.16305367,60512.0,60511.0,0.49602131]
["bitfinex","BTCUSD",1726685070589,0.16305367,60512.0,60511.0,0.83197378]
["bitfinex","BTCUSD",1726685070820,0.16305367,60512.0,60511.0,0.00567878]
["bitfinex","BTCUSD",1726685071041,0.16305367,60512.0,60511.0,0.17093778]
["bitfinex","BTCUSD",1726685071302,0.16305367,60512.0,60511.0,0.16550331]
["bitfinex","BTCUSD",1726685071516,0.16305367,60512.0,60511.0,0.50145578]
["bitfinex","BTCUSD",1726685071955,0.0079535,60513.0,60512.0,0.16550031]
["bitfinex","BTCUSD",1726685072173,0.0079535,60513.0,60512.0,5.87652431]
["bitfinex","BTCUSD",1726685072397,0.0079535,60513.0,60512.0,5.881738]
["bitfinex","BTCUSD",1726685072619,0.0079535,60513.0,60512.0,4.471226]
["bitfinex","BTCUSD",1726685072837,0.0079535,60513.0,60512.0,4.222226]
["bitfinex","BTCUSD",1726685073169,0.0079535,60513.0,60512.0,4.552738]
["bitfinex","BTCUSD",1726685073578,0.0079535,60513.0,60512.0,4.88325]
["bitfinex","BTCUSD",1726685073801,0.17100717,60513.0,60512.0,0.901458]
["bitfinex","BTCUSD",1726685074020,0.17100717,60513.0,60512.0,0.00521369]
["bitfinex","BTCUSD",1726685074467,0.17100717,60513.0,60503.0,0.00024431]
["bitfinex","BTCUSD",1726685074684,0.16305367,60508.0,60503.0,0.24791135]
["bitfinex","BTCUSD",1726685074908,0.16305367,60508.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685075130,0.32832767,60506.0,60501.0,0.00024431]
["bitfinex","BTCUSD",1726685075347,0.0079535,60513.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685075578,0.330531,60509.0,60502.0,0.005458]
["bitfinex","BTCUSD",1726685075817,0.330531,60509.0,60478.0,0.332696]
["bitfinex","BTCUSD",1726685075818,0.330565,60503.0,60483.0,0.00024431]
["bitfinex","BTCUSD",1726685076056,0.330622,60492.0,60482.0,0.24791135]
["bitfinex","BTCUSD",1726685076272,0.496063,60476.0,60462.0,0.24791135]
["bitfinex","BTCUSD",1726685076509,0.826772,60476.0,60462.0,0.24791135]
["bitfinex","BTCUSD",1726685076737,0.826772,60476.0,60419.0,0.35]
["bitfinex","BTCUSD",1726685076738,0.16305367,60476.0,60470.0,0.00024431]
["bitfinex","BTCUSD",1726685076972,0.165383,60466.0,60458.0,0.00024431]
["bitfinex","BTCUSD",1726685077196,0.16305367,60471.0,60455.0,0.00024431]
["bitfinex","BTCUSD",1726685077421,0.99187489,60470.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685077641,0.99187489,60470.0,60450.0,0.00024431]
["bitfinex","BTCUSD",1726685077859,0.33083,60454.0,60448.0,0.00024431]
["bitfinex","BTCUSD",1726685078076,0.43784971,60469.0,60434.0,0.04647803]
["bitfinex","BTCUSD",1726685078077,0.33084,60452.0,60451.0,0.99187489]
["bitfinex","BTCUSD",1726685078262,0.16305367,60452.0,60443.0,0.00024431]
["bitfinex","BTCUSD",1726685078522,0.16305367,60446.0,60445.0,0.16568331]
["bitfinex","BTCUSD",1726685078737,0.16305367,60446.0,60445.0,0.00024431]
["bitfinex","BTCUSD",1726685078962,0.16305367,60446.0,60442.0,0.000826]
["bitfinex","BTCUSD",1726685078963,0.16305367,60446.0,60444.0,0.00024431]
["bitfinex","BTCUSD",1726685079205,0.165445,60443.0,60442.0,0.000826]
["bitfinex","BTCUSD",1726685079443,0.99187489,60452.0,60442.0,0.000826]
["bitfinex","BTCUSD",1726685079444,0.99187489,60462.0,60453.0,0.00024431]
["bitfinex","BTCUSD",1726685079725,0.99187489,60455.0,60454.0,0.00024431]
["bitfinex","BTCUSD",1726685079945,0.99187489,60462.0,60460.0,0.00024431]
["bitfinex","BTCUSD",1726685080164,0.99187489,60477.0,60461.0,0.00024431]
["bitfinex","BTCUSD",1726685080165,0.330718,60475.0,60461.0,0.00024431]
["bitfinex","BTCUSD",1726685080396,0.330718,60475.0,60464.0,0.00024431]
["bitfinex","BTCUSD",1726685080397,0.16305367,60468.0,60464.0,0.00024431]
["bitfinex","BTCUSD",1726685081130,0.16305367,60468.0,60467.0,0.33100231]
["bitfinex","BTCUSD",1726685081345,0.24807125,60485.0,60478.0,0.00024431]
["bitfinex","BTCUSD",1726685081562,0.3307,60478.0,60474.0,0.00024431]
["bitfinex","BTCUSD",1726685081783,0.3307,60478.0,60451.0,0.002]
["bitfinex","BTCUSD",1726685081784,0.16305367,60475.0,60465.0,0.00024431]
["bitfinex","BTCUSD",1726685082005,0.16305367,60471.0,60470.0,0.24807125]
["bitfinex","BTCUSD",1726685082224,0.16305367,60471.0,60466.0,0.00499942]
["bitfinex","BTCUSD",1726685082225,0.165379,60467.0,60466.0,0.00499942]
["bitfinex","BTCUSD",1726685082451,0.165412,60455.0,60454.0,0.24831556]
["bitfinex","BTCUSD",1726685082670,0.165398,60460.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685082896,0.165402,60459.0,60458.0,0.00024431]
["bitfinex","BTCUSD",1726685083114,0.24807125,60478.0,60465.0,0.00024431]
["bitfinex","BTCUSD",1726685083331,0.16305367,60469.0,60465.0,0.00024431]
["bitfinex","BTCUSD",1726685083545,0.16305367,60469.0,60444.0,0.24807125]
["bitfinex","BTCUSD",1726685083546,0.16305367,60466.0,60461.0,0.00024431]
["bitfinex","BTCUSD",1726685083764,0.16305367,60462.0,60453.0,0.00024431]
["bitfinex","BTCUSD",1726685083979,0.24807125,60478.0,60458.0,0.24807125]
["bitfinex","BTCUSD",1726685084214,0.24807125,60471.0,60459.0,0.24831556]
["bitfinex","BTCUSD",1726685084446,0.16305367,60460.0,60455.0,0.00024431]
["bitfinex","BTCUSD",1726685084671,0.9923096,60480.0,60460.0,0.9923096]
["bitfinex","BTCUSD",1726685084672,0.330764,60466.0,60460.0,0.9923096]
["bitfinex","BTCUSD",1726685084892,0.165386,60465.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685085124,0.16305367,60461.0,60460.0,0.99255391]
["bitfinex","BTCUSD",1726685085345,0.9923096,60480.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726685085567,0.9923096,60480.0,60473.0,0.00024431]
["bitfinex","BTCUSD",1726685085784,0.16305367,60477.0,60473.0,0.00024431]
["bitfinex","BTCUSD",1726685086057,0.16305367,60477.0,60474.0,0.00499942]
["bitfinex","BTCUSD",1726685086271,0.16305367,60477.0,60474.0,0.17035642]
["bitfinex","BTCUSD",1726685086487,0.16305367,60477.0,60473.0,0.00024431]
["bitfinex","BTCUSD",1726685086708,0.16305367,60477.0,60475.0,0.00499942]
["bitfinex","BTCUSD",1726685086946,0.16305367,60477.0,60476.0,0.00024431]
["bitfinex","BTCUSD",1726685087194,0.16305367,60477.0,60476.0,0.17059773]
["bitfinex","BTCUSD",1726685087424,0.9923096,60497.0,60490.0,0.00024431]
["bitfinex","BTCUSD",1726685087647,0.9923096,60497.0,60476.0,5.05]
["bitfinex","BTCUSD",1726685087648,0.16305367,60493.0,60492.0,0.16555531]
["bitfinex","BTCUSD",1726685087891,0.16305367,60493.0,60474.0,0.1]
["bitfinex","BTCUSD",1726685087892,0.16280949,60493.0,60479.0,0.00024431]
["bitfinex","BTCUSD",1726685088119,0.16280949,60493.0,60492.0,0.00499942]
["bitfinex","BTCUSD",1726685088120,0.65873449,60493.0,60492.0,0.00499942]
["bitfinex","BTCUSD",1726685088338,0.330624,60492.0,60481.0,0.04139468]
["bitfinex","BTCUSD",1726685088592,0.16280949,60493.0,60485.0,0.24800562]
["bitfinex","BTCUSD",1726685088802,0.24800562,60503.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685088803,0.16305367,60489.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685089018,0.165323,60488.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685089243,0.65902667,60487.0,60486.0,0.0413944]
["bitfinex","BTCUSD",1726685089468,0.16305367,60487.0,60486.0,0.0413944]
["bitfinex","BTCUSD",1726685089683,0.32837767,60487.0,60486.0,0.0413944]
["bitfinex","BTCUSD",1726685089907,0.165332,60484.0,60483.0,0.0413944]
["bitfinex","BTCUSD",1726685090129,0.32838567,60484.0,60483.0,0.0413944]
["bitfinex","BTCUSD",1726685090353,0.16305367,60484.0,60483.0,0.0413944]
["bitfinex","BTCUSD",1726685090778,0.32838567,60484.0,60483.0,0.0413944]
["bitfinex","BTCUSD",1726685091018,0.32838567,60484.0,60471.0,0.57874162]
["bitfinex","BTCUSD",1726685091019,0.165341,60481.0,60480.0,0.0413944]
["bitfinex","BTCUSD",1726685091232,0.165341,60481.0,60465.0,0.00024431]
["bitfinex","BTCUSD",1726685091233,0.330704,60477.0,60465.0,0.00024431]
["bitfinex","BTCUSD",1726685091456,0.16305367,60467.0,60453.0,0.330833]
["bitfinex","BTCUSD",1726685091662,0.64277631,60490.0,60469.0,0.04164886]
["bitfinex","BTCUSD",1726685091663,0.330704,60477.0,60469.0,0.04164886]
["bitfinex","BTCUSD",1726685091882,0.24800562,60478.0,60469.0,0.04164886]
["bitfinex","BTCUSD",1726685092089,0.165368,60471.0,60470.0,0.04140455]
["bitfinex","BTCUSD",1726685092333,1.157579,60471.0,60470.0,0.04140455]
["bitfinex","BTCUSD",1726685092535,0.165409,60456.0,60455.0,0.04140455]
["bitfinex","BTCUSD",1726685092746,0.16305367,60456.0,60455.0,0.04140455]
["bitfinex","BTCUSD",1726685092966,0.32846267,60456.0,60455.0,0.04140455]
["bitfinex","BTCUSD",1726685093182,0.002,60477.0,60471.0,0.00024431]
["bitfinex","BTCUSD",1726685093183,0.99221935,60474.0,60471.0,0.00024431]
["bitfinex","BTCUSD",1726685093397,0.99221935,60474.0,60473.0,0.49633331]
["bitfinex","BTCUSD",1726685093619,0.99221935,60474.0,60473.0,0.53773786]
["bitfinex","BTCUSD",1726685093839,0.99221935,60486.0,60479.0,0.00024431]
["bitfinex","BTCUSD",1726685094050,0.99221935,60486.0,60480.0,0.04140455]
["bitfinex","BTCUSD",1726685094264,0.165346,60479.0,60478.0,0.04140455]
["bitfinex","BTCUSD",1726685094509,0.16536,60474.0,60473.0,0.00024431]
["bitfinex","BTCUSD",1726685094729,0.16536,60474.0,60471.0,0.04140455]
["bitfinex","BTCUSD",1726685094730,1.157558,60472.0,60471.0,0.04140455]
["bitfinex","BTCUSD",1726685094943,1.32061167,60472.0,60471.0,0.04140455]
["bitfinex","BTCUSD",1726685095153,1.65134267,60472.0,60471.0,0.00833055]
["bitfinex","BTCUSD",1726685095582,2.47684436,60472.0,60471.0,0.00833055]
["bitfinex","BTCUSD",1726685095801,2.14611336,60472.0,60471.0,0.00833055]
["bitfinex","BTCUSD",1726685096019,1.32061167,60472.0,60471.0,0.00833055]
["bitfinex","BTCUSD",1726685096519,0.16305367,60472.0,60471.0,0.16561231]
["bitfinex","BTCUSD",1726685096972,0.16305367,60472.0,60471.0,0.83171311]
["bitfinex","BTCUSD",1726685097187,0.24804253,60488.0,60484.0,0.00024431]
["bitfinex","BTCUSD",1726685097409,0.16305367,60485.0,60481.0,0.00024431]
["bitfinex","BTCUSD",1726685097629,0.16305367,60484.0,60481.0,0.00024431]
["bitfinex","BTCUSD",1726685097857,0.16305367,60484.0,60473.0,0.00024431]
["bitfinex","BTCUSD",1726685098083,0.16305367,60479.0,60478.0,0.24804253]
["bitfinex","BTCUSD",1726685098290,0.16305367,60479.0,60474.0,0.0046268]
["bitfinex","BTCUSD",1726685098493,0.16305367,60479.0,60476.0,0.99233241]
["bitfinex","BTCUSD",1726685098706,0.16305367,60479.0,60478.0,0.49629131]
["bitfinex","BTCUSD",1726685098921,0.9920881,60491.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685099129,0.16305367,60490.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685099347,0.16305367,60490.0,60485.0,0.16557231]
["bitfinex","BTCUSD",1726685099573,0.16305367,60490.0,60484.0,0.00024431]
["bitfinex","BTCUSD",1726685099764,0.16305367,60490.0,60486.0,0.00454146]
["bitfinex","BTCUSD",1726685100035,0.49350377,60487.0,60479.0,0.00024431]
["bitfinex","BTCUSD",1726685100273,0.16305367,60480.0,60469.0,0.00024431]
["bitfinex","BTCUSD",1726685100517,0.16305367,60480.0,60471.0,0.9920881]
["bitfinex","BTCUSD",1726685100518,0.1743,60480.0,60471.0,0.9920881]
["bitfinex","BTCUSD",1726685100769,0.496228,60456.0,60455.0,0.00024431]
["bitfinex","BTCUSD",1726685101005,0.1743,60468.0,60449.0,0.00024431]
["bitfinex","BTCUSD",1726685101251,0.43769994,60479.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685101502,0.43769994,60479.0,60433.0,0.3302]
["bitfinex","BTCUSD",1726685101503,0.330768,60466.0,60455.0,0.00024431]
["bitfinex","BTCUSD",1726685101751,0.330768,60466.0,60437.0,0.330922]
["bitfinex","BTCUSD",1726685101752,0.9920881,60480.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685102019,1.01802099,60488.0,60467.0,0.00024431]
["bitfinex","BTCUSD",1726685102020,0.9920881,60478.0,60467.0,0.00024431]
["bitfinex","BTCUSD",1726685102294,0.9920881,60488.0,60477.0,0.00024431]
["bitfinex","BTCUSD",1726685102562,0.9920881,60488.0,60487.0,0.82686631]
["bitfinex","BTCUSD",1726685102809,0.9920881,60488.0,60472.0,0.33073]
["bitfinex","BTCUSD",1726685102810,0.9920881,60488.0,60480.0,0.00024431]
["bitfinex","BTCUSD",1726685103024,0.496039,60479.0,60478.0,0.00024431]
["bitfinex","BTCUSD",1726685103243,0.9920881,60498.0,60483.0,0.00024431]
["bitfinex","BTCUSD",1726685103471,0.9920881,60489.0,60488.0,0.00024431]
["bitfinex","BTCUSD",1726685103714,0.0079535,60513.0,60497.0,0.00024431]
["bitfinex","BTCUSD",1726685103986,0.0079535,60513.0,60511.0,0.00024431]
["bitfinex","BTCUSD",1726685104218,0.0079535,60513.0,60512.0,0.00024431]
["bitfinex","BTCUSD",1726685104450,0.0079535,60513.0,60512.0,0.16550031]
["bitfinex","BTCUSD",1726685104690,0.330412,60531.0,60518.0,0.00024431]
["bitfinex","BTCUSD",1726685104925,1.1572851,60534.0,60518.0,0.16548431]
["bitfinex","BTCUSD",1726685105212,0.16325367,60519.0,60518.0,0.00024431]
["bitfinex","BTCUSD",1726685105460,0.165281,60503.0,60499.0,0.00024431]
["bitfinex","BTCUSD",1726685105700,0.0002,60519.0,60502.0,0.99233241]
["bitfinex","BTCUSD",1726685105983,0.9920881,60518.0,60502.0,0.99233241]
["bitfinex","BTCUSD",1726685106221,0.0002,60519.0,60511.0,0.00024431]
["bitfinex","BTCUSD",1726685106494,0.0002,60519.0,60515.0,0.00024431]
["bitfinex","BTCUSD",1726685106730,0.9920881,60517.0,60516.0,0.00024431]
["bitfinex","BTCUSD",1726685106956,0.16305367,60517.0,60495.0,0.00024431]
["bitfinex","BTCUSD",1726685107176,0.0002,60519.0,60482.0,0.330676]
["bitfinex","BTCUSD",1726685107177,0.330575,60501.0,60482.0,0.330673]
["bitfinex","BTCUSD",1726685107430,0.43769994,60505.0,60474.0,0.00024431]
["bitfinex","BTCUSD",1726685107654,0.43769994,60505.0,60447.0,0.002]
["bitfinex","BTCUSD",1726685107655,0.76832994,60491.0,60460.0,0.00024431]
["bitfinex","BTCUSD",1726685107910,0.76832994,60491.0,60435.0,0.164]
["bitfinex","BTCUSD",1726685107911,0.165415,60454.0,60453.0,0.00024431]
["bitfinex","BTCUSD",1726685108148,0.496326,60444.0,60441.0,0.00024431]
["bitfinex","BTCUSD",1726685108390,0.2763,60468.0,60442.0,0.00107031]
["bitfinex","BTCUSD",1726685108616,0.165442,60444.0,60442.0,0.000826]
["bitfinex","BTCUSD",1726685108842,0.330794,60461.0,60447.0,0.00024431]
["bitfinex","BTCUSD",1726685109090,0.46364151,60472.0,60450.0,0.00024431]
["bitfinex","BTCUSD",1726685109320,0.165423,60451.0,60450.0,0.00024431]
["bitfinex","BTCUSD",1726685109548,0.330743,60470.0,60442.0,0.000826]
["bitfinex","BTCUSD",1726685109549,0.330752,60469.0,60453.0,0.00024431]
["bitfinex","BTCUSD",1726685109823,0.330752,60469.0,60459.0,0.00024431]
["bitfinex","BTCUSD",1726685110054,0.165404,60458.0,60457.0,0.00024431]
["bitfinex","BTCUSD",1726685110275,0.496269,60451.0,60450.0,0.00024431]
["bitfinex","BTCUSD",1726685110501,0.165442,60444.0,60443.0,0.00107131]
["bitfinex","BTCUSD",1726685110727,0.43769994,60468.0,60448.0,0.00024431]
["bitfinex","BTCUSD",1726685110728,0.165428,60449.0,60448.0,0.00024431]
["bitfinex","BTCUSD",1726685110956,0.43769994,60475.0,60451.0,0.00024431]
["bitfinex","BTCUSD",1726685111195,0.33069,60480.0,60463.0,0.00024431]
["bitfinex","BTCUSD",1726685111437,0.43769994,60481.0,60463.0,0.00024431]
["bitfinex","BTCUSD",1726685111676,0.02594368,60485.0,60466.0,0.00024431]
["bitfinex","BTCUSD",1726685111942,0.43769994,60494.0,60451.0,0.330845]
["bitfinex","BTCUSD",1726685111943,0.165384,60465.0,60464.0,0.00024431]
["bitfinex","BTCUSD",1726685112649,0.496153,60465.0,60464.0,0.00024431]
["bitfinex","BTCUSD",1726685112876,0.165384,60465.0,60464.0,0.00024431]
["bitfinex","BTCUSD",1726685113131,0.330735,60472.0,60459.0,0.0003168]
["bitfinex","BTCUSD",1726685113132,0.330735,60472.0,60466.0,0.00024431]
["bitfinex","BTCUSD",1726685113348,0.9920881,60480.0,60471.0,0.00024431]
["bitfinex","BTCUSD",1726685113577,0.330709,60476.0,60475.0,0.00024431]
["bitfinex","BTCUSD",1726685113799,0.165337,60483.0,60479.0,0.00024431]
["bitfinex","BTCUSD",1726685114019,1.3227301,60489.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685114020,1.1574081,60489.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685114242,1.1574081,60489.0,60478.0,0.330695]
["bitfinex","BTCUSD",1726685114243,1.32046377,60488.0,60487.0,0.00024431]
["bitfinex","BTCUSD",1726685114487,0.330547,60506.0,60499.0,0.00024431]
["bitfinex","BTCUSD",1726685114700,0.24793184,60500.0,60499.0,0.00024431]
["bitfinex","BTCUSD",1726685114945,0.90685251,60500.0,60499.0,0.00024431]
["bitfinex","BTCUSD",1726685115153,0.330585,60499.0,60491.0,0.00024431]
["bitfinex","BTCUSD",1726685115413,0.330585,60499.0,60498.0,0.00024431]
["bitfinex","BTCUSD",1726685115414,0.16305367,60499.0,60498.0,0.00024431]
["bitfinex","BTCUSD",1726685115631,0.16305367,60499.0,60476.0,0.00024431]
["bitfinex","BTCUSD",1726685115632,0.330682,60481.0,60476.0,0.00024431]
["bitfinex","BTCUSD",1726685115849,0.330682,60481.0,60474.0,0.24793184]
["bitfinex","BTCUSD",1726685115850,0.495982,60486.0,60485.0,0.00024431]
["bitfinex","BTCUSD",1726685116068,0.495982,60486.0,60474.0,0.24793184]
["bitfinex","BTCUSD",1726685116069,0.165322,60488.0,60487.0,0.00024431]
["bitfinex","BTCUSD",1726685116289,0.16305367,60490.0,60487.0,0.00024431]
["bitfinex","BTCUSD",1726685116530,0.24793184,60499.0,60474.0,0.24793184]
["bitfinex","BTCUSD",1726685116531,0.330551,60506.0,60501.0,0.00024431]
["bitfinex","BTCUSD",1726685116759,0.16305367,60505.0,60501.0,0.00024431]
["bitfinex","BTCUSD",1726685117192,0.16305367,60505.0,60502.0,0.00450151]
["bitfinex","BTCUSD",1726685117411,0.16305367,60505.0,60504.0,0.16552231]
["bitfinex","BTCUSD",1726685117626,0.16305367,60505.0,60504.0,0.49607831]
["bitfinex","BTCUSD",1726685117838,0.16641766,60513.0,60512.0,0.00024431]
["bitfinex","BTCUSD",1726685118050,0.16421833,60513.0,60512.0,0.00024431]
["bitfinex","BTCUSD",1726685118280,0.16421833,60513.0,60512.0,0.16550031]
["bitfinex","BTCUSD",1726685118508,0.16421833,60513.0,60512.0,0.00024431]
["bitfinex","BTCUSD",1726685118730,0.65997833,60513.0,60512.0,0.00470498]
["bitfinex","BTCUSD",1726685118953,0.99048533,60513.0,60512.0,0.00024431]
["bitfinex","BTCUSD",1726685119201,0.16421833,60513.0,60504.0,0.24793184]
["bitfinex","BTCUSD",1726685119441,0.16305367,60512.0,60511.0,0.00024431]
["bitfinex","BTCUSD",1726685119870,0.16305367,60512.0,60505.0,0.00330534]
["bitfinex","BTCUSD",1726685119871,0.00116466,60513.0,60512.0,0.82652431]
["bitfinex","BTCUSD",1726685120100,0.00116466,60513.0,60512.0,0.49601231]
["bitfinex","BTCUSD",1726685120322,0.00116466,60513.0,60512.0,1.15703631]
["bitfinex","BTCUSD",1726685120544,0.0002,60519.0,60518.0,0.16548431]
["bitfinex","BTCUSD",1726685120764,0.16325367,60519.0,60518.0,0.00024431]
["bitfinex","BTCUSD",1726685121663,0.165272,60506.0,60505.0,0.00024431]
["bitfinex","BTCUSD",1726685121926,0.16305367,60515.0,60510.0,0.00024431]
["bitfinex","BTCUSD",1726685122183,0.16305367,60515.0,60514.0,0.00024431]
["bitfinex","BTCUSD",1726685122390,0.16305367,60515.0,60514.0,0.16549531]
["bitfinex","BTCUSD",1726685122623,0.16305367,60515.0,60514.0,0.49599731]
["bitfinex","BTCUSD",1726685122848,0.0002,60519.0,60518.0,0.00024431]
["bitfinex","BTCUSD",1726685123089,0.0002,60519.0,60518.0,0.49596431]
["bitfinex","BTCUSD",1726685123316,0.0002,60519.0,60518.0,0.00024431]
["bitfinex","BTCUSD",1726685123530,0.0068893,60539.0,60535.0,0.00024431]
["bitfinex","BTCUSD",1726685123775,0.0068893,60539.0,60509.0,0.06]
["bitfinex","BTCUSD",1726685123776,0.0068893,60539.0,60538.0,0.16542931]
["bitfinex","BTCUSD",1726685123992,0.0068893,60539.0,60538.0,0.82617131]
["bitfinex","BTCUSD",1726685124246,0.0068893,60539.0,60538.0,1.15654231]
["bitfinex","BTCUSD",1726685124467,0.001654,60554.0,60540.0,1.15650431]
["bitfinex","BTCUSD",1726685124703,0.331941,60554.0,60540.0,0.82614431]
["bitfinex","BTCUSD",1726685124916,0.165146,60553.0,60540.0,0.82614431]
["bitfinex","BTCUSD",1726685125171,0.001654,60554.0,60540.0,0.49578431]
["bitfinex","BTCUSD",1726685125382,0.001654,60554.0,60540.0,0.82614431]
["bitfinex","BTCUSD",1726685125595,0.001654,60554.0,60547.0,0.495481]
["bitfinex","BTCUSD",1726685125812,0.001654,60554.0,60547.0,0.82604631]
["bitfinex","BTCUSD",1726685126038,0.001654,60554.0,60547.0,0.33056531]
["bitfinex","BTCUSD",1726685126262,0.16470767,60548.0,60547.0,0.00024431]
["bitfinex","BTCUSD",1726685126480,0.001654,60548.0,60547.0,5.54572531]
["bitfinex","BTCUSD",1726685126698,0.001654,60548.0,60547.0,4.99704631]
["bitfinex","BTCUSD",1726685126912,0.001654,60548.0,60547.0,2.57340431]
["bitfinex","BTCUSD",1726685127132,0.001654,60548.0,60547.0,2.48472531]
["bitfinex","BTCUSD",1726685127363,0.16470767,60548.0,60547.0,0.00024431]
["bitfinex","BTCUSD",1726685127831,0.16446265,60548.0,60547.0,0.00024431]
["bitfinex","BTCUSD",1726685128077,0.32962065,60548.0,60547.0,0.00024431]
["bitfinex","BTCUSD",1726685128331,0.16446265,60548.0,60547.0,0.16540431]
["bitfinex","BTCUSD",1726685128569,0.16446265,60548.0,60539.0,0.330363]
["bitfinex","BTCUSD",1726685128570,0.330321,60547.0,60545.0,0.00024431]
["bitfinex","BTCUSD",1726685128784,0.16305367,60546.0,60545.0,0.00024431]
["bitfinex","BTCUSD",1726685129665,0.165171,60543.0,60542.0,0.00024431]
["bitfinex","BTCUSD",1726685129887,0.16656898,60548.0,60545.0,0.00024431]
["bitfinex","BTCUSD",1726685130143,0.16656898,60548.0,60547.0,0.49572531]
["bitfinex","BTCUSD",1726685130144,0.00140898,60548.0,60547.0,0.49572531]
["bitfinex","BTCUSD",1726685130371,0.00140898,60548.0,60547.0,0.16540431]
["bitfinex","BTCUSD",1726685130627,0.00140898,60548.0,60547.0,0.49572531]
["bitfinex","BTCUSD",1726685130843,0.00140898,60548.0,60547.0,0.82604631]
["bitfinex","BTCUSD",1726685131282,0.00140898,60548.0,60547.0,6.25490538]
["bitfinex","BTCUSD",1726685131504,0.001654,60554.0,60553.0,1.59395525]
["bitfinex","BTCUSD",1726685131729,0.16470767,60554.0,60553.0,0.16538831]
["bitfinex","BTCUSD",1726685131983,0.16470767,60554.0,60553.0,0.00024431]
["bitfinex","BTCUSD",1726685132208,0.16470767,60554.0,60542.0,0.1]
["bitfinex","BTCUSD",1726685132209,0.16470767,60554.0,60552.0,0.00024431]
["bitfinex","BTCUSD",1726685132432,0.330346,60543.0,60531.0,0.165203]
["bitfinex","BTCUSD",1726685132652,0.330346,60543.0,60519.0,0.43769994]
["bitfinex","BTCUSD",1726685132653,0.16305367,60542.0,60541.0,0.00024431]
["bitfinex","BTCUSD",1726685132882,0.16305367,60542.0,60541.0,0.16542131]
["bitfinex","BTCUSD",1726685133141,0.001654,60554.0,60553.0,0.00024431]
["bitfinex","BTCUSD",1726685133375,0.001654,60554.0,60553.0,0.49567731]
["bitfinex","BTCUSD",1726685133611,0.001654,60554.0,60553.0,6.20625531]
["bitfinex","BTCUSD",1726685134095,0.001654,60554.0,60553.0,6.63654431]
["bitfinex","BTCUSD",1726685134316,0.0002,60559.0,60558.0,1.59385725]
["bitfinex","BTCUSD",1726685134595,0.0002,60559.0,60558.0,1.92411825]
["bitfinex","BTCUSD",1726685134837,0.0002,60559.0,60558.0,1.26359625]
["bitfinex","BTCUSD",1726685135061,0.0002,60559.0,60558.0,0.82589631]
["bitfinex","BTCUSD",1726685135543,0.0002,60559.0,60558.0,5.21537431]
["bitfinex","BTCUSD",1726685135764,0.0002,60559.0,60558.0,5.87589631]
["bitfinex","BTCUSD",1726685135952,0.0002,60559.0,60558.0,6.20615731]
["bitfinex","BTCUSD",1726685136222,0.0002,60559.0,60558.0,2.11663531]
["bitfinex","BTCUSD",1726685136463,0.0002,60559.0,60558.0,1.93963531]
["bitfinex","BTCUSD",1726685136688,0.0002,60559.0,60558.0,2.60015731]
["bitfinex","BTCUSD",1726685137626,0.16325367,60559.0,60558.0,0.16537431]
["bitfinex","BTCUSD",1726685137840,0.0002,60559.0,60558.0,0.82589631]
["bitfinex","BTCUSD",1726685138073,0.0002,60559.0,60558.0,6.63641831]
["bitfinex","BTCUSD",1726685138290,0.001656,60569.0,60561.0,1.25610131]
["bitfinex","BTCUSD",1726685138519,0.001656,60569.0,60568.0,1.69366825]
["bitfinex","BTCUSD",1726685138742,0.001656,60569.0,60568.0,2.02387525]
["bitfinex","BTCUSD",1726685138958,0.001656,60569.0,60568.0,1.69366825]
["bitfinex","BTCUSD",1726685139172,0.001656,60569.0,60568.0,0.49555431]
["bitfinex","BTCUSD",1726685139399,0.001656,60569.0,60568.0,1.15596831]
["bitfinex","BTCUSD",1726685139650,0.16470967,60569.0,60568.0,0.33045131]
["bitfinex","BTCUSD",1726685139869,0.001656,60569.0,60568.0,0.82576131]
["bitfinex","BTCUSD",1726685140096,0.001656,60569.0,60568.0,0.49555431]
["bitfinex","BTCUSD",1726685140342,0.16470967,60569.0,60568.0,0.49555431]
["bitfinex","BTCUSD",1726685140584,0.001656,60569.0,60568.0,6.64366825]
["bitfinex","BTCUSD",1726685140823,0.001656,60569.0,60568.0,6.74366825]
["bitfinex","BTCUSD",1726685141059,0.001654,60574.0,60572.0,0.00024431]
["bitfinex","BTCUSD",1726685141279,0.001654,60574.0,60572.0,0.49552131]
["bitfinex","BTCUSD",1726685141723,0.001654,60574.0,60572.0,0.82570631]
["bitfinex","BTCUSD",1726685141950,0.001654,60574.0,60572.0,5.05370631]
["bitfinex","BTCUSD",1726685142226,0.001654,60574.0,60572.0,2.13770631]
["bitfinex","BTCUSD",1726685142446,0.001654,60574.0,60572.0,2.147683]
["bitfinex","BTCUSD",1726685142667,0.001654,60574.0,60572.0,2.477868]
["bitfinex","BTCUSD",1726685142893,0.001654,60574.0,60572.0,2.147683]
["bitfinex","BTCUSD",1726685143122,0.001654,60574.0,60572.0,0.49552131]
["bitfinex","BTCUSD",1726685143123,0.16470967,60573.0,60572.0,0.49552131]
["bitfinex","BTCUSD",1726685143344,0.16470967,60573.0,60572.0,0.82570631]
["bitfinex","BTCUSD",1726685143564,0.16470967,60573.0,60572.0,4.27789131]
["bitfinex","BTCUSD",1726685143565,0.001656,60573.0,60572.0,4.27789131]
["bitfinex","BTCUSD",1726685143779,0.001656,60573.0,60572.0,0.49552131]
["bitfinex","BTCUSD",1726685144003,0.001656,60573.0,60572.0,1.15589131]
["bitfinex","BTCUSD",1726685144490,0.001656,60573.0,60572.0,6.20589131]
["bitfinex","BTCUSD",1726685144780,0.001656,60573.0,60572.0,1.37789131]
["bitfinex","BTCUSD",1726685144996,0.001656,60573.0,60572.0,1.70807631]
["bitfinex","BTCUSD",1726685145693,0.0002,60579.0,60576.0,1.15581431]
["bitfinex","BTCUSD",1726685145927,0.0002,60579.0,60578.0,0.92562431]
["bitfinex","BTCUSD",1726685146147,0.0002,60579.0,60578.0,7.07362825]
["bitfinex","BTCUSD",1726685146379,0.0002,60579.0,60578.0,6.71042032]
["bitfinex","BTCUSD",1726685146601,0.0002,60579.0,60578.0,7.31117393]
["bitfinex","BTCUSD",1726685146828,0.0002,60579.0,60578.0,7.64132593]
["bitfinex","BTCUSD",1726685147050,0.001852,60599.0,60598.0,0.49530831]
["bitfinex","BTCUSD",1726685147306,0.16490567,60599.0,60598.0,0.82535131]
["bitfinex","BTCUSD",1726685147529,0.001852,60599.0,60598.0,0.82535131]
["bitfinex","BTCUSD",1726685148007,0.001852,60599.0,60598.0,1.15539431]
["bitfinex","BTCUSD",1726685148500,0.001652,60609.0,60608.0,1.154961]
["bitfinex","BTCUSD",1726685148757,0.43789994,60639.0,60608.0,1.154961]
["bitfinex","BTCUSD",1726685148758,0.24769438,60638.0,60629.0,1.03275625]
["bitfinex","BTCUSD",1726685148982,0.24769438,60638.0,60629.0,0.00024431]
["bitfinex","BTCUSD",1726685148983,0.16469567,60630.0,60629.0,0.00024431]
["bitfinex","BTCUSD",1726685149219,0.16469567,60630.0,60629.0,0.16518131]
["bitfinex","BTCUSD",1726685149437,0.001642,60630.0,60629.0,1.26263125]
["bitfinex","BTCUSD",1726685149676,0.00494207,60635.0,60634.0,0.16516731]
["bitfinex","BTCUSD",1726685149964,0.00494207,60635.0,60634.0,5.54501431]
["bitfinex","BTCUSD",1726685150202,0.00494207,60635.0,60634.0,6.33781587]
["bitfinex","BTCUSD",1726685150465,0.0001,60644.0,60643.0,1.36243925]
["bitfinex","BTCUSD",1726685150900,0.0001,60644.0,60643.0,1.69223725]
["bitfinex","BTCUSD",1726685151156,0.0001,60644.0,60643.0,1.36243925]
["bitfinex","BTCUSD",1726685151380,0.0001,60644.0,60643.0,0.82473931]
["bitfinex","BTCUSD",1726685151607,0.0001,60644.0,60643.0,0.49494131]
["bitfinex","BTCUSD",1726685151850,0.0001,60644.0,60643.0,0.33004231]
["bitfinex","BTCUSD",1726685152091,0.16315367,60644.0,60643.0,0.49494131]
["bitfinex","BTCUSD",1726685152269,0.16315367,60644.0,60643.0,1.25273931]
["bitfinex","BTCUSD",1726685152270,0.0001,60644.0,60643.0,1.25273931]
["bitfinex","BTCUSD",1726685152514,0.0001,60644.0,60643.0,0.59314331]
["bitfinex","BTCUSD",1726685152741,0.0001,60644.0,60630.0,0.00024431]
["bitfinex","BTCUSD",1726685152742,0.329798,60643.0,60630.0,0.00024431]
["bitfinex","BTCUSD",1726685152961,0.329798,60643.0,60616.0,0.03257513]
["bitfinex","BTCUSD",1726685152962,0.16305367,60633.0,60631.0,0.24769438]
["bitfinex","BTCUSD",1726685153185,0.16305367,60633.0,60628.0,0.00024431]
["bitfinex","BTCUSD",1726685153400,0.16305367,60633.0,60630.0,0.00024431]
["bitfinex","BTCUSD",1726685153628,0.0001,60644.0,60639.0,0.00024431]
["bitfinex","BTCUSD",1726685153837,0.16305367,60643.0,60642.0,0.00024431]
["bitfinex","BTCUSD",1726685154058,0.0001,60644.0,60643.0,0.16514331]
["bitfinex","BTCUSD",1726685154277,0.16315367,60644.0,60643.0,0.00024431]
["bitfinex","BTCUSD",1726685154560,0.16315367,60644.0,60640.0,0.00024431]
["bitfinex","BTCUSD",1726685154781,0.16305367,60641.0,60636.0,0.164917]
["bitfinex","BTCUSD",1726685155004,0.16305367,60641.0,60636.0,0.00024431]
["bitfinex","BTCUSD",1726685155005,0.164909,60640.0,60636.0,0.00024431]
["bitfinex","BTCUSD",1726685155222,0.0001,60644.0,60643.0,0.00024431]
["bitfinex","BTCUSD",1726685155443,0.16315367,60644.0,60643.0,0.00024431]
["bitfinex","BTCUSD",1726685155693,0.0001,60644.0,60643.0,0.82473931]
["bitfinex","BTCUSD",1726685155903,0.0001,60644.0,60643.0,1.33994646]
["bitfinex","BTCUSD",1726685156148,0.0001,60644.0,60643.0,1.66974446]
["bitfinex","BTCUSD",1726685156338,0.0031548,60648.0,60647.0,1.36238625]
["bitfinex","BTCUSD",1726685156551,0.0031548,60648.0,60647.0,2.05496987]
["bitfinex","BTCUSD",1726685156976,0.0031548,60648.0,60647.0,7.18154352]
["bitfinex","BTCUSD",1726685157188,0.0031548,60648.0,60647.0,7.1390026]
["bitfinex","BTCUSD",1726685157673,0.0070561,60672.0,60658.0,0.93251925]
["bitfinex","BTCUSD",1726685157889,0.0070561,60672.0,60658.0,1.69195325]
["bitfinex","BTCUSD",1726685158334,0.0070561,60672.0,60658.0,1.72496537]
["bitfinex","BTCUSD",1726685158552,0.0070561,60672.0,60658.0,2.02167025]
["bitfinex","BTCUSD",1726685158776,0.0070561,60672.0,60671.0,1.36205925]
["bitfinex","BTCUSD",1726685158995,0.0070561,60672.0,60671.0,7.07135125]
["bitfinex","BTCUSD",1726685159222,0.0070561,60672.0,60671.0,6.77471737]
["bitfinex","BTCUSD",1726685159450,0.0070561,60672.0,60671.0,1.74700531]
["bitfinex","BTCUSD",1726685159654,0.0070561,60672.0,60671.0,0.49471331]
["bitfinex","BTCUSD",1726685159870,0.17010977,60672.0,60671.0,0.19807486]
["bitfinex","BTCUSD",1726685160088,0.0070561,60672.0,60671.0,0.85736686]
["bitfinex","BTCUSD",1726685160517,0.0070561,60672.0,60671.0,5.5227128]
["bitfinex","BTCUSD",1726685160739,0.0070561,60672.0,60671.0,6.7747128]
["bitfinex","BTCUSD",1726685160966,0.00165,60675.0,60671.0,6.7747128]
["bitfinex","BTCUSD",1726685160967,0.00165,60675.0,60674.0,0.92431931]
["bitfinex","BTCUSD",1726685161197,0.0031548,60684.0,60683.0,0.49661531]
["bitfinex","BTCUSD",1726685161419,0.0002,60699.0,60698.0,0.93219425]
["bitfinex","BTCUSD",1726685161637,0.0002,60699.0,60698.0,1.92069425]
["bitfinex","BTCUSD",1726685161854,0.0002,60699.0,60698.0,2.02069425]
["bitfinex","BTCUSD",1726685162073,0.0002,60699.0,60698.0,1.69119425]
["bitfinex","BTCUSD",1726685162293,0.0002,60699.0,60698.0,1.88424792]
["bitfinex","BTCUSD",1726685162583,0.0002,60699.0,60698.0,1.85424792]
["bitfinex","BTCUSD",1726685162795,0.0002,60699.0,60698.0,1.15349431]
["bitfinex","BTCUSD",1726685163013,0.0002,60699.0,60697.0,0.00024431]
["bitfinex","BTCUSD",1726685163231,0.0002,60699.0,60698.0,0.49449431]
["bitfinex","BTCUSD",1726685163491,0.0002,60699.0,60698.0,0.16499431]
["bitfinex","BTCUSD",1726685163700,0.0002,60699.0,60698.0,1.09999431]
["bitfinex","BTCUSD",1726685163932,0.0002,60699.0,60698.0,5.57149431]
["bitfinex","BTCUSD",1726685164148,0.0002,60719.0,60704.0,1.68107825]
["bitfinex","BTCUSD",1726685164360,0.0002,60719.0,60707.0,0.68442031]
["bitfinex","BTCUSD",1726685164583,0.0002,60719.0,60718.0,0.26493931]
["bitfinex","BTCUSD",1726685164791,0.0002,60719.0,60718.0,1.85715854]
["bitfinex","BTCUSD",1726685164996,0.0002,60719.0,60718.0,1.69081225]
["bitfinex","BTCUSD",1726685165245,0.0002,60719.0,60718.0,7.26325692]
["bitfinex","BTCUSD",1726685165475,0.0002,60719.0,60718.0,7.23325692]
["bitfinex","BTCUSD",1726685165700,0.0002,60719.0,60718.0,1.77503025]
["bitfinex","BTCUSD",1726685165940,0.0002,60719.0,60718.0,1.68803025]
["bitfinex","BTCUSD",1726685166155,0.0079662,60744.0,60743.0,0.00024431]
["bitfinex","BTCUSD",1726685166593,0.0079662,60744.0,60743.0,0.49412831]
["bitfinex","BTCUSD",1726685166829,0.0079662,60744.0,60743.0,1.15264031]
["bitfinex","BTCUSD",1726685167275,0.0079662,60744.0,60741.0,0.475]
["bitfinex","BTCUSD",1726685167276,0.17101987,60744.0,60741.0,0.00024431]
["bitfinex","BTCUSD",1726685167497,0.16305367,60743.0,60742.0,0.16487431]
["bitfinex","BTCUSD",1726685167715,0.0079662,60744.0,60724.0,0.329358]
["bitfinex","BTCUSD",1726685167716,0.0079662,60744.0,60743.0,0.49412831]
["bitfinex","BTCUSD",1726685167935,0.0079662,60744.0,60743.0,1.15264031]
["bitfinex","BTCUSD",1726685168384,0.0079662,60744.0,60743.0,5.12498002]
["bitfinex","BTCUSD",1726685168616,0.0031548,60756.0,60755.0,0.93173025]
["bitfinex","BTCUSD",1726685169111,0.0031548,60756.0,60755.0,0.43794425]
["bitfinex","BTCUSD",1726685169340,0.0031548,60756.0,60755.0,0.00024431]
["bitfinex","BTCUSD",1726685169569,0.0031548,60756.0,60755.0,3.55292125]
["bitfinex","BTCUSD",1726685169836,0.0031548,60756.0,60755.0,2.81711225]
["bitfinex","BTCUSD",1726685170058,0.0031548,60756.0,60755.0,3.40935692]
["bitfinex","BTCUSD",1726685170496,0.0031548,60756.0,60755.0,3.44135692]
["bitfinex","BTCUSD",1726685170715,0.0031548,60756.0,60755.0,3.08016592]
["bitfinex","BTCUSD",1726685170941,0.0031548,60756.0,60755.0,4.48324431]
["bitfinex","BTCUSD",1726685171191,0.0031548,60756.0,60755.0,0.49403031]
["bitfinex","BTCUSD",1726685171642,0.0031548,60756.0,60755.0,2.65803031]
["bitfinex","BTCUSD",1726685171863,0.0031548,60756.0,60755.0,2.69122131]
["bitfinex","BTCUSD",1726685172335,0.0031548,60756.0,60755.0,3.02041231]
["bitfinex","BTCUSD",1726685172563,0.0031548,60756.0,60755.0,2.98746598]
["bitfinex","BTCUSD",1726685172844,0.0031548,60756.0,60755.0,0.82322131]
["bitfinex","BTCUSD",1726685173065,0.0031548,60756.0,60755.0,3.72741231]
["bitfinex","BTCUSD",1726685173284,0.0031548,60756.0,60755.0,0.16483931]
["bitfinex","BTCUSD",1726685173505,0.0031548,60756.0,60755.0,2.00303031]
["bitfinex","BTCUSD",1726685173730,0.16620847,60756.0,60753.0,0.00024431]
["bitfinex","BTCUSD",1726685173959,0.1646,60753.0,60752.0,0.00024431]
["bitfinex","BTCUSD",1726685174196,0.1646,60753.0,60751.0,0.00024431]
["bitfinex","BTCUSD",1726685174197,0.329207,60752.0,60751.0,0.00024431]
["bitfinex","BTCUSD",1726685174418,0.16305367,60752.0,60743.0,0.00024431]
["bitfinex","BTCUSD",1726685174648,0.16305367,60751.0,60732.0,0.00024431]
["bitfinex","BTCUSD",1726685174875,0.16305367,60748.0,60727.0,0.00024431]
["bitfinex","BTCUSD",1726685175122,0.329278,60739.0,60730.0,0.00024431]
["bitfinex","BTCUSD",1726685175382,0.329278,60739.0,60725.0,0.329352]
["bitfinex","BTCUSD",1726685175383,0.164652,60734.0,60733.0,0.00024431]
["bitfinex","BTCUSD",1726685175602,0.32927,60741.0,60728.0,0.00024431]
["bitfinex","BTCUSD",1726685175841,0.32927,60741.0,60709.0,0.43769994]
["bitfinex","BTCUSD",1726685175842,0.164684,60722.0,60721.0,0.00024431]
["bitfinex","BTCUSD",1726685176062,0.164684,60722.0,60697.0,0.03]
["bitfinex","BTCUSD",1726685176063,0.16305367,60722.0,60712.0,0.00024431]
["bitfinex","BTCUSD",1726685176298,0.43769994,60763.0,60738.0,0.00024431]
["bitfinex","BTCUSD",1726685176522,0.164633,60741.0,60740.0,0.00024431]
["bitfinex","BTCUSD",1726685176770,0.164633,60741.0,60714.0,0.329411]
["bitfinex","BTCUSD",1726685176771,0.164665,60729.0,60728.0,0.00024431]
["bitfinex","BTCUSD",1726685177006,0.329273,60740.0,60720.0,0.00024431]
["bitfinex","BTCUSD",1726685177237,0.16471,60713.0,60711.0,0.00024431]
["bitfinex","BTCUSD",1726685177455,0.1,60736.0,60695.0,0.43769994]
["bitfinex","BTCUSD",1726685177456,0.494086,60718.0,60717.0,0.00024431]
["bitfinex","BTCUSD",1726685177677,0.65713967,60718.0,60717.0,0.00024431]
["bitfinex","BTCUSD",1726685177939,0.16305367,60718.0,60712.0,0.00024431]
["bitfinex","BTCUSD",1726685178179,0.16305367,60718.0,60716.0,0.00024431]
["bitfinex","BTCUSD",1726685178409,0.002,60743.0,60719.0,0.00024431]
["bitfinex","BTCUSD",1726685178410,0.1,60742.0,60719.0,0.00024431]
["bitfinex","BTCUSD",1726685178675,0.164668,60728.0,60727.0,0.00024431]
["bitfinex","BTCUSD",1726685178937,0.16305367,60728.0,60719.0,0.00024431]
["bitfinex","BTCUSD",1726685179158,0.164703,60715.0,60714.0,0.00024431]
["bitfinex","BTCUSD",1726685179382,0.164712,60712.0,60711.0,0.00024431]
["bitfinex","BTCUSD",1726685179602,0.429285,60738.0,60716.0,0.00024431]
["bitfinex","BTCUSD",1726685179830,0.429285,60738.0,60720.0,0.00024431]
["bitfinex","BTCUSD",1726685179831,0.16305367,60731.0,60720.0,0.00024431]
["bitfinex","BTCUSD",1726685180058,0.16305367,60731.0,60730.0,0.00024431]
["bitfinex","BTCUSD",1726685180289,0.16305367,60731.0,60714.0,0.329408]
["bitfinex","BTCUSD",1726685180290,0.164655,60733.0,60732.0,0.00024431]
["bitfinex","BTCUSD",1726685180541,0.164655,60733.0,60714.0,0.329408]
["bitfinex","BTCUSD",1726685180542,0.16305367,60733.0,60728.0,0.00024431]
["bitfinex","BTCUSD",1726685180761,0.16305367,60732.0,60728.0,0.00024431]
["bitfinex","BTCUSD",1726685180984,0.164687,60721.0,60720.0,0.00024431]
["bitfinex","BTCUSD",1726685181205,0.164698,60717.0,60716.0,0.00024431]
["bitfinex","BTCUSD",1726685181429,0.164698,60717.0,60712.0,0.00024431]
["bitfinex","BTCUSD",1726685181430,0.16305367,60717.0,60712.0,0.00024431]
["bitfinex","BTCUSD",1726685181657,0.164713,60712.0,60711.0,0.00024431]
["bitfinex","BTCUSD",1726685181921,0.164665,60729.0,60728.0,0.00024431]
["bitfinex","BTCUSD",1726685182137,0.329326,60730.0,60729.0,0.00024431]
["bitfinex","BTCUSD",1726685182361,0.164676,60725.0,60724.0,0.00024431]
["bitfinex","BTCUSD",1726685182582,0.002,60737.0,60706.0,0.00024431]
["bitfinex","BTCUSD",1726685182806,1.42558192,60740.0,60714.0,0.00024431]
["bitfinex","BTCUSD",1726685182807,0.49411,60715.0,60714.0,0.00024431]
["bitfinex","BTCUSD",1726685183052,0.49411,60715.0,60701.0,0.329481]
["bitfinex","BTCUSD",1726685183053,0.164727,60707.0,60701.0,0.1]
["bitfinex","BTCUSD",1726685183280,0.32775867,60715.0,60714.0,0.00024431]
["bitfinex","BTCUSD",1726685183508,0.494053,60722.0,60721.0,0.00024431]
["bitfinex","BTCUSD",1726685183753,0.16305367,60722.0,60721.0,0.00024431]
["bitfinex","BTCUSD",1726685183985,0.98788198,60740.0,60721.0,0.00024431]
["bitfinex","BTCUSD",1726685184216,0.16305367,60735.0,60732.0,0.16490031]
["bitfinex","BTCUSD",1726685184442,0.16305367,60735.0,60734.0,0.00024431]
["bitfinex","BTCUSD",1726685184884,0.98630067,60735.0,60734.0,0.00024431]
["bitfinex","BTCUSD",1726685185101,0.16305367,60735.0,60734.0,0.16489631]
["bitfinex","BTCUSD",1726685185330,0.0031548,60756.0,60727.0,0.43769994]
["bitfinex","BTCUSD",1726685185331,0.329239,60747.0,60739.0,0.164636]
["bitfinex","BTCUSD",1726685185566,0.0031548,60756.0,60754.0,0.00024431]
["bitfinex","BTCUSD",1726685185778,0.16305367,60755.0,60754.0,0.00024431]
["bitfinex","BTCUSD",1726685186003,0.49224467,60755.0,60748.0,0.00024431]
["bitfinex","BTCUSD",1726685186235,0.16305367,60755.0,60751.0,0.00024431]
["bitfinex","BTCUSD",1726685186456,0.16305367,60755.0,60747.0,0.3]
["bitfinex","BTCUSD",1726685186457,0.0031548,60756.0,60755.0,0.82322131]
["bitfinex","BTCUSD",1726685186701,0.0031548,60756.0,60755.0,5.22722131]
["bitfinex","BTCUSD",1726685186920,0.0031548,60756.0,60755.0,5.8596559]
["bitfinex","BTCUSD",1726685187148,0.0048008,60792.0,60778.0,0.16477731]
["bitfinex","BTCUSD",1726685187375,0.0048008,60792.0,60778.0,6.08154325]
["bitfinex","BTCUSD",1726685187599,0.0048008,60792.0,60780.0,0.59382631]
["bitfinex","BTCUSD",1726685187819,0.0048008,60792.0,60780.0,5.27598998]
["bitfinex","BTCUSD",1726685188057,0.0048008,60792.0,60780.0,6.8342349]
["bitfinex","BTCUSD",1726685188503,0.0048008,60792.0,60791.0,1.25173031]
["bitfinex","BTCUSD",1726685188505,0.0048008,60792.0,60791.0,1.58072631]
["bitfinex","BTCUSD",1726685188732,0.0059967,60805.0,60798.0,1.36033925]
["bitfinex","BTCUSD",1726685188955,0.0059967,60805.0,60798.0,6.90235092]
["bitfinex","BTCUSD",1726685189169,0.0059967,60805.0,60798.0,6.94254084]
["bitfinex","BTCUSD",1726685189387,0.0059967,60805.0,60798.0,7.26130892]
["bitfinex","BTCUSD",1726685189605,0.0059967,60805.0,60804.0,1.25148131]
["bitfinex","BTCUSD",1726685189828,0.0059967,60805.0,60804.0,4.99223492]
["bitfinex","BTCUSD",1726685190047,0.0059967,60805.0,60804.0,0.92255631]
["bitfinex","BTCUSD",1726685190266,0.0059967,60805.0,60804.0,1.41453498]
["bitfinex","BTCUSD",1726685190505,0.0059967,60805.0,60804.0,0.16470631]
["bitfinex","BTCUSD",1726685190947,0.0059967,60805.0,60803.0,0.00024431]
["bitfinex","BTCUSD",1726685190948,0.16905037,60805.0,60803.0,0.00024431]
["bitfinex","BTCUSD",1726685191165,0.16305367,60804.0,60803.0,0.00024431]
["bitfinex","BTCUSD",1726685191385,0.0059967,60805.0,60804.0,0.00024431]
["bitfinex","BTCUSD",1726685191854,0.0059967,60805.0,60791.0,0.00024431]
["bitfinex","BTCUSD",1726685191855,0.16905037,60805.0,60791.0,0.00024431]
["bitfinex","BTCUSD",1726685192079,0.164527,60780.0,60776.0,0.24689123]
["bitfinex","BTCUSD",1726685192321,0.328927,60804.0,60779.0,0.98744363]
["bitfinex","BTCUSD",1726685192322,0.1,60791.0,60779.0,0.98744363]
["bitfinex","BTCUSD",1726685192548,0.329055,60780.0,60779.0,0.00024431]
["bitfinex","BTCUSD",1726685192770,0.03,60802.0,60758.0,0.329172]
["bitfinex","BTCUSD",1726685192771,0.002819,60814.0,60785.0,0.00024431]
["bitfinex","BTCUSD",1726685192990,0.329007,60789.0,60785.0,0.00024431]
["bitfinex","BTCUSD",1726685193219,0.16305367,60786.0,60777.0,0.00024431]
["bitfinex","BTCUSD",1726685193441,0.16305367,60786.0,60784.0,0.3]
["bitfinex","BTCUSD",1726685193679,0.0059967,60805.0,60790.0,0.00024431]
["bitfinex","BTCUSD",1726685193680,0.000818,60792.0,60790.0,0.00024431]
["bitfinex","BTCUSD",1726685193898,0.32755167,60791.0,60790.0,0.00024431]
["bitfinex","BTCUSD",1726685194129,0.16305367,60791.0,60784.0,0.3]
["bitfinex","BTCUSD",1726685194576,0.000818,60792.0,60784.0,0.3]
["bitfinex","BTCUSD",1726685194577,0.493542,60785.0,60784.0,0.3]
["bitfinex","BTCUSD",1726685194801,0.164563,60767.0,60766.0,0.00024431]
["bitfinex","BTCUSD",1726685195082,0.952582,60784.0,60783.0,1.008237]
["bitfinex","BTCUSD",1726685195312,1.281615,60784.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685195542,0.493549,60784.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685195766,0.001,60804.0,60784.0,0.00024431]
["bitfinex","BTCUSD",1726685196006,0.0059967,60805.0,60787.0,0.00024431]
["bitfinex","BTCUSD",1726685196244,0.328954,60799.0,60791.0,0.00024431]
["bitfinex","BTCUSD",1726685196468,0.0059967,60805.0,60791.0,0.49373831]
["bitfinex","BTCUSD",1726685196712,0.0059967,60805.0,60791.0,1.85073831]
["bitfinex","BTCUSD",1726685196960,0.164465,60803.0,60791.0,5.543494]
["bitfinex","BTCUSD",1726685197187,0.16387167,60792.0,60789.0,0.00024431]
["bitfinex","BTCUSD",1726685197433,0.164507,60788.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685197698,0.16305367,60787.0,60786.0,0.00024431]
["bitfinex","BTCUSD",1726685197948,0.16305367,60787.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685198210,0.98563567,60784.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685198430,1.31466867,60784.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685199113,1.74370167,60784.0,60783.0,0.184737]
["bitfinex","BTCUSD",1726685199340,0.06,60782.0,60781.0,0.19492762]
["bitfinex","BTCUSD",1726685199569,0.06,60782.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685199570,1.582725,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685199801,1.77377867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685200012,1.41472867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685200660,1.31472867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685201094,0.16305367,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685201335,0.16305367,60781.0,60780.0,2.24152631]
["bitfinex","BTCUSD",1726685201554,0.16305367,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685201769,0.65662867,60781.0,60780.0,1.74794431]
["bitfinex","BTCUSD",1726685202026,0.65662867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685202027,0.98567867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685202495,1.41472867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685202974,1.77377867,60781.0,60780.0,1.7477]
["bitfinex","BTCUSD",1726685203417,2.13282867,60781.0,60780.0,0.38508613]
["bitfinex","BTCUSD",1726685203639,1.582747,60780.0,60779.0,0.1323]
["bitfinex","BTCUSD",1726685203903,1.77380067,60780.0,60779.0,0.1323]
["bitfinex","BTCUSD",1726685204139,0.98569067,60780.0,60779.0,0.1323]
["bitfinex","BTCUSD",1726685204384,0.65663567,60780.0,60779.0,0.1323]
["bitfinex","BTCUSD",1726685204638,0.16305367,60780.0,60779.0,0.1323]
["bitfinex","BTCUSD",1726685204890,0.32758067,60780.0,60779.0,0.13254431]
["bitfinex","BTCUSD",1726685205112,1.31474567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685205770,1.31464567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685206015,0.98489067,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685206259,0.65583567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685206483,0.16205367,60780.0,60779.0,0.29871031]
["bitfinex","BTCUSD",1726685206709,0.164506,60788.0,60787.0,0.00024431]
["bitfinex","BTCUSD",1726685206936,0.164506,60788.0,60780.0,0.00024431]
["bitfinex","BTCUSD",1726685206937,0.164526,60781.0,60780.0,0.00024431]
["bitfinex","BTCUSD",1726685207164,0.822637,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685207379,1.31454567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685207634,1.31384567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685207911,1.31374567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685208143,1.31364567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685208367,1.31344567,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685208621,0.98389067,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685208847,0.16295367,60780.0,60779.0,0.133936]
["bitfinex","BTCUSD",1726685209124,0.000818,60799.0,60779.0,0.13418031]
["bitfinex","BTCUSD",1726685209349,0.000218,60792.0,60791.0,1.36043425]
["bitfinex","BTCUSD",1726685209613,0.0059967,60805.0,60798.0,0.32920231]
["bitfinex","BTCUSD",1726685209924,0.000819,60813.0,60807.0,0.43794425]
["bitfinex","BTCUSD",1726685210133,0.000819,60813.0,60812.0,0.92244931]
["bitfinex","BTCUSD",1726685210365,0.000819,60813.0,60812.0,1.25133131]
["bitfinex","BTCUSD",1726685210601,0.000819,60813.0,60812.0,2.06633131]
["bitfinex","BTCUSD",1726685210826,0.000819,60813.0,60812.0,2.08933131]
["bitfinex","BTCUSD",1726685211052,0.000819,60813.0,60812.0,1.25133131]
["bitfinex","BTCUSD",1726685211276,0.000819,60813.0,60812.0,5.99544931]
["bitfinex","BTCUSD",1726685211529,0.0001,60819.0,60813.0,0.03024431]
["bitfinex","BTCUSD",1726685211766,0.0031548,60827.0,60826.0,0.00024431]
["bitfinex","BTCUSD",1726685211993,0.0031548,60827.0,60826.0,6.76176525]
["bitfinex","BTCUSD",1726685212219,0.0031548,60827.0,60826.0,1.71176525]
["bitfinex","BTCUSD",1726685212455,0.001646,60853.0,60841.0,0.00024431]
["bitfinex","BTCUSD",1726685212699,0.001646,60853.0,60849.0,0.451682]
["bitfinex","BTCUSD",1726685212922,0.16305367,60851.0,60830.0,0.053]
["bitfinex","BTCUSD",1726685213149,0.001646,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1726685213385,0.001646,60853.0,60839.0,0.328734]
["bitfinex","BTCUSD",1726685213386,0.0032548,60899.0,60868.0,0.03]
["bitfinex","BTCUSD",1726685213611,0.98600692,60889.0,60875.0,0.164269]
["bitfinex","BTCUSD",1726685213840,0.98600692,60889.0,60862.0,0.53769994]
["bitfinex","BTCUSD",1726685214069,0.328522,60879.0,60862.0,0.328609]
["bitfinex","BTCUSD",1726685214362,0.16305367,60869.0,60844.0,0.1]
["bitfinex","BTCUSD",1726685214593,0.43769994,60883.0,60848.0,0.98600692]
["bitfinex","BTCUSD",1726685214594,0.16305367,60861.0,60848.0,0.98600692]
["bitfinex","BTCUSD",1726685214816,0.16305367,60861.0,60849.0,0.98600692]
["bitfinex","BTCUSD",1726685215039,0.164314,60859.0,60845.0,0.328701]
["bitfinex","BTCUSD",1726685215269,0.16305367,60858.0,60850.0,0.43769994]
["bitfinex","BTCUSD",1726685215488,0.16305367,60858.0,60835.0,0.023]
["bitfinex","BTCUSD",1726685215489,0.16305367,60858.0,60836.0,0.46769994]
["bitfinex","BTCUSD",1726685215715,0.16305367,60858.0,60850.0,0.43769994]
["bitfinex","BTCUSD",1726685215945,0.16305367,60858.0,60843.0,0.32871]
["bitfinex","BTCUSD",1726685216164,0.132818,60878.0,60850.0,0.328675]
["bitfinex","BTCUSD",1726685216165,0.16305367,60857.0,60850.0,0.328675]
["bitfinex","BTCUSD",1726685216401,0.16305367,60857.0,60843.0,0.43769994]
["bitfinex","BTCUSD",1726685216621,0.358544,60875.0,60835.0,0.03]
["bitfinex","BTCUSD",1726685216622,0.16305367,60851.0,60835.0,0.43769994]
["bitfinex","BTCUSD",1726685216891,0.16205367,60851.0,60839.0,0.328732]
["bitfinex","BTCUSD",1726685217118,0.16205367,60851.0,60841.0,0.43769994]
["bitfinex","BTCUSD",1726685217320,0.16205367,60851.0,60846.0,0.164348]
["bitfinex","BTCUSD",1726685217558,0.32639067,60851.0,60841.0,0.43769994]
["bitfinex","BTCUSD",1726685217795,0.32639067,60851.0,60832.0,0.43769994]
["bitfinex","BTCUSD",1726685217796,0.16205367,60851.0,60832.0,0.43769994]
["bitfinex","BTCUSD",1726685218019,0.16205367,60851.0,60820.0,0.328836]
["bitfinex","BTCUSD",1726685218020,0.16205367,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726685218268,0.16205367,60851.0,60844.0,0.43769994]
["bitfinex","BTCUSD",1726685218512,0.000818,60858.0,60844.0,0.43769994]
["bitfinex","BTCUSD",1726685218513,0.000818,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726685218741,0.000818,60858.0,60857.0,1.25929694]
["bitfinex","BTCUSD",1726685218971,0.328639,60857.0,60840.0,0.164364]
["bitfinex","BTCUSD",1726685219198,0.16305367,60852.0,60835.0,0.43769994]
["bitfinex","BTCUSD",1726685219466,0.16305367,60852.0,60825.0,0.03]
["bitfinex","BTCUSD",1726685219467,0.16305367,60849.0,60828.0,0.43769994]
["bitfinex","BTCUSD",1726685219696,0.16305367,60848.0,60828.0,0.76649494]
["bitfinex","BTCUSD",1726685219932,0.16305367,60848.0,60828.0,0.60209594]
["bitfinex","BTCUSD",1726685220170,0.16305367,60847.0,60845.0,0.16435]
["bitfinex","BTCUSD",1726685220405,0.000818,60858.0,60843.0,0.43769994]
["bitfinex","BTCUSD",1726685220406,0.328639,60857.0,60843.0,0.43769994]
["bitfinex","BTCUSD",1726685220645,1.14906059,60856.0,60843.0,0.43769994]
["bitfinex","BTCUSD",1726685220861,0.164357,60844.0,60836.0,0.60207394]
["bitfinex","BTCUSD",1726685221088,0.16305367,60843.0,60836.0,0.43769994]
["bitfinex","BTCUSD",1726685221304,0.16305367,60843.0,60837.0,0.328746]
["bitfinex","BTCUSD",1726685221541,0.000818,60858.0,60841.0,0.328725]
["bitfinex","BTCUSD",1726685221765,0.000818,60858.0,60832.0,0.32877]
["bitfinex","BTCUSD",1726685221766,0.16305367,60857.0,60852.0,0.43769994]
["bitfinex","BTCUSD",1726685221976,0.16305367,60857.0,60845.0,0.43769994]
["bitfinex","BTCUSD",1726685222196,0.328661,60853.0,60845.0,0.43769994]
["bitfinex","BTCUSD",1726685222419,0.16305367,60851.0,60831.0,0.43769994]
["bitfinex","BTCUSD",1726685222648,0.16305367,60839.0,60816.0,0.43769994]
["bitfinex","BTCUSD",1726685222897,0.328793,60829.0,60818.0,0.98600692]
["bitfinex","BTCUSD",1726685223136,0.102,60838.0,60809.0,0.43769994]
["bitfinex","BTCUSD",1726685223378,0.16305367,60839.0,60825.0,0.328809]
["bitfinex","BTCUSD",1726685223607,0.03,60864.0,60840.0,0.328727]
["bitfinex","BTCUSD",1726685223828,0.98600692,60857.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685224062,0.164339,60850.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685224294,0.16305367,60848.0,60832.0,0.43769994]
["bitfinex","BTCUSD",1726685224580,0.16305367,60840.0,60822.0,0.05006459]
["bitfinex","BTCUSD",1726685224812,0.16305367,60840.0,60801.0,0.03]
["bitfinex","BTCUSD",1726685224813,0.16305367,60840.0,60827.0,0.43769994]
["bitfinex","BTCUSD",1726685225065,0.164323,60856.0,60847.0,0.164345]
["bitfinex","BTCUSD",1726685225296,1.14906059,60855.0,60854.0,0.93068194]
["bitfinex","BTCUSD",1726685225550,0.98600692,60873.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726685225823,0.98600692,60873.0,60857.0,5.207236]
["bitfinex","BTCUSD",1726685226053,0.16387167,60858.0,60854.0,0.43769994]
["bitfinex","BTCUSD",1726685226282,0.16305367,60857.0,60854.0,0.76635394]
["bitfinex","BTCUSD",1726685226503,0.000818,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726685226742,0.16387167,60858.0,60854.0,0.43769994]
["bitfinex","BTCUSD",1726685226979,0.000818,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726685227239,0.000818,60858.0,60857.0,5.119597]
["bitfinex","BTCUSD",1726685227458,0.000818,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1726685227679,0.000818,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1726685227915,0.24647743,60892.0,60857.0,0.123]
["bitfinex","BTCUSD",1726685228139,0.24647743,60892.0,60877.0,1.272858]
["bitfinex","BTCUSD",1726685228370,0.24647743,60903.0,60891.0,0.328455]
["bitfinex","BTCUSD",1726685228596,0.24647743,60903.0,60878.0,0.123]
["bitfinex","BTCUSD",1726685228597,0.24647743,60903.0,60898.0,0.93032694]
["bitfinex","BTCUSD",1726685228826,0.000817,60912.0,60898.0,1.25874494]
["bitfinex","BTCUSD",1726685229059,0.000817,60912.0,60898.0,1.35874494]
["bitfinex","BTCUSD",1726685229309,0.000817,60912.0,60898.0,0.93032694]
["bitfinex","BTCUSD",1726685229310,0.16630847,60899.0,60898.0,0.93032694]
["bitfinex","BTCUSD",1726685229535,0.0032548,60899.0,60898.0,1.28174494]
["bitfinex","BTCUSD",1726685229758,0.0032548,60899.0,60898.0,5.24174494]
["bitfinex","BTCUSD",1726685229974,0.0032548,60899.0,60898.0,1.77190894]
["bitfinex","BTCUSD",1726685230196,0.16630847,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1726685230424,0.16630847,60899.0,60885.0,0.1]
["bitfinex","BTCUSD",1726685230666,0.16305367,60898.0,60891.0,0.43769994]
["bitfinex","BTCUSD",1726685230930,0.164995,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1726685230931,0.000818,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1726685231139,0.000818,60910.0,60909.0,1.25859494]
["bitfinex","BTCUSD",1726685231594,0.000818,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1726685231823,0.16387167,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1726685232044,0.16387167,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1726685232045,0.000818,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1726685232297,0.000818,60910.0,60909.0,0.59187894]
["bitfinex","BTCUSD",1726685232518,0.16387167,60910.0,60903.0,0.1]
["bitfinex","BTCUSD",1726685232762,0.16387167,60910.0,60895.0,0.43769994]
["bitfinex","BTCUSD",1726685232763,0.16305367,60908.0,60895.0,0.43769994]
["bitfinex","BTCUSD",1726685232995,0.16305367,60908.0,60897.0,0.328421]
["bitfinex","BTCUSD",1726685233281,0.000818,60910.0,60890.0,0.1]
["bitfinex","BTCUSD",1726685233538,0.000818,60910.0,60863.0,0.002]
["bitfinex","BTCUSD",1726685233539,0.328441,60894.0,60881.0,0.43769994]
["bitfinex","BTCUSD",1726685233760,0.16305367,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1726685234295,0.16305367,60893.0,60880.0,0.03]
["bitfinex","BTCUSD",1726685234296,0.16305367,60893.0,60882.0,0.43769994]
["bitfinex","BTCUSD",1726685234541,0.328386,60904.0,60891.0,0.328455]
["bitfinex","BTCUSD",1726685234819,0.000818,60910.0,60892.0,0.00328403]
["bitfinex","BTCUSD",1726685234820,0.16305367,60903.0,60892.0,0.00328403]
["bitfinex","BTCUSD",1726685234996,0.16305367,60903.0,60895.0,0.03]
["bitfinex","BTCUSD",1726685235198,0.16305367,60903.0,60898.0,0.328416]
["bitfinex","BTCUSD",1726685235406,0.16305367,60903.0,60896.0,0.164212]
["bitfinex","BTCUSD",1726685235407,0.164202,60901.0,60896.0,0.164212]
["bitfinex","BTCUSD",1726685235620,0.164183,60908.0,60897.0,0.43769994]
["bitfinex","BTCUSD",1726685235841,0.16305367,60907.0,60897.0,0.43769994]
["bitfinex","BTCUSD",1726685236063,0.164207,60899.0,60890.0,0.1]
["bitfinex","BTCUSD",1726685236286,0.16305367,60907.0,60896.0,0.43769994]
["bitfinex","BTCUSD",1726685236510,0.16305367,60898.0,60892.0,0.1]
["bitfinex","BTCUSD",1726685236720,0.16305367,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1726685236931,0.16305367,60907.0,60898.0,0.1]
["bitfinex","BTCUSD",1726685236932,0.328376,60906.0,60898.0,0.1]
["bitfinex","BTCUSD",1726685237158,0.16305367,60904.0,60891.0,0.164226]
["bitfinex","BTCUSD",1726685237380,0.16305367,60904.0,60892.0,0.164223]
["bitfinex","BTCUSD",1726685237597,0.16305367,60903.0,60883.0,0.43769994]
["bitfinex","BTCUSD",1726685237799,0.16305367,60903.0,60884.0,0.207]
["bitfinex","BTCUSD",1726685238015,0.16305367,60903.0,60885.0,0.485485]
["bitfinex","BTCUSD",1726685238229,0.328413,60899.0,60890.0,0.43769994]
["bitfinex","BTCUSD",1726685238455,0.16305367,60898.0,60890.0,0.43769994]
["bitfinex","BTCUSD",1726685238721,0.16305367,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1726685238930,0.000818,60910.0,60897.0,0.43769994]
["bitfinex","BTCUSD",1726685239145,0.16305367,60909.0,60904.0,0.43769994]
["bitfinex","BTCUSD",1726685239355,0.49141767,60908.0,60896.0,0.164214]
["bitfinex","BTCUSD",1726685239576,0.328446,60893.0,60883.0,0.43769994]
["bitfinex","BTCUSD",1726685239823,0.328446,60893.0,60867.0,0.03]
["bitfinex","BTCUSD",1726685239824,0.164244,60885.0,60880.0,0.164256]
["bitfinex","BTCUSD",1726685240106,0.16305367,60884.0,60875.0,0.43769994]
["bitfinex","BTCUSD",1726685240323,0.16305367,60884.0,60876.0,0.21]
["bitfinex","BTCUSD",1726685240548,0.1,60908.0,60882.0,0.43769994]
["bitfinex","BTCUSD",1726685240764,0.98522167,60900.0,60892.0,0.328449]
["bitfinex","BTCUSD",1726685240993,0.000818,60910.0,60897.0,0.43769994]
["bitfinex","BTCUSD",1726685241209,0.16305367,60909.0,60897.0,0.43769994]
["bitfinex","BTCUSD",1726685241424,0.16305367,60909.0,60905.0,0.43769994]
["bitfinex","BTCUSD",1726685241648,0.16305367,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1726685241888,0.16305367,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1726685242105,0.16305367,60909.0,60898.0,0.53769994]
["bitfinex","BTCUSD",1726685242338,0.16305367,60909.0,60900.0,0.328406]
["bitfinex","BTCUSD",1726685242563,0.16305367,60909.0,60898.0,0.53769994]
["bitfinex","BTCUSD",1726685242783,0.16305367,60909.0,60898.0,0.43769994]
["bitfinex","BTCUSD",1726685242996,0.329174,60910.0,60896.0,0.164213]
["bitfinex","BTCUSD",1726685242997,0.16305367,60907.0,60896.0,0.164213]
["bitfinex","BTCUSD",1726685243228,0.164246,60884.0,60879.0,0.164259]
["bitfinex","BTCUSD",1726685243451,0.164246,60884.0,60857.0,0.03]
["bitfinex","BTCUSD",1726685243452,0.328515,60880.0,60871.0,0.328562]
["bitfinex","BTCUSD",1726685243705,0.328394,60903.0,60860.0,0.43769994]
["bitfinex","BTCUSD",1726685243706,0.328547,60874.0,60860.0,0.43769994]
["bitfinex","BTCUSD",1726685243943,0.328543,60875.0,60865.0,0.328594]
["bitfinex","BTCUSD",1726685244185,0.328543,60875.0,60848.0,0.328685]
["bitfinex","BTCUSD",1726685244186,0.16305367,60879.0,60861.0,0.43769994]
["bitfinex","BTCUSD",1726685244432,0.16305367,60879.0,60842.0,0.328717]
["bitfinex","BTCUSD",1726685244433,0.328566,60871.0,60855.0,0.43769994]
["bitfinex","BTCUSD",1726685244654,0.023,60889.0,60848.0,0.43769994]
["bitfinex","BTCUSD",1726685244655,0.03,60878.0,60848.0,0.43769994]
["bitfinex","BTCUSD",1726685244867,0.16305367,60859.0,60842.0,0.164358]
["bitfinex","BTCUSD",1726685245123,0.16305367,60853.0,60843.0,0.98522167]
["bitfinex","BTCUSD",1726685245359,0.16305367,60853.0,60836.0,0.43769994]
["bitfinex","BTCUSD",1726685245816,0.328688,60848.0,60836.0,0.43769994]
["bitfinex","BTCUSD",1726685246032,0.328699,60846.0,60836.0,0.43769994]
["bitfinex","BTCUSD",1726685246258,0.328699,60846.0,60829.0,0.166028]
["bitfinex","BTCUSD",1726685246259,0.16305367,60846.0,60829.0,0.166028]
["bitfinex","BTCUSD",1726685246546,0.16305367,60846.0,60830.0,0.43769994]
["bitfinex","BTCUSD",1726685246547,0.164368,60839.0,60830.0,0.43769994]
["bitfinex","BTCUSD",1726685246764,0.1,60859.0,60830.0,0.43769994]
["bitfinex","BTCUSD",1726685246765,0.16305367,60838.0,60833.0,0.164384]
["bitfinex","BTCUSD",1726685246983,0.16305367,60838.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685247415,0.164392,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685247626,0.32744567,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685247843,0.65623067,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685248065,0.98501567,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685248308,0.16305367,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685249048,0.65623067,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685249280,0.98501567,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685250019,1.31380067,60830.0,60829.0,0.001634]
["bitfinex","BTCUSD",1726685250728,1.31380067,60830.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685250729,0.164446,60810.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685250989,0.16305367,60810.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685251246,0.32749967,60810.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685251524,0.32749967,60810.0,60800.0,0.1323]
["bitfinex","BTCUSD",1726685251525,0.59194667,60810.0,60800.0,0.1323]
["bitfinex","BTCUSD",1726685251782,1.31434667,60801.0,60800.0,0.1323]
["bitfinex","BTCUSD",1726685252023,0.922367,60800.0,60776.0,0.164537]
["bitfinex","BTCUSD",1726685252295,2.56496161,60800.0,60799.0,1.3466]
["bitfinex","BTCUSD",1726685252579,1.304332,60799.0,60798.0,0.69296126]
["bitfinex","BTCUSD",1726685252832,1.665311,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685253069,1.74336467,60798.0,60797.0,1.55885214]
["bitfinex","BTCUSD",1726685253330,0.16305367,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685253594,0.98544867,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685253878,0.16305367,60798.0,60797.0,1.47674226]
["bitfinex","BTCUSD",1726685254304,0.328794,60829.0,60797.0,2.0469612]
["bitfinex","BTCUSD",1726685254307,0.03,60834.0,60798.0,0.1]
["bitfinex","BTCUSD",1726685254558,0.16305367,60816.0,60798.0,0.10328905]
["bitfinex","BTCUSD",1726685254794,0.03,60836.0,60798.0,0.10328905]
["bitfinex","BTCUSD",1726685254795,0.16305367,60809.0,60798.0,0.1]
["bitfinex","BTCUSD",1726685255028,0.164479,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685255274,0.16305367,60799.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685255532,0.164479,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685255756,0.493437,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685256010,0.16305367,60798.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685256539,0.328877,60813.0,60799.0,0.164475]
["bitfinex","BTCUSD",1726685256773,0.16305367,60800.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685257004,0.16305367,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726685257465,0.16305367,60800.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685257696,0.03,60831.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685257697,0.03,60834.0,60805.0,0.328919]
["bitfinex","BTCUSD",1726685257951,0.24662737,60818.0,60805.0,0.43769994]
["bitfinex","BTCUSD",1726685258180,0.24662737,60818.0,60797.0,1.31226126]
["bitfinex","BTCUSD",1726685258181,0.002,60834.0,60807.0,0.98665548]
["bitfinex","BTCUSD",1726685258405,0.98665548,60833.0,60817.0,0.43769994]
["bitfinex","BTCUSD",1726685258642,0.98665548,60850.0,60831.0,0.43769994]
["bitfinex","BTCUSD",1726685258877,0.16305367,60849.0,60848.0,0.328687]
["bitfinex","BTCUSD",1726685259144,0.16305367,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1726685259403,0.98665548,60866.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685259643,0.16305367,60864.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685259894,0.16305367,60864.0,60853.0,0.43769994]
["bitfinex","BTCUSD",1726685260146,0.16305367,60862.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685260628,0.16305367,60855.0,60839.0,0.43769994]
["bitfinex","BTCUSD",1726685260846,0.16305367,60855.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685261064,0.0005487,60879.0,60846.0,0.43769994]
["bitfinex","BTCUSD",1726685261065,0.16305367,60854.0,60847.0,0.0032863]
["bitfinex","BTCUSD",1726685261289,0.16305367,60854.0,60839.0,0.43769994]
["bitfinex","BTCUSD",1726685261513,0.16305367,60854.0,60842.0,0.1]
["bitfinex","BTCUSD",1726685261886,0.164338,60850.0,60839.0,0.43769994]
["bitfinex","BTCUSD",1726685261889,0.16305367,60852.0,60832.0,0.53769994]
["bitfinex","BTCUSD",1726685262081,0.98665548,60871.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726685262082,0.164369,60839.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726685262287,0.16305367,60838.0,60827.0,0.06294097]
["bitfinex","BTCUSD",1726685262494,0.16305367,60838.0,60828.0,0.00328755]
["bitfinex","BTCUSD",1726685262870,0.002,60863.0,60832.0,0.43769994]
["bitfinex","BTCUSD",1726685263082,0.03,60872.0,60840.0,0.43769994]
["bitfinex","BTCUSD",1726685263083,0.98665548,60855.0,60840.0,0.43769994]
["bitfinex","BTCUSD",1726685263306,0.16305367,60850.0,60832.0,0.05890441]
["bitfinex","BTCUSD",1726685263555,0.16305367,60844.0,60824.0,0.43769994]
["bitfinex","BTCUSD",1726685263780,0.032,60858.0,60817.0,0.05890441]
["bitfinex","BTCUSD",1726685263781,0.16305367,60839.0,60820.0,0.164418]
["bitfinex","BTCUSD",1726685263997,0.16305367,60837.0,60818.0,0.1]
["bitfinex","BTCUSD",1726685264228,0.16305367,60830.0,60811.0,0.164443]
["bitfinex","BTCUSD",1726685264445,0.16305367,60830.0,60813.0,0.328877]
["bitfinex","BTCUSD",1726685264668,0.164457,60807.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685264885,1.06583895,60829.0,60801.0,0.98665548]
["bitfinex","BTCUSD",1726685264886,0.164445,60811.0,60801.0,0.98665548]
["bitfinex","BTCUSD",1726685265104,0.16305367,60810.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685265745,0.65646467,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685265985,1.31434667,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685266199,1.41434667,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685266418,0.65646467,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685266893,0.98540567,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685267127,1.44434667,60801.0,60800.0,1.31226126]
["bitfinex","BTCUSD",1726685267367,1.44434667,60801.0,60792.0,0.0070881]
["bitfinex","BTCUSD",1726685267368,0.428952,60799.0,60792.0,0.0070881]
["bitfinex","BTCUSD",1726685267605,0.528528,60799.0,60798.0,0.50636831]
["bitfinex","BTCUSD",1726685267841,0.16053676,60800.0,60722.0,0.0039284]
["bitfinex","BTCUSD",1726685267842,0.03,60771.0,60722.0,0.0039284]
["bitfinex","BTCUSD",1726685268075,0.09569201,60774.0,60722.0,0.0038284]
["bitfinex","BTCUSD",1726685268296,0.09569201,60774.0,60722.0,0.0037284]
["bitfinex","BTCUSD",1726685268297,0.494046,60723.0,60722.0,0.0037284]
["bitfinex","BTCUSD",1726685268742,0.43769994,60737.0,60722.0,0.0037284]
["bitfinex","BTCUSD",1726685268981,1.26110994,60723.0,60722.0,0.0037284]
["bitfinex","BTCUSD",1726685269207,1.26110994,60723.0,60721.0,2.306]
["bitfinex","BTCUSD",1726685269208,1.48216,60722.0,60721.0,2.2438524]
["bitfinex","BTCUSD",1726685269527,2.28201719,60722.0,60721.0,0.35705716]
["bitfinex","BTCUSD",1726685269622,1.482187,60721.0,60720.0,1.74450425]
["bitfinex","BTCUSD",1726685269843,3.10378784,60721.0,60720.0,1.41938397]
["bitfinex","BTCUSD",1726685270069,3.13688784,60721.0,60720.0,0.94112183]
["bitfinex","BTCUSD",1726685270305,1.94469,60720.0,60719.0,1.07372025]
["bitfinex","BTCUSD",1726685270533,1.74693,60719.0,60718.0,1.273406]
["bitfinex","BTCUSD",1726685270824,2.44897676,60719.0,60718.0,1.07864931]
["bitfinex","BTCUSD",1726685271055,3.10774876,60719.0,60718.0,1.07864931]
["bitfinex","BTCUSD",1726685271277,3.10774876,60719.0,60717.0,1.9989]
["bitfinex","BTCUSD",1726685271278,3.1019447,60718.0,60717.0,1.41984948]
["bitfinex","BTCUSD",1726685271506,0.164834,60667.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726685271745,0.12141732,60715.0,60712.0,0.99224286]
["bitfinex","BTCUSD",1726685271746,0.164709,60713.0,60712.0,0.99224286]
["bitfinex","BTCUSD",1726685271978,0.164709,60713.0,60710.0,1.8744]
["bitfinex","BTCUSD",1726685271979,0.329429,60711.0,60710.0,1.8744]
["bitfinex","BTCUSD",1726685272223,1.98243,60711.0,60710.0,0.97857429]
["bitfinex","BTCUSD",1726685272450,1.482457,60710.0,60709.0,0.25668184]
["bitfinex","BTCUSD",1726685272676,1.811892,60710.0,60709.0,0.15749316]
["bitfinex","BTCUSD",1726685272908,2.20976957,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685273129,1.64554258,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685273379,1.482457,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685273605,1.153022,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685273829,0.823587,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685274060,0.164717,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685274739,0.08271546,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685274961,0.02143819,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685275649,0.16305367,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685276105,0.6570077,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685276576,0.3275727,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685276812,0.79234929,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685277038,0.1628557,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685277776,0.2288777,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685278007,0.1628557,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685279150,0.3275727,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685279367,0.72930927,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685279588,0.49987427,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685279829,0.18870105,60710.0,60709.0,0.02571716]
["bitfinex","BTCUSD",1726685280054,0.18870105,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685280279,0.1628557,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685280510,0.6570077,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685280736,2.11549274,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685280957,2.14134302,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685281241,0.35342298,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685281467,1.36472798,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685281692,0.45342298,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685281914,0.18870598,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685282584,0.68285798,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685282813,0.46125148,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685283046,0.18870598,60710.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685283489,0.066017,60713.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685283775,0.329253,60744.0,60734.0,0.39787757]
["bitfinex","BTCUSD",1726685283776,0.24704168,60743.0,60734.0,0.39787757]
["bitfinex","BTCUSD",1726685283992,0.16305367,60735.0,60734.0,0.39787757]
["bitfinex","BTCUSD",1726685284221,0.16305367,60735.0,60726.0,0.1]
["bitfinex","BTCUSD",1726685284673,0.16305367,60735.0,60720.0,0.03]
["bitfinex","BTCUSD",1726685284674,0.16305367,60727.0,60709.0,0.02736316]
["bitfinex","BTCUSD",1726685284888,0.16305367,60727.0,60711.0,0.13]
["bitfinex","BTCUSD",1726685285156,0.16305367,60721.0,60711.0,0.1]
["bitfinex","BTCUSD",1726685285636,0.16305367,60721.0,60716.0,0.39787757]
["bitfinex","BTCUSD",1726685285854,0.16305367,60721.0,60717.0,0.1]
["bitfinex","BTCUSD",1726685286329,0.16305367,60720.0,60719.0,0.03]
["bitfinex","BTCUSD",1726685286552,0.065996,60738.0,60718.0,0.03]
["bitfinex","BTCUSD",1726685286775,0.16305367,60720.0,60715.0,2.22531716]
["bitfinex","BTCUSD",1726685287000,0.16305367,60720.0,60716.0,0.39787757]
["bitfinex","BTCUSD",1726685287228,0.066006,60737.0,60723.0,0.03]
["bitfinex","BTCUSD",1726685287476,0.98790638,60752.0,60741.0,0.03]
["bitfinex","BTCUSD",1726685287717,0.98790638,60752.0,60746.0,0.39787757]
["bitfinex","BTCUSD",1726685287940,0.0067832,60772.0,60737.0,0.52787757]
["bitfinex","BTCUSD",1726685288161,0.06597,60762.0,60730.0,0.13]
["bitfinex","BTCUSD",1726685288387,0.06597,60762.0,60698.0,0.03]
["bitfinex","BTCUSD",1726685288388,0.06597,60762.0,60721.0,0.39787757]
["bitfinex","BTCUSD",1726685288607,0.06597,60762.0,60726.0,0.98790638]
["bitfinex","BTCUSD",1726685288608,0.16305367,60731.0,60726.0,0.98790638]
["bitfinex","BTCUSD",1726685289057,0.16305367,60727.0,60712.0,0.39787757]
["bitfinex","BTCUSD",1726685289270,0.16305367,60724.0,60712.0,0.39787757]
["bitfinex","BTCUSD",1726685289519,0.16305367,60724.0,60695.0,0.329512]
["bitfinex","BTCUSD",1726685289520,0.16305367,60724.0,60721.0,0.39787757]
["bitfinex","BTCUSD",1726685289733,0.329169,60760.0,60728.0,0.03]
["bitfinex","BTCUSD",1726685289958,0.98790638,60736.0,60730.0,0.39787757]
["bitfinex","BTCUSD",1726685290197,0.16305367,60735.0,60733.0,0.03]
["bitfinex","BTCUSD",1726685290435,0.16305367,60747.0,60740.0,0.03]
["bitfinex","BTCUSD",1726685290653,0.16305367,60747.0,60734.0,0.39787757]
["bitfinex","BTCUSD",1726685290654,0.98790638,60741.0,60735.0,0.1]
["bitfinex","BTCUSD",1726685290873,0.98790638,60757.0,60735.0,0.1]
["bitfinex","BTCUSD",1726685290874,0.16305367,60740.0,60735.0,0.1]
["bitfinex","BTCUSD",1726685291326,0.98790638,60774.0,60743.0,0.03]
["bitfinex","BTCUSD",1726685291707,1.05388338,60756.0,60743.0,0.03]
["bitfinex","BTCUSD",1726685291941,1.05388338,60756.0,60735.0,0.1]
["bitfinex","BTCUSD",1726685291942,0.065977,60756.0,60755.0,0.09]
["bitfinex","BTCUSD",1726685292168,0.065977,60756.0,60749.0,0.1]
["bitfinex","BTCUSD",1726685292169,0.98790638,60787.0,60763.0,0.03]
["bitfinex","BTCUSD",1726685292403,0.98790638,60770.0,60763.0,0.03]
["bitfinex","BTCUSD",1726685292636,0.16305367,60769.0,60766.0,0.03]
["bitfinex","BTCUSD",1726685292901,0.16305367,60769.0,60767.0,0.03]
["bitfinex","BTCUSD",1726685293130,0.16305367,60769.0,60761.0,0.06]
["bitfinex","BTCUSD",1726685293131,0.0001,60799.0,60771.0,0.254552]
["bitfinex","BTCUSD",1726685293368,0.0001,60799.0,60788.0,0.03]
["bitfinex","BTCUSD",1726685293595,0.0001,60799.0,60787.0,0.16]
["bitfinex","BTCUSD",1726685293596,0.0001,60799.0,60791.0,0.09]
["bitfinex","BTCUSD",1726685293824,0.16703147,60792.0,60787.0,0.1]
["bitfinex","BTCUSD",1726685294078,0.16305367,60791.0,60787.0,0.1]
["bitfinex","BTCUSD",1726685294308,0.0039778,60792.0,60791.0,0.354498]
["bitfinex","BTCUSD",1726685294541,0.0001,60799.0,60798.0,0.49587813]
["bitfinex","BTCUSD",1726685294741,0.16315367,60799.0,60794.0,0.03]
["bitfinex","BTCUSD",1726685294966,0.16315367,60799.0,60798.0,0.1]
["bitfinex","BTCUSD",1726685295657,0.0001,60799.0,60798.0,0.13]
["bitfinex","BTCUSD",1726685295881,0.0001,60799.0,60778.0,0.329061]
["bitfinex","BTCUSD",1726685295882,0.16315367,60799.0,60789.0,0.1]
["bitfinex","BTCUSD",1726685296126,0.16305367,60790.0,60772.0,0.39587813]
["bitfinex","BTCUSD",1726685296354,0.16305367,60790.0,60765.0,0.05571716]
["bitfinex","BTCUSD",1726685296355,0.16305367,60780.0,60770.0,0.24671661]
["bitfinex","BTCUSD",1726685296593,0.16305367,60776.0,60765.0,0.02571716]
["bitfinex","BTCUSD",1726685296848,0.16305367,60776.0,60770.0,0.03]
["bitfinex","BTCUSD",1726685297076,0.16305367,60776.0,60773.0,0.39587813]
["bitfinex","BTCUSD",1726685297306,0.0001,60799.0,60777.0,0.03]
["bitfinex","BTCUSD",1726685297538,0.0001,60799.0,60769.0,2.1996]
["bitfinex","BTCUSD",1726685297539,0.16305367,60797.0,60783.0,0.42587813]
["bitfinex","BTCUSD",1726685297769,0.16305367,60791.0,60777.0,0.03]
["bitfinex","BTCUSD",1726685298025,0.16305367,60787.0,60775.0,0.1]
["bitfinex","BTCUSD",1726685298486,0.0001,60799.0,60771.0,0.06]
["bitfinex","BTCUSD",1726685298487,0.16305367,60782.0,60771.0,0.03]
["bitfinex","BTCUSD",1726685298717,0.16305367,60798.0,60795.0,0.03]
["bitfinex","BTCUSD",1726685298957,0.0001,60799.0,60798.0,0.09]
["bitfinex","BTCUSD",1726685299207,0.0001,60799.0,60797.0,0.49587813]
["bitfinex","BTCUSD",1726685299208,0.000723,60801.0,60800.0,0.68342]
["bitfinex","BTCUSD",1726685299442,0.000723,60801.0,60800.0,0.68542]
["bitfinex","BTCUSD",1726685299672,0.008012,60809.0,60808.0,0.58587813]
["bitfinex","BTCUSD",1726685299902,0.008012,60809.0,60808.0,0.52587813]
["bitfinex","BTCUSD",1726685300134,0.000823,60830.0,60818.0,0.254425]
["bitfinex","BTCUSD",1726685300360,0.000823,60830.0,60825.0,0.164403]
["bitfinex","BTCUSD",1726685300600,0.000823,60830.0,60826.0,0.75028113]
["bitfinex","BTCUSD",1726685300828,0.000823,60830.0,60829.0,0.16]
["bitfinex","BTCUSD",1726685301054,0.000723,60830.0,60829.0,0.19]
["bitfinex","BTCUSD",1726685301287,0.000723,60830.0,60829.0,0.379395]
["bitfinex","BTCUSD",1726685301516,0.16377667,60830.0,60829.0,0.1]
["bitfinex","BTCUSD",1726685301764,0.16377667,60830.0,60812.0,0.03]
["bitfinex","BTCUSD",1726685302011,0.16305367,60828.0,60814.0,0.03]
["bitfinex","BTCUSD",1726685302253,0.16305367,60828.0,60817.0,0.39587813]
["bitfinex","BTCUSD",1726685302927,0.16305367,60827.0,60820.0,0.03]
["bitfinex","BTCUSD",1726685303164,0.16305367,60827.0,60826.0,0.42587813]
["bitfinex","BTCUSD",1726685303165,0.000822,60827.0,60826.0,0.42587813]
["bitfinex","BTCUSD",1726685303387,0.000822,60827.0,60826.0,0.58587813]
["bitfinex","BTCUSD",1726685304192,0.000723,60830.0,60829.0,0.13]
["bitfinex","BTCUSD",1726685304410,0.008012,60845.0,60836.0,0.09]
["bitfinex","BTCUSD",1726685304632,0.0001,60859.0,60856.0,0.03]
["bitfinex","BTCUSD",1726685304861,0.0001,60859.0,60858.0,0.13]
["bitfinex","BTCUSD",1726685305078,0.0001,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1726685305294,0.0001,60859.0,60858.0,0.705949]
["bitfinex","BTCUSD",1726685305527,0.0001,60859.0,60858.0,0.19]
["bitfinex","BTCUSD",1726685305747,0.0001,60859.0,60858.0,0.26453755]
["bitfinex","BTCUSD",1726685306179,0.000823,60862.0,60861.0,0.09]
["bitfinex","BTCUSD",1726685306407,0.0031548,60863.0,60862.0,0.19]
["bitfinex","BTCUSD",1726685306629,0.0001,60879.0,60871.0,0.03]
["bitfinex","BTCUSD",1726685306878,0.0001,60879.0,60878.0,0.39587813]
["bitfinex","BTCUSD",1726685307565,0.0001,60879.0,60878.0,0.63741568]
["bitfinex","BTCUSD",1726685307795,0.0001,60879.0,60865.0,0.002]
["bitfinex","BTCUSD",1726685307796,0.0001,60879.0,60870.0,0.42587813]
["bitfinex","BTCUSD",1726685308011,0.0001,60879.0,60871.0,0.1]
["bitfinex","BTCUSD",1726685308012,0.16305367,60878.0,60871.0,0.1]
["bitfinex","BTCUSD",1726685308679,0.0001,60879.0,60878.0,0.03]
["bitfinex","BTCUSD",1726685308915,0.16315367,60879.0,60878.0,0.49587813]
["bitfinex","BTCUSD",1726685309134,0.0001,60879.0,60878.0,0.58587813]
["bitfinex","BTCUSD",1726685309349,0.0001,60879.0,60878.0,0.49587813]
["bitfinex","BTCUSD",1726685309561,0.16315367,60879.0,60878.0,0.49587813]
["bitfinex","BTCUSD",1726685310026,0.16315367,60879.0,60878.0,0.52587813]
["bitfinex","BTCUSD",1726685310255,0.16315367,60879.0,60878.0,0.49587813]
["bitfinex","BTCUSD",1726685310710,0.16315367,60879.0,60869.0,0.39587813]
["bitfinex","BTCUSD",1726685310957,0.16305367,60878.0,60869.0,0.39587813]
["bitfinex","BTCUSD",1726685311383,0.16305367,60877.0,60869.0,0.39587813]
["bitfinex","BTCUSD",1726685311618,0.16305367,60874.0,60861.0,0.39587813]
["bitfinex","BTCUSD",1726685311824,0.16305367,60874.0,60869.0,0.39587813]
["bitfinex","BTCUSD",1726685312671,0.0001,60879.0,60869.0,0.39587813]
["bitfinex","BTCUSD",1726685312882,0.0001,60879.0,60848.0,0.328686]
["bitfinex","BTCUSD",1726685312883,0.328581,60868.0,60844.0,0.39587813]
["bitfinex","BTCUSD",1726685313088,0.16305367,60852.0,60851.0,0.98565057]
["bitfinex","BTCUSD",1726685313297,0.16305367,60852.0,60844.0,0.42587813]
["bitfinex","BTCUSD",1726685313507,0.16305367,60852.0,60844.0,0.39587813]
["bitfinex","BTCUSD",1726685313713,0.16305367,60852.0,60844.0,0.42587813]
["bitfinex","BTCUSD",1726685313912,0.16305367,60852.0,60844.0,0.39587813]
["bitfinex","BTCUSD",1726685314123,0.16305367,60851.0,60844.0,0.39587813]
["bitfinex","BTCUSD",1726685314594,0.328548,60874.0,60844.0,0.39587813]
["bitfinex","BTCUSD",1726685314764,0.16305367,60861.0,60856.0,0.39587813]
["bitfinex","BTCUSD",1726685315181,0.16305367,60861.0,60846.0,0.39587813]
["bitfinex","BTCUSD",1726685315399,0.164312,60860.0,60846.0,0.39587813]
["bitfinex","BTCUSD",1726685315613,0.164317,60858.0,60846.0,0.39587813]
["bitfinex","BTCUSD",1726685315840,0.65605967,60851.0,60830.0,0.39587813]
["bitfinex","BTCUSD",1726685316045,0.16305367,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685316264,0.98473067,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685316483,0.65605967,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685316701,0.16305367,60851.0,60846.0,0.44294999]
["bitfinex","BTCUSD",1726685317200,0.16305367,60851.0,60839.0,0.44294999]
["bitfinex","BTCUSD",1726685317431,0.16305367,60851.0,60845.0,0.44294999]
["bitfinex","BTCUSD",1726685317644,0.16305367,60851.0,60839.0,0.44294999]
["bitfinex","BTCUSD",1726685318554,0.32738867,60851.0,60840.0,0.44294999]
["bitfinex","BTCUSD",1726685318768,0.16305367,60851.0,60840.0,0.44294999]
["bitfinex","BTCUSD",1726685318994,0.42738867,60851.0,60833.0,0.44294999]
["bitfinex","BTCUSD",1726685319217,0.16305367,60851.0,60839.0,0.44294999]
["bitfinex","BTCUSD",1726685319467,0.16305367,60851.0,60845.0,0.44294999]
["bitfinex","BTCUSD",1726685319974,0.02578107,60878.0,60848.0,0.03]
["bitfinex","BTCUSD",1726685320206,0.16305367,60864.0,60857.0,0.03]
["bitfinex","BTCUSD",1726685320440,0.16305367,60864.0,60852.0,0.03]
["bitfinex","BTCUSD",1726685320676,0.328543,60875.0,60851.0,0.1]
["bitfinex","BTCUSD",1726685320677,0.16305367,60861.0,60851.0,0.1]
["bitfinex","BTCUSD",1726685321146,0.16305367,60854.0,60836.0,0.13]
["bitfinex","BTCUSD",1726685321382,0.164335,60851.0,60836.0,0.44294999]
["bitfinex","BTCUSD",1726685321608,0.16305367,60854.0,60835.0,0.44294999]
["bitfinex","BTCUSD",1726685321827,0.16305367,60854.0,60841.0,0.44294999]
["bitfinex","BTCUSD",1726685322035,0.16305367,60854.0,60821.0,0.002]
["bitfinex","BTCUSD",1726685322036,0.16305367,60851.0,60847.0,0.44294999]
["bitfinex","BTCUSD",1726685323163,0.16305367,60851.0,60841.0,0.44294999]
["bitfinex","BTCUSD",1726685323396,0.16305367,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685323645,0.32738867,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685323867,0.16305367,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685324138,0.16305367,60851.0,60840.0,0.44294999]
["bitfinex","BTCUSD",1726685324524,0.16305367,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685324931,0.82039567,60851.0,60834.0,0.44294999]
["bitfinex","BTCUSD",1726685325128,0.82039567,60851.0,60822.0,0.002]
["bitfinex","BTCUSD",1726685325129,0.16305367,60851.0,60835.0,0.24650578]
["bitfinex","BTCUSD",1726685325337,0.16305367,60851.0,60840.0,0.44294999]
["bitfinex","BTCUSD",1726685325543,0.83670104,60851.0,60827.0,0.44294999]
["bitfinex","BTCUSD",1726685325753,1.00103604,60851.0,60849.0,0.3]
["bitfinex","BTCUSD",1726685326374,0.98473067,60851.0,60849.0,0.3]
["bitfinex","BTCUSD",1726685326569,0.65605967,60851.0,60849.0,0.3]
["bitfinex","BTCUSD",1726685326773,0.16305367,60851.0,60849.0,0.3]
["bitfinex","BTCUSD",1726685327496,0.16305367,60851.0,60850.0,0.2]
["bitfinex","BTCUSD",1726685328157,0.16305367,60851.0,60850.0,0.201642]
["bitfinex","BTCUSD",1726685328603,0.16305367,60851.0,60850.0,0.101642]
["bitfinex","BTCUSD",1726685328818,0.65605967,60851.0,60850.0,0.101642]
["bitfinex","BTCUSD",1726685329035,0.98473067,60851.0,60850.0,0.101642]
["bitfinex","BTCUSD",1726685329275,1.08473067,60851.0,60850.0,0.101642]
["bitfinex","BTCUSD",1726685329485,1.08473067,60851.0,60849.0,0.3]
["bitfinex","BTCUSD",1726685329486,0.921692,60850.0,60849.0,0.12736833]
["bitfinex","BTCUSD",1726685329700,1.52189724,60850.0,60849.0,0.12736833]
["bitfinex","BTCUSD",1726685330003,1.21622024,60850.0,60849.0,0.12736833]
["bitfinex","BTCUSD",1726685330377,1.21622024,60850.0,60848.0,1.7854]
["bitfinex","BTCUSD",1726685330378,0.944705,60849.0,60848.0,1.68916833]
["bitfinex","BTCUSD",1726685330637,1.76512267,60849.0,60848.0,1.46556833]
["bitfinex","BTCUSD",1726685330863,1.76512267,60849.0,60848.0,1.18606833]
["bitfinex","BTCUSD",1726685331081,1.92820825,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685331565,1.43644067,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685332014,0.16305367,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685333389,0.16305367,60849.0,60848.0,1.13176833]
["bitfinex","BTCUSD",1726685334353,0.16305367,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685337051,0.16305367,60849.0,60848.0,1.13176833]
["bitfinex","BTCUSD",1726685337284,0.16305367,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685338693,0.32739467,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685338946,0.16305367,60849.0,60848.0,1.03176833]
["bitfinex","BTCUSD",1726685339376,0.16305367,60849.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685340292,0.1236052,60849.0,60848.0,1.50636032]
["bitfinex","BTCUSD",1726685340517,0.24650578,60873.0,60855.0,0.06]
["bitfinex","BTCUSD",1726685340748,0.16305367,60860.0,60854.0,0.1]
["bitfinex","BTCUSD",1726685340993,0.27853774,60873.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685340994,0.16305367,60855.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685341483,0.49170567,60855.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685341721,0.35039467,60849.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685341957,1.10775867,60849.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685342401,0.26305367,60849.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685342696,0.16305367,60849.0,60848.0,1.03341033]
["bitfinex","BTCUSD",1726685342926,0.16305367,60849.0,60848.0,1.47636032]
["bitfinex","BTCUSD",1726685343379,0.44294999,60846.0,60845.0,0.98583]
["bitfinex","BTCUSD",1726685343604,0.46268051,60849.0,60845.0,0.98583]
["bitfinex","BTCUSD",1726685343605,0.02578136,60885.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685343825,0.000822,60888.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685343826,0.45008679,60877.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685344068,0.0071368,60877.0,60846.0,0.03]
["bitfinex","BTCUSD",1726685344333,0.065862,60869.0,60847.0,0.98581251]
["bitfinex","BTCUSD",1726685344573,0.0071368,60877.0,60861.0,0.03]
["bitfinex","BTCUSD",1726685344824,0.0071368,60877.0,60864.0,0.002]
["bitfinex","BTCUSD",1726685345333,0.0071368,60877.0,60872.0,0.44294999]
["bitfinex","BTCUSD",1726685345564,0.0071368,60877.0,60873.0,0.1]
["bitfinex","BTCUSD",1726685345806,0.16387467,60874.0,60865.0,0.44294999]
["bitfinex","BTCUSD",1726685346035,0.16305367,60873.0,60864.0,0.09]
["bitfinex","BTCUSD",1726685346260,0.16305367,60873.0,60869.0,0.03]
["bitfinex","BTCUSD",1726685346537,0.16305367,60872.0,60868.0,0.03]
["bitfinex","BTCUSD",1726685347216,0.000821,60874.0,60870.0,0.03]
["bitfinex","BTCUSD",1726685347448,0.16387467,60874.0,60870.0,0.03]
["bitfinex","BTCUSD",1726685347682,0.16387467,60874.0,60851.0,0.03]
["bitfinex","BTCUSD",1726685347683,0.16305367,60871.0,60851.0,0.03]
["bitfinex","BTCUSD",1726685347931,0.16305367,60862.0,60850.0,0.98581251]
["bitfinex","BTCUSD",1726685348160,0.16305367,60862.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685348161,0.16305367,60857.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685348384,0.16305367,60854.0,60846.0,0.98581251]
["bitfinex","BTCUSD",1726685348605,0.16305367,60854.0,60845.0,0.61207932]
["bitfinex","BTCUSD",1726685349300,0.16305367,60854.0,60849.0,0.03]
["bitfinex","BTCUSD",1726685349734,0.41309198,60872.0,60845.0,0.67207932]
["bitfinex","BTCUSD",1726685349735,0.08452998,60872.0,60851.0,0.03]
["bitfinex","BTCUSD",1726685349956,0.16305367,60867.0,60851.0,0.03]
["bitfinex","BTCUSD",1726685350423,0.16305367,60857.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685350652,0.16305367,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685350887,1.09900966,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685351115,1.45068066,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685351307,1.12200966,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685351584,1.00773067,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685351807,0.67905967,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685352039,0.98473067,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685352708,0.16305367,60851.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685352998,0.328634,60858.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685352999,0.000821,60858.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685353227,0.16305367,60857.0,60850.0,0.64207932]
["bitfinex","BTCUSD",1726685353452,0.16305367,60857.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685353689,0.000821,60858.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685353690,0.16305367,60854.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685353909,0.16305367,60853.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685354135,0.16305367,60853.0,60850.0,0.64207932]
["bitfinex","BTCUSD",1726685354383,0.000821,60858.0,60857.0,0.09]
["bitfinex","BTCUSD",1726685354619,0.000821,60874.0,60867.0,0.44294999]
["bitfinex","BTCUSD",1726685354853,0.16305367,60873.0,60867.0,0.44294999]
["bitfinex","BTCUSD",1726685355094,0.16305367,60873.0,60862.0,0.03]
["bitfinex","BTCUSD",1726685355333,0.16305367,60868.0,60856.0,0.03]
["bitfinex","BTCUSD",1726685356076,0.16305367,60865.0,60855.0,0.1]
["bitfinex","BTCUSD",1726685356289,0.16305367,60865.0,60850.0,0.64207932]
["bitfinex","BTCUSD",1726685356290,0.15805367,60865.0,60850.0,0.64207932]
["bitfinex","BTCUSD",1726685356801,0.15805367,60865.0,60851.0,0.1]
["bitfinex","BTCUSD",1726685357076,0.000821,60874.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685357077,0.16305367,60862.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685357300,0.328555,60873.0,60850.0,0.61207932]
["bitfinex","BTCUSD",1726685357301,0.16305367,60860.0,60850.0,0.64207932]
["bitfinex","BTCUSD",1726685357510,0.16305367,60860.0,60854.0,0.44294999]
["bitfinex","BTCUSD",1726685357954,0.16305367,60860.0,60852.0,0.09]
["bitfinex","BTCUSD",1726685358177,0.16305367,60860.0,60852.0,0.17791745]
["bitfinex","BTCUSD",1726685358420,0.000821,60874.0,60860.0,0.03]
["bitfinex","BTCUSD",1726685358639,0.16305367,60873.0,60860.0,0.47294999]
["bitfinex","BTCUSD",1726685359100,0.16305367,60873.0,60852.0,0.31224845]
["bitfinex","BTCUSD",1726685359101,0.16305367,60873.0,60866.0,0.44294999]
["bitfinex","BTCUSD",1726685359327,0.16305367,60873.0,60872.0,0.44294999]
["bitfinex","BTCUSD",1726685359554,0.000821,60874.0,60872.0,0.47294999]
["bitfinex","BTCUSD",1726685359999,0.000821,60874.0,60873.0,0.13]
["bitfinex","BTCUSD",1726685360267,0.000821,60874.0,60873.0,0.19]
["bitfinex","BTCUSD",1726685360516,0.0001,60879.0,60878.0,0.47294999]
["bitfinex","BTCUSD",1726685361425,0.0001,60879.0,60878.0,0.63294999]
["bitfinex","BTCUSD",1726685361653,0.000822,60888.0,60885.0,0.47294999]
["bitfinex","BTCUSD",1726685361935,0.16305367,60887.0,60885.0,0.47294999]
["bitfinex","BTCUSD",1726685362156,0.16387567,60888.0,60885.0,0.47494999]
["bitfinex","BTCUSD",1726685362383,0.16305367,60887.0,60880.0,0.03]
["bitfinex","BTCUSD",1726685362606,0.16305367,60887.0,60874.0,0.03]
["bitfinex","BTCUSD",1726685363298,0.16305367,60882.0,60867.0,0.03]
["bitfinex","BTCUSD",1726685363517,0.16305367,60882.0,60878.0,0.44294999]
["bitfinex","BTCUSD",1726685363714,0.16305367,60882.0,60872.0,0.44294999]
["bitfinex","BTCUSD",1726685363977,0.16305367,60882.0,60873.0,0.03]
["bitfinex","BTCUSD",1726685364443,0.16305367,60882.0,60878.0,0.47294999]
["bitfinex","BTCUSD",1726685364702,0.16305367,60882.0,60878.0,0.44294999]
["bitfinex","BTCUSD",1726685364949,0.16305367,60882.0,60878.0,0.47294999]
["bitfinex","BTCUSD",1726685365428,0.16305367,60882.0,60874.0,0.1]
["bitfinex","BTCUSD",1726685365645,0.16305367,60875.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685365870,0.49160567,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685366085,1.41298567,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685366528,0.16305367,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685366751,0.65588167,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685366976,0.32732967,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685367205,0.16305367,60873.0,60872.0,0.61207932]
["bitfinex","BTCUSD",1726685368923,0.000822,60888.0,60877.0,0.03]
["bitfinex","BTCUSD",1726685369144,0.000822,60888.0,60872.0,0.63985484]
["bitfinex","BTCUSD",1726685369145,0.16305367,60887.0,60883.0,0.03]
["bitfinex","BTCUSD",1726685369370,0.000822,60888.0,60887.0,0.03]
["bitfinex","BTCUSD",1726685369848,0.16387567,60888.0,60883.0,0.03]
["bitfinex","BTCUSD",1726685370071,0.000822,60888.0,60887.0,0.13]
["bitfinex","BTCUSD",1726685370297,0.000822,60888.0,60887.0,0.19]
["bitfinex","BTCUSD",1726685370785,0.16387567,60888.0,60877.0,0.03]
["bitfinex","BTCUSD",1726685371015,0.16305367,60887.0,60883.0,0.03]
["bitfinex","BTCUSD",1726685371259,0.16305367,60887.0,60878.0,0.03]
["bitfinex","BTCUSD",1726685371524,0.000822,60888.0,60878.0,0.03]
["bitfinex","BTCUSD",1726685371525,0.16305367,60886.0,60882.0,0.61207932]
["bitfinex","BTCUSD",1726685372243,0.000822,60888.0,60886.0,0.03]
["bitfinex","BTCUSD",1726685372481,0.16305367,60887.0,60882.0,0.64207932]
["bitfinex","BTCUSD",1726685372707,0.16305367,60887.0,60882.0,0.61207932]
["bitfinex","BTCUSD",1726685374337,0.16305367,60887.0,60883.0,0.13]
["bitfinex","BTCUSD",1726685374570,0.000822,60888.0,60883.0,0.13]
["bitfinex","BTCUSD",1726685374571,0.000822,60888.0,60887.0,0.03]
["bitfinex","BTCUSD",1726685374804,0.000822,60888.0,60887.0,0.15450293]
["bitfinex","BTCUSD",1726685375025,0.000822,60888.0,60887.0,0.31650293]
["bitfinex","BTCUSD",1726685375255,0.000822,60891.0,60889.0,0.092]
["bitfinex","BTCUSD",1726685375481,0.000822,60898.0,60897.0,0.63494999]
["bitfinex","BTCUSD",1726685376467,0.000816,60909.0,60896.0,0.03]
["bitfinex","BTCUSD",1726685376699,0.000816,60909.0,60893.0,0.03]
["bitfinex","BTCUSD",1726685376700,0.16305367,60908.0,60893.0,0.03]
["bitfinex","BTCUSD",1726685376932,0.000821,60887.0,60882.0,0.61207932]
["bitfinex","BTCUSD",1726685377638,0.164249,60883.0,60882.0,0.61207932]
["bitfinex","BTCUSD",1726685378103,0.16305367,60883.0,60882.0,0.61207932]
["bitfinex","BTCUSD",1726685378617,0.16305367,60883.0,60882.0,0.59737932]
["bitfinex","BTCUSD",1726685378618,0.77880067,60883.0,60882.0,0.59737932]
["bitfinex","BTCUSD",1726685378852,1.43579667,60883.0,60882.0,0.59737932]
["bitfinex","BTCUSD",1726685379097,1.43579667,60883.0,60882.0,0.53678274]
["bitfinex","BTCUSD",1726685379098,1.79006971,60883.0,60882.0,0.53678274]
["bitfinex","BTCUSD",1726685379834,2.11856771,60883.0,60882.0,0.48088274]
["bitfinex","BTCUSD",1726685380071,2.28165329,60883.0,60882.0,0.48088274]
["bitfinex","BTCUSD",1726685380316,2.46572749,60883.0,60882.0,0.48088274]
["bitfinex","BTCUSD",1726685380550,2.46572749,60883.0,60882.0,0.31663274]
["bitfinex","BTCUSD",1726685380788,2.46572749,60883.0,60880.0,0.53616553]
["bitfinex","BTCUSD",1726685380789,2.27559,60881.0,60880.0,0.53616553]
["bitfinex","BTCUSD",1726685381030,0.995587,60880.0,60830.0,0.24637622]
["bitfinex","BTCUSD",1726685381270,2.97845493,60878.0,60877.0,1.9815]
["bitfinex","BTCUSD",1726685381512,9.94247216,60878.0,60877.0,1.9815]
["bitfinex","BTCUSD",1726685381745,11.79345976,60878.0,60877.0,1.79266081]
["bitfinex","BTCUSD",1726685381980,10.75474519,60878.0,60877.0,1.53410781]
["bitfinex","BTCUSD",1726685382221,10.82222875,60878.0,60877.0,1.04991042]
["bitfinex","BTCUSD",1726685382507,10.82222875,60878.0,60877.0,0.8220822]
["bitfinex","BTCUSD",1726685382757,2.989729,60877.0,60876.0,2.09991703]
["bitfinex","BTCUSD",1726685383021,10.15500103,60877.0,60876.0,1.29554427]
["bitfinex","BTCUSD",1726685383277,1.611362,60876.0,60875.0,0.94950551]
["bitfinex","BTCUSD",1726685383574,1.611362,60876.0,60874.0,2.3588]
["bitfinex","BTCUSD",1726685383575,1.611389,60875.0,60874.0,2.33964389]
["bitfinex","BTCUSD",1726685383801,6.45726657,60875.0,60874.0,1.48360811]
["bitfinex","BTCUSD",1726685384046,1.82468055,60874.0,60873.0,0.11905157]
["bitfinex","BTCUSD",1726685384270,3.84564255,60874.0,60873.0,0.11905157]
["bitfinex","BTCUSD",1726685384498,3.97191311,60874.0,60873.0,0.11905157]
["bitfinex","BTCUSD",1726685384720,7.43153611,60874.0,60873.0,0.11905157]
["bitfinex","BTCUSD",1726685384939,7.43153611,60874.0,60872.0,2.4385]
["bitfinex","BTCUSD",1726685384940,7.26726311,60874.0,60872.0,2.42603757]
["bitfinex","BTCUSD",1726685385185,7.26726311,60874.0,60872.0,2.39318157]
["bitfinex","BTCUSD",1726685385186,5.508215,60873.0,60872.0,2.39318157]
["bitfinex","BTCUSD",1726685385425,6.41339682,60873.0,60872.0,1.86672493]
["bitfinex","BTCUSD",1726685385649,6.41339682,60873.0,60872.0,1.83605161]
["bitfinex","BTCUSD",1726685385650,6.48976415,60873.0,60872.0,1.83605161]
["bitfinex","BTCUSD",1726685385871,6.48976415,60873.0,60872.0,1.72661161]
["bitfinex","BTCUSD",1726685386080,6.40596433,60873.0,60872.0,1.65589961]
["bitfinex","BTCUSD",1726685386298,5.28973733,60873.0,60872.0,1.65589961]
["bitfinex","BTCUSD",1726685386518,5.28258323,60873.0,60872.0,1.65589961]
["bitfinex","BTCUSD",1726685386849,5.36638305,60873.0,60872.0,1.65589961]
["bitfinex","BTCUSD",1726685387294,5.36638305,60873.0,60872.0,1.32450134]
["bitfinex","BTCUSD",1726685387295,5.32565906,60873.0,60872.0,1.32450134]
["bitfinex","BTCUSD",1726685387515,5.46052705,60873.0,60872.0,0.64253241]
["bitfinex","BTCUSD",1726685387763,5.46052705,60873.0,60872.0,0.60967641]
["bitfinex","BTCUSD",1726685388216,4.7399789,60873.0,60872.0,0.47825241]
["bitfinex","BTCUSD",1726685388436,4.90014605,60873.0,60872.0,0.45918241]
["bitfinex","BTCUSD",1726685388660,5.2729289,60873.0,60872.0,0.36111807]
["bitfinex","BTCUSD",1726685388916,5.30779689,60873.0,60872.0,0.22969407]
["bitfinex","BTCUSD",1726685389130,5.2729289,60873.0,60872.0,0.17438007]
["bitfinex","BTCUSD",1726685389355,5.35672872,60873.0,60872.0,0.17438007]
["bitfinex","BTCUSD",1726685389573,2.957022,60872.0,60871.0,2.17610752]
["bitfinex","BTCUSD",1726685389796,8.48487014,60872.0,60871.0,0.60576592]
["bitfinex","BTCUSD",1726685390025,1.28292,60871.0,60870.0,1.82497899]
["bitfinex","BTCUSD",1726685390269,10.21321101,60871.0,60870.0,1.82487899]
["bitfinex","BTCUSD",1726685390505,11.45553217,60871.0,60870.0,1.51933073]
["bitfinex","BTCUSD",1726685390730,11.45553217,60871.0,60870.0,1.38790273]
["bitfinex","BTCUSD",1726685390948,11.54509801,60871.0,60870.0,1.35504573]
["bitfinex","BTCUSD",1726685391386,11.54509801,60871.0,60870.0,0.86301984]
["bitfinex","BTCUSD",1726685391609,11.63744717,60871.0,60870.0,0.83099647]
["bitfinex","BTCUSD",1726685391826,11.54509801,60871.0,60870.0,0.64141601]
["bitfinex","BTCUSD",1726685392041,11.56221205,60871.0,60870.0,0.62961593]
["bitfinex","BTCUSD",1726685392266,11.53921205,60871.0,60870.0,0.53347593]
["bitfinex","BTCUSD",1726685392525,11.40434406,60871.0,60870.0,0.29417517]
["bitfinex","BTCUSD",1726685392788,2.135698,60870.0,60869.0,2.00885674]
["bitfinex","BTCUSD",1726685393012,2.506245,60870.0,60869.0,2.00885674]
["bitfinex","BTCUSD",1726685393240,2.825751,60870.0,60869.0,2.00885674]
["bitfinex","BTCUSD",1726685393462,2.96318283,60870.0,60869.0,1.30793222]
["bitfinex","BTCUSD",1726685393710,3.909073,60870.0,60869.0,1.27507522]
["bitfinex","BTCUSD",1726685393955,2.168681,60869.0,60868.0,0.99375424]
["bitfinex","BTCUSD",1726685394203,6.79137316,60869.0,60868.0,0.69938305]
["bitfinex","BTCUSD",1726685394436,6.88814115,60869.0,60868.0,0.24656871]
["bitfinex","BTCUSD",1726685394655,7.25222382,60869.0,60868.0,0.24656871]
["bitfinex","BTCUSD",1726685394908,7.25222382,60869.0,60868.0,0.08227371]
["bitfinex","BTCUSD",1726685395147,5.975467,60869.0,60868.0,0.08227371]
["bitfinex","BTCUSD",1726685395631,5.963567,60869.0,60868.0,0.08227371]
["bitfinex","BTCUSD",1726685395862,5.963567,60869.0,60868.0,0.00894161]
["bitfinex","BTCUSD",1726685396346,2.465113,60868.0,60867.0,1.84926461]
["bitfinex","BTCUSD",1726685396577,5.872484,60868.0,60867.0,1.82058461]
["bitfinex","BTCUSD",1726685396840,5.872484,60868.0,60867.0,1.76992561]
["bitfinex","BTCUSD",1726685396841,5.92141583,60868.0,60867.0,1.76992561]
["bitfinex","BTCUSD",1726685397076,5.94721692,60868.0,60867.0,1.70420761]
["bitfinex","BTCUSD",1726685397316,10.56789994,60868.0,60867.0,1.25591162]
["bitfinex","BTCUSD",1726685397553,10.56789994,60868.0,60867.0,1.08024243]
["bitfinex","BTCUSD",1726685397554,10.5778173,60868.0,60867.0,1.08024243]
["bitfinex","BTCUSD",1726685397783,13.49833666,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685398494,6.89142464,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685398729,3.47240145,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685399011,3.42958545,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685399233,3.32640245,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685399457,2.57740609,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685399685,2.16840609,60868.0,60867.0,0.91594743]
["bitfinex","BTCUSD",1726685400148,2.21733792,60868.0,60867.0,0.91584743]
["bitfinex","BTCUSD",1726685400384,2.69769309,60868.0,60867.0,0.75155243]
["bitfinex","BTCUSD",1726685400651,2.25404592,60868.0,60867.0,0.70994428]
["bitfinex","BTCUSD",1726685400873,2.22248992,60868.0,60867.0,0.70994428]
["bitfinex","BTCUSD",1726685401098,2.34548992,60868.0,60867.0,0.64422628]
["bitfinex","BTCUSD",1726685401326,2.84746892,60868.0,60867.0,0.46837929]
["bitfinex","BTCUSD",1726685401559,2.296465,60866.0,60865.0,0.18159711]
["bitfinex","BTCUSD",1726685401786,7.10045641,60866.0,60865.0,0.01729711]
["bitfinex","BTCUSD",1726685402018,7.58779399,60866.0,60865.0,0.01729711]
["bitfinex","BTCUSD",1726685402454,7.6766779,60866.0,60865.0,0.00629711]
["bitfinex","BTCUSD",1726685402672,7.63088449,60866.0,60865.0,0.00619711]
["bitfinex","BTCUSD",1726685402924,2.465224,60865.0,60864.0,1.05726935]
["bitfinex","BTCUSD",1726685403172,2.465224,60865.0,60864.0,1.03608153]
["bitfinex","BTCUSD",1726685403173,8.43655692,60865.0,60864.0,1.03608153]
["bitfinex","BTCUSD",1726685403431,8.43655692,60865.0,60864.0,0.93796989]
["bitfinex","BTCUSD",1726685403684,8.43655692,60865.0,60864.0,0.34888473]
["bitfinex","BTCUSD",1726685403903,8.43655692,60865.0,60863.0,1.944923]
["bitfinex","BTCUSD",1726685403904,0.1,60864.0,60863.0,1.944923]
["bitfinex","BTCUSD",1726685404128,0.1,60864.0,60863.0,1.944823]
["bitfinex","BTCUSD",1726685404129,3.484042,60864.0,60863.0,1.944823]
["bitfinex","BTCUSD",1726685404351,4.73087223,60864.0,60863.0,1.944823]
["bitfinex","BTCUSD",1726685404615,9.07189089,60864.0,60863.0,0.45347654]
["bitfinex","BTCUSD",1726685404821,2.39212511,60863.0,60862.0,2.25845607]
["bitfinex","BTCUSD",1726685405034,4.9758404,60863.0,60862.0,2.19355365]
["bitfinex","BTCUSD",1726685405252,4.9758404,60863.0,60862.0,1.69656789]
["bitfinex","BTCUSD",1726685405461,5.78451399,60863.0,60862.0,1.63066789]
["bitfinex","BTCUSD",1726685405669,4.92590341,60863.0,60862.0,0.41992989]
["bitfinex","BTCUSD",1726685405886,2.235978,60862.0,60861.0,0.86524678]
["bitfinex","BTCUSD",1726685406098,0.84917903,60861.0,60860.0,1.6749091]
["bitfinex","BTCUSD",1726685406308,8.21734201,60861.0,60860.0,1.6419591]
["bitfinex","BTCUSD",1726685406521,8.59175242,60861.0,60860.0,1.19681543]
["bitfinex","BTCUSD",1726685406751,9.50473674,60861.0,60860.0,0.21620247]
["bitfinex","BTCUSD",1726685407030,9.50473674,60861.0,60860.0,0.01072984]
["bitfinex","BTCUSD",1726685407031,9.50760409,60861.0,60860.0,0.01072984]
["bitfinex","BTCUSD",1726685407242,3.34600139,60860.0,60859.0,1.90944356]
["bitfinex","BTCUSD",1726685407458,7.13242619,60860.0,60859.0,1.77087028]
["bitfinex","BTCUSD",1726685407671,7.13242619,60860.0,60859.0,1.71580728]
["bitfinex","BTCUSD",1726685407890,7.09947619,60860.0,60859.0,1.58435528]
["bitfinex","BTCUSD",1726685408116,4.573546,60860.0,60859.0,1.58435528]
["bitfinex","BTCUSD",1726685408370,1.478803,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685408581,0.821557,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685408805,0.492934,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685409024,0.02580947,60861.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685409244,0.164311,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685409454,0.821557,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685409712,0.02580947,60861.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685410127,0.492934,60860.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685410341,0.065951,60865.0,60859.0,1.57335528]
["bitfinex","BTCUSD",1726685410566,0.000821,60873.0,60863.0,0.44294999]
["bitfinex","BTCUSD",1726685411460,0.000821,60873.0,60860.0,0.023]
["bitfinex","BTCUSD",1726685411686,0.165099,60873.0,60860.0,0.023]
["bitfinex","BTCUSD",1726685411908,0.164282,60871.0,60860.0,0.023]
["bitfinex","BTCUSD",1726685412123,0.065884,60872.0,60863.0,0.44294999]
["bitfinex","BTCUSD",1726685412369,0.065884,60872.0,60860.0,0.023]
["bitfinex","BTCUSD",1726685412370,0.000821,60873.0,60869.0,0.44294999]
["bitfinex","BTCUSD",1726685413014,0.000821,60873.0,60863.0,0.44294999]
["bitfinex","BTCUSD",1726685413238,0.000821,60873.0,60860.0,0.023]
["bitfinex","BTCUSD",1726685413239,0.000821,60873.0,60868.0,1.57335528]
["bitfinex","BTCUSD",1726685413462,0.000821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685413932,0.100821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685414148,0.164282,60871.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685414380,0.1,60871.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685414599,0.164284,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685414810,0.264284,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685415040,0.592853,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685415492,0.921422,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685415935,0.000821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685416583,0.165097,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685416795,0.000821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685418317,0.164281,60871.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685418503,0.164284,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685418987,0.492853,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685419418,0.821422,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685419633,0.492853,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685419881,0.164284,60870.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685420174,0.000821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685420175,0.1,60871.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685420406,0.000821,60873.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685420634,0.000821,60873.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685421117,0.000821,60873.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685421618,0.065878,60876.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685422094,0.328467,60889.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685422095,0.164256,60881.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685422359,0.328404,60901.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685422360,0.164209,60898.0,60882.0,0.44294999]
["bitfinex","BTCUSD",1726685422580,0.164223,60893.0,60882.0,0.44294999]
["bitfinex","BTCUSD",1726685422840,0.065862,60885.0,60882.0,0.44294999]
["bitfinex","BTCUSD",1726685423069,0.164205,60900.0,60882.0,0.44294999]
["bitfinex","BTCUSD",1726685423306,0.066681,60887.0,60882.0,0.44294999]
["bitfinex","BTCUSD",1726685424038,0.164244,60885.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685424268,0.328484,60886.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685424496,0.164248,60884.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685424738,0.066681,60887.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685424739,0.328484,60886.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685424969,0.066681,60887.0,60870.0,0.46594999]
["bitfinex","BTCUSD",1726685425217,0.066681,60887.0,60877.0,0.44294999]
["bitfinex","BTCUSD",1726685425467,0.066681,60887.0,60883.0,0.44294999]
["bitfinex","BTCUSD",1726685425733,0.000821,60887.0,60884.0,0.023]
["bitfinex","BTCUSD",1726685426010,0.065858,60889.0,60884.0,0.023]
["bitfinex","BTCUSD",1726685426224,0.065858,60889.0,60888.0,0.44294999]
["bitfinex","BTCUSD",1726685426479,0.065858,60889.0,60869.0,0.034592]
["bitfinex","BTCUSD",1726685426480,0.16425,60883.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685426735,0.065858,60889.0,60874.0,0.44294999]
["bitfinex","BTCUSD",1726685426736,0.02577783,60889.0,60874.0,0.44294999]
["bitfinex","BTCUSD",1726685426955,0.02577783,60889.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685426956,0.065866,60889.0,60869.0,0.001642]
["bitfinex","BTCUSD",1726685427172,0.065866,60889.0,60873.0,1.57335528]
["bitfinex","BTCUSD",1726685427831,0.330101,60889.0,60877.0,0.44294999]
["bitfinex","BTCUSD",1726685428038,0.0257801,60886.0,60877.0,0.44294999]
["bitfinex","BTCUSD",1726685428459,0.065866,60889.0,60877.0,0.44294999]
["bitfinex","BTCUSD",1726685428663,0.065866,60889.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685428664,0.065866,60889.0,60883.0,0.44294999]
["bitfinex","BTCUSD",1726685428878,0.065866,60889.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685428879,0.328472,60888.0,60877.0,0.44294999]
["bitfinex","BTCUSD",1726685429129,0.065866,60889.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685429343,0.328536,60876.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685429569,0.92134,60876.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685429803,1.249876,60876.0,60875.0,1.8589]
["bitfinex","BTCUSD",1726685431095,0.94712645,60876.0,60875.0,1.8587]
["bitfinex","BTCUSD",1726685431564,1.11859045,60876.0,60875.0,1.8586]
["bitfinex","BTCUSD",1726685431781,1.78584071,60876.0,60875.0,1.85457736]
["bitfinex","BTCUSD",1726685431995,1.28584071,60876.0,60875.0,1.85457736]
["bitfinex","BTCUSD",1726685432216,1.28584071,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685432217,1.78584071,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685432436,0.61859045,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685432688,1.11859045,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685432911,1.77566245,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685433133,0.94712645,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685433352,0.02578645,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685434676,0.51859045,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685434891,0.1,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685435297,0.065866,60889.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685435521,0.592804,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685435746,0.92134,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685435973,0.592804,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685436211,0.1,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685436429,0.03110603,60890.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685436654,0.492733,60885.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685436881,0.164247,60884.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685437088,0.164263,60878.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685437294,0.328504,60882.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685437525,0.164267,60877.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685437730,0.02578429,60881.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685437967,0.1,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685438145,0.264268,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685438354,0.1,60876.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685438572,0.02578429,60881.0,60875.0,1.85248956]
["bitfinex","BTCUSD",1726685439938,0.02578429,60881.0,60876.0,0.023]
["bitfinex","BTCUSD",1726685440169,0.01054655,60910.0,60887.0,0.44294999]
["bitfinex","BTCUSD",1726685440409,0.01054655,60910.0,60876.0,0.19162221]
["bitfinex","BTCUSD",1726685440410,0.000818,60910.0,60899.0,0.44294999]
["bitfinex","BTCUSD",1726685440632,0.000818,60910.0,60900.0,0.023]
["bitfinex","BTCUSD",1726685440850,0.000818,60910.0,60906.0,0.023]
["bitfinex","BTCUSD",1726685441064,0.000818,60910.0,60900.0,0.00551687]
["bitfinex","BTCUSD",1726685441274,0.000818,60910.0,60907.0,0.00540824]
["bitfinex","BTCUSD",1726685441727,0.065829,60918.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685441728,0.000821,60924.0,60908.0,0.00529406]
["bitfinex","BTCUSD",1726685441944,0.007403,60921.0,60909.0,0.023]
["bitfinex","BTCUSD",1726685442155,0.000821,60921.0,60909.0,0.02817815]
["bitfinex","BTCUSD",1726685442365,0.000821,60921.0,60906.0,0.03]
["bitfinex","BTCUSD",1726685442366,0.000821,60921.0,60906.0,0.023]
["bitfinex","BTCUSD",1726685442590,0.000821,60921.0,60911.0,0.023]
["bitfinex","BTCUSD",1726685443042,0.066645,60921.0,60912.0,0.00517815]
["bitfinex","BTCUSD",1726685443473,0.066645,60921.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685443474,0.02576505,60918.0,60901.0,0.023]
["bitfinex","BTCUSD",1726685444147,0.1,60916.0,60903.0,0.023]
["bitfinex","BTCUSD",1726685444369,0.02576505,60918.0,60902.0,0.00501706]
["bitfinex","BTCUSD",1726685444580,0.1,60917.0,60901.0,0.023]
["bitfinex","BTCUSD",1726685444799,0.164156,60918.0,60903.0,0.00501706]
["bitfinex","BTCUSD",1726685445027,0.164156,60918.0,60901.0,0.023]
["bitfinex","BTCUSD",1726685445265,0.1,60915.0,60904.0,0.00501706]
["bitfinex","BTCUSD",1726685445526,0.1,60915.0,60901.0,0.023]
["bitfinex","BTCUSD",1726685445980,0.1,60915.0,60903.0,0.023]
["bitfinex","BTCUSD",1726685446426,0.164171,60912.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685446644,0.000918,60919.0,60904.0,0.00501706]
["bitfinex","BTCUSD",1726685446879,0.000918,60919.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685447104,0.000918,60919.0,60905.0,0.00501706]
["bitfinex","BTCUSD",1726685447328,0.000918,60919.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685447329,0.1,60918.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685447551,0.1,60912.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685447781,0.164177,60910.0,60900.0,1.57335528]
["bitfinex","BTCUSD",1726685448045,0.164177,60910.0,60901.0,0.00501706]
["bitfinex","BTCUSD",1726685448265,0.1,60912.0,60901.0,0.00501706]
["bitfinex","BTCUSD",1726685448486,0.164168,60914.0,60901.0,0.00501706]
["bitfinex","BTCUSD",1726685448487,0.02577031,60911.0,60902.0,0.023]
["bitfinex","BTCUSD",1726685448705,0.02577031,60911.0,60902.0,0.02804209]
["bitfinex","BTCUSD",1726685448924,0.1,60917.0,60902.0,0.02804209]
["bitfinex","BTCUSD",1726685449158,0.164178,60910.0,60902.0,0.00504209]
["bitfinex","BTCUSD",1726685449373,0.1,60917.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685449594,0.328345,60912.0,60903.0,0.00503852]
["bitfinex","BTCUSD",1726685449810,0.328345,60912.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685449811,0.164188,60906.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685450029,0.592601,60901.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685450251,0.1,60901.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685450470,0.592601,60901.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685450702,1.249403,60901.0,60900.0,3.42026981]
["bitfinex","BTCUSD",1726685450925,1.577804,60901.0,60900.0,3.42016981]
["bitfinex","BTCUSD",1726685451146,1.27517934,60901.0,60900.0,3.42006981]
["bitfinex","BTCUSD",1726685451401,0.94677834,60901.0,60900.0,3.42006981]
["bitfinex","BTCUSD",1726685451620,1.27517934,60901.0,60900.0,3.41996981]
["bitfinex","BTCUSD",1726685451864,0.94677834,60901.0,60900.0,3.41996981]
["bitfinex","BTCUSD",1726685452076,1.27517934,60901.0,60900.0,3.41996981]
["bitfinex","BTCUSD",1726685452512,1.27517934,60901.0,60900.0,3.41990981]
["bitfinex","BTCUSD",1726685452732,1.28917934,60901.0,60900.0,3.41990981]
["bitfinex","BTCUSD",1726685452962,1.27517934,60901.0,60900.0,3.41980981]
["bitfinex","BTCUSD",1726685453147,1.27517934,60901.0,60900.0,3.41970981]
["bitfinex","BTCUSD",1726685453414,1.27517934,60901.0,60900.0,3.30242636]
["bitfinex","BTCUSD",1726685453415,1.61758034,60901.0,60900.0,3.30242636]
["bitfinex","BTCUSD",1726685453634,1.81398034,60901.0,60900.0,3.20380336]
["bitfinex","BTCUSD",1726685453858,2.27370167,60901.0,60900.0,2.7348106]
["bitfinex","BTCUSD",1726685454075,3.03327632,60901.0,60900.0,1.46291907]
["bitfinex","BTCUSD",1726685454321,4.26133033,60901.0,60900.0,0.748207]
["bitfinex","BTCUSD",1726685454538,4.16268623,60901.0,60900.0,0.748207]
["bitfinex","BTCUSD",1726685454752,6.93199623,60901.0,60900.0,0.682525]
["bitfinex","BTCUSD",1726685454968,6.93199623,60901.0,60900.0,0.616843]
["bitfinex","BTCUSD",1726685455174,6.93199623,60901.0,60900.0,0.584002]
["bitfinex","BTCUSD",1726685455415,6.60359523,60901.0,60900.0,0.584002]
["bitfinex","BTCUSD",1726685455662,3.894829,60901.0,60900.0,0.584002]
["bitfinex","BTCUSD",1726685455885,3.908829,60901.0,60900.0,0.584002]
["bitfinex","BTCUSD",1726685456329,4.22323,60901.0,60900.0,0.08481401]
["bitfinex","BTCUSD",1726685456570,4.22323,60901.0,60900.0,0.02428401]
["bitfinex","BTCUSD",1726685456571,4.28390623,60901.0,60900.0,0.02428401]
["bitfinex","BTCUSD",1726685456789,1.82090723,60900.0,60899.0,1.75900667]
["bitfinex","BTCUSD",1726685456977,5.53555523,60900.0,60899.0,1.75900667]
["bitfinex","BTCUSD",1726685457209,4.93555423,60900.0,60899.0,1.75900667]
["bitfinex","BTCUSD",1726685457395,4.93555423,60900.0,60899.0,1.53300967]
["bitfinex","BTCUSD",1726685457657,5.31396123,60900.0,60899.0,1.26637972]
["bitfinex","BTCUSD",1726685457880,5.33116637,60900.0,60899.0,1.05163038]
["bitfinex","BTCUSD",1726685458109,5.33116637,60900.0,60899.0,1.03003038]
["bitfinex","BTCUSD",1726685458399,5.00275937,60900.0,60899.0,0.61837155]
["bitfinex","BTCUSD",1726685458618,3.79670914,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685458842,2.20922314,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685459296,1.66662914,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685459530,1.33822214,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685459747,1.68062914,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685459968,1.66662914,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685460413,1.68062914,60900.0,60899.0,0.60837155]
["bitfinex","BTCUSD",1726685460637,0.52381514,60900.0,60899.0,0.61404282]
["bitfinex","BTCUSD",1726685460877,0.03120514,60900.0,60899.0,0.61404282]
["bitfinex","BTCUSD",1726685461113,1.27796699,60900.0,60899.0,0.61404282]
["bitfinex","BTCUSD",1726685461323,2.10637399,60900.0,60899.0,0.61404282]
["bitfinex","BTCUSD",1726685461551,2.10637399,60900.0,60899.0,0.61394282]
["bitfinex","BTCUSD",1726685461767,0.835017,60900.0,60899.0,0.61394282]
["bitfinex","BTCUSD",1726685461993,0.178203,60900.0,60899.0,0.61394282]
["bitfinex","BTCUSD",1726685462229,0.849017,60900.0,60899.0,0.61394282]
["bitfinex","BTCUSD",1726685462456,1.977831,60900.0,60899.0,0.61384282]
["bitfinex","BTCUSD",1726685462678,2.13598123,60900.0,60899.0,0.60538696]
["bitfinex","BTCUSD",1726685462921,2.605112,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685463163,2.71965499,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685463422,2.55778099,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685463653,2.86713699,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685463832,2.52078099,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685464093,2.53478099,60900.0,60899.0,0.60703096]
["bitfinex","BTCUSD",1726685464339,3.12944109,60900.0,60899.0,0.54124896]
["bitfinex","BTCUSD",1726685464610,3.12944109,60900.0,60899.0,0.48969952]
["bitfinex","BTCUSD",1726685464821,3.60546699,60900.0,60899.0,0.27595352]
["bitfinex","BTCUSD",1726685465028,3.60546699,60900.0,60897.0,1.2902]
["bitfinex","BTCUSD",1726685465029,1.774281,60898.0,60897.0,1.2424487]
["bitfinex","BTCUSD",1726685465278,2.643888,60898.0,60897.0,1.2424487]
["bitfinex","BTCUSD",1726685465492,2.152781,60898.0,60897.0,1.2424487]
["bitfinex","BTCUSD",1726685465710,2.481199,60898.0,60897.0,1.2424487]
["bitfinex","BTCUSD",1726685465976,2.481199,60898.0,60897.0,1.0782387]
["bitfinex","BTCUSD",1726685466193,2.5377143,60898.0,60897.0,1.05138145]
["bitfinex","BTCUSD",1726685466388,2.50503807,60898.0,60897.0,1.02898208]
["bitfinex","BTCUSD",1726685466949,2.17662007,60898.0,60897.0,0.96329808]
["bitfinex","BTCUSD",1726685467165,1.48772007,60898.0,60897.0,0.96329808]
["bitfinex","BTCUSD",1726685467398,1.65451407,60898.0,60897.0,0.96329808]
["bitfinex","BTCUSD",1726685467619,2.2030083,60898.0,60897.0,0.90985808]
["bitfinex","BTCUSD",1726685467840,2.2030083,60898.0,60897.0,0.90975808]
["bitfinex","BTCUSD",1726685467841,2.18211511,60898.0,60897.0,0.90975808]
["bitfinex","BTCUSD",1726685468344,1.85369711,60898.0,60897.0,0.90975808]
["bitfinex","BTCUSD",1726685468557,1.85369711,60898.0,60897.0,0.37445038]
["bitfinex","BTCUSD",1726685468558,2.35179134,60898.0,60897.0,0.37445038]
["bitfinex","BTCUSD",1726685468781,1.27248,60897.0,60896.0,1.05578861]
["bitfinex","BTCUSD",1726685469001,7.23235223,60897.0,60896.0,0.64545376]
["bitfinex","BTCUSD",1726685469222,7.23235223,60897.0,60896.0,0.50349473]
["bitfinex","BTCUSD",1726685469433,7.23235223,60897.0,60896.0,0.33165702]
["bitfinex","BTCUSD",1726685469657,8.09277002,60897.0,60896.0,0.31365702]
["bitfinex","BTCUSD",1726685469772,8.42119302,60897.0,60896.0,0.13625466]
["bitfinex","BTCUSD",1726685470002,8.42119302,60897.0,60895.0,2.0764]
["bitfinex","BTCUSD",1726685470003,1.650926,60896.0,60895.0,1.32473594]
["bitfinex","BTCUSD",1726685470221,1.650926,60896.0,60894.0,0.04440867]
["bitfinex","BTCUSD",1726685470222,0.514217,60895.0,60894.0,0.04440867]
["bitfinex","BTCUSD",1726685470442,0.03295,60894.0,60893.0,0.62069631]
["bitfinex","BTCUSD",1726685470678,7.76947993,60894.0,60893.0,0.48932031]
["bitfinex","BTCUSD",1726685470894,7.76947993,60894.0,60836.0,0.001644]
["bitfinex","BTCUSD",1726685470895,0.41125725,60893.0,60892.0,1.105987]
["bitfinex","BTCUSD",1726685471147,0.41125725,60893.0,60892.0,0.99602694]
["bitfinex","BTCUSD",1726685471148,6.92198056,60893.0,60892.0,0.99602694]
["bitfinex","BTCUSD",1726685471383,0.821717,60848.0,60836.0,0.001644]
["bitfinex","BTCUSD",1726685471593,0.328736,60839.0,60838.0,0.001544]
["bitfinex","BTCUSD",1726685471812,0.49303,60848.0,60847.0,0.00507894]
["bitfinex","BTCUSD",1726685472031,0.49303,60848.0,60838.0,0.001444]
["bitfinex","BTCUSD",1726685472032,0.19017235,60839.0,60838.0,0.001444]
["bitfinex","BTCUSD",1726685472243,2.11388499,60839.0,60838.0,0.001444]
["bitfinex","BTCUSD",1726685472478,2.11388499,60839.0,60836.0,0.001644]
["bitfinex","BTCUSD",1726685472479,1.273614,60837.0,60836.0,0.001644]
["bitfinex","BTCUSD",1726685472682,1.273614,60837.0,60816.0,0.001642]
["bitfinex","BTCUSD",1726685472683,0.593201,60827.0,60816.0,0.001642]
["bitfinex","BTCUSD",1726685472911,1.85024099,60827.0,60816.0,0.001642]
["bitfinex","BTCUSD",1726685473338,1.85024099,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685473339,1.36495199,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685473580,0.54294999,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685474041,0.55312924,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685474264,0.32918978,60865.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685474265,0.44294999,60833.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685474499,0.44294999,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685475133,0.45694999,60827.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685475653,0.05,60851.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685475654,0.44294999,60846.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685475920,0.98625814,60845.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685476370,0.328664,60853.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685476371,0.11000902,60848.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685476623,0.44294999,60845.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685476858,0.02580377,60841.0,60826.0,0.0045965]
["bitfinex","BTCUSD",1726685477106,0.11731062,60848.0,60827.0,0.023]
["bitfinex","BTCUSD",1726685477354,0.0258015,60838.0,60827.0,0.023]
["bitfinex","BTCUSD",1726685477680,0.10010548,60848.0,60828.0,0.0057628]
["bitfinex","BTCUSD",1726685477917,0.014,60846.0,60829.0,0.053]
["bitfinex","BTCUSD",1726685478177,0.014,60846.0,60824.0,0.1]
["bitfinex","BTCUSD",1726685478178,0.014,60846.0,60824.0,0.03904553]
["bitfinex","BTCUSD",1726685478408,0.02720445,60856.0,60824.0,0.03904553]
["bitfinex","BTCUSD",1726685478409,0.01720514,60856.0,60830.0,0.00506193]
["bitfinex","BTCUSD",1726685478650,0.98625814,60851.0,60825.0,0.00455574]
["bitfinex","BTCUSD",1726685478895,0.01720514,60856.0,60829.0,0.44294999]
["bitfinex","BTCUSD",1726685479159,0.05,60889.0,60835.0,0.44294999]
["bitfinex","BTCUSD",1726685479160,0.44294999,60872.0,60835.0,0.44294999]
["bitfinex","BTCUSD",1726685479415,0.01720514,60868.0,60847.0,0.44294999]
["bitfinex","BTCUSD",1726685479686,0.02579585,60868.0,60847.0,0.44294999]
["bitfinex","BTCUSD",1726685479960,0.02579585,60868.0,60841.0,0.44294999]
["bitfinex","BTCUSD",1726685480226,0.02579585,60868.0,60848.0,0.00446636]
["bitfinex","BTCUSD",1726685480474,0.02579585,60868.0,60840.0,0.023]
["bitfinex","BTCUSD",1726685480998,0.02579585,60868.0,60841.0,0.00446636]
["bitfinex","BTCUSD",1726685480999,0.44294999,60858.0,60841.0,0.00446636]
["bitfinex","BTCUSD",1726685481251,0.02579585,60868.0,60841.0,0.00446636]
["bitfinex","BTCUSD",1726685481252,0.1,60851.0,60841.0,0.00446636]
["bitfinex","BTCUSD",1726685481501,0.1,60851.0,60816.0,0.034592]
["bitfinex","BTCUSD",1726685481738,0.02580065,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1726685481977,0.02580065,60849.0,60822.0,0.002]
["bitfinex","BTCUSD",1726685482198,0.02580065,60849.0,60848.0,0.00446636]
["bitfinex","BTCUSD",1726685482436,0.02580065,60849.0,60825.0,0.06]
["bitfinex","BTCUSD",1726685482663,0.98625814,60867.0,60841.0,0.06]
["bitfinex","BTCUSD",1726685482895,0.98625814,60867.0,60851.0,0.062]
["bitfinex","BTCUSD",1726685483142,0.45295814,60867.0,60852.0,0.053]
["bitfinex","BTCUSD",1726685483362,0.00973587,60890.0,60860.0,0.002]
["bitfinex","BTCUSD",1726685483602,1.01625814,60893.0,60861.0,0.023]
["bitfinex","BTCUSD",1726685483603,0.98625814,60877.0,60861.0,0.023]
["bitfinex","BTCUSD",1726685483865,0.02578671,60883.0,60853.0,0.002]
["bitfinex","BTCUSD",1726685484094,0.06,60882.0,60863.0,0.023]
["bitfinex","BTCUSD",1726685484532,0.98625814,60893.0,60862.0,0.023]
["bitfinex","BTCUSD",1726685484758,0.06,60889.0,60862.0,0.023]
["bitfinex","BTCUSD",1726685484963,0.06,60889.0,60861.0,0.002]
["bitfinex","BTCUSD",1726685484964,0.06,60889.0,60867.0,0.023]
["bitfinex","BTCUSD",1726685485214,0.02578406,60890.0,60867.0,0.023]
["bitfinex","BTCUSD",1726685485458,0.98625814,60893.0,60870.0,0.06]
["bitfinex","BTCUSD",1726685485459,0.06,60893.0,60870.0,0.06]
["bitfinex","BTCUSD",1726685485669,0.02660149,60900.0,60877.0,0.023]
["bitfinex","BTCUSD",1726685485887,0.0018285,60893.0,60877.0,0.023]
["bitfinex","BTCUSD",1726685486332,0.0018285,60893.0,60866.0,0.023]
["bitfinex","BTCUSD",1726685486333,0.05171737,60893.0,60866.0,0.023]
["bitfinex","BTCUSD",1726685486526,0.0018285,60893.0,60865.0,0.023]
["bitfinex","BTCUSD",1726685486734,0.0018285,60893.0,60879.0,0.023]
["bitfinex","BTCUSD",1726685487176,0.0018285,60893.0,60870.0,0.06]
["bitfinex","BTCUSD",1726685487177,0.02578013,60887.0,60880.0,0.44294999]
["bitfinex","BTCUSD",1726685487395,0.000822,60900.0,60891.0,0.002]
["bitfinex","BTCUSD",1726685487630,0.000821,60921.0,60895.0,0.03295]
["bitfinex","BTCUSD",1726685487631,1.04625814,60910.0,60895.0,0.03295]
["bitfinex","BTCUSD",1726685487847,0.000821,60921.0,60903.0,0.03295]
["bitfinex","BTCUSD",1726685487848,0.98625814,60909.0,60903.0,0.03295]
["bitfinex","BTCUSD",1726685488064,0.000821,60921.0,60910.0,0.023]
["bitfinex","BTCUSD",1726685488503,0.000821,60921.0,60904.0,0.00432103]
["bitfinex","BTCUSD",1726685488504,0.000821,60921.0,60905.0,0.023]
["bitfinex","BTCUSD",1726685488719,0.000821,60921.0,60911.0,0.00432103]
["bitfinex","BTCUSD",1726685489184,0.000821,60921.0,60895.0,0.44594999]
["bitfinex","BTCUSD",1726685489185,0.03786064,60918.0,60895.0,0.001]
["bitfinex","BTCUSD",1726685489610,0.03,60916.0,60895.0,0.0009]
["bitfinex","BTCUSD",1726685489822,0.164169,60913.0,60895.0,0.0009]
["bitfinex","BTCUSD",1726685490070,0.03,60908.0,60871.0,0.002]
["bitfinex","BTCUSD",1726685490363,0.03,60908.0,60843.0,0.06]
["bitfinex","BTCUSD",1726685490364,0.0001,60898.0,60883.0,0.98625814]
["bitfinex","BTCUSD",1726685490584,0.02577707,60899.0,60872.0,0.06]
["bitfinex","BTCUSD",1726685490796,0.02577707,60899.0,60895.0,0.001]
["bitfinex","BTCUSD",1726685491023,0.0001,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1726685491227,0.0001,60895.0,60871.0,0.44294999]
["bitfinex","BTCUSD",1726685491438,0.0001,60893.0,60873.0,0.98625814]
["bitfinex","BTCUSD",1726685491721,0.1001,60897.0,60872.0,0.06]
["bitfinex","BTCUSD",1726685491934,0.02577707,60899.0,60883.0,0.44294999]
["bitfinex","BTCUSD",1726685492141,0.065856,60901.0,60892.0,0.023]
["bitfinex","BTCUSD",1726685492370,0.065856,60901.0,60895.0,0.023]
["bitfinex","BTCUSD",1726685492588,0.02577562,60917.0,60894.0,0.06]
["bitfinex","BTCUSD",1726685492809,0.02577562,60917.0,60895.0,0.023]
["bitfinex","BTCUSD",1726685493039,0.02577562,60917.0,60901.0,0.44294999]
["bitfinex","BTCUSD",1726685493257,0.02577562,60917.0,60895.0,0.023]
["bitfinex","BTCUSD",1726685493258,0.98625814,60916.0,60895.0,0.44294999]
["bitfinex","BTCUSD",1726685493469,0.02587562,60917.0,60891.0,0.083]
["bitfinex","BTCUSD",1726685493679,0.0001,60915.0,60891.0,0.083]
["bitfinex","BTCUSD",1726685493890,0.02577562,60917.0,60891.0,0.06]
["bitfinex","BTCUSD",1726685494101,0.0067125,60919.0,60900.0,0.023]
["bitfinex","BTCUSD",1726685494318,0.98625814,60918.0,60900.0,0.023]
["bitfinex","BTCUSD",1726685494531,0.0067125,60919.0,60900.0,0.023]
["bitfinex","BTCUSD",1726685494532,0.0001,60915.0,60900.0,0.023]
["bitfinex","BTCUSD",1726685494740,0.0067125,60919.0,60887.0,0.03295]
["bitfinex","BTCUSD",1726685494741,0.0001,60913.0,60887.0,0.03295]
["bitfinex","BTCUSD",1726685494957,0.0001,60913.0,60888.0,1.00925814]
["bitfinex","BTCUSD",1726685495176,0.0001,60915.0,60891.0,0.001]
["bitfinex","BTCUSD",1726685495406,0.0067125,60919.0,60897.0,0.023]
["bitfinex","BTCUSD",1726685495622,0.0067125,60919.0,60902.0,0.06]
["bitfinex","BTCUSD",1726685495851,0.0067125,60919.0,60903.0,0.023]
["bitfinex","BTCUSD",1726685496277,0.0067125,60919.0,60905.0,0.023]
["bitfinex","BTCUSD",1726685496495,0.000821,60921.0,60914.0,0.023]
["bitfinex","BTCUSD",1726685496782,0.000821,60921.0,60916.0,0.023]
["bitfinex","BTCUSD",1726685497413,0.000821,60921.0,60915.0,0.023]
["bitfinex","BTCUSD",1726685497624,0.000821,60921.0,60912.0,0.09295]
["bitfinex","BTCUSD",1726685497625,0.000821,60921.0,60919.0,0.023]
["bitfinex","BTCUSD",1726685497851,0.000821,60921.0,60919.0,0.01]
["bitfinex","BTCUSD",1726685498143,0.000821,60921.0,60912.0,0.06]
["bitfinex","BTCUSD",1726685498397,0.1,60932.0,60918.0,0.06]
["bitfinex","BTCUSD",1726685498623,0.1,60932.0,60929.0,0.0019]
["bitfinex","BTCUSD",1726685498841,0.1,60932.0,60925.0,0.03]
["bitfinex","BTCUSD",1726685499536,0.1,60932.0,60927.0,0.44294999]
["bitfinex","BTCUSD",1726685499973,0.000822,60919.0,60918.0,0.0249]
["bitfinex","BTCUSD",1726685500210,0.1,60932.0,60925.0,0.06]
["bitfinex","BTCUSD",1726685500441,0.1,60932.0,60926.0,0.05595]
["bitfinex","BTCUSD",1726685500667,0.1,60932.0,60930.0,0.023]
["bitfinex","BTCUSD",1726685500894,0.02891664,60935.0,60930.0,0.023]
["bitfinex","BTCUSD",1726685500895,0.0031548,60935.0,60931.0,0.0019]
["bitfinex","BTCUSD",1726685501115,0.000822,60937.0,60934.0,0.0019]
["bitfinex","BTCUSD",1726685501342,0.24818415,60949.0,60927.0,0.1]
["bitfinex","BTCUSD",1726685501343,0.002,60949.0,60939.0,0.023]
["bitfinex","BTCUSD",1726685501561,0.002,60949.0,60944.0,0.0249]
["bitfinex","BTCUSD",1726685501789,0.002,60949.0,60942.0,0.023]
["bitfinex","BTCUSD",1726685502290,0.002,60949.0,60935.0,0.0019]
["bitfinex","BTCUSD",1726685502291,0.002,60949.0,60935.0,0.023]
["bitfinex","BTCUSD",1726685502510,0.002,60949.0,60941.0,0.023]
["bitfinex","BTCUSD",1726685502730,0.002,60949.0,60942.0,0.0083]
["bitfinex","BTCUSD",1726685502948,0.002,60949.0,60943.0,0.023]
["bitfinex","BTCUSD",1726685503171,0.002,60949.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685503440,0.000823,60951.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685503441,0.000823,60951.0,60950.0,0.0019]
["bitfinex","BTCUSD",1726685503662,0.0001,60959.0,60952.0,0.0019]
["bitfinex","BTCUSD",1726685503899,0.0001,60959.0,60954.0,0.023]
["bitfinex","BTCUSD",1726685504119,0.0001,60959.0,60951.0,0.06]
["bitfinex","BTCUSD",1726685504330,0.0001,60959.0,60952.0,0.023]
["bitfinex","BTCUSD",1726685504592,0.02574756,60977.0,60941.0,0.001]
["bitfinex","BTCUSD",1726685504593,0.04102731,60967.0,60941.0,0.001]
["bitfinex","BTCUSD",1726685504819,0.03,60976.0,60940.0,0.06]
["bitfinex","BTCUSD",1726685504820,0.0001,60965.0,60940.0,0.06]
["bitfinex","BTCUSD",1726685505030,0.0001,60965.0,60952.0,0.001]
["bitfinex","BTCUSD",1726685505158,0.0001,60958.0,60952.0,0.001]
["bitfinex","BTCUSD",1726685505360,0.0001,60960.0,60952.0,0.001]
["bitfinex","BTCUSD",1726685505581,0.0001,60964.0,60952.0,0.001]
["bitfinex","BTCUSD",1726685505785,0.0001,60954.0,60952.0,0.001]
["bitfinex","BTCUSD",1726685506214,0.0001,60954.0,60934.0,0.44294999]
["bitfinex","BTCUSD",1726685506633,0.030822,60962.0,60929.0,0.0018]
["bitfinex","BTCUSD",1726685506634,0.0002,60950.0,60929.0,0.0018]
["bitfinex","BTCUSD",1726685506838,0.030822,60962.0,60929.0,0.0018]
["bitfinex","BTCUSD",1726685506839,0.0002,60951.0,60929.0,0.0018]
["bitfinex","BTCUSD",1726685507046,0.0002,60951.0,60927.0,0.44294999]
["bitfinex","BTCUSD",1726685507287,0.0002,60947.0,60934.0,0.001]
["bitfinex","BTCUSD",1726685507508,0.0002,60944.0,60934.0,0.001]
["bitfinex","BTCUSD",1726685507741,0.0002,60944.0,60913.0,0.03295]
["bitfinex","BTCUSD",1726685507742,0.0002,60940.0,60913.0,0.03295]
["bitfinex","BTCUSD",1726685507965,0.1,60945.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685507966,0.0002,60936.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685508177,0.0002,60934.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685508601,0.02576055,60938.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685508602,0.0002,60937.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685509233,0.0002,60936.0,60915.0,0.44294999]
["bitfinex","BTCUSD",1726685509443,0.02576055,60938.0,60915.0,0.44294999]
["bitfinex","BTCUSD",1726685509684,0.02576055,60938.0,60934.0,0.001]
["bitfinex","BTCUSD",1726685509923,0.02576055,60938.0,60914.0,0.0018]
["bitfinex","BTCUSD",1726685510145,0.0002,60944.0,60914.0,0.0018]
["bitfinex","BTCUSD",1726685510146,0.0002,60948.0,60919.0,0.06]
["bitfinex","BTCUSD",1726685510387,0.000822,60962.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685510388,0.003,60937.0,60929.0,0.001]
["bitfinex","BTCUSD",1726685510594,0.02576218,60948.0,60928.0,0.023]
["bitfinex","BTCUSD",1726685510806,0.02576218,60948.0,60929.0,0.013895]
["bitfinex","BTCUSD",1726685511029,0.003,60938.0,60934.0,0.001]
["bitfinex","BTCUSD",1726685511228,0.003,60938.0,60935.0,0.44294999]
["bitfinex","BTCUSD",1726685511432,0.003,60938.0,60934.0,0.001]
["bitfinex","BTCUSD",1726685512729,0.000821,60946.0,60932.0,0.023]
["bitfinex","BTCUSD",1726685512948,0.000821,60946.0,60933.0,0.06]
["bitfinex","BTCUSD",1726685513184,0.014,60937.0,60934.0,0.023]
["bitfinex","BTCUSD",1726685513441,0.014,60937.0,60929.0,0.1]
["bitfinex","BTCUSD",1726685513442,0.000821,60946.0,60931.0,0.023]
["bitfinex","BTCUSD",1726685513648,0.014,60938.0,60930.0,0.06]
["bitfinex","BTCUSD",1726685513868,0.000821,60946.0,60934.0,0.44294999]
["bitfinex","BTCUSD",1726685514098,0.24614981,60944.0,60934.0,0.44294999]
["bitfinex","BTCUSD",1726685514344,0.014821,60946.0,60930.0,0.06]
["bitfinex","BTCUSD",1726685514571,0.000821,60946.0,60928.0,0.023]
["bitfinex","BTCUSD",1726685514846,0.000821,60946.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685515081,0.0002,60944.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685515227,0.000821,60946.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685515829,0.000821,60946.0,60928.0,0.0018]
["bitfinex","BTCUSD",1726685516060,0.014,60938.0,60928.0,0.0018]
["bitfinex","BTCUSD",1726685516259,0.000821,60946.0,60928.0,0.0018]
["bitfinex","BTCUSD",1726685516463,0.014821,60946.0,60928.0,0.0018]
["bitfinex","BTCUSD",1726685516665,0.014821,60946.0,60928.0,0.023]
["bitfinex","BTCUSD",1726685516865,0.000821,60946.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685517067,0.0002,60939.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685517342,0.0002,60937.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685517789,0.0002,60935.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685517996,0.1,60944.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685517997,0.0002,60941.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685518435,0.0002,60940.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685518618,0.1,60944.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685518619,0.0002,60937.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685518857,0.0002,60938.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685519068,0.0002,60935.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685519277,0.0002,60929.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685519488,0.0002,60931.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685519696,0.0002,60929.0,60927.0,0.001642]
["bitfinex","BTCUSD",1726685519920,0.592584,60928.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685520122,0.1002,60928.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685520570,0.0302,60928.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685520775,0.1,60928.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685521016,0.0002,60939.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685521222,0.000821,60946.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685521851,0.000821,60946.0,60934.0,0.0018]
["bitfinex","BTCUSD",1726685522061,0.000821,60946.0,60930.0,0.023]
["bitfinex","BTCUSD",1726685522461,0.05543718,60945.0,60927.0,0.001542]
["bitfinex","BTCUSD",1726685522738,0.000821,60946.0,60928.0,0.023]
["bitfinex","BTCUSD",1726685522967,0.000821,60946.0,60928.0,0.06]
["bitfinex","BTCUSD",1726685523185,0.000821,60946.0,60938.0,0.0018]
["bitfinex","BTCUSD",1726685523639,0.014821,60946.0,60938.0,0.0018]
["bitfinex","BTCUSD",1726685523867,0.000821,60946.0,60942.0,0.44294999]
["bitfinex","BTCUSD",1726685524091,0.000822,60961.0,60945.0,0.0018]
["bitfinex","BTCUSD",1726685524323,0.014,60946.0,60945.0,0.03475]
["bitfinex","BTCUSD",1726685524753,0.0122,60946.0,60945.0,0.09295]
["bitfinex","BTCUSD",1726685524964,0.0122,60946.0,60945.0,0.11595]
["bitfinex","BTCUSD",1726685525427,0.000822,60961.0,60948.0,0.06]
["bitfinex","BTCUSD",1726685525870,0.000822,60961.0,60949.0,0.023]
["bitfinex","BTCUSD",1726685526318,0.000822,60961.0,60948.0,0.083]
["bitfinex","BTCUSD",1726685526535,0.001822,60961.0,60948.0,0.083]
["bitfinex","BTCUSD",1726685526984,0.001822,60961.0,60949.0,0.001]
["bitfinex","BTCUSD",1726685527202,0.002822,60961.0,60949.0,0.001]
["bitfinex","BTCUSD",1726685527421,0.001822,60961.0,60948.0,0.083]
["bitfinex","BTCUSD",1726685527652,0.005822,60961.0,60949.0,0.023]
["bitfinex","BTCUSD",1726685528104,0.005822,60961.0,60955.0,0.023]
["bitfinex","BTCUSD",1726685528105,0.000822,60961.0,60955.0,0.023]
["bitfinex","BTCUSD",1726685528325,0.000822,60961.0,60950.0,0.03295]
["bitfinex","BTCUSD",1726685528541,0.000822,60961.0,60950.0,0.06295]
["bitfinex","BTCUSD",1726685528776,0.000822,60961.0,60950.0,0.03295]
["bitfinex","BTCUSD",1726685528996,0.000822,60961.0,60951.0,0.06]
["bitfinex","BTCUSD",1726685529173,0.000822,60961.0,60955.0,0.44294999]
["bitfinex","BTCUSD",1726685529395,0.000822,60961.0,60955.0,0.50294999]
["bitfinex","BTCUSD",1726685530744,0.000822,60961.0,60955.0,0.50394999]
["bitfinex","BTCUSD",1726685530953,0.000822,60961.0,60955.0,0.06]
["bitfinex","BTCUSD",1726685531215,0.000822,60961.0,60955.0,0.061]
["bitfinex","BTCUSD",1726685531432,0.000822,60961.0,60955.0,0.001]
["bitfinex","BTCUSD",1726685532523,0.000822,60961.0,60944.0,0.06]
["bitfinex","BTCUSD",1726685532740,0.000822,60961.0,60948.0,0.06]
["bitfinex","BTCUSD",1726685532957,0.000822,60961.0,60955.0,0.001]
["bitfinex","BTCUSD",1726685533171,0.000822,60961.0,60948.0,0.03]
["bitfinex","BTCUSD",1726685533172,0.000822,60961.0,60957.0,0.06]
["bitfinex","BTCUSD",1726685534062,0.000822,60961.0,60949.0,0.03]
["bitfinex","BTCUSD",1726685534488,0.000822,60961.0,60952.0,0.06]
["bitfinex","BTCUSD",1726685535824,0.003822,60961.0,60957.0,0.001]
["bitfinex","BTCUSD",1726685536059,0.000822,60961.0,60952.0,0.06]
["bitfinex","BTCUSD",1726685536360,0.000822,60961.0,60959.0,0.03295]
["bitfinex","BTCUSD",1726685536590,0.004822,60961.0,60958.0,0.06]
["bitfinex","BTCUSD",1726685537087,0.008822,60961.0,60957.0,0.001]
["bitfinex","BTCUSD",1726685537306,0.008822,60961.0,60928.0,0.0100962]
["bitfinex","BTCUSD",1726685537307,0.000822,60961.0,60956.0,0.06]
["bitfinex","BTCUSD",1726685537541,0.000822,60961.0,60958.0,0.06]
["bitfinex","BTCUSD",1726685537805,0.004822,60961.0,60959.0,0.001]
["bitfinex","BTCUSD",1726685538802,0.000822,60961.0,60958.0,0.06]
["bitfinex","BTCUSD",1726685539017,0.000822,60961.0,60959.0,0.023]
["bitfinex","BTCUSD",1726685539236,0.003822,60961.0,60960.0,0.09295]
["bitfinex","BTCUSD",1726685539457,0.003822,60961.0,60960.0,0.11595]
["bitfinex","BTCUSD",1726685539458,0.000822,60961.0,60960.0,0.11595]
["bitfinex","BTCUSD",1726685539885,0.004822,60961.0,60960.0,0.03295]
["bitfinex","BTCUSD",1726685540094,0.000822,60961.0,60960.0,0.09295]
["bitfinex","BTCUSD",1726685540514,0.004822,60961.0,60960.0,0.09395]
["bitfinex","BTCUSD",1726685540731,0.000822,60961.0,60953.0,0.06]
["bitfinex","BTCUSD",1726685540950,0.000822,60961.0,60958.0,0.06]
["bitfinex","BTCUSD",1726685541163,0.000822,60961.0,60958.0,0.03]
["bitfinex","BTCUSD",1726685542036,0.000822,60961.0,60958.0,0.06]
["bitfinex","BTCUSD",1726685542687,0.000822,60961.0,60955.0,0.04295]
["bitfinex","BTCUSD",1726685542688,0.002822,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1726685542927,0.000322,60961.0,60957.0,0.03]
["bitfinex","BTCUSD",1726685543125,0.002322,60961.0,60958.0,0.001]
["bitfinex","BTCUSD",1726685543545,0.002322,60961.0,60955.0,0.04295]
["bitfinex","BTCUSD",1726685543795,0.004322,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1726685544026,0.004322,60961.0,60955.0,0.04295]
["bitfinex","BTCUSD",1726685544027,0.000322,60961.0,60955.0,0.04295]
["bitfinex","BTCUSD",1726685544260,0.000322,60961.0,60958.0,0.001]
["bitfinex","BTCUSD",1726685544495,0.002322,60961.0,60958.0,0.001]
["bitfinex","BTCUSD",1726685544972,0.002,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1726685545225,0.166052,60956.0,60955.0,0.01]
["bitfinex","BTCUSD",1726685545464,0.166052,60956.0,60928.0,0.24761912]
["bitfinex","BTCUSD",1726685545465,0.002,60948.0,60928.0,0.24761912]
["bitfinex","BTCUSD",1726685545691,0.002,60938.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685545925,0.002,60939.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685546399,0.1,60942.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685546643,0.1,60942.0,60928.0,0.002442]
["bitfinex","BTCUSD",1726685546876,0.002,60952.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685547114,0.1,60949.0,60946.0,0.001642]
["bitfinex","BTCUSD",1726685547333,0.1,60949.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685547334,0.012358,60939.0,60928.0,0.002442]
["bitfinex","BTCUSD",1726685547553,0.1,60949.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685547777,0.02575751,60937.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685548051,0.0025761,60955.0,60928.0,0.061442]
["bitfinex","BTCUSD",1726685548273,0.02575784,60937.0,60928.0,0.061442]
["bitfinex","BTCUSD",1726685548491,0.0025761,60955.0,60934.0,0.03]
["bitfinex","BTCUSD",1726685548709,0.0025761,60955.0,60928.0,0.001442]
["bitfinex","BTCUSD",1726685548710,0.0025761,60955.0,60954.0,0.11595]
["bitfinex","BTCUSD",1726685548947,0.9878429,60971.0,60954.0,0.11595]
["bitfinex","BTCUSD",1726685548948,0.9878429,60971.0,60960.0,0.20195]
["bitfinex","BTCUSD",1726685549198,0.0031548,60971.0,60960.0,0.20195]
["bitfinex","BTCUSD",1726685549414,0.02574564,60970.0,60960.0,0.18795]
["bitfinex","BTCUSD",1726685549642,0.0031548,60971.0,60960.0,0.05595]
["bitfinex","BTCUSD",1726685549869,0.0031548,60971.0,60960.0,0.032]
["bitfinex","BTCUSD",1726685550089,0.001322,60961.0,60960.0,0.032]
["bitfinex","BTCUSD",1726685550346,0.000322,60961.0,60960.0,0.032]
["bitfinex","BTCUSD",1726685550562,0.000322,60961.0,60960.0,0.14874]
["bitfinex","BTCUSD",1726685550799,0.001322,60961.0,60960.0,0.24874]
["bitfinex","BTCUSD",1726685551016,0.001322,60961.0,60960.0,0.18795]
["bitfinex","BTCUSD",1726685551236,0.0031548,60971.0,60961.0,0.18795]
["bitfinex","BTCUSD",1726685552420,0.0031548,60971.0,60970.0,0.06495]
["bitfinex","BTCUSD",1726685552654,0.24687894,60992.0,60978.0,0.08795]
["bitfinex","BTCUSD",1726685553121,0.000822,60992.0,60990.0,0.06295]
["bitfinex","BTCUSD",1726685553343,0.000822,60992.0,60991.0,0.055]
["bitfinex","BTCUSD",1726685553572,0.0052914,61003.0,60997.0,0.002]
["bitfinex","BTCUSD",1726685553815,0.0052914,61003.0,60993.0,0.03295]
["bitfinex","BTCUSD",1726685553816,0.0031548,61006.0,61005.0,0.08795]
["bitfinex","BTCUSD",1726685554288,0.0031548,61006.0,61005.0,0.53089999]
["bitfinex","BTCUSD",1726685554569,0.000821,61023.0,61018.0,0.06495]
["bitfinex","BTCUSD",1726685554807,0.000821,61023.0,61018.0,0.60789999]
["bitfinex","BTCUSD",1726685555049,0.000821,61023.0,61018.0,0.63089999]
["bitfinex","BTCUSD",1726685555273,0.000821,61023.0,61018.0,0.18795]
["bitfinex","BTCUSD",1726685555535,0.000821,61023.0,61017.0,0.44294999]
["bitfinex","BTCUSD",1726685555784,0.000821,61023.0,61006.0,0.023]
["bitfinex","BTCUSD",1726685556002,0.000821,61023.0,61018.0,0.004]
["bitfinex","BTCUSD",1726685556229,0.000821,61023.0,60982.0,0.06]
["bitfinex","BTCUSD",1726685556230,0.000821,61023.0,61005.0,0.032]
["bitfinex","BTCUSD",1726685556469,0.000821,61023.0,61007.0,0.032]
["bitfinex","BTCUSD",1726685556691,0.000821,61023.0,61018.0,0.008]
["bitfinex","BTCUSD",1726685556692,0.0011,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1726685556928,0.0001,61019.0,61018.0,0.44294999]
["bitfinex","BTCUSD",1726685557831,0.0081,61019.0,61018.0,0.44394999]
["bitfinex","BTCUSD",1726685558527,0.0001,61019.0,61018.0,0.44294999]
["bitfinex","BTCUSD",1726685558781,0.0101,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1726685559026,0.0101,61019.0,61001.0,0.032]
["bitfinex","BTCUSD",1726685559251,0.0101,61019.0,61007.0,0.03]
["bitfinex","BTCUSD",1726685559252,0.0001,61019.0,61007.0,0.03]
["bitfinex","BTCUSD",1726685559487,0.0081,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1726685559740,0.008921,61019.0,61009.0,0.032]
["bitfinex","BTCUSD",1726685559965,0.018921,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1726685560184,0.000921,61019.0,60985.0,0.032]
["bitfinex","BTCUSD",1726685560430,0.028,61006.0,60990.0,0.98339698]
["bitfinex","BTCUSD",1726685560654,0.002,61002.0,60979.0,0.032]
["bitfinex","BTCUSD",1726685560897,0.028,61006.0,60978.0,0.44294999]
["bitfinex","BTCUSD",1726685560898,0.02573142,61003.0,60978.0,0.44294999]
["bitfinex","BTCUSD",1726685561133,0.02573142,61003.0,60975.0,0.032]
["bitfinex","BTCUSD",1726685561134,0.002,61000.0,60975.0,0.03]
["bitfinex","BTCUSD",1726685561370,0.02573142,61003.0,60976.0,0.98339698]
["bitfinex","BTCUSD",1726685561598,0.02573142,61003.0,60979.0,0.032]
["bitfinex","BTCUSD",1726685561827,0.98339698,61002.0,60982.0,0.032]
["bitfinex","BTCUSD",1726685562064,0.02573142,61003.0,60977.0,0.032]
["bitfinex","BTCUSD",1726685562065,0.98339698,61001.0,60977.0,0.032]
["bitfinex","BTCUSD",1726685562294,0.014,61000.0,60980.0,0.44294999]
["bitfinex","BTCUSD",1726685562509,0.02573142,61003.0,60980.0,0.44294999]
["bitfinex","BTCUSD",1726685562735,0.02573142,61003.0,60974.0,0.002]
["bitfinex","BTCUSD",1726685562736,0.1,61000.0,60975.0,0.032]
["bitfinex","BTCUSD",1726685562982,0.1,61000.0,60964.0,0.032]
["bitfinex","BTCUSD",1726685562983,0.028,60995.0,60964.0,0.032]
["bitfinex","BTCUSD",1726685563214,0.002,60996.0,60961.0,0.001642]
["bitfinex","BTCUSD",1726685563215,0.002,60996.0,60965.0,1.01539698]
["bitfinex","BTCUSD",1726685563460,0.12573522,60998.0,60969.0,0.032]
["bitfinex","BTCUSD",1726685563701,0.1,60996.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685563920,0.1,60996.0,60972.0,0.03]
["bitfinex","BTCUSD",1726685564159,0.1,60996.0,60975.0,0.44294999]
["bitfinex","BTCUSD",1726685564373,0.014,61003.0,60978.0,0.032]
["bitfinex","BTCUSD",1726685564602,0.1,60998.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685564846,0.1,60998.0,60965.0,0.032]
["bitfinex","BTCUSD",1726685564847,0.028,60997.0,60965.0,0.032]
["bitfinex","BTCUSD",1726685565084,0.028,60993.0,60965.0,0.032]
["bitfinex","BTCUSD",1726685566010,0.03,60997.0,60965.0,0.032]
["bitfinex","BTCUSD",1726685566251,0.095754,61002.0,60965.0,0.032]
["bitfinex","BTCUSD",1726685566252,0.02573934,60987.0,60971.0,0.03]
["bitfinex","BTCUSD",1726685566471,0.02573934,60987.0,60971.0,0.032]
["bitfinex","BTCUSD",1726685566703,0.02573934,60987.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685566704,0.98339698,60985.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685566948,0.02573934,60987.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685567167,0.02573934,60987.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685567479,0.02573934,60987.0,60975.0,0.032]
["bitfinex","BTCUSD",1726685567705,4e-05,60993.0,60966.0,0.01344472]
["bitfinex","BTCUSD",1726685567706,4e-05,60993.0,60979.0,0.032]
["bitfinex","BTCUSD",1726685567921,4e-05,60993.0,60980.0,0.44294999]
["bitfinex","BTCUSD",1726685568146,4e-05,60993.0,60973.0,0.47494999]
["bitfinex","BTCUSD",1726685568372,0.01404,60993.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685568624,0.01404,60993.0,60975.0,0.032]
["bitfinex","BTCUSD",1726685569073,0.01408,60993.0,60978.0,0.032]
["bitfinex","BTCUSD",1726685569295,8e-05,60993.0,60978.0,0.032]
["bitfinex","BTCUSD",1726685569524,0.02573522,60990.0,60978.0,0.032]
["bitfinex","BTCUSD",1726685570178,0.02573522,60990.0,60966.0,0.032]
["bitfinex","BTCUSD",1726685570387,0.02573522,60990.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685570607,0.002,60988.0,60972.0,0.03]
["bitfinex","BTCUSD",1726685570831,0.02573522,60990.0,60972.0,0.032]
["bitfinex","BTCUSD",1726685571944,0.02573522,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685572630,0.03973522,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685572856,0.02573522,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685573077,0.028,60986.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685573312,0.058,60987.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685573815,0.002,60983.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685574043,0.03977522,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685574266,0.01404,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685574491,0.02574,60987.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685574998,4e-05,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685574999,0.01404,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685575176,4e-05,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685575403,0.01404,60990.0,60977.0,0.032]
["bitfinex","BTCUSD",1726685575903,0.01404,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685575904,4e-05,60990.0,60979.0,0.032]
["bitfinex","BTCUSD",1726685576140,4e-05,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685576141,4e-05,60990.0,60989.0,0.041]
["bitfinex","BTCUSD",1726685576833,4e-05,60990.0,60985.0,0.018]
["bitfinex","BTCUSD",1726685577071,4e-05,60990.0,60984.0,0.016]
["bitfinex","BTCUSD",1726685577303,4e-05,60990.0,60982.0,0.016]
["bitfinex","BTCUSD",1726685577551,4e-05,60990.0,60982.0,0.018]
["bitfinex","BTCUSD",1726685577775,0.02573325,60989.0,60982.0,0.018]
["bitfinex","BTCUSD",1726685578006,0.01404,60990.0,60982.0,0.018]
["bitfinex","BTCUSD",1726685578259,0.01404,60990.0,60979.0,0.03295]
["bitfinex","BTCUSD",1726685578260,4e-05,60990.0,60979.0,0.03295]
["bitfinex","BTCUSD",1726685578522,0.01304,60990.0,60982.0,0.016]
["bitfinex","BTCUSD",1726685578775,4e-05,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685579023,4e-05,60990.0,60989.0,0.018]
["bitfinex","BTCUSD",1726685579266,4e-05,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685579505,4e-05,60990.0,60986.0,0.007]
["bitfinex","BTCUSD",1726685579737,4e-05,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685579738,0.01204,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685579966,0.01204,60990.0,60987.0,0.44294999]
["bitfinex","BTCUSD",1726685580194,0.01204,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685580418,0.01204,60990.0,60976.0,0.03295]
["bitfinex","BTCUSD",1726685580644,0.01204,60990.0,60962.0,0.00296157]
["bitfinex","BTCUSD",1726685580645,0.01204,60990.0,60978.0,0.03295]
["bitfinex","BTCUSD",1726685580867,0.01204,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685581105,4e-05,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685581347,0.00904,60990.0,60989.0,0.008]
["bitfinex","BTCUSD",1726685581796,4e-05,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685582033,0.00704,60990.0,60989.0,0.007]
["bitfinex","BTCUSD",1726685582762,0.00704,60990.0,60989.0,0.06295]
["bitfinex","BTCUSD",1726685582979,0.01404,60990.0,60989.0,0.06722878]
["bitfinex","BTCUSD",1726685583212,0.007,60990.0,60989.0,0.06722878]
["bitfinex","BTCUSD",1726685583467,8e-05,60993.0,60989.0,0.06722878]
["bitfinex","BTCUSD",1726685583468,8e-05,60993.0,60992.0,0.09295]
["bitfinex","BTCUSD",1726685583694,0.000822,61008.0,61007.0,0.007]
["bitfinex","BTCUSD",1726685584171,0.000822,61008.0,61006.0,0.03295]
["bitfinex","BTCUSD",1726685584633,0.000822,61008.0,60994.0,0.023]
["bitfinex","BTCUSD",1726685584870,0.000822,61008.0,60998.0,0.007]
["bitfinex","BTCUSD",1726685585111,0.000822,61008.0,60979.0,0.03]
["bitfinex","BTCUSD",1726685585112,0.023,61007.0,60989.0,0.03295]
["bitfinex","BTCUSD",1726685585339,0.023,61007.0,60987.0,0.007]
["bitfinex","BTCUSD",1726685585574,0.03,61005.0,60978.0,0.007]
["bitfinex","BTCUSD",1726685585800,0.123,61005.0,60989.0,0.001644]
["bitfinex","BTCUSD",1726685586026,0.000822,60990.0,60989.0,0.001644]
["bitfinex","BTCUSD",1726685586534,0.000822,60990.0,60989.0,0.008644]
["bitfinex","BTCUSD",1726685586763,0.000822,60990.0,60989.0,0.45159399]
["bitfinex","BTCUSD",1726685587002,0.000822,60990.0,60989.0,0.48454399]
["bitfinex","BTCUSD",1726685587228,0.000822,60990.0,60989.0,0.041594]
["bitfinex","BTCUSD",1726685587673,0.000822,60990.0,60989.0,0.034594]
["bitfinex","BTCUSD",1726685587907,0.0265535,60990.0,60989.0,0.034594]
["bitfinex","BTCUSD",1726685588129,0.000822,60990.0,60989.0,0.48454399]
["bitfinex","BTCUSD",1726685588576,0.000822,60990.0,60989.0,0.034594]
["bitfinex","BTCUSD",1726685588809,0.000822,60990.0,60989.0,0.043594]
["bitfinex","BTCUSD",1726685589067,0.000822,60990.0,60989.0,0.036594]
["bitfinex","BTCUSD",1726685589801,0.000822,60990.0,60989.0,0.003644]
["bitfinex","BTCUSD",1726685590362,0.000822,60990.0,60989.0,0.001644]
["bitfinex","BTCUSD",1726685590750,0.000822,60990.0,60989.0,0.002644]
["bitfinex","BTCUSD",1726685591226,0.000822,60990.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685591227,0.023,60976.0,60975.0,0.001644]
["bitfinex","BTCUSD",1726685591453,0.64568051,60976.0,60975.0,0.001544]
["bitfinex","BTCUSD",1726685591925,0.64568051,60976.0,60975.0,0.001444]
["bitfinex","BTCUSD",1726685592173,0.083,60969.0,60962.0,0.00096157]
["bitfinex","BTCUSD",1726685592390,0.083,60969.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685592631,0.002,60965.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685593138,0.1,60975.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685593139,0.023,60974.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685593628,0.03,60970.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685593851,0.03,60963.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685594083,0.64568051,60963.0,60962.0,0.00086157]
["bitfinex","BTCUSD",1726685594321,0.81171351,60963.0,60962.0,0.00076157]
["bitfinex","BTCUSD",1726685594545,0.81171351,60963.0,60901.0,0.006579]
["bitfinex","BTCUSD",1726685594546,0.03,60934.0,60901.0,0.006579]
["bitfinex","BTCUSD",1726685594760,0.03,60934.0,60933.0,0.9841551]
["bitfinex","BTCUSD",1726685595008,0.03,60934.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685595267,0.03,60934.0,60902.0,0.16305367]
["bitfinex","BTCUSD",1726685595268,0.09,60937.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685595756,0.03,60934.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685595994,0.03,60933.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685596213,0.09,60926.0,60921.0,0.03295]
["bitfinex","BTCUSD",1726685596642,0.09,60926.0,60916.0,0.03295]
["bitfinex","BTCUSD",1726685596865,0.03,60923.0,60916.0,0.03295]
["bitfinex","BTCUSD",1726685597101,0.01,60934.0,60916.0,0.03295]
["bitfinex","BTCUSD",1726685597102,0.09,60920.0,60916.0,0.03295]
["bitfinex","BTCUSD",1726685597815,0.03,60920.0,60916.0,0.03295]
["bitfinex","BTCUSD",1726685598071,0.03,60926.0,60919.0,0.44294999]
["bitfinex","BTCUSD",1726685598293,0.06,60929.0,60919.0,0.44294999]
["bitfinex","BTCUSD",1726685598294,0.03,60928.0,60920.0,0.10328257]
["bitfinex","BTCUSD",1726685598502,0.03,60927.0,60921.0,0.00328255]
["bitfinex","BTCUSD",1726685598728,0.03,60938.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685598946,0.03,60935.0,60927.0,0.023]
["bitfinex","BTCUSD",1726685599207,0.06,60936.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685599402,0.02575664,60953.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685599403,0.03,60942.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685599629,0.03,60942.0,60917.0,0.001644]
["bitfinex","BTCUSD",1726685599630,0.03,60948.0,60933.0,0.203527]
["bitfinex","BTCUSD",1726685599862,0.03,60947.0,60941.0,0.44294999]
["bitfinex","BTCUSD",1726685600086,0.03,60947.0,60917.0,0.001644]
["bitfinex","BTCUSD",1726685600087,0.03,60938.0,60929.0,0.47589999]
["bitfinex","BTCUSD",1726685600308,0.03,60930.0,60929.0,0.03295]
["bitfinex","BTCUSD",1726685600981,0.03,60936.0,60917.0,0.001644]
["bitfinex","BTCUSD",1726685601189,0.03,60939.0,60918.0,0.03295]
["bitfinex","BTCUSD",1726685601190,0.02575518,60934.0,60918.0,0.03295]
["bitfinex","BTCUSD",1726685601623,0.001,60930.0,60926.0,0.023]
["bitfinex","BTCUSD",1726685601834,0.0028498,60945.0,60930.0,0.1]
["bitfinex","BTCUSD",1726685601835,0.03,60942.0,60930.0,0.1]
["bitfinex","BTCUSD",1726685602044,0.03,60941.0,60932.0,0.05595]
["bitfinex","BTCUSD",1726685602274,0.03,60941.0,60934.0,0.023]
["bitfinex","BTCUSD",1726685602972,0.03,60941.0,60917.0,0.001644]
["bitfinex","BTCUSD",1726685603191,0.0028498,60945.0,60917.0,0.001644]
["bitfinex","BTCUSD",1726685603192,0.0028498,60945.0,60937.0,0.13295]
["bitfinex","BTCUSD",1726685603624,0.03,60944.0,60937.0,0.13295]
["bitfinex","BTCUSD",1726685603882,0.0028498,60945.0,60937.0,0.146245]
["bitfinex","BTCUSD",1726685604101,0.0028498,60945.0,60940.0,0.03295]
["bitfinex","BTCUSD",1726685604401,0.0028498,60945.0,60941.0,0.05923122]
["bitfinex","BTCUSD",1726685604612,0.0028498,60945.0,60944.0,0.123]
["bitfinex","BTCUSD",1726685605267,0.0028498,60945.0,60944.0,0.12628127]
["bitfinex","BTCUSD",1726685605515,0.0028498,60945.0,60944.0,0.2194494]
["bitfinex","BTCUSD",1726685605809,0.0028498,60945.0,60944.0,0.15295]
["bitfinex","BTCUSD",1726685606282,0.0028498,60945.0,60905.0,0.328375]
["bitfinex","BTCUSD",1726685606283,0.03,60937.0,60864.0,0.821494]
["bitfinex","BTCUSD",1726685606521,0.09,60937.0,60924.0,0.44294999]
["bitfinex","BTCUSD",1726685606736,0.03,60931.0,60924.0,0.44294999]
["bitfinex","BTCUSD",1726685607187,0.03,60929.0,60924.0,0.48724499]
["bitfinex","BTCUSD",1726685607865,0.0286058,60945.0,60925.0,0.03295]
["bitfinex","BTCUSD",1726685607866,0.03,60934.0,60925.0,0.03295]
["bitfinex","BTCUSD",1726685608131,0.06,60936.0,60925.0,0.03295]
["bitfinex","BTCUSD",1726685608132,0.03,60936.0,60925.0,0.03623217]
["bitfinex","BTCUSD",1726685608348,0.03,60939.0,60926.0,0.00328217]
["bitfinex","BTCUSD",1726685608570,0.001,60929.0,60928.0,0.05595]
["bitfinex","BTCUSD",1726685608805,0.0328498,60945.0,60929.0,0.023]
["bitfinex","BTCUSD",1726685608806,0.03,60936.0,60929.0,0.023]
["bitfinex","BTCUSD",1726685609013,0.03,60930.0,60907.0,0.1052818]
["bitfinex","BTCUSD",1726685609232,0.03,60930.0,60925.0,0.002]
["bitfinex","BTCUSD",1726685609455,0.09,60929.0,60925.0,0.002]
["bitfinex","BTCUSD",1726685609700,0.03,60929.0,60925.0,0.002]
["bitfinex","BTCUSD",1726685609921,0.03,60929.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685610150,0.03,60934.0,60926.0,0.49106824]
["bitfinex","BTCUSD",1726685610383,0.03,60936.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685610607,0.03,60934.0,60927.0,0.1]
["bitfinex","BTCUSD",1726685610838,0.0028498,60945.0,60927.0,0.1]
["bitfinex","BTCUSD",1726685610839,0.03,60939.0,60933.0,0.44294999]
["bitfinex","BTCUSD",1726685611092,0.03,60941.0,60934.0,0.00328187]
["bitfinex","BTCUSD",1726685611330,0.09,60942.0,60933.0,0.023]
["bitfinex","BTCUSD",1726685611576,0.06,60942.0,60933.0,0.04220493]
["bitfinex","BTCUSD",1726685611813,0.03,60942.0,60933.0,0.04220493]
["bitfinex","BTCUSD",1726685612115,0.0028498,60945.0,60933.0,0.07187317]
["bitfinex","BTCUSD",1726685612116,0.00571834,60934.0,60933.0,0.07187317]
["bitfinex","BTCUSD",1726685612364,0.00571834,60934.0,60933.0,0.06387317]
["bitfinex","BTCUSD",1726685612602,0.0028498,60945.0,60933.0,0.04795]
["bitfinex","BTCUSD",1726685613348,0.0028498,60945.0,60940.0,0.002]
["bitfinex","BTCUSD",1726685613570,4e-05,60942.0,60940.0,0.002]
["bitfinex","BTCUSD",1726685613796,4e-05,60942.0,60935.0,0.03295]
["bitfinex","BTCUSD",1726685613797,4e-05,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1726685614020,4e-05,60942.0,60935.0,0.03295]
["bitfinex","BTCUSD",1726685614243,4e-05,60942.0,60937.0,0.05595]
["bitfinex","BTCUSD",1726685614706,0.00604,60942.0,60937.0,0.05595]
["bitfinex","BTCUSD",1726685614958,4e-05,60942.0,60938.0,0.023]
["bitfinex","BTCUSD",1726685615166,4e-05,60942.0,60938.0,0.1]
["bitfinex","BTCUSD",1726685615866,4e-05,60942.0,60882.0,0.41106717]
["bitfinex","BTCUSD",1726685615867,0.03,60933.0,60911.0,0.00328195]
["bitfinex","BTCUSD",1726685616093,0.03,60933.0,60915.0,0.03295]
["bitfinex","BTCUSD",1726685616776,0.03,60933.0,60918.0,0.00328231]
["bitfinex","BTCUSD",1726685616995,0.03,60933.0,60925.0,0.03295]
["bitfinex","BTCUSD",1726685616996,0.06,60933.0,60925.0,0.03295]
["bitfinex","BTCUSD",1726685617237,0.09,60933.0,60926.0,0.00328219]
["bitfinex","BTCUSD",1726685617466,0.03,60933.0,60926.0,0.08054]
["bitfinex","BTCUSD",1726685617695,0.09,60937.0,60927.0,0.00328208]
["bitfinex","BTCUSD",1726685617922,0.02575479,60933.0,60927.0,0.00328208]
["bitfinex","BTCUSD",1726685618146,0.03,60941.0,60928.0,0.05595]
["bitfinex","BTCUSD",1726685618378,4e-05,60942.0,60939.0,0.44294999]
["bitfinex","BTCUSD",1726685619259,0.009,60941.0,60939.0,0.44294999]
["bitfinex","BTCUSD",1726685619653,4e-05,60942.0,60939.0,0.44294999]
["bitfinex","BTCUSD",1726685619921,4e-05,60942.0,60939.0,0.47589999]
["bitfinex","BTCUSD",1726685620655,4e-05,60942.0,60940.0,0.1]
["bitfinex","BTCUSD",1726685620855,0.00204,60942.0,60941.0,0.05595]
["bitfinex","BTCUSD",1726685621092,0.00204,60942.0,60941.0,0.21836815]
["bitfinex","BTCUSD",1726685621294,0.0028498,60945.0,60943.0,0.05595]
["bitfinex","BTCUSD",1726685621504,0.0028498,60945.0,60944.0,0.05923064]
["bitfinex","BTCUSD",1726685621869,0.0028498,60945.0,60944.0,0.05595]
["bitfinex","BTCUSD",1726685622050,0.0028498,60945.0,60944.0,0.05795]
["bitfinex","BTCUSD",1726685622255,0.0028498,60945.0,60944.0,0.05595]
["bitfinex","BTCUSD",1726685622665,0.0038498,60945.0,60944.0,0.05795]
["bitfinex","BTCUSD",1726685623077,0.0038498,60945.0,60944.0,0.002]
["bitfinex","BTCUSD",1726685623919,0.0338498,60945.0,60944.0,0.002]
["bitfinex","BTCUSD",1726685624133,0.0328498,60945.0,60934.0,0.03295]
["bitfinex","BTCUSD",1726685624343,0.0328498,60945.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685624344,0.03,60930.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685624544,0.03,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685624751,0.03,60931.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685625012,0.03,60929.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685625214,0.03,60931.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685625420,0.03,60929.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685626886,0.03,60928.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685627135,0.03,60929.0,60925.0,0.034596]
["bitfinex","BTCUSD",1726685627351,0.03,60929.0,60925.0,0.035596]
["bitfinex","BTCUSD",1726685627567,0.03,60929.0,60925.0,0.034596]
["bitfinex","BTCUSD",1726685627801,0.05575628,60929.0,60925.0,0.034596]
["bitfinex","BTCUSD",1726685628012,0.03,60928.0,60925.0,0.034596]
["bitfinex","BTCUSD",1726685628229,0.03,60928.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685628469,0.032,60929.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685628767,0.09,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685629443,0.03,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685629659,0.06,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685630361,0.09,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685631339,0.09,60926.0,60925.0,0.002646]
["bitfinex","BTCUSD",1726685631599,0.02575671,60930.0,60925.0,0.44459599]
["bitfinex","BTCUSD",1726685631600,0.08575671,60930.0,60925.0,0.44459599]
["bitfinex","BTCUSD",1726685631833,0.08575671,60930.0,60926.0,0.17074158]
["bitfinex","BTCUSD",1726685631834,0.02575671,60930.0,60926.0,0.17074158]
["bitfinex","BTCUSD",1726685632057,0.02575671,60930.0,60926.0,0.12628198]
["bitfinex","BTCUSD",1726685632537,0.02575671,60930.0,60926.0,0.123]
["bitfinex","BTCUSD",1726685632769,0.02575671,60930.0,60927.0,0.03295]
["bitfinex","BTCUSD",1726685633009,0.09,60926.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685633744,0.02575671,60930.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685633745,0.03,60927.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685633977,0.02575671,60930.0,60926.0,0.00328215]
["bitfinex","BTCUSD",1726685634222,0.03,60946.0,60928.0,0.03295]
["bitfinex","BTCUSD",1726685634440,0.0328498,60945.0,60941.0,0.03295]
["bitfinex","BTCUSD",1726685634674,0.0328498,60945.0,60942.0,0.00328125]
["bitfinex","BTCUSD",1726685634675,0.0028498,60945.0,60942.0,0.00328125]
["bitfinex","BTCUSD",1726685635180,0.0028498,60945.0,60944.0,0.05595]
["bitfinex","BTCUSD",1726685635867,0.0028498,60945.0,60944.0,0.03295]
["bitfinex","BTCUSD",1726685636099,0.0028498,60945.0,60917.0,0.329956]
["bitfinex","BTCUSD",1726685636100,0.06,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1726685636337,0.09,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1726685637258,0.03,60943.0,60926.0,0.0032818]
["bitfinex","BTCUSD",1726685637502,0.03,60935.0,60926.0,0.0032818]
["bitfinex","BTCUSD",1726685637746,0.03,60938.0,60930.0,0.03291]
["bitfinex","BTCUSD",1726685637960,0.02575371,60939.0,60934.0,0.03291]
["bitfinex","BTCUSD",1726685638182,0.03,60944.0,60936.0,0.03291]
["bitfinex","BTCUSD",1726685638396,0.03,60944.0,60938.0,0.44294999]
["bitfinex","BTCUSD",1726685638627,0.002,60943.0,60939.0,0.00328145]
["bitfinex","BTCUSD",1726685638871,0.0028498,60945.0,60940.0,0.05591]
["bitfinex","BTCUSD",1726685639163,0.0028498,60945.0,60942.0,0.023]
["bitfinex","BTCUSD",1726685639372,0.0028498,60945.0,60942.0,0.05591]
["bitfinex","BTCUSD",1726685639961,0.03,60943.0,60942.0,0.03291]
["bitfinex","BTCUSD",1726685640158,0.03,60943.0,60934.0,0.006]
["bitfinex","BTCUSD",1726685640159,0.03,60943.0,60937.0,0.03291]
["bitfinex","BTCUSD",1726685640396,0.03,60944.0,60937.0,0.03291]
["bitfinex","BTCUSD",1726685640593,0.03,60942.0,60939.0,0.03291]
["bitfinex","BTCUSD",1726685640814,0.02575116,60942.0,60940.0,0.05919113]
["bitfinex","BTCUSD",1726685641134,0.0028498,60945.0,60943.0,0.03291]
["bitfinex","BTCUSD",1726685641355,0.0028498,60945.0,60940.0,0.023]
["bitfinex","BTCUSD",1726685641356,0.0028498,60945.0,60944.0,0.03291]
["bitfinex","BTCUSD",1726685642029,0.0028498,60945.0,60944.0,0.05591]
["bitfinex","BTCUSD",1726685642253,0.0028498,60945.0,60944.0,0.09229093]
["bitfinex","BTCUSD",1726685642501,0.0028498,60945.0,60944.0,0.05591]
["bitfinex","BTCUSD",1726685642705,0.0028498,60945.0,60944.0,0.05991]
["bitfinex","BTCUSD",1726685642938,0.0028498,60945.0,60944.0,0.0659798]
["bitfinex","BTCUSD",1726685643167,0.0028498,60945.0,60944.0,0.61221037]
["bitfinex","BTCUSD",1726685643627,0.05656671,60963.0,60959.0,0.03291]
["bitfinex","BTCUSD",1726685643866,0.03,60949.0,60945.0,0.05591]
["bitfinex","BTCUSD",1726685644382,0.03,60947.0,60945.0,0.03291]
["bitfinex","BTCUSD",1726685644608,0.02656671,60963.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685644609,0.03,60939.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685644836,0.03,60939.0,60927.0,0.03291]
["bitfinex","BTCUSD",1726685645068,0.03,60939.0,60926.0,0.44294999]
["bitfinex","BTCUSD",1726685645069,0.03,60939.0,60929.0,0.03291]
["bitfinex","BTCUSD",1726685645321,0.03,60939.0,60932.0,0.44294999]
["bitfinex","BTCUSD",1726685645542,0.03,60939.0,60933.0,0.03291]
["bitfinex","BTCUSD",1726685645767,0.03,60937.0,60933.0,0.03291]
["bitfinex","BTCUSD",1726685645997,0.03,60934.0,60933.0,0.03291]
["bitfinex","BTCUSD",1726685646446,0.06,60935.0,60929.0,0.004]
["bitfinex","BTCUSD",1726685646447,0.03,60933.0,60930.0,0.03291]
["bitfinex","BTCUSD",1726685646685,0.03,60933.0,60930.0,0.00328205]
["bitfinex","BTCUSD",1726685646909,0.09,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1726685647399,0.44294999,60953.0,60929.0,0.004]
["bitfinex","BTCUSD",1726685647400,0.03,60960.0,60936.0,0.164105]
["bitfinex","BTCUSD",1726685647609,0.000823,60949.0,60937.0,0.01969116]
["bitfinex","BTCUSD",1726685647829,0.0257548,60948.0,60947.0,0.03491]
["bitfinex","BTCUSD",1726685648050,0.000823,60949.0,60948.0,0.187074]
["bitfinex","BTCUSD",1726685648051,0.050823,60949.0,60948.0,0.187074]
["bitfinex","BTCUSD",1726685648274,0.000824,60963.0,60960.0,0.03491]
["bitfinex","BTCUSD",1726685648495,0.000824,60963.0,60962.0,0.15591]
["bitfinex","BTCUSD",1726685648706,0.000824,60963.0,60962.0,0.36004833]
["bitfinex","BTCUSD",1726685648925,0.02573611,60980.0,60971.0,0.321922]
["bitfinex","BTCUSD",1726685649143,0.03,60992.0,60971.0,0.60085999]
["bitfinex","BTCUSD",1726685649362,0.05573456,60992.0,60971.0,0.60085999]
["bitfinex","BTCUSD",1726685649584,0.05573456,60992.0,60989.0,0.59885999]
["bitfinex","BTCUSD",1726685649585,0.000822,60990.0,60989.0,0.59885999]
["bitfinex","BTCUSD",1726685650723,0.0044685,60990.0,60989.0,0.59885999]
["bitfinex","BTCUSD",1726685650946,0.00345646,60990.0,60989.0,0.65874599]
["bitfinex","BTCUSD",1726685651620,0.00345646,60990.0,60989.0,0.60785999]
["bitfinex","BTCUSD",1726685651850,0.00345646,60990.0,60989.0,0.59885999]
["bitfinex","BTCUSD",1726685652268,0.00345646,60990.0,60989.0,0.60585999]
["bitfinex","BTCUSD",1726685652488,0.00345646,60990.0,60989.0,0.59885999]
["bitfinex","BTCUSD",1726685652924,0.00345646,60990.0,60989.0,0.60785999]
["bitfinex","BTCUSD",1726685653147,0.00345646,60990.0,60989.0,0.66864599]
["bitfinex","BTCUSD",1726685653605,0.09345646,60990.0,60989.0,0.14191]
["bitfinex","BTCUSD",1726685653826,0.09345646,60990.0,60989.0,0.04191]
["bitfinex","BTCUSD",1726685654083,0.03345646,60990.0,60989.0,0.03291]
["bitfinex","BTCUSD",1726685654318,0.09345646,60990.0,60989.0,0.03291]
["bitfinex","BTCUSD",1726685654482,0.09345646,60990.0,60989.0,0.04191]
["bitfinex","BTCUSD",1726685654746,0.09345646,60990.0,60929.0,0.08134299]
["bitfinex","BTCUSD",1726685654747,0.03,60976.0,60973.0,0.44294999]
["bitfinex","BTCUSD",1726685654978,0.03,60976.0,60974.0,0.044295]
["bitfinex","BTCUSD",1726685655313,0.03,60976.0,60967.0,0.44294999]
["bitfinex","BTCUSD",1726685655735,0.03,60970.0,60968.0,0.03291]
["bitfinex","BTCUSD",1726685655935,0.03,60970.0,60946.0,0.00328004]
["bitfinex","BTCUSD",1726685656140,0.03,60975.0,60949.0,0.98410668]
["bitfinex","BTCUSD",1726685656355,0.00021163,60985.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726685656356,0.03,60972.0,60951.0,0.164064]
["bitfinex","BTCUSD",1726685656564,0.03,60972.0,60952.0,0.04115032]
["bitfinex","BTCUSD",1726685656774,0.03,60972.0,60971.0,0.44294999]
["bitfinex","BTCUSD",1726685657432,0.09,60972.0,60963.0,0.03291]
["bitfinex","BTCUSD",1726685657642,0.03,60969.0,60965.0,0.03291]
["bitfinex","BTCUSD",1726685657864,0.09,60969.0,60965.0,0.03291]
["bitfinex","BTCUSD",1726685658076,0.06,60966.0,60965.0,0.03291]
["bitfinex","BTCUSD",1726685658326,0.06,60966.0,60937.0,0.39620307]
["bitfinex","BTCUSD",1726685658327,0.03,60960.0,60938.0,0.03619036]
["bitfinex","BTCUSD",1726685658537,0.03,60960.0,60955.0,0.03291]
["bitfinex","BTCUSD",1726685658538,0.06,60960.0,60955.0,0.03291]
["bitfinex","BTCUSD",1726685658755,0.06,60952.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685658981,0.03,60952.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685659454,0.03,60962.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685659677,0.46268051,60979.0,60942.0,0.002]
["bitfinex","BTCUSD",1726685659678,0.03,60964.0,60962.0,0.03291]
["bitfinex","BTCUSD",1726685659902,0.03,60972.0,60963.0,0.00328001]
["bitfinex","BTCUSD",1726685660124,0.03,60981.0,60968.0,0.023]
["bitfinex","BTCUSD",1726685660342,0.03,60972.0,60970.0,0.03291]
["bitfinex","BTCUSD",1726685660558,0.02573837,60994.0,60963.0,0.44294999]
["bitfinex","BTCUSD",1726685660559,0.03,60964.0,60963.0,0.44294999]
["bitfinex","BTCUSD",1726685660766,0.03,60970.0,60964.0,0.023]
["bitfinex","BTCUSD",1726685660987,0.06,60971.0,60964.0,0.023]
["bitfinex","BTCUSD",1726685660988,0.03,60966.0,60964.0,0.023]
["bitfinex","BTCUSD",1726685661207,0.033,60972.0,60970.0,0.023]
["bitfinex","BTCUSD",1726685661415,0.03,60974.0,60970.0,0.023]
["bitfinex","BTCUSD",1726685661631,0.05573876,60972.0,60970.0,0.023]
["bitfinex","BTCUSD",1726685661847,0.05573876,60972.0,60965.0,0.03291]
["bitfinex","BTCUSD",1726685661848,0.03,60968.0,60967.0,0.03291]
["bitfinex","BTCUSD",1726685662924,0.03,60969.0,60966.0,0.03619009]
["bitfinex","BTCUSD",1726685663133,0.05573876,60972.0,60969.0,0.03291]
["bitfinex","BTCUSD",1726685663372,0.03,60971.0,60968.0,0.44294999]
["bitfinex","BTCUSD",1726685663591,0.03,60969.0,60968.0,0.44294999]
["bitfinex","BTCUSD",1726685663813,0.03,60969.0,60937.0,0.32985]
["bitfinex","BTCUSD",1726685663814,0.03,60949.0,60937.0,0.001646]
["bitfinex","BTCUSD",1726685664029,0.09,60949.0,60937.0,0.001646]
["bitfinex","BTCUSD",1726685664263,0.09,60949.0,60938.0,0.03291]
["bitfinex","BTCUSD",1726685664497,0.03,60940.0,60939.0,0.03291]
["bitfinex","BTCUSD",1726685664708,0.09,60940.0,60939.0,0.03291]
["bitfinex","BTCUSD",1726685665328,0.09,60940.0,60938.0,0.03291]
["bitfinex","BTCUSD",1726685665575,0.03,60940.0,60938.0,0.03291]
["bitfinex","BTCUSD",1726685666239,0.03,60939.0,60938.0,0.03291]
["bitfinex","BTCUSD",1726685666678,0.03,60939.0,60937.0,0.44459599]
["bitfinex","BTCUSD",1726685666900,0.03,60938.0,60937.0,0.001646]
["bitfinex","BTCUSD",1726685667359,0.46268051,60960.0,60937.0,0.101646]
["bitfinex","BTCUSD",1726685667360,0.03,60944.0,60937.0,0.101646]
["bitfinex","BTCUSD",1726685667598,0.03,60950.0,60944.0,0.123]
["bitfinex","BTCUSD",1726685667814,0.03,60958.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685668025,0.03,60958.0,60957.0,0.47585999]
["bitfinex","BTCUSD",1726685668462,0.03,60958.0,60957.0,0.44294999]
["bitfinex","BTCUSD",1726685668682,0.03,60958.0,60951.0,0.47585999]
["bitfinex","BTCUSD",1726685668683,0.03,60955.0,60951.0,0.47585999]
["bitfinex","BTCUSD",1726685669535,0.03,60949.0,60947.0,0.03291]
["bitfinex","BTCUSD",1726685669647,0.03,60948.0,60940.0,0.15591]
["bitfinex","BTCUSD",1726685669872,0.03,60944.0,60942.0,0.05591]
["bitfinex","BTCUSD",1726685670095,0.03,60948.0,60942.0,0.05591]
["bitfinex","BTCUSD",1726685670327,0.001,60955.0,60949.0,0.123]
["bitfinex","BTCUSD",1726685670561,0.001,60955.0,60952.0,0.03291]
["bitfinex","BTCUSD",1726685670562,1.01429233,60954.0,60952.0,0.03291]
["bitfinex","BTCUSD",1726685670784,0.03,60950.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685671056,0.03,60950.0,60938.0,0.023]
["bitfinex","BTCUSD",1726685671057,0.06,60948.0,60938.0,0.1]
["bitfinex","BTCUSD",1726685671272,0.03,60942.0,60925.0,0.003646]
["bitfinex","BTCUSD",1726685671503,0.03,60938.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685671715,0.03,60938.0,60935.0,0.44294999]
["bitfinex","BTCUSD",1726685672845,0.0257526,60954.0,60935.0,0.44294999]
["bitfinex","BTCUSD",1726685672846,0.09,60952.0,60940.0,0.023]
["bitfinex","BTCUSD",1726685673050,0.33610538,60979.0,60940.0,0.023]
["bitfinex","BTCUSD",1726685673051,0.24610538,60958.0,60951.0,0.03291]
["bitfinex","BTCUSD",1726685673274,0.03,60956.0,60952.0,0.05591]
["bitfinex","BTCUSD",1726685673923,0.02575084,60971.0,60946.0,0.034554]
["bitfinex","BTCUSD",1726685673924,0.06,60955.0,60946.0,0.034554]
["bitfinex","BTCUSD",1726685674071,0.03,60955.0,60952.0,0.44294999]
["bitfinex","BTCUSD",1726685674291,0.09,60953.0,60952.0,0.44294999]
["bitfinex","BTCUSD",1726685674517,0.06,60953.0,60952.0,0.44294999]
["bitfinex","BTCUSD",1726685674744,0.03,60960.0,60952.0,0.49053599]
["bitfinex","BTCUSD",1726685674964,0.03,60958.0,60953.0,0.03291]
["bitfinex","BTCUSD",1726685675191,0.06,60973.0,60960.0,0.03291]
["bitfinex","BTCUSD",1726685675415,0.00021163,60985.0,60960.0,0.03291]
["bitfinex","BTCUSD",1726685675416,0.98434078,60972.0,60965.0,0.025]
["bitfinex","BTCUSD",1726685675638,0.06,60984.0,60968.0,0.03291]
["bitfinex","BTCUSD",1726685675857,0.06,60984.0,60966.0,0.00327977]
["bitfinex","BTCUSD",1726685675858,0.06,60984.0,60972.0,0.03291]
["bitfinex","BTCUSD",1726685676117,0.03,60976.0,60974.0,0.03291]
["bitfinex","BTCUSD",1726685676501,0.03,60976.0,60975.0,0.47585999]
["bitfinex","BTCUSD",1726685676950,0.03,60984.0,60976.0,0.023]
["bitfinex","BTCUSD",1726685677165,0.03,60979.0,60977.0,0.00327929]
["bitfinex","BTCUSD",1726685677405,0.00021163,60985.0,60975.0,0.47585999]
["bitfinex","BTCUSD",1726685677406,0.03,60976.0,60975.0,0.49885999]
["bitfinex","BTCUSD",1726685677627,0.03,60971.0,60970.0,0.03291]
["bitfinex","BTCUSD",1726685677870,0.03,60971.0,60960.0,0.03291]
["bitfinex","BTCUSD",1726685678092,0.03,60982.0,60968.0,0.03291]
["bitfinex","BTCUSD",1726685678312,0.00021163,60985.0,60972.0,0.03491]
["bitfinex","BTCUSD",1726685678533,0.00021163,60985.0,60978.0,0.03291]
["bitfinex","BTCUSD",1726685678534,0.03,60984.0,60978.0,0.03291]
["bitfinex","BTCUSD",1726685678756,0.03,60984.0,60979.0,0.05591]
["bitfinex","BTCUSD",1726685678970,0.03,60984.0,60981.0,0.023]
["bitfinex","BTCUSD",1726685679184,0.03,60984.0,60982.0,0.44294999]
["bitfinex","BTCUSD",1726685679621,0.03,60984.0,60983.0,0.03291]
["bitfinex","BTCUSD",1726685679829,0.03,60984.0,60983.0,0.05591]
["bitfinex","BTCUSD",1726685680043,0.03,60984.0,60982.0,0.44294999]
["bitfinex","BTCUSD",1726685680044,0.06,60984.0,60982.0,0.44294999]
["bitfinex","BTCUSD",1726685680253,0.09,60984.0,60980.0,0.03291]
["bitfinex","BTCUSD",1726685680477,0.09,60984.0,60974.0,0.00327927]
["bitfinex","BTCUSD",1726685680478,0.03,60975.0,60974.0,0.00327927]
["bitfinex","BTCUSD",1726685680711,0.09,60975.0,60957.0,0.13291]
["bitfinex","BTCUSD",1726685680966,0.09,60975.0,60959.0,0.03291]
["bitfinex","BTCUSD",1726685681250,0.09,60975.0,60966.0,0.03291]
["bitfinex","BTCUSD",1726685681456,0.09,60975.0,60969.0,0.13291]
["bitfinex","BTCUSD",1726685681670,0.09,60975.0,60974.0,0.007]
["bitfinex","BTCUSD",1726685683386,0.09,60975.0,60962.0,0.03291]
["bitfinex","BTCUSD",1726685683600,0.02573861,60981.0,60917.0,0.41281134]
["bitfinex","BTCUSD",1726685683601,0.09,60960.0,60954.0,0.03291]
["bitfinex","BTCUSD",1726685683807,0.03,60959.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685684016,0.03,60959.0,60951.0,0.03291]
["bitfinex","BTCUSD",1726685684225,0.06,60952.0,60951.0,0.03619061]
["bitfinex","BTCUSD",1726685684437,0.03,60959.0,60951.0,0.03291]
["bitfinex","BTCUSD",1726685684851,0.46268051,60970.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685684852,0.03,60952.0,60949.0,0.03291]
["bitfinex","BTCUSD",1726685685061,0.46268051,60970.0,60925.0,0.16578]
["bitfinex","BTCUSD",1726685685062,0.09,60947.0,60926.0,0.00328124]
["bitfinex","BTCUSD",1726685685288,0.09,60938.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685685509,0.12,60938.0,60925.0,0.001646]
["bitfinex","BTCUSD",1726685685741,0.09,60923.0,60901.0,0.001644]
["bitfinex","BTCUSD",1726685685983,0.55268051,60923.0,60901.0,0.001644]
["bitfinex","BTCUSD",1726685686223,0.74468051,60923.0,60922.0,0.00223104]
["bitfinex","BTCUSD",1726685686500,0.74468051,60923.0,60901.0,0.001644]
["bitfinex","BTCUSD",1726685686501,0.09,60902.0,60901.0,0.001644]
["bitfinex","BTCUSD",1726685687466,0.11577128,60902.0,60901.0,0.001544]
["bitfinex","BTCUSD",1726685687723,0.09,60902.0,60901.0,0.001544]
["bitfinex","BTCUSD",1726685687960,0.092,60902.0,60901.0,0.001444]
["bitfinex","BTCUSD",1726685688188,0.09528169,60902.0,60901.0,0.001444]
["bitfinex","BTCUSD",1726685688402,0.092,60902.0,60901.0,0.001444]
["bitfinex","BTCUSD",1726685689187,0.09528169,60902.0,60901.0,0.001444]
["bitfinex","BTCUSD",1726685689409,0.09528169,60902.0,60888.0,0.001648]
["bitfinex","BTCUSD",1726685689410,0.09,60896.0,60888.0,0.001648]
["bitfinex","BTCUSD",1726685689632,0.55268051,60896.0,60888.0,0.001648]
["bitfinex","BTCUSD",1726685690065,0.57845593,60896.0,60888.0,0.001648]
["bitfinex","BTCUSD",1726685690714,0.59245593,60896.0,60895.0,0.0068875]
["bitfinex","BTCUSD",1726685691393,0.69245593,60896.0,60895.0,0.0068875]
["bitfinex","BTCUSD",1726685691828,0.09,60889.0,60888.0,0.001648]
["bitfinex","BTCUSD",1726685692062,0.09,60889.0,60888.0,0.001548]
["bitfinex","BTCUSD",1726685692272,0.09,60889.0,60872.0,0.001644]
["bitfinex","BTCUSD",1726685692273,0.252,60886.0,60872.0,0.001644]
["bitfinex","BTCUSD",1726685692499,0.89247268,60886.0,60885.0,0.001542]
["bitfinex","BTCUSD",1726685692742,1.87798268,60886.0,60885.0,0.001442]
["bitfinex","BTCUSD",1726685692968,0.192,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685693195,0.55268051,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685693845,0.57846815,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685694311,0.57846815,60872.0,60871.0,0.0011]
["bitfinex","BTCUSD",1726685694312,0.59246815,60872.0,60871.0,0.0011]
["bitfinex","BTCUSD",1726685694764,0.56668051,60872.0,60871.0,0.0011]
["bitfinex","BTCUSD",1726685695911,0.55268051,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685696364,0.22547737,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685696637,0.02578536,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685696852,0.03978536,60872.0,60871.0,0.05601]
["bitfinex","BTCUSD",1726685697064,0.03978536,60872.0,60871.0,0.04966502]
["bitfinex","BTCUSD",1726685697290,0.24629935,60894.0,60871.0,0.04966502]
["bitfinex","BTCUSD",1726685697291,0.06,60889.0,60872.0,0.123]
["bitfinex","BTCUSD",1726685697506,0.03,60880.0,60872.0,0.115]
["bitfinex","BTCUSD",1726685697721,0.98553724,60888.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685697722,0.09,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685698190,0.32834,60913.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685698191,0.05578057,60879.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685698407,0.03,60874.0,60872.0,0.04867749]
["bitfinex","BTCUSD",1726685698638,0.002,60902.0,60872.0,0.04867749]
["bitfinex","BTCUSD",1726685698639,0.03,60885.0,60873.0,0.03619498]
["bitfinex","BTCUSD",1726685699062,0.03,60880.0,60873.0,0.03291]
["bitfinex","BTCUSD",1726685699276,0.02577885,60888.0,60873.0,0.03291]
["bitfinex","BTCUSD",1726685699277,0.02577885,60888.0,60873.0,0.03619476]
["bitfinex","BTCUSD",1726685699500,0.06,60890.0,60877.0,0.03291]
["bitfinex","BTCUSD",1726685699714,0.03,60881.0,60876.0,0.023]
["bitfinex","BTCUSD",1726685699926,0.03,60881.0,60875.0,0.023]
["bitfinex","BTCUSD",1726685699927,0.09,60881.0,60875.0,0.023]
["bitfinex","BTCUSD",1726685700377,0.09,60872.0,60871.0,0.000922]
["bitfinex","BTCUSD",1726685701047,0.11578538,60872.0,60871.0,0.000922]
["bitfinex","BTCUSD",1726685701270,0.21578538,60872.0,60871.0,0.000922]
["bitfinex","BTCUSD",1726685701484,0.21578538,60872.0,60851.0,0.0001]
["bitfinex","BTCUSD",1726685701485,0.22,60865.0,60851.0,0.0001]
["bitfinex","BTCUSD",1726685701701,0.22,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685701980,1.4438652,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685702213,0.66482568,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685702428,0.71048565,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685702646,0.67848565,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685702864,0.57848565,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685703084,0.67848565,60846.0,60845.0,0.0031548]
["bitfinex","BTCUSD",1726685703331,0.67848565,60846.0,60845.0,0.0030548]
["bitfinex","BTCUSD",1726685703550,0.09,60842.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685703790,0.09,60842.0,60811.0,0.00338771]
["bitfinex","BTCUSD",1726685704004,0.09,60842.0,60815.0,0.0032874]
["bitfinex","BTCUSD",1726685704233,0.09,60842.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685704234,0.09,60842.0,60811.0,0.00338764]
["bitfinex","BTCUSD",1726685704479,0.09,60842.0,60814.0,0.44883749]
["bitfinex","BTCUSD",1726685705195,0.104,60842.0,60815.0,0.0032874]
["bitfinex","BTCUSD",1726685705716,0.104,60842.0,60819.0,0.00996433]
["bitfinex","BTCUSD",1726685705914,0.104,60842.0,60820.0,0.00328722]
["bitfinex","BTCUSD",1726685706131,0.104,60842.0,60829.0,0.44294999]
["bitfinex","BTCUSD",1726685706361,0.03,60846.0,60831.0,0.00338703]
["bitfinex","BTCUSD",1726685706595,0.03,60845.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726685706829,0.002,60869.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726685706830,0.104,60842.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726685707074,0.06,60842.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726685707329,0.03,60846.0,60831.0,0.0001]
["bitfinex","BTCUSD",1726685707550,0.012,60842.0,60841.0,0.0288875]
["bitfinex","BTCUSD",1726685707775,0.02579409,60846.0,60845.0,0.023]
["bitfinex","BTCUSD",1726685707997,0.03,60856.0,60845.0,0.023]
["bitfinex","BTCUSD",1726685707998,0.03,60856.0,60845.0,0.019]
["bitfinex","BTCUSD",1726685708212,0.03,60852.0,60845.0,0.019]
["bitfinex","BTCUSD",1726685708446,0.02579001,60859.0,60852.0,0.1]
["bitfinex","BTCUSD",1726685708665,0.98605553,60858.0,60852.0,0.1]
["bitfinex","BTCUSD",1726685708886,0.03,60864.0,60830.0,0.32878]
["bitfinex","BTCUSD",1726685708887,0.03,60857.0,60839.0,0.1]
["bitfinex","BTCUSD",1726685709111,0.03,60860.0,60845.0,0.1]
["bitfinex","BTCUSD",1726685709339,0.03,60854.0,60845.0,0.1]
["bitfinex","BTCUSD",1726685709548,0.03,60860.0,60845.0,0.1]
["bitfinex","BTCUSD",1726685709770,0.03,60862.0,60850.0,0.44294999]
["bitfinex","BTCUSD",1726685709990,0.03,60863.0,60852.0,0.023]
["bitfinex","BTCUSD",1726685710208,0.03,60863.0,60851.0,0.10328569]
["bitfinex","BTCUSD",1726685710209,0.02578739,60857.0,60854.0,0.023]
["bitfinex","BTCUSD",1726685710427,0.007,60860.0,60858.0,0.1]
["bitfinex","BTCUSD",1726685710659,0.007,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1726685710907,0.02578542,60866.0,60863.0,0.023]
["bitfinex","BTCUSD",1726685711126,0.01720294,60904.0,60859.0,0.03891371]
["bitfinex","BTCUSD",1726685711127,0.03,60882.0,60874.0,0.023]
["bitfinex","BTCUSD",1726685711354,0.02578068,60879.0,60878.0,0.123]
["bitfinex","BTCUSD",1726685711574,0.02578068,60879.0,60878.0,0.63517344]
["bitfinex","BTCUSD",1726685711793,0.03,60894.0,60878.0,0.63517344]
["bitfinex","BTCUSD",1726685711794,0.03,60892.0,60882.0,0.023]
["bitfinex","BTCUSD",1726685712032,0.06,60899.0,60878.0,0.63517344]
["bitfinex","BTCUSD",1726685712033,0.03,60899.0,60891.0,0.05591]
["bitfinex","BTCUSD",1726685712287,0.001648,60912.0,60899.0,0.15591]
["bitfinex","BTCUSD",1726685712288,0.031648,60912.0,60899.0,0.15591]
["bitfinex","BTCUSD",1726685712505,0.031648,60912.0,60891.0,0.1]
["bitfinex","BTCUSD",1726685712506,0.031648,60912.0,60907.0,0.123]
["bitfinex","BTCUSD",1726685712945,0.0257642,60909.0,60908.0,0.05919296]
["bitfinex","BTCUSD",1726685713401,0.0257642,60909.0,60908.0,0.05919298]
["bitfinex","BTCUSD",1726685713606,0.001648,60912.0,60911.0,0.15591]
["bitfinex","BTCUSD",1726685713830,0.0031153,60921.0,60918.0,0.03291]
["bitfinex","BTCUSD",1726685714054,0.0031153,60921.0,60920.0,0.13291]
["bitfinex","BTCUSD",1726685714275,0.0031153,60921.0,60920.0,0.15591]
["bitfinex","BTCUSD",1726685714490,0.0331153,60921.0,60920.0,0.03291]
["bitfinex","BTCUSD",1726685714726,0.0931153,60921.0,60920.0,0.03291]
["bitfinex","BTCUSD",1726685714943,0.0331153,60921.0,60920.0,0.03291]
["bitfinex","BTCUSD",1726685715368,0.0341153,60921.0,60920.0,0.03291]
["bitfinex","BTCUSD",1726685716049,0.0041153,60921.0,60920.0,0.05591]
["bitfinex","BTCUSD",1726685716260,0.0041153,60921.0,60920.0,0.215796]
["bitfinex","BTCUSD",1726685716710,0.0031153,60921.0,60920.0,0.71352611]
["bitfinex","BTCUSD",1726685716946,0.0031153,60921.0,60920.0,0.38322711]
["bitfinex","BTCUSD",1726685717178,0.0041153,60921.0,60920.0,0.21907811]
["bitfinex","BTCUSD",1726685717424,0.0031153,60921.0,60920.0,0.215796]
["bitfinex","BTCUSD",1726685717655,0.0031548,60935.0,60932.0,0.023]
["bitfinex","BTCUSD",1726685717877,0.03,60944.0,60932.0,0.023]
["bitfinex","BTCUSD",1726685717878,0.0055133,60946.0,60944.0,0.023]
["bitfinex","BTCUSD",1726685718108,0.0055133,60946.0,60945.0,0.29036293]
["bitfinex","BTCUSD",1726685718362,0.0055133,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1726685719248,0.0055133,60946.0,60945.0,0.023]
["bitfinex","BTCUSD",1726685719467,0.0055133,60946.0,60945.0,0.287082]
["bitfinex","BTCUSD",1726685719696,0.0055133,60946.0,60945.0,0.32327246]
["bitfinex","BTCUSD",1726685719918,0.0055133,60946.0,60945.0,1.05942757]
["bitfinex","BTCUSD",1726685720512,0.0065133,60946.0,60945.0,0.73126357]
["bitfinex","BTCUSD",1726685720924,0.0055133,60946.0,60945.0,0.219992]
["bitfinex","BTCUSD",1726685721123,0.0055133,60946.0,60945.0,0.648156]
["bitfinex","BTCUSD",1726685721331,0.0055133,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1726685721332,0.0065133,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1726685721536,0.0065133,60946.0,60945.0,0.12628057]
["bitfinex","BTCUSD",1726685721745,0.03020471,60956.0,60945.0,0.28605367]
["bitfinex","BTCUSD",1726685721746,0.00020471,60956.0,60945.0,0.28605367]
["bitfinex","BTCUSD",1726685721975,0.00020471,60956.0,60952.0,0.123]
["bitfinex","BTCUSD",1726685722180,0.00020471,60956.0,60955.0,0.592165]
["bitfinex","BTCUSD",1726685722346,0.00020471,60956.0,60955.0,0.123]
["bitfinex","BTCUSD",1726685722785,0.00020471,60956.0,60955.0,0.29033487]
["bitfinex","BTCUSD",1726685722988,0.03020471,60956.0,60955.0,0.023]
["bitfinex","BTCUSD",1726685723189,0.03020471,60956.0,60949.0,0.1]
["bitfinex","BTCUSD",1726685723384,0.03,60954.0,60947.0,0.00968424]
["bitfinex","BTCUSD",1726685723610,0.03,60954.0,60942.0,0.44294999]
["bitfinex","BTCUSD",1726685723820,0.03,60954.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685724027,0.03,60954.0,60949.0,0.00328042]
["bitfinex","BTCUSD",1726685724240,0.03,60954.0,60948.0,0.44294999]
["bitfinex","BTCUSD",1726685724433,0.03,60954.0,60950.0,0.00328052]
["bitfinex","BTCUSD",1726685724638,0.03,60954.0,60949.0,0.1]
["bitfinex","BTCUSD",1726685724887,0.031,60954.0,60950.0,0.05757545]
["bitfinex","BTCUSD",1726685725122,0.03,60954.0,60950.0,0.00328045]
["bitfinex","BTCUSD",1726685725322,0.00020471,60956.0,60950.0,0.00328045]
["bitfinex","BTCUSD",1726685725523,0.00020471,60956.0,60955.0,0.56594999]
["bitfinex","BTCUSD",1726685725981,0.00020471,60956.0,60955.0,0.123]
["bitfinex","BTCUSD",1726685726417,0.00020471,60956.0,60950.0,0.00328027]
["bitfinex","BTCUSD",1726685726418,0.03,60955.0,60950.0,0.00328027]
["bitfinex","BTCUSD",1726685726627,0.03,60955.0,60951.0,0.023]
["bitfinex","BTCUSD",1726685726832,0.00020471,60956.0,60951.0,0.08391403]
["bitfinex","BTCUSD",1726685727038,0.00120471,60956.0,60955.0,0.73700499]
["bitfinex","BTCUSD",1726685727259,0.00120471,60956.0,60955.0,1.06011499]
["bitfinex","BTCUSD",1726685727260,0.00020471,60956.0,60955.0,1.06011499]
["bitfinex","BTCUSD",1726685727534,0.00020471,60956.0,60955.0,1.38822499]
["bitfinex","BTCUSD",1726685727729,0.00020471,60956.0,60955.0,1.42113499]
["bitfinex","BTCUSD",1726685727858,0.00020471,60956.0,60955.0,1.57171082]
["bitfinex","BTCUSD",1726685728080,0.00020471,60956.0,60955.0,1.58571082]
["bitfinex","BTCUSD",1726685728081,0.00120471,60956.0,60955.0,1.58571082]
["bitfinex","BTCUSD",1726685728884,0.00120471,60956.0,60955.0,2.07687449]
["bitfinex","BTCUSD",1726685729088,0.001648,60970.0,60969.0,0.59885999]
["bitfinex","BTCUSD",1726685729317,0.001648,60970.0,60969.0,0.123]
["bitfinex","BTCUSD",1726685729488,0.001648,60970.0,60969.0,0.15591]
["bitfinex","BTCUSD",1726685729828,0.001648,60970.0,60969.0,0.975997]
["bitfinex","BTCUSD",1726685729998,0.001648,60970.0,60969.0,0.649962]
["bitfinex","BTCUSD",1726685730177,0.001648,60970.0,60969.0,0.2053516]
["bitfinex","BTCUSD",1726685730382,0.001648,60970.0,60969.0,0.32991524]
["bitfinex","BTCUSD",1726685730599,0.001648,60970.0,60969.0,0.24318476]
["bitfinex","BTCUSD",1726685730817,0.002648,60970.0,60969.0,0.25018476]
["bitfinex","BTCUSD",1726685731049,0.002648,60970.0,60969.0,0.24318476]
["bitfinex","BTCUSD",1726685731277,0.003648,60970.0,60969.0,0.46692238]
["bitfinex","BTCUSD",1726685731480,0.003648,60970.0,60969.0,1.07355078]
["bitfinex","BTCUSD",1726685731908,0.003648,60970.0,60969.0,0.79167836]
["bitfinex","BTCUSD",1726685732128,0.003648,60970.0,60969.0,0.46364336]
["bitfinex","BTCUSD",1726685732355,0.003648,60970.0,60969.0,0.65399867]
["bitfinex","BTCUSD",1726685732638,0.001648,60970.0,60969.0,1.13905067]
["bitfinex","BTCUSD",1726685732832,0.0001,60979.0,60972.0,0.002]
["bitfinex","BTCUSD",1726685733040,0.000822,60990.0,60970.0,0.123]
["bitfinex","BTCUSD",1726685733041,0.000822,60990.0,60986.0,0.15791]
["bitfinex","BTCUSD",1726685733257,0.000822,60990.0,60988.0,0.15591]
["bitfinex","BTCUSD",1726685733462,0.000822,60990.0,60986.0,0.002]
["bitfinex","BTCUSD",1726685733463,0.000822,60990.0,60989.0,1.16653294]
["bitfinex","BTCUSD",1726685733678,0.000822,60990.0,60989.0,1.49445994]
["bitfinex","BTCUSD",1726685733942,0.000822,60990.0,60989.0,0.61992298]
["bitfinex","BTCUSD",1726685734153,0.000822,60990.0,60989.0,1.11181298]
["bitfinex","BTCUSD",1726685734380,0.000823,60995.0,60994.0,0.493851]
["bitfinex","BTCUSD",1726685734585,0.000823,60995.0,60994.0,1.15478637]
["bitfinex","BTCUSD",1726685734826,0.000823,60995.0,60994.0,0.77744377]
["bitfinex","BTCUSD",1726685735026,0.000823,60995.0,60994.0,0.15591]
["bitfinex","BTCUSD",1726685735248,0.000823,60995.0,60994.0,0.975662]
["bitfinex","BTCUSD",1726685735457,0.000823,61003.0,60998.0,0.649728]
["bitfinex","BTCUSD",1726685735662,0.000823,61003.0,60998.0,1.14066067]
["bitfinex","BTCUSD",1726685735878,0.000823,61003.0,60998.0,1.51798127]
["bitfinex","BTCUSD",1726685736102,0.000823,61003.0,60998.0,1.0120214]
["bitfinex","BTCUSD",1726685736314,0.000823,61003.0,60998.0,0.47364713]
["bitfinex","BTCUSD",1726685736544,0.000823,61003.0,61002.0,0.002]
["bitfinex","BTCUSD",1726685736755,0.000823,61003.0,61002.0,1.14388579]
["bitfinex","BTCUSD",1726685736966,0.000823,61003.0,61002.0,1.47174379]
["bitfinex","BTCUSD",1726685737169,0.000823,61003.0,61002.0,1.52118539]
["bitfinex","BTCUSD",1726685737780,0.000823,61009.0,61005.0,1.305353]
["bitfinex","BTCUSD",1726685737997,0.000823,61009.0,61005.0,1.67226081]
["bitfinex","BTCUSD",1726685738206,0.000823,61009.0,61005.0,0.15591]
["bitfinex","BTCUSD",1726685738419,0.000823,61009.0,61005.0,0.13291]
["bitfinex","BTCUSD",1726685738865,0.000823,61009.0,61005.0,0.03291]
["bitfinex","BTCUSD",1726685739312,0.031644,61007.0,61005.0,0.03291]
["bitfinex","BTCUSD",1726685739532,0.001644,61007.0,61005.0,0.03291]
["bitfinex","BTCUSD",1726685739759,0.001644,61007.0,60990.0,0.04282962]
["bitfinex","BTCUSD",1726685739760,0.091644,61007.0,60990.0,0.04282962]
["bitfinex","BTCUSD",1726685739970,0.091644,61007.0,61005.0,0.014]
["bitfinex","BTCUSD",1726685739971,0.0331548,61006.0,61005.0,0.014]
["bitfinex","BTCUSD",1726685740199,0.03,61000.0,60990.0,0.03618787]
["bitfinex","BTCUSD",1726685740458,0.03,61000.0,60989.0,0.02106299]
["bitfinex","BTCUSD",1726685740459,0.0331548,61006.0,61005.0,0.014]
["bitfinex","BTCUSD",1726685740688,0.0331548,61006.0,60999.0,0.44294999]
["bitfinex","BTCUSD",1726685740689,0.0931548,61006.0,61000.0,0.03291]
["bitfinex","BTCUSD",1726685740935,0.03,60995.0,60987.0,0.44294999]
["bitfinex","BTCUSD",1726685741387,0.09,60989.0,60975.0,0.044295]
["bitfinex","BTCUSD",1726685741612,0.03,60989.0,60974.0,0.00327894]
["bitfinex","BTCUSD",1726685741818,0.03,60989.0,60980.0,0.03291]
["bitfinex","BTCUSD",1726685742036,0.03,61001.0,60987.0,0.03291]
["bitfinex","BTCUSD",1726685742253,0.06,61002.0,60997.0,0.44294999]
["bitfinex","BTCUSD",1726685742254,0.98351788,60998.0,60997.0,0.44294999]
["bitfinex","BTCUSD",1726685742477,0.03,60999.0,60997.0,0.44294999]
["bitfinex","BTCUSD",1726685742682,0.03,60994.0,60991.0,0.44294999]
["bitfinex","BTCUSD",1726685742949,0.03,60994.0,60992.0,0.023]
["bitfinex","BTCUSD",1726685743390,0.03,60994.0,60979.0,0.327978]
["bitfinex","BTCUSD",1726685743391,0.06,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1726685743622,0.03,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1726685743856,0.03,60987.0,60984.0,0.44294999]
["bitfinex","BTCUSD",1726685744081,0.03,60982.0,60961.0,0.002]
["bitfinex","BTCUSD",1726685744329,0.03,60979.0,60962.0,0.00327899]
["bitfinex","BTCUSD",1726685744550,0.03,60979.0,60967.0,0.00999657]
["bitfinex","BTCUSD",1726685744787,0.03,60985.0,60970.0,0.03618932]
["bitfinex","BTCUSD",1726685745040,0.03,60985.0,60972.0,0.03291]
["bitfinex","BTCUSD",1726685745041,0.0295,60985.0,60972.0,0.03291]
["bitfinex","BTCUSD",1726685745273,0.0295,60989.0,60984.0,0.47585999]
["bitfinex","BTCUSD",1726685745494,0.0295,60989.0,60984.0,0.03291]
["bitfinex","BTCUSD",1726685745729,0.0031548,61006.0,60987.0,0.026]
["bitfinex","BTCUSD",1726685745730,0.0295,60995.0,60987.0,0.026]
["bitfinex","BTCUSD",1726685745964,0.03,60996.0,60989.0,0.023]
["bitfinex","BTCUSD",1726685746193,0.0031548,61006.0,60991.0,0.023]
["bitfinex","BTCUSD",1726685746194,0.0295,60999.0,60991.0,0.023]
["bitfinex","BTCUSD",1726685746423,0.0295,60999.0,60987.0,0.32249507]
["bitfinex","BTCUSD",1726685746424,0.0295,60999.0,60993.0,0.05591]
["bitfinex","BTCUSD",1726685746654,0.0295,61001.0,60995.0,0.023]
["bitfinex","BTCUSD",1726685747153,0.0295,61001.0,60999.0,0.44294999]
["bitfinex","BTCUSD",1726685747388,0.0295,61000.0,60999.0,0.44294999]
["bitfinex","BTCUSD",1726685747900,0.0295,61003.0,60999.0,0.44294999]
["bitfinex","BTCUSD",1726685748185,0.0295,61005.0,61001.0,0.023]
["bitfinex","BTCUSD",1726685748403,0.0031548,61006.0,61005.0,0.123]
["bitfinex","BTCUSD",1726685748636,0.0031548,61006.0,60993.0,0.327904]
["bitfinex","BTCUSD",1726685748637,0.03,61000.0,60997.0,0.1]
["bitfinex","BTCUSD",1726685748862,0.03,61000.0,60936.0,0.08129194]
["bitfinex","BTCUSD",1726685748863,0.03,60996.0,60969.0,0.002822]
["bitfinex","BTCUSD",1726685749067,0.0295,60987.0,60976.0,0.03291]
["bitfinex","BTCUSD",1726685749502,0.0031548,61006.0,60976.0,0.03291]
["bitfinex","BTCUSD",1726685749503,0.0295,60988.0,60976.0,0.03291]
["bitfinex","BTCUSD",1726685749726,0.0295,60997.0,60987.0,0.44294999]
["bitfinex","BTCUSD",1726685749956,0.0031548,61006.0,60996.0,0.44294999]
["bitfinex","BTCUSD",1726685749957,0.0295,60999.0,60996.0,0.44294999]
["bitfinex","BTCUSD",1726685750168,0.0295,60999.0,60998.0,0.44294999]
["bitfinex","BTCUSD",1726685750607,0.0895,60999.0,60991.0,0.44294999]
["bitfinex","BTCUSD",1726685750820,0.03,60994.0,60992.0,0.1]
["bitfinex","BTCUSD",1726685751034,0.0295,60999.0,60993.0,0.113496]
["bitfinex","BTCUSD",1726685751238,0.0295,60999.0,60995.0,0.023]
["bitfinex","BTCUSD",1726685751485,0.0031548,61006.0,60998.0,0.44294999]
["bitfinex","BTCUSD",1726685751486,0.0295,61001.0,60998.0,0.44294999]
["bitfinex","BTCUSD",1726685751702,0.0295,61003.0,60999.0,0.02627791]
["bitfinex","BTCUSD",1726685752142,0.06,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1726685752143,0.02572515,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1726685752373,0.05522515,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1726685752594,0.0295,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1726685753266,0.0031548,61006.0,61003.0,0.02627792]
["bitfinex","BTCUSD",1726685753473,0.0031548,61006.0,61003.0,0.17649171]
["bitfinex","BTCUSD",1726685753710,0.0031548,61006.0,61003.0,0.12627792]
["bitfinex","BTCUSD",1726685753942,0.0895,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1726685754148,0.0595,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1726685754354,0.0895,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1726685754772,0.0295,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1726685755007,0.0295,61002.0,61001.0,0.44294999]
["bitfinex","BTCUSD",1726685755257,0.0631548,61006.0,61002.0,0.123]
["bitfinex","BTCUSD",1726685755258,0.0031548,61006.0,61002.0,0.123]
["bitfinex","BTCUSD",1726685755500,0.0031548,61006.0,61005.0,0.614761]
["bitfinex","BTCUSD",1726685755754,0.0031548,61006.0,61005.0,1.10765567]
["bitfinex","BTCUSD",1726685756150,0.0031548,61006.0,61005.0,1.46840667]
["bitfinex","BTCUSD",1726685756381,0.001644,61007.0,61006.0,0.9775]
["bitfinex","BTCUSD",1726685756613,0.001644,61007.0,61006.0,1.46838967]
["bitfinex","BTCUSD",1726685757047,0.001644,61007.0,61006.0,1.13855367]
["bitfinex","BTCUSD",1726685757252,0.001644,61007.0,61006.0,0.647664]
["bitfinex","BTCUSD",1726685757699,0.000823,61009.0,61007.0,0.03291]
["bitfinex","BTCUSD",1726685757939,0.000823,61009.0,61007.0,0.59885999]
["bitfinex","BTCUSD",1726685758166,0.000823,61009.0,61005.0,0.014]
["bitfinex","BTCUSD",1726685758419,0.000823,61009.0,61001.0,0.47585999]
["bitfinex","BTCUSD",1726685758630,0.0295,61005.0,61001.0,0.47585999]
["bitfinex","BTCUSD",1726685758841,0.001822,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1726685759055,0.000822,61008.0,61007.0,0.04930023]
["bitfinex","BTCUSD",1726685759265,0.000822,61008.0,61007.0,0.08221023]
["bitfinex","BTCUSD",1726685759475,0.001822,61008.0,61007.0,0.03618744]
["bitfinex","BTCUSD",1726685759689,0.000822,61008.0,61007.0,0.05591]
["bitfinex","BTCUSD",1726685759898,0.000822,61008.0,61007.0,0.02627738]
["bitfinex","BTCUSD",1726685760114,0.000822,61008.0,61007.0,0.04027738]
["bitfinex","BTCUSD",1726685760115,0.001822,61008.0,61007.0,0.04027738]
["bitfinex","BTCUSD",1726685760333,0.001822,61008.0,61007.0,0.01727763]
["bitfinex","BTCUSD",1726685760537,0.001822,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1726685760759,0.001822,61008.0,61007.0,0.07297268]
["bitfinex","BTCUSD",1726685760980,0.001822,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1726685761463,0.001822,61008.0,61007.0,0.04027768]
["bitfinex","BTCUSD",1726685761726,0.001822,61008.0,61007.0,0.63202368]
["bitfinex","BTCUSD",1726685761964,0.001822,61008.0,61007.0,0.30419268]
["bitfinex","BTCUSD",1726685762195,0.001822,61008.0,61007.0,0.66493368]
["bitfinex","BTCUSD",1726685762412,0.001822,61008.0,61007.0,1.31890393]
["bitfinex","BTCUSD",1726685762657,0.001822,61008.0,61007.0,1.64673493]
["bitfinex","BTCUSD",1726685763127,0.001822,61008.0,61007.0,1.31890393]
["bitfinex","BTCUSD",1726685763568,0.001822,61008.0,61007.0,1.32090393]
["bitfinex","BTCUSD",1726685764060,0.001822,61008.0,61007.0,1.33063476]
["bitfinex","BTCUSD",1726685764303,0.001822,61008.0,61007.0,1.65846576]
["bitfinex","BTCUSD",1726685764538,0.001822,61008.0,61007.0,1.32735708]
["bitfinex","BTCUSD",1726685765427,0.001822,61008.0,61007.0,1.65518808]
["bitfinex","BTCUSD",1726685765676,0.000921,61019.0,61016.0,0.977865]
["bitfinex","BTCUSD",1726685765967,0.000921,61019.0,61018.0,0.97734]
["bitfinex","BTCUSD",1726685766186,0.000921,61019.0,61018.0,1.46816567]
["bitfinex","BTCUSD",1726685766408,0.000921,61019.0,61018.0,0.647568]
["bitfinex","BTCUSD",1726685766647,0.000921,61019.0,61018.0,0.319796]
["bitfinex","BTCUSD",1726685766872,0.000921,61019.0,61018.0,0.15591]
["bitfinex","BTCUSD",1726685767102,0.000921,61019.0,61018.0,0.13618679]
["bitfinex","BTCUSD",1726685767319,0.000921,61019.0,61016.0,0.45694999]
["bitfinex","BTCUSD",1726685767541,0.000921,61019.0,61018.0,0.03291]
["bitfinex","BTCUSD",1726685767998,0.000921,61019.0,61016.0,0.014]
["bitfinex","BTCUSD",1726685768247,0.000921,61019.0,61009.0,0.44294999]
["bitfinex","BTCUSD",1726685768485,0.000921,61019.0,61013.0,0.03291]
["bitfinex","BTCUSD",1726685768714,0.000821,61023.0,61013.0,0.03291]
["bitfinex","BTCUSD",1726685768715,0.000821,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1726685768940,0.000821,61023.0,61020.0,0.33103631]
["bitfinex","BTCUSD",1726685769160,0.000821,61023.0,61022.0,0.524535]
["bitfinex","BTCUSD",1726685769390,0.000821,61023.0,61022.0,0.196785]
["bitfinex","BTCUSD",1726685769646,0.000821,61023.0,61022.0,0.23810375]
["bitfinex","BTCUSD",1726685769865,0.000821,61023.0,61022.0,0.61717874]
["bitfinex","BTCUSD",1726685770089,0.000821,61023.0,61022.0,0.59885999]
["bitfinex","BTCUSD",1726685770313,0.000821,61023.0,61022.0,0.60887139]
["bitfinex","BTCUSD",1726685770537,0.090321,61023.0,61022.0,0.13291]
["bitfinex","BTCUSD",1726685770757,0.090321,61023.0,61016.0,0.44294999]
["bitfinex","BTCUSD",1726685770758,0.0295,61020.0,61017.0,0.03291]
["bitfinex","BTCUSD",1726685771016,0.03,61018.0,61017.0,0.03291]
["bitfinex","BTCUSD",1726685771466,0.0001,61039.0,61024.0,0.03291]
["bitfinex","BTCUSD",1726685771708,0.0031548,61042.0,61017.0,0.21063967]
["bitfinex","BTCUSD",1726685771709,0.0031548,61042.0,61041.0,0.524382]
["bitfinex","BTCUSD",1726685771935,0.98334863,61058.0,61044.0,0.03291]
["bitfinex","BTCUSD",1726685772162,0.98334863,61058.0,61050.0,0.95191]
["bitfinex","BTCUSD",1726685772386,0.0001,61059.0,61050.0,2.21311366]
["bitfinex","BTCUSD",1726685772607,0.0001,61059.0,61050.0,2.23661366]
["bitfinex","BTCUSD",1726685773058,0.0001,61059.0,61050.0,1.90851366]
["bitfinex","BTCUSD",1726685773299,0.0001,61059.0,61050.0,1.25334557]
["bitfinex","BTCUSD",1726685773549,0.0001,61059.0,61050.0,1.41639924]
["bitfinex","BTCUSD",1726685773772,0.0001,61059.0,61050.0,1.58094557]
["bitfinex","BTCUSD",1726685773987,0.0001,61059.0,61050.0,1.25334557]
["bitfinex","BTCUSD",1726685774418,0.0001,61059.0,61050.0,1.41639924]
["bitfinex","BTCUSD",1726685774643,0.0001,61059.0,61055.0,0.647269]
["bitfinex","BTCUSD",1726685774875,0.0001,61059.0,61057.0,0.03291]
["bitfinex","BTCUSD",1726685775094,0.0001,61059.0,61058.0,0.05918456]
["bitfinex","BTCUSD",1726685775544,0.0001,61059.0,61058.0,0.32296257]
["bitfinex","BTCUSD",1726685775771,0.0001,61059.0,61058.0,0.15918439]
["bitfinex","BTCUSD",1726685775993,0.0001,61059.0,61058.0,0.60213438]
["bitfinex","BTCUSD",1726685776214,0.0001,61059.0,61058.0,0.72548412]
["bitfinex","BTCUSD",1726685776442,0.0001,61059.0,61058.0,0.61285999]
["bitfinex","BTCUSD",1726685777622,0.0001,61059.0,61058.0,0.59885999]
["bitfinex","BTCUSD",1726685778055,0.0001,61059.0,61058.0,0.61285999]
["bitfinex","BTCUSD",1726685778280,0.0001,61059.0,61058.0,0.59885999]
["bitfinex","BTCUSD",1726685778511,0.0001,61059.0,61058.0,0.61285999]
["bitfinex","BTCUSD",1726685778737,0.0501,61059.0,61058.0,0.61285999]
["bitfinex","BTCUSD",1726685778997,0.0796,61059.0,61058.0,0.49885999]
["bitfinex","BTCUSD",1726685779225,0.1396,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1726685780784,0.0595,61057.0,61056.0,0.03291]
["bitfinex","BTCUSD",1726685781531,0.0501,61059.0,61058.0,0.03291]
["bitfinex","BTCUSD",1726685781768,0.0501,61059.0,61058.0,0.06991]
["bitfinex","BTCUSD",1726685782026,0.0501,61059.0,61058.0,0.05918484]
["bitfinex","BTCUSD",1726685782282,0.0501,61059.0,61058.0,0.15918484]
["bitfinex","BTCUSD",1726685782514,0.001644,61060.0,61058.0,0.15918484]
["bitfinex","BTCUSD",1726685782515,0.001644,61060.0,61059.0,0.319686]
["bitfinex","BTCUSD",1726685782739,0.001644,61060.0,61059.0,0.76246723]
["bitfinex","BTCUSD",1726685782970,0.001644,61060.0,61059.0,0.76046723]
["bitfinex","BTCUSD",1726685783202,0.001644,61060.0,61059.0,0.75719305]
["bitfinex","BTCUSD",1726685783438,0.001644,61060.0,61059.0,1.08474505]
["bitfinex","BTCUSD",1726685783696,0.001644,61065.0,61059.0,1.08474505]
["bitfinex","BTCUSD",1726685783697,0.001644,61065.0,61064.0,0.427525]
["bitfinex","BTCUSD",1726685783962,0.0031548,61078.0,61073.0,0.03291]
["bitfinex","BTCUSD",1726685784198,0.0031548,61078.0,61077.0,0.15591]
["bitfinex","BTCUSD",1726685784946,0.0031548,61078.0,61077.0,0.59885999]
["bitfinex","BTCUSD",1726685785197,0.0326548,61078.0,61077.0,0.49885999]
["bitfinex","BTCUSD",1726685785520,0.0326548,61078.0,61077.0,0.50685999]
["bitfinex","BTCUSD",1726685785757,0.0326548,61078.0,61077.0,0.49885999]
["bitfinex","BTCUSD",1726685786271,0.0295,61072.0,61071.0,0.54294999]
["bitfinex","BTCUSD",1726685787226,0.0295,61072.0,61071.0,0.57585999]
["bitfinex","BTCUSD",1726685787465,0.0295,61072.0,61071.0,0.59885999]
["bitfinex","BTCUSD",1726685788476,0.0295,61072.0,61071.0,0.61285999]
["bitfinex","BTCUSD",1726685788713,0.0295,61072.0,61071.0,0.59885999]
["bitfinex","BTCUSD",1726685788932,0.0295,61067.0,61066.0,0.03291]
["bitfinex","BTCUSD",1726685789177,0.0895,61067.0,61066.0,0.03291]
["bitfinex","BTCUSD",1726685789392,0.03,61066.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685789615,0.03,61064.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685789835,0.0295,61062.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685790063,0.0295,61062.0,61038.0,0.327662]
["bitfinex","BTCUSD",1726685790064,0.0895,61059.0,61034.0,0.16305367]
["bitfinex","BTCUSD",1726685790282,0.0895,61059.0,61040.0,0.163824]
["bitfinex","BTCUSD",1726685790515,0.0895,61059.0,61058.0,0.44294999]
["bitfinex","BTCUSD",1726685791194,0.0295,61057.0,61026.0,0.002]
["bitfinex","BTCUSD",1726685791424,0.02570134,61063.0,61011.0,0.327804]
["bitfinex","BTCUSD",1726685791425,0.0295,61045.0,61034.0,0.01]
["bitfinex","BTCUSD",1726685791684,0.0295,61043.0,61028.0,0.04255405]
["bitfinex","BTCUSD",1726685791904,0.02570134,61063.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726685791905,0.0295,61048.0,61032.0,0.327694]
["bitfinex","BTCUSD",1726685792126,0.98280903,61060.0,61039.0,0.327657]
["bitfinex","BTCUSD",1726685792127,0.03,61051.0,61039.0,0.327657]
["bitfinex","BTCUSD",1726685792378,0.0895,61057.0,61050.0,0.44294999]
["bitfinex","BTCUSD",1726685792595,0.0295,61054.0,61050.0,0.44294999]
["bitfinex","BTCUSD",1726685792811,0.0295,61054.0,61051.0,0.1]
["bitfinex","BTCUSD",1726685793304,0.0595,61054.0,61051.0,0.1]
["bitfinex","BTCUSD",1726685793522,0.0895,61054.0,61051.0,0.1]
["bitfinex","BTCUSD",1726685793740,0.02570488,61058.0,61044.0,0.44294999]
["bitfinex","BTCUSD",1726685793741,0.0595,61051.0,61044.0,0.44294999]
["bitfinex","BTCUSD",1726685793970,0.03,61042.0,61033.0,0.04907477]
["bitfinex","BTCUSD",1726685794231,0.03,61042.0,61034.0,0.00327605]
["bitfinex","BTCUSD",1726685794459,0.03,61041.0,61019.0,0.327765]
["bitfinex","BTCUSD",1726685794693,0.03,61035.0,61007.0,0.003642]
["bitfinex","BTCUSD",1726685794940,0.98280903,61050.0,61010.0,0.163905]
["bitfinex","BTCUSD",1726685794941,0.03,61028.0,61010.0,0.163905]
["bitfinex","BTCUSD",1726685795159,0.03,61028.0,61008.0,0.16305367]
["bitfinex","BTCUSD",1726685795160,0.0295,61029.0,61024.0,0.44294999]
["bitfinex","BTCUSD",1726685795386,0.06,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726685795387,0.0895,61034.0,61033.0,0.014]
["bitfinex","BTCUSD",1726685796538,0.03,61019.0,61018.0,0.44294999]
["bitfinex","BTCUSD",1726685796781,0.03,61018.0,61002.0,0.002]
["bitfinex","BTCUSD",1726685797002,0.03,61018.0,61007.0,0.33847]
["bitfinex","BTCUSD",1726685797231,0.03,61018.0,61008.0,0.327824]
["bitfinex","BTCUSD",1726685797467,0.03,61021.0,61008.0,0.00327746]
["bitfinex","BTCUSD",1726685797687,0.02571445,61040.0,61008.0,0.00327746]
["bitfinex","BTCUSD",1726685797688,0.03,61024.0,61020.0,0.44294999]
["bitfinex","BTCUSD",1726685797904,0.03,61024.0,61021.0,0.1]
["bitfinex","BTCUSD",1726685798130,0.0595,61032.0,61022.0,0.023]
["bitfinex","BTCUSD",1726685798131,0.03,61026.0,61022.0,0.023]
["bitfinex","BTCUSD",1726685798347,0.03,61026.0,61022.0,0.26083385]
["bitfinex","BTCUSD",1726685798562,0.0595,61033.0,61024.0,0.123]
["bitfinex","BTCUSD",1726685798563,0.03,61030.0,61024.0,0.123]
["bitfinex","BTCUSD",1726685798782,0.0595,61033.0,61024.0,0.123]
["bitfinex","BTCUSD",1726685798783,0.0895,61033.0,61024.0,0.123]
["bitfinex","BTCUSD",1726685798999,0.03,61033.0,61028.0,0.123]
["bitfinex","BTCUSD",1726685799455,0.03,61033.0,61028.0,0.286859]
["bitfinex","BTCUSD",1726685799719,0.03,61037.0,61032.0,0.44294999]
["bitfinex","BTCUSD",1726685799936,0.0257125,61057.0,61033.0,0.02627629]
["bitfinex","BTCUSD",1726685799937,0.03,61038.0,61033.0,0.02627629]
["bitfinex","BTCUSD",1726685800126,0.03,61041.0,61037.0,0.1]
["bitfinex","BTCUSD",1726685800384,0.03,61046.0,61041.0,0.123]
["bitfinex","BTCUSD",1726685800663,0.03,61046.0,61042.0,0.0223]
["bitfinex","BTCUSD",1726685800882,0.000821,61059.0,61046.0,0.123]
["bitfinex","BTCUSD",1726685800883,0.0295,61049.0,61046.0,0.123]
["bitfinex","BTCUSD",1726685801101,0.06,61048.0,61046.0,0.1]
["bitfinex","BTCUSD",1726685801335,0.06,61048.0,61047.0,0.03291]
["bitfinex","BTCUSD",1726685802023,0.06,61048.0,61046.0,0.1]
["bitfinex","BTCUSD",1726685802258,0.06,61048.0,61047.0,0.03291]
["bitfinex","BTCUSD",1726685802479,0.03,61048.0,61047.0,0.03291]
["bitfinex","BTCUSD",1726685802723,0.0295,61049.0,61048.0,0.03291]
["bitfinex","BTCUSD",1726685802724,0.0895,61049.0,61048.0,0.03291]
["bitfinex","BTCUSD",1726685802986,0.0895,61043.0,61042.0,0.007]
["bitfinex","BTCUSD",1726685803240,0.0295,61049.0,61033.0,0.00327586]
["bitfinex","BTCUSD",1726685803479,0.03,61056.0,61052.0,0.163792]
["bitfinex","BTCUSD",1726685803717,0.000821,61059.0,61052.0,0.163792]
["bitfinex","BTCUSD",1726685803718,0.03,61057.0,61055.0,0.03291]
["bitfinex","BTCUSD",1726685803935,0.03,61058.0,61057.0,0.03291]
["bitfinex","BTCUSD",1726685804144,0.000821,61059.0,61058.0,0.614335]
["bitfinex","BTCUSD",1726685804360,0.000821,61059.0,61058.0,0.38364943]
["bitfinex","BTCUSD",1726685804629,0.000821,61059.0,61058.0,0.71120643]
["bitfinex","BTCUSD",1726685804838,0.000821,61059.0,61058.0,0.82659942]
["bitfinex","BTCUSD",1726685805052,0.000821,61059.0,61058.0,1.51462342]
["bitfinex","BTCUSD",1726685805271,0.000821,61059.0,61058.0,1.84218042]
["bitfinex","BTCUSD",1726685805481,0.000821,61059.0,61058.0,1.85201022]
["bitfinex","BTCUSD",1726685806554,0.000821,61059.0,61058.0,1.85365022]
["bitfinex","BTCUSD",1726685806769,0.000821,61059.0,61058.0,1.10583499]
["bitfinex","BTCUSD",1726685806985,0.000821,61059.0,61058.0,0.61449999]
["bitfinex","BTCUSD",1726685807411,0.000821,61059.0,61058.0,0.62849999]
["bitfinex","BTCUSD",1726685807657,0.000821,61059.0,61058.0,0.60049999]
["bitfinex","BTCUSD",1726685808069,0.000821,61059.0,61058.0,0.61449999]
["bitfinex","BTCUSD",1726685808331,0.000821,61059.0,61058.0,1.51122099]
["bitfinex","BTCUSD",1726685808548,0.00082,61070.0,61069.0,0.05591]
["bitfinex","BTCUSD",1726685808765,0.00082,61070.0,61069.0,0.03291]
["bitfinex","BTCUSD",1726685808766,0.06032,61070.0,61069.0,0.03291]
["bitfinex","BTCUSD",1726685808883,0.09032,61070.0,61066.0,0.1]
["bitfinex","BTCUSD",1726685809103,0.03,61068.0,61066.0,0.1]
["bitfinex","BTCUSD",1726685809316,0.03,61067.0,61066.0,0.1]
["bitfinex","BTCUSD",1726685809726,0.03,61063.0,61062.0,0.023]
["bitfinex","BTCUSD",1726685809943,0.0595,61062.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685810145,0.0595,61062.0,61061.0,0.57585999]
["bitfinex","BTCUSD",1726685810355,0.0295,61062.0,61061.0,0.57585999]
["bitfinex","BTCUSD",1726685810569,0.0895,61062.0,61061.0,0.63360999]
["bitfinex","BTCUSD",1726685810987,0.0895,61062.0,61061.0,0.57585999]
["bitfinex","BTCUSD",1726685811203,0.0895,61062.0,61061.0,0.58485999]
["bitfinex","BTCUSD",1726685811406,0.05519915,61065.0,61061.0,0.58485999]
["bitfinex","BTCUSD",1726685811633,0.02569915,61065.0,61064.0,0.524197]
["bitfinex","BTCUSD",1726685811849,0.02569915,61065.0,61063.0,0.023]
["bitfinex","BTCUSD",1726685811850,0.03032,61070.0,61069.0,0.05591]
["bitfinex","BTCUSD",1726685812818,0.03,61068.0,61067.0,0.1]
["bitfinex","BTCUSD",1726685813060,0.03032,61070.0,61069.0,0.038591]
["bitfinex","BTCUSD",1726685813302,0.03032,61070.0,61064.0,0.1]
["bitfinex","BTCUSD",1726685813303,0.03032,61070.0,61065.0,0.023]
["bitfinex","BTCUSD",1726685813541,0.03032,61070.0,61069.0,0.029]
["bitfinex","BTCUSD",1726685813784,0.03032,61070.0,61069.0,0.123]
["bitfinex","BTCUSD",1726685813785,0.00082,61070.0,61069.0,0.123]
["bitfinex","BTCUSD",1726685814020,0.03082,61070.0,61069.0,0.1]
["bitfinex","BTCUSD",1726685814487,0.09032,61070.0,61069.0,0.1]
["bitfinex","BTCUSD",1726685814692,0.0595,61069.0,61067.0,0.1]
["bitfinex","BTCUSD",1726685814909,0.03,61060.0,61039.0,0.002]
["bitfinex","BTCUSD",1726685815120,0.03,61059.0,61050.0,0.163797]
["bitfinex","BTCUSD",1726685815354,0.03,61059.0,61044.0,0.327627]
["bitfinex","BTCUSD",1726685815355,0.03,61059.0,61045.0,0.163811]
["bitfinex","BTCUSD",1726685815588,0.03,61059.0,61047.0,0.327616]
["bitfinex","BTCUSD",1726685815799,0.03,61059.0,61049.0,0.163801]
["bitfinex","BTCUSD",1726685816015,0.03,61059.0,61052.0,0.44294999]
["bitfinex","BTCUSD",1726685816440,0.11520081,61061.0,61057.0,0.1]
["bitfinex","BTCUSD",1726685816663,0.11520081,61061.0,61056.0,0.163782]
["bitfinex","BTCUSD",1726685816664,0.02570081,61061.0,61059.0,0.023]
["bitfinex","BTCUSD",1726685816890,0.0295,61062.0,61061.0,0.023]
["bitfinex","BTCUSD",1726685817130,0.0295,61062.0,61059.0,0.023]
["bitfinex","BTCUSD",1726685817363,0.0295,61061.0,61060.0,0.1]
["bitfinex","BTCUSD",1726685817570,0.0295,61061.0,61060.0,0.123]
["bitfinex","BTCUSD",1726685818219,0.0895,61061.0,61060.0,0.1]
["bitfinex","BTCUSD",1726685818434,0.03,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685818649,0.0895,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685819094,0.0295,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685819338,0.03,61059.0,61058.0,0.44458999]
["bitfinex","BTCUSD",1726685819580,0.0895,61059.0,61058.0,0.45858999]
["bitfinex","BTCUSD",1726685819844,0.0895,61059.0,61058.0,0.44458999]
["bitfinex","BTCUSD",1726685820299,0.0895,61059.0,61058.0,0.00864]
["bitfinex","BTCUSD",1726685820970,0.0102297,61079.0,61070.0,0.327493]
["bitfinex","BTCUSD",1726685820971,0.0082297,61079.0,61070.0,0.327493]
["bitfinex","BTCUSD",1726685821195,0.0082297,61079.0,61071.0,0.02627418]
["bitfinex","BTCUSD",1726685821409,0.0382297,61079.0,61078.0,0.44294999]
["bitfinex","BTCUSD",1726685821644,0.0382297,61079.0,61078.0,0.60667499]
["bitfinex","BTCUSD",1726685821645,0.0082297,61079.0,61078.0,0.60667499]
["bitfinex","BTCUSD",1726685821856,0.0082297,61079.0,61078.0,1.05712499]
["bitfinex","BTCUSD",1726685822073,0.0082297,61079.0,61078.0,1.49028749]
["bitfinex","BTCUSD",1726685822506,0.0082297,61079.0,61078.0,1.81773749]
["bitfinex","BTCUSD",1726685822726,0.0082297,61079.0,61078.0,1.49028749]
["bitfinex","BTCUSD",1726685822939,0.0082297,61079.0,61078.0,1.19574749]
["bitfinex","BTCUSD",1726685823407,0.0082297,61079.0,61078.0,0.88229749]
["bitfinex","BTCUSD",1726685823687,0.0082297,61079.0,61078.0,1.19574749]
["bitfinex","BTCUSD",1726685823924,0.0082297,61079.0,61078.0,0.71857249]
["bitfinex","BTCUSD",1726685824155,0.0082297,61079.0,61078.0,0.59885999]
["bitfinex","BTCUSD",1726685824371,0.0082297,61079.0,61078.0,0.76258499]
["bitfinex","BTCUSD",1726685824597,0.0082297,61079.0,61078.0,0.77658499]
["bitfinex","BTCUSD",1726685825019,0.0082297,61079.0,61078.0,1.10403499]
["bitfinex","BTCUSD",1726685825468,0.0082297,61079.0,61078.0,1.43148499]
["bitfinex","BTCUSD",1726685825696,0.0082297,61079.0,61078.0,1.58057057]
["bitfinex","BTCUSD",1726685825914,0.0082297,61079.0,61078.0,0.92567057]
["bitfinex","BTCUSD",1726685826337,0.0082297,61079.0,61078.0,0.76194557]
["bitfinex","BTCUSD",1726685826554,0.0082297,61079.0,61078.0,0.77594557]
["bitfinex","BTCUSD",1726685826773,0.0082297,61079.0,61078.0,0.06991]
["bitfinex","BTCUSD",1726685826977,0.03,61078.0,61074.0,0.03291]
["bitfinex","BTCUSD",1726685827212,0.06,61078.0,61076.0,0.03291]
["bitfinex","BTCUSD",1726685827668,0.06,61078.0,61077.0,0.47585999]
["bitfinex","BTCUSD",1726685828319,0.0082297,61079.0,61077.0,0.63958699]
["bitfinex","BTCUSD",1726685828539,0.06,61078.0,61077.0,0.44294999]
["bitfinex","BTCUSD",1726685828758,0.0082297,61079.0,61078.0,0.123]
["bitfinex","BTCUSD",1726685828989,0.0082297,61079.0,61078.0,0.628175]
["bitfinex","BTCUSD",1726685829207,0.0082297,61079.0,61078.0,0.955625]
["bitfinex","BTCUSD",1726685829436,0.0082297,61079.0,61078.0,1.283075]
["bitfinex","BTCUSD",1726685829648,0.0082297,61079.0,61078.0,0.955625]
["bitfinex","BTCUSD",1726685829858,0.0082297,61079.0,61078.0,1.11871058]
["bitfinex","BTCUSD",1726685830090,0.0082297,61079.0,61078.0,1.44616058]
["bitfinex","BTCUSD",1726685830325,0.0082297,61079.0,61078.0,1.10471058]
["bitfinex","BTCUSD",1726685830530,0.0082297,61079.0,61078.0,1.43216058]
["bitfinex","BTCUSD",1726685830975,0.0082297,61079.0,61078.0,1.10471058]
["bitfinex","BTCUSD",1726685831214,0.0382297,61079.0,61078.0,0.263725]
["bitfinex","BTCUSD",1726685831481,0.0382297,61079.0,61077.0,0.45694999]
["bitfinex","BTCUSD",1726685831482,0.0682297,61079.0,61077.0,0.45694999]
["bitfinex","BTCUSD",1726685831913,0.0682297,61079.0,61077.0,0.014]
["bitfinex","BTCUSD",1726685831914,0.06,61078.0,61077.0,0.014]
["bitfinex","BTCUSD",1726685832136,0.0082297,61079.0,61058.0,0.165417]
["bitfinex","BTCUSD",1726685832137,0.03,61068.0,61058.0,0.165417]
["bitfinex","BTCUSD",1726685832348,0.06,61068.0,61059.0,0.0492985]
["bitfinex","BTCUSD",1726685832559,0.03,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685832772,0.06,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685832985,0.08570487,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685834033,0.08570487,61059.0,61058.0,0.00564]
["bitfinex","BTCUSD",1726685834669,0.06,61059.0,61058.0,0.00564]
["bitfinex","BTCUSD",1726685834872,0.03,61065.0,61058.0,0.050499]
["bitfinex","BTCUSD",1726685835112,0.000821,61081.0,61058.0,0.050499]
["bitfinex","BTCUSD",1726685835113,0.03,61069.0,61060.0,0.123]
["bitfinex","BTCUSD",1726685835346,0.06,61077.0,61070.0,0.163744]
["bitfinex","BTCUSD",1726685835560,0.000821,61081.0,61066.0,0.023]
["bitfinex","BTCUSD",1726685835561,0.06,61075.0,61071.0,0.077699]
["bitfinex","BTCUSD",1726685835767,0.06,61074.0,61069.0,0.1]
["bitfinex","BTCUSD",1726685835985,0.06,61074.0,61058.0,0.06450285]
["bitfinex","BTCUSD",1726685835986,0.03,61068.0,61064.0,0.44294999]
["bitfinex","BTCUSD",1726685836222,0.03,61068.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685836223,0.06,61065.0,61059.0,0.023]
["bitfinex","BTCUSD",1726685836489,0.03,61061.0,61060.0,0.003]
["bitfinex","BTCUSD",1726685836690,0.06,61064.0,61059.0,0.123]
["bitfinex","BTCUSD",1726685837104,0.0082297,61079.0,61059.0,0.123]
["bitfinex","BTCUSD",1726685837105,0.06,61068.0,61061.0,0.023]
["bitfinex","BTCUSD",1726685837330,0.03,61075.0,61065.0,0.123]
["bitfinex","BTCUSD",1726685837528,0.03,61072.0,61065.0,0.123]
["bitfinex","BTCUSD",1726685837744,0.0082297,61079.0,61065.0,0.123]
["bitfinex","BTCUSD",1726685837745,0.03,61066.0,61065.0,0.1]
["bitfinex","BTCUSD",1726685837951,0.03,61065.0,61059.0,0.023]
["bitfinex","BTCUSD",1726685838158,0.03,61065.0,61059.0,0.0582216]
["bitfinex","BTCUSD",1726685838358,0.06,61065.0,61059.0,0.023]
["bitfinex","BTCUSD",1726685838590,0.03,61061.0,61060.0,0.012]
["bitfinex","BTCUSD",1726685838824,0.06,61065.0,61061.0,0.023]
["bitfinex","BTCUSD",1726685839034,0.06,61065.0,61064.0,0.44294999]
["bitfinex","BTCUSD",1726685839244,0.03,61062.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685839904,0.06,61063.0,61061.0,0.03991]
["bitfinex","BTCUSD",1726685840116,0.03,61063.0,61062.0,0.44294999]
["bitfinex","BTCUSD",1726685840318,0.06,61069.0,61062.0,0.44294999]
["bitfinex","BTCUSD",1726685840528,0.06,61069.0,61061.0,0.03291]
["bitfinex","BTCUSD",1726685840529,0.06,61069.0,61068.0,0.44294999]
["bitfinex","BTCUSD",1726685841416,0.02569957,61072.0,61071.0,0.1]
["bitfinex","BTCUSD",1726685841417,0.06,61072.0,61071.0,0.1]
["bitfinex","BTCUSD",1726685841621,0.19149597,61081.0,61072.0,0.023]
["bitfinex","BTCUSD",1726685841622,0.06,61073.0,61072.0,0.023]
["bitfinex","BTCUSD",1726685841843,0.06,61073.0,61062.0,0.03291]
["bitfinex","BTCUSD",1726685841844,0.06,61063.0,61062.0,0.03291]
["bitfinex","BTCUSD",1726685842060,0.06,61063.0,61062.0,0.04391]
["bitfinex","BTCUSD",1726685842274,0.06,61063.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685842507,0.06,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685843002,0.08570422,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685843228,0.09098591,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685843654,0.08898591,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685843877,0.08570422,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685844091,0.06,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685844945,0.061,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685845153,0.06,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685846727,0.061,61059.0,61058.0,0.00164]
["bitfinex","BTCUSD",1726685847210,0.061,61059.0,61038.0,0.03291]
["bitfinex","BTCUSD",1726685847211,0.06,61039.0,61038.0,0.03291]
["bitfinex","BTCUSD",1726685847456,0.03,61032.0,61027.0,0.44294999]
["bitfinex","BTCUSD",1726685847704,0.03,61030.0,61027.0,0.44294999]
["bitfinex","BTCUSD",1726685847930,0.03,61026.0,61021.0,0.44294999]
["bitfinex","BTCUSD",1726685848153,0.03,61026.0,61015.0,0.44294999]
["bitfinex","BTCUSD",1726685848154,0.03,61023.0,61015.0,0.44294999]
["bitfinex","BTCUSD",1726685848385,0.06,61023.0,61016.0,0.03291]
["bitfinex","BTCUSD",1726685848620,0.06,61023.0,61015.0,0.46847716]
["bitfinex","BTCUSD",1726685848621,0.03,61029.0,61025.0,0.03291]
["bitfinex","BTCUSD",1726685848858,0.98329223,61049.0,61017.0,0.00327427]
["bitfinex","BTCUSD",1726685848859,0.03,61043.0,61028.0,0.47585999]
["bitfinex","BTCUSD",1726685849140,0.03,61045.0,61042.0,0.47585999]
["bitfinex","BTCUSD",1726685849372,0.03,61048.0,61045.0,0.03291]
["bitfinex","BTCUSD",1726685849610,0.03,61048.0,61047.0,0.03291]
["bitfinex","BTCUSD",1726685849611,0.06,61048.0,61047.0,0.03291]
["bitfinex","BTCUSD",1726685849839,0.06,61048.0,61047.0,0.05591]
["bitfinex","BTCUSD",1726685850526,0.03,61032.0,61030.0,0.00986315]
["bitfinex","BTCUSD",1726685850749,0.03,61032.0,61024.0,0.327737]
["bitfinex","BTCUSD",1726685850952,0.03,61032.0,61025.0,0.0327737]
["bitfinex","BTCUSD",1726685851160,0.03,61032.0,61026.0,0.163862]
["bitfinex","BTCUSD",1726685851367,0.03,61032.0,61026.0,0.327727]
["bitfinex","BTCUSD",1726685851582,0.03,61032.0,61031.0,0.47585999]
["bitfinex","BTCUSD",1726685851791,0.02571134,61039.0,61031.0,0.47585999]
["bitfinex","BTCUSD",1726685851792,0.03,61035.0,61033.0,0.03291]
["bitfinex","BTCUSD",1726685852010,0.06,61035.0,61034.0,0.03291]
["bitfinex","BTCUSD",1726685852640,0.03,61032.0,61031.0,0.45194999]
["bitfinex","BTCUSD",1726685852853,0.02571134,61039.0,61031.0,0.45194999]
["bitfinex","BTCUSD",1726685852854,0.06,61034.0,61031.0,0.44294999]
["bitfinex","BTCUSD",1726685853072,0.03,61034.0,61031.0,0.44294999]
["bitfinex","BTCUSD",1726685853300,0.06,61034.0,61031.0,0.44294999]
["bitfinex","BTCUSD",1726685854043,0.06,61034.0,61030.0,0.03291]
["bitfinex","BTCUSD",1726685854044,0.06,61034.0,61032.0,0.023]
["bitfinex","BTCUSD",1726685854327,0.03,61030.0,61028.0,0.03266188]
["bitfinex","BTCUSD",1726685854569,0.03,61030.0,61028.0,0.1]
["bitfinex","BTCUSD",1726685855054,0.03,61029.0,61028.0,0.1]
["bitfinex","BTCUSD",1726685855307,0.06,61023.0,60997.0,0.002]
["bitfinex","BTCUSD",1726685855560,0.06,61023.0,61017.0,0.163886]
["bitfinex","BTCUSD",1726685855772,0.06,61023.0,61018.0,0.0819462]
["bitfinex","BTCUSD",1726685855987,0.06,61023.0,61015.0,0.163892]
["bitfinex","BTCUSD",1726685856201,0.06,61023.0,61010.0,0.0010485]
["bitfinex","BTCUSD",1726685856202,0.03,61019.0,61011.0,0.327806]
["bitfinex","BTCUSD",1726685856415,0.03,61019.0,61018.0,0.1]
["bitfinex","BTCUSD",1726685857148,0.06,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1726685858087,0.03,61011.0,61010.0,0.0010485]
["bitfinex","BTCUSD",1726685858585,0.03,61011.0,61010.0,0.0018096]
["bitfinex","BTCUSD",1726685859066,0.06,61011.0,61010.0,0.0018096]
["bitfinex","BTCUSD",1726685859581,0.06,61011.0,61010.0,0.0128096]
["bitfinex","BTCUSD",1726685860048,0.06,61011.0,61010.0,0.0018096]
["bitfinex","BTCUSD",1726685860305,0.06,61011.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685860306,0.06,60997.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685860589,0.25067497,60997.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685861521,0.27640583,60997.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685861746,0.27968752,60997.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685862035,0.28368752,60997.0,60996.0,0.00164]
["bitfinex","BTCUSD",1726685862276,0.28368752,60997.0,60996.0,0.00154]
["bitfinex","BTCUSD",1726685862507,0.28368752,60997.0,60976.0,0.0039619]
["bitfinex","BTCUSD",1726685862508,0.06,60995.0,60976.0,0.0039619]
["bitfinex","BTCUSD",1726685862751,0.06528169,60995.0,60976.0,0.0039619]
["bitfinex","BTCUSD",1726685863000,0.06,60990.0,60976.0,0.0039619]
["bitfinex","BTCUSD",1726685863696,0.08573646,60990.0,60976.0,0.0039619]
["bitfinex","BTCUSD",1726685863937,0.08573646,60990.0,60981.0,0.44294999]
["bitfinex","BTCUSD",1726685864667,0.06,60990.0,60982.0,0.1]
["bitfinex","BTCUSD",1726685865684,0.06,60990.0,60983.0,0.03291]
["bitfinex","BTCUSD",1726685865880,0.073,60990.0,60989.0,0.002642]
["bitfinex","BTCUSD",1726685866108,0.073,60990.0,60989.0,0.001642]
["bitfinex","BTCUSD",1726685866109,0.06,60990.0,60989.0,0.001642]
["bitfinex","BTCUSD",1726685866346,0.06,60990.0,60989.0,0.0447655]
["bitfinex","BTCUSD",1726685866347,0.03,60990.0,60989.0,0.0447655]
["bitfinex","BTCUSD",1726685866569,0.03,60990.0,60989.0,0.024642]
["bitfinex","BTCUSD",1726685866779,0.06,60990.0,60989.0,0.057552]
["bitfinex","BTCUSD",1726685867020,0.03,60990.0,60989.0,0.321515]
["bitfinex","BTCUSD",1726685867239,0.06,60990.0,60989.0,0.157552]
["bitfinex","BTCUSD",1726685867454,0.06,60990.0,60989.0,0.128642]
["bitfinex","BTCUSD",1726685867709,0.06,60990.0,60989.0,0.005642]
["bitfinex","BTCUSD",1726685867931,0.062,60990.0,60989.0,0.001642]
["bitfinex","BTCUSD",1726685868145,0.06528169,60990.0,60989.0,0.001642]
["bitfinex","BTCUSD",1726685868371,0.063,60990.0,60989.0,0.009642]
["bitfinex","BTCUSD",1726685868611,0.063,60990.0,60980.0,0.00164]
["bitfinex","BTCUSD",1726685868612,0.03,60981.0,60980.0,0.00164]
["bitfinex","BTCUSD",1726685868829,0.03,60981.0,60976.0,0.0038619]
["bitfinex","BTCUSD",1726685868830,0.06,60977.0,60976.0,0.0038619]
["bitfinex","BTCUSD",1726685869566,0.06328169,60977.0,60976.0,0.0038619]
["bitfinex","BTCUSD",1726685869730,0.06,60977.0,60976.0,0.0038619]
["bitfinex","BTCUSD",1726685870379,0.06328169,60977.0,60976.0,0.0038619]
["bitfinex","BTCUSD",1726685871530,0.06,60971.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685871976,0.06328169,60971.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685872816,0.07028169,60971.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685873239,0.10028169,60971.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685873447,0.062,60965.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685873683,0.25595666,60965.0,60964.0,0.00154]
["bitfinex","BTCUSD",1726685874122,0.2817032,60965.0,60964.0,0.00154]
["bitfinex","BTCUSD",1726685874344,0.2817032,60965.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685874345,0.09,60959.0,60958.0,0.0039619]
["bitfinex","BTCUSD",1726685874574,0.25328169,60959.0,60958.0,0.0038619]
["bitfinex","BTCUSD",1726685874811,0.06328169,60959.0,60958.0,0.0038619]
["bitfinex","BTCUSD",1726685875033,0.06,60959.0,60958.0,0.0038619]
["bitfinex","BTCUSD",1726685875690,0.072,60959.0,60958.0,0.0038619]
["bitfinex","BTCUSD",1726685875906,0.09498296,60965.0,60964.0,0.196941]
["bitfinex","BTCUSD",1726685876159,0.06,60976.0,60968.0,0.03291]
["bitfinex","BTCUSD",1726685876384,0.032,61001.0,60968.0,0.1]
["bitfinex","BTCUSD",1726685876385,0.06,60970.0,60968.0,0.1]
["bitfinex","BTCUSD",1726685876848,0.06,60969.0,60958.0,0.01369578]
["bitfinex","BTCUSD",1726685877089,0.03,60966.0,60959.0,0.05919035]
["bitfinex","BTCUSD",1726685877302,0.03,60965.0,60959.0,0.05919035]
["bitfinex","BTCUSD",1726685877725,0.19067497,60985.0,60964.0,0.296941]
["bitfinex","BTCUSD",1726685877726,0.06,60971.0,60964.0,0.296941]
["bitfinex","BTCUSD",1726685877932,0.19067497,60985.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685877933,0.06,60968.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685878361,0.06,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1726685878583,0.06,60966.0,60959.0,0.08950331]
["bitfinex","BTCUSD",1726685878584,0.03,60964.0,60959.0,0.024]
["bitfinex","BTCUSD",1726685878793,0.03,60963.0,60959.0,0.023]
["bitfinex","BTCUSD",1726685879014,0.05574075,60963.0,60959.0,0.023]
["bitfinex","BTCUSD",1726685879232,0.08574075,60963.0,60959.0,0.023]
["bitfinex","BTCUSD",1726685879443,0.06,60959.0,60958.0,0.0038619]
["bitfinex","BTCUSD",1726685881447,0.06,60959.0,60948.0,0.00164]
["bitfinex","BTCUSD",1726685881448,0.09,60949.0,60948.0,0.00164]
["bitfinex","BTCUSD",1726685881674,0.88690665,60949.0,60948.0,0.00164]
["bitfinex","BTCUSD",1726685882107,1.07873234,60949.0,60948.0,0.00164]
["bitfinex","BTCUSD",1726685882323,0.25,60946.0,60945.0,0.001642]
["bitfinex","BTCUSD",1726685882544,0.19,60946.0,60945.0,0.001642]
["bitfinex","BTCUSD",1726685882764,0.192,60946.0,60945.0,0.001642]
["bitfinex","BTCUSD",1726685882972,0.16,60946.0,60945.0,0.001642]
["bitfinex","BTCUSD",1726685883205,0.19,60946.0,60945.0,0.001642]
["bitfinex","BTCUSD",1726685883406,0.06,60946.0,60945.0,0.001542]
["bitfinex","BTCUSD",1726685883849,0.06328169,60946.0,60945.0,0.001542]
["bitfinex","BTCUSD",1726685884059,0.25528169,60946.0,60945.0,0.001542]
["bitfinex","BTCUSD",1726685884292,0.19528169,60946.0,60945.0,0.001542]
["bitfinex","BTCUSD",1726685884541,0.16528169,60946.0,60945.0,0.001542]
["bitfinex","BTCUSD",1726685884767,0.25528169,60946.0,60945.0,0.001442]
["bitfinex","BTCUSD",1726685884994,0.07728169,60946.0,60945.0,0.001442]
["bitfinex","BTCUSD",1726685885227,0.07728169,60946.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685885228,0.09,60936.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685885463,0.25,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685885684,0.25528169,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685885901,0.16328169,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685886123,0.25528169,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685886796,0.16328169,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685887004,0.19528169,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685887224,0.18904343,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685887454,0.21904343,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685887687,0.22104343,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685887926,0.29504343,60935.0,60934.0,0.0054494]
["bitfinex","BTCUSD",1726685888147,0.29504343,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685888148,0.28104343,60935.0,60934.0,0.0044494]
["bitfinex","BTCUSD",1726685888418,0.28104343,60935.0,60928.0,0.00164]
["bitfinex","BTCUSD",1726685888419,0.062,60929.0,60928.0,0.00164]
["bitfinex","BTCUSD",1726685888663,0.66823168,60929.0,60928.0,0.00164]
["bitfinex","BTCUSD",1726685888910,0.69823168,60929.0,60928.0,0.00164]
["bitfinex","BTCUSD",1726685889135,0.69823168,60929.0,60928.0,0.00154]
["bitfinex","BTCUSD",1726685890270,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685890503,0.06328169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685890745,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685890988,0.074,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685891501,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685891766,0.074,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685891997,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685892477,0.014,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685892914,0.074,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685893566,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685893779,0.06,60930.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685893993,0.02576174,60935.0,60931.0,0.023]
["bitfinex","BTCUSD",1726685893994,0.06,60935.0,60931.0,0.023]
["bitfinex","BTCUSD",1726685894211,0.06,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1726685894420,0.06,60938.0,60935.0,0.023]
["bitfinex","BTCUSD",1726685894638,0.03,60931.0,60919.0,0.44294999]
["bitfinex","BTCUSD",1726685894868,0.03,60931.0,60912.0,0.44294999]
["bitfinex","BTCUSD",1726685894869,0.03,60929.0,60912.0,0.44294999]
["bitfinex","BTCUSD",1726685895084,0.06,60929.0,60919.0,0.197061]
["bitfinex","BTCUSD",1726685895295,0.06,60929.0,60921.0,0.03291]
["bitfinex","BTCUSD",1726685895515,0.06,60929.0,60923.0,0.03291]
["bitfinex","BTCUSD",1726685895731,0.03,60931.0,60925.0,0.03291]
["bitfinex","BTCUSD",1726685895951,0.03,60930.0,60927.0,0.03291]
["bitfinex","BTCUSD",1726685896182,0.06,60931.0,60927.0,0.03291]
["bitfinex","BTCUSD",1726685896868,0.06,60929.0,60924.0,0.01005474]
["bitfinex","BTCUSD",1726685897084,0.06,60934.0,60926.0,0.328264]
["bitfinex","BTCUSD",1726685897300,0.06,60937.0,60932.0,0.1]
["bitfinex","BTCUSD",1726685897734,0.00328169,60948.0,60932.0,0.1]
["bitfinex","BTCUSD",1726685897735,0.06,60933.0,60932.0,0.1]
["bitfinex","BTCUSD",1726685898165,0.06,60929.0,60928.0,0.00344]
["bitfinex","BTCUSD",1726685898583,0.06,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685899018,0.06328169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685899255,0.25328169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685899479,0.25428169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685899686,0.061,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685899901,0.09428169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685900099,0.22428169,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685900345,0.28004401,60929.0,60928.0,0.00144]
["bitfinex","BTCUSD",1726685900570,0.28004401,60929.0,60928.0,0.00134]
["bitfinex","BTCUSD",1726685900571,0.40846401,60929.0,60928.0,0.00134]
["bitfinex","BTCUSD",1726685900786,0.18576232,60929.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685900995,0.21676232,60929.0,60928.0,0.00324]
["bitfinex","BTCUSD",1726685901199,0.08576232,60929.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685901621,0.09976232,60929.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685902060,0.05376232,60929.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685902275,0.11376232,60929.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685902521,0.001646,60959.0,60935.0,0.123]
["bitfinex","BTCUSD",1726685902734,0.24619021,60946.0,60943.0,0.164086]
["bitfinex","BTCUSD",1726685902962,0.001646,60959.0,60944.0,0.03291]
["bitfinex","BTCUSD",1726685903179,0.98450229,60955.0,60944.0,0.03291]
["bitfinex","BTCUSD",1726685903415,0.00328169,60954.0,60944.0,0.03291]
["bitfinex","BTCUSD",1726685903662,0.00328169,60953.0,60944.0,0.03291]
["bitfinex","BTCUSD",1726685904318,0.00328169,60953.0,60944.0,0.003]
["bitfinex","BTCUSD",1726685904782,0.03328169,60953.0,60944.0,0.003]
["bitfinex","BTCUSD",1726685904997,0.03,60949.0,60944.0,0.008]
["bitfinex","BTCUSD",1726685905217,0.00328169,60948.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685905427,0.19067497,60947.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685905702,0.00328169,60946.0,60944.0,0.001]
["bitfinex","BTCUSD",1726685906131,0.03,60946.0,60944.0,0.001]
["bitfinex","BTCUSD",1726685906789,0.03,60946.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685907017,0.19067497,60947.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685907278,0.03,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1726685907463,0.19395666,60947.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685907464,0.03,60942.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685907697,0.00328169,60941.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685908193,0.19067497,60947.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685908415,0.03,60942.0,60928.0,0.00224]
["bitfinex","BTCUSD",1726685908644,0.98450229,60946.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685908645,0.03,60935.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685908861,0.19067497,60934.0,60928.0,0.00224]
["bitfinex","BTCUSD",1726685910184,0.19067497,60934.0,60929.0,0.36116]
["bitfinex","BTCUSD",1726685910450,0.19067497,60934.0,60930.0,0.023]
["bitfinex","BTCUSD",1726685910677,0.19067497,60945.0,60930.0,0.023]
["bitfinex","BTCUSD",1726685910922,0.00328169,60944.0,60930.0,0.123]
["bitfinex","BTCUSD",1726685911181,0.98778398,60943.0,60930.0,0.1]
["bitfinex","BTCUSD",1726685911431,0.19067497,60945.0,60931.0,1.01741229]
["bitfinex","BTCUSD",1726685911669,0.03,60967.0,60932.0,0.123]
["bitfinex","BTCUSD",1726685911670,0.19067497,60957.0,60932.0,0.123]
["bitfinex","BTCUSD",1726685911898,0.98450229,60951.0,60942.0,0.023]
["bitfinex","BTCUSD",1726685912136,0.19067497,60957.0,60941.0,0.1]
["bitfinex","BTCUSD",1726685912387,0.03328169,60956.0,60941.0,0.1]
["bitfinex","BTCUSD",1726685912637,0.03,60949.0,60925.0,0.1]
["bitfinex","BTCUSD",1726685912877,0.06,60955.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685912878,0.09,60941.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685913121,0.03,60936.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685913387,0.03328169,60935.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685913887,0.03328169,60935.0,60928.0,0.00224]
["bitfinex","BTCUSD",1726685914142,0.03328169,60935.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685914620,0.03528169,60935.0,60928.0,0.00524]
["bitfinex","BTCUSD",1726685915093,0.002,60930.0,60928.0,0.00524]
["bitfinex","BTCUSD",1726685915317,0.00328169,60929.0,60928.0,0.00524]
["bitfinex","BTCUSD",1726685915826,0.03,60931.0,60928.0,0.00524]
["bitfinex","BTCUSD",1726685916069,0.00328169,60930.0,60928.0,0.00524]
["bitfinex","BTCUSD",1726685916537,0.00328169,60930.0,60928.0,0.00124]
["bitfinex","BTCUSD",1726685916762,0.00428169,60930.0,60928.0,0.01024]
["bitfinex","BTCUSD",1726685916997,0.032,60929.0,60928.0,0.01014]
["bitfinex","BTCUSD",1726685917235,0.092,60929.0,60928.0,0.01014]
["bitfinex","BTCUSD",1726685917475,1.23365899,60929.0,60928.0,0.01004]
["bitfinex","BTCUSD",1726685917725,1.25942209,60929.0,60928.0,0.01004]
["bitfinex","BTCUSD",1726685917982,0.092,60921.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685918228,1.56690665,60921.0,60920.0,0.000722]
["bitfinex","BTCUSD",1726685918485,1.56690665,60921.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685918486,0.092,60918.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685918767,0.49790069,60918.0,60917.0,0.0031548]
["bitfinex","BTCUSD",1726685919030,0.092,60916.0,60915.0,0.001644]
["bitfinex","BTCUSD",1726685919290,0.092,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685919611,1.03318299,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685919777,0.19,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685920287,0.02577168,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685920527,0.03977168,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685921016,0.02577168,60910.0,60898.0,0.000822]
["bitfinex","BTCUSD",1726685921295,0.35392368,60910.0,60909.0,0.0060618]
["bitfinex","BTCUSD",1726685921529,1.80723968,60910.0,60909.0,0.0060618]
["bitfinex","BTCUSD",1726685921762,1.80723968,60910.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726685921763,0.543418,60898.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726685921999,0.65794999,60892.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726685922259,0.88250869,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1726685922499,0.88250869,60891.0,60884.0,0.000822]
["bitfinex","BTCUSD",1726685922500,1.036205,60886.0,60884.0,0.000822]
["bitfinex","BTCUSD",1726685922752,1.036205,60886.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685922753,0.092,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685922987,2.54409566,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685923225,2.40281666,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1726685923460,0.356289,60868.0,60861.0,0.0053408]
["bitfinex","BTCUSD",1726685923700,0.092,60862.0,60861.0,0.0053408]
["bitfinex","BTCUSD",1726685923957,0.092,60862.0,60861.0,0.0052408]
["bitfinex","BTCUSD",1726685923958,2.70348468,60862.0,60861.0,0.0052408]
["bitfinex","BTCUSD",1726685924224,0.19528169,60862.0,60861.0,0.0051408]
["bitfinex","BTCUSD",1726685924462,0.47496769,60862.0,60861.0,0.0051408]
["bitfinex","BTCUSD",1726685924701,0.47496769,60862.0,60848.0,0.000823]
["bitfinex","BTCUSD",1726685924702,0.092,60849.0,60848.0,0.000823]
["bitfinex","BTCUSD",1726685924947,0.38595666,60849.0,60848.0,0.000823]
["bitfinex","BTCUSD",1726685925227,0.38595666,60849.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685925228,0.032,60832.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685925475,0.49034366,60832.0,60831.0,0.0011376]
["bitfinex","BTCUSD",1726685925725,0.71703466,60832.0,60831.0,0.0011376]
["bitfinex","BTCUSD",1726685926000,1.23319566,60832.0,60831.0,0.0010376]
["bitfinex","BTCUSD",1726685926245,0.71703466,60832.0,60831.0,0.0010376]
["bitfinex","BTCUSD",1726685926467,1.53445766,60832.0,60831.0,0.0010376]
["bitfinex","BTCUSD",1726685926685,0.19067497,60832.0,60831.0,0.0010376]
["bitfinex","BTCUSD",1726685926923,0.37976272,60832.0,60831.0,0.0010376]
["bitfinex","BTCUSD",1726685927186,0.37976272,60832.0,60827.0,0.0059385]
["bitfinex","BTCUSD",1726685927187,0.03,60829.0,60827.0,0.0059385]
["bitfinex","BTCUSD",1726685927406,0.00328169,60828.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685927875,0.19067497,60832.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685928105,0.20167497,60832.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685928558,0.19067497,60832.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685928793,0.03,60831.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685929018,0.03,60830.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685929233,0.19067497,60832.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685929695,0.007,60828.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685930181,0.19067497,60832.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685931286,0.0257984,60831.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685934127,0.03,60828.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685934361,0.03328169,60828.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685934856,0.09528169,60828.0,60827.0,0.0069761]
["bitfinex","BTCUSD",1726685935096,1.62155869,60828.0,60827.0,0.0067761]
["bitfinex","BTCUSD",1726685935344,1.62155869,60828.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685935345,0.092,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1726685935584,0.092,60812.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685935585,0.356446,60810.0,60809.0,0.0031548]
["bitfinex","BTCUSD",1726685935828,0.256454,60807.0,60806.0,0.000723]
["bitfinex","BTCUSD",1726685936239,0.256454,60807.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685936240,0.685411,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685936482,0.696589,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685936743,0.192,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685936971,0.35975169,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685937226,0.16528169,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685937457,0.002,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685937916,0.03328169,60805.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685937917,0.03,60805.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685938174,0.03,60803.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685938408,0.00328169,60802.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685939133,0.02581578,60802.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685940036,0.00328169,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685940727,0.03528169,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685940955,0.13528169,60801.0,60800.0,0.0058385]
["bitfinex","BTCUSD",1726685941179,0.53379469,60801.0,60800.0,0.0056385]
["bitfinex","BTCUSD",1726685941411,0.53379469,60801.0,60773.0,0.0090933]
["bitfinex","BTCUSD",1726685941412,0.03,60781.0,60773.0,0.0090933]
["bitfinex","BTCUSD",1726685941902,0.062,60786.0,60773.0,0.0090933]
["bitfinex","BTCUSD",1726685941903,0.092,60774.0,60773.0,0.0090933]
["bitfinex","BTCUSD",1726685942131,0.12769201,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685942359,0.09569201,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685942595,0.02582722,60780.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685943068,0.03,60778.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685943310,0.02582722,60780.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685943557,0.00328169,60777.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685943997,0.02582722,60780.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685944231,0.00328169,60776.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685944701,0.02582722,60780.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685944949,0.00328169,60775.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685945412,0.19528169,60775.0,60774.0,0.00479776]
["bitfinex","BTCUSD",1726685945675,1.54098669,60775.0,60774.0,0.00479776]
["bitfinex","BTCUSD",1726685945930,1.54098669,60775.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685945931,0.961486,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685946160,0.192,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685946404,0.63823168,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685946643,0.1,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685946876,0.00328169,60774.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685947366,0.12569201,60778.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685947602,0.09498296,60779.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685947603,0.12569201,60789.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685947861,0.02582571,60788.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685948091,0.00328169,60787.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685948319,0.02582571,60788.0,60773.0,0.0089933]
["bitfinex","BTCUSD",1726685948552,0.02582571,60788.0,60773.0,0.0419933]
["bitfinex","BTCUSD",1726685948780,0.02582571,60788.0,60777.0,0.033]
["bitfinex","BTCUSD",1726685949005,0.02582571,60788.0,60785.0,0.164512]
["bitfinex","BTCUSD",1726685949241,0.02582571,60788.0,60786.0,0.164511]
["bitfinex","BTCUSD",1726685949483,0.02582571,60788.0,60781.0,0.329045]
["bitfinex","BTCUSD",1726685949484,0.02582571,60788.0,60787.0,0.033]
["bitfinex","BTCUSD",1726685949716,0.02582571,60788.0,60787.0,0.197508]
["bitfinex","BTCUSD",1726685949940,0.02582571,60788.0,60787.0,0.03789994]
["bitfinex","BTCUSD",1726685950691,0.02582571,60788.0,60787.0,0.00489994]
["bitfinex","BTCUSD",1726685951157,0.04655344,60808.0,60773.0,0.0098183]
["bitfinex","BTCUSD",1726685951158,0.98715059,60813.0,60794.0,0.164489]
["bitfinex","BTCUSD",1726685951383,0.98715059,60813.0,60783.0,0.033]
["bitfinex","BTCUSD",1726685951384,0.98715059,60813.0,60796.0,0.328967]
["bitfinex","BTCUSD",1726685951629,0.01720514,60820.0,60801.0,0.32894]
["bitfinex","BTCUSD",1726685951859,0.03328169,60829.0,60806.0,0.033]
["bitfinex","BTCUSD",1726685952091,0.00328169,60825.0,60806.0,0.033]
["bitfinex","BTCUSD",1726685952325,0.03,60829.0,60806.0,0.033]
["bitfinex","BTCUSD",1726685952560,0.03,60829.0,60806.0,0.0463]
["bitfinex","BTCUSD",1726685952813,0.00328169,60828.0,60808.0,0.033]
["bitfinex","BTCUSD",1726685953265,0.03,60826.0,60809.0,0.0043602]
["bitfinex","BTCUSD",1726685953490,0.00328169,60825.0,60808.0,0.033]
["bitfinex","BTCUSD",1726685953711,0.00328169,60825.0,60800.0,0.1]
["bitfinex","BTCUSD",1726685953712,0.00328169,60824.0,60801.0,0.033]
["bitfinex","BTCUSD",1726685953933,0.00328169,60824.0,60803.0,0.033]
["bitfinex","BTCUSD",1726685954615,0.03,60826.0,60805.0,0.033]
["bitfinex","BTCUSD",1726685954840,0.00328169,60823.0,60805.0,0.033]
["bitfinex","BTCUSD",1726685955063,0.03,60826.0,60806.0,0.00432447]
["bitfinex","BTCUSD",1726685955294,0.03,60826.0,60806.0,0.03732447]
["bitfinex","BTCUSD",1726685955518,0.00328169,60825.0,60806.0,0.033]
["bitfinex","BTCUSD",1726685955738,0.00328169,60825.0,60807.0,0.00432447]
["bitfinex","BTCUSD",1726685956214,0.13,60807.0,60768.0,0.44294999]
["bitfinex","BTCUSD",1726685956438,0.13,60807.0,60767.0,0.164561]
["bitfinex","BTCUSD",1726685956439,0.03,60811.0,60790.0,0.98715059]
["bitfinex","BTCUSD",1726685956655,0.03,60811.0,60775.0,0.44294999]
["bitfinex","BTCUSD",1726685956656,0.99043228,60810.0,60775.0,0.77202899]
["bitfinex","BTCUSD",1726685956883,0.00328169,60810.0,60780.0,0.164526]
["bitfinex","BTCUSD",1726685957103,0.00328169,60809.0,60775.0,0.44284999]
["bitfinex","BTCUSD",1726685957355,0.00328169,60809.0,60773.0,0.06981831]
["bitfinex","BTCUSD",1726685957356,0.1,60814.0,60788.0,0.033]
["bitfinex","BTCUSD",1726685957602,0.03,60821.0,60790.0,0.033]
["bitfinex","BTCUSD",1726685957839,0.1,60822.0,60795.0,0.133]
["bitfinex","BTCUSD",1726685957840,0.02581421,60820.0,60795.0,0.133]
["bitfinex","BTCUSD",1726685958145,0.0290959,60820.0,60797.0,0.123]
["bitfinex","BTCUSD",1726685958372,0.00328169,60819.0,60799.0,0.164475]
["bitfinex","BTCUSD",1726685958600,0.0258093,60825.0,60805.0,0.164458]
["bitfinex","BTCUSD",1726685958812,0.0258093,60825.0,60802.0,0.164467]
["bitfinex","BTCUSD",1726685958813,0.98715059,60823.0,60802.0,0.164467]
["bitfinex","BTCUSD",1726685959044,0.02909099,60825.0,60803.0,0.023]
["bitfinex","BTCUSD",1726685959045,0.0258093,60825.0,60803.0,0.023]
["bitfinex","BTCUSD",1726685959272,0.00328169,60822.0,60803.0,0.023]
["bitfinex","BTCUSD",1726685959492,0.00328169,60822.0,60804.0,0.04839905]
["bitfinex","BTCUSD",1726685959721,0.00328169,60822.0,60805.0,0.164458]
["bitfinex","BTCUSD",1726685959955,0.00328169,60822.0,60803.0,0.023]
["bitfinex","BTCUSD",1726685960191,0.19569201,60831.0,60803.0,0.023]
["bitfinex","BTCUSD",1726685960192,0.00328169,60830.0,60805.0,0.328919]
["bitfinex","BTCUSD",1726685960417,0.00328169,60829.0,60811.0,0.023]
["bitfinex","BTCUSD",1726685960649,0.02745639,60832.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726685960878,0.00328169,60831.0,60811.0,0.033]
["bitfinex","BTCUSD",1726685961352,0.02745639,60832.0,60812.0,0.023]
["bitfinex","BTCUSD",1726685961575,0.02745639,60832.0,60819.0,0.164421]
["bitfinex","BTCUSD",1726685961820,0.02745639,60832.0,60815.0,0.328865]
["bitfinex","BTCUSD",1726685961821,0.00165,60832.0,60816.0,0.033]
["bitfinex","BTCUSD",1726685962034,0.00165,60832.0,60819.0,0.033]
["bitfinex","BTCUSD",1726685962256,0.00165,60832.0,60822.0,0.328825]
["bitfinex","BTCUSD",1726685962488,0.00165,60832.0,60823.0,0.023]
["bitfinex","BTCUSD",1726685962710,0.00165,60832.0,60825.0,0.164404]
["bitfinex","BTCUSD",1726685962934,0.00165,60832.0,60821.0,0.023]
["bitfinex","BTCUSD",1726685963421,0.00165,60832.0,60826.0,0.033]
["bitfinex","BTCUSD",1726685963665,0.00165,60832.0,60822.0,0.00328791]
["bitfinex","BTCUSD",1726685963666,0.00165,60841.0,60832.0,0.123]
["bitfinex","BTCUSD",1726685963889,0.00165,60841.0,60818.0,0.44294999]
["bitfinex","BTCUSD",1726685963890,0.98715059,60839.0,60818.0,0.44294999]
["bitfinex","BTCUSD",1726685964119,0.00165,60841.0,60826.0,0.164402]
["bitfinex","BTCUSD",1726685964353,0.00165,60841.0,60819.0,0.12628785]
["bitfinex","BTCUSD",1726685964354,0.00165,60841.0,60819.0,0.123]
["bitfinex","BTCUSD",1726685964581,0.00165,60841.0,60812.0,0.44294999]
["bitfinex","BTCUSD",1726685964582,0.00328169,60840.0,60814.0,0.033]
["bitfinex","BTCUSD",1726685964813,0.00328169,60840.0,60796.0,0.328966]
["bitfinex","BTCUSD",1726685964814,0.032,60830.0,60796.0,0.328966]
["bitfinex","BTCUSD",1726685965064,0.002,60817.0,60787.0,0.00980973]
["bitfinex","BTCUSD",1726685965296,0.03328169,60816.0,60789.0,0.98715059]
["bitfinex","BTCUSD",1726685965523,0.002,60813.0,60784.0,0.164515]
["bitfinex","BTCUSD",1726685965800,0.44623168,60812.0,60783.0,0.033]
["bitfinex","BTCUSD",1726685966026,0.002,60809.0,60783.0,0.02074263]
["bitfinex","BTCUSD",1726685966252,0.00328169,60808.0,60781.0,0.00990226]
["bitfinex","BTCUSD",1726685966473,0.44294999,60806.0,60781.0,0.00990226]
["bitfinex","BTCUSD",1726685966705,0.10328169,60805.0,60768.0,0.47294999]
["bitfinex","BTCUSD",1726685966845,0.10328169,60805.0,60785.0,0.164512]
["bitfinex","BTCUSD",1726685967076,0.98715059,60810.0,60789.0,0.164501]
["bitfinex","BTCUSD",1726685967278,0.03328169,60809.0,60768.0,0.44294999]
["bitfinex","BTCUSD",1726685967481,0.44294999,60805.0,60774.0,0.033]
["bitfinex","BTCUSD",1726685967694,0.03,60801.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685967895,0.44294999,60799.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685968125,0.1,60804.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685968126,0.00328169,60798.0,60776.0,0.07118091]
["bitfinex","BTCUSD",1726685968353,0.00328169,60798.0,60777.0,0.164533]
["bitfinex","BTCUSD",1726685968553,0.00328169,60798.0,60776.0,0.23571891]
["bitfinex","BTCUSD",1726685968753,0.00328169,60798.0,60775.0,0.033]
["bitfinex","BTCUSD",1726685968966,0.1,60808.0,60775.0,0.033]
["bitfinex","BTCUSD",1726685969172,0.10328169,60808.0,60782.0,0.16452]
["bitfinex","BTCUSD",1726685969367,0.03,60807.0,60782.0,0.16452]
["bitfinex","BTCUSD",1726685969569,0.00328169,60806.0,60782.0,0.16452]
["bitfinex","BTCUSD",1726685969804,0.00328169,60806.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726685970010,0.00328169,60806.0,60783.0,0.023]
["bitfinex","BTCUSD",1726685970186,0.00328169,60806.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685970187,0.03,60805.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685970424,0.00328169,60804.0,60779.0,0.1]
["bitfinex","BTCUSD",1726685970595,0.02581635,60803.0,60780.0,0.033]
["bitfinex","BTCUSD",1726685970804,0.19498296,60810.0,60787.0,0.164506]
["bitfinex","BTCUSD",1726685971002,0.98715059,60808.0,60787.0,0.164508]
["bitfinex","BTCUSD",1726685971201,0.19498296,60810.0,60787.0,0.164507]
["bitfinex","BTCUSD",1726685971440,0.19498296,60810.0,60788.0,0.164505]
["bitfinex","BTCUSD",1726685971638,0.19498296,60810.0,60787.0,0.023]
["bitfinex","BTCUSD",1726685971779,0.19498296,60810.0,60788.0,0.164506]
["bitfinex","BTCUSD",1726685971984,0.19498296,60810.0,60786.0,0.033]
["bitfinex","BTCUSD",1726685971985,0.99043228,60809.0,60789.0,0.1]
["bitfinex","BTCUSD",1726685972257,4e-05,60800.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726685972469,0.03,60797.0,60774.0,0.98715059]
["bitfinex","BTCUSD",1726685972722,0.03,60791.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726685972933,0.00328169,60790.0,60771.0,0.0001]
["bitfinex","BTCUSD",1726685974174,0.98715059,60809.0,60779.0,0.023]
["bitfinex","BTCUSD",1726685974388,0.98715059,60809.0,60776.0,0.77202299]
["bitfinex","BTCUSD",1726685974389,0.98715059,60809.0,60781.0,0.023]
["bitfinex","BTCUSD",1726685974596,0.98715059,60809.0,60784.0,0.023]
["bitfinex","BTCUSD",1726685974597,1.01715059,60809.0,60784.0,0.023]
["bitfinex","BTCUSD",1726685974800,0.03,60803.0,60777.0,0.1]
["bitfinex","BTCUSD",1726685975012,0.00332169,60800.0,60777.0,0.1]
["bitfinex","BTCUSD",1726685975207,0.00332169,60800.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685975208,0.03,60796.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685975412,0.09,60792.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685975613,0.03328169,60791.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685975821,0.03,60790.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685976030,0.002,60786.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685976239,0.03,60775.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685976487,0.00328169,60774.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685977338,0.02910939,60774.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685977552,0.60205938,60774.0,60773.0,0.00981831]
["bitfinex","BTCUSD",1726685977785,0.60205938,60774.0,60770.0,0.000825]
["bitfinex","BTCUSD",1726685977786,0.09,60771.0,60770.0,0.000825]
["bitfinex","BTCUSD",1726685977998,0.28826465,60771.0,60770.0,0.000825]
["bitfinex","BTCUSD",1726685978217,0.29026465,60771.0,60770.0,0.000825]
["bitfinex","BTCUSD",1726685978436,0.78392065,60771.0,60770.0,0.000725]
["bitfinex","BTCUSD",1726685978647,1.185689,60767.0,60766.0,0.000725]
["bitfinex","BTCUSD",1726685978861,0.03,60755.0,60739.0,0.000825]
["bitfinex","BTCUSD",1726685979073,0.329146,60764.0,60739.0,0.000825]
["bitfinex","BTCUSD",1726685979074,0.03,60745.0,60739.0,0.000825]
["bitfinex","BTCUSD",1726685979283,0.01791683,60740.0,60739.0,0.0036751]
["bitfinex","BTCUSD",1726685980763,0.01791683,60740.0,60739.0,0.000825]
["bitfinex","BTCUSD",1726685981207,0.01791683,60740.0,60739.0,0.033825]
["bitfinex","BTCUSD",1726685981433,0.01791683,60740.0,60739.0,0.20616269]
["bitfinex","BTCUSD",1726685981671,0.04720514,60767.0,60748.0,0.033]
["bitfinex","BTCUSD",1726685981672,0.02583632,60753.0,60748.0,0.033]
["bitfinex","BTCUSD",1726685981896,0.01676512,60752.0,60751.0,0.197606]
["bitfinex","BTCUSD",1726685982121,0.01676512,60752.0,60751.0,0.85603]
["bitfinex","BTCUSD",1726685982341,0.02583196,60763.0,60755.0,0.133]
["bitfinex","BTCUSD",1726685982560,0.01561371,60762.0,60761.0,0.526737]
["bitfinex","BTCUSD",1726685982773,0.01561371,60762.0,60761.0,0.855895]
["bitfinex","BTCUSD",1726685982992,0.01561371,60762.0,60761.0,0.20230492]
["bitfinex","BTCUSD",1726685983635,0.01561371,60762.0,60761.0,0.53146292]
["bitfinex","BTCUSD",1726685984062,0.02582696,60773.0,60761.0,1.02519992]
["bitfinex","BTCUSD",1726685984306,0.25011198,60788.0,60774.0,0.164542]
["bitfinex","BTCUSD",1726685984741,0.00328169,60788.0,60774.0,0.164543]
["bitfinex","BTCUSD",1726685984975,0.00328169,60794.0,60775.0,0.00472592]
["bitfinex","BTCUSD",1726685985199,0.00328169,60794.0,60770.0,0.329108]
["bitfinex","BTCUSD",1726685985408,0.00328169,60794.0,60771.0,0.00472592]
["bitfinex","BTCUSD",1726685985639,0.01720514,60799.0,60777.0,0.033]
["bitfinex","BTCUSD",1726685985864,0.00328169,60797.0,60777.0,0.033]
["bitfinex","BTCUSD",1726685986082,0.00328169,60796.0,60781.0,0.033]
["bitfinex","BTCUSD",1726685986301,4e-05,60800.0,60781.0,0.033]
["bitfinex","BTCUSD",1726685986302,0.00332169,60800.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726685986527,0.00332169,60800.0,60783.0,0.033]
["bitfinex","BTCUSD",1726685986733,0.00332169,60800.0,60785.0,0.16923892]
["bitfinex","BTCUSD",1726685986948,0.00332169,60800.0,60783.0,0.362036]
["bitfinex","BTCUSD",1726685986949,4e-05,60800.0,60784.0,0.329032]
["bitfinex","BTCUSD",1726685987183,4e-05,60800.0,60792.0,0.164493]
["bitfinex","BTCUSD",1726685987409,4e-05,60800.0,60795.0,0.033]
["bitfinex","BTCUSD",1726685987631,4e-05,60800.0,60797.0,0.033]
["bitfinex","BTCUSD",1726685987834,4e-05,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726685988049,4e-05,60800.0,60799.0,0.526428]
["bitfinex","BTCUSD",1726685988284,4e-05,60800.0,60799.0,0.85984749]
["bitfinex","BTCUSD",1726685988515,4e-05,60800.0,60799.0,1.28879949]
["bitfinex","BTCUSD",1726685989618,0.00165,60806.0,60805.0,0.8223]
["bitfinex","BTCUSD",1726685989836,0.00165,60806.0,60805.0,1.39824999]
["bitfinex","BTCUSD",1726685990090,0.00165,60806.0,60805.0,1.72716999]
["bitfinex","BTCUSD",1726685990314,0.00165,60806.0,60805.0,1.92672306]
["bitfinex","BTCUSD",1726685990532,0.00165,60806.0,60805.0,2.25117557]
["bitfinex","BTCUSD",1726685990746,0.00165,60824.0,60822.0,0.033]
["bitfinex","BTCUSD",1726685990972,0.00165,60824.0,60823.0,0.197411]
["bitfinex","BTCUSD",1726685991205,0.00165,60824.0,60823.0,0.526233]
["bitfinex","BTCUSD",1726685991430,0.00165,60824.0,60823.0,0.984857]
["bitfinex","BTCUSD",1726685991656,0.00165,60824.0,60823.0,1.084857]
["bitfinex","BTCUSD",1726685992128,0.00165,60824.0,60823.0,0.297411]
["bitfinex","BTCUSD",1726685992352,0.00165,60824.0,60821.0,0.033]
["bitfinex","BTCUSD",1726685992576,0.00165,60824.0,60821.0,0.197416]
["bitfinex","BTCUSD",1726685992804,0.00165,60824.0,60821.0,0.197415]
["bitfinex","BTCUSD",1726685993033,0.00165,60824.0,60821.0,0.033]
["bitfinex","BTCUSD",1726685993974,0.00165,60824.0,60811.0,0.297442]
["bitfinex","BTCUSD",1726685994215,0.00328169,60823.0,60813.0,0.1]
["bitfinex","BTCUSD",1726685994438,0.00328169,60823.0,60805.0,0.033]
["bitfinex","BTCUSD",1726685994652,0.00328169,60823.0,60805.0,0.197459]
["bitfinex","BTCUSD",1726685994883,0.03,60822.0,60801.0,0.033]
["bitfinex","BTCUSD",1726685995101,0.03,60819.0,60789.0,0.164501]
["bitfinex","BTCUSD",1726685995322,0.03,60817.0,60790.0,0.98661492]
["bitfinex","BTCUSD",1726685995541,0.00328169,60816.0,60784.0,0.329032]
["bitfinex","BTCUSD",1726685995797,0.00328169,60816.0,60760.0,0.03]
["bitfinex","BTCUSD",1726685995798,0.03,60813.0,60778.0,0.329063]
["bitfinex","BTCUSD",1726685995988,0.03,60813.0,60753.0,0.329199]
["bitfinex","BTCUSD",1726685995989,0.03328169,60812.0,60787.0,0.033]
["bitfinex","BTCUSD",1726685996209,0.03328169,60812.0,60790.0,0.033]
["bitfinex","BTCUSD",1726685996730,0.1,60814.0,60791.0,0.033]
["bitfinex","BTCUSD",1726685996949,0.1,60814.0,60790.0,0.77194699]
["bitfinex","BTCUSD",1726685996950,0.00328169,60811.0,60790.0,0.033]
["bitfinex","BTCUSD",1726685997170,0.00328169,60811.0,60782.0,0.164521]
["bitfinex","BTCUSD",1726685997390,0.03,60807.0,60782.0,0.082265]
["bitfinex","BTCUSD",1726685997604,0.03,60807.0,60773.0,0.329091]
["bitfinex","BTCUSD",1726685997605,0.00328169,60806.0,60773.0,0.329091]
["bitfinex","BTCUSD",1726685997819,0.02581871,60804.0,60777.0,0.329071]
["bitfinex","BTCUSD",1726685998032,0.02581871,60804.0,60773.0,0.33893881]
["bitfinex","BTCUSD",1726685998033,0.00328169,60803.0,60779.0,0.033]
["bitfinex","BTCUSD",1726685998264,0.03,60801.0,60779.0,0.033]
["bitfinex","BTCUSD",1726685998479,0.00328169,60800.0,60779.0,0.033]
["bitfinex","BTCUSD",1726685998696,0.00328169,60800.0,60781.0,0.033]
["bitfinex","BTCUSD",1726685998910,0.00328169,60800.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726685998911,0.00328169,60800.0,60775.0,0.16454]
["bitfinex","BTCUSD",1726685999137,0.00328169,60800.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685999138,0.02581798,60795.0,60776.0,0.033]
["bitfinex","BTCUSD",1726685999360,0.02581798,60795.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726685999591,0.03,60793.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726685999817,0.03,60787.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726686000043,0.1,60793.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726686000044,0.03,60780.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726686000315,0.09569201,60779.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726686000558,0.00206169,60778.0,60769.0,0.000825]
["bitfinex","BTCUSD",1726686001044,0.12569201,60779.0,60759.0,0.0028501]
["bitfinex","BTCUSD",1726686001045,0.04881956,60770.0,60759.0,0.0028501]
["bitfinex","BTCUSD",1726686001289,0.01486885,60762.0,60760.0,0.98661492]
["bitfinex","BTCUSD",1726686001527,0.01486885,60762.0,60760.0,0.09896632]
["bitfinex","BTCUSD",1726686001764,0.01486885,60762.0,60761.0,0.822895]
["bitfinex","BTCUSD",1726686002003,0.01486885,60762.0,60761.0,0.526737]
["bitfinex","BTCUSD",1726686002239,0.01486885,60762.0,60761.0,0.197579]
["bitfinex","BTCUSD",1726686002471,0.01486885,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1726686002972,0.01486885,60762.0,60759.0,0.0028501]
["bitfinex","BTCUSD",1726686003213,0.09569201,60764.0,60759.0,0.0028501]
["bitfinex","BTCUSD",1726686003214,0.01541055,60760.0,60759.0,0.0028501]
["bitfinex","BTCUSD",1726686003960,0.01541055,60760.0,60746.0,0.000826]
["bitfinex","BTCUSD",1726686003961,0.03,60757.0,60746.0,0.000826]
["bitfinex","BTCUSD",1726686004270,0.01662963,60747.0,60746.0,0.000826]
["bitfinex","BTCUSD",1726686004493,0.01662963,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686005638,0.01662963,60747.0,60746.0,0.0205616]
["bitfinex","BTCUSD",1726686005856,0.01662963,60747.0,60746.0,0.165345]
["bitfinex","BTCUSD",1726686006083,0.09569201,60764.0,60746.0,0.165345]
["bitfinex","BTCUSD",1726686006084,0.09569201,60764.0,60746.0,0.100726]
["bitfinex","BTCUSD",1726686006312,0.01615551,60763.0,60762.0,0.329153]
["bitfinex","BTCUSD",1726686006539,0.01513968,60763.0,60762.0,0.493729]
["bitfinex","BTCUSD",1726686006775,0.01513968,60763.0,60762.0,0.5596443]
["bitfinex","BTCUSD",1726686007010,0.01513968,60763.0,60762.0,1.2199503]
["bitfinex","BTCUSD",1726686007235,0.29562971,60790.0,60777.0,0.164533]
["bitfinex","BTCUSD",1726686007236,0.24686685,60790.0,60777.0,0.164533]
["bitfinex","BTCUSD",1726686007483,0.24686685,60790.0,60778.0,0.197533]
["bitfinex","BTCUSD",1726686007484,0.00206169,60789.0,60778.0,0.197533]
["bitfinex","BTCUSD",1726686007714,0.19067497,60797.0,60782.0,0.033]
["bitfinex","BTCUSD",1726686007715,0.18237852,60797.0,60782.0,0.033]
["bitfinex","BTCUSD",1726686007943,0.18237852,60797.0,60773.0,0.1]
["bitfinex","BTCUSD",1726686007944,0.18237852,60797.0,60787.0,0.033]
["bitfinex","BTCUSD",1726686008166,0.18237852,60797.0,60783.0,0.033]
["bitfinex","BTCUSD",1726686008412,0.18237852,60797.0,60766.0,0.329129]
["bitfinex","BTCUSD",1726686008413,0.00206169,60796.0,60777.0,0.164533]
["bitfinex","BTCUSD",1726686008614,0.00206169,60796.0,60778.0,0.0164533]
["bitfinex","BTCUSD",1726686008844,0.00206169,60796.0,60764.0,0.13]
["bitfinex","BTCUSD",1726686008845,0.03,60793.0,60764.0,0.329141]
["bitfinex","BTCUSD",1726686009061,0.03,60793.0,60751.0,0.03]
["bitfinex","BTCUSD",1726686009062,0.02788232,60792.0,60768.0,0.44294999]
["bitfinex","BTCUSD",1726686009337,0.03,60791.0,60764.0,0.033]
["bitfinex","BTCUSD",1726686009542,0.03,60791.0,60750.0,0.329213]
["bitfinex","BTCUSD",1726686009543,0.03,60776.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686009773,0.23320307,60775.0,60758.0,0.98697197]
["bitfinex","BTCUSD",1726686010007,0.23320307,60775.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686010008,0.03,60772.0,60746.0,0.165345]
["bitfinex","BTCUSD",1726686010233,0.03,60772.0,60747.0,0.98697197]
["bitfinex","BTCUSD",1726686010234,0.01561371,60748.0,60747.0,0.98697197]
["bitfinex","BTCUSD",1726686010454,0.01561371,60748.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686010677,0.01723931,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686011361,0.04307543,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686012761,0.04513712,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686012990,0.04307543,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686013221,0.04513712,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686013901,0.01723931,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686014156,0.01723931,60747.0,60746.0,0.165345]
["bitfinex","BTCUSD",1726686014515,0.04886473,60777.0,60749.0,0.002]
["bitfinex","BTCUSD",1726686014519,0.24692781,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726686014740,0.29744454,60779.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726686014741,0.01507198,60774.0,60773.0,0.493639]
["bitfinex","BTCUSD",1726686014972,0.01507198,60774.0,60767.0,0.033]
["bitfinex","BTCUSD",1726686014973,0.001652,60779.0,60767.0,0.033]
["bitfinex","BTCUSD",1726686015211,0.001652,60779.0,60749.0,0.092]
["bitfinex","BTCUSD",1726686015212,5.14,60778.0,60762.0,0.033]
["bitfinex","BTCUSD",1726686015399,0.04881057,60776.0,60746.0,0.1205605]
["bitfinex","BTCUSD",1726686015617,5.12527754,60777.0,60746.0,0.1205605]
["bitfinex","BTCUSD",1726686015618,0.01534284,60751.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686015862,0.01534284,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1726686016062,0.01534284,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1726686016279,0.18237852,60763.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686016280,0.18237852,60763.0,60751.0,0.033]
["bitfinex","BTCUSD",1726686016481,0.01588459,60763.0,60762.0,0.526729]
["bitfinex","BTCUSD",1726686016691,0.001652,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1726686016901,0.001652,60779.0,60778.0,0.493599]
["bitfinex","BTCUSD",1726686017097,0.001652,60779.0,60778.0,1.184731]
["bitfinex","BTCUSD",1726686017316,0.001652,60779.0,60763.0,0.1]
["bitfinex","BTCUSD",1726686017317,0.98747552,60799.0,60788.0,0.033]
["bitfinex","BTCUSD",1726686017551,0.98747552,60799.0,60793.0,0.033]
["bitfinex","BTCUSD",1726686017739,0.09569201,60807.0,60795.0,0.033]
["bitfinex","BTCUSD",1726686017955,0.09569201,60807.0,60795.0,0.0691988]
["bitfinex","BTCUSD",1726686018162,0.00206169,60806.0,60797.0,0.033]
["bitfinex","BTCUSD",1726686018588,0.00206169,60806.0,60787.0,0.033]
["bitfinex","BTCUSD",1726686018589,0.209,60805.0,60787.0,0.033]
["bitfinex","BTCUSD",1726686018828,0.09569201,60807.0,60787.0,0.033]
["bitfinex","BTCUSD",1726686018829,0.02787443,60804.0,60787.0,0.033]
["bitfinex","BTCUSD",1726686019002,0.02581274,60804.0,60790.0,0.033]
["bitfinex","BTCUSD",1726686019211,0.02581274,60804.0,60793.0,0.033]
["bitfinex","BTCUSD",1726686019212,0.00206169,60803.0,60793.0,0.033]
["bitfinex","BTCUSD",1726686019581,0.00206169,60803.0,60764.0,0.1]
["bitfinex","BTCUSD",1726686019582,0.1496,60802.0,60764.0,0.1]
["bitfinex","BTCUSD",1726686019692,0.03,60794.0,60777.0,0.033]
["bitfinex","BTCUSD",1726686019898,0.03,60788.0,60765.0,0.01]
["bitfinex","BTCUSD",1726686020139,0.03,60788.0,60749.0,0.329219]
["bitfinex","BTCUSD",1726686020140,0.03,60786.0,60755.0,0.164594]
["bitfinex","BTCUSD",1726686020360,0.06,60788.0,60756.0,0.98747552]
["bitfinex","BTCUSD",1726686020361,0.13,60784.0,60756.0,0.98747552]
["bitfinex","BTCUSD",1726686020566,0.1,60781.0,60760.0,0.033]
["bitfinex","BTCUSD",1726686020768,0.1,60781.0,60748.0,0.03]
["bitfinex","BTCUSD",1726686020769,0.18444021,60780.0,60765.0,0.033]
["bitfinex","BTCUSD",1726686020975,0.18444021,60780.0,60754.0,0.329192]
["bitfinex","BTCUSD",1726686020976,0.18237852,60780.0,60771.0,0.033]
["bitfinex","BTCUSD",1726686021204,0.18237852,60780.0,60761.0,0.47294999]
["bitfinex","BTCUSD",1726686021205,0.02582337,60790.0,60779.0,0.033]
["bitfinex","BTCUSD",1726686021411,0.98747552,60795.0,60779.0,0.033]
["bitfinex","BTCUSD",1726686021412,0.00206169,60794.0,60779.0,0.033]
["bitfinex","BTCUSD",1726686021659,0.02581893,60788.0,60779.0,0.033]
["bitfinex","BTCUSD",1726686021864,0.18237852,60799.0,60780.0,0.00329048]
["bitfinex","BTCUSD",1726686022106,0.18237852,60799.0,60773.0,0.1]
["bitfinex","BTCUSD",1726686022107,0.00206169,60798.0,60782.0,0.033]
["bitfinex","BTCUSD",1726686022349,0.18237852,60799.0,60782.0,0.033]
["bitfinex","BTCUSD",1726686022350,0.00206169,60797.0,60782.0,0.033]
["bitfinex","BTCUSD",1726686023059,0.00206169,60797.0,60783.0,0.033]
["bitfinex","BTCUSD",1726686023718,0.00206169,60796.0,60783.0,0.033]
["bitfinex","BTCUSD",1726686024139,0.00206169,60796.0,60784.0,0.033]
["bitfinex","BTCUSD",1726686024355,0.44501168,60796.0,60784.0,0.033]
["bitfinex","BTCUSD",1726686024614,0.44501168,60796.0,60772.0,0.1]
["bitfinex","BTCUSD",1726686024615,0.00206169,60796.0,60777.0,0.164534]
["bitfinex","BTCUSD",1726686024798,0.1,60794.0,60765.0,0.164567]
["bitfinex","BTCUSD",1726686025035,0.1,60794.0,60759.0,0.164584]
["bitfinex","BTCUSD",1726686025036,0.03,60788.0,60759.0,0.164584]
["bitfinex","BTCUSD",1726686025251,0.06,60791.0,60744.0,0.002]
["bitfinex","BTCUSD",1726686025252,0.00206169,60787.0,60764.0,0.329138]
["bitfinex","BTCUSD",1726686025463,0.18237852,60786.0,60761.0,0.00329106]
["bitfinex","BTCUSD",1726686025698,0.00206169,60785.0,60764.0,0.033]
["bitfinex","BTCUSD",1726686025930,0.03,60781.0,60746.0,0.01066066]
["bitfinex","BTCUSD",1726686026158,0.01500427,60756.0,60747.0,0.98747552]
["bitfinex","BTCUSD",1726686026393,0.01662963,60748.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686026635,0.62532851,60762.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686026636,0.01723931,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686028651,0.01723931,60747.0,60746.0,0.0381799]
["bitfinex","BTCUSD",1726686028883,0.01723931,60747.0,60746.0,0.033726]
["bitfinex","BTCUSD",1726686029117,0.01723931,60747.0,60746.0,0.00538273]
["bitfinex","BTCUSD",1726686029334,0.01723931,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686029552,0.019301,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686029790,0.01723931,60747.0,60746.0,0.000726]
["bitfinex","BTCUSD",1726686030549,0.01723931,60747.0,60746.0,0.000626]
["bitfinex","BTCUSD",1726686031822,0.04307769,60747.0,60746.0,0.000626]
["bitfinex","BTCUSD",1726686032337,0.01723931,60747.0,60746.0,0.000626]
["bitfinex","BTCUSD",1726686033302,0.01723931,60747.0,60738.0,0.0031548]
["bitfinex","BTCUSD",1726686033303,0.01723931,60747.0,60738.0,0.0026058]
["bitfinex","BTCUSD",1726686033538,0.18237852,60749.0,60738.0,0.0026058]
["bitfinex","BTCUSD",1726686033539,0.01784909,60739.0,60738.0,0.0026058]
["bitfinex","BTCUSD",1726686034773,0.01784909,60739.0,60738.0,0.4965298]
["bitfinex","BTCUSD",1726686035096,0.01784909,60739.0,60738.0,0.91176578]
["bitfinex","BTCUSD",1726686035344,0.01784909,60739.0,60738.0,0.58248278]
["bitfinex","BTCUSD",1726686035579,0.01784909,60739.0,60738.0,0.8588128]
["bitfinex","BTCUSD",1726686036072,0.01784909,60739.0,60738.0,0.0356058]
["bitfinex","BTCUSD",1726686036319,0.01784909,60739.0,60738.0,0.2002468]
["bitfinex","BTCUSD",1726686036550,0.01784909,60739.0,60738.0,0.0356058]
["bitfinex","BTCUSD",1726686036780,0.04368689,60739.0,60738.0,0.0356058]
["bitfinex","BTCUSD",1726686037024,0.01784909,60739.0,60738.0,0.0026058]
["bitfinex","BTCUSD",1726686037284,0.01991078,60739.0,60738.0,0.0026058]
["bitfinex","BTCUSD",1726686037803,0.01991078,60739.0,60738.0,0.0034278]
["bitfinex","BTCUSD",1726686037804,0.01784909,60739.0,60738.0,0.0034278]
["bitfinex","BTCUSD",1726686038289,0.01784909,60739.0,60730.0,0.0061928]
["bitfinex","BTCUSD",1726686038290,0.01991078,60739.0,60730.0,0.0046206]
["bitfinex","BTCUSD",1726686038562,0.01893334,60731.0,60730.0,0.0046206]
["bitfinex","BTCUSD",1726686038845,0.20337355,60731.0,60730.0,0.0046206]
["bitfinex","BTCUSD",1726686039332,0.20337355,60731.0,60730.0,0.0051775]
["bitfinex","BTCUSD",1726686039822,0.30537355,60731.0,60730.0,0.0051775]
["bitfinex","BTCUSD",1726686040075,0.03,60729.0,60719.0,0.000825]
["bitfinex","BTCUSD",1726686040344,0.03,60722.0,60719.0,0.000825]
["bitfinex","BTCUSD",1726686040592,0.03,60722.0,60719.0,0.000725]
["bitfinex","BTCUSD",1726686040593,0.02083148,60720.0,60719.0,0.000725]
["bitfinex","BTCUSD",1726686041318,0.0487418,60720.0,60719.0,0.000725]
["bitfinex","BTCUSD",1726686042298,0.0487418,60720.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686043493,0.04668011,60720.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686044278,0.02083148,60720.0,60719.0,0.527704]
["bitfinex","BTCUSD",1726686044538,0.04896252,60743.0,60719.0,0.527704]
["bitfinex","BTCUSD",1726686044539,0.04896252,60748.0,60730.0,0.033]
["bitfinex","BTCUSD",1726686044801,0.09792504,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1726686044802,0.24692781,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1726686045062,0.01721343,60765.0,60755.0,0.033]
["bitfinex","BTCUSD",1726686045318,0.98764619,60770.0,60764.0,0.033]
["bitfinex","BTCUSD",1726686045319,0.00206169,60769.0,60764.0,0.033]
["bitfinex","BTCUSD",1726686045562,0.00206169,60769.0,60752.0,0.329206]
["bitfinex","BTCUSD",1726686045563,0.18237852,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1726686045803,0.08668651,60774.0,60753.0,0.03536504]
["bitfinex","BTCUSD",1726686046059,0.0887482,60774.0,60765.0,0.00440062]
["bitfinex","BTCUSD",1726686046336,0.08668651,60774.0,60753.0,0.03536504]
["bitfinex","BTCUSD",1726686046587,0.08668651,60774.0,60769.0,0.164557]
["bitfinex","BTCUSD",1726686046841,0.08668651,60774.0,60765.0,0.329133]
["bitfinex","BTCUSD",1726686046842,0.08668651,60774.0,60771.0,0.033]
["bitfinex","BTCUSD",1726686047094,0.0056231,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1726686047331,0.0056231,60779.0,60778.0,0.493599]
["bitfinex","BTCUSD",1726686047555,0.0056231,60779.0,60778.0,0.526599]
["bitfinex","BTCUSD",1726686047795,0.0056231,60779.0,60778.0,0.033]
["bitfinex","BTCUSD",1726686048734,0.03144345,60779.0,60771.0,0.033]
["bitfinex","BTCUSD",1726686049400,0.18444021,60778.0,60771.0,0.033]
["bitfinex","BTCUSD",1726686049402,0.18444021,60778.0,60748.0,0.329227]
["bitfinex","BTCUSD",1726686049602,0.1,60777.0,60749.0,0.98764619]
["bitfinex","BTCUSD",1726686049815,0.1,60777.0,60745.0,0.32924]
["bitfinex","BTCUSD",1726686049816,0.66111569,60776.0,60751.0,0.033]
["bitfinex","BTCUSD",1726686050073,0.0258295,60771.0,60751.0,0.033]
["bitfinex","BTCUSD",1726686050225,0.00206169,60770.0,60751.0,0.033]
["bitfinex","BTCUSD",1726686050662,0.00206169,60770.0,60749.0,0.033]
["bitfinex","BTCUSD",1726686051323,0.0258295,60771.0,60752.0,0.033]
["bitfinex","BTCUSD",1726686051543,0.0258295,60771.0,60760.0,0.033]
["bitfinex","BTCUSD",1726686051544,0.00206169,60770.0,60760.0,0.033]
["bitfinex","BTCUSD",1726686051774,0.0258295,60771.0,60768.0,0.164559]
["bitfinex","BTCUSD",1726686052001,0.0258295,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1726686052226,0.0258295,60771.0,60770.0,0.526663]
["bitfinex","BTCUSD",1726686052452,0.0258295,60771.0,60770.0,0.5793293]
["bitfinex","BTCUSD",1726686052678,0.001644,60774.0,60773.0,0.526639]
["bitfinex","BTCUSD",1726686052909,0.001644,60774.0,60773.0,0.197546]
["bitfinex","BTCUSD",1726686053160,0.001644,60774.0,60773.0,0.033]
["bitfinex","BTCUSD",1726686053629,0.001644,60774.0,60773.0,0.593639]
["bitfinex","BTCUSD",1726686053863,0.001644,60774.0,60773.0,1.01872498]
["bitfinex","BTCUSD",1726686054085,0.001644,60774.0,60773.0,0.68963198]
["bitfinex","BTCUSD",1726686054302,0.001644,60774.0,60773.0,0.033]
["bitfinex","BTCUSD",1726686054527,0.001644,60774.0,60770.0,0.033]
["bitfinex","BTCUSD",1726686054745,0.001644,60774.0,60758.0,0.1]
["bitfinex","BTCUSD",1726686054987,0.001644,60774.0,60745.0,0.389242]
["bitfinex","BTCUSD",1726686054988,0.00206169,60773.0,60749.0,0.44294999]
["bitfinex","BTCUSD",1726686055250,0.001644,60774.0,60756.0,0.44294999]
["bitfinex","BTCUSD",1726686055467,0.00206169,60772.0,60750.0,0.329215]
["bitfinex","BTCUSD",1726686055698,0.18444021,60772.0,60753.0,0.033]
["bitfinex","BTCUSD",1726686055921,0.00206169,60771.0,60757.0,0.033]
["bitfinex","BTCUSD",1726686056141,0.00206169,60771.0,60757.0,0.197589]
["bitfinex","BTCUSD",1726686056361,0.18237852,60772.0,60759.0,0.164583]
["bitfinex","BTCUSD",1726686056611,0.98746739,60769.0,60757.0,0.033]
["bitfinex","BTCUSD",1726686056821,0.00206169,60768.0,60757.0,0.033]
["bitfinex","BTCUSD",1726686057057,0.00206169,60768.0,60746.0,0.000822]
["bitfinex","BTCUSD",1726686057058,0.05102421,60768.0,60746.0,0.000822]
["bitfinex","BTCUSD",1726686057282,0.15782816,60769.0,60746.0,0.000822]
["bitfinex","BTCUSD",1726686057283,0.04896252,60764.0,60746.0,0.000822]
["bitfinex","BTCUSD",1726686057760,0.04896252,60761.0,60746.0,0.000822]
["bitfinex","BTCUSD",1726686057994,0.14896252,60759.0,60745.0,0.03004957]
["bitfinex","BTCUSD",1726686058277,0.28444021,60758.0,60745.0,0.03004957]
["bitfinex","BTCUSD",1726686058567,0.14896252,60756.0,60721.0,0.44294999]
["bitfinex","BTCUSD",1726686058833,0.14896252,60756.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686058834,0.1,60741.0,60727.0,0.98746739]
["bitfinex","BTCUSD",1726686059058,0.1,60741.0,60722.0,0.0443575]
["bitfinex","BTCUSD",1726686059059,0.18237852,60740.0,60723.0,0.033]
["bitfinex","BTCUSD",1726686059300,0.18444021,60740.0,60723.0,0.033]
["bitfinex","BTCUSD",1726686059540,0.02584264,60739.0,60723.0,0.033]
["bitfinex","BTCUSD",1726686059795,0.05096247,60738.0,60723.0,0.033]
["bitfinex","BTCUSD",1726686060023,0.17474342,60739.0,60723.0,0.033]
["bitfinex","BTCUSD",1726686060238,0.17474342,60739.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686060239,0.00206169,60738.0,60720.0,0.164689]
["bitfinex","BTCUSD",1726686060505,0.12584264,60739.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686060506,0.02584264,60739.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686060745,0.00206169,60737.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686061023,0.00206169,60738.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686061300,0.17474342,60739.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686061301,0.00206169,60736.0,60721.0,0.033]
["bitfinex","BTCUSD",1726686061576,0.00206169,60736.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686061577,0.14890078,60722.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686061815,0.44294999,60723.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686061816,0.18237852,60721.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686062052,0.18444021,60721.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686062282,0.1,60720.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686062977,0.14888572,60720.0,60719.0,0.000625]
["bitfinex","BTCUSD",1726686063207,0.14888572,60720.0,60719.0,0.000525]
["bitfinex","BTCUSD",1726686063208,0.75739858,60720.0,60719.0,0.000525]
["bitfinex","BTCUSD",1726686063437,0.68407,60720.0,60719.0,0.000525]
["bitfinex","BTCUSD",1726686063665,0.04888902,60720.0,60719.0,0.000525]
["bitfinex","BTCUSD",1726686063909,0.18237852,60721.0,60719.0,0.000525]
["bitfinex","BTCUSD",1726686064160,0.18237852,60721.0,60712.0,0.000825]
["bitfinex","BTCUSD",1726686064161,0.13,60713.0,60712.0,0.000825]
["bitfinex","BTCUSD",1726686064668,0.13,60713.0,60712.0,0.000725]
["bitfinex","BTCUSD",1726686064669,1.41723533,60713.0,60712.0,0.000725]
["bitfinex","BTCUSD",1726686064903,1.41723533,60713.0,60712.0,0.000625]
["bitfinex","BTCUSD",1726686064904,2.94567968,60713.0,60712.0,0.000625]
["bitfinex","BTCUSD",1726686065133,2.30184423,60713.0,60712.0,0.000625]
["bitfinex","BTCUSD",1726686065371,2.30184423,60713.0,60697.0,0.0039791]
["bitfinex","BTCUSD",1726686065372,0.03,60705.0,60697.0,0.0039791]
["bitfinex","BTCUSD",1726686065614,0.06,60708.0,60697.0,0.0039791]
["bitfinex","BTCUSD",1726686065615,0.79768599,60703.0,60697.0,0.0039791]
["bitfinex","BTCUSD",1726686065872,1.20046447,60703.0,60702.0,0.0030548]
["bitfinex","BTCUSD",1726686066109,0.35455178,60698.0,60697.0,0.0039791]
["bitfinex","BTCUSD",1726686066347,0.35455178,60698.0,60697.0,0.0038791]
["bitfinex","BTCUSD",1726686066577,0.5195,60698.0,60697.0,0.0038791]
["bitfinex","BTCUSD",1726686066814,0.5195,60698.0,60691.0,0.0001]
["bitfinex","BTCUSD",1726686066815,0.1,60693.0,60691.0,0.0001]
["bitfinex","BTCUSD",1726686067049,0.00206169,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1726686067982,0.1,60691.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686068247,0.44501168,60692.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686068248,0.1,60689.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686068533,0.18444021,60690.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726686068534,0.18237852,60690.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726686068759,0.02586498,60689.0,60679.0,0.0017415]
["bitfinex","BTCUSD",1726686069025,0.18237852,60690.0,60680.0,0.0048521]
["bitfinex","BTCUSD",1726686069234,0.18237852,60690.0,60679.0,0.0017415]
["bitfinex","BTCUSD",1726686069235,0.02586145,60687.0,60679.0,0.0017415]
["bitfinex","BTCUSD",1726686069468,0.02586145,60687.0,60681.0,0.0048521]
["bitfinex","BTCUSD",1726686069469,0.00206169,60686.0,60681.0,0.0048521]
["bitfinex","BTCUSD",1726686069698,0.02586145,60687.0,60681.0,0.0017415]
["bitfinex","BTCUSD",1726686070186,0.02586145,60687.0,60682.0,0.0048521]
["bitfinex","BTCUSD",1726686070432,0.02586145,60687.0,60681.0,0.0017415]
["bitfinex","BTCUSD",1726686070433,0.02586145,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1726686070723,0.02586145,60687.0,60686.0,0.0347415]
["bitfinex","BTCUSD",1726686070986,0.02586145,60687.0,60686.0,0.0017415]
["bitfinex","BTCUSD",1726686071455,0.02571345,60687.0,60686.0,0.0017415]
["bitfinex","BTCUSD",1726686072337,0.02571345,60687.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686072338,0.03,60677.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686072556,0.54294999,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726686073040,0.54294999,60672.0,60663.0,0.0051235]
["bitfinex","BTCUSD",1726686073041,0.1,60671.0,60663.0,0.0051235]
["bitfinex","BTCUSD",1726686073284,0.1,60671.0,60666.0,0.0030548]
["bitfinex","BTCUSD",1726686073285,0.00206169,60670.0,60666.0,0.0030548]
["bitfinex","BTCUSD",1726686073526,0.00206169,60669.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686073797,0.13,60671.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686074038,0.1,60675.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686074316,0.3725,60682.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686074317,0.18444021,60676.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686074566,0.44294999,60671.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686074830,0.00206169,60670.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686075058,0.18237852,60676.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686075059,0.00206169,60669.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686075556,0.00206169,60669.0,60667.0,0.00459829]
["bitfinex","BTCUSD",1726686076109,0.00206169,60669.0,60666.0,0.0029548]
["bitfinex","BTCUSD",1726686076110,0.03206169,60669.0,60666.0,0.0036768]
["bitfinex","BTCUSD",1726686076336,0.00206169,60669.0,60666.0,0.0036768]
["bitfinex","BTCUSD",1726686076585,0.01201519,60669.0,60666.0,0.0036768]
["bitfinex","BTCUSD",1726686076827,0.053,60667.0,60666.0,0.0036768]
["bitfinex","BTCUSD",1726686077074,0.11506169,60667.0,60666.0,0.0036768]
["bitfinex","BTCUSD",1726686077331,0.13,60667.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686077573,0.10206169,60667.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686077808,0.00206169,60671.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686078064,0.37737852,60676.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686078065,0.34737852,60676.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686078300,0.00206169,60675.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686078786,0.18237852,60676.0,60667.0,0.329667]
["bitfinex","BTCUSD",1726686079093,0.09569201,60676.0,60668.0,0.06683673]
["bitfinex","BTCUSD",1726686079331,0.9889485,60696.0,60668.0,0.07013334]
["bitfinex","BTCUSD",1726686079603,0.44294999,60693.0,60678.0,0.033]
["bitfinex","BTCUSD",1726686079848,0.18237852,60695.0,60669.0,0.00457019]
["bitfinex","BTCUSD",1726686079849,0.44294999,60687.0,60669.0,0.00457019]
["bitfinex","BTCUSD",1726686080085,0.03206169,60692.0,60666.0,0.3332498]
["bitfinex","BTCUSD",1726686080086,0.00206169,60686.0,60666.0,0.3332498]
["bitfinex","BTCUSD",1726686080334,0.00206169,60686.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686080335,0.44294999,60684.0,60666.0,0.0035768]
["bitfinex","BTCUSD",1726686080616,0.44294999,60684.0,60663.0,0.0051235]
["bitfinex","BTCUSD",1726686080617,0.50294999,60668.0,60663.0,0.0051235]
["bitfinex","BTCUSD",1726686080887,0.50294999,60668.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726686080888,1.12750899,60660.0,60659.0,0.000823]
["bitfinex","BTCUSD",1726686081142,4.78074921,60667.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686081143,0.44294999,60632.0,60610.0,0.329976]
["bitfinex","BTCUSD",1726686081409,0.44294999,60632.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686081410,0.72532851,60632.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686081682,0.72532851,60632.0,60630.0,0.0030548]
["bitfinex","BTCUSD",1726686081683,0.00206169,60631.0,60630.0,0.0030548]
["bitfinex","BTCUSD",1726686081957,0.00206169,60631.0,60630.0,0.0029548]
["bitfinex","BTCUSD",1726686081958,0.10206169,60631.0,60630.0,0.0029548]
["bitfinex","BTCUSD",1726686082245,1.08574309,60631.0,60630.0,0.0029548]
["bitfinex","BTCUSD",1726686082485,1.08574309,60631.0,60618.0,0.000722]
["bitfinex","BTCUSD",1726686082486,0.63294999,60619.0,60618.0,0.000722]
["bitfinex","BTCUSD",1726686082721,2.96123651,60619.0,60618.0,0.000722]
["bitfinex","BTCUSD",1726686082975,3.84597451,60619.0,60618.0,0.000622]
["bitfinex","BTCUSD",1726686083246,3.84597451,60619.0,60618.0,0.000522]
["bitfinex","BTCUSD",1726686083517,2.93815251,60619.0,60618.0,0.000522]
["bitfinex","BTCUSD",1726686083778,0.88056851,60619.0,60618.0,0.000522]
["bitfinex","BTCUSD",1726686084004,0.29959195,60619.0,60618.0,0.000522]
["bitfinex","BTCUSD",1726686084305,0.74254194,60619.0,60618.0,0.000522]
["bitfinex","BTCUSD",1726686084564,0.83254194,60619.0,60618.0,0.000422]
["bitfinex","BTCUSD",1726686084802,0.93184104,60619.0,60618.0,0.000322]
["bitfinex","BTCUSD",1726686085044,0.93184104,60619.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686085045,0.09,60612.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686085304,1.23679368,60612.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686085586,0.00206169,60612.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686085788,0.19959195,60619.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686085789,0.00206169,60613.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686086018,0.19959195,60619.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686086019,0.00206169,60618.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686086520,0.44294999,60615.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686086750,0.03,60612.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686087031,0.01521664,60606.0,60605.0,0.000822]
["bitfinex","BTCUSD",1726686087316,0.38965685,60606.0,60605.0,0.000722]
["bitfinex","BTCUSD",1726686087592,0.38965685,60606.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726686087593,0.09,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726686087811,6.5480715,60596.0,60595.0,0.0031548]
["bitfinex","BTCUSD",1726686088046,5.8601006,60596.0,60595.0,0.0030548]
["bitfinex","BTCUSD",1726686088298,6.22755685,60596.0,60595.0,0.0029548]
["bitfinex","BTCUSD",1726686088523,6.22755685,60596.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726686088524,0.03,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726686088772,0.46300151,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1726686089014,0.46300151,60572.0,60535.0,0.330385]
["bitfinex","BTCUSD",1726686089015,0.46300151,60572.0,60535.0,0.03]
["bitfinex","BTCUSD",1726686089243,0.0210737,60560.0,60544.0,0.330336]
["bitfinex","BTCUSD",1726686089488,0.11656758,60560.0,60544.0,0.330334]
["bitfinex","BTCUSD",1726686089713,0.11656758,60560.0,60548.0,0.330312]
["bitfinex","BTCUSD",1726686089947,0.11656758,60560.0,60549.0,0.165154]
["bitfinex","BTCUSD",1726686090183,0.11656758,60560.0,60552.0,0.165144]
["bitfinex","BTCUSD",1726686090411,0.11656758,60560.0,60548.0,0.660627]
["bitfinex","BTCUSD",1726686090676,0.11656758,60560.0,60534.0,0.33121]
["bitfinex","BTCUSD",1726686090677,0.69157926,60560.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726686090917,1.44461926,60560.0,60534.0,0.000823]
["bitfinex","BTCUSD",1726686091168,0.19,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686091415,0.21402787,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686091652,1.33759787,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686091885,0.21402787,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686092400,0.02402787,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686092684,0.02196618,60558.0,60557.0,0.000723]
["bitfinex","BTCUSD",1726686093408,0.02196618,60558.0,60526.0,0.03]
["bitfinex","BTCUSD",1726686093409,0.03,60544.0,60526.0,0.03]
["bitfinex","BTCUSD",1726686093649,0.02503505,60538.0,60524.0,0.44294999]
["bitfinex","BTCUSD",1726686093906,0.02503505,60538.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726686093907,0.05503505,60538.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726686094163,0.0256491,60525.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726686094417,0.12134111,60524.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726686094692,0.1534028,60524.0,60523.0,0.0031548]
["bitfinex","BTCUSD",1726686095206,0.1534028,60524.0,60523.0,0.0030548]
["bitfinex","BTCUSD",1726686095207,0.2834028,60524.0,60523.0,0.0030548]
["bitfinex","BTCUSD",1726686095467,0.4001028,60524.0,60523.0,0.0029548]
["bitfinex","BTCUSD",1726686095801,0.4001028,60524.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686095802,0.06,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686095953,0.05824275,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686096190,0.11492926,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686096470,0.14492926,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686096732,0.11492926,60512.0,60511.0,0.165459]
["bitfinex","BTCUSD",1726686096970,0.09569201,60524.0,60511.0,0.0973991]
["bitfinex","BTCUSD",1726686097227,0.03,60543.0,60520.0,0.44294999]
["bitfinex","BTCUSD",1726686097498,0.02551263,60533.0,60532.0,0.495602]
["bitfinex","BTCUSD",1726686097778,0.02551263,60533.0,60532.0,1.26895499]
["bitfinex","BTCUSD",1726686098253,0.02551263,60533.0,60532.0,0.00516855]
["bitfinex","BTCUSD",1726686098464,0.05551263,60533.0,60532.0,0.00516855]
["bitfinex","BTCUSD",1726686098723,0.02757432,60533.0,60521.0,0.1976]
["bitfinex","BTCUSD",1726686098987,0.09569201,60544.0,60521.0,0.1976]
["bitfinex","BTCUSD",1726686098988,0.02612675,60532.0,60521.0,0.1976]
["bitfinex","BTCUSD",1726686099264,0.02612675,60532.0,60522.0,0.45122551]
["bitfinex","BTCUSD",1726686099571,0.02612675,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1726686099791,0.02612675,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1726686100055,0.02612675,60532.0,60528.0,0.44294999]
["bitfinex","BTCUSD",1726686100056,0.09569201,60544.0,60543.0,0.495514]
["bitfinex","BTCUSD",1726686100358,0.09569201,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726686100601,0.03206169,60558.0,60548.0,0.44294999]
["bitfinex","BTCUSD",1726686100602,1.02328114,60558.0,60548.0,0.44294999]
["bitfinex","BTCUSD",1726686100864,1.02328114,60558.0,60543.0,0.52465774]
["bitfinex","BTCUSD",1726686100865,1.02121945,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726686101130,1.02121945,60558.0,60531.0,0.000825]
["bitfinex","BTCUSD",1726686101131,0.03,60539.0,60531.0,0.000825]
["bitfinex","BTCUSD",1726686101420,0.02503505,60532.0,60531.0,0.000825]
["bitfinex","BTCUSD",1726686101678,0.05503505,60532.0,60531.0,0.000825]
["bitfinex","BTCUSD",1726686102512,1.83422974,60532.0,60531.0,0.000825]
["bitfinex","BTCUSD",1726686102734,1.83422974,60532.0,60531.0,0.000725]
["bitfinex","BTCUSD",1726686102735,1.96666074,60532.0,60531.0,0.000725]
["bitfinex","BTCUSD",1726686102993,0.03,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686103224,0.67994375,60512.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726686103527,0.67994375,60512.0,60496.0,0.000723]
["bitfinex","BTCUSD",1726686103528,0.059267,60497.0,60496.0,0.000723]
["bitfinex","BTCUSD",1726686103936,0.089267,60497.0,60496.0,0.000723]
["bitfinex","BTCUSD",1726686104164,0.42707769,60497.0,60496.0,0.000723]
["bitfinex","BTCUSD",1726686104394,0.059267,60497.0,60496.0,0.000723]
["bitfinex","BTCUSD",1726686104626,0.059267,60497.0,60496.0,0.166023]
["bitfinex","BTCUSD",1726686104627,0.029267,60497.0,60496.0,0.166023]
["bitfinex","BTCUSD",1726686104890,1.02179291,60516.0,60496.0,0.39873214]
["bitfinex","BTCUSD",1726686105127,1.02179291,60516.0,60496.0,0.50098262]
["bitfinex","BTCUSD",1726686105128,0.03029152,60497.0,60496.0,0.50098262]
["bitfinex","BTCUSD",1726686105363,0.03,60521.0,60496.0,0.50098262]
["bitfinex","BTCUSD",1726686105364,0.03,60519.0,60497.0,0.1942]
["bitfinex","BTCUSD",1726686105596,0.99179291,60541.0,60497.0,0.1942]
["bitfinex","BTCUSD",1726686105597,0.03,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1726686105827,0.03,60512.0,60497.0,0.1942]
["bitfinex","BTCUSD",1726686106087,0.03,60510.0,60503.0,0.00435962]
["bitfinex","BTCUSD",1726686106319,0.03,60525.0,60508.0,0.44294999]
["bitfinex","BTCUSD",1726686106553,0.03,60531.0,60508.0,0.44294999]
["bitfinex","BTCUSD",1726686106554,0.99179291,60524.0,60517.0,0.44294999]
["bitfinex","BTCUSD",1726686106788,0.99179291,60541.0,60517.0,0.44294999]
["bitfinex","BTCUSD",1726686106789,0.03,60534.0,60517.0,0.44294999]
["bitfinex","BTCUSD",1726686107020,0.99179291,60541.0,60509.0,0.00463031]
["bitfinex","BTCUSD",1726686107021,0.03,60538.0,60526.0,0.330433]
["bitfinex","BTCUSD",1726686107262,0.03,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1726686107499,0.03,60544.0,60527.0,0.3278]
["bitfinex","BTCUSD",1726686107500,0.03,60549.0,60527.0,0.3278]
["bitfinex","BTCUSD",1726686107736,0.00165,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726686107963,0.00165,60558.0,60537.0,0.033]
["bitfinex","BTCUSD",1726686107964,0.03,60554.0,60537.0,0.033]
["bitfinex","BTCUSD",1726686108445,0.03,60554.0,60539.0,0.165181]
["bitfinex","BTCUSD",1726686108690,0.00165,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726686108691,0.03165,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726686108930,0.00165,60558.0,60557.0,0.4954]
["bitfinex","BTCUSD",1726686109161,0.00165,60558.0,60557.0,0.825667]
["bitfinex","BTCUSD",1726686109399,0.00165,60558.0,60557.0,0.4954]
["bitfinex","BTCUSD",1726686109618,0.00165,60558.0,60557.0,0.858667]
["bitfinex","BTCUSD",1726686109850,0.03,60584.0,60577.0,0.825395]
["bitfinex","BTCUSD",1726686110083,0.99179291,60594.0,60575.0,0.330169]
["bitfinex","BTCUSD",1726686110084,0.99179291,60576.0,60575.0,0.330169]
["bitfinex","BTCUSD",1726686110316,0.99179291,60594.0,60569.0,0.033]
["bitfinex","BTCUSD",1726686110540,0.99179291,60594.0,60582.0,0.330126]
["bitfinex","BTCUSD",1726686110791,0.01721343,60600.0,60573.0,0.033]
["bitfinex","BTCUSD",1726686111022,0.01721343,60600.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726686111023,0.03206169,60599.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726686111452,0.03206169,60599.0,60581.0,0.330132]
["bitfinex","BTCUSD",1726686111453,0.00206169,60599.0,60574.0,0.080595]
["bitfinex","BTCUSD",1726686111457,0.01721343,60600.0,60584.0,0.330117]
["bitfinex","BTCUSD",1726686111458,0.01927512,60600.0,60584.0,0.330117]
["bitfinex","BTCUSD",1726686111691,0.01927512,60600.0,60574.0,0.080595]
["bitfinex","BTCUSD",1726686111692,0.00206169,60599.0,60574.0,0.080595]
["bitfinex","BTCUSD",1726686111925,0.03,60594.0,60566.0,0.330214]
["bitfinex","BTCUSD",1726686112158,0.03206169,60599.0,60568.0,0.330205]
["bitfinex","BTCUSD",1726686112159,0.03206169,60593.0,60568.0,0.330205]
["bitfinex","BTCUSD",1726686112397,0.04563775,60598.0,60568.0,0.033]
["bitfinex","BTCUSD",1726686112398,0.99179291,60591.0,60568.0,0.033]
["bitfinex","BTCUSD",1726686112630,0.00206169,60590.0,60568.0,0.033]
["bitfinex","BTCUSD",1726686112865,0.01721343,60600.0,60568.0,0.03630163]
["bitfinex","BTCUSD",1726686113118,0.01721343,60600.0,60579.0,0.330143]
["bitfinex","BTCUSD",1726686113119,0.04721343,60600.0,60579.0,0.330143]
["bitfinex","BTCUSD",1726686113370,0.04721343,60600.0,60572.0,0.033]
["bitfinex","BTCUSD",1726686113371,0.00206169,60599.0,60578.0,0.330148]
["bitfinex","BTCUSD",1726686113613,0.01721343,60600.0,60587.0,0.16505]
["bitfinex","BTCUSD",1726686113851,0.01721343,60600.0,60574.0,0.033]
["bitfinex","BTCUSD",1726686113852,0.01721343,60600.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726686114085,0.01721343,60600.0,60576.0,0.44294999]
["bitfinex","BTCUSD",1726686114326,0.01721343,60600.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726686114327,0.00206169,60599.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726686114564,0.00206169,60599.0,60564.0,0.03]
["bitfinex","BTCUSD",1726686114565,0.44294999,60595.0,60577.0,0.330156]
["bitfinex","BTCUSD",1726686114822,0.00206169,60594.0,60570.0,0.033]
["bitfinex","BTCUSD",1726686115060,0.00206169,60594.0,60557.0,0.4171667]
["bitfinex","BTCUSD",1726686115061,0.00206169,60593.0,60557.0,0.4171667]
["bitfinex","BTCUSD",1726686115303,0.06,60592.0,60566.0,0.165108]
["bitfinex","BTCUSD",1726686115575,0.06,60592.0,60558.0,0.09372447]
["bitfinex","BTCUSD",1726686115576,0.1,60589.0,60559.0,0.033]
["bitfinex","BTCUSD",1726686115807,0.00206169,60591.0,60575.0,0.165082]
["bitfinex","BTCUSD",1726686116059,0.03,60604.0,60558.0,0.09372447]
["bitfinex","BTCUSD",1726686116060,0.00206169,60589.0,60564.0,0.033]
["bitfinex","BTCUSD",1726686116305,0.00206169,60589.0,60558.0,0.09372447]
["bitfinex","BTCUSD",1726686116306,0.10206169,60589.0,60558.0,0.09372447]
["bitfinex","BTCUSD",1726686116543,0.10206169,60589.0,60558.0,0.39174045]
["bitfinex","BTCUSD",1726686116544,0.03,60584.0,60558.0,0.39174045]
["bitfinex","BTCUSD",1726686116793,0.1,60587.0,60560.0,0.033]
["bitfinex","BTCUSD",1726686117027,0.1,60587.0,60558.0,0.06148245]
["bitfinex","BTCUSD",1726686117028,0.99179291,60592.0,60562.0,0.033]
["bitfinex","BTCUSD",1726686117288,0.99179291,60591.0,60572.0,0.002]
["bitfinex","BTCUSD",1726686117532,0.99179291,60591.0,60571.0,0.033]
["bitfinex","BTCUSD",1726686117533,0.00206169,60590.0,60571.0,0.033]
["bitfinex","BTCUSD",1726686117772,0.00206169,60590.0,60559.0,0.44294999]
["bitfinex","BTCUSD",1726686118018,0.00206169,60590.0,60568.0,0.330205]
["bitfinex","BTCUSD",1726686118248,0.00206169,60590.0,60572.0,0.330185]
["bitfinex","BTCUSD",1726686118518,0.00206169,60590.0,60559.0,0.44294999]
["bitfinex","BTCUSD",1726686118519,0.99179291,60589.0,60559.0,0.44294999]
["bitfinex","BTCUSD",1726686118772,0.00206169,60588.0,60566.0,0.165109]
["bitfinex","BTCUSD",1726686119047,0.44294999,60575.0,60544.0,0.3062]
["bitfinex","BTCUSD",1726686119280,0.00206169,60574.0,60548.0,0.99179291]
["bitfinex","BTCUSD",1726686119513,0.00206169,60574.0,60545.0,0.033]
["bitfinex","BTCUSD",1726686119514,0.1,60572.0,60545.0,0.033]
["bitfinex","BTCUSD",1726686119792,0.1,60572.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686119793,0.00206169,60571.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686120021,0.00206169,60571.0,60534.0,0.3298]
["bitfinex","BTCUSD",1726686120022,0.06,60564.0,60534.0,0.3298]
["bitfinex","BTCUSD",1726686120265,0.153,60568.0,60520.0,0.1949]
["bitfinex","BTCUSD",1726686120266,0.06,60556.0,60520.0,0.1949]
["bitfinex","BTCUSD",1726686120514,0.165166,60546.0,60516.0,0.165244]
["bitfinex","BTCUSD",1726686120793,0.165166,60546.0,60502.0,0.195326]
["bitfinex","BTCUSD",1726686120794,0.1,60536.0,60502.0,0.195226]
["bitfinex","BTCUSD",1726686121046,0.03,60554.0,60530.0,0.165207]
["bitfinex","BTCUSD",1726686121299,0.03,60554.0,60517.0,0.44294999]
["bitfinex","BTCUSD",1726686121300,0.99179291,60553.0,60531.0,0.330405]
["bitfinex","BTCUSD",1726686121548,0.99179291,60553.0,60518.0,0.002]
["bitfinex","BTCUSD",1726686121549,0.00206169,60552.0,60532.0,0.0660832]
["bitfinex","BTCUSD",1726686121793,0.00206169,60552.0,60535.0,0.033]
["bitfinex","BTCUSD",1726686121794,0.99179291,60550.0,60535.0,0.033]
["bitfinex","BTCUSD",1726686122024,0.5,60557.0,60508.0,0.06]
["bitfinex","BTCUSD",1726686122025,0.06,60560.0,60538.0,0.165184]
["bitfinex","BTCUSD",1726686122271,0.330103,60588.0,60512.0,0.00219893]
["bitfinex","BTCUSD",1726686122272,0.03,60550.0,60512.0,0.00219893]
["bitfinex","BTCUSD",1726686122516,0.00206169,60549.0,60516.0,0.44294999]
["bitfinex","BTCUSD",1726686122771,0.002,60561.0,60512.0,0.00019893]
["bitfinex","BTCUSD",1726686122772,0.99179291,60567.0,60533.0,0.033]
["bitfinex","BTCUSD",1726686123023,0.99179291,60567.0,60550.0,0.495457]
["bitfinex","BTCUSD",1726686123024,0.99179291,60551.0,60550.0,0.495457]
["bitfinex","BTCUSD",1726686123260,0.99099291,60567.0,60544.0,0.035]
["bitfinex","BTCUSD",1726686123506,0.1823,60581.0,60556.0,0.033]
["bitfinex","BTCUSD",1726686123769,0.99179291,60566.0,60556.0,0.033]
["bitfinex","BTCUSD",1726686124021,0.03,60570.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686124022,0.1984,60570.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686124252,0.03,60582.0,60549.0,0.033]
["bitfinex","BTCUSD",1726686124253,0.00206169,60580.0,60549.0,0.033]
["bitfinex","BTCUSD",1726686124511,0.1984,60586.0,60550.0,0.00530229]
["bitfinex","BTCUSD",1726686124785,0.1984,60586.0,60570.0,0.165098]
["bitfinex","BTCUSD",1726686125026,0.1984,60586.0,60552.0,0.00330204]
["bitfinex","BTCUSD",1726686125027,0.20046169,60586.0,60552.0,0.00330204]
["bitfinex","BTCUSD",1726686125282,0.20046169,60586.0,60553.0,0.033]
["bitfinex","BTCUSD",1726686125283,0.00206169,60585.0,60553.0,0.033]
["bitfinex","BTCUSD",1726686125526,0.98480712,60585.0,60553.0,0.033]
["bitfinex","BTCUSD",1726686125764,0.98480712,60585.0,60537.0,0.330373]
["bitfinex","BTCUSD",1726686125765,0.03,60575.0,60555.0,0.033]
["bitfinex","BTCUSD",1726686126004,0.03,60575.0,60533.0,0.06]
["bitfinex","BTCUSD",1726686126005,0.03,60575.0,60549.0,0.033]
["bitfinex","BTCUSD",1726686126006,0.03,60569.0,60549.0,0.033]
["bitfinex","BTCUSD",1726686126236,0.1,60572.0,60543.0,0.44294999]
["bitfinex","BTCUSD",1726686126684,0.00206169,60571.0,60559.0,0.165125]
["bitfinex","BTCUSD",1726686126690,0.1,60570.0,60544.0,0.044295]
["bitfinex","BTCUSD",1726686126916,0.5,60583.0,60537.0,0.002]
["bitfinex","BTCUSD",1726686126917,0.00206169,60578.0,60546.0,0.002]
["bitfinex","BTCUSD",1726686127154,0.99179291,60571.0,60558.0,0.330261]
["bitfinex","BTCUSD",1726686127397,0.01721343,60585.0,60564.0,0.330229]
["bitfinex","BTCUSD",1726686127634,0.01721343,60585.0,60560.0,0.033]
["bitfinex","BTCUSD",1726686127635,0.56213169,60584.0,60560.0,0.033]
["bitfinex","BTCUSD",1726686127870,0.03,60581.0,60560.0,0.033]
["bitfinex","BTCUSD",1726686128113,0.51721343,60585.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726686128114,0.001652,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1726686128358,0.001652,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1726686128611,0.001652,60571.0,60561.0,0.651242]
["bitfinex","BTCUSD",1726686128612,0.001652,60571.0,60567.0,0.198105]
["bitfinex","BTCUSD",1726686128868,0.001652,60571.0,60567.0,0.033]
["bitfinex","BTCUSD",1726686129139,0.001652,60571.0,60550.0,0.3308]
["bitfinex","BTCUSD",1726686129140,0.001652,60571.0,60561.0,0.033]
["bitfinex","BTCUSD",1726686129379,0.00206169,60570.0,60545.0,0.330331]
["bitfinex","BTCUSD",1726686129617,0.00206169,60570.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726686129860,0.001652,60571.0,60562.0,0.165118]
["bitfinex","BTCUSD",1726686130106,0.00206169,60569.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686130350,0.00206169,60569.0,60552.0,0.033]
["bitfinex","BTCUSD",1726686130858,0.001652,60571.0,60538.0,0.44294999]
["bitfinex","BTCUSD",1726686130859,0.00206169,60568.0,60538.0,0.44294999]
["bitfinex","BTCUSD",1726686131099,0.16,60561.0,60532.0,0.033]
["bitfinex","BTCUSD",1726686131365,0.43026,60559.0,60535.0,0.033]
["bitfinex","BTCUSD",1726686131610,0.43026,60559.0,60519.0,0.44294999]
["bitfinex","BTCUSD",1726686131611,0.13,60545.0,60513.0,0.44284999]
["bitfinex","BTCUSD",1726686131851,0.13,60545.0,60504.0,0.3212]
["bitfinex","BTCUSD",1726686131852,0.1,60545.0,60523.0,0.99099843]
["bitfinex","BTCUSD",1726686132095,0.62844999,60558.0,60533.0,0.330393]
["bitfinex","BTCUSD",1726686132096,0.1,60553.0,60533.0,0.330393]
["bitfinex","BTCUSD",1726686132339,0.1,60553.0,60532.0,0.330403]
["bitfinex","BTCUSD",1726686132340,0.00206169,60552.0,60534.0,0.330391]
["bitfinex","BTCUSD",1726686132582,0.00206169,60553.0,60542.0,0.165174]
["bitfinex","BTCUSD",1726686132828,0.1,60564.0,60533.0,0.44294999]
["bitfinex","BTCUSD",1726686132829,0.186052,60571.0,60546.0,0.330325]
["bitfinex","BTCUSD",1726686133065,0.186052,60571.0,60533.0,0.002]
["bitfinex","BTCUSD",1726686133066,0.99099843,60570.0,60547.0,0.06636285]
["bitfinex","BTCUSD",1726686133300,0.99306012,60570.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686133545,0.03,60556.0,60547.0,0.033]
["bitfinex","BTCUSD",1726686133826,0.03,60556.0,60541.0,0.330349]
["bitfinex","BTCUSD",1726686133827,0.00206169,60556.0,60541.0,0.330349]
["bitfinex","BTCUSD",1726686134071,0.00206169,60556.0,60532.0,0.44294999]
["bitfinex","BTCUSD",1726686134369,0.00206169,60556.0,60522.0,0.03]
["bitfinex","BTCUSD",1726686134370,0.1994,60570.0,60544.0,0.44294999]
["bitfinex","BTCUSD",1726686134614,0.001652,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1726686134851,0.001652,60571.0,60570.0,0.82549]
["bitfinex","BTCUSD",1726686135087,0.001652,60571.0,60570.0,1.161677]
["bitfinex","BTCUSD",1726686135606,0.001652,60571.0,60570.0,0.831481]
["bitfinex","BTCUSD",1726686135835,0.001652,60571.0,60570.0,0.9919439]
["bitfinex","BTCUSD",1726686136302,0.001652,60571.0,60570.0,0.831481]
["bitfinex","BTCUSD",1726686136591,0.001652,60571.0,60570.0,0.033]
["bitfinex","BTCUSD",1726686136825,0.001652,60571.0,60570.0,0.198098]
["bitfinex","BTCUSD",1726686137065,0.001652,60571.0,60570.0,0.033]
["bitfinex","BTCUSD",1726686137325,0.001652,60571.0,60570.0,0.85849]
["bitfinex","BTCUSD",1726686137581,0.001652,60571.0,60570.0,1.604731]
["bitfinex","BTCUSD",1726686137837,0.01721343,60602.0,60575.0,0.002]
["bitfinex","BTCUSD",1726686138101,0.25524291,60605.0,60570.0,0.758045]
["bitfinex","BTCUSD",1726686138102,0.25524291,60605.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726686138366,0.25524291,60605.0,60599.0,0.858095]
["bitfinex","BTCUSD",1726686138607,0.25524291,60605.0,60599.0,0.033]
["bitfinex","BTCUSD",1726686138608,0.24764531,60604.0,60599.0,0.033]
["bitfinex","BTCUSD",1726686138859,0.0075976,60605.0,60588.0,0.033]
["bitfinex","BTCUSD",1726686139100,0.0075976,60605.0,60585.0,0.44294999]
["bitfinex","BTCUSD",1726686139101,0.001402,60600.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726686139364,0.00206169,60599.0,60575.0,0.1]
["bitfinex","BTCUSD",1726686139627,0.001402,60600.0,60563.0,0.03]
["bitfinex","BTCUSD",1726686139628,0.001402,60600.0,60571.0,0.37764531]
["bitfinex","BTCUSD",1726686139869,0.001402,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726686140130,0.001402,60600.0,60599.0,1.59808299]
["bitfinex","BTCUSD",1726686140388,0.001402,60600.0,60599.0,1.79089129]
["bitfinex","BTCUSD",1726686140889,0.001402,60600.0,60599.0,0.528057]
["bitfinex","BTCUSD",1726686141128,0.001402,60600.0,60585.0,0.44294999]
["bitfinex","BTCUSD",1726686141129,0.001402,60600.0,60591.0,0.33008]
["bitfinex","BTCUSD",1726686141422,0.001402,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726686141850,0.001402,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726686142093,0.001402,60600.0,60587.0,0.330103]
["bitfinex","BTCUSD",1726686142328,0.001402,60600.0,60586.0,0.47594999]
["bitfinex","BTCUSD",1726686142564,0.001402,60600.0,60586.0,0.033]
["bitfinex","BTCUSD",1726686142810,0.001402,60600.0,60586.0,0.47594999]
["bitfinex","BTCUSD",1726686143061,0.001402,60600.0,60575.0,0.330168]
["bitfinex","BTCUSD",1726686143062,0.001402,60600.0,60579.0,0.033]
["bitfinex","BTCUSD",1726686143294,0.001402,60600.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686143295,0.00206169,60599.0,60573.0,0.033]
["bitfinex","BTCUSD",1726686143528,0.00206169,60599.0,60587.0,0.16505]
["bitfinex","BTCUSD",1726686143764,0.00206169,60599.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686144008,0.1905,60598.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686144241,0.1,60587.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686144498,0.00206169,60586.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686145226,0.1,60580.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686145482,0.00206169,60579.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686145958,0.1949,60578.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686146188,0.10206169,60577.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686146687,0.00206169,60577.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686147391,0.03,60574.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686147643,0.13,60572.0,60571.0,0.000825]
["bitfinex","BTCUSD",1726686147880,0.13,60572.0,60558.0,0.033]
["bitfinex","BTCUSD",1726686147881,0.03,60568.0,60558.0,0.0329]
["bitfinex","BTCUSD",1726686148123,0.00206169,60567.0,60558.0,0.0329]
["bitfinex","BTCUSD",1726686148380,0.00206169,60566.0,60558.0,0.0329]
["bitfinex","BTCUSD",1726686148643,0.00206169,60566.0,60550.0,0.0328]
["bitfinex","BTCUSD",1726686148885,0.00206169,60568.0,60557.0,0.0328]
["bitfinex","BTCUSD",1726686149124,0.24763713,60580.0,60557.0,0.0328]
["bitfinex","BTCUSD",1726686149125,0.00206169,60567.0,60557.0,0.0328]
["bitfinex","BTCUSD",1726686149453,0.00206169,60567.0,60496.0,0.0488807]
["bitfinex","BTCUSD",1726686149454,0.06,60561.0,60532.0,0.3304]
["bitfinex","BTCUSD",1726686149607,0.023,60562.0,60535.0,0.330385]
["bitfinex","BTCUSD",1726686149608,0.06,60559.0,60535.0,0.330385]
["bitfinex","BTCUSD",1726686149880,0.06,60559.0,60520.0,0.44294999]
["bitfinex","BTCUSD",1726686149881,0.00206169,60560.0,60497.0,0.03]
["bitfinex","BTCUSD",1726686149882,0.002,60529.0,60497.0,0.03]
["bitfinex","BTCUSD",1726686150130,0.002,60529.0,60510.0,0.000725]
["bitfinex","BTCUSD",1726686150377,0.03,60526.0,60512.0,0.00019893]
["bitfinex","BTCUSD",1726686150621,0.00206169,60525.0,60512.0,0.00019893]
["bitfinex","BTCUSD",1726686150865,0.1,60524.0,60512.0,9.893e-05]
["bitfinex","BTCUSD",1726686151109,0.1,60524.0,60488.0,0.033]
["bitfinex","BTCUSD",1726686151110,0.03,60488.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726686151352,0.71033368,60488.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726686151589,0.70304299,60488.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726686151835,0.06,60486.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726686152069,0.1,60480.0,60459.0,0.000825]
["bitfinex","BTCUSD",1726686152297,0.44294999,60472.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686152525,0.5,60481.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686152526,0.44294999,60482.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686152762,1.0209657,60494.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153027,0.13206169,60493.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153284,0.1,60485.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153524,0.15848069,60493.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153525,0.002,60483.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153767,0.002,60487.0,60471.0,0.0001]
["bitfinex","BTCUSD",1726686153997,0.002,60490.0,60477.0,0.330701]
["bitfinex","BTCUSD",1726686154236,0.1,60503.0,60472.0,0.03380763]
["bitfinex","BTCUSD",1726686154237,0.002,60493.0,60472.0,0.03380763]
["bitfinex","BTCUSD",1726686154472,0.002,60497.0,60473.0,0.00330689]
["bitfinex","BTCUSD",1726686154702,0.002,60497.0,60486.0,0.165325]
["bitfinex","BTCUSD",1726686154703,0.9909657,60496.0,60486.0,0.165325]
["bitfinex","BTCUSD",1726686154929,0.002,60497.0,60474.0,0.44294999]
["bitfinex","BTCUSD",1726686155166,0.1804,60506.0,60474.0,0.44294999]
["bitfinex","BTCUSD",1726686155167,0.002,60502.0,60474.0,0.44294999]
["bitfinex","BTCUSD",1726686155410,0.9909657,60514.0,60484.0,0.056]
["bitfinex","BTCUSD",1726686155658,0.9929657,60514.0,60487.0,0.056]
["bitfinex","BTCUSD",1726686155904,0.9909657,60514.0,60492.0,0.033]
["bitfinex","BTCUSD",1726686156138,0.002,60509.0,60492.0,0.033]
["bitfinex","BTCUSD",1726686156382,0.002,60513.0,60502.0,0.330563]
["bitfinex","BTCUSD",1726686156621,0.01721343,60523.0,60509.0,0.330528]
["bitfinex","BTCUSD",1726686156894,0.01721343,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726686157178,0.9909657,60531.0,60510.0,0.03635775]
["bitfinex","BTCUSD",1726686157179,0.002,60525.0,60510.0,0.00490957]
["bitfinex","BTCUSD",1726686157413,0.01721343,60535.0,60511.0,0.00330492]
["bitfinex","BTCUSD",1726686157646,0.01721343,60535.0,60505.0,0.00330457]
["bitfinex","BTCUSD",1726686157888,0.00206169,60548.0,60467.0,0.0072253]
["bitfinex","BTCUSD",1726686157889,0.9909657,60533.0,60512.0,0.00490957]
["bitfinex","BTCUSD",1726686158138,0.002,60518.0,60506.0,0.33054]
["bitfinex","BTCUSD",1726686158355,0.002,60518.0,60491.0,0.133]
["bitfinex","BTCUSD",1726686158580,0.002,60523.0,60515.0,0.330493]
["bitfinex","BTCUSD",1726686158806,0.002,60523.0,60494.0,0.093]
["bitfinex","BTCUSD",1726686158807,0.002,60524.0,60504.0,0.330554]
["bitfinex","BTCUSD",1726686159031,0.00206169,60531.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726686159032,0.002,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726686159255,0.002,60521.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726686159484,0.01721343,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1726686159716,0.0489969,60542.0,60538.0,0.165183]
["bitfinex","BTCUSD",1726686159933,0.0489969,60542.0,60520.0,0.44294999]
["bitfinex","BTCUSD",1726686159934,0.0489969,60542.0,60528.0,0.44294999]
["bitfinex","BTCUSD",1726686160152,0.0489969,60542.0,60520.0,0.330467]
["bitfinex","BTCUSD",1726686160153,0.0489969,60542.0,60538.0,0.330366]
["bitfinex","BTCUSD",1726686160381,0.0489969,60542.0,60520.0,0.330467]
["bitfinex","BTCUSD",1726686160382,0.0489969,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1726686160601,0.0489969,60542.0,60541.0,0.495531]
["bitfinex","BTCUSD",1726686160886,0.0489969,60542.0,60532.0,0.033]
["bitfinex","BTCUSD",1726686161344,0.0489969,60542.0,60541.0,0.495531]
["bitfinex","BTCUSD",1726686161581,0.0489969,60542.0,60541.0,1.486093]
["bitfinex","BTCUSD",1726686161801,0.0489969,60542.0,60541.0,1.78029829]
["bitfinex","BTCUSD",1726686162021,0.0489969,60542.0,60541.0,2.11065229]
["bitfinex","BTCUSD",1726686162287,0.12249226,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1726686162507,0.12249226,60549.0,60548.0,1.30173999]
["bitfinex","BTCUSD",1726686162738,0.12249226,60549.0,60548.0,1.43191399]
["bitfinex","BTCUSD",1726686162971,0.12249226,60549.0,60548.0,1.76222999]
["bitfinex","BTCUSD",1726686163220,0.12249226,60549.0,60548.0,1.43191399]
["bitfinex","BTCUSD",1726686163474,0.002,60560.0,60544.0,0.033]
["bitfinex","BTCUSD",1726686163957,0.01721343,60579.0,60544.0,0.033]
["bitfinex","BTCUSD",1726686163958,0.2010548,60577.0,60556.0,0.44294999]
["bitfinex","BTCUSD",1726686164200,0.2010548,60577.0,60558.0,0.330259]
["bitfinex","BTCUSD",1726686164201,0.002,60573.0,60558.0,0.330259]
["bitfinex","BTCUSD",1726686164462,0.002,60573.0,60556.0,0.44294999]
["bitfinex","BTCUSD",1726686165017,0.002,60574.0,60557.0,0.044295]
["bitfinex","BTCUSD",1726686165019,0.2010548,60577.0,60566.0,0.165108]
["bitfinex","BTCUSD",1726686165291,0.0031548,60577.0,60564.0,0.00330205]
["bitfinex","BTCUSD",1726686165502,0.0031548,60577.0,60570.0,0.330191]
["bitfinex","BTCUSD",1726686165503,0.002,60575.0,60570.0,0.330191]
["bitfinex","BTCUSD",1726686165769,0.0031548,60577.0,60558.0,0.363259]
["bitfinex","BTCUSD",1726686165770,0.002,60574.0,60558.0,0.363259]
["bitfinex","BTCUSD",1726686165998,0.002,60561.0,60558.0,0.033]
["bitfinex","BTCUSD",1726686166233,0.0031548,60577.0,60548.0,0.033]
["bitfinex","BTCUSD",1726686166234,0.002,60566.0,60548.0,0.033]
["bitfinex","BTCUSD",1726686166487,0.0031548,60577.0,60550.0,0.033]
["bitfinex","BTCUSD",1726686166488,0.002,60573.0,60550.0,0.033]
["bitfinex","BTCUSD",1726686166707,0.002,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726686167232,0.002,60570.0,60549.0,0.057595]
["bitfinex","BTCUSD",1726686167233,0.0031548,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1726686167456,0.0031548,60577.0,60576.0,1.97820739]
["bitfinex","BTCUSD",1726686167730,0.001402,60600.0,60580.0,0.023]
["bitfinex","BTCUSD",1726686167945,0.99065482,60593.0,60592.0,1.26813999]
["bitfinex","BTCUSD",1726686168205,0.001402,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726686168915,0.001402,60600.0,60592.0,0.44294999]
["bitfinex","BTCUSD",1726686168916,0.001402,60600.0,60583.0,0.33012]
["bitfinex","BTCUSD",1726686168917,0.001402,60600.0,60576.0,0.0495244]
["bitfinex","BTCUSD",1726686168918,0.002,60587.0,60586.0,0.495163]
["bitfinex","BTCUSD",1726686169149,0.001402,60600.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726686169150,0.002,60584.0,60583.0,0.165061]
["bitfinex","BTCUSD",1726686169386,0.00206169,60599.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726686169387,0.002,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726686170100,0.001402,60600.0,60558.0,0.44294999]
["bitfinex","BTCUSD",1726686170101,0.002,60576.0,60558.0,0.44294999]
["bitfinex","BTCUSD",1726686170350,0.1898,60581.0,60562.0,0.0330242]
["bitfinex","BTCUSD",1726686170351,0.002,60573.0,60562.0,0.0330242]
["bitfinex","BTCUSD",1726686170592,0.00206169,60572.0,60562.0,0.0330242]
["bitfinex","BTCUSD",1726686170844,0.00206169,60572.0,60554.0,0.330282]
["bitfinex","BTCUSD",1726686171085,0.002,60573.0,60565.0,0.330223]
["bitfinex","BTCUSD",1726686171326,0.1,60580.0,60549.0,0.057595]
["bitfinex","BTCUSD",1726686171327,0.00206169,60578.0,60557.0,0.44294999]
["bitfinex","BTCUSD",1726686171564,0.002,60580.0,60564.0,0.44294999]
["bitfinex","BTCUSD",1726686171811,0.99060576,60589.0,60580.0,0.330141]
["bitfinex","BTCUSD",1726686172065,0.99060576,60589.0,60571.0,0.44294999]
["bitfinex","BTCUSD",1726686172066,0.002,60587.0,60571.0,0.44294999]
["bitfinex","BTCUSD",1726686172305,0.1854,60595.0,60573.0,0.330175]
["bitfinex","BTCUSD",1726686172306,0.002,60578.0,60573.0,0.330175]
["bitfinex","BTCUSD",1726686172567,0.002,60580.0,60574.0,0.33017]
["bitfinex","BTCUSD",1726686172807,0.1,60594.0,60565.0,0.330221]
["bitfinex","BTCUSD",1726686172808,0.002,60576.0,60565.0,0.330221]
["bitfinex","BTCUSD",1726686173048,0.002,60576.0,60553.0,0.360287]
["bitfinex","BTCUSD",1726686173049,0.002,60570.0,60552.0,0.033]
["bitfinex","BTCUSD",1726686173333,0.002,60564.0,60553.0,0.0090595]
["bitfinex","BTCUSD",1726686173607,0.1843,60569.0,60552.0,0.033]
["bitfinex","BTCUSD",1726686173608,0.002,60568.0,60552.0,0.033]
["bitfinex","BTCUSD",1726686173886,0.002,60568.0,60533.0,0.00989819]
["bitfinex","BTCUSD",1726686173887,0.00102388,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1726686174127,0.00102388,60574.0,60573.0,1.15563]
["bitfinex","BTCUSD",1726686174361,0.00102388,60574.0,60573.0,0.82545]
["bitfinex","BTCUSD",1726686174637,0.00102388,60574.0,60573.0,1.2711949]
["bitfinex","BTCUSD",1726686174882,0.00102388,60574.0,60573.0,1.3041949]
["bitfinex","BTCUSD",1726686175123,0.00102388,60574.0,60573.0,1.6013749]
["bitfinex","BTCUSD",1726686175364,0.00102388,60574.0,60573.0,2.07732489]
["bitfinex","BTCUSD",1726686175636,0.00102388,60574.0,60573.0,1.74714489]
["bitfinex","BTCUSD",1726686175869,0.00102388,60574.0,60573.0,2.07732489]
["bitfinex","BTCUSD",1726686176108,0.00102388,60574.0,60573.0,1.74714489]
["bitfinex","BTCUSD",1726686176350,0.00102388,60574.0,60573.0,1.18863]
["bitfinex","BTCUSD",1726686176885,0.00102388,60574.0,60573.0,1.15563]
["bitfinex","BTCUSD",1726686177429,0.00102388,60574.0,60573.0,1.18863]
["bitfinex","BTCUSD",1726686177703,0.00102388,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1726686177928,0.00102388,60574.0,60573.0,0.82545]
["bitfinex","BTCUSD",1726686178435,0.00102388,60574.0,60573.0,1.38460984]
["bitfinex","BTCUSD",1726686178676,0.00102388,60574.0,60573.0,0.82545]
["bitfinex","BTCUSD",1726686178937,0.00102388,60574.0,60573.0,1.18863]
["bitfinex","BTCUSD",1726686179458,0.001402,60600.0,60584.0,0.056]
["bitfinex","BTCUSD",1726686179739,0.001402,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726686180308,0.0048068,60613.0,60604.0,0.033]
["bitfinex","BTCUSD",1726686180317,0.24928504,60620.0,60615.0,0.06]
["bitfinex","BTCUSD",1726686180483,0.24928504,60620.0,60619.0,1.007822]
["bitfinex","BTCUSD",1726686180727,0.001652,60620.0,60619.0,1.73070099]
["bitfinex","BTCUSD",1726686180987,0.001652,60620.0,60619.0,1.187751]
["bitfinex","BTCUSD",1726686181230,0.001652,60620.0,60619.0,1.3065261]
["bitfinex","BTCUSD",1726686181552,0.001652,60620.0,60619.0,0.9435971]
["bitfinex","BTCUSD",1726686181751,0.001652,60620.0,60619.0,1.77247609]
["bitfinex","BTCUSD",1726686182042,0.001652,60630.0,60627.0,0.924715]
["bitfinex","BTCUSD",1726686182296,0.001652,60638.0,60631.0,0.224932]
["bitfinex","BTCUSD",1726686182574,0.001652,60653.0,60647.0,1.317219]
["bitfinex","BTCUSD",1726686182835,0.001652,60661.0,60658.0,1.287009]
["bitfinex","BTCUSD",1726686183129,0.001652,60661.0,60658.0,2.08967599]
["bitfinex","BTCUSD",1726686183372,0.001652,60661.0,60658.0,1.62995899]
["bitfinex","BTCUSD",1726686183613,0.001652,60661.0,60658.0,1.79295489]
["bitfinex","BTCUSD",1726686184135,0.001652,60661.0,60658.0,1.89295489]
["bitfinex","BTCUSD",1726686184374,0.001652,60661.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686184664,0.001652,60661.0,60658.0,1.154009]
["bitfinex","BTCUSD",1726686185200,0.001652,60661.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686185478,0.001652,60661.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686185714,0.001652,60661.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686186063,0.001652,60661.0,60658.0,1.3140369]
["bitfinex","BTCUSD",1726686186317,0.001652,60661.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686187264,0.0022,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686187268,0.0002,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686187536,0.0002,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686187769,0.0002,60659.0,60643.0,0.033]
["bitfinex","BTCUSD",1726686188019,0.0002,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686188511,0.0002,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686188801,0.0002,60659.0,60631.0,0.00979974]
["bitfinex","BTCUSD",1726686188802,0.0002,60659.0,60644.0,0.033]
["bitfinex","BTCUSD",1726686189069,0.0002,60659.0,60622.0,0.03]
["bitfinex","BTCUSD",1726686189070,0.00206169,60658.0,60622.0,0.03]
["bitfinex","BTCUSD",1726686189325,0.4306,60655.0,60612.0,0.3118]
["bitfinex","BTCUSD",1726686189565,0.4306,60655.0,60618.0,0.000821]
["bitfinex","BTCUSD",1726686189566,0.1,60641.0,60618.0,0.000821]
["bitfinex","BTCUSD",1726686189817,0.06,60636.0,60618.0,0.000821]
["bitfinex","BTCUSD",1726686190070,0.1,60641.0,60618.0,0.000821]
["bitfinex","BTCUSD",1726686190071,0.1942,60635.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726686190306,0.1942,60635.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686190544,0.1942,60635.0,60629.0,0.164935]
["bitfinex","BTCUSD",1726686190796,0.1942,60635.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686190797,0.002,60622.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686191073,0.002,60622.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726686191345,0.002,60622.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686191862,0.002,60622.0,60621.0,0.494877]
["bitfinex","BTCUSD",1726686192106,0.002,60629.0,60622.0,0.329913]
["bitfinex","BTCUSD",1726686192377,0.002,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1726686192636,0.002,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726686192910,0.002,60629.0,60628.0,0.49482]
["bitfinex","BTCUSD",1726686193382,0.002,60629.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686193661,0.002,60619.0,60618.0,0.000721]
["bitfinex","BTCUSD",1726686194411,0.002,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726686194653,0.002,60629.0,60621.0,0.016568]
["bitfinex","BTCUSD",1726686194899,0.03,60645.0,60628.0,0.65976]
["bitfinex","BTCUSD",1726686194900,0.002,60645.0,60628.0,0.65976]
["bitfinex","BTCUSD",1726686195157,0.329609,60678.0,60654.0,0.494608]
["bitfinex","BTCUSD",1726686195158,0.1832,60655.0,60654.0,0.494608]
["bitfinex","BTCUSD",1726686195459,0.002,60666.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686195709,0.002,60660.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686195956,0.002,60660.0,60654.0,0.329739]
["bitfinex","BTCUSD",1726686195957,0.9894867,60668.0,60650.0,0.16488]
["bitfinex","BTCUSD",1726686195958,0.002,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1726686196207,0.00370769,60667.0,60649.0,0.164883]
["bitfinex","BTCUSD",1726686196208,0.002,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1726686196474,0.002,60650.0,60637.0,0.44294999]
["bitfinex","BTCUSD",1726686196781,0.002,60660.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686197037,0.001646,60667.0,60658.0,1.154009]
["bitfinex","BTCUSD",1726686197276,0.001646,60667.0,60658.0,1.187009]
["bitfinex","BTCUSD",1726686197519,0.001646,60667.0,60658.0,0.857292]
["bitfinex","BTCUSD",1726686197760,0.001646,60667.0,60658.0,1.2727382]
["bitfinex","BTCUSD",1726686198036,0.001646,60667.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686198328,0.001646,60667.0,60647.0,0.033]
["bitfinex","BTCUSD",1726686198329,0.002,60660.0,60647.0,0.033]
["bitfinex","BTCUSD",1726686198559,0.002,60653.0,60647.0,0.362777]
["bitfinex","BTCUSD",1726686198840,0.181942,60659.0,60656.0,0.494592]
["bitfinex","BTCUSD",1726686198841,0.182942,60659.0,60656.0,0.494592]
["bitfinex","BTCUSD",1726686199077,0.182942,60659.0,60654.0,0.164869]
["bitfinex","BTCUSD",1726686199078,0.001842,60659.0,60654.0,0.164869]
["bitfinex","BTCUSD",1726686199374,0.002,60651.0,60625.0,0.06]
["bitfinex","BTCUSD",1726686199646,0.002,60646.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726686199885,0.001842,60659.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726686199886,0.002,60637.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726686200133,0.00390369,60659.0,60626.0,0.009]
["bitfinex","BTCUSD",1726686200134,0.002,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1726686200408,0.001842,60659.0,60652.0,0.494625]
["bitfinex","BTCUSD",1726686200409,0.001842,60659.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686200663,0.001842,60659.0,60658.0,1.59695899]
["bitfinex","BTCUSD",1726686200938,0.001842,60659.0,60654.0,0.033]
["bitfinex","BTCUSD",1726686200939,0.002,60655.0,60654.0,0.033]
["bitfinex","BTCUSD",1726686201174,0.002,60655.0,60628.0,0.0638885]
["bitfinex","BTCUSD",1726686201175,0.002,60649.0,60648.0,0.329771]
["bitfinex","BTCUSD",1726686201419,0.002,60649.0,60629.0,0.01010962]
["bitfinex","BTCUSD",1726686201668,0.002,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726686201911,0.00390369,60659.0,60626.0,0.009]
["bitfinex","BTCUSD",1726686201912,0.002,60639.0,60626.0,0.009]
["bitfinex","BTCUSD",1726686202149,0.98939696,60654.0,60619.0,0.44294999]
["bitfinex","BTCUSD",1726686202150,0.002,60631.0,60619.0,0.44294999]
["bitfinex","BTCUSD",1726686202400,0.1814,60649.0,60603.0,0.03]
["bitfinex","BTCUSD",1726686202401,0.002,60623.0,60620.0,0.362924]
["bitfinex","BTCUSD",1726686202653,0.44294999,60646.0,60624.0,0.033]
["bitfinex","BTCUSD",1726686202654,0.002,60625.0,60624.0,0.033]
["bitfinex","BTCUSD",1726686202887,0.002,60628.0,60627.0,0.824715]
["bitfinex","BTCUSD",1726686203123,0.001842,60659.0,60637.0,0.329831]
["bitfinex","BTCUSD",1726686203372,0.001842,60659.0,60629.0,0.033]
["bitfinex","BTCUSD",1726686203373,0.98939696,60652.0,60651.0,0.527632]
["bitfinex","BTCUSD",1726686203610,0.001842,60659.0,60658.0,0.857292]
["bitfinex","BTCUSD",1726686203849,0.001842,60659.0,60658.0,1.187009]
["bitfinex","BTCUSD",1726686204118,0.001842,60659.0,60658.0,1.62995899]
["bitfinex","BTCUSD",1726686204640,0.001842,60659.0,60658.0,1.72995899]
["bitfinex","BTCUSD",1726686204891,0.0100985,60684.0,60666.0,0.527509]
["bitfinex","BTCUSD",1726686205154,0.0100985,60684.0,60666.0,1.186855]
["bitfinex","BTCUSD",1726686205436,0.0002,60679.0,60678.0,1.62957799]
["bitfinex","BTCUSD",1726686205701,0.0002,60679.0,60658.0,0.023]
["bitfinex","BTCUSD",1726686205702,0.0002,60679.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726686205936,0.0002,60679.0,60673.0,0.033]
["bitfinex","BTCUSD",1726686205937,0.0002,60679.0,60674.0,0.033]
["bitfinex","BTCUSD",1726686206194,0.0002,60679.0,60675.0,0.0362634]
["bitfinex","BTCUSD",1726686206509,0.0002,60679.0,60678.0,0.85702]
["bitfinex","BTCUSD",1726686206763,0.0100985,60684.0,60683.0,1.153533]
["bitfinex","BTCUSD",1726686207337,0.0100985,60684.0,60683.0,1.616114]
["bitfinex","BTCUSD",1726686207339,0.24721268,60703.0,60698.0,0.82375]
["bitfinex","BTCUSD",1726686207556,0.001642,60714.0,60698.0,0.82375]
["bitfinex","BTCUSD",1726686207557,0.24721268,60702.0,60698.0,1.598125]
["bitfinex","BTCUSD",1726686207800,0.001642,60714.0,60698.0,1.71157499]
["bitfinex","BTCUSD",1726686208329,0.001642,60714.0,60698.0,2.06407499]
["bitfinex","BTCUSD",1726686208807,0.001642,60714.0,60698.0,2.16407499]
["bitfinex","BTCUSD",1726686209041,0.001642,60714.0,60713.0,1.95833099]
["bitfinex","BTCUSD",1726686209276,0.001642,60714.0,60713.0,1.79199857]
["bitfinex","BTCUSD",1726686209549,0.001642,60714.0,60713.0,1.89199857]
["bitfinex","BTCUSD",1726686209804,0.0126962,60720.0,60718.0,1.285868]
["bitfinex","BTCUSD",1726686210068,0.0126962,60720.0,60718.0,1.185868]
["bitfinex","BTCUSD",1726686210567,0.0126962,60720.0,60718.0,1.615259]
["bitfinex","BTCUSD",1726686210808,0.0126962,60720.0,60718.0,1.34895358]
["bitfinex","BTCUSD",1726686211054,0.0126962,60720.0,60718.0,0.856477]
["bitfinex","BTCUSD",1726686211554,0.0126962,60720.0,60718.0,1.185868]
["bitfinex","BTCUSD",1726686212281,0.0126962,60720.0,60718.0,0.856477]
["bitfinex","BTCUSD",1726686212530,0.0126962,60720.0,60718.0,0.527086]
["bitfinex","BTCUSD",1726686212774,0.0126962,60720.0,60718.0,0.033]
["bitfinex","BTCUSD",1726686213047,0.0126962,60720.0,60701.0,0.32948]
["bitfinex","BTCUSD",1726686213048,0.1999,60718.0,60701.0,0.32948]
["bitfinex","BTCUSD",1726686213323,0.0001,60684.0,60663.0,0.0299]
["bitfinex","BTCUSD",1726686213655,0.03,60711.0,60663.0,0.0299]
["bitfinex","BTCUSD",1726686213656,0.0001,60693.0,60681.0,0.9888996]
["bitfinex","BTCUSD",1726686213827,0.06,60715.0,60673.0,0.0299]
["bitfinex","BTCUSD",1726686213828,0.0001,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1726686214087,0.0001,60685.0,60684.0,0.164786]
["bitfinex","BTCUSD",1726686214324,0.03,60705.0,60673.0,0.329631]
["bitfinex","BTCUSD",1726686214325,0.0001,60683.0,60673.0,0.329631]
["bitfinex","BTCUSD",1726686214609,0.1864,60686.0,60651.0,0.03]
["bitfinex","BTCUSD",1726686214610,0.0001,60679.0,60678.0,0.329608]
["bitfinex","BTCUSD",1726686214832,0.0001,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1726686215096,0.1864,60686.0,60684.0,0.494364]
["bitfinex","BTCUSD",1726686215097,0.0001,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1726686215336,0.1864,60686.0,60679.0,0.329598]
["bitfinex","BTCUSD",1726686215337,0.0001,60683.0,60682.0,0.49438]
["bitfinex","BTCUSD",1726686215579,0.0001,60683.0,60670.0,0.033]
["bitfinex","BTCUSD",1726686215580,0.0001,60679.0,60652.0,0.359647]
["bitfinex","BTCUSD",1726686215822,0.0001,60679.0,60622.0,0.197]
["bitfinex","BTCUSD",1726686215823,0.0001,60663.0,60654.0,0.329737]
["bitfinex","BTCUSD",1726686216062,0.0001,60663.0,60633.0,0.3039]
["bitfinex","BTCUSD",1726686216063,0.0002,60650.0,60636.0,0.033]
["bitfinex","BTCUSD",1726686216307,0.0002,60650.0,60648.0,0.164884]
["bitfinex","BTCUSD",1726686216555,0.1917,60662.0,60623.0,0.0396576]
["bitfinex","BTCUSD",1726686216556,0.0002,60659.0,60644.0,0.329791]
["bitfinex","BTCUSD",1726686216818,0.1917,60662.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686216819,0.0002,60661.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726686217086,0.1917,60662.0,60638.0,0.329822]
["bitfinex","BTCUSD",1726686217087,0.1919,60662.0,60661.0,0.494551]
["bitfinex","BTCUSD",1726686217328,0.1918,60662.0,60661.0,0.494551]
["bitfinex","BTCUSD",1726686217595,0.1918,60662.0,60661.0,0.857252]
["bitfinex","BTCUSD",1726686217840,0.0002,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1726686218097,0.1912,60680.0,60667.0,0.1]
["bitfinex","BTCUSD",1726686218369,0.06,60704.0,60667.0,0.1]
["bitfinex","BTCUSD",1726686218370,0.0002,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726686218652,0.0002,60696.0,60668.0,0.03629568]
["bitfinex","BTCUSD",1726686218653,0.1934,60698.0,60677.0,0.033]
["bitfinex","BTCUSD",1726686218654,0.0002,60691.0,60677.0,0.033]
["bitfinex","BTCUSD",1726686218854,0.0002,60687.0,60686.0,0.494346]
["bitfinex","BTCUSD",1726686219094,0.0002,60687.0,60686.0,0.823911]
["bitfinex","BTCUSD",1726686219348,0.0002,60684.0,60683.0,0.033]
["bitfinex","BTCUSD",1726686219602,0.1934,60698.0,60686.0,0.033]
["bitfinex","BTCUSD",1726686219603,0.0001,60690.0,60686.0,0.033]
["bitfinex","BTCUSD",1726686219903,0.1934,60698.0,60686.0,0.033]
["bitfinex","BTCUSD",1726686219904,0.1934,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726686220114,0.3316,60717.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726686220115,0.1857,60713.0,60697.0,0.49242519]
["bitfinex","BTCUSD",1726686220382,0.1859,60713.0,60712.0,0.82356]
["bitfinex","BTCUSD",1726686220635,0.1859,60713.0,60712.0,1.185984]
["bitfinex","BTCUSD",1726686220636,0.1858,60713.0,60712.0,1.185984]
["bitfinex","BTCUSD",1726686220895,0.1858,60713.0,60698.0,0.1]
["bitfinex","BTCUSD",1726686220896,0.0002,60701.0,60697.0,0.0164752]
["bitfinex","BTCUSD",1726686221146,0.0002,60701.0,60700.0,0.033]
["bitfinex","BTCUSD",1726686221390,0.0002,60701.0,60676.0,0.44294999]
["bitfinex","BTCUSD",1726686221391,0.0001,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1726686221634,0.0002,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1726686221874,0.0002,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1726686222130,0.0002,60691.0,60690.0,0.033]
["bitfinex","BTCUSD",1726686222861,0.0001,60687.0,60686.0,0.164781]
["bitfinex","BTCUSD",1726686223103,0.0002,60686.0,60685.0,0.033]
["bitfinex","BTCUSD",1726686223364,0.1987,60691.0,60685.0,0.033]
["bitfinex","BTCUSD",1726686223615,0.1,60703.0,60676.0,0.329616]
["bitfinex","BTCUSD",1726686223616,0.0002,60702.0,60686.0,0.00329515]
["bitfinex","BTCUSD",1726686223853,0.1987,60709.0,60676.0,0.329616]
["bitfinex","BTCUSD",1726686223854,0.0002,60694.0,60691.0,0.164767]
["bitfinex","BTCUSD",1726686224088,0.0002,60691.0,60690.0,0.033]
["bitfinex","BTCUSD",1726686224592,0.0002,60686.0,60685.0,0.033]
["bitfinex","BTCUSD",1726686224852,0.0002,60686.0,60656.0,0.3204]
["bitfinex","BTCUSD",1726686224853,0.0002,60667.0,60646.0,0.44294999]
["bitfinex","BTCUSD",1726686225100,0.0002,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1726686225338,0.0002,60667.0,60647.0,0.05671857]
["bitfinex","BTCUSD",1726686225339,0.0001,60667.0,60647.0,0.05671857]
["bitfinex","BTCUSD",1726686225584,0.0001,60667.0,60632.0,0.002]
["bitfinex","BTCUSD",1726686225585,0.0002,60659.0,60650.0,0.329756]
["bitfinex","BTCUSD",1726686225833,0.1,60683.0,60653.0,0.164871]
["bitfinex","BTCUSD",1726686225834,0.0002,60657.0,60653.0,0.164871]
["bitfinex","BTCUSD",1726686226079,0.0002,60657.0,60648.0,0.01165186]
["bitfinex","BTCUSD",1726686226080,0.0002,60657.0,60656.0,0.494592]
["bitfinex","BTCUSD",1726686226347,0.0002,60657.0,60648.0,0.01165186]
["bitfinex","BTCUSD",1726686226348,0.0001,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1726686226592,0.1945,60677.0,60671.0,0.494469]
["bitfinex","BTCUSD",1726686226593,0.0002,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1726686226832,0.1945,60677.0,60659.0,0.44294999]
["bitfinex","BTCUSD",1726686227063,0.1945,60677.0,60650.0,0.0598]
["bitfinex","BTCUSD",1726686227064,0.0002,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1726686227305,0.0002,60663.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726686227593,1.02059002,60684.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726686227594,0.01721343,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1726686227821,0.01721343,60686.0,60655.0,0.03]
["bitfinex","BTCUSD",1726686227822,0.0001,60678.0,60652.0,0.0598]
["bitfinex","BTCUSD",1726686228054,0.0001,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1726686228055,0.0002,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1726686228288,0.1908,60690.0,60689.0,0.823872]
["bitfinex","BTCUSD",1726686228550,0.1908,60690.0,60653.0,0.20530886]
["bitfinex","BTCUSD",1726686228551,0.0002,60683.0,60667.0,0.1]
["bitfinex","BTCUSD",1726686228816,0.1908,60690.0,60655.0,0.0598]
["bitfinex","BTCUSD",1726686228817,0.0001,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1726686229322,0.1908,60690.0,60660.0,0.1]
["bitfinex","BTCUSD",1726686229323,0.0002,60687.0,60666.0,0.32967]
["bitfinex","BTCUSD",1726686229603,0.04932463,60707.0,60678.0,0.1]
["bitfinex","BTCUSD",1726686229604,0.0001,60693.0,60678.0,0.1]
["bitfinex","BTCUSD",1726686229880,0.0001,60693.0,60692.0,1.153362]
["bitfinex","BTCUSD",1726686230161,0.0001,60693.0,60679.0,0.033]
["bitfinex","BTCUSD",1726686230162,0.0002,60703.0,60699.0,0.329494]
["bitfinex","BTCUSD",1726686230420,0.1882,60706.0,60699.0,0.329494]
["bitfinex","BTCUSD",1726686230421,1.0002,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726686230675,1.0002,60700.0,60679.0,0.033]
["bitfinex","BTCUSD",1726686230676,0.0001,60696.0,60695.0,0.164757]
["bitfinex","BTCUSD",1726686230915,1.0,60700.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726686230916,0.0001,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726686231150,1.0,60700.0,60678.0,0.033]
["bitfinex","BTCUSD",1726686231151,0.0002,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1726686231641,0.0002,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1726686231872,1.0,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726686232121,1.0001,60700.0,60699.0,0.823735]
["bitfinex","BTCUSD",1726686232358,0.0002,60697.0,60684.0,0.033]
["bitfinex","BTCUSD",1726686232589,0.0002,60697.0,60696.0,0.494264]
["bitfinex","BTCUSD",1726686232841,0.0002,60697.0,60696.0,0.823775]
["bitfinex","BTCUSD",1726686233087,0.0002,60697.0,60696.0,0.494264]
["bitfinex","BTCUSD",1726686233333,0.0002,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1726686233599,1.0,60700.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726686233600,0.0001,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726686233832,0.0002,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726686234089,0.0002,60697.0,60696.0,0.494266]
["bitfinex","BTCUSD",1726686234335,1.0,60700.0,60694.0,0.329521]
["bitfinex","BTCUSD",1726686234336,0.0002,60695.0,60694.0,0.164759]
["bitfinex","BTCUSD",1726686234570,0.0002,60695.0,60694.0,0.823801]
["bitfinex","BTCUSD",1726686234824,0.0002,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1726686235074,0.0001,60695.0,60694.0,0.823802]
["bitfinex","BTCUSD",1726686235324,1.0,60700.0,60679.0,0.033]
["bitfinex","BTCUSD",1726686235325,0.0002,60687.0,60679.0,0.033]
["bitfinex","BTCUSD",1726686235570,1.0,60700.0,60684.0,0.494364]
["bitfinex","BTCUSD",1726686235571,0.0002,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1726686235819,0.0002,60685.0,60684.0,0.2142244]
["bitfinex","BTCUSD",1726686236064,1.0,60700.0,60681.0,0.00329551]
["bitfinex","BTCUSD",1726686236295,1.0,60700.0,60699.0,0.823735]
["bitfinex","BTCUSD",1726686236542,1.0,60700.0,60691.0,0.329536]
["bitfinex","BTCUSD",1726686236789,1.0,60700.0,60687.0,0.033]
["bitfinex","BTCUSD",1726686236790,0.0002,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726686237038,0.0002,60695.0,60694.0,0.823802]
["bitfinex","BTCUSD",1726686237537,0.00082,60697.0,60682.0,0.164793]
["bitfinex","BTCUSD",1726686237538,0.0001,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1726686237792,0.0002,60683.0,60682.0,0.49438]
["bitfinex","BTCUSD",1726686238270,0.0002,60683.0,60679.0,0.1648]
["bitfinex","BTCUSD",1726686238511,0.3271,60693.0,60668.0,0.329659]
["bitfinex","BTCUSD",1726686238512,0.0002,60669.0,60668.0,0.329659]
["bitfinex","BTCUSD",1726686238740,0.0002,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1726686238979,0.1917,60682.0,60646.0,0.01018392]
["bitfinex","BTCUSD",1726686238980,0.1917,60682.0,60677.0,0.329614]
["bitfinex","BTCUSD",1726686239235,0.3271,60693.0,60680.0,0.494395]
["bitfinex","BTCUSD",1726686239236,0.0001,60681.0,60680.0,0.494395]
["bitfinex","BTCUSD",1726686239502,0.0001,60688.0,60680.0,0.0494395]
["bitfinex","BTCUSD",1726686239736,0.0001,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1726686239971,0.0001,60691.0,60680.0,0.0494395]
["bitfinex","BTCUSD",1726686239972,0.1906,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1726686240235,0.1906,60694.0,60675.0,0.329625]
["bitfinex","BTCUSD",1726686240236,0.0002,60676.0,60675.0,0.329625]
["bitfinex","BTCUSD",1726686240468,0.23425838,60694.0,60672.0,0.362691]
["bitfinex","BTCUSD",1726686240469,0.0002,60673.0,60672.0,0.362691]
["bitfinex","BTCUSD",1726686240701,0.03,60690.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726686240702,0.0001,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726686240943,0.0001,60677.0,60649.0,0.0598]
["bitfinex","BTCUSD",1726686240944,0.0001,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1726686241226,0.0001,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1726686241503,0.0002,60676.0,60657.0,0.329721]
["bitfinex","BTCUSD",1726686241758,0.0002,60676.0,60647.0,0.00999863]
["bitfinex","BTCUSD",1726686241759,0.0001,60688.0,60681.0,0.329592]
["bitfinex","BTCUSD",1726686241979,0.0002,60683.0,60682.0,1.153554]
["bitfinex","BTCUSD",1726686242237,0.0002,60674.0,60673.0,0.527502]
["bitfinex","BTCUSD",1726686242488,0.0002,60674.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686242489,0.0001,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726686242707,0.0001,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1726686242708,0.0002,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1726686242935,0.00082,60697.0,60689.0,0.329549]
["bitfinex","BTCUSD",1726686242936,0.0001,60691.0,60689.0,0.329549]
["bitfinex","BTCUSD",1726686243190,0.00082,60697.0,60696.0,0.494266]
["bitfinex","BTCUSD",1726686243437,0.00082,60697.0,60696.0,0.823777]
["bitfinex","BTCUSD",1726686243674,0.00082,60697.0,60680.0,0.823991]
["bitfinex","BTCUSD",1726686243675,0.0002,60681.0,60680.0,0.823991]
["bitfinex","BTCUSD",1726686243923,0.0002,60670.0,60653.0,0.04225519]
["bitfinex","BTCUSD",1726686244289,0.0001,60660.0,60653.0,0.329743]
["bitfinex","BTCUSD",1726686244517,0.0001,60660.0,60659.0,0.331351]
["bitfinex","BTCUSD",1726686244518,0.0002,60660.0,60659.0,0.331351]
["bitfinex","BTCUSD",1726686244753,0.0002,60660.0,60659.0,0.825917]
["bitfinex","BTCUSD",1726686245019,0.0001,60660.0,60659.0,0.331351]
["bitfinex","BTCUSD",1726686245281,0.0002,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1726686245547,0.3145,60673.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686245548,0.0002,60660.0,60659.0,0.166495]
["bitfinex","BTCUSD",1726686245819,0.0002,60660.0,60659.0,0.496206]
["bitfinex","BTCUSD",1726686246059,0.01831523,60678.0,60659.0,0.496206]
["bitfinex","BTCUSD",1726686246060,0.0002,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726686246323,0.0002,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726686246568,0.01741343,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726686246823,0.0001,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726686247086,0.0001,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726686247087,0.0002,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726686247351,0.0002,60660.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686247590,0.032,60676.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686247591,0.0002,60676.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686248055,0.0011018,60678.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686248056,0.0011018,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1726686248330,0.0011018,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1726686248598,0.0013018,60678.0,60677.0,0.824035]
["bitfinex","BTCUSD",1726686248839,0.0012018,60678.0,60677.0,0.9064385]
["bitfinex","BTCUSD",1726686249057,0.0011018,60678.0,60677.0,1.2360525]
["bitfinex","BTCUSD",1726686249359,0.0012018,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1726686249611,0.0011018,60678.0,60677.0,1.186699]
["bitfinex","BTCUSD",1726686249873,0.0012018,60678.0,60677.0,1.186699]
["bitfinex","BTCUSD",1726686250140,0.0013018,60678.0,60677.0,0.197857]
["bitfinex","BTCUSD",1726686250382,0.0002,60669.0,60668.0,0.527544]
["bitfinex","BTCUSD",1726686250644,0.0011018,60678.0,60668.0,0.0527544]
["bitfinex","BTCUSD",1726686250874,0.0011018,60678.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686250875,0.06112235,60689.0,60669.0,0.00329626]
["bitfinex","BTCUSD",1726686251140,0.195,60696.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686251141,0.9889974,60681.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686251397,0.29290054,60696.0,60667.0,0.03305]
["bitfinex","BTCUSD",1726686251398,0.06,60689.0,60667.0,0.03305]
["bitfinex","BTCUSD",1726686251621,0.06,60689.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686251622,0.03,60680.0,60661.0,0.329699]
["bitfinex","BTCUSD",1726686251858,0.03,60680.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686251859,0.023,60679.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686252135,0.331585,60683.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686252136,0.09790054,60681.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686252353,0.09790054,60687.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686252620,0.9889974,60683.0,60678.0,0.164801]
["bitfinex","BTCUSD",1726686252895,0.03,60682.0,60666.0,0.329672]
["bitfinex","BTCUSD",1726686253161,0.03,60682.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686253162,0.164808,60677.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686253414,0.03,60674.0,60660.0,0.0166499]
["bitfinex","BTCUSD",1726686253651,0.03,60674.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686253652,0.1,60666.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686254143,0.1,60666.0,60659.0,0.166495]
["bitfinex","BTCUSD",1726686254400,0.1945,60667.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686254818,0.1945,60667.0,60662.0,0.329695]
["bitfinex","BTCUSD",1726686255133,0.1945,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1726686255363,0.1945,60667.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686255364,0.1828,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726686255621,0.1828,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726686255854,0.1828,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726686256098,0.1828,60680.0,60659.0,0.01177932]
["bitfinex","BTCUSD",1726686256099,0.1828,60680.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686256337,0.01828,60679.0,60659.0,0.00164]
["bitfinex","BTCUSD",1726686256604,0.09790054,60673.0,60659.0,0.166394]
["bitfinex","BTCUSD",1726686256879,0.06,60678.0,60642.0,0.329804]
["bitfinex","BTCUSD",1726686256880,0.123,60657.0,60642.0,0.329804]
["bitfinex","BTCUSD",1726686257131,0.123,60657.0,60650.0,0.329758]
["bitfinex","BTCUSD",1726686257132,0.09817314,60654.0,60650.0,0.329758]
["bitfinex","BTCUSD",1726686257382,0.14685082,60662.0,60638.0,0.00154]
["bitfinex","BTCUSD",1726686257383,0.19817314,60658.0,60640.0,0.03305]
["bitfinex","BTCUSD",1726686257612,0.19817314,60658.0,60638.0,0.00154]
["bitfinex","BTCUSD",1726686257613,0.34604814,60652.0,60638.0,0.00154]
["bitfinex","BTCUSD",1726686257865,0.3175,60643.0,60638.0,0.00154]
["bitfinex","BTCUSD",1726686258142,0.3175,60643.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686258143,0.002,60636.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686258396,0.1807,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1726686258645,0.1807,60635.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686258898,0.27885022,60635.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686259137,0.1807,60635.0,60629.0,0.00164]
["bitfinex","BTCUSD",1726686259387,0.1807,60635.0,60629.0,0.00154]
["bitfinex","BTCUSD",1726686259634,0.1807,60635.0,60634.0,0.49477]
["bitfinex","BTCUSD",1726686259869,0.1971,60651.0,60644.0,0.329789]
["bitfinex","BTCUSD",1726686260131,0.1971,60651.0,60629.0,0.0346827]
["bitfinex","BTCUSD",1726686260132,0.1971,60651.0,60636.0,0.329835]
["bitfinex","BTCUSD",1726686260380,0.1971,60651.0,60629.0,0.0346827]
["bitfinex","BTCUSD",1726686260381,0.1971,60651.0,60632.0,0.429855]
["bitfinex","BTCUSD",1726686260626,0.1971,60651.0,60629.0,0.0346827]
["bitfinex","BTCUSD",1726686260627,0.1971,60651.0,60637.0,0.329827]
["bitfinex","BTCUSD",1726686260876,0.06893333,60650.0,60629.0,0.00154]
["bitfinex","BTCUSD",1726686261122,0.04906971,60650.0,60638.0,0.001642]
["bitfinex","BTCUSD",1726686261368,0.03,60646.0,60638.0,0.001642]
["bitfinex","BTCUSD",1726686261608,0.03,60646.0,60629.0,0.00154]
["bitfinex","BTCUSD",1726686261609,0.04906971,60639.0,60629.0,0.00154]
["bitfinex","BTCUSD",1726686261847,0.04904151,60638.0,60629.0,0.00154]
["bitfinex","BTCUSD",1726686262088,0.04904151,60638.0,60629.0,0.00144]
["bitfinex","BTCUSD",1726686262089,0.07204151,60635.0,60629.0,0.00144]
["bitfinex","BTCUSD",1726686262333,0.023,60635.0,60629.0,0.00144]
["bitfinex","BTCUSD",1726686262596,0.1962,60637.0,60609.0,0.329983]
["bitfinex","BTCUSD",1726686262597,0.03,60629.0,60609.0,0.329983]
["bitfinex","BTCUSD",1726686262850,0.03,60629.0,60618.0,0.005881]
["bitfinex","BTCUSD",1726686263126,0.023,60628.0,60618.0,0.005881]
["bitfinex","BTCUSD",1726686263377,0.1,60627.0,60618.0,0.005881]
["bitfinex","BTCUSD",1726686263626,0.1,60627.0,60588.0,0.06]
["bitfinex","BTCUSD",1726686263627,0.123,60620.0,60604.0,0.00164]
["bitfinex","BTCUSD",1726686263867,0.1,60618.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686264113,0.023,60617.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686264373,0.16498,60614.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686264616,0.1,60612.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686265862,0.1949,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726686266106,0.1949,60616.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686266343,0.1949,60616.0,60611.0,0.164984]
["bitfinex","BTCUSD",1726686266596,0.1949,60616.0,60604.0,0.00154]
["bitfinex","BTCUSD",1726686266834,0.023,60610.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686267324,0.1,60615.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686267563,0.1949,60616.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726686267832,0.1949,60616.0,60605.0,0.330004]
["bitfinex","BTCUSD",1726686268074,0.1949,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726686268324,0.1949,60616.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686268565,0.02980158,60613.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686268804,0.1949,60616.0,60604.0,0.034598]
["bitfinex","BTCUSD",1726686269050,0.1949,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726686269346,0.01721343,60624.0,60615.0,0.329951]
["bitfinex","BTCUSD",1726686269582,0.01721343,60624.0,60609.0,0.00019842]
["bitfinex","BTCUSD",1726686269822,0.01721343,60624.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686269823,0.02980158,60622.0,60604.0,0.00145]
["bitfinex","BTCUSD",1726686270065,0.04721343,60624.0,60604.0,0.00135]
["bitfinex","BTCUSD",1726686270066,0.05980158,60617.0,60604.0,0.00135]
["bitfinex","BTCUSD",1726686270324,1.268492,60621.0,60604.0,0.00135]
["bitfinex","BTCUSD",1726686270325,0.05980158,60613.0,60604.0,0.00135]
["bitfinex","BTCUSD",1726686271351,0.02980158,60605.0,60604.0,0.00135]
["bitfinex","BTCUSD",1726686271592,0.153,60612.0,60594.0,0.0084148]
["bitfinex","BTCUSD",1726686271593,0.05980158,60597.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686271831,0.1,60599.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686272072,0.1,60597.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686272315,0.0635,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1726686272316,0.0335,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1726686272559,0.3705,60608.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686272560,0.1,60606.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686272827,0.198,60608.0,60607.0,0.494991]
["bitfinex","BTCUSD",1726686273083,0.198,60608.0,60599.0,0.00019842]
["bitfinex","BTCUSD",1726686273084,0.98988666,60615.0,60599.0,0.00019842]
["bitfinex","BTCUSD",1726686273327,0.412,60623.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686273328,0.05980158,60621.0,60600.0,0.330031]
["bitfinex","BTCUSD",1726686273566,0.05980158,60621.0,60604.0,0.330009]
["bitfinex","BTCUSD",1726686273567,0.126685,60620.0,60604.0,0.330009]
["bitfinex","BTCUSD",1726686273809,0.05980158,60621.0,60599.0,0.330036]
["bitfinex","BTCUSD",1726686274045,0.02980158,60613.0,60594.0,0.0083148]
["bitfinex","BTCUSD",1726686274309,0.05980158,60622.0,60600.0,0.00019842]
["bitfinex","BTCUSD",1726686274548,0.05980158,60622.0,60612.0,0.164981]
["bitfinex","BTCUSD",1726686274549,0.1,60622.0,60612.0,0.164981]
["bitfinex","BTCUSD",1726686274796,0.1,60620.0,60602.0,0.00019842]
["bitfinex","BTCUSD",1726686275054,0.01721343,60624.0,60603.0,0.98988666]
["bitfinex","BTCUSD",1726686275323,0.01721343,60624.0,60595.0,0.00329989]
["bitfinex","BTCUSD",1726686275324,0.01721343,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1726686275580,0.01721343,60624.0,60623.0,0.82496542]
["bitfinex","BTCUSD",1726686275870,0.1843,60641.0,60624.0,0.00019842]
["bitfinex","BTCUSD",1726686275871,0.02589223,60637.0,60624.0,0.00019842]
["bitfinex","BTCUSD",1726686276119,0.1843,60641.0,60624.0,0.00019842]
["bitfinex","BTCUSD",1726686276371,0.21322609,60641.0,60619.0,0.329927]
["bitfinex","BTCUSD",1726686276635,0.21322609,60641.0,60595.0,0.3023]
["bitfinex","BTCUSD",1726686276636,0.02980158,60626.0,60595.0,0.3023]
["bitfinex","BTCUSD",1726686276889,0.02980158,60626.0,60607.0,0.164994]
["bitfinex","BTCUSD",1726686276890,0.02980158,60620.0,60607.0,0.164994]
["bitfinex","BTCUSD",1726686277147,0.02980158,60620.0,60601.0,0.164912]
["bitfinex","BTCUSD",1726686277148,0.19476358,60620.0,60601.0,0.164912]
["bitfinex","BTCUSD",1726686277411,0.19476358,60620.0,60596.0,0.03108132]
["bitfinex","BTCUSD",1726686277412,0.02980158,60620.0,60596.0,0.03108132]
["bitfinex","BTCUSD",1726686277672,0.16497,60617.0,60596.0,0.03108132]
["bitfinex","BTCUSD",1726686277957,0.02980158,60611.0,60596.0,0.330054]
["bitfinex","BTCUSD",1726686278216,0.02980158,60611.0,60591.0,0.00019842]
["bitfinex","BTCUSD",1726686278217,0.023,60610.0,60591.0,0.00019842]
["bitfinex","BTCUSD",1726686278468,0.023,60610.0,60589.0,0.330088]
["bitfinex","BTCUSD",1726686278469,0.164998,60607.0,60589.0,0.165043]
["bitfinex","BTCUSD",1726686278720,0.1,60606.0,60588.0,0.00019842]
["bitfinex","BTCUSD",1726686278967,0.1,60606.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726686279217,0.1,60606.0,60594.0,0.33837981]
["bitfinex","BTCUSD",1726686279218,0.1,60606.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686279470,0.02980158,60609.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686279471,0.1,60604.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686279715,0.1,60604.0,60597.0,0.330045]
["bitfinex","BTCUSD",1726686279969,0.1,60604.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686280212,0.1,60604.0,60596.0,0.165026]
["bitfinex","BTCUSD",1726686280462,0.1,60604.0,60594.0,0.17334581]
["bitfinex","BTCUSD",1726686280700,0.1,60604.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686281203,0.1972,60605.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686281452,0.1972,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1726686281695,0.1972,60605.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686282974,0.1972,60605.0,60595.0,0.330058]
["bitfinex","BTCUSD",1726686283235,0.1972,60605.0,60600.0,0.165015]
["bitfinex","BTCUSD",1726686283479,0.1972,60605.0,60597.0,0.165022]
["bitfinex","BTCUSD",1726686283715,0.1,60604.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686283965,0.3551,60615.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686283966,0.3251,60615.0,60604.0,0.330011]
["bitfinex","BTCUSD",1726686284207,0.3251,60615.0,60600.0,0.00019842]
["bitfinex","BTCUSD",1726686284208,0.24752679,60614.0,60600.0,0.00019842]
["bitfinex","BTCUSD",1726686284470,0.03,60622.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686284471,0.1965,60626.0,60601.0,0.00019842]
["bitfinex","BTCUSD",1726686284715,0.1965,60626.0,60620.0,0.164961]
["bitfinex","BTCUSD",1726686284967,0.1965,60626.0,60610.0,0.00019842]
["bitfinex","BTCUSD",1726686285206,0.1965,60626.0,60604.0,0.165004]
["bitfinex","BTCUSD",1726686285207,0.02980158,60618.0,60604.0,0.165004]
["bitfinex","BTCUSD",1726686285448,0.03,60618.0,60598.0,0.00019842]
["bitfinex","BTCUSD",1726686285702,0.70708058,60617.0,60597.0,0.000721]
["bitfinex","BTCUSD",1726686285956,0.1,60616.0,60597.0,0.000721]
["bitfinex","BTCUSD",1726686286213,0.23652613,60626.0,60610.0,0.00019842]
["bitfinex","BTCUSD",1726686286214,0.20652613,60626.0,60610.0,0.00019842]
["bitfinex","BTCUSD",1726686286458,0.1965,60626.0,60614.0,0.329952]
["bitfinex","BTCUSD",1726686286702,0.05980158,60624.0,60600.0,0.00019842]
["bitfinex","BTCUSD",1726686286942,0.05980158,60624.0,60598.0,0.03305]
["bitfinex","BTCUSD",1726686286943,0.17384726,60623.0,60604.0,0.00019842]
["bitfinex","BTCUSD",1726686287191,0.17384726,60623.0,60603.0,0.330014]
["bitfinex","BTCUSD",1726686287436,0.1,60616.0,60599.0,0.363086]
["bitfinex","BTCUSD",1726686287672,0.329937,60618.0,60599.0,0.03305]
["bitfinex","BTCUSD",1726686287673,0.023,60618.0,60599.0,0.03305]
["bitfinex","BTCUSD",1726686287924,0.5,60631.0,60603.0,0.00019842]
["bitfinex","BTCUSD",1726686288168,0.5,60631.0,60599.0,0.03305]
["bitfinex","BTCUSD",1726686288169,0.19556758,60625.0,60610.0,0.164987]
["bitfinex","BTCUSD",1726686288438,0.19556758,60625.0,60605.0,0.00019842]
["bitfinex","BTCUSD",1726686288439,0.02980158,60625.0,60605.0,0.00019842]
["bitfinex","BTCUSD",1726686288706,0.1965,60626.0,60611.0,0.00019842]
["bitfinex","BTCUSD",1726686288945,0.35568913,60643.0,60625.0,0.329896]
["bitfinex","BTCUSD",1726686288946,0.98972337,60637.0,60625.0,0.329896]
["bitfinex","BTCUSD",1726686289196,0.98972337,60637.0,60605.0,0.3087]
["bitfinex","BTCUSD",1726686289197,0.98972337,60637.0,60623.0,0.00019842]
["bitfinex","BTCUSD",1726686289448,0.98972337,60637.0,60612.0,0.329966]
["bitfinex","BTCUSD",1726686289449,0.1894,60642.0,60627.0,0.00019842]
["bitfinex","BTCUSD",1726686289703,0.1894,60642.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726686289939,0.1894,60642.0,60631.0,0.329862]
["bitfinex","BTCUSD",1726686290185,0.1894,60642.0,60626.0,0.00019842]
["bitfinex","BTCUSD",1726686290186,0.05195134,60641.0,60626.0,0.00019842]
["bitfinex","BTCUSD",1726686290443,0.05195134,60641.0,60614.0,0.03305]
["bitfinex","BTCUSD",1726686290444,0.380084,60640.0,60615.0,0.00019842]
["bitfinex","BTCUSD",1726686290687,0.380084,60640.0,60614.0,0.03305]
["bitfinex","BTCUSD",1726686290688,0.02980158,60634.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726686290923,0.44913202,60640.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726686290924,0.02413513,60640.0,60625.0,0.164946]
["bitfinex","BTCUSD",1726686291182,0.02413513,60640.0,60622.0,0.00019842]
["bitfinex","BTCUSD",1726686291419,0.02413513,60640.0,60611.0,0.363018]
["bitfinex","BTCUSD",1726686291420,0.01721343,60637.0,60625.0,0.00019842]
["bitfinex","BTCUSD",1726686291658,0.01721343,60637.0,60627.0,0.00019842]
["bitfinex","BTCUSD",1726686291930,0.01721343,60637.0,60628.0,0.329877]
["bitfinex","BTCUSD",1726686292149,0.01721343,60637.0,60633.0,0.164924]
["bitfinex","BTCUSD",1726686292409,0.01721343,60637.0,60626.0,0.00019842]
["bitfinex","BTCUSD",1726686292629,0.01721343,60637.0,60617.0,0.36299]
["bitfinex","BTCUSD",1726686292630,0.01721343,60637.0,60627.0,0.00019842]
["bitfinex","BTCUSD",1726686292887,0.1894,60642.0,60633.0,0.33004642]
["bitfinex","BTCUSD",1726686293146,0.023,60641.0,60626.0,0.00019842]
["bitfinex","BTCUSD",1726686293387,0.1894,60642.0,60631.0,0.329863]
["bitfinex","BTCUSD",1726686293627,0.1894,60642.0,60632.0,0.164927]
["bitfinex","BTCUSD",1726686293883,0.023,60641.0,60623.0,0.33010442]
["bitfinex","BTCUSD",1726686294115,0.329829,60638.0,60617.0,0.00019842]
["bitfinex","BTCUSD",1726686294386,0.329829,60638.0,60610.0,0.329974]
["bitfinex","BTCUSD",1726686294387,0.1,60635.0,60623.0,0.164951]
["bitfinex","BTCUSD",1726686294666,0.1,60635.0,60621.0,0.00019842]
["bitfinex","BTCUSD",1726686294902,0.01721343,60648.0,60647.0,0.494665]
["bitfinex","BTCUSD",1726686295148,0.01721343,60648.0,60639.0,0.00019842]
["bitfinex","BTCUSD",1726686295387,0.53018905,60656.0,60641.0,0.329805]
["bitfinex","BTCUSD",1726686295624,0.53018905,60656.0,60622.0,0.43545]
["bitfinex","BTCUSD",1726686295625,0.164875,60652.0,60637.0,0.164914]
["bitfinex","BTCUSD",1726686295869,0.53018905,60656.0,60633.0,0.00019842]
["bitfinex","BTCUSD",1726686296112,0.53018905,60656.0,60637.0,0.00019842]
["bitfinex","BTCUSD",1726686296113,1.01272337,60655.0,60637.0,0.00019842]
["bitfinex","BTCUSD",1726686296365,0.023,60646.0,60617.0,0.00019842]
["bitfinex","BTCUSD",1726686296599,0.023,60646.0,60618.0,0.98972337]
["bitfinex","BTCUSD",1726686296600,0.023,60634.0,60618.0,0.98972337]
["bitfinex","BTCUSD",1726686296841,0.023,60634.0,60617.0,0.329935]
["bitfinex","BTCUSD",1726686296842,0.023,60630.0,60617.0,0.164969]
["bitfinex","BTCUSD",1726686297086,0.023,60628.0,60605.0,0.00019842]
["bitfinex","BTCUSD",1726686297331,0.023,60626.0,60607.0,0.00019842]
["bitfinex","BTCUSD",1726686297571,0.023,60626.0,60595.0,0.00019842]
["bitfinex","BTCUSD",1726686297572,0.1,60615.0,60595.0,0.00019842]
["bitfinex","BTCUSD",1726686297811,0.1,60615.0,60594.0,0.00831481]
["bitfinex","BTCUSD",1726686297812,0.13484754,60615.0,60599.0,0.00019842]
["bitfinex","BTCUSD",1726686298064,0.1,60615.0,60599.0,0.00019842]
["bitfinex","BTCUSD",1726686298334,0.123,60624.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726686298570,0.123,60624.0,60619.0,0.164964]
["bitfinex","BTCUSD",1726686298571,0.1,60624.0,60619.0,0.164964]
["bitfinex","BTCUSD",1726686298806,0.1,60624.0,60610.0,0.00019842]
["bitfinex","BTCUSD",1726686299033,0.15957,60624.0,60610.0,0.00019842]
["bitfinex","BTCUSD",1726686299264,0.1,60628.0,60607.0,0.329994]
["bitfinex","BTCUSD",1726686299690,0.023,60627.0,60607.0,0.329991]
["bitfinex","BTCUSD",1726686299692,0.023,60627.0,60606.0,0.00019842]
["bitfinex","BTCUSD",1726686299693,0.023,60625.0,60606.0,0.00019842]
["bitfinex","BTCUSD",1726686299927,0.023,60625.0,60601.0,0.03305]
["bitfinex","BTCUSD",1726686299928,0.02980158,60620.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726686300166,0.023,60619.0,60602.0,0.165011]
["bitfinex","BTCUSD",1726686300418,0.023,60619.0,60597.0,0.000621]
["bitfinex","BTCUSD",1726686300419,0.023,60610.0,60597.0,0.000621]
["bitfinex","BTCUSD",1726686300665,0.023,60610.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686300666,0.1,60593.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686300901,0.518211,60580.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686301152,1.27615558,60580.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686301398,0.67802958,60578.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686301640,1.04351658,60578.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686301889,0.123,60578.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686302206,0.63779107,60580.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686302207,0.1825,60580.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686302472,0.023,60578.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686302716,0.288092,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1726686302959,0.948462,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1726686303204,0.948462,60572.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686303205,0.618286,60571.0,60570.0,0.00526]
["bitfinex","BTCUSD",1726686303463,0.618286,60571.0,60553.0,0.000821]
["bitfinex","BTCUSD",1726686303464,1.17817658,60560.0,60553.0,0.000821]
["bitfinex","BTCUSD",1726686303702,0.17002194,60558.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686303956,0.1225165,60560.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686303957,0.1883,60560.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686304192,0.1883,60560.0,60555.0,0.330277]
["bitfinex","BTCUSD",1726686304433,0.1883,60560.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686304680,0.1,60559.0,60553.0,0.165864]
["bitfinex","BTCUSD",1726686304918,0.1883,60560.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686305411,0.023,60556.0,60553.0,0.000721]
["bitfinex","BTCUSD",1726686305650,0.023,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726686305651,0.123,60553.0,60551.0,0.0002]
["bitfinex","BTCUSD",1726686305950,0.123,60553.0,60546.0,0.0050204]
["bitfinex","BTCUSD",1726686305951,1.09488758,60552.0,60546.0,0.0050204]
["bitfinex","BTCUSD",1726686306226,1.09488758,60552.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686306227,0.188169,60544.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686306463,0.34800258,60532.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686306698,0.123,60532.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686306942,1.22426658,60532.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686307214,0.123,60529.0,60522.0,0.0084497]
["bitfinex","BTCUSD",1726686307421,0.1,60524.0,60522.0,0.0083497]
["bitfinex","BTCUSD",1726686307667,0.249446,60523.0,60522.0,0.0083497]
["bitfinex","BTCUSD",1726686307910,0.165242,60517.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686308171,0.20873,60517.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686308421,0.360443,60525.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686308422,0.00993884,60530.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686308668,0.299508,60530.0,60516.0,0.33121]
["bitfinex","BTCUSD",1726686308924,0.1,60531.0,60516.0,0.33121]
["bitfinex","BTCUSD",1726686308925,0.1,60531.0,60516.0,0.06693274]
["bitfinex","BTCUSD",1726686309171,0.1813,60532.0,60518.0,0.00019842]
["bitfinex","BTCUSD",1726686309660,0.1813,60532.0,60520.0,0.00019842]
["bitfinex","BTCUSD",1726686309903,0.5,60543.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686309904,0.165181,60540.0,60522.0,0.00019842]
["bitfinex","BTCUSD",1726686310134,0.165181,60540.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686310135,0.26756,60539.0,60520.0,0.330464]
["bitfinex","BTCUSD",1726686310371,0.139814,60538.0,60521.0,0.00019842]
["bitfinex","BTCUSD",1726686310615,0.113656,60537.0,60516.0,0.00091942]
["bitfinex","BTCUSD",1726686310873,0.02980158,60540.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686310874,0.165222,60525.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686311124,0.196421,60524.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686311364,0.618727,60517.0,60516.0,0.000721]
["bitfinex","BTCUSD",1726686311616,0.618727,60517.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686311617,0.495768,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1726686311870,0.495768,60512.0,60458.0,0.03]
["bitfinex","BTCUSD",1726686311871,0.5,60505.0,60467.0,0.00995123]
["bitfinex","BTCUSD",1726686312127,0.5,60505.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726686312128,0.64867558,60499.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726686312367,0.64867558,60499.0,60474.0,0.0052949]
["bitfinex","BTCUSD",1726686312368,0.56313758,60499.0,60474.0,0.0052949]
["bitfinex","BTCUSD",1726686312618,0.47280158,60520.0,60488.0,0.00019842]
["bitfinex","BTCUSD",1726686312859,0.47280158,60520.0,60498.0,0.00549332]
["bitfinex","BTCUSD",1726686312860,0.342252,60519.0,60498.0,0.00549332]
["bitfinex","BTCUSD",1726686313121,0.342252,60519.0,60499.0,0.00019842]
["bitfinex","BTCUSD",1726686313122,0.353493,60516.0,60499.0,0.00019842]
["bitfinex","BTCUSD",1726686313367,0.330502,60514.0,60498.0,0.0052949]
["bitfinex","BTCUSD",1726686313602,0.1,60509.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686313849,0.02980158,60500.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686314090,0.415329,60499.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686314333,0.032,60508.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686314334,0.523,60512.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686314572,0.523,60512.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726686314573,0.27117,60511.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726686315031,0.1,60511.0,60499.0,0.330583]
["bitfinex","BTCUSD",1726686315034,0.1887,60515.0,60499.0,0.330583]
["bitfinex","BTCUSD",1726686315035,0.1887,60515.0,60505.0,0.330547]
["bitfinex","BTCUSD",1726686315278,0.9913259,60522.0,60502.0,0.00019842]
["bitfinex","BTCUSD",1726686315516,0.5,60519.0,60499.0,0.00019842]
["bitfinex","BTCUSD",1726686315754,0.03,60525.0,60498.0,0.0051949]
["bitfinex","BTCUSD",1726686315755,0.02980158,60524.0,60502.0,0.00019842]
["bitfinex","BTCUSD",1726686316021,0.1893,60528.0,60502.0,0.00019842]
["bitfinex","BTCUSD",1726686316022,0.23853075,60523.0,60502.0,0.00019842]
["bitfinex","BTCUSD",1726686316299,0.1893,60528.0,60511.0,0.00019842]
["bitfinex","BTCUSD",1726686316547,0.5,60539.0,60518.0,0.00019842]
["bitfinex","BTCUSD",1726686316790,0.9913259,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726686317029,0.9913259,60530.0,60515.0,0.330492]
["bitfinex","BTCUSD",1726686317030,0.1861,60540.0,60533.0,0.330397]
["bitfinex","BTCUSD",1726686317371,0.360299,60552.0,60515.0,0.330492]
["bitfinex","BTCUSD",1726686317372,0.01548567,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686317779,0.1804,60555.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686317780,0.1804,60555.0,60537.0,0.00019842]
["bitfinex","BTCUSD",1726686318040,0.1804,60555.0,60536.0,0.00019842]
["bitfinex","BTCUSD",1726686318041,0.9913259,60553.0,60536.0,0.00019842]
["bitfinex","BTCUSD",1726686318280,0.1804,60555.0,60524.0,0.3223]
["bitfinex","BTCUSD",1726686318281,0.20429,60552.0,60537.0,0.00019842]
["bitfinex","BTCUSD",1726686318539,0.338972,60551.0,60537.0,0.00019842]
["bitfinex","BTCUSD",1726686318788,0.338972,60551.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686318789,0.02980158,60548.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686319049,0.36729,60550.0,60513.0,0.00019842]
["bitfinex","BTCUSD",1726686319050,0.5,60533.0,60513.0,0.00019842]
["bitfinex","BTCUSD",1726686319296,0.5,60533.0,60514.0,0.99142432]
["bitfinex","BTCUSD",1726686319297,1.370341,60532.0,60514.0,0.99142432]
["bitfinex","BTCUSD",1726686319542,0.03,60540.0,60512.0,0.330511]
["bitfinex","BTCUSD",1726686319543,0.1,60536.0,60517.0,0.330484]
["bitfinex","BTCUSD",1726686319770,0.1,60536.0,60515.0,9.842e-05]
["bitfinex","BTCUSD",1726686319771,0.16066,60535.0,60515.0,9.842e-05]
["bitfinex","BTCUSD",1726686320007,0.023,60539.0,60513.0,0.330504]
["bitfinex","BTCUSD",1726686320008,0.830399,60533.0,60513.0,9.842e-05]
["bitfinex","BTCUSD",1726686320240,0.830399,60533.0,60497.0,0.303]
["bitfinex","BTCUSD",1726686320241,0.165212,60528.0,60511.0,0.330518]
["bitfinex","BTCUSD",1726686320496,0.165212,60528.0,60509.0,0.165262]
["bitfinex","BTCUSD",1726686320497,0.0672667,60527.0,60509.0,0.165262]
["bitfinex","BTCUSD",1726686320731,0.0672667,60527.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686320732,0.157388,60527.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686320996,0.453405,60532.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726686320997,0.463031,60529.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726686321348,0.16522,60526.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686321588,0.195125,60528.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686321589,0.2894,60524.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686321832,0.1,60520.0,60500.0,0.165286]
["bitfinex","BTCUSD",1726686322070,0.138655,60519.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686322320,0.232915,60518.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686322545,0.1,60520.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686322788,0.52981146,60524.0,60499.0,0.330582]
["bitfinex","BTCUSD",1726686322789,0.1894,60524.0,60499.0,0.330582]
["bitfinex","BTCUSD",1726686323046,0.1894,60524.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686323047,0.1894,60524.0,60505.0,0.165275]
["bitfinex","BTCUSD",1726686323305,0.1894,60524.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686323306,0.265443,60523.0,60502.0,0.165282]
["bitfinex","BTCUSD",1726686323557,0.265443,60523.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686323558,0.213626,60523.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686323793,0.213035,60523.0,60498.0,0.00519332]
["bitfinex","BTCUSD",1726686324075,0.213035,60523.0,60498.0,0.00509332]
["bitfinex","BTCUSD",1726686324076,0.123,60512.0,60498.0,0.00509332]
["bitfinex","BTCUSD",1726686324347,0.518874,60499.0,60498.0,0.00509332]
["bitfinex","BTCUSD",1726686324632,0.2145,60508.0,60498.0,0.00509332]
["bitfinex","BTCUSD",1726686324633,0.1845,60508.0,60498.0,0.00509332]
["bitfinex","BTCUSD",1726686324971,0.1,60504.0,60498.0,0.00499332]
["bitfinex","BTCUSD",1726686325314,0.1,60500.0,60498.0,0.00499332]
["bitfinex","BTCUSD",1726686325551,0.1,60502.0,60498.0,0.00499332]
["bitfinex","BTCUSD",1726686325552,1.525574,60499.0,60498.0,0.00499332]
["bitfinex","BTCUSD",1726686325806,1.525574,60499.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726686325807,1.118933,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726686326048,2.242556,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726686326280,0.0515016,60507.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726686326281,0.165303,60495.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726686326520,0.995933,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726686326762,0.51014621,60499.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686327006,0.023,60497.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686327255,0.510177,60496.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686327525,0.495966,60488.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686327760,0.495966,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686327761,0.165322,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686328000,1.117303,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686328293,0.82661,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686328530,0.672252,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686328823,0.288322,60488.0,60487.0,0.0030548]
["bitfinex","BTCUSD",1726686329013,1.127118,60488.0,60487.0,0.0029548]
["bitfinex","BTCUSD",1726686329252,1.976706,60488.0,60487.0,0.0029548]
["bitfinex","BTCUSD",1726686329506,1.976706,60488.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686329507,0.826677,60483.0,60482.0,0.000822]
["bitfinex","BTCUSD",1726686329749,0.826677,60483.0,60451.0,0.331042]
["bitfinex","BTCUSD",1726686329750,0.1,60478.0,60452.0,0.24796257]
["bitfinex","BTCUSD",1726686329998,0.1,60478.0,60454.0,0.330827]
["bitfinex","BTCUSD",1726686330257,0.1942,60502.0,60456.0,0.99229319]
["bitfinex","BTCUSD",1726686330524,0.99229319,60488.0,60471.0,0.363785]
["bitfinex","BTCUSD",1726686330788,0.330509,60513.0,60472.0,0.00330643]
["bitfinex","BTCUSD",1726686331043,0.99229319,60497.0,60486.0,0.165325]
["bitfinex","BTCUSD",1726686331333,0.99229319,60497.0,60486.0,0.049599]
["bitfinex","BTCUSD",1726686331586,0.1942,60514.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726686331842,0.99229319,60521.0,60499.0,0.826457]
["bitfinex","BTCUSD",1726686332076,0.99229319,60521.0,60516.0,0.495736]
["bitfinex","BTCUSD",1726686332328,0.1683328,60541.0,60499.0,0.03305]
["bitfinex","BTCUSD",1726686332329,0.99393719,60538.0,60536.0,0.16519]
["bitfinex","BTCUSD",1726686332580,0.99393719,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686332818,0.001644,60538.0,60537.0,0.8424588]
["bitfinex","BTCUSD",1726686333051,0.001644,60538.0,60537.0,0.03305]
["bitfinex","BTCUSD",1726686333288,0.01885743,60538.0,60537.0,0.00553861]
["bitfinex","BTCUSD",1726686333808,0.01885743,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1726686334059,0.01885743,60538.0,60537.0,0.83147861]
["bitfinex","BTCUSD",1726686334312,0.001644,60538.0,60537.0,0.00553861]
["bitfinex","BTCUSD",1726686334779,0.001644,60538.0,60524.0,0.330443]
["bitfinex","BTCUSD",1726686334780,0.001644,60538.0,60512.0,0.09305]
["bitfinex","BTCUSD",1726686335015,0.001644,60538.0,60510.0,0.43052]
["bitfinex","BTCUSD",1726686335016,0.001644,60538.0,60537.0,0.00589632]
["bitfinex","BTCUSD",1726686335292,0.001644,60538.0,60523.0,0.003304]
["bitfinex","BTCUSD",1726686335530,0.001644,60538.0,60537.0,0.00589632]
["bitfinex","BTCUSD",1726686335774,0.001644,60538.0,60515.0,0.330492]
["bitfinex","BTCUSD",1726686336005,0.001644,60538.0,60537.0,0.00587813]
["bitfinex","BTCUSD",1726686336269,0.001644,60538.0,60516.0,0.00330409]
["bitfinex","BTCUSD",1726686336551,0.001644,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686336785,0.001644,60538.0,60537.0,0.8754985]
["bitfinex","BTCUSD",1726686337024,0.001644,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1726686337491,0.001644,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686337765,0.001644,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1726686338000,0.001644,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1726686338460,0.001644,60538.0,60498.0,0.03]
["bitfinex","BTCUSD",1726686338697,0.14980933,60537.0,60507.0,0.03295]
["bitfinex","BTCUSD",1726686338937,0.14980933,60537.0,60488.0,0.06]
["bitfinex","BTCUSD",1726686338938,0.023,60533.0,60493.0,0.3204]
["bitfinex","BTCUSD",1726686339187,0.023,60533.0,60495.0,0.99112121]
["bitfinex","BTCUSD",1726686339188,0.28988,60532.0,60495.0,0.99112121]
["bitfinex","BTCUSD",1726686339431,0.023,60533.0,60493.0,0.3204]
["bitfinex","BTCUSD",1726686339432,0.1,60529.0,60503.0,0.330557]
["bitfinex","BTCUSD",1726686339669,0.1,60529.0,60493.0,0.3204]
["bitfinex","BTCUSD",1726686339670,0.99112121,60529.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726686339910,0.99112121,60527.0,60504.0,0.00330497]
["bitfinex","BTCUSD",1726686340163,0.99112121,60527.0,60500.0,0.03]
["bitfinex","BTCUSD",1726686340164,0.320044,60538.0,60516.0,0.330488]
["bitfinex","BTCUSD",1726686340457,0.320044,60538.0,60517.0,0.0330488]
["bitfinex","BTCUSD",1726686340458,0.99112121,60532.0,60517.0,0.0330488]
["bitfinex","BTCUSD",1726686340716,0.99112121,60532.0,60506.0,0.03]
["bitfinex","BTCUSD",1726686340717,0.001644,60538.0,60512.0,0.03]
["bitfinex","BTCUSD",1726686340963,0.001644,60538.0,60507.0,0.03305]
["bitfinex","BTCUSD",1726686340964,0.001644,60538.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726686341219,0.001644,60538.0,60506.0,0.03]
["bitfinex","BTCUSD",1726686341220,0.99112121,60531.0,60498.0,0.03305]
["bitfinex","BTCUSD",1726686341468,0.5,60531.0,60499.0,0.99112121]
["bitfinex","BTCUSD",1726686341711,0.5,60531.0,60493.0,0.3204]
["bitfinex","BTCUSD",1726686341712,1.26474921,60530.0,60493.0,0.3204]
["bitfinex","BTCUSD",1726686341970,0.165216,60527.0,60501.0,0.3288365]
["bitfinex","BTCUSD",1726686342218,1.12537121,60529.0,60494.0,0.03204]
["bitfinex","BTCUSD",1726686342219,0.123,60522.0,60494.0,0.03204]
["bitfinex","BTCUSD",1726686342447,0.573761,60521.0,60502.0,0.01071953]
["bitfinex","BTCUSD",1726686342692,0.573761,60521.0,60486.0,0.330654]
["bitfinex","BTCUSD",1726686342693,0.03,60518.0,60480.0,0.3004]
["bitfinex","BTCUSD",1726686342934,0.1,60513.0,60480.0,0.3004]
["bitfinex","BTCUSD",1726686343167,0.1,60513.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726686343168,0.165276,60505.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726686343408,0.1,60511.0,60482.0,0.330672]
["bitfinex","BTCUSD",1726686343640,0.498608,60510.0,60488.0,0.01071953]
["bitfinex","BTCUSD",1726686343877,0.1,60511.0,60482.0,0.330672]
["bitfinex","BTCUSD",1726686344151,0.1,60509.0,60482.0,0.330671]
["bitfinex","BTCUSD",1726686344398,0.165267,60508.0,60487.0,0.166146]
["bitfinex","BTCUSD",1726686344646,0.360493,60516.0,60487.0,0.166146]
["bitfinex","BTCUSD",1726686344647,0.99112121,60511.0,60488.0,0.05298619]
["bitfinex","BTCUSD",1726686344883,0.1,60520.0,60488.0,0.0033054]
["bitfinex","BTCUSD",1726686345131,0.359603,60532.0,60492.0,0.03]
["bitfinex","BTCUSD",1726686345368,0.359603,60532.0,60488.0,0.0333054]
["bitfinex","BTCUSD",1726686345369,0.119861,60528.0,60493.0,0.00330534]
["bitfinex","BTCUSD",1726686345606,0.1944,60532.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726686345835,0.1944,60532.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726686345836,0.99112121,60528.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726686346085,0.1944,60532.0,60497.0,0.330592]
["bitfinex","BTCUSD",1726686346320,0.1944,60532.0,60495.0,0.1]
["bitfinex","BTCUSD",1726686346321,0.99112121,60531.0,60512.0,0.00902301]
["bitfinex","BTCUSD",1726686346546,0.99112121,60531.0,60507.0,0.165268]
["bitfinex","BTCUSD",1726686346547,0.165213,60528.0,60507.0,0.165268]
["bitfinex","BTCUSD",1726686346807,1.32153421,60531.0,60505.0,0.330549]
["bitfinex","BTCUSD",1726686346808,0.05414267,60531.0,60505.0,0.330549]
["bitfinex","BTCUSD",1726686347058,0.1,60531.0,60515.0,0.330495]
["bitfinex","BTCUSD",1726686347323,0.1,60531.0,60508.0,0.01232808]
["bitfinex","BTCUSD",1726686347324,0.99112121,60531.0,60514.0,0.330497]
["bitfinex","BTCUSD",1726686347592,0.001644,60538.0,60500.0,0.3266]
["bitfinex","BTCUSD",1726686347870,0.03450388,60538.0,60515.0,0.01048377]
["bitfinex","BTCUSD",1726686348127,1.32152921,60532.0,60515.0,0.01048377]
["bitfinex","BTCUSD",1726686348361,0.320728,60531.0,60516.0,0.01048377]
["bitfinex","BTCUSD",1726686348609,0.165219,60526.0,60505.0,0.495819]
["bitfinex","BTCUSD",1726686348863,0.06043202,60526.0,60508.0,0.165266]
["bitfinex","BTCUSD",1726686349150,0.06043202,60526.0,60501.0,0.0717189]
["bitfinex","BTCUSD",1726686349151,0.1,60532.0,60502.0,0.00330516]
["bitfinex","BTCUSD",1726686349372,0.99112121,60531.0,60497.0,0.06]
["bitfinex","BTCUSD",1726686349620,0.99112121,60531.0,60496.0,0.03635537]
["bitfinex","BTCUSD",1726686349621,0.1,60529.0,60496.0,0.03635537]
["bitfinex","BTCUSD",1726686349854,0.1,60529.0,60504.0,0.330555]
["bitfinex","BTCUSD",1726686350085,0.99112121,60530.0,60500.0,0.03305]
["bitfinex","BTCUSD",1726686350333,0.99112121,60529.0,60509.0,0.330527]
["bitfinex","BTCUSD",1726686350571,0.101644,60538.0,60500.0,0.03305]
["bitfinex","BTCUSD",1726686350822,0.99112121,60532.0,60510.0,0.01048377]
["bitfinex","BTCUSD",1726686351060,0.1,60529.0,60499.0,0.33058]
["bitfinex","BTCUSD",1726686351317,0.5,60519.0,60511.0,0.01038597]
["bitfinex","BTCUSD",1726686351546,0.5,60519.0,60476.0,0.030822]
["bitfinex","BTCUSD",1726686351547,0.131802,60518.0,60495.0,0.330603]
["bitfinex","BTCUSD",1726686351813,0.1,60525.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726686352055,0.1,60518.0,60489.0,0.03305]
["bitfinex","BTCUSD",1726686352298,0.1,60518.0,60496.0,0.01038597]
["bitfinex","BTCUSD",1726686352299,0.165279,60504.0,60496.0,0.01038597]
["bitfinex","BTCUSD",1726686352538,0.353509,60513.0,60496.0,0.01038597]
["bitfinex","BTCUSD",1726686352768,0.1,60509.0,60487.0,0.331469]
["bitfinex","BTCUSD",1726686353207,0.1,60510.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686353704,0.165268,60508.0,60489.0,0.165319]
["bitfinex","BTCUSD",1726686353948,0.1,60510.0,60490.0,0.00330589]
["bitfinex","BTCUSD",1726686354182,0.1,60510.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726686354421,0.1,60510.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686354422,0.27544859,60514.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726686354650,0.1,60513.0,60494.0,0.165303]
["bitfinex","BTCUSD",1726686354877,0.1,60513.0,60493.0,0.165308]
["bitfinex","BTCUSD",1726686355114,0.1,60511.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686355348,0.1,60513.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686355349,0.165282,60503.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686355796,0.165297,60498.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686355800,0.1,60505.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686356042,0.1912,60506.0,60487.0,0.000822]
["bitfinex","BTCUSD",1726686356314,0.02594664,60509.0,60488.0,0.00330627]
["bitfinex","BTCUSD",1726686356601,0.02594664,60509.0,60495.0,0.000822]
["bitfinex","BTCUSD",1726686356872,0.1912,60521.0,60496.0,0.00330566]
["bitfinex","BTCUSD",1726686357100,0.09051951,60524.0,60508.0,0.330531]
["bitfinex","BTCUSD",1726686357101,0.24791954,60517.0,60508.0,0.330531]
["bitfinex","BTCUSD",1726686357338,0.01721343,60524.0,60508.0,0.0330531]
["bitfinex","BTCUSD",1726686357570,0.01721343,60524.0,60509.0,0.0105962]
["bitfinex","BTCUSD",1726686357800,0.07330608,60531.0,60497.0,0.03305]
["bitfinex","BTCUSD",1726686357801,0.04202917,60531.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726686358051,0.44871041,60534.0,60497.0,0.03305]
["bitfinex","BTCUSD",1726686358052,0.1907,60534.0,60512.0,0.00330474]
["bitfinex","BTCUSD",1726686358271,0.24791954,60531.0,60505.0,0.3035]
["bitfinex","BTCUSD",1726686358506,0.330402,60533.0,60513.0,0.01054663]
["bitfinex","BTCUSD",1726686358741,0.39962036,60532.0,60504.0,0.330554]
["bitfinex","BTCUSD",1726686358982,0.39962036,60532.0,60505.0,0.330549]
["bitfinex","BTCUSD",1726686358983,0.07331638,60532.0,60505.0,0.330549]
["bitfinex","BTCUSD",1726686359224,0.07331638,60532.0,60499.0,0.00984668]
["bitfinex","BTCUSD",1726686359744,0.07331638,60530.0,60506.0,0.01054663]
["bitfinex","BTCUSD",1726686359745,0.07331638,60530.0,60508.0,0.165266]
["bitfinex","BTCUSD",1726686359746,0.23852938,60528.0,60508.0,0.165266]
["bitfinex","BTCUSD",1726686359978,0.23852938,60528.0,60506.0,0.01054663]
["bitfinex","BTCUSD",1726686359979,0.07331638,60531.0,60505.0,0.165274]
["bitfinex","BTCUSD",1726686360208,0.1,60527.0,60505.0,0.01758206]
["bitfinex","BTCUSD",1726686360444,0.165228,60523.0,60500.0,0.165287]
["bitfinex","BTCUSD",1726686360683,0.1,60533.0,60506.0,0.00330505]
["bitfinex","BTCUSD",1726686360946,0.33048,60518.0,60494.0,0.03305]
["bitfinex","BTCUSD",1726686361188,0.330524,60510.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726686361433,0.1,60519.0,60480.0,0.00992128]
["bitfinex","BTCUSD",1726686361676,0.07329273,60511.0,60488.0,0.01038404]
["bitfinex","BTCUSD",1726686361958,0.07329273,60511.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686361959,0.1,60502.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686362232,0.1,60502.0,60477.0,0.33400947]
["bitfinex","BTCUSD",1726686362496,0.07329273,60508.0,60477.0,0.33400947]
["bitfinex","BTCUSD",1726686362734,0.5,60514.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686362735,0.1,60506.0,60476.0,0.331528]
["bitfinex","BTCUSD",1726686362998,0.211416,60505.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686363322,0.211416,60505.0,60477.0,0.00330647]
["bitfinex","BTCUSD",1726686363323,0.165297,60497.0,60477.0,0.00330647]
["bitfinex","BTCUSD",1726686363499,0.07329273,60501.0,60477.0,0.33400747]
["bitfinex","BTCUSD",1726686363734,0.16528,60504.0,60480.0,0.330684]
["bitfinex","BTCUSD",1726686363973,0.16528,60504.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686363974,0.09629273,60507.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686364250,0.07329273,60503.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686364498,0.595966,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686364851,1.54503673,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686365108,1.375525,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686365375,0.896466,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686365613,1.162781,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686366050,0.77819908,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686366051,1.14133454,60488.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686366292,0.165352,60477.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686366534,0.496056,60477.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686366788,0.92676,60477.0,60476.0,0.000822]
["bitfinex","BTCUSD",1726686367025,0.1,60477.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686367602,0.07310711,60482.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686367603,0.17310711,60486.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686367863,0.1,60482.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686368106,0.330673,60483.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686368107,0.1,60477.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686369053,0.265352,60477.0,60476.0,0.000722]
["bitfinex","BTCUSD",1726686369301,0.340353,60488.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686369302,0.04872176,60483.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686369546,0.07310711,60486.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686369547,0.1,60486.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686369783,0.1836,60487.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686369784,0.04852283,60495.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686370040,0.40370011,60498.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686370309,0.07310711,60496.0,60477.0,0.00997387]
["bitfinex","BTCUSD",1726686370581,0.07310711,60496.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686370582,0.07310711,60505.0,60478.0,0.00330595]
["bitfinex","BTCUSD",1726686370850,0.99194048,60509.0,60479.0,0.2088978]
["bitfinex","BTCUSD",1726686371111,0.99194048,60509.0,60480.0,0.330686]
["bitfinex","BTCUSD",1726686371384,0.07310711,60511.0,60481.0,0.003306]
["bitfinex","BTCUSD",1726686371644,0.07310711,60514.0,60479.0,0.0096978]
["bitfinex","BTCUSD",1726686371884,0.1835,60517.0,60479.0,0.0096978]
["bitfinex","BTCUSD",1726686371885,0.35408326,60517.0,60492.0,0.330619]
["bitfinex","BTCUSD",1726686372128,0.35408326,60517.0,60493.0,0.0330619]
["bitfinex","BTCUSD",1726686372129,0.07310711,60516.0,60493.0,0.0330619]
["bitfinex","BTCUSD",1726686372363,0.330528,60510.0,60479.0,0.0096978]
["bitfinex","BTCUSD",1726686372614,0.330528,60510.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686372615,0.330583,60500.0,60476.0,0.000622]
["bitfinex","BTCUSD",1726686372861,0.09747615,60510.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726686372862,0.07310711,60502.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726686373105,0.07310711,60502.0,60477.0,0.00330648]
["bitfinex","BTCUSD",1726686373106,0.02594658,60495.0,60485.0,0.00330607]
["bitfinex","BTCUSD",1726686373349,0.02594658,60495.0,60485.0,0.00965384]
["bitfinex","BTCUSD",1726686373631,0.02594658,60495.0,60479.0,0.07021538]
["bitfinex","BTCUSD",1726686373632,0.02594658,60495.0,60494.0,0.826527]
["bitfinex","BTCUSD",1726686373879,0.07310711,60519.0,60494.0,0.0826527]
["bitfinex","BTCUSD",1726686374122,0.165208,60530.0,60496.0,0.03305]
["bitfinex","BTCUSD",1726686374123,0.07310711,60530.0,60496.0,0.03305]
["bitfinex","BTCUSD",1726686374396,0.07310711,60530.0,60495.0,0.18880479]
["bitfinex","BTCUSD",1726686374397,0.09747615,60534.0,60504.0,0.03]
["bitfinex","BTCUSD",1726686374909,0.04741379,60536.0,60504.0,0.03]
["bitfinex","BTCUSD",1726686374910,0.07310711,60536.0,60505.0,0.03635413]
["bitfinex","BTCUSD",1726686374913,1.08941663,60537.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726686374914,0.99194048,60537.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726686375143,0.99194048,60537.0,60511.0,0.09305]
["bitfinex","BTCUSD",1726686375387,0.001644,60538.0,60512.0,0.012305]
["bitfinex","BTCUSD",1726686375659,0.001644,60538.0,60513.0,0.03305]
["bitfinex","BTCUSD",1726686375918,0.001644,60538.0,60512.0,0.02195884]
["bitfinex","BTCUSD",1726686376170,0.001644,60538.0,60515.0,0.330492]
["bitfinex","BTCUSD",1726686376436,0.001644,60538.0,60512.0,0.012305]
["bitfinex","BTCUSD",1726686376705,0.001644,60538.0,60516.0,0.00965384]
["bitfinex","BTCUSD",1726686376948,0.001644,60538.0,60505.0,0.06]
["bitfinex","BTCUSD",1726686376949,0.02592948,60525.0,60507.0,0.330534]
["bitfinex","BTCUSD",1726686377241,0.02592948,60525.0,60517.0,0.00965384]
["bitfinex","BTCUSD",1726686377510,0.02592948,60525.0,60499.0,0.03305]
["bitfinex","BTCUSD",1726686377772,0.02592948,60525.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726686378035,0.17310711,60536.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726686378301,0.17310711,60536.0,60498.0,0.00987057]
["bitfinex","BTCUSD",1726686378302,0.17310711,60534.0,60498.0,0.00987057]
["bitfinex","BTCUSD",1726686378792,0.07310711,60534.0,60514.0,0.00940696]
["bitfinex","BTCUSD",1726686379024,0.09747615,60535.0,60514.0,0.165248]
["bitfinex","BTCUSD",1726686379025,0.99194048,60533.0,60514.0,0.165248]
["bitfinex","BTCUSD",1726686379261,1.23024759,60533.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726686379498,1.23024759,60533.0,60500.0,0.1]
["bitfinex","BTCUSD",1726686379499,0.17310711,60535.0,60512.0,0.35033941]
["bitfinex","BTCUSD",1726686379774,0.1987,60537.0,60512.0,0.02542862]
["bitfinex","BTCUSD",1726686380053,0.36389,60537.0,60514.0,0.3305]
["bitfinex","BTCUSD",1726686380311,0.36389,60537.0,60512.0,0.00890282]
["bitfinex","BTCUSD",1726686380312,0.24762582,60537.0,60517.0,0.165241]
["bitfinex","BTCUSD",1726686380552,0.24762582,60537.0,60501.0,0.1]
["bitfinex","BTCUSD",1726686380553,0.99194048,60527.0,60489.0,0.032]
["bitfinex","BTCUSD",1726686380795,0.99194048,60527.0,60483.0,0.183]
["bitfinex","BTCUSD",1726686380796,0.329344,60528.0,60505.0,0.330546]
["bitfinex","BTCUSD",1726686381034,0.329344,60528.0,60506.0,0.0330546]
["bitfinex","BTCUSD",1726686381512,0.329344,60528.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726686381786,0.329344,60528.0,60506.0,0.0330546]
["bitfinex","BTCUSD",1726686382048,0.329344,60528.0,60500.0,0.1]
["bitfinex","BTCUSD",1726686382294,0.329344,60528.0,60499.0,0.03305]
["bitfinex","BTCUSD",1726686382551,0.329344,60528.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686382552,0.04892582,60525.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686382840,0.330509,60513.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686383086,0.330499,60515.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686383087,0.04892582,60515.0,60495.0,0.00330538]
["bitfinex","BTCUSD",1726686383327,0.04892582,60518.0,60496.0,0.330599]
["bitfinex","BTCUSD",1726686383610,0.07310711,60520.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686383611,0.04892582,60519.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686383865,0.22203293,60519.0,60500.0,0.165287]
["bitfinex","BTCUSD",1726686384113,0.02593813,60513.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686384353,0.353461,60511.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686384606,0.12203293,60509.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686384860,0.12203293,60509.0,60495.0,0.00799124]
["bitfinex","BTCUSD",1726686384861,0.04892582,60509.0,60495.0,0.00799124]
["bitfinex","BTCUSD",1726686385088,0.26130711,60511.0,60495.0,0.00799124]
["bitfinex","BTCUSD",1726686385089,0.1882,60511.0,60496.0,0.00330542]
["bitfinex","BTCUSD",1726686385336,0.02593813,60513.0,60496.0,0.00330542]
["bitfinex","BTCUSD",1726686385579,0.02593813,60513.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686385825,0.99194048,60510.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686386070,0.99194048,60510.0,60495.0,0.00803658]
["bitfinex","BTCUSD",1726686386071,0.04893347,60506.0,60495.0,0.00803658]
["bitfinex","BTCUSD",1726686386323,0.04893347,60501.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686386608,0.04893347,60500.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686386851,0.165302,60495.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686387092,0.07340021,60496.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686387330,0.495907,60495.0,60494.0,0.000822]
["bitfinex","BTCUSD",1726686387630,0.495907,60495.0,60476.0,0.00392875]
["bitfinex","BTCUSD",1726686387631,0.330651,60487.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686387872,0.04889446,60480.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686388146,0.04889446,60479.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686388406,0.02595451,60480.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686388659,0.07484897,60480.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686388920,0.3128,60479.0,60476.0,0.000522]
["bitfinex","BTCUSD",1726686390271,0.496056,60477.0,60476.0,0.000422]
["bitfinex","BTCUSD",1726686390543,2.11978808,60477.0,60476.0,0.000422]
["bitfinex","BTCUSD",1726686390818,0.1,60470.0,60462.0,0.000822]
["bitfinex","BTCUSD",1726686391064,0.16539,60463.0,60462.0,0.000722]
["bitfinex","BTCUSD",1726686391516,0.16539,60463.0,60462.0,0.000622]
["bitfinex","BTCUSD",1726686391519,1.02464587,60463.0,60462.0,0.000522]
["bitfinex","BTCUSD",1726686391787,3.23379959,60463.0,60462.0,0.000422]
["bitfinex","BTCUSD",1726686392080,3.23379959,60463.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686392081,0.1,60462.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686392351,0.04884744,60461.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686392599,0.1,60462.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686392871,0.09980104,60462.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686393150,0.20906355,60463.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686393151,0.02596355,60463.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686393654,0.36164744,60479.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686393655,0.3128,60479.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686393940,0.02595953,60464.0,60455.0,0.0065279]
["bitfinex","BTCUSD",1726686394176,0.3128,60479.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686394177,0.165383,60466.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686394406,0.04875023,60474.0,60456.0,0.0065279]
["bitfinex","BTCUSD",1726686394667,0.04875023,60471.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686394927,0.330759,60467.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686395177,0.165388,60464.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686395416,0.03,60469.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686395648,0.265391,60463.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686395886,0.1,60463.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686396120,0.2918,60459.0,60454.0,0.0023651]
["bitfinex","BTCUSD",1726686396355,0.2918,60459.0,60454.0,0.0022651]
["bitfinex","BTCUSD",1726686396596,0.457203,60459.0,60454.0,0.0022651]
["bitfinex","BTCUSD",1726686396827,0.2918,60459.0,60454.0,0.0022651]
["bitfinex","BTCUSD",1726686397068,0.92706,60455.0,60454.0,0.0022651]
["bitfinex","BTCUSD",1726686397563,1.381565,60455.0,60454.0,0.0022651]
["bitfinex","BTCUSD",1726686397947,1.381565,60455.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686397948,0.1,60447.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686398179,0.16542,60452.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686398424,0.330868,60448.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686398696,0.0259676,60450.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686399166,0.1,60448.0,60441.0,0.0055865]
["bitfinex","BTCUSD",1726686399405,0.330861,60449.0,60441.0,0.0054865]
["bitfinex","BTCUSD",1726686399406,0.596342,60442.0,60441.0,0.0054865]
["bitfinex","BTCUSD",1726686399661,0.927237,60442.0,60441.0,0.0054865]
["bitfinex","BTCUSD",1726686399916,1.622102,60442.0,60441.0,0.0053865]
["bitfinex","BTCUSD",1726686400183,1.258209,60438.0,60437.0,0.000822]
["bitfinex","BTCUSD",1726686400416,1.258209,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726686400417,0.619408,60434.0,60433.0,0.000722]
["bitfinex","BTCUSD",1726686400634,0.950347,60434.0,60433.0,0.000622]
["bitfinex","BTCUSD",1726686400885,2.48867,60434.0,60402.0,0.41371959]
["bitfinex","BTCUSD",1726686401118,0.496557,60416.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686401350,0.1,60424.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686401781,0.165519,60416.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686401785,0.1,60419.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686402037,0.165519,60416.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686402280,0.1,60419.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686402749,0.02598268,60419.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686403003,0.02598268,60419.0,60416.0,0.00571036]
["bitfinex","BTCUSD",1726686403533,0.4135,60446.0,60417.0,0.03330992]
["bitfinex","BTCUSD",1726686403811,0.24816359,60457.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726686403812,0.24816359,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726686404073,0.24816359,60441.0,60421.0,0.03305]
["bitfinex","BTCUSD",1726686404074,0.99271184,60456.0,60438.0,0.00330867]
["bitfinex","BTCUSD",1726686404316,0.99271184,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726686404602,0.99271184,60456.0,60430.0,0.03305]
["bitfinex","BTCUSD",1726686404603,0.99271184,60456.0,60439.0,0.00571036]
["bitfinex","BTCUSD",1726686404889,0.09927118,60455.0,60432.0,0.330946]
["bitfinex","BTCUSD",1726686405141,0.04693949,60465.0,60425.0,0.03305]
["bitfinex","BTCUSD",1726686405706,0.165409,60457.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726686405977,0.165409,60457.0,60421.0,0.1]
["bitfinex","BTCUSD",1726686405978,0.99271184,60457.0,60426.0,0.00571036]
["bitfinex","BTCUSD",1726686406265,0.99271184,60457.0,60411.0,0.0022]
["bitfinex","BTCUSD",1726686406266,0.03,60452.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686406510,0.165463,60437.0,60427.0,0.00571036]
["bitfinex","BTCUSD",1726686407020,0.330915,60439.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686407021,0.330939,60434.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686407022,0.1,60426.0,60415.0,0.0094633]
["bitfinex","BTCUSD",1726686407560,0.1,60426.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686407561,0.16553,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686407801,0.1,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686408089,0.05,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686408090,0.1,60418.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686408650,0.50267227,60425.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686408914,0.1,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686409144,0.1,60424.0,60412.0,0.00566705]
["bitfinex","BTCUSD",1726686409628,0.1,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686410146,0.50267227,60425.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686410147,0.1,60419.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686410385,0.1,60422.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686410673,0.02598071,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686410912,0.02598071,60421.0,60412.0,0.016564]
["bitfinex","BTCUSD",1726686411162,0.30827655,60449.0,60412.0,0.016564]
["bitfinex","BTCUSD",1726686411163,0.3012,60441.0,60413.0,0.00330979]
["bitfinex","BTCUSD",1726686411435,0.24827655,60430.0,60416.0,0.331037]
["bitfinex","BTCUSD",1726686411669,0.006,60422.0,60414.0,0.00566705]
["bitfinex","BTCUSD",1726686411969,0.006,60422.0,60417.0,0.165514]
["bitfinex","BTCUSD",1726686412234,0.006,60422.0,60411.0,0.0011]
["bitfinex","BTCUSD",1726686412735,0.12597789,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686413021,0.02597789,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686413532,0.02597789,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1726686413536,0.99290898,60439.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726686413777,0.99290898,60439.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686413778,0.02597864,60433.0,60411.0,0.0011]
["bitfinex","BTCUSD",1726686414061,0.02597864,60433.0,60413.0,0.331053]
["bitfinex","BTCUSD",1726686414303,0.02597864,60433.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686414558,0.008,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1726686414781,0.008,60421.0,60416.0,0.331033]
["bitfinex","BTCUSD",1726686414782,0.008,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686415027,0.008,60421.0,60420.0,0.0058733]
["bitfinex","BTCUSD",1726686415279,0.008,60421.0,60420.0,0.0057733]
["bitfinex","BTCUSD",1726686415507,0.008,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686415508,0.0339804,60421.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686415970,0.0339804,60421.0,60411.0,0.16663]
["bitfinex","BTCUSD",1726686416216,0.0339804,60421.0,60413.0,0.165525]
["bitfinex","BTCUSD",1726686416217,0.0259804,60421.0,60413.0,0.165525]
["bitfinex","BTCUSD",1726686416450,0.1,60434.0,60412.0,0.02252775]
["bitfinex","BTCUSD",1726686416694,0.1,60434.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726686416695,0.004,60421.0,60420.0,0.001]
["bitfinex","BTCUSD",1726686416928,0.00380094,60421.0,60420.0,0.166508]
["bitfinex","BTCUSD",1726686417402,0.02597777,60431.0,60430.0,0.494441]
["bitfinex","BTCUSD",1726686417409,0.31440637,60452.0,60417.0,0.331031]
["bitfinex","BTCUSD",1726686417643,0.31440637,60452.0,60411.0,0.060923]
["bitfinex","BTCUSD",1726686417644,0.02597258,60439.0,60420.0,0.00599762]
["bitfinex","BTCUSD",1726686417879,0.02597258,60439.0,60420.0,0.00010568]
["bitfinex","BTCUSD",1726686417880,0.005,60434.0,60420.0,0.00010568]
["bitfinex","BTCUSD",1726686418362,0.005,60434.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726686418594,0.005,60434.0,60421.0,0.00577734]
["bitfinex","BTCUSD",1726686418825,0.005,60434.0,60421.0,0.08854371]
["bitfinex","BTCUSD",1726686419050,0.02597221,60431.0,60421.0,0.00577734]
["bitfinex","BTCUSD",1726686419278,0.02597221,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726686419523,0.30777137,60452.0,60422.0,0.00330924]
["bitfinex","BTCUSD",1726686419779,0.02597091,60441.0,60422.0,0.03305]
["bitfinex","BTCUSD",1726686420014,0.02597091,60441.0,60430.0,0.00577734]
["bitfinex","BTCUSD",1726686420248,0.02597091,60441.0,60430.0,0.00330894]
["bitfinex","BTCUSD",1726686420488,0.02597091,60441.0,60431.0,0.00567491]
["bitfinex","BTCUSD",1726686421001,0.165454,60440.0,60431.0,0.00567491]
["bitfinex","BTCUSD",1726686421251,0.02597091,60441.0,60431.0,0.00567491]
["bitfinex","BTCUSD",1726686421482,0.02597091,60441.0,60420.0,0.00341516]
["bitfinex","BTCUSD",1726686421483,0.19142291,60441.0,60423.0,0.00330948]
["bitfinex","BTCUSD",1726686421736,0.19142291,60441.0,60420.0,0.00010568]
["bitfinex","BTCUSD",1726686421737,0.1,60439.0,60432.0,0.00567491]
["bitfinex","BTCUSD",1726686421977,0.02597091,60441.0,60432.0,0.00567491]
["bitfinex","BTCUSD",1726686421978,5.05,60438.0,60432.0,0.00567491]
["bitfinex","BTCUSD",1726686422214,5.05,60438.0,60420.0,0.00010568]
["bitfinex","BTCUSD",1726686422215,0.165459,60438.0,60420.0,0.00010568]
["bitfinex","BTCUSD",1726686422483,5.05,60437.0,60420.0,0.16892016]
["bitfinex","BTCUSD",1726686422736,0.165477,60431.0,60430.0,0.005]
["bitfinex","BTCUSD",1726686422978,0.165477,60431.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686422979,0.733819,60431.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686423231,0.165482,60430.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686423463,0.165478,60431.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686423743,0.02597402,60433.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686424004,0.165481,60430.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686424272,0.496515,60421.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686424539,2.444011,60421.0,60420.0,5.68e-06]
["bitfinex","BTCUSD",1726686424794,2.444011,60421.0,60411.0,0.000923]
["bitfinex","BTCUSD",1726686424795,2.444011,60421.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686424796,0.26553,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686425011,0.59659,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686425250,0.92765,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686425734,1.25871,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686425974,0.59659,60412.0,60411.0,0.000823]
["bitfinex","BTCUSD",1726686426216,0.59659,60412.0,60411.0,0.000723]
["bitfinex","BTCUSD",1726686426459,0.62357504,60412.0,60411.0,0.000723]
["bitfinex","BTCUSD",1726686426703,1.59489504,60412.0,60411.0,0.000723]
["bitfinex","BTCUSD",1726686426949,3.00003304,60412.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686427185,1.66943104,60412.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686427442,0.02698504,60412.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686428770,0.02598504,60412.0,60411.0,0.00618108]
["bitfinex","BTCUSD",1726686429013,0.02698504,60412.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686429243,0.02598504,60412.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686429485,0.1961,60432.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686429738,0.02598007,60426.0,60416.0,0.331037]
["bitfinex","BTCUSD",1726686430009,0.02598007,60426.0,60417.0,0.03343471]
["bitfinex","BTCUSD",1726686430223,0.02598007,60426.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686430495,0.02598007,60426.0,60418.0,0.00526205]
["bitfinex","BTCUSD",1726686430759,0.02598007,60426.0,60413.0,0.165527]
["bitfinex","BTCUSD",1726686430988,0.02598007,60426.0,60412.0,0.00526205]
["bitfinex","BTCUSD",1726686431220,0.02598007,60426.0,60414.0,0.00526205]
["bitfinex","BTCUSD",1726686431462,0.02598007,60426.0,60411.0,0.000623]
["bitfinex","BTCUSD",1726686432180,0.02598007,60426.0,60412.0,0.00524053]
["bitfinex","BTCUSD",1726686432450,0.02598007,60426.0,60414.0,0.001]
["bitfinex","BTCUSD",1726686432689,0.33086,60449.0,60412.0,0.00524053]
["bitfinex","BTCUSD",1726686432690,0.99303222,60452.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726686432938,0.99303222,60452.0,60440.0,0.827265]
["bitfinex","BTCUSD",1726686433196,0.001646,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726686433450,0.001646,60457.0,60440.0,0.1087265]
["bitfinex","BTCUSD",1726686433451,0.001646,60457.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726686433701,0.001646,60457.0,60444.0,0.03]
["bitfinex","BTCUSD",1726686433942,0.001646,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726686434181,0.001646,60457.0,60451.0,0.005098]
["bitfinex","BTCUSD",1726686434426,0.001646,60457.0,60454.0,0.00492891]
["bitfinex","BTCUSD",1726686434666,0.001646,60457.0,60447.0,0.00330841]
["bitfinex","BTCUSD",1726686434902,0.001646,60457.0,60455.0,0.0046413]
["bitfinex","BTCUSD",1726686435146,0.001646,60457.0,60426.0,0.3209]
["bitfinex","BTCUSD",1726686435147,0.001646,60457.0,60438.0,0.165456]
["bitfinex","BTCUSD",1726686435406,0.001646,60457.0,60428.0,0.03]
["bitfinex","BTCUSD",1726686435407,0.167055,60457.0,60448.0,0.0046413]
["bitfinex","BTCUSD",1726686435645,0.167055,60457.0,60441.0,0.00330866]
["bitfinex","BTCUSD",1726686435646,0.001646,60457.0,60441.0,0.00330866]
["bitfinex","BTCUSD",1726686435892,0.001646,60457.0,60427.0,0.023]
["bitfinex","BTCUSD",1726686435893,0.001646,60457.0,60447.0,0.005]
["bitfinex","BTCUSD",1726686436140,0.001646,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726686436471,0.001646,60457.0,60447.0,0.005]
["bitfinex","BTCUSD",1726686436707,0.001646,60457.0,60456.0,0.1700503]
["bitfinex","BTCUSD",1726686436943,0.001646,60457.0,60456.0,1.157866]
["bitfinex","BTCUSD",1726686437182,0.001646,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726686437422,0.001646,60457.0,60456.0,0.8616883]
["bitfinex","BTCUSD",1726686437672,0.001646,60457.0,60456.0,1.36781063]
["bitfinex","BTCUSD",1726686437927,0.001646,60457.0,60456.0,0.65317263]
["bitfinex","BTCUSD",1726686438191,0.001646,60457.0,60456.0,1.03699163]
["bitfinex","BTCUSD",1726686438439,0.000846,60457.0,60456.0,0.98399163]
["bitfinex","BTCUSD",1726686438680,0.000846,60457.0,60456.0,0.99099163]
["bitfinex","BTCUSD",1726686438908,0.000846,60457.0,60456.0,0.98399163]
["bitfinex","BTCUSD",1726686439139,0.000846,60457.0,60456.0,0.99799163]
["bitfinex","BTCUSD",1726686439367,0.000846,60457.0,60456.0,0.0376913]
["bitfinex","BTCUSD",1726686439598,0.000846,60457.0,60456.0,0.0046413]
["bitfinex","BTCUSD",1726686439833,0.48686892,60457.0,60456.0,0.0186413]
["bitfinex","BTCUSD",1726686440112,0.48686892,60457.0,60439.0,0.330912]
["bitfinex","BTCUSD",1726686440113,0.4392279,60457.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726686440380,0.000846,60457.0,60450.0,0.330848]
["bitfinex","BTCUSD",1726686440634,0.000846,60457.0,60451.0,0.0330848]
["bitfinex","BTCUSD",1726686440857,0.000846,60457.0,60451.0,0.03753129]
["bitfinex","BTCUSD",1726686441091,0.000846,60457.0,60456.0,0.330819]
["bitfinex","BTCUSD",1726686441344,0.000846,60457.0,60456.0,0.98191705]
["bitfinex","BTCUSD",1726686441586,0.0072325,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726686441820,0.0072325,60479.0,60478.0,0.5125819]
["bitfinex","BTCUSD",1726686442060,0.0072325,60479.0,60478.0,0.00456841]
["bitfinex","BTCUSD",1726686442544,0.0072325,60479.0,60456.0,0.249]
["bitfinex","BTCUSD",1726686442545,0.22022052,60479.0,60457.0,0.03305]
["bitfinex","BTCUSD",1726686442795,0.22022052,60479.0,60451.0,0.1330848]
["bitfinex","BTCUSD",1726686442796,0.0072325,60479.0,60465.0,0.165382]
["bitfinex","BTCUSD",1726686443073,0.0072325,60479.0,60458.0,0.25141957]
["bitfinex","BTCUSD",1726686443074,0.0072325,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1726686443596,0.1072325,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1726686444140,0.2725785,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1726686444387,0.1072325,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1726686444628,0.1072325,60479.0,60460.0,0.330796]
["bitfinex","BTCUSD",1726686444629,0.0072325,60479.0,60460.0,0.330796]
["bitfinex","BTCUSD",1726686444879,0.0072325,60479.0,60461.0,0.0330796]
["bitfinex","BTCUSD",1726686445149,0.0072325,60479.0,60461.0,0.37166647]
["bitfinex","BTCUSD",1726686445389,0.1,60462.0,60461.0,0.00449168]
["bitfinex","BTCUSD",1726686445673,0.1,60462.0,60440.0,0.000823]
["bitfinex","BTCUSD",1726686445674,0.1,60461.0,60440.0,0.000823]
["bitfinex","BTCUSD",1726686445914,0.330849,60451.0,60440.0,0.000823]
["bitfinex","BTCUSD",1726686446156,0.760671,60461.0,60440.0,0.000823]
["bitfinex","BTCUSD",1726686446157,0.32823638,60450.0,60440.0,0.000823]
["bitfinex","BTCUSD",1726686446454,0.165435,60447.0,60440.0,0.000723]
["bitfinex","BTCUSD",1726686446717,0.1,60441.0,60440.0,0.000723]
["bitfinex","BTCUSD",1726686446956,0.78628804,60441.0,60440.0,0.000723]
["bitfinex","BTCUSD",1726686447197,1.11718904,60441.0,60440.0,0.000723]
["bitfinex","BTCUSD",1726686447813,1.11718904,60441.0,60412.0,0.165527]
["bitfinex","BTCUSD",1726686447814,0.1,60440.0,60412.0,0.165527]
["bitfinex","BTCUSD",1726686447990,0.1,60440.0,60413.0,0.016605]
["bitfinex","BTCUSD",1726686447991,0.00413753,60439.0,60413.0,0.016605]
["bitfinex","BTCUSD",1726686448245,0.00413753,60439.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686448246,0.1,60430.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686448486,1.13437191,60438.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686448487,0.1,60427.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686449233,0.00413759,60426.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686449477,0.1,60427.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686449720,0.02597758,60429.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686449721,0.07488783,60429.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686450002,0.00413769,60426.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686450244,0.165506,60421.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686450480,0.165514,60418.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686450714,0.14889892,60427.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686450715,0.331022,60419.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686450985,0.1,60422.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686450986,0.1,60421.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686451252,0.1,60421.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686451756,0.1,60421.0,60411.0,0.001523]
["bitfinex","BTCUSD",1726686452031,0.02598045,60423.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686452289,0.002,60421.0,60411.0,0.000523]
["bitfinex","BTCUSD",1726686452539,0.002,60421.0,60412.0,0.00331033]
["bitfinex","BTCUSD",1726686452785,0.002,60421.0,60413.0,0.04729146]
["bitfinex","BTCUSD",1726686453036,0.002,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726686453037,0.00180087,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726686453526,0.00180087,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686453779,0.00180087,60421.0,60420.0,0.00439948]
["bitfinex","BTCUSD",1726686454026,0.00180087,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686454027,0.00380087,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686454296,0.165488,60428.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686454555,0.001,60421.0,60420.0,0.008]
["bitfinex","BTCUSD",1726686454805,0.001,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686455078,0.166505,60421.0,60420.0,0.00539948]
["bitfinex","BTCUSD",1726686455404,0.04889892,60432.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726686455597,0.1,60433.0,60417.0,0.02102122]
["bitfinex","BTCUSD",1726686455844,0.001646,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686456340,0.001646,60421.0,60415.0,0.00439948]
["bitfinex","BTCUSD",1726686456607,0.001646,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686456608,0.331021,60419.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686456843,0.167152,60421.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686457090,0.331022,60419.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686457337,0.02597922,60420.0,60414.0,0.0006994]
["bitfinex","BTCUSD",1726686457824,0.001646,60421.0,60414.0,0.18289794]
["bitfinex","BTCUSD",1726686458097,0.001646,60421.0,60415.0,0.0081213]
["bitfinex","BTCUSD",1726686458350,0.001646,60421.0,60420.0,0.662032]
["bitfinex","BTCUSD",1726686458621,0.001646,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726686458903,0.001646,60421.0,60420.0,0.50133489]
["bitfinex","BTCUSD",1726686459452,0.001646,60421.0,60420.0,0.05494438]
["bitfinex","BTCUSD",1726686459456,0.001646,60421.0,60420.0,0.55146838]
["bitfinex","BTCUSD",1726686459695,0.001646,60421.0,60420.0,0.22045238]
["bitfinex","BTCUSD",1726686459968,0.001646,60421.0,60420.0,0.50133489]
["bitfinex","BTCUSD",1726686460207,0.001646,60421.0,60420.0,0.86235089]
["bitfinex","BTCUSD",1726686460456,0.001646,60421.0,60420.0,0.50133489]
["bitfinex","BTCUSD",1726686460457,0.003646,60421.0,60420.0,0.50133489]
["bitfinex","BTCUSD",1726686460705,0.003646,60421.0,60420.0,0.83235089]
["bitfinex","BTCUSD",1726686460955,0.02597261,60440.0,60420.0,0.83235089]
["bitfinex","BTCUSD",1726686460956,0.02597261,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726686461230,0.02597261,60440.0,60425.0,0.03305]
["bitfinex","BTCUSD",1726686461231,0.02597261,60440.0,60432.0,0.330947]
["bitfinex","BTCUSD",1726686461492,0.02597261,60440.0,60425.0,0.06305]
["bitfinex","BTCUSD",1726686461493,0.04896669,60457.0,60439.0,0.00456881]
["bitfinex","BTCUSD",1726686461494,0.165413,60455.0,60439.0,0.00456881]
["bitfinex","BTCUSD",1726686461780,0.165413,60455.0,60431.0,0.03]
["bitfinex","BTCUSD",1726686461781,0.27422666,60451.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726686462026,0.99262972,60458.0,60440.0,0.00330835]
["bitfinex","BTCUSD",1726686462289,0.99262972,60458.0,60441.0,0.00354164]
["bitfinex","BTCUSD",1726686462290,1.15803472,60458.0,60441.0,0.00354164]
["bitfinex","BTCUSD",1726686462568,1.15803472,60458.0,60439.0,0.007]
["bitfinex","BTCUSD",1726686462569,0.02596408,60459.0,60442.0,0.01759936]
["bitfinex","BTCUSD",1726686462847,0.99262972,60458.0,60442.0,0.01759936]
["bitfinex","BTCUSD",1726686463375,0.02596408,60459.0,60439.0,0.007]
["bitfinex","BTCUSD",1726686463380,0.02596408,60459.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726686463639,0.02596408,60459.0,60436.0,0.03]
["bitfinex","BTCUSD",1726686463880,0.02596408,60459.0,60440.0,0.00330804]
["bitfinex","BTCUSD",1726686463881,0.002,60455.0,60440.0,0.00330804]
["bitfinex","BTCUSD",1726686464147,0.002,60455.0,60441.0,0.38426999]
["bitfinex","BTCUSD",1726686464419,0.002,60455.0,60441.0,0.05336899]
["bitfinex","BTCUSD",1726686464687,0.02596242,60462.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726686464948,0.0043642,60471.0,60455.0,0.00330749]
["bitfinex","BTCUSD",1726686465463,0.0043642,60471.0,60446.0,0.03505]
["bitfinex","BTCUSD",1726686465713,0.0043642,60471.0,60427.0,0.00981018]
["bitfinex","BTCUSD",1726686465714,0.15611409,60470.0,60434.0,0.032]
["bitfinex","BTCUSD",1726686465979,0.5022,60469.0,60435.0,0.0132]
["bitfinex","BTCUSD",1726686466212,0.330771,60465.0,60442.0,0.330894]
["bitfinex","BTCUSD",1726686466443,0.02596222,60461.0,60439.0,0.330908]
["bitfinex","BTCUSD",1726686466685,0.02596222,60461.0,60435.0,0.0132]
["bitfinex","BTCUSD",1726686466686,0.001,60455.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726686466937,0.001,60455.0,60446.0,0.165434]
["bitfinex","BTCUSD",1726686467201,0.02596222,60461.0,60446.0,0.00330813]
["bitfinex","BTCUSD",1726686467468,0.02596222,60461.0,60440.0,0.0344108]
["bitfinex","BTCUSD",1726686467469,0.02596222,60461.0,60442.0,0.03]
["bitfinex","BTCUSD",1726686467749,0.02596222,60461.0,60440.0,0.0344108]
["bitfinex","BTCUSD",1726686467750,0.0043642,60471.0,60452.0,0.03]
["bitfinex","BTCUSD",1726686467986,0.0043642,60471.0,60448.0,0.002]
["bitfinex","BTCUSD",1726686467987,0.02595956,60468.0,60456.0,0.330818]
["bitfinex","BTCUSD",1726686468227,0.02595956,60468.0,60445.0,0.106]
["bitfinex","BTCUSD",1726686468228,0.0043642,60471.0,60452.0,0.03]
["bitfinex","BTCUSD",1726686468467,0.0043642,60471.0,60453.0,0.03]
["bitfinex","BTCUSD",1726686468736,0.0043642,60471.0,60446.0,0.03]
["bitfinex","BTCUSD",1726686469001,0.001646,60461.0,60447.0,0.01765372]
["bitfinex","BTCUSD",1726686469555,0.001646,60461.0,60449.0,0.330854]
["bitfinex","BTCUSD",1726686469806,0.001646,60461.0,60438.0,0.330916]
["bitfinex","BTCUSD",1726686469807,0.4383819,60454.0,60438.0,0.330916]
["bitfinex","BTCUSD",1726686470093,0.02596075,60458.0,60435.0,0.0432]
["bitfinex","BTCUSD",1726686470337,0.02596075,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1726686470614,0.001646,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726686471101,0.001646,60461.0,60443.0,0.09305]
["bitfinex","BTCUSD",1726686471102,0.001646,60461.0,60445.0,0.330878]
["bitfinex","BTCUSD",1726686471107,0.001646,60461.0,60437.0,0.06]
["bitfinex","BTCUSD",1726686471311,0.001646,60461.0,60437.0,0.03]
["bitfinex","BTCUSD",1726686471546,0.001646,60461.0,60443.0,0.023]
["bitfinex","BTCUSD",1726686471811,0.001646,60461.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726686472091,0.001646,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1726686472329,0.001646,60461.0,60450.0,0.330851]
["bitfinex","BTCUSD",1726686472568,0.001646,60461.0,60443.0,0.00330768]
["bitfinex","BTCUSD",1726686472800,0.001646,60461.0,60454.0,0.330826]
["bitfinex","BTCUSD",1726686473063,0.001646,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1726686473281,0.001646,60461.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726686473743,0.001646,60461.0,60460.0,1.187789]
["bitfinex","BTCUSD",1726686473745,0.001646,60461.0,60460.0,1.180789]
["bitfinex","BTCUSD",1726686473965,0.001646,60461.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726686474232,0.001646,60461.0,60460.0,0.5788942]
["bitfinex","BTCUSD",1726686474465,0.001646,60461.0,60460.0,0.2480972]
["bitfinex","BTCUSD",1726686474754,0.002646,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1726686474981,0.002646,60461.0,60445.0,0.03]
["bitfinex","BTCUSD",1726686474982,0.001646,60461.0,60445.0,0.03]
["bitfinex","BTCUSD",1726686475218,0.001646,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1726686475453,0.001646,60461.0,60460.0,0.5458145]
["bitfinex","BTCUSD",1726686476139,0.001646,60461.0,60447.0,0.03505]
["bitfinex","BTCUSD",1726686476140,0.001646,60461.0,60447.0,0.03305]
["bitfinex","BTCUSD",1726686476379,0.002646,60461.0,60460.0,0.510195]
["bitfinex","BTCUSD",1726686476625,0.001646,60461.0,60460.0,1.157789]
["bitfinex","BTCUSD",1726686476866,0.002646,60461.0,60460.0,1.171789]
["bitfinex","BTCUSD",1726686477096,0.002646,60461.0,60460.0,1.6197649]
["bitfinex","BTCUSD",1726686477368,0.002646,60461.0,60460.0,1.6607649]
["bitfinex","BTCUSD",1726686477602,0.003646,60461.0,60460.0,1.6938149]
["bitfinex","BTCUSD",1726686477852,0.002646,60461.0,60460.0,1.6938149]
["bitfinex","BTCUSD",1726686478085,0.003646,60461.0,60460.0,0.9811709]
["bitfinex","BTCUSD",1726686478311,0.003646,60461.0,60460.0,0.9581709]
["bitfinex","BTCUSD",1726686478562,0.003646,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1726686479286,0.003646,60461.0,60435.0,0.0432]
["bitfinex","BTCUSD",1726686479287,0.001646,60461.0,60441.0,0.03]
["bitfinex","BTCUSD",1726686479525,0.02760334,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1726686479761,0.02860334,60461.0,60460.0,0.014]
["bitfinex","BTCUSD",1726686480005,0.02860334,60461.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726686480241,0.002646,60461.0,60460.0,1.30132639]
["bitfinex","BTCUSD",1726686480470,0.002646,60461.0,60460.0,1.35037639]
["bitfinex","BTCUSD",1726686480471,0.001646,60461.0,60460.0,1.35037639]
["bitfinex","BTCUSD",1726686480703,0.001646,60461.0,60460.0,1.36137639]
["bitfinex","BTCUSD",1726686480943,0.001646,60461.0,60460.0,1.29632639]
["bitfinex","BTCUSD",1726686481197,0.001646,60461.0,60460.0,0.95652939]
["bitfinex","BTCUSD",1726686481452,0.001646,60461.0,60460.0,0.30893539]
["bitfinex","BTCUSD",1726686481693,0.001646,60461.0,60460.0,0.51350208]
["bitfinex","BTCUSD",1726686481947,0.001646,60461.0,60460.0,1.535636]
["bitfinex","BTCUSD",1726686482183,0.001646,60461.0,60460.0,1.725636]
["bitfinex","BTCUSD",1726686482429,0.001646,60479.0,60460.0,1.725636]
["bitfinex","BTCUSD",1726686482430,0.02595304,60472.0,60470.0,1.289597]
["bitfinex","BTCUSD",1726686482684,0.001646,60479.0,60470.0,1.289597]
["bitfinex","BTCUSD",1726686482685,0.001646,60479.0,60478.0,1.245493]
["bitfinex","BTCUSD",1726686482921,0.001646,60479.0,60478.0,2.1745729]
["bitfinex","BTCUSD",1726686483165,0.001646,60491.0,60490.0,1.5975969]
["bitfinex","BTCUSD",1726686483401,0.001646,60491.0,60490.0,0.330633]
["bitfinex","BTCUSD",1726686483699,0.001646,60491.0,60490.0,1.156215]
["bitfinex","BTCUSD",1726686483922,0.001646,60491.0,60490.0,1.2750365]
["bitfinex","BTCUSD",1726686484248,0.001646,60491.0,60490.0,2.2270514]
["bitfinex","BTCUSD",1726686484469,0.001646,60491.0,60490.0,1.9264184]
["bitfinex","BTCUSD",1726686484692,0.001646,60491.0,60490.0,2.2570514]
["bitfinex","BTCUSD",1726686484968,0.0050636,60495.0,60490.0,2.2570514]
["bitfinex","BTCUSD",1726686484969,0.0050636,60495.0,60494.0,1.702749]
["bitfinex","BTCUSD",1726686485183,0.0050636,60495.0,60494.0,1.80383458]
["bitfinex","BTCUSD",1726686485402,0.0050636,60495.0,60494.0,1.78283458]
["bitfinex","BTCUSD",1726686485622,0.0050636,60495.0,60494.0,2.19644558]
["bitfinex","BTCUSD",1726686485829,0.0050636,60495.0,60494.0,2.22949558]
["bitfinex","BTCUSD",1726686486063,0.001646,60502.0,60501.0,1.519578]
["bitfinex","BTCUSD",1726686486344,0.001646,60502.0,60501.0,2.21492046]
["bitfinex","BTCUSD",1726686486585,0.326544,60528.0,60501.0,2.21492046]
["bitfinex","BTCUSD",1726686486586,0.001644,60528.0,60517.0,1.256697]
["bitfinex","BTCUSD",1726686486825,0.001644,60528.0,60508.0,0.330533]
["bitfinex","BTCUSD",1726686486826,0.001644,60528.0,60527.0,0.687646]
["bitfinex","BTCUSD",1726686487074,0.0002,60539.0,60537.0,0.527564]
["bitfinex","BTCUSD",1726686487320,0.0002,60539.0,60537.0,1.286316]
["bitfinex","BTCUSD",1726686487585,0.0002,60539.0,60537.0,1.2852757]
["bitfinex","BTCUSD",1726686488027,0.0002,60539.0,60537.0,0.9548997]
["bitfinex","BTCUSD",1726686489023,0.0002,60539.0,60537.0,0.6245237]
["bitfinex","BTCUSD",1726686489257,0.0002,60539.0,60537.0,0.6385237]
["bitfinex","BTCUSD",1726686489526,0.0002,60539.0,60537.0,0.1289597]
["bitfinex","BTCUSD",1726686489810,0.0002,60539.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686490122,0.0002,60539.0,60537.0,0.014]
["bitfinex","BTCUSD",1726686490652,0.0002,60539.0,60534.0,0.165195]
["bitfinex","BTCUSD",1726686490653,0.0002,60539.0,60528.0,0.330424]
["bitfinex","BTCUSD",1726686490909,0.0002,60539.0,60529.0,0.1]
["bitfinex","BTCUSD",1726686491136,0.0002,60539.0,60537.0,0.013]
["bitfinex","BTCUSD",1726686491752,0.51157424,60538.0,60512.0,0.330511]
["bitfinex","BTCUSD",1726686491993,0.00413035,60537.0,60508.0,0.330534]
["bitfinex","BTCUSD",1726686492252,0.00413035,60537.0,60503.0,0.03]
["bitfinex","BTCUSD",1726686492253,0.0001,60527.0,60503.0,0.03]
["bitfinex","BTCUSD",1726686492529,0.0001,60531.0,60504.0,0.0333046]
["bitfinex","BTCUSD",1726686492776,0.165327,60523.0,60502.0,0.4383819]
["bitfinex","BTCUSD",1726686493010,0.165327,60523.0,60510.0,0.165259]
["bitfinex","BTCUSD",1726686493011,0.0001,60523.0,60510.0,0.165259]
["bitfinex","BTCUSD",1726686493298,0.0001,60526.0,60503.0,0.33056]
["bitfinex","BTCUSD",1726686493560,0.4383819,60534.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726686493561,0.0259333,60534.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726686493842,0.507444,60538.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726686493843,0.001,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726686494230,0.507544,60538.0,60515.0,0.03]
["bitfinex","BTCUSD",1726686494231,0.99112121,60536.0,60522.0,0.1]
["bitfinex","BTCUSD",1726686494400,0.001644,60538.0,60535.0,0.165191]
["bitfinex","BTCUSD",1726686494636,0.001644,60538.0,60527.0,0.330429]
["bitfinex","BTCUSD",1726686494914,0.001644,60538.0,60523.0,0.01]
["bitfinex","BTCUSD",1726686495162,0.02756923,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1726686495655,0.02756923,60538.0,60537.0,0.82594]
["bitfinex","BTCUSD",1726686495885,0.02956923,60538.0,60537.0,0.82594]
["bitfinex","BTCUSD",1726686496382,0.02956923,60538.0,60524.0,0.03]
["bitfinex","BTCUSD",1726686496645,0.03056923,60538.0,60537.0,0.007]
["bitfinex","BTCUSD",1726686496903,0.002644,60538.0,60537.0,0.007]
["bitfinex","BTCUSD",1726686497139,0.003644,60538.0,60537.0,0.014]
["bitfinex","BTCUSD",1726686497636,0.003744,60538.0,60537.0,0.014]
["bitfinex","BTCUSD",1726686497879,0.003644,60538.0,60537.0,0.014]
["bitfinex","BTCUSD",1726686498488,0.001644,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686498493,0.001644,60538.0,60537.0,0.495564]
["bitfinex","BTCUSD",1726686498689,0.001644,60538.0,60537.0,0.8754964]
["bitfinex","BTCUSD",1726686498690,0.002644,60538.0,60537.0,0.8754964]
["bitfinex","BTCUSD",1726686499145,0.002644,60538.0,60537.0,0.8784964]
["bitfinex","BTCUSD",1726686499390,0.002644,60538.0,60537.0,0.0495564]
["bitfinex","BTCUSD",1726686499391,0.001644,60538.0,60537.0,0.0495564]
["bitfinex","BTCUSD",1726686499592,0.001644,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726686499801,0.001644,60538.0,60537.0,0.498564]
["bitfinex","BTCUSD",1726686499802,0.002644,60538.0,60537.0,0.498564]
["bitfinex","BTCUSD",1726686500031,0.002644,60538.0,60537.0,0.168188]
["bitfinex","BTCUSD",1726686500233,0.002644,60538.0,60537.0,0.003]
["bitfinex","BTCUSD",1726686500692,0.002744,60538.0,60537.0,0.003]
["bitfinex","BTCUSD",1726686500926,0.1720587,60538.0,60537.0,0.003]
["bitfinex","BTCUSD",1726686501124,0.02867116,60538.0,60537.0,0.003]
["bitfinex","BTCUSD",1726686501358,0.02867116,60538.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686501359,0.0001,60532.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686501582,0.0001,60532.0,60527.0,0.165214]
["bitfinex","BTCUSD",1726686502014,0.02857116,60538.0,60528.0,0.0495664]
["bitfinex","BTCUSD",1726686502272,0.002644,60538.0,60528.0,0.00330393]
["bitfinex","BTCUSD",1726686502556,0.002644,60538.0,60512.0,0.420508]
["bitfinex","BTCUSD",1726686502557,0.333115,60538.0,60505.0,0.06305]
["bitfinex","BTCUSD",1726686502825,0.333115,60538.0,60518.0,0.16524]
["bitfinex","BTCUSD",1726686502826,0.0001,60528.0,60518.0,0.16524]
["bitfinex","BTCUSD",1726686503184,0.001,60532.0,60527.0,0.01]
["bitfinex","BTCUSD",1726686503368,0.001,60532.0,60508.0,0.330534]
["bitfinex","BTCUSD",1726686503369,0.001,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726686503652,0.001,60532.0,60531.0,0.0165204]
["bitfinex","BTCUSD",1726686503938,0.001,60532.0,60514.0,0.0009]
["bitfinex","BTCUSD",1726686503939,0.001,60532.0,60508.0,0.00978838]
["bitfinex","BTCUSD",1726686504200,0.001,60532.0,60524.0,0.165223]
["bitfinex","BTCUSD",1726686504463,0.0001,60526.0,60515.0,0.165245]
["bitfinex","BTCUSD",1726686504709,0.0001,60526.0,60502.0,0.001]
["bitfinex","BTCUSD",1726686504710,0.0001,60518.0,60504.0,0.330551]
["bitfinex","BTCUSD",1726686504999,0.1978,60517.0,60505.0,0.03635992]
["bitfinex","BTCUSD",1726686505281,0.3321,60525.0,60505.0,0.00330482]
["bitfinex","BTCUSD",1726686505553,0.1979,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726686505554,0.1978,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1726686505979,0.004,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726686505982,0.004,60532.0,60529.0,0.330415]
["bitfinex","BTCUSD",1726686506218,0.3243,60537.0,60508.0,0.1]
["bitfinex","BTCUSD",1726686506219,0.0001,60534.0,60508.0,0.13]
["bitfinex","BTCUSD",1726686506476,0.3243,60537.0,60517.0,0.00330408]
["bitfinex","BTCUSD",1726686506477,0.3244,60537.0,60517.0,0.00330408]
["bitfinex","BTCUSD",1726686506742,0.3243,60537.0,60527.0,0.165213]
["bitfinex","BTCUSD",1726686507006,0.3243,60537.0,60515.0,0.0019]
["bitfinex","BTCUSD",1726686507007,0.02592949,60528.0,60511.0,0.031]
["bitfinex","BTCUSD",1726686507284,0.3243,60537.0,60525.0,0.165219]
["bitfinex","BTCUSD",1726686507549,0.3243,60537.0,60531.0,0.165203]
["bitfinex","BTCUSD",1726686507802,0.3243,60537.0,60512.0,0.03]
["bitfinex","BTCUSD",1726686508061,0.3243,60537.0,60513.0,0.06946251]
["bitfinex","BTCUSD",1726686508332,0.3243,60537.0,60529.0,0.008]
["bitfinex","BTCUSD",1726686508333,0.001,60532.0,60529.0,0.008]
["bitfinex","BTCUSD",1726686508575,0.330414,60530.0,60529.0,0.008]
["bitfinex","BTCUSD",1726686508853,0.523609,60531.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686509105,0.4383819,60527.0,60506.0,0.330544]
["bitfinex","BTCUSD",1726686509392,0.1932,60531.0,60508.0,0.03]
["bitfinex","BTCUSD",1726686509985,0.0001,60542.0,60507.0,0.1958086]
["bitfinex","BTCUSD",1726686509986,0.3263,60537.0,60509.0,0.00330394]
["bitfinex","BTCUSD",1726686509987,0.3263,60537.0,60513.0,0.03]
["bitfinex","BTCUSD",1726686509988,0.3243,60537.0,60513.0,0.03]
["bitfinex","BTCUSD",1726686510220,0.3243,60537.0,60509.0,0.00330394]
["bitfinex","BTCUSD",1726686510221,0.3243,60537.0,60520.0,0.330464]
["bitfinex","BTCUSD",1726686510467,0.3243,60537.0,60514.0,0.330501]
["bitfinex","BTCUSD",1726686510744,0.00413003,60536.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726686511021,0.00413003,60536.0,60505.0,0.06]
["bitfinex","BTCUSD",1726686511022,0.0001,60528.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686511296,0.0001,60509.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686511572,0.0001,60515.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686511813,0.0001,60519.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686512057,0.0001,60518.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686512327,0.1843,60527.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686512328,0.0001,60526.0,60502.0,0.03644418]
["bitfinex","BTCUSD",1726686512593,0.1843,60527.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686512594,0.001,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1726686512857,0.0001,60518.0,60502.0,0.330565]
["bitfinex","BTCUSD",1726686513146,0.330443,60525.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686513147,0.0001,60523.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686513423,0.0001,60523.0,60502.0,0.00330481]
["bitfinex","BTCUSD",1726686513903,0.0001,60523.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726686513904,0.0001,60512.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726686513907,0.0001,60516.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686514149,0.330486,60517.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686514150,0.0001,60514.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686514381,0.002,60519.0,60512.0,0.165256]
["bitfinex","BTCUSD",1726686514620,0.0001,60523.0,60513.0,0.0165256]
["bitfinex","BTCUSD",1726686514856,0.0001,60523.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726686515112,0.0019416,60526.0,60513.0,0.0165256]
["bitfinex","BTCUSD",1726686515113,0.0020416,60526.0,60513.0,0.0165256]
["bitfinex","BTCUSD",1726686515355,0.001,60514.0,60513.0,0.0165256]
["bitfinex","BTCUSD",1726686515597,0.001,60514.0,60508.0,0.33053]
["bitfinex","BTCUSD",1726686515839,0.0019416,60526.0,60509.0,0.00330477]
["bitfinex","BTCUSD",1726686515840,0.0001,60523.0,60509.0,0.00330477]
["bitfinex","BTCUSD",1726686516075,0.0019416,60526.0,60514.0,0.330497]
["bitfinex","BTCUSD",1726686516362,0.0019416,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1726686516603,0.0019416,60526.0,60519.0,0.330472]
["bitfinex","BTCUSD",1726686516878,0.0019416,60526.0,60507.0,0.001]
["bitfinex","BTCUSD",1726686516879,0.165226,60523.0,60503.0,0.03305]
["bitfinex","BTCUSD",1726686517118,0.0019416,60526.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686517119,0.165355,60513.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686517358,0.3268,60510.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686518080,0.3268,60510.0,60501.0,0.331392]
["bitfinex","BTCUSD",1726686518316,0.3268,60510.0,60501.0,0.000821]
["bitfinex","BTCUSD",1726686518784,0.3268,60510.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726686519025,0.0001,60523.0,60503.0,0.0496684]
["bitfinex","BTCUSD",1726686519267,0.3207,60520.0,60511.0,0.330515]
["bitfinex","BTCUSD",1726686519511,0.3207,60520.0,60511.0,0.00330467]
["bitfinex","BTCUSD",1726686519742,0.3207,60520.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686519743,0.3284,60530.0,60507.0,0.03]
["bitfinex","BTCUSD",1726686520277,0.3284,60530.0,60514.0,0.3305]
["bitfinex","BTCUSD",1726686520522,0.3284,60530.0,60508.0,0.049361]
["bitfinex","BTCUSD",1726686520523,0.165224,60524.0,60510.0,0.16526]
["bitfinex","BTCUSD",1726686520758,0.3284,60530.0,60497.0,0.03305]
["bitfinex","BTCUSD",1726686520992,0.0001,60516.0,60495.0,0.1]
["bitfinex","BTCUSD",1726686521275,0.0001,60523.0,60509.0,0.165263]
["bitfinex","BTCUSD",1726686521551,0.0001,60523.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726686521791,0.0001,60523.0,60503.0,0.00330476]
["bitfinex","BTCUSD",1726686521792,0.0001,60516.0,60503.0,0.330561]
["bitfinex","BTCUSD",1726686522046,0.0019416,60526.0,60504.0,0.05514641]
["bitfinex","BTCUSD",1726686522047,0.02593535,60520.0,60504.0,0.05514641]
["bitfinex","BTCUSD",1726686522316,0.02593535,60520.0,60510.0,0.001]
["bitfinex","BTCUSD",1726686522553,0.0019416,60526.0,60511.0,0.00330451]
["bitfinex","BTCUSD",1726686522769,0.002,60523.0,60517.0,0.16524]
["bitfinex","BTCUSD",1726686523026,0.002,60523.0,60504.0,0.08514641]
["bitfinex","BTCUSD",1726686523027,0.002,60523.0,60504.0,0.05514641]
["bitfinex","BTCUSD",1726686523255,0.002,60523.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686523256,0.0001,60516.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686523960,0.0001,60518.0,60502.0,0.00111148]
["bitfinex","BTCUSD",1726686524197,0.1959,60522.0,60502.0,0.00111148]
["bitfinex","BTCUSD",1726686524198,0.1959,60522.0,60503.0,0.02019325]
["bitfinex","BTCUSD",1726686524437,0.001,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1726686524671,0.001,60520.0,60504.0,0.00630458]
["bitfinex","BTCUSD",1726686524672,0.0001,60519.0,60495.0,0.13305]
["bitfinex","BTCUSD",1726686524904,0.001,60520.0,60504.0,0.35596036]
["bitfinex","BTCUSD",1726686525166,0.001,60520.0,60505.0,0.330547]
["bitfinex","BTCUSD",1726686525446,0.0001,60520.0,60507.0,0.330538]
["bitfinex","BTCUSD",1726686525703,0.1959,60522.0,60515.0,0.002]
["bitfinex","BTCUSD",1726686525940,0.1959,60522.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726686526232,0.1959,60522.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686526234,0.00413116,60521.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686526469,0.0001,60507.0,60504.0,0.002]
["bitfinex","BTCUSD",1726686526745,0.165275,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1726686526984,1.67126016,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1726686527228,1.667228,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1726686527466,1.45941657,60505.0,60504.0,0.002]
["bitfinex","BTCUSD",1726686527708,1.45941657,60505.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686527709,0.49595,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686528184,0.165383,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686528422,0.0001,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686528925,0.07365256,60504.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686528926,0.04909606,60504.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686529153,0.5102,60505.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686530117,0.04909606,60504.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686530377,0.165283,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686530652,0.0001,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686530903,0.001,60502.0,60501.0,0.2209031]
["bitfinex","BTCUSD",1726686531153,0.04909606,60504.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686531405,0.5102,60505.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686531919,0.0001,60503.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686532167,0.001,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686532410,0.04909606,60507.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686532645,0.04909606,60507.0,60501.0,0.20412635]
["bitfinex","BTCUSD",1726686532926,0.04909606,60507.0,60502.0,0.07000074]
["bitfinex","BTCUSD",1726686533645,0.165252,60514.0,60503.0,0.00330535]
["bitfinex","BTCUSD",1726686533646,0.04909606,60512.0,60503.0,0.00330535]
["bitfinex","BTCUSD",1726686533887,0.04909606,60512.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686533888,0.12273957,60517.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686533889,0.04913374,60518.0,60504.0,0.00330482]
["bitfinex","BTCUSD",1726686534159,0.04913374,60520.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726686534395,0.09820342,60523.0,60510.0,0.330521]
["bitfinex","BTCUSD",1726686534396,0.04913374,60523.0,60510.0,0.330521]
["bitfinex","BTCUSD",1726686534659,0.07365256,60524.0,60506.0,0.00520464]
["bitfinex","BTCUSD",1726686534660,0.04913374,60524.0,60506.0,0.00520464]
["bitfinex","BTCUSD",1726686534945,0.04913374,60524.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686534946,0.04913374,60523.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686535182,0.04913374,60521.0,60506.0,0.07926655]
["bitfinex","BTCUSD",1726686535431,0.04913374,60519.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686535696,0.001,60512.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686535951,0.04913374,60518.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686535952,0.04913374,60516.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686536235,0.04913374,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726686536475,0.04913374,60520.0,60515.0,0.330493]
["bitfinex","BTCUSD",1726686536729,0.04913374,60520.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686536730,0.04913374,60523.0,60516.0,0.0330493]
["bitfinex","BTCUSD",1726686536964,0.04913374,60523.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686536965,0.04913374,60523.0,60508.0,0.330531]
["bitfinex","BTCUSD",1726686537231,0.04913374,60523.0,60520.0,0.165234]
["bitfinex","BTCUSD",1726686537232,0.04913374,60522.0,60520.0,0.165234]
["bitfinex","BTCUSD",1726686537482,0.04913374,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1726686537956,0.04913374,60522.0,60506.0,0.330542]
["bitfinex","BTCUSD",1726686537957,0.04913374,60522.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726686538218,0.001,60520.0,60517.0,0.2315412]
["bitfinex","BTCUSD",1726686538495,0.001,60520.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686538735,0.04915134,60517.0,60509.0,0.330528]
["bitfinex","BTCUSD",1726686538975,0.04915134,60517.0,60510.0,0.0033048]
["bitfinex","BTCUSD",1726686539543,0.07365256,60518.0,60505.0,0.02041258]
["bitfinex","BTCUSD",1726686539544,0.04915134,60518.0,60511.0,0.00330463]
["bitfinex","BTCUSD",1726686539549,0.04915134,60518.0,60501.0,0.201821]
["bitfinex","BTCUSD",1726686539550,0.14728749,60512.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686539787,0.1,60517.0,60502.0,0.0201821]
["bitfinex","BTCUSD",1726686539788,0.0491363,60503.0,60502.0,0.0201821]
["bitfinex","BTCUSD",1726686540067,0.12284364,60508.0,60502.0,0.3507471]
["bitfinex","BTCUSD",1726686540068,0.04913301,60508.0,60502.0,0.3507471]
["bitfinex","BTCUSD",1726686540349,0.04913301,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726686540839,0.04913301,60510.0,60503.0,0.05846169]
["bitfinex","BTCUSD",1726686540840,0.04913301,60520.0,60512.0,0.330509]
["bitfinex","BTCUSD",1726686540842,0.04913301,60521.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726686541068,0.07370445,60522.0,60503.0,0.05515681]
["bitfinex","BTCUSD",1726686541069,0.002,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1726686541301,0.04913301,60517.0,60504.0,0.07264901]
["bitfinex","BTCUSD",1726686541550,0.04913301,60517.0,60505.0,0.330548]
["bitfinex","BTCUSD",1726686541795,0.001,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1726686542044,0.001,60510.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686542045,0.0001,60507.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686542285,1.59444626,60502.0,60501.0,0.200821]
["bitfinex","BTCUSD",1726686542574,1.59444626,60502.0,60482.0,0.00019903]
["bitfinex","BTCUSD",1726686542575,0.165335,60483.0,60482.0,0.00019903]
["bitfinex","BTCUSD",1726686542811,0.12276748,60484.0,60482.0,0.00019903]
["bitfinex","BTCUSD",1726686543043,0.618864,60483.0,60482.0,0.00019903]
["bitfinex","BTCUSD",1726686543278,0.821706,60483.0,60482.0,0.00019903]
["bitfinex","BTCUSD",1726686543516,0.821706,60483.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686543990,0.3257,60483.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686544492,0.3257,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686544736,0.491035,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686544982,0.44818619,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686545214,0.04903951,60486.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686545443,0.04903951,60486.0,60483.0,0.0166438]
["bitfinex","BTCUSD",1726686545673,0.04903951,60489.0,60483.0,0.0166438]
["bitfinex","BTCUSD",1726686546155,0.04903951,60489.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686546159,0.165435,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686546389,0.04903951,60484.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686546390,0.04907952,60484.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686546625,0.04907952,60485.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686547089,0.04907952,60486.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686547315,0.07355933,60487.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686547316,0.04907952,60485.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686547546,0.04907952,60484.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686547787,0.04907952,60484.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686547788,0.165335,60483.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686548015,0.07355933,60484.0,60482.0,9.903e-05]
["bitfinex","BTCUSD",1726686548542,0.04909732,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686548770,0.04909732,60485.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686549005,0.165435,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686549254,0.29215478,60483.0,60482.0,0.00109903]
["bitfinex","BTCUSD",1726686549500,0.29215478,60483.0,60472.0,0.000821]
["bitfinex","BTCUSD",1726686549501,1.247515,60473.0,60472.0,0.000821]
["bitfinex","BTCUSD",1726686549739,1.247515,60473.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686549740,0.926855,60470.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686549977,1.20152939,60470.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686550222,0.04902375,60451.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686550476,0.07353563,60453.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686550477,0.12256343,60453.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686550694,0.07353563,60453.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686550922,0.48649006,60457.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686551163,0.330794,60461.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686551164,0.0490278,60459.0,60447.0,0.0049498]
["bitfinex","BTCUSD",1726686551391,0.0490278,60459.0,60448.0,0.03366518]
["bitfinex","BTCUSD",1726686551392,0.02596209,60452.0,60448.0,0.03366518]
["bitfinex","BTCUSD",1726686551622,0.02596209,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726686551857,0.02596209,60452.0,60451.0,0.83042263]
["bitfinex","BTCUSD",1726686552110,0.002,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726686552413,0.002,60470.0,60469.0,0.826867]
["bitfinex","BTCUSD",1726686552655,0.002,60470.0,60469.0,1.2403007]
["bitfinex","BTCUSD",1726686552924,0.002,60470.0,60469.0,1.5940477]
["bitfinex","BTCUSD",1726686553170,0.99257225,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726686553407,0.99257225,60492.0,60491.0,0.826564]
["bitfinex","BTCUSD",1726686553667,0.99257225,60492.0,60478.0,0.06]
["bitfinex","BTCUSD",1726686553668,0.0001,60510.0,60490.0,0.165316]
["bitfinex","BTCUSD",1726686553898,0.99257225,60500.0,60487.0,0.330648]
["bitfinex","BTCUSD",1726686554134,0.0001,60510.0,60478.0,0.1]
["bitfinex","BTCUSD",1726686554376,0.165273,60506.0,60487.0,0.165322]
["bitfinex","BTCUSD",1726686554669,0.165273,60506.0,60479.0,0.04373]
["bitfinex","BTCUSD",1726686554670,0.43746226,60498.0,60479.0,0.04373]
["bitfinex","BTCUSD",1726686554916,0.33293298,60497.0,60479.0,0.04373]
["bitfinex","BTCUSD",1726686555145,0.33293298,60497.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686555638,0.02594743,60493.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686555875,0.33061,60495.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726686555876,0.43746226,60488.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726686556121,0.43746226,60488.0,60474.0,0.00330683]
["bitfinex","BTCUSD",1726686556354,0.165307,60494.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686556355,0.0001,60480.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686556595,0.0001,60480.0,60470.0,0.330741]
["bitfinex","BTCUSD",1726686556829,0.99257225,60495.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686556830,0.0001,60482.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686557523,0.0001,60482.0,60470.0,0.165368]
["bitfinex","BTCUSD",1726686557759,0.0001,60480.0,60470.0,0.0496945]
["bitfinex","BTCUSD",1726686558228,0.001,60482.0,60471.0,0.00330711]
["bitfinex","BTCUSD",1726686558940,0.001,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726686559164,0.001,60482.0,60478.0,0.16865557]
["bitfinex","BTCUSD",1726686559393,0.001,60482.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726686559622,0.165325,60487.0,60473.0,0.2150551]
["bitfinex","BTCUSD",1726686559869,0.330634,60490.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726686559870,0.001,60482.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726686560126,0.0011,60482.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726686560361,0.0011,60482.0,60472.0,0.08607484]
["bitfinex","BTCUSD",1726686560588,0.0011,60482.0,60476.0,0.165352]
["bitfinex","BTCUSD",1726686560589,0.002,60482.0,60476.0,0.165352]
["bitfinex","BTCUSD",1726686560818,0.0001,60486.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726686561054,0.0001,60486.0,60476.0,0.00330659]
["bitfinex","BTCUSD",1726686561055,0.001,60482.0,60476.0,0.00330659]
["bitfinex","BTCUSD",1726686561281,0.0001,60486.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726686561282,0.165428,60486.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726686561547,0.0001,60486.0,60473.0,0.0496927]
["bitfinex","BTCUSD",1726686561779,0.330634,60490.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686561780,0.0001,60475.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686562023,0.165364,60473.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686562297,0.0001,60475.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686562298,0.330722,60474.0,60469.0,0.000821]
["bitfinex","BTCUSD",1726686562575,0.165371,60470.0,60469.0,0.000731]
["bitfinex","BTCUSD",1726686562832,0.12547458,60470.0,60469.0,0.000731]
["bitfinex","BTCUSD",1726686563095,0.12547458,60470.0,60450.0,0.00330761]
["bitfinex","BTCUSD",1726686563096,0.12547458,60470.0,60447.0,0.0048498]
["bitfinex","BTCUSD",1726686563097,0.0001,60466.0,60447.0,0.0048498]
["bitfinex","BTCUSD",1726686563334,0.04885897,60453.0,60447.0,0.0048498]
["bitfinex","BTCUSD",1726686563590,0.04885897,60453.0,60424.0,0.0049498]
["bitfinex","BTCUSD",1726686563591,0.165434,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686563837,0.88016543,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686564104,0.26323346,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686564354,0.496302,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686564597,0.43746226,60454.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686564598,0.3145,60453.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686564833,0.165534,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686565095,0.496402,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686566060,0.509402,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686566326,0.496402,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686566827,0.503402,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686567064,0.82727,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686567320,0.83427,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686567556,1.165138,60447.0,60446.0,0.000721]
["bitfinex","BTCUSD",1726686567807,0.014,60447.0,60446.0,0.000621]
["bitfinex","BTCUSD",1726686568035,0.007,60447.0,60446.0,0.000621]
["bitfinex","BTCUSD",1726686569013,0.007,60447.0,60446.0,0.18638501]
["bitfinex","BTCUSD",1726686569248,0.007,60447.0,60446.0,0.51725801]
["bitfinex","BTCUSD",1726686569482,0.007,60447.0,60446.0,0.01764084]
["bitfinex","BTCUSD",1726686569713,0.014,60447.0,60446.0,0.000621]
["bitfinex","BTCUSD",1726686569955,0.16538,60467.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726686570201,0.24815333,60457.0,60446.0,0.001621]
["bitfinex","BTCUSD",1726686570438,0.330748,60469.0,60446.0,0.49793]
["bitfinex","BTCUSD",1726686570439,0.001,60447.0,60446.0,0.49793]
["bitfinex","BTCUSD",1726686570667,0.001,60447.0,60446.0,0.0845846]
["bitfinex","BTCUSD",1726686570908,0.001,60447.0,60446.0,0.9117666]
["bitfinex","BTCUSD",1726686571150,0.35669326,60473.0,60447.0,0.330865]
["bitfinex","BTCUSD",1726686571389,0.35669326,60473.0,60446.0,0.0835846]
["bitfinex","BTCUSD",1726686571390,0.9925312,60462.0,60448.0,0.0033075]
["bitfinex","BTCUSD",1726686571740,0.09029558,60484.0,60448.0,0.0033075]
["bitfinex","BTCUSD",1726686571741,0.04950256,60484.0,60463.0,0.330778]
["bitfinex","BTCUSD",1726686571964,0.68329745,60489.0,60463.0,0.330778]
["bitfinex","BTCUSD",1726686571965,0.0001,60483.0,60464.0,0.03638475]
["bitfinex","BTCUSD",1726686572198,0.0001,60483.0,60470.0,0.330737]
["bitfinex","BTCUSD",1726686572427,0.165333,60484.0,60465.0,0.00330687]
["bitfinex","BTCUSD",1726686572672,0.0001,60486.0,60464.0,0.0330778]
["bitfinex","BTCUSD",1726686572673,0.00423345,60486.0,60464.0,0.0330778]
["bitfinex","BTCUSD",1726686572909,0.00423345,60486.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726686572910,0.330679,60482.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726686573144,0.165447,60479.0,60465.0,0.00330706]
["bitfinex","BTCUSD",1726686573388,0.79011771,60489.0,60466.0,0.00330706]
["bitfinex","BTCUSD",1726686573389,0.0001,60482.0,60466.0,0.00330706]
["bitfinex","BTCUSD",1726686573639,0.35265545,60489.0,60466.0,0.00330706]
["bitfinex","BTCUSD",1726686573640,0.0001,60488.0,60466.0,0.00330706]
["bitfinex","BTCUSD",1726686573892,0.005,60484.0,60466.0,0.00330706]
["bitfinex","BTCUSD",1726686574131,0.005,60484.0,60479.0,0.330689]
["bitfinex","BTCUSD",1726686574377,0.005,60484.0,60480.0,0.0290689]
["bitfinex","BTCUSD",1726686574646,0.005,60484.0,60471.0,0.330734]
["bitfinex","BTCUSD",1726686574647,0.005,60484.0,60481.0,0.00330631]
["bitfinex","BTCUSD",1726686574882,0.005,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1726686575115,0.005,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726686575360,0.005,60484.0,60469.0,0.585343]
["bitfinex","BTCUSD",1726686575361,0.005,60484.0,60470.0,0.1]
["bitfinex","BTCUSD",1726686575597,0.003432,60493.0,60479.0,0.33069]
["bitfinex","BTCUSD",1726686575844,0.9925312,60492.0,60484.0,0.16533]
["bitfinex","BTCUSD",1726686576092,0.003432,60493.0,60487.0,0.330649]
["bitfinex","BTCUSD",1726686576093,0.008,60488.0,60487.0,0.330649]
["bitfinex","BTCUSD",1726686576360,0.008,60488.0,60487.0,1.59473326]
["bitfinex","BTCUSD",1726686576601,0.008,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726686577104,0.008,60488.0,60487.0,1.62787326]
["bitfinex","BTCUSD",1726686577347,0.003432,60493.0,60492.0,0.826555]
["bitfinex","BTCUSD",1726686577596,0.003432,60493.0,60492.0,1.157177]
["bitfinex","BTCUSD",1726686577832,0.003432,60493.0,60492.0,0.826555]
["bitfinex","BTCUSD",1726686578309,0.003432,60493.0,60487.0,0.17408558]
["bitfinex","BTCUSD",1726686578544,0.003432,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1726686578779,0.003432,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1726686579294,0.003432,60493.0,60492.0,0.548933]
["bitfinex","BTCUSD",1726686579536,0.003432,60493.0,60492.0,1.31891726]
["bitfinex","BTCUSD",1726686579776,0.003432,60493.0,60492.0,1.98016126]
["bitfinex","BTCUSD",1726686580026,0.001642,60496.0,60492.0,1.98016126]
["bitfinex","BTCUSD",1726686580027,0.001642,60496.0,60495.0,1.222157]
["bitfinex","BTCUSD",1726686580265,0.0040386,60511.0,60510.0,0.826307]
["bitfinex","BTCUSD",1726686580557,0.0040386,60511.0,60510.0,0.926307]
["bitfinex","BTCUSD",1726686580828,0.0040386,60511.0,60510.0,1.25683]
["bitfinex","BTCUSD",1726686581319,0.0040386,60511.0,60502.0,0.330566]
["bitfinex","BTCUSD",1726686581320,0.0040386,60511.0,60506.0,0.165271]
["bitfinex","BTCUSD",1726686581555,0.0040386,60511.0,60495.0,0.023]
["bitfinex","BTCUSD",1726686581556,0.0040386,60511.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726686581790,0.0040386,60511.0,60507.0,0.0165271]
["bitfinex","BTCUSD",1726686581791,0.0040386,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1726686582030,0.0040386,60511.0,60497.0,0.43746226]
["bitfinex","BTCUSD",1726686582031,0.02897118,60511.0,60498.0,0.330587]
["bitfinex","BTCUSD",1726686582268,0.0030386,60511.0,60501.0,0.33057]
["bitfinex","BTCUSD",1726686582501,0.0030386,60511.0,60494.0,0.13314]
["bitfinex","BTCUSD",1726686582740,0.0030386,60511.0,60509.0,0.009]
["bitfinex","BTCUSD",1726686582981,0.0030386,60511.0,60503.0,0.3338668]
["bitfinex","BTCUSD",1726686583221,0.0030386,60511.0,60505.0,0.330549]
["bitfinex","BTCUSD",1726686583466,0.0030386,60511.0,60499.0,0.330582]
["bitfinex","BTCUSD",1726686583467,0.0030386,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1726686583725,0.0030386,60511.0,60510.0,1.15683]
["bitfinex","BTCUSD",1726686583950,0.0030386,60511.0,60510.0,0.94199]
["bitfinex","BTCUSD",1726686584731,0.0030386,60511.0,60510.0,1.272513]
["bitfinex","BTCUSD",1726686584984,0.01,60520.0,60510.0,1.272513]
["bitfinex","BTCUSD",1726686584985,0.01,60520.0,60519.0,1.733273]
["bitfinex","BTCUSD",1726686585719,0.01,60520.0,60519.0,1.700133]
["bitfinex","BTCUSD",1726686585952,0.01,60520.0,60519.0,1.256659]
["bitfinex","BTCUSD",1726686586185,0.01,60520.0,60519.0,1.0518509]
["bitfinex","BTCUSD",1726686586428,0.01,60520.0,60519.0,0.9518509]
["bitfinex","BTCUSD",1726686586667,0.01,60520.0,60519.0,0.014]
["bitfinex","BTCUSD",1726686586902,0.01,60520.0,60514.0,0.330496]
["bitfinex","BTCUSD",1726686587157,0.01,60520.0,60511.0,0.00330429]
["bitfinex","BTCUSD",1726686587158,0.01,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1726686587402,0.01,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1726686587642,0.01,60520.0,60519.0,0.8757561]
["bitfinex","BTCUSD",1726686587885,0.01,60520.0,60519.0,1.3362301]
["bitfinex","BTCUSD",1726686588119,0.01,60520.0,60519.0,1.7828441]
["bitfinex","BTCUSD",1726686588367,0.01,60520.0,60519.0,1.4673701]
["bitfinex","BTCUSD",1726686588597,0.01,60520.0,60519.0,1.4533701]
["bitfinex","BTCUSD",1726686588827,0.01,60520.0,60519.0,1.3533701]
["bitfinex","BTCUSD",1726686589056,0.01,60520.0,60519.0,1.0088961]
["bitfinex","BTCUSD",1726686589296,0.01,60520.0,60519.0,0.5784221]
["bitfinex","BTCUSD",1726686589533,0.01,60520.0,60519.0,0.3940451]
["bitfinex","BTCUSD",1726686589784,0.01,60520.0,60519.0,0.6452821]
["bitfinex","BTCUSD",1726686590019,0.01,60520.0,60519.0,1.7828441]
["bitfinex","BTCUSD",1726686590275,0.01,60520.0,60519.0,1.4663701]
["bitfinex","BTCUSD",1726686590530,0.01,60520.0,60519.0,1.3432301]
["bitfinex","BTCUSD",1726686590781,0.01,60520.0,60519.0,0.9897561]
["bitfinex","BTCUSD",1726686591031,0.01,60520.0,60519.0,0.014]
["bitfinex","BTCUSD",1726686591518,0.330405,60532.0,60519.0,0.014]
["bitfinex","BTCUSD",1726686591519,0.001646,60540.0,60519.0,0.344473]
["bitfinex","BTCUSD",1726686591745,0.001646,60540.0,60520.0,0.00330352]
["bitfinex","BTCUSD",1726686591746,0.99141599,60538.0,60520.0,0.00330352]
["bitfinex","BTCUSD",1726686591976,0.001646,60540.0,60525.0,0.330439]
["bitfinex","BTCUSD",1726686592444,0.001646,60540.0,60527.0,0.330429]
["bitfinex","BTCUSD",1726686592674,0.001646,60540.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686592918,0.02592587,60537.0,60528.0,0.0330429]
["bitfinex","BTCUSD",1726686594097,0.02592587,60537.0,60515.0,0.430491]
["bitfinex","BTCUSD",1726686594098,0.330383,60536.0,60515.0,0.430491]
["bitfinex","BTCUSD",1726686594329,0.330383,60536.0,60518.0,0.495716]
["bitfinex","BTCUSD",1726686594565,0.49559,60534.0,60515.0,0.1]
["bitfinex","BTCUSD",1726686594795,0.165198,60534.0,60520.0,0.165233]
["bitfinex","BTCUSD",1726686595273,0.330382,60536.0,60528.0,0.005]
["bitfinex","BTCUSD",1726686595274,0.02592879,60531.0,60528.0,0.005]
["bitfinex","BTCUSD",1726686595508,0.02592879,60531.0,60519.0,0.165236]
["bitfinex","BTCUSD",1726686595738,0.02592879,60531.0,60516.0,0.3737039]
["bitfinex","BTCUSD",1726686595739,0.02592879,60531.0,60520.0,0.165234]
["bitfinex","BTCUSD",1726686595967,0.02592879,60531.0,60519.0,0.165237]
["bitfinex","BTCUSD",1726686596202,0.02592879,60531.0,60516.0,0.3737039]
["bitfinex","BTCUSD",1726686596203,0.165209,60530.0,60520.0,0.09694179]
["bitfinex","BTCUSD",1726686596432,0.02592879,60531.0,60516.0,0.0432139]
["bitfinex","BTCUSD",1726686596691,0.001,60534.0,60511.0,0.001642]
["bitfinex","BTCUSD",1726686596933,0.165202,60532.0,60517.0,0.00330404]
["bitfinex","BTCUSD",1726686597169,0.001,60534.0,60517.0,0.00330404]
["bitfinex","BTCUSD",1726686597170,0.001,60534.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686597425,0.165201,60533.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686597656,0.001,60534.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686597657,0.165205,60531.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686597885,0.165211,60529.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686598375,0.001,60534.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686598617,0.165205,60531.0,60520.0,0.004]
["bitfinex","BTCUSD",1726686598842,0.33039,60535.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726686599080,0.332007,60540.0,60515.0,0.330494]
["bitfinex","BTCUSD",1726686599081,0.33057,60539.0,60515.0,0.330494]
["bitfinex","BTCUSD",1726686599331,0.330387,60535.0,60515.0,0.00330366]
["bitfinex","BTCUSD",1726686599555,0.330404,60532.0,60516.0,0.002]
["bitfinex","BTCUSD",1726686599818,0.00412994,60536.0,60517.0,0.0125]
["bitfinex","BTCUSD",1726686600046,0.0002,60539.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726686600047,0.165188,60538.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726686600280,0.165188,60538.0,60512.0,0.1]
["bitfinex","BTCUSD",1726686600281,0.0002,60539.0,60523.0,0.00330371]
["bitfinex","BTCUSD",1726686600527,0.002,60535.0,60512.0,0.1]
["bitfinex","BTCUSD",1726686600764,0.3241,60523.0,60511.0,0.001642]
["bitfinex","BTCUSD",1726686600997,0.165256,60512.0,60511.0,0.001642]
["bitfinex","BTCUSD",1726686601238,0.495768,60512.0,60511.0,0.001642]
["bitfinex","BTCUSD",1726686601507,0.495768,60512.0,60477.0,0.002]
["bitfinex","BTCUSD",1726686601508,0.282,60512.0,60470.0,0.03]
["bitfinex","BTCUSD",1726686601757,0.43746226,60500.0,60475.0,0.330713]
["bitfinex","BTCUSD",1726686602200,0.330599,60497.0,60484.0,0.00330575]
["bitfinex","BTCUSD",1726686602203,0.4523,60511.0,60465.0,0.0040386]
["bitfinex","BTCUSD",1726686602204,0.00413219,60499.0,60465.0,0.0040386]
["bitfinex","BTCUSD",1726686602530,0.00413219,60499.0,60468.0,0.33075]
["bitfinex","BTCUSD",1726686602531,0.165323,60488.0,60468.0,0.33075]
["bitfinex","BTCUSD",1726686602776,0.02594513,60498.0,60468.0,0.33075]
["bitfinex","BTCUSD",1726686602777,0.02594513,60498.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726686603060,0.02594513,60498.0,60465.0,0.0040386]
["bitfinex","BTCUSD",1726686603061,0.495997,60484.0,60465.0,0.0040386]
["bitfinex","BTCUSD",1726686603342,0.808797,60484.0,60465.0,0.0040386]
["bitfinex","BTCUSD",1726686603829,0.808797,60484.0,60483.0,0.0120386]
["bitfinex","BTCUSD",1726686603830,1.139462,60484.0,60483.0,0.0120386]
["bitfinex","BTCUSD",1726686603837,1.139462,60484.0,60483.0,0.0040386]
["bitfinex","BTCUSD",1726686603838,0.478132,60484.0,60483.0,0.0040386]
["bitfinex","BTCUSD",1726686604070,0.808797,60484.0,60483.0,0.0050386]
["bitfinex","BTCUSD",1726686604307,0.3128,60484.0,60483.0,0.0066806]
["bitfinex","BTCUSD",1726686604568,0.478132,60484.0,60483.0,0.0066806]
["bitfinex","BTCUSD",1726686605328,0.3257,60495.0,60483.0,0.0066806]
["bitfinex","BTCUSD",1726686605933,0.3257,60495.0,60484.0,0.05027056]
["bitfinex","BTCUSD",1726686606199,0.3257,60495.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686606200,0.330634,60490.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686606434,0.3257,60495.0,60483.0,0.0136806]
["bitfinex","BTCUSD",1726686606435,0.166332,60484.0,60483.0,0.0136806]
["bitfinex","BTCUSD",1726686606695,0.166332,60484.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686606943,0.496997,60484.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686607209,0.001,60484.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686607683,0.495997,60484.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686607688,0.826662,60484.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686607967,0.3257,60495.0,60483.0,0.0056806]
["bitfinex","BTCUSD",1726686608216,0.3076,60506.0,60484.0,0.46046226]
["bitfinex","BTCUSD",1726686608458,0.3076,60506.0,60490.0,0.43746226]
["bitfinex","BTCUSD",1726686608709,0.99176832,60513.0,60491.0,0.10330536]
["bitfinex","BTCUSD",1726686608954,0.99176832,60513.0,60504.0,0.330555]
["bitfinex","BTCUSD",1726686609211,0.99176832,60513.0,60492.0,0.03314]
["bitfinex","BTCUSD",1726686609212,0.000821,60520.0,60505.0,0.00330488]
["bitfinex","BTCUSD",1726686609465,0.000821,60520.0,60503.0,0.43746226]
["bitfinex","BTCUSD",1726686609466,0.000821,60520.0,60506.0,0.07038108]
["bitfinex","BTCUSD",1726686609764,0.99176832,60517.0,60514.0,0.023]
["bitfinex","BTCUSD",1726686610048,0.000821,60520.0,60506.0,0.06707671]
["bitfinex","BTCUSD",1726686610049,0.000821,60520.0,60506.0,0.023]
["bitfinex","BTCUSD",1726686610233,0.000821,60520.0,60492.0,0.43746226]
["bitfinex","BTCUSD",1726686610234,0.330505,60514.0,60492.0,0.1]
["bitfinex","BTCUSD",1726686610511,0.165262,60510.0,60495.0,0.1653]
["bitfinex","BTCUSD",1726686610773,0.165262,60510.0,60493.0,0.0463783]
["bitfinex","BTCUSD",1726686611086,0.1,60513.0,60493.0,0.0463783]
["bitfinex","BTCUSD",1726686611313,0.43746226,60505.0,60475.0,0.03314]
["bitfinex","BTCUSD",1726686611549,0.330591,60498.0,60475.0,0.330714]
["bitfinex","BTCUSD",1726686611819,0.1864,60507.0,60469.0,0.2794]
["bitfinex","BTCUSD",1726686611820,0.1864,60507.0,60481.0,0.330678]
["bitfinex","BTCUSD",1726686612084,0.1864,60507.0,60478.0,0.330695]
["bitfinex","BTCUSD",1726686612085,0.10413207,60506.0,60478.0,0.330695]
["bitfinex","BTCUSD",1726686612358,0.330584,60499.0,60478.0,0.330695]
["bitfinex","BTCUSD",1726686612621,0.165293,60499.0,60483.0,0.1710146]
["bitfinex","BTCUSD",1726686612844,0.02594399,60505.0,60492.0,0.003]
["bitfinex","BTCUSD",1726686613085,0.330502,60514.0,60484.0,0.38413911]
["bitfinex","BTCUSD",1726686613086,0.165268,60508.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726686613331,0.331,60512.0,60493.0,0.00330539]
["bitfinex","BTCUSD",1726686613332,0.004,60506.0,60493.0,0.00330539]
["bitfinex","BTCUSD",1726686613573,0.004,60506.0,60498.0,0.165292]
["bitfinex","BTCUSD",1726686613822,0.331,60512.0,60495.0,0.330605]
["bitfinex","BTCUSD",1726686614062,0.3410677,60520.0,60500.0,0.330574]
["bitfinex","BTCUSD",1726686614063,0.99176832,60514.0,60500.0,0.330574]
["bitfinex","BTCUSD",1726686614313,0.99176832,60514.0,60499.0,0.00330507]
["bitfinex","BTCUSD",1726686614314,0.99176832,60517.0,60501.0,0.00330484]
["bitfinex","BTCUSD",1726686614560,0.99176832,60517.0,60494.0,0.16639254]
["bitfinex","BTCUSD",1726686614561,0.99176832,60517.0,60502.0,0.04338848]
["bitfinex","BTCUSD",1726686614811,0.99176832,60517.0,60494.0,0.23169654]
["bitfinex","BTCUSD",1726686614812,0.165265,60509.0,60494.0,0.23169654]
["bitfinex","BTCUSD",1726686615053,0.000821,60520.0,60494.0,0.23169654]
["bitfinex","BTCUSD",1726686615054,0.165252,60514.0,60500.0,0.165288]
["bitfinex","BTCUSD",1726686615314,0.000821,60520.0,60501.0,0.00330503]
["bitfinex","BTCUSD",1726686615549,0.000821,60520.0,60498.0,0.03]
["bitfinex","BTCUSD",1726686615550,0.000821,60520.0,60508.0,0.330534]
["bitfinex","BTCUSD",1726686615789,0.000821,60520.0,60508.0,0.165265]
["bitfinex","BTCUSD",1726686615790,0.99176832,60518.0,60508.0,0.165265]
["bitfinex","BTCUSD",1726686616034,0.000821,60520.0,60509.0,0.00330465]
["bitfinex","BTCUSD",1726686616276,0.000821,60520.0,60511.0,0.826295]
["bitfinex","BTCUSD",1726686616277,0.001,60512.0,60511.0,0.826295]
["bitfinex","BTCUSD",1726686616580,0.000821,60520.0,60511.0,0.08295996]
["bitfinex","BTCUSD",1726686616828,0.000821,60520.0,60503.0,0.430558]
["bitfinex","BTCUSD",1726686616829,0.001821,60520.0,60503.0,0.430558]
["bitfinex","BTCUSD",1726686617077,0.001821,60520.0,60502.0,0.0323305]
["bitfinex","BTCUSD",1726686617078,0.000821,60520.0,60504.0,0.330556]
["bitfinex","BTCUSD",1726686617316,0.000821,60520.0,60509.0,0.005]
["bitfinex","BTCUSD",1726686617548,0.000821,60520.0,60510.0,0.00330457]
["bitfinex","BTCUSD",1726686617815,0.000821,60520.0,60511.0,0.00330457]
["bitfinex","BTCUSD",1726686618076,0.000821,60520.0,60510.0,0.03388476]
["bitfinex","BTCUSD",1726686618077,0.000821,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1726686618352,0.000821,60520.0,60517.0,0.165241]
["bitfinex","BTCUSD",1726686618638,0.000821,60520.0,60517.0,0.023]
["bitfinex","BTCUSD",1726686618912,0.000821,60520.0,60519.0,0.288237]
["bitfinex","BTCUSD",1726686619192,0.000821,60520.0,60519.0,1.51210474]
["bitfinex","BTCUSD",1726686619435,0.000821,60520.0,60519.0,1.52010474]
["bitfinex","BTCUSD",1726686619700,0.000821,60520.0,60519.0,1.81257874]
["bitfinex","BTCUSD",1726686619936,0.0002,60539.0,60533.0,0.330393]
["bitfinex","BTCUSD",1726686620181,0.24778644,60534.0,60529.0,0.023]
["bitfinex","BTCUSD",1726686620418,0.0002,60539.0,60530.0,0.0453426]
["bitfinex","BTCUSD",1726686620677,0.0002,60539.0,60526.0,0.1]
["bitfinex","BTCUSD",1726686620923,0.0002,60539.0,60519.0,0.04115409]
["bitfinex","BTCUSD",1726686620924,0.1652,60533.0,60519.0,0.04115409]
["bitfinex","BTCUSD",1726686621163,0.330371,60538.0,60521.0,0.16523]
["bitfinex","BTCUSD",1726686621412,0.330371,60538.0,60520.0,0.353467]
["bitfinex","BTCUSD",1726686621413,0.0002,60539.0,60520.0,0.023]
["bitfinex","BTCUSD",1726686621646,0.165196,60535.0,60521.0,0.05246351]
["bitfinex","BTCUSD",1726686621901,0.00412967,60534.0,60521.0,0.05246351]
["bitfinex","BTCUSD",1726686622151,0.04903744,60533.0,60510.0,0.03388476]
["bitfinex","BTCUSD",1726686622393,0.165236,60520.0,60510.0,0.03388476]
["bitfinex","BTCUSD",1726686622672,0.165233,60521.0,60506.0,0.330545]
["bitfinex","BTCUSD",1726686622898,0.3089,60528.0,60521.0,0.008]
["bitfinex","BTCUSD",1726686622899,0.165229,60522.0,60521.0,0.008]
["bitfinex","BTCUSD",1726686623130,0.165229,60522.0,60497.0,0.3511]
["bitfinex","BTCUSD",1726686623131,0.330458,60522.0,60496.0,0.03]
["bitfinex","BTCUSD",1726686623421,0.165252,60514.0,60510.0,0.002]
["bitfinex","BTCUSD",1726686623653,0.330492,60516.0,60510.0,0.002]
["bitfinex","BTCUSD",1726686623654,0.165248,60515.0,60510.0,0.002]
["bitfinex","BTCUSD",1726686623880,0.165248,60515.0,60496.0,0.330596]
["bitfinex","BTCUSD",1726686623881,0.330483,60518.0,60501.0,0.330572]
["bitfinex","BTCUSD",1726686624108,0.04903744,60521.0,60502.0,0.0661153]
["bitfinex","BTCUSD",1726686624350,0.165254,60513.0,60500.0,0.165287]
["bitfinex","BTCUSD",1726686624591,0.165254,60513.0,60492.0,0.33062]
["bitfinex","BTCUSD",1726686624592,0.04903744,60520.0,60501.0,0.00330504]
["bitfinex","BTCUSD",1726686624833,0.330464,60521.0,60503.0,0.330562]
["bitfinex","BTCUSD",1726686625104,0.330464,60521.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726686625105,0.04903744,60521.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726686625344,0.330467,60521.0,60497.0,0.43746226]
["bitfinex","BTCUSD",1726686625574,0.165244,60517.0,60504.0,0.165276]
["bitfinex","BTCUSD",1726686625817,0.21426444,60523.0,60509.0,0.165263]
["bitfinex","BTCUSD",1726686626061,0.04903744,60523.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726686626348,0.165229,60523.0,60498.0,0.02630457]
["bitfinex","BTCUSD",1726686626583,0.04903744,60523.0,60498.0,0.123]
["bitfinex","BTCUSD",1726686626819,0.495698,60521.0,60507.0,0.165268]
["bitfinex","BTCUSD",1726686627065,0.21426344,60523.0,60510.0,0.165259]
["bitfinex","BTCUSD",1726686627297,0.21426344,60523.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726686627298,0.04903744,60523.0,60511.0,0.165257]
["bitfinex","BTCUSD",1726686627554,0.04903744,60524.0,60509.0,0.002]
["bitfinex","BTCUSD",1726686627807,0.3089,60528.0,60513.0,0.023]
["bitfinex","BTCUSD",1726686627808,0.04903744,60528.0,60513.0,0.023]
["bitfinex","BTCUSD",1726686628040,0.04903744,60533.0,60518.0,0.1]
["bitfinex","BTCUSD",1726686628302,0.09807488,60536.0,60518.0,0.1]
["bitfinex","BTCUSD",1726686628303,0.04903744,60534.0,60523.0,0.330451]
["bitfinex","BTCUSD",1726686628540,0.04903744,60534.0,60526.0,0.165217]
["bitfinex","BTCUSD",1726686628768,0.003,60523.0,60519.0,0.04874623]
["bitfinex","BTCUSD",1726686628994,0.04903744,60534.0,60519.0,0.04874623]
["bitfinex","BTCUSD",1726686628995,0.04903744,60531.0,60519.0,0.04874623]
["bitfinex","BTCUSD",1726686629466,0.04903744,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726686629699,0.002,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726686629928,0.002,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1726686630154,0.0002,60539.0,60535.0,0.165191]
["bitfinex","BTCUSD",1726686630411,0.0002,60539.0,60532.0,0.330403]
["bitfinex","BTCUSD",1726686630412,0.0002,60539.0,60529.0,0.165208]
["bitfinex","BTCUSD",1726686630643,0.0002,60539.0,60530.0,0.0495636]
["bitfinex","BTCUSD",1726686630882,0.0002,60539.0,60521.0,0.023]
["bitfinex","BTCUSD",1726686630883,0.14905535,60532.0,60500.0,0.03]
["bitfinex","BTCUSD",1726686631134,0.14905535,60532.0,60493.0,0.197]
["bitfinex","BTCUSD",1726686631135,0.04902028,60526.0,60501.0,0.03314]
["bitfinex","BTCUSD",1726686631366,0.04902028,60526.0,60505.0,0.03294]
["bitfinex","BTCUSD",1726686631604,0.04902028,60527.0,60519.0,0.004]
["bitfinex","BTCUSD",1726686631844,0.04902028,60525.0,60505.0,0.03294]
["bitfinex","BTCUSD",1726686632080,0.04902028,60524.0,60520.0,0.00883449]
["bitfinex","BTCUSD",1726686632322,0.04902028,60526.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726686632555,0.04902028,60528.0,60522.0,0.00806667]
["bitfinex","BTCUSD",1726686632825,0.04902028,60528.0,60506.0,0.03624436]
["bitfinex","BTCUSD",1726686632826,0.04902028,60529.0,60519.0,0.330474]
["bitfinex","BTCUSD",1726686633067,0.04902028,60529.0,60519.0,0.007]
["bitfinex","BTCUSD",1726686633307,0.04902028,60529.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726686633551,0.04902028,60529.0,60507.0,0.03314]
["bitfinex","BTCUSD",1726686633552,0.04902028,60530.0,60507.0,0.03314]
["bitfinex","BTCUSD",1726686633782,0.07353042,60531.0,60526.0,0.165216]
["bitfinex","BTCUSD",1726686633783,0.04902028,60531.0,60526.0,0.165216]
["bitfinex","BTCUSD",1726686634021,0.04902028,60531.0,60514.0,0.123]
["bitfinex","BTCUSD",1726686634022,0.04902028,60533.0,60514.0,0.123]
["bitfinex","BTCUSD",1726686634255,0.07353042,60535.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726686634256,0.0012854,60535.0,60524.0,0.330445]
["bitfinex","BTCUSD",1726686634481,0.0012854,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726686634711,0.0012854,60535.0,60528.0,0.330425]
["bitfinex","BTCUSD",1726686634939,0.0012854,60535.0,60532.0,0.165199]
["bitfinex","BTCUSD",1726686635170,0.0012854,60535.0,60534.0,0.82598]
["bitfinex","BTCUSD",1726686635403,0.0012854,60535.0,60534.0,0.83408639]
["bitfinex","BTCUSD",1726686635677,0.0012854,60535.0,60534.0,0.71010303]
["bitfinex","BTCUSD",1726686635909,0.0012854,60535.0,60534.0,0.09151503]
["bitfinex","BTCUSD",1726686636146,0.0012854,60535.0,60534.0,0.00810639]
["bitfinex","BTCUSD",1726686636382,0.0012854,60535.0,60534.0,0.014]
["bitfinex","BTCUSD",1726686636642,0.0012854,60535.0,60534.0,0.0220462]
["bitfinex","BTCUSD",1726686637603,0.0012854,60535.0,60534.0,0.0080462]
["bitfinex","BTCUSD",1726686638054,0.0012854,60535.0,60534.0,0.014]
["bitfinex","BTCUSD",1726686638286,0.0012854,60535.0,60534.0,0.2242043]
["bitfinex","BTCUSD",1726686638534,0.0012854,60535.0,60534.0,1.0219883]
["bitfinex","BTCUSD",1726686638762,0.0012854,60535.0,60534.0,0.5176342]
["bitfinex","BTCUSD",1726686638993,0.0012854,60535.0,60534.0,0.0220462]
["bitfinex","BTCUSD",1726686639245,0.0012854,60535.0,60534.0,0.5176342]
["bitfinex","BTCUSD",1726686639474,0.0012854,60535.0,60534.0,0.5036342]
["bitfinex","BTCUSD",1726686639719,0.04904003,60560.0,60540.0,0.023]
["bitfinex","BTCUSD",1726686639960,0.09972407,60563.0,60553.0,0.221284]
["bitfinex","BTCUSD",1726686639961,0.24799258,60559.0,60553.0,0.221284]
["bitfinex","BTCUSD",1726686640193,0.0002,60559.0,60553.0,1.36034564]
["bitfinex","BTCUSD",1726686640430,0.001644,60563.0,60553.0,1.36034564]
["bitfinex","BTCUSD",1726686640431,0.001644,60563.0,60562.0,1.40398]
["bitfinex","BTCUSD",1726686640673,0.000821,60578.0,60562.0,1.40398]
["bitfinex","BTCUSD",1726686640674,0.000821,60578.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726686640905,0.000821,60578.0,60576.0,1.31171]
["bitfinex","BTCUSD",1726686641146,0.000821,60578.0,60576.0,1.12352106]
["bitfinex","BTCUSD",1726686641387,0.000821,60578.0,60576.0,1.45368406]
["bitfinex","BTCUSD",1726686642126,0.000821,60578.0,60576.0,1.89114632]
["bitfinex","BTCUSD",1726686642360,0.0039768,60577.0,60576.0,1.89114632]
["bitfinex","BTCUSD",1726686642598,0.0039768,60577.0,60576.0,1.93514632]
["bitfinex","BTCUSD",1726686642840,0.0039768,60577.0,60576.0,1.92314632]
["bitfinex","BTCUSD",1726686643085,0.0039768,60577.0,60576.0,1.92114632]
["bitfinex","BTCUSD",1726686643338,0.0039768,60577.0,60576.0,1.93514632]
["bitfinex","BTCUSD",1726686643576,0.001642,60582.0,60581.0,0.82734]
["bitfinex","BTCUSD",1726686643836,0.001642,60582.0,60581.0,0.99059275]
["bitfinex","BTCUSD",1726686644070,0.001642,60582.0,60581.0,1.41072875]
["bitfinex","BTCUSD",1726686644340,0.001642,60582.0,60581.0,1.34972875]
["bitfinex","BTCUSD",1726686644663,0.001642,60582.0,60581.0,0.22832075]
["bitfinex","BTCUSD",1726686644839,0.001642,60582.0,60581.0,0.00711275]
["bitfinex","BTCUSD",1726686645313,0.001642,60582.0,60581.0,0.88848]
["bitfinex","BTCUSD",1726686645544,0.001642,60582.0,60581.0,1.22768762]
["bitfinex","BTCUSD",1726686645775,0.001642,60582.0,60581.0,1.63182362]
["bitfinex","BTCUSD",1726686646040,0.001642,60582.0,60581.0,1.61782362]
["bitfinex","BTCUSD",1726686646296,0.001644,60589.0,60588.0,1.74894526]
["bitfinex","BTCUSD",1726686646551,0.001644,60589.0,60581.0,0.1781572]
["bitfinex","BTCUSD",1726686646796,0.001644,60589.0,60581.0,0.008]
["bitfinex","BTCUSD",1726686647031,0.001644,60589.0,60582.0,0.00707162]
["bitfinex","BTCUSD",1726686647486,0.001644,60589.0,60583.0,0.00330062]
["bitfinex","BTCUSD",1726686647730,0.001644,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1726686648208,0.001644,60589.0,60588.0,0.00707162]
["bitfinex","BTCUSD",1726686648680,0.001644,60589.0,60587.0,0.16505]
["bitfinex","BTCUSD",1726686648916,0.001644,60589.0,60588.0,0.03428438]
["bitfinex","BTCUSD",1726686649367,0.001644,60589.0,60588.0,0.01707162]
["bitfinex","BTCUSD",1726686650513,0.001644,60589.0,60588.0,0.01]
["bitfinex","BTCUSD",1726686650752,0.001644,60589.0,60588.0,0.01707162]
["bitfinex","BTCUSD",1726686652430,0.001644,60589.0,60588.0,0.01716095]
["bitfinex","BTCUSD",1726686652874,0.001644,60589.0,60588.0,0.01]
["bitfinex","BTCUSD",1726686653328,0.001644,60589.0,60588.0,0.01715361]
["bitfinex","BTCUSD",1726686653329,0.00121423,60589.0,60588.0,0.01715361]
["bitfinex","BTCUSD",1726686653555,0.00121423,60589.0,60588.0,0.01]
["bitfinex","BTCUSD",1726686654921,0.49635223,60589.0,60588.0,0.01722142]
["bitfinex","BTCUSD",1726686655147,0.49635223,60589.0,60588.0,0.01]
["bitfinex","BTCUSD",1726686655371,0.165065,60582.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686655601,0.31131423,60589.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686655832,0.165063,60583.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686656086,0.31444042,60589.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686656087,0.165058,60585.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686656306,0.165054,60586.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686656528,0.330105,60587.0,60581.0,0.001642]
["bitfinex","BTCUSD",1726686656750,0.165061,60584.0,60582.0,0.00725674]
["bitfinex","BTCUSD",1726686656974,0.165061,60584.0,60581.0,0.002642]
["bitfinex","BTCUSD",1726686656975,1.155458,60582.0,60581.0,0.002642]
["bitfinex","BTCUSD",1726686657224,0.330207,60569.0,60555.0,0.330276]
["bitfinex","BTCUSD",1726686657450,0.1862,60583.0,60542.0,0.46746226]
["bitfinex","BTCUSD",1726686657451,0.165114,60564.0,60548.0,0.330314]
["bitfinex","BTCUSD",1726686657674,0.330215,60567.0,60556.0,0.00716674]
["bitfinex","BTCUSD",1726686657895,0.330215,60567.0,60542.0,0.43746226]
["bitfinex","BTCUSD",1726686657896,0.1,60580.0,60557.0,0.05307231]
["bitfinex","BTCUSD",1726686658131,0.1,60580.0,60554.0,0.330281]
["bitfinex","BTCUSD",1726686658132,0.165103,60569.0,60554.0,0.330281]
["bitfinex","BTCUSD",1726686658355,0.165103,60569.0,60551.0,0.330299]
["bitfinex","BTCUSD",1726686658356,0.1,60580.0,60558.0,0.00724774]
["bitfinex","BTCUSD",1726686658594,0.165099,60570.0,60560.0,0.165124]
["bitfinex","BTCUSD",1726686658852,0.330177,60574.0,60563.0,0.165116]
["bitfinex","BTCUSD",1726686658853,0.165088,60574.0,60563.0,0.165116]
["bitfinex","BTCUSD",1726686659081,0.165088,60574.0,60561.0,0.00751165]
["bitfinex","BTCUSD",1726686659082,0.165104,60568.0,60561.0,0.00751165]
["bitfinex","BTCUSD",1726686659310,0.1,60581.0,60553.0,0.1932704]
["bitfinex","BTCUSD",1726686659311,0.00412784,60567.0,60553.0,0.1932704]
["bitfinex","BTCUSD",1726686659535,0.165119,60563.0,60562.0,0.00751165]
["bitfinex","BTCUSD",1726686659776,0.165113,60565.0,60555.0,0.165138]
["bitfinex","BTCUSD",1726686659997,0.0259124,60572.0,60547.0,0.330317]
["bitfinex","BTCUSD",1726686659998,0.165127,60560.0,60556.0,0.00759557]
["bitfinex","BTCUSD",1726686660266,0.0259124,60572.0,60556.0,0.00759557]
["bitfinex","BTCUSD",1726686660267,0.330213,60567.0,60556.0,0.00759557]
["bitfinex","BTCUSD",1726686660505,0.3268,60571.0,60541.0,0.03314]
["bitfinex","BTCUSD",1726686660718,0.3268,60571.0,60553.0,0.165144]
["bitfinex","BTCUSD",1726686660719,0.165118,60563.0,60553.0,0.165144]
["bitfinex","BTCUSD",1726686660969,0.16513,60559.0,60554.0,0.0165144]
["bitfinex","BTCUSD",1726686661200,0.330251,60560.0,60554.0,0.00759557]
["bitfinex","BTCUSD",1726686661201,0.165127,60560.0,60554.0,0.00759557]
["bitfinex","BTCUSD",1726686661466,0.330245,60561.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726686661467,0.330246,60561.0,60548.0,0.165156]
["bitfinex","BTCUSD",1726686661694,0.33024,60562.0,60548.0,0.00330284]
["bitfinex","BTCUSD",1726686661934,0.1923,60563.0,60512.0,0.1974]
["bitfinex","BTCUSD",1726686661935,0.496457,60550.0,60512.0,0.1974]
["bitfinex","BTCUSD",1726686662175,0.496457,60550.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686662176,0.495646,60527.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686662435,0.495646,60527.0,60503.0,0.330558]
["bitfinex","BTCUSD",1726686662436,0.826077,60527.0,60503.0,0.330558]
["bitfinex","BTCUSD",1726686662665,0.826077,60527.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686662666,1.256508,60527.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686663127,1.28244075,60527.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686663369,0.826157,60521.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686663632,0.926157,60521.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686663873,0.495793,60509.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686664110,0.826322,60509.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686664349,0.330536,60508.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686664575,0.430463,60521.0,60501.0,0.001644]
["bitfinex","BTCUSD",1726686664576,0.430463,60521.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686664577,0.49585,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686665308,1.58457926,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686665775,1.91514626,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686666012,0.485983,60502.0,60501.0,0.0050235]
["bitfinex","BTCUSD",1726686666242,0.524718,60511.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686666470,0.430482,60518.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686666695,0.009,60502.0,60501.0,0.0040235]
["bitfinex","BTCUSD",1726686667412,0.174283,60502.0,60501.0,0.0040235]
["bitfinex","BTCUSD",1726686667640,0.50485,60502.0,60501.0,0.0040235]
["bitfinex","BTCUSD",1726686668105,0.009,60502.0,60501.0,0.0040235]
["bitfinex","BTCUSD",1726686668108,0.165279,60504.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686668339,0.330529,60509.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686668566,0.02594036,60509.0,60501.0,0.0040235]
["bitfinex","BTCUSD",1726686668797,0.02594036,60509.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686668798,0.330542,60507.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686669031,0.02594036,60509.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686669032,0.165283,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686669502,0.49998265,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686669738,0.93054965,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686669979,0.29122604,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686670202,0.95236004,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686670702,1.28292704,60502.0,60501.0,0.0030235]
["bitfinex","BTCUSD",1726686671202,1.28292704,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686671436,0.52179304,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686671685,0.85236004,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686672627,0.95236004,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686672859,0.85236004,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686673089,1.18292704,60502.0,60501.0,0.0029235]
["bitfinex","BTCUSD",1726686673318,1.28292704,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686673541,0.85236004,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686673775,0.52179304,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686674000,1.18292704,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686674479,0.52179304,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686674711,0.85236004,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686674942,0.826417,60502.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686675184,0.330543,60507.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686675426,0.01728771,60515.0,60501.0,0.0028235]
["bitfinex","BTCUSD",1726686675693,0.165248,60515.0,60502.0,0.03334055]
["bitfinex","BTCUSD",1726686675933,0.330484,60518.0,60504.0,0.165275]
["bitfinex","BTCUSD",1726686675934,0.330482,60518.0,60504.0,0.165275]
["bitfinex","BTCUSD",1726686676174,0.3305,60519.0,60502.0,0.00712238]
["bitfinex","BTCUSD",1726686676175,0.3305,60519.0,60505.0,0.00330516]
["bitfinex","BTCUSD",1726686676433,0.3018,60531.0,60505.0,0.00330516]
["bitfinex","BTCUSD",1726686676678,0.161913,60530.0,60506.0,0.023]
["bitfinex","BTCUSD",1726686676912,0.161913,60530.0,60514.0,0.1]
["bitfinex","BTCUSD",1726686677142,0.3016,60543.0,60514.0,0.1]
["bitfinex","BTCUSD",1726686677143,0.330395,60534.0,60515.0,0.01]
["bitfinex","BTCUSD",1726686677402,0.165211,60529.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726686677656,0.165195,60535.0,60519.0,0.00330435]
["bitfinex","BTCUSD",1726686677890,0.3016,60543.0,60519.0,0.01025379]
["bitfinex","BTCUSD",1726686678160,0.3016,60543.0,60530.0,0.165205]
["bitfinex","BTCUSD",1726686678407,0.031,60557.0,60520.0,0.330468]
["bitfinex","BTCUSD",1726686678408,0.330296,60552.0,60534.0,0.330391]
["bitfinex","BTCUSD",1726686678669,0.330283,60554.0,60535.0,0.00330346]
["bitfinex","BTCUSD",1726686678969,0.33279967,60555.0,60531.0,0.0495636]
["bitfinex","BTCUSD",1726686678970,0.16516,60548.0,60531.0,0.0495636]
["bitfinex","BTCUSD",1726686679201,0.16516,60548.0,60537.0,0.165186]
["bitfinex","BTCUSD",1726686679479,0.330308,60550.0,60538.0,0.01004871]
["bitfinex","BTCUSD",1726686679480,0.02592245,60550.0,60538.0,0.01004871]
["bitfinex","BTCUSD",1726686679733,0.02592245,60550.0,60544.0,0.165166]
["bitfinex","BTCUSD",1726686679991,0.02592245,60550.0,60538.0,0.01004871]
["bitfinex","BTCUSD",1726686679992,0.02592245,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1726686680239,0.02592245,60550.0,60549.0,0.495465]
["bitfinex","BTCUSD",1726686680491,1.32177822,60573.0,60552.0,0.165146]
["bitfinex","BTCUSD",1726686680492,0.99159622,60573.0,60552.0,0.165146]
["bitfinex","BTCUSD",1726686680829,0.03,60582.0,60549.0,0.00651786]
["bitfinex","BTCUSD",1726686680830,1.30789622,60587.0,60555.0,0.023]
["bitfinex","BTCUSD",1726686681102,1.30789622,60587.0,60567.0,0.164106]
["bitfinex","BTCUSD",1726686681380,1.30789622,60587.0,60567.0,0.5107286]
["bitfinex","BTCUSD",1726686681630,0.99159622,60587.0,60567.0,0.94715982]
["bitfinex","BTCUSD",1726686682145,0.99159622,60587.0,60567.0,1.27737182]
["bitfinex","BTCUSD",1726686682385,0.00121423,60589.0,60588.0,0.03]
["bitfinex","BTCUSD",1726686682667,0.00121423,60589.0,60588.0,1.53669647]
["bitfinex","BTCUSD",1726686682957,0.00121423,60589.0,60588.0,1.89323021]
["bitfinex","BTCUSD",1726686683695,0.00121423,60589.0,60588.0,2.29869247]
["bitfinex","BTCUSD",1726686683929,0.00121423,60589.0,60588.0,1.93859447]
["bitfinex","BTCUSD",1726686684380,0.000822,60591.0,60590.0,1.218444]
["bitfinex","BTCUSD",1726686684613,0.000822,60591.0,60590.0,1.703531]
["bitfinex","BTCUSD",1726686684844,0.0049646,60596.0,60595.0,0.98129]
["bitfinex","BTCUSD",1726686685073,0.0002,60599.0,60598.0,0.658204]
["bitfinex","BTCUSD",1726686685293,0.0002,60599.0,60598.0,1.34129]
["bitfinex","BTCUSD",1726686685516,0.0002,60599.0,60598.0,1.73917418]
["bitfinex","BTCUSD",1726686685981,0.0051646,60619.0,60610.0,0.924945]
["bitfinex","BTCUSD",1726686686228,0.0051646,60619.0,60610.0,0.73420773]
["bitfinex","BTCUSD",1726686686702,0.0051646,60619.0,60610.0,0.74004891]
["bitfinex","BTCUSD",1726686687196,0.0051646,60619.0,60610.0,0.14508191]
["bitfinex","BTCUSD",1726686687425,0.0051646,60619.0,60610.0,0.00584118]
["bitfinex","BTCUSD",1726686687426,0.3350956,60619.0,60610.0,0.00584118]
["bitfinex","BTCUSD",1726686687674,0.0051646,60619.0,60610.0,0.00584118]
["bitfinex","BTCUSD",1726686687938,0.0051646,60619.0,60610.0,0.494967]
["bitfinex","BTCUSD",1726686688158,0.0051646,60619.0,60610.0,0.84771862]
["bitfinex","BTCUSD",1726686688661,0.0051646,60619.0,60610.0,0.96171862]
["bitfinex","BTCUSD",1726686688900,0.0051646,60619.0,60610.0,0.95871862]
["bitfinex","BTCUSD",1726686689136,0.0051646,60619.0,60618.0,0.03]
["bitfinex","BTCUSD",1726686689382,0.0051646,60619.0,60618.0,1.97158599]
["bitfinex","BTCUSD",1726686689626,0.0051646,60619.0,60618.0,2.13516926]
["bitfinex","BTCUSD",1726686689864,0.0051646,60619.0,60618.0,2.14264357]
["bitfinex","BTCUSD",1726686690117,0.0051646,60619.0,60618.0,2.14164357]
["bitfinex","BTCUSD",1726686690360,0.0051646,60619.0,60618.0,2.35951487]
["bitfinex","BTCUSD",1726686690649,0.0051646,60619.0,60618.0,2.36151487]
["bitfinex","BTCUSD",1726686690901,0.000821,60629.0,60628.0,1.27758]
["bitfinex","BTCUSD",1726686691364,0.000821,60629.0,60628.0,1.28263648]
["bitfinex","BTCUSD",1726686691839,0.000821,60629.0,60628.0,0.59987648]
["bitfinex","BTCUSD",1726686692056,0.000821,60629.0,60628.0,0.70685423]
["bitfinex","BTCUSD",1726686692285,0.000821,60629.0,60628.0,1.41961423]
["bitfinex","BTCUSD",1726686692535,0.000822,60638.0,60637.0,0.954577]
["bitfinex","BTCUSD",1726686692790,0.000822,60638.0,60637.0,1.637239]
["bitfinex","BTCUSD",1726686693027,0.000822,60638.0,60637.0,1.86727383]
["bitfinex","BTCUSD",1726686693260,0.000822,60638.0,60637.0,2.02835941]
["bitfinex","BTCUSD",1726686693487,0.0002,60639.0,60638.0,1.80485326]
["bitfinex","BTCUSD",1726686693716,0.0002,60639.0,60638.0,2.29773293]
["bitfinex","BTCUSD",1726686693946,0.0002,60639.0,60638.0,2.29973293]
["bitfinex","BTCUSD",1726686694172,0.0002,60639.0,60638.0,2.30471409]
["bitfinex","BTCUSD",1726686694421,0.0002,60639.0,60638.0,2.46779967]
["bitfinex","BTCUSD",1726686694712,0.0002,60639.0,60638.0,2.46679967]
["bitfinex","BTCUSD",1726686694934,0.0002,60639.0,60638.0,2.47590373]
["bitfinex","BTCUSD",1726686695433,0.0002,60639.0,60638.0,2.48990373]
["bitfinex","BTCUSD",1726686695685,0.0002,60639.0,60638.0,2.47790373]
["bitfinex","BTCUSD",1726686695915,0.0002,60639.0,60638.0,1.90702406]
["bitfinex","BTCUSD",1726686696146,0.0002,60639.0,60638.0,1.89302406]
["bitfinex","BTCUSD",1726686696369,0.0002,60639.0,60638.0,1.88292]
["bitfinex","BTCUSD",1726686696593,0.0002,60639.0,60638.0,1.95692]
["bitfinex","BTCUSD",1726686697040,0.0002,60639.0,60638.0,1.92692]
["bitfinex","BTCUSD",1726686697265,0.0002,60639.0,60638.0,1.89692]
["bitfinex","BTCUSD",1726686697489,0.0002,60639.0,60638.0,1.77392]
["bitfinex","BTCUSD",1726686697942,0.0002,60639.0,60638.0,1.430094]
["bitfinex","BTCUSD",1726686698450,0.0002,60639.0,60638.0,0.01898116]
["bitfinex","BTCUSD",1726686698709,0.0002,60639.0,60638.0,0.00498116]
["bitfinex","BTCUSD",1726686698944,0.0002,60639.0,60638.0,0.84354616]
["bitfinex","BTCUSD",1726686699176,0.0002,60639.0,60638.0,0.838565]
["bitfinex","BTCUSD",1726686699404,0.0002,60639.0,60638.0,0.01887568]
["bitfinex","BTCUSD",1726686699637,0.0002,60639.0,60638.0,0.16978868]
["bitfinex","BTCUSD",1726686699909,0.0002,60639.0,60638.0,0.23208173]
["bitfinex","BTCUSD",1726686700133,0.0002,60639.0,60638.0,0.06716873]
["bitfinex","BTCUSD",1726686700362,0.0002,60639.0,60638.0,0.23208173]
["bitfinex","BTCUSD",1726686700585,0.0002,60639.0,60638.0,0.06716873]
["bitfinex","BTCUSD",1726686700811,0.0002,60639.0,60638.0,0.01687568]
["bitfinex","BTCUSD",1726686701050,0.33002,60639.0,60638.0,0.01687568]
["bitfinex","BTCUSD",1726686701276,0.16511,60639.0,60638.0,0.01687568]
["bitfinex","BTCUSD",1726686701500,0.16511,60639.0,60638.0,0.012]
["bitfinex","BTCUSD",1726686701501,0.001022,60639.0,60638.0,0.012]
["bitfinex","BTCUSD",1726686701723,0.001022,60639.0,60627.0,0.00329814]
["bitfinex","BTCUSD",1726686701956,0.001022,60639.0,60623.0,0.43746226]
["bitfinex","BTCUSD",1726686701957,0.001022,60639.0,60628.0,0.11005444]
["bitfinex","BTCUSD",1726686702220,0.001022,60639.0,60628.0,0.00494154]
["bitfinex","BTCUSD",1726686702221,0.494812,60629.0,60628.0,0.00494154]
["bitfinex","BTCUSD",1726686702449,0.494812,60629.0,60616.0,0.329944]
["bitfinex","BTCUSD",1726686702450,0.164937,60629.0,60616.0,0.329944]
["bitfinex","BTCUSD",1726686702669,0.16494,60628.0,60619.0,0.164962]
["bitfinex","BTCUSD",1726686702935,0.3054,60633.0,60620.0,0.0164962]
["bitfinex","BTCUSD",1726686703155,0.164937,60629.0,60628.0,0.012]
["bitfinex","BTCUSD",1726686703393,0.164937,60629.0,60614.0,0.65991]
["bitfinex","BTCUSD",1726686703394,0.3054,60633.0,60620.0,0.329923]
["bitfinex","BTCUSD",1726686703627,0.3054,60633.0,60615.0,0.00329889]
["bitfinex","BTCUSD",1726686703628,0.3054,60633.0,60621.0,0.03629103]
["bitfinex","BTCUSD",1726686703861,0.001022,60639.0,60621.0,0.03629103]
["bitfinex","BTCUSD",1726686703862,0.001022,60639.0,60622.0,0.00329837]
["bitfinex","BTCUSD",1726686704088,0.001022,60639.0,60627.0,0.329885]
["bitfinex","BTCUSD",1726686704316,0.001022,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726686704539,0.001022,60639.0,60638.0,1.310531]
["bitfinex","BTCUSD",1726686704788,0.001022,60639.0,60638.0,1.34564611]
["bitfinex","BTCUSD",1726686705048,0.001022,60639.0,60638.0,2.80837865]
["bitfinex","BTCUSD",1726686705542,0.001022,60639.0,60638.0,2.47855265]
["bitfinex","BTCUSD",1726686705786,0.001022,60639.0,60638.0,2.23749898]
["bitfinex","BTCUSD",1726686706018,0.001022,60639.0,60638.0,2.47855265]
["bitfinex","BTCUSD",1726686706314,0.001022,60639.0,60638.0,2.49255265]
["bitfinex","BTCUSD",1726686706556,0.001022,60639.0,60638.0,1.93767298]
["bitfinex","BTCUSD",1726686706799,0.001022,60639.0,60638.0,1.87453298]
["bitfinex","BTCUSD",1726686707275,0.001022,60639.0,60638.0,1.54470698]
["bitfinex","BTCUSD",1726686707539,0.001022,60639.0,60638.0,1.87453298]
["bitfinex","BTCUSD",1726686708079,0.001022,60639.0,60638.0,1.08424472]
["bitfinex","BTCUSD",1726686708338,0.001022,60639.0,60638.0,1.54470698]
["bitfinex","BTCUSD",1726686708617,0.001022,60639.0,60638.0,1.90767298]
["bitfinex","BTCUSD",1726686708857,0.001022,60639.0,60638.0,1.85153298]
["bitfinex","BTCUSD",1726686709111,0.001022,60639.0,60638.0,0.01911511]
["bitfinex","BTCUSD",1726686709380,0.001022,60639.0,60638.0,0.00511511]
["bitfinex","BTCUSD",1726686709624,0.001022,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1726686709625,0.495752,60639.0,60638.0,0.014]
["bitfinex","BTCUSD",1726686709963,0.198922,60639.0,60613.0,0.00979454]
["bitfinex","BTCUSD",1726686710177,0.1,60630.0,60613.0,0.00979454]
["bitfinex","BTCUSD",1726686710424,0.164978,60614.0,60613.0,0.00979454]
["bitfinex","BTCUSD",1726686710684,0.3268,60631.0,60600.0,0.330028]
["bitfinex","BTCUSD",1726686710685,0.164969,60618.0,60609.0,0.164991]
["bitfinex","BTCUSD",1726686710952,0.32991,60623.0,60609.0,0.329981]
["bitfinex","BTCUSD",1726686711207,0.02588892,60626.0,60594.0,0.03]
["bitfinex","BTCUSD",1726686711208,0.02588892,60626.0,60610.0,0.00329919]
["bitfinex","BTCUSD",1726686711449,0.02588892,60626.0,60613.0,0.43746226]
["bitfinex","BTCUSD",1726686711677,0.329871,60630.0,60614.0,0.04407615]
["bitfinex","BTCUSD",1726686711918,0.3268,60631.0,60614.0,0.04407615]
["bitfinex","BTCUSD",1726686712147,0.3268,60631.0,60610.0,0.329976]
["bitfinex","BTCUSD",1726686712148,0.003,60623.0,60610.0,0.329976]
["bitfinex","BTCUSD",1726686712388,0.003,60623.0,60601.0,0.43746226]
["bitfinex","BTCUSD",1726686712389,0.003,60623.0,60613.0,0.164979]
["bitfinex","BTCUSD",1726686712626,0.003,60623.0,60614.0,0.00329886]
["bitfinex","BTCUSD",1726686713073,0.33092358,60631.0,60614.0,0.164977]
["bitfinex","BTCUSD",1726686713304,0.00082,60629.0,60615.0,0.1816357]
["bitfinex","BTCUSD",1726686713536,0.164951,60624.0,60615.0,0.0166617]
["bitfinex","BTCUSD",1726686713983,0.32989,60627.0,60615.0,0.0166617]
["bitfinex","BTCUSD",1726686713994,0.00082,60629.0,60615.0,0.0166617]
["bitfinex","BTCUSD",1726686714206,0.00082,60629.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686714207,0.00082,60629.0,60617.0,0.164969]
["bitfinex","BTCUSD",1726686714439,0.00082,60629.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726686714683,0.00082,60629.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686714930,0.164973,60616.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686715197,0.00412433,60628.0,60615.0,0.011]
["bitfinex","BTCUSD",1726686715462,0.164963,60620.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686715721,0.329903,60624.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686715978,0.00082,60629.0,60614.0,0.00329905]
["bitfinex","BTCUSD",1726686716224,0.00082,60629.0,60618.0,0.329931]
["bitfinex","BTCUSD",1726686716470,0.00082,60629.0,60615.0,0.04424013]
["bitfinex","BTCUSD",1726686716958,0.00082,60629.0,60613.0,0.01564]
["bitfinex","BTCUSD",1726686716959,0.00494428,60629.0,60613.0,0.01564]
["bitfinex","BTCUSD",1726686717225,0.329919,60621.0,60613.0,0.01564]
["bitfinex","BTCUSD",1726686717467,0.00082,60629.0,60613.0,0.01564]
["bitfinex","BTCUSD",1726686717468,0.329913,60622.0,60613.0,0.01564]
["bitfinex","BTCUSD",1726686717706,0.164974,60616.0,60613.0,0.00164]
["bitfinex","BTCUSD",1726686717967,0.164975,60615.0,60613.0,0.01030099]
["bitfinex","BTCUSD",1726686718204,0.00082,60629.0,60613.0,0.00030099]
["bitfinex","BTCUSD",1726686718474,0.164963,60620.0,60613.0,0.17528099]
["bitfinex","BTCUSD",1726686718742,0.00082,60629.0,60613.0,0.17528099]
["bitfinex","BTCUSD",1726686718743,0.00082,60629.0,60613.0,0.00030099]
["bitfinex","BTCUSD",1726686718982,0.329905,60624.0,60613.0,0.00030099]
["bitfinex","BTCUSD",1726686719240,0.00082,60629.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726686719484,0.00082,60629.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726686719743,0.164959,60621.0,60613.0,0.00030099]
["bitfinex","BTCUSD",1726686719956,0.00082,60629.0,60614.0,0.329956]
["bitfinex","BTCUSD",1726686720181,0.164957,60622.0,60615.0,0.0660229]
["bitfinex","BTCUSD",1726686720420,0.00082,60629.0,60615.0,0.0660229]
["bitfinex","BTCUSD",1726686720643,0.82489,60614.0,60613.0,0.00030099]
["bitfinex","BTCUSD",1726686720881,0.00082,60629.0,60613.0,0.00730099]
["bitfinex","BTCUSD",1726686720882,0.164966,60619.0,60613.0,0.00730099]
["bitfinex","BTCUSD",1726686721104,0.02588961,60626.0,60614.0,0.00329921]
["bitfinex","BTCUSD",1726686721389,0.02588961,60626.0,60614.0,0.03335732]
["bitfinex","BTCUSD",1726686721681,0.00082,60629.0,60618.0,0.329933]
["bitfinex","BTCUSD",1726686721919,0.00082,60629.0,60614.0,0.03335732]
["bitfinex","BTCUSD",1726686721920,0.164948,60626.0,60616.0,0.43746226]
["bitfinex","BTCUSD",1726686722147,0.00082,60629.0,60614.0,0.03335732]
["bitfinex","BTCUSD",1726686722148,0.32988,60628.0,60614.0,0.03335732]
["bitfinex","BTCUSD",1726686722377,0.32988,60628.0,60613.0,0.00930099]
["bitfinex","BTCUSD",1726686722378,0.164946,60626.0,60619.0,0.164962]
["bitfinex","BTCUSD",1726686722627,0.164949,60625.0,60618.0,0.164966]
["bitfinex","BTCUSD",1726686722848,0.164952,60624.0,60616.0,0.164972]
["bitfinex","BTCUSD",1726686723081,0.00082,60629.0,60614.0,0.004]
["bitfinex","BTCUSD",1726686723082,0.3299,60625.0,60614.0,0.004]
["bitfinex","BTCUSD",1726686723338,0.00082,60629.0,60615.0,0.03672527]
["bitfinex","BTCUSD",1726686723575,0.00082,60629.0,60628.0,0.65976]
["bitfinex","BTCUSD",1726686723819,0.00082,60629.0,60628.0,1.6406]
["bitfinex","BTCUSD",1726686724042,0.00082,60629.0,60628.0,1.89147667]
["bitfinex","BTCUSD",1726686724274,0.00082,60629.0,60628.0,1.85947667]
["bitfinex","BTCUSD",1726686724505,0.00082,60629.0,60628.0,1.303403]
["bitfinex","BTCUSD",1726686724725,0.00082,60629.0,60628.0,1.46648858]
["bitfinex","BTCUSD",1726686724962,0.001022,60639.0,60628.0,1.46648858]
["bitfinex","BTCUSD",1726686724963,0.001022,60639.0,60638.0,0.03314]
["bitfinex","BTCUSD",1726686725199,0.001022,60639.0,60638.0,1.77799326]
["bitfinex","BTCUSD",1726686725497,0.001022,60639.0,60638.0,1.71485326]
["bitfinex","BTCUSD",1726686725956,0.001022,60639.0,60638.0,2.00104693]
["bitfinex","BTCUSD",1726686726200,0.9896744,60663.0,60638.0,2.00104693]
["bitfinex","BTCUSD",1726686726201,0.0047749,60666.0,60647.0,1.277359]
["bitfinex","BTCUSD",1726686726418,0.0047749,60666.0,60658.0,0.650715]
["bitfinex","BTCUSD",1726686726419,0.2473676,60662.0,60658.0,0.650715]
["bitfinex","BTCUSD",1726686726644,0.2473676,60662.0,60658.0,0.947292]
["bitfinex","BTCUSD",1726686726867,0.0047749,60666.0,60658.0,1.277009]
["bitfinex","BTCUSD",1726686727124,0.0047749,60666.0,60658.0,1.307009]
["bitfinex","BTCUSD",1726686727373,0.0047749,60666.0,60658.0,2.10622583]
["bitfinex","BTCUSD",1726686727614,0.0047749,60666.0,60658.0,1.85117216]
["bitfinex","BTCUSD",1726686728064,0.0047749,60666.0,60658.0,1.52145516]
["bitfinex","BTCUSD",1726686728526,0.0047749,60666.0,60658.0,1.3907099]
["bitfinex","BTCUSD",1726686728758,0.0047749,60666.0,60658.0,1.85117216]
["bitfinex","BTCUSD",1726686729056,0.0047749,60666.0,60658.0,1.88431216]
["bitfinex","BTCUSD",1726686729309,0.0047749,60666.0,60658.0,1.89831216]
["bitfinex","BTCUSD",1726686729535,0.0047749,60666.0,60658.0,2.25802916]
["bitfinex","BTCUSD",1726686729787,0.0047749,60666.0,60658.0,1.94117216]
["bitfinex","BTCUSD",1726686730019,0.0047749,60666.0,60658.0,1.95517216]
["bitfinex","BTCUSD",1726686730261,0.0047749,60666.0,60658.0,1.86517216]
["bitfinex","BTCUSD",1726686730507,0.0047749,60666.0,60658.0,1.84217216]
["bitfinex","BTCUSD",1726686730729,0.0047749,60666.0,60658.0,1.95831216]
["bitfinex","BTCUSD",1726686730954,0.0047749,60666.0,60658.0,1.86517216]
["bitfinex","BTCUSD",1726686731187,0.0047749,60666.0,60658.0,1.89517216]
["bitfinex","BTCUSD",1726686731422,0.0047749,60666.0,60658.0,2.43594283]
["bitfinex","BTCUSD",1726686731649,0.0047749,60666.0,60658.0,2.48308283]
["bitfinex","BTCUSD",1726686732172,0.0047749,60666.0,60658.0,2.24402916]
["bitfinex","BTCUSD",1726686732405,0.0047749,60666.0,60658.0,2.25802916]
["bitfinex","BTCUSD",1726686732635,0.0047749,60666.0,60658.0,2.21402916]
["bitfinex","BTCUSD",1726686732876,0.0047749,60666.0,60658.0,2.46708283]
["bitfinex","BTCUSD",1726686733113,0.0047749,60666.0,60658.0,2.48108283]
["bitfinex","BTCUSD",1726686733336,0.0047749,60666.0,60658.0,2.48308283]
["bitfinex","BTCUSD",1726686733791,0.0047749,60666.0,60658.0,2.49324283]
["bitfinex","BTCUSD",1726686734035,0.0047749,60666.0,60658.0,2.25802916]
["bitfinex","BTCUSD",1726686734261,0.0047749,60666.0,60658.0,2.48108283]
["bitfinex","BTCUSD",1726686734490,0.0047749,60666.0,60658.0,2.46708283]
["bitfinex","BTCUSD",1726686734728,0.0047749,60666.0,60658.0,2.40708283]
["bitfinex","BTCUSD",1726686734985,0.0047749,60666.0,60658.0,2.48308283]
["bitfinex","BTCUSD",1726686735215,0.0047749,60666.0,60658.0,0.508575]
["bitfinex","BTCUSD",1726686735696,0.0047749,60666.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726686735931,0.0047749,60666.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686736155,0.0047749,60666.0,60658.0,0.508575]
["bitfinex","BTCUSD",1726686736413,0.0047749,60666.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686736634,0.00102,60659.0,60658.0,0.214316]
["bitfinex","BTCUSD",1726686737357,0.00102,60659.0,60658.0,0.87375]
["bitfinex","BTCUSD",1726686737606,0.00102,60659.0,60658.0,1.303467]
["bitfinex","BTCUSD",1726686737829,0.00102,60659.0,60658.0,1.316467]
["bitfinex","BTCUSD",1726686738331,0.00102,60659.0,60658.0,0.99675]
["bitfinex","BTCUSD",1726686738559,0.00102,60659.0,60658.0,1.756184]
["bitfinex","BTCUSD",1726686738780,0.00102,60659.0,60658.0,1.75240028]
["bitfinex","BTCUSD",1726686739006,0.00102,60659.0,60658.0,1.680184]
["bitfinex","BTCUSD",1726686739232,0.00102,60659.0,60658.0,1.713324]
["bitfinex","BTCUSD",1726686739709,0.00102,60659.0,60658.0,1.689324]
["bitfinex","BTCUSD",1726686739948,0.00102,60659.0,60658.0,1.303467]
["bitfinex","BTCUSD",1726686740165,0.00102,60659.0,60658.0,0.644033]
["bitfinex","BTCUSD",1726686740389,0.00102,60659.0,60658.0,0.97375]
["bitfinex","BTCUSD",1726686740610,0.00102,60659.0,60658.0,1.303467]
["bitfinex","BTCUSD",1726686740886,0.00102,60659.0,60658.0,1.88623767]
["bitfinex","BTCUSD",1726686741096,0.00102,60659.0,60658.0,2.23195467]
["bitfinex","BTCUSD",1726686741342,0.00102,60659.0,60658.0,2.25109467]
["bitfinex","BTCUSD",1726686741598,0.00102,60659.0,60658.0,1.9681689]
["bitfinex","BTCUSD",1726686741847,0.00102,60659.0,60658.0,1.689324]
["bitfinex","BTCUSD",1726686742089,0.00102,60659.0,60658.0,1.680324]
["bitfinex","BTCUSD",1726686742307,0.00102,60659.0,60658.0,1.703324]
["bitfinex","BTCUSD",1726686742776,0.00102,60659.0,60658.0,0.97375]
["bitfinex","BTCUSD",1726686743003,0.00102,60659.0,60658.0,0.314316]
["bitfinex","BTCUSD",1726686743243,0.00102,60659.0,60658.0,0.214316]
["bitfinex","BTCUSD",1726686743475,0.00102,60659.0,60650.0,0.329755]
["bitfinex","BTCUSD",1726686743476,0.00102,60659.0,60644.0,0.03]
["bitfinex","BTCUSD",1726686743704,0.00102,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726686744165,0.00102,60659.0,60635.0,0.03]
["bitfinex","BTCUSD",1726686744397,0.00102,60659.0,60634.0,0.1809]
["bitfinex","BTCUSD",1726686744398,0.00102,60659.0,60648.0,0.329768]
["bitfinex","BTCUSD",1726686744798,0.00102,60659.0,60636.0,0.03]
["bitfinex","BTCUSD",1726686744799,0.00102,60659.0,60649.0,0.0329768]
["bitfinex","BTCUSD",1726686744804,0.00102,60659.0,60650.0,0.32976]
["bitfinex","BTCUSD",1726686745030,0.00102,60659.0,60650.0,0.00329715]
["bitfinex","BTCUSD",1726686745258,0.00102,60659.0,60658.0,0.014]
["bitfinex","BTCUSD",1726686745486,0.00102,60659.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726686745730,0.00102,60659.0,60636.0,0.03]
["bitfinex","BTCUSD",1726686745976,0.00102,60659.0,60648.0,0.014]
["bitfinex","BTCUSD",1726686746216,0.00102,60659.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726686746217,0.164859,60658.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726686746530,0.164859,60658.0,60634.0,0.00329717]
["bitfinex","BTCUSD",1726686746531,0.00102,60659.0,60658.0,0.837292]
["bitfinex","BTCUSD",1726686746754,0.00102,60659.0,60658.0,1.167009]
["bitfinex","BTCUSD",1726686746981,0.00102,60659.0,60658.0,1.619726]
["bitfinex","BTCUSD",1726686747203,0.00102,60659.0,60658.0,1.65956855]
["bitfinex","BTCUSD",1726686747434,0.00102,60659.0,60658.0,1.66056855]
["bitfinex","BTCUSD",1726686747650,0.00102,60659.0,60658.0,1.82265413]
["bitfinex","BTCUSD",1726686747878,0.00102,60659.0,60658.0,1.83295158]
["bitfinex","BTCUSD",1726686748356,0.00102,60659.0,60658.0,1.41709458]
["bitfinex","BTCUSD",1726686748596,0.00102,60659.0,60658.0,1.76981158]
["bitfinex","BTCUSD",1726686748813,0.00102,60659.0,60658.0,1.90695158]
["bitfinex","BTCUSD",1726686749039,0.00102,60659.0,60658.0,2.38572225]
["bitfinex","BTCUSD",1726686749257,0.00102,60659.0,60658.0,2.4095294]
["bitfinex","BTCUSD",1726686749734,0.00102,60659.0,60658.0,2.3975294]
["bitfinex","BTCUSD",1726686750181,0.0047749,60666.0,60658.0,2.3975294]
["bitfinex","BTCUSD",1726686750182,0.0047749,60666.0,60665.0,2.46469626]
["bitfinex","BTCUSD",1726686750403,0.000822,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1726686750631,0.000822,60672.0,60671.0,1.89789596]
["bitfinex","BTCUSD",1726686750853,0.000822,60672.0,60671.0,1.699547]
["bitfinex","BTCUSD",1726686751119,0.000822,60672.0,60671.0,0.924115]
["bitfinex","BTCUSD",1726686751568,0.000822,60672.0,60671.0,1.253761]
["bitfinex","BTCUSD",1726686751814,0.000822,60672.0,60671.0,1.0494911]
["bitfinex","BTCUSD",1726686752040,0.000822,60672.0,60671.0,0.6198451]
["bitfinex","BTCUSD",1726686752257,0.000822,60672.0,60671.0,0.9634911]
["bitfinex","BTCUSD",1726686752501,0.000822,60672.0,60671.0,0.9494911]
["bitfinex","BTCUSD",1726686752713,0.000822,60672.0,60671.0,1.2931371]
["bitfinex","BTCUSD",1726686752929,0.000822,60672.0,60671.0,0.9634911]
["bitfinex","BTCUSD",1726686753358,0.000822,60672.0,60671.0,1.0634911]
["bitfinex","BTCUSD",1726686753573,0.000822,60672.0,60671.0,0.7338451]
["bitfinex","BTCUSD",1726686753813,0.332322,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1726686754027,0.497142,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1726686754245,0.826783,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1726686754463,0.826783,60672.0,60671.0,0.178823]
["bitfinex","BTCUSD",1726686754464,0.332322,60672.0,60671.0,0.178823]
["bitfinex","BTCUSD",1726686754678,0.332322,60672.0,60671.0,0.0318823]
["bitfinex","BTCUSD",1726686755108,0.332322,60672.0,60664.0,0.329683]
["bitfinex","BTCUSD",1726686755109,0.497142,60672.0,60664.0,0.329683]
["bitfinex","BTCUSD",1726686755328,0.332322,60672.0,60656.0,0.329725]
["bitfinex","BTCUSD",1726686755549,0.332322,60672.0,60671.0,0.503469]
["bitfinex","BTCUSD",1726686755550,0.000822,60672.0,60671.0,0.503469]
["bitfinex","BTCUSD",1726686755789,0.000822,60672.0,60671.0,0.009]
["bitfinex","BTCUSD",1726686756020,0.000822,60672.0,60671.0,0.018]
["bitfinex","BTCUSD",1726686756306,0.000822,60672.0,60671.0,0.0692493]
["bitfinex","BTCUSD",1726686756728,0.000822,60672.0,60671.0,0.018]
["bitfinex","BTCUSD",1726686756944,0.000822,60672.0,60671.0,0.512469]
["bitfinex","BTCUSD",1726686757373,0.000822,60672.0,60671.0,0.842115]
["bitfinex","BTCUSD",1726686757612,0.000822,60672.0,60671.0,0.512469]
["bitfinex","BTCUSD",1726686757827,0.000822,60672.0,60671.0,0.494469]
["bitfinex","BTCUSD",1726686758047,0.000822,60672.0,60656.0,0.01]
["bitfinex","BTCUSD",1726686758276,0.000822,60672.0,60642.0,0.03]
["bitfinex","BTCUSD",1726686758277,0.000822,60672.0,60652.0,0.329745]
["bitfinex","BTCUSD",1726686758523,0.000822,60672.0,60638.0,0.03]
["bitfinex","BTCUSD",1726686758524,0.329665,60668.0,60638.0,0.03]
["bitfinex","BTCUSD",1726686758755,0.00412122,60667.0,60649.0,0.164882]
["bitfinex","BTCUSD",1726686758986,0.00412122,60667.0,60648.0,0.33141]
["bitfinex","BTCUSD",1726686758987,0.13992122,60671.0,60650.0,0.0826078]
["bitfinex","BTCUSD",1726686759215,0.13992122,60671.0,60656.0,0.01]
["bitfinex","BTCUSD",1726686759439,0.00237881,60670.0,60656.0,0.01]
["bitfinex","BTCUSD",1726686759695,0.164864,60656.0,60650.0,0.16488]
["bitfinex","BTCUSD",1726686759929,0.13992122,60671.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726686759930,0.32968,60665.0,60655.0,0.164865]
["bitfinex","BTCUSD",1726686760218,0.13992122,60671.0,60648.0,0.00164]
["bitfinex","BTCUSD",1726686760219,0.3149,60662.0,60648.0,0.00164]
["bitfinex","BTCUSD",1726686760692,0.3149,60662.0,60649.0,0.00329715]
["bitfinex","BTCUSD",1726686760922,0.330467,60672.0,60650.0,0.031]
["bitfinex","BTCUSD",1726686760923,0.002,60668.0,60650.0,0.031]
["bitfinex","BTCUSD",1726686761137,0.002,60668.0,60659.0,0.329708]
["bitfinex","BTCUSD",1726686761344,0.164829,60669.0,60663.0,0.164842]
["bitfinex","BTCUSD",1726686761560,0.330468,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1726686761561,0.000822,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1726686761775,0.000822,60672.0,60671.0,0.1813053]
["bitfinex","BTCUSD",1726686761991,0.165642,60672.0,60671.0,0.0164823]
["bitfinex","BTCUSD",1726686762205,0.000822,60672.0,60671.0,0.0164823]
["bitfinex","BTCUSD",1726686762663,0.000822,60672.0,60671.0,0.931115]
["bitfinex","BTCUSD",1726686762923,0.000822,60672.0,60671.0,1.69822326]
["bitfinex","BTCUSD",1726686763673,0.000822,60672.0,60671.0,2.05086926]
["bitfinex","BTCUSD",1726686763902,0.000822,60672.0,60671.0,2.11600926]
["bitfinex","BTCUSD",1726686764367,0.000822,60672.0,60671.0,2.33906293]
["bitfinex","BTCUSD",1726686764607,0.000822,60672.0,60671.0,2.49514851]
["bitfinex","BTCUSD",1726686764854,0.000822,60672.0,60671.0,2.50414851]
["bitfinex","BTCUSD",1726686765093,0.000822,60672.0,60671.0,1.44998658]
["bitfinex","BTCUSD",1726686765335,0.000822,60672.0,60671.0,1.41684658]
["bitfinex","BTCUSD",1726686765617,0.000822,60672.0,60671.0,1.43084658]
["bitfinex","BTCUSD",1726686765822,0.000822,60672.0,60671.0,0.65755458]
["bitfinex","BTCUSD",1726686766049,0.000822,60672.0,60671.0,1.167761]
["bitfinex","BTCUSD",1726686766271,0.000822,60672.0,60671.0,1.153761]
["bitfinex","BTCUSD",1726686766514,0.000822,60672.0,60671.0,1.59122326]
["bitfinex","BTCUSD",1726686766729,0.000822,60672.0,60671.0,0.824115]
["bitfinex","BTCUSD",1726686766952,0.000822,60672.0,60671.0,0.924115]
["bitfinex","BTCUSD",1726686767175,0.000822,60672.0,60671.0,1.0165265]
["bitfinex","BTCUSD",1726686767397,0.000822,60672.0,60671.0,1.57236617]
["bitfinex","BTCUSD",1726686767658,0.000822,60672.0,60671.0,1.62829645]
["bitfinex","BTCUSD",1726686767931,0.000822,60672.0,60671.0,2.01094245]
["bitfinex","BTCUSD",1726686768149,0.000822,60672.0,60671.0,1.99694245]
["bitfinex","BTCUSD",1726686768366,0.000822,60672.0,60671.0,2.43440471]
["bitfinex","BTCUSD",1726686768572,0.000822,60672.0,60671.0,2.77805071]
["bitfinex","BTCUSD",1726686768798,0.000822,60672.0,60671.0,2.43440471]
["bitfinex","BTCUSD",1726686769029,0.000822,60672.0,60671.0,2.44840471]
["bitfinex","BTCUSD",1726686769251,0.000822,60672.0,60671.0,2.77805071]
["bitfinex","BTCUSD",1726686769708,0.000822,60690.0,60678.0,1.547376]
["bitfinex","BTCUSD",1726686769918,0.000822,60690.0,60678.0,2.38487527]
["bitfinex","BTCUSD",1726686770145,0.000822,60690.0,60678.0,2.82233753]
["bitfinex","BTCUSD",1726686770396,0.000822,60690.0,60678.0,3.15194553]
["bitfinex","BTCUSD",1726686770617,0.000822,60690.0,60678.0,3.48084553]
["bitfinex","BTCUSD",1726686771326,0.000822,60690.0,60678.0,3.49077934]
["bitfinex","BTCUSD",1726686771565,0.0002,60699.0,60698.0,0.19475]
["bitfinex","BTCUSD",1726686771803,0.9886923,60699.0,60698.0,1.01318443]
["bitfinex","BTCUSD",1726686772025,0.0002,60699.0,60698.0,1.66889]
["bitfinex","BTCUSD",1726686772250,0.0002,60699.0,60698.0,1.89194367]
["bitfinex","BTCUSD",1726686772486,0.0047749,60710.0,60699.0,1.83883126]
["bitfinex","BTCUSD",1726686772718,0.0047749,60710.0,60699.0,2.66087293]
["bitfinex","BTCUSD",1726686772963,0.98581282,60700.0,60699.0,2.66087293]
["bitfinex","BTCUSD",1726686773181,0.0047749,60710.0,60709.0,1.64062]
["bitfinex","BTCUSD",1726686773421,0.0002,60719.0,60718.0,0.923477]
["bitfinex","BTCUSD",1726686773647,0.0002,60719.0,60718.0,1.45328696]
["bitfinex","BTCUSD",1726686773648,0.0054713,60719.0,60718.0,1.45328696]
["bitfinex","BTCUSD",1726686773875,0.0054713,60719.0,60718.0,0.2570427]
["bitfinex","BTCUSD",1726686774119,0.0054713,60719.0,60718.0,0.5864337]
["bitfinex","BTCUSD",1726686774349,0.0054713,60719.0,60718.0,0.9158247]
["bitfinex","BTCUSD",1726686774587,0.0054713,60719.0,60718.0,1.78267796]
["bitfinex","BTCUSD",1726686774822,0.0054713,60719.0,60718.0,2.11206896]
["bitfinex","BTCUSD",1726686775065,0.0054713,60719.0,60718.0,1.79667796]
["bitfinex","BTCUSD",1726686775315,0.0001,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1726686775803,0.0001,60726.0,60725.0,1.72333726]
["bitfinex","BTCUSD",1726686776251,0.0001,60726.0,60725.0,0.923382]
["bitfinex","BTCUSD",1726686776476,0.0001,60726.0,60725.0,0.594029]
["bitfinex","BTCUSD",1726686777488,0.0001,60726.0,60719.0,0.91829956]
["bitfinex","BTCUSD",1726686777489,0.0001,60726.0,60722.0,0.1]
["bitfinex","BTCUSD",1726686777730,0.0001,60726.0,60725.0,0.178676]
["bitfinex","BTCUSD",1726686777983,0.0001,60726.0,60725.0,1.03149126]
["bitfinex","BTCUSD",1726686778241,0.0001,60726.0,60725.0,1.72333726]
["bitfinex","BTCUSD",1726686778491,0.0001,60726.0,60725.0,1.70419726]
["bitfinex","BTCUSD",1726686779534,0.0001,60726.0,60725.0,0.608029]
["bitfinex","BTCUSD",1726686779763,0.0001,60726.0,60725.0,0.2077399]
["bitfinex","BTCUSD",1726686780276,0.0001,60726.0,60725.0,0.178676]
["bitfinex","BTCUSD",1726686780510,0.0052031,60737.0,60736.0,0.953232]
["bitfinex","BTCUSD",1726686780745,0.0052031,60761.0,60738.0,0.719064]
["bitfinex","BTCUSD",1726686780996,0.0052031,60761.0,60755.0,0.956117]
["bitfinex","BTCUSD",1726686781221,0.0052031,60761.0,60755.0,2.05196126]
["bitfinex","BTCUSD",1726686781447,0.0030548,60756.0,60755.0,2.26804684]
["bitfinex","BTCUSD",1726686781916,0.0030548,60756.0,60755.0,2.31428143]
["bitfinex","BTCUSD",1726686782166,0.0030548,60756.0,60755.0,2.27004684]
["bitfinex","BTCUSD",1726686782398,0.0052031,60785.0,60778.0,0.164533]
["bitfinex","BTCUSD",1726686782659,0.0052031,60785.0,60778.0,0.978805]
["bitfinex","BTCUSD",1726686782897,0.0052031,60785.0,60778.0,1.60780517]
["bitfinex","BTCUSD",1726686783143,0.0052031,60785.0,60778.0,1.99887117]
["bitfinex","BTCUSD",1726686783597,0.0031548,60792.0,60786.0,0.287651]
["bitfinex","BTCUSD",1726686783601,0.0031548,60792.0,60786.0,1.39972]
["bitfinex","BTCUSD",1726686783824,0.0001,60808.0,60786.0,1.39972]
["bitfinex","BTCUSD",1726686783825,0.0001,60808.0,60798.0,0.847916]
["bitfinex","BTCUSD",1726686784091,0.0001,60808.0,60807.0,0.706363]
["bitfinex","BTCUSD",1726686784350,0.24704168,60810.0,60809.0,0.623347]
["bitfinex","BTCUSD",1726686784590,0.0037678,60813.0,60812.0,0.493323]
["bitfinex","BTCUSD",1726686784870,0.0037678,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1726686785158,0.0037678,60813.0,60801.0,0.32894]
["bitfinex","BTCUSD",1726686785159,0.0037678,60813.0,60806.0,0.164456]
["bitfinex","BTCUSD",1726686785379,0.0037678,60813.0,60807.0,0.0164456]
["bitfinex","BTCUSD",1726686785642,0.0037678,60813.0,60804.0,0.1]
["bitfinex","BTCUSD",1726686786154,0.0037678,60813.0,60804.0,0.164461]
["bitfinex","BTCUSD",1726686786437,0.0037678,60813.0,60807.0,0.014]
["bitfinex","BTCUSD",1726686786685,0.0037678,60813.0,60799.0,0.53746226]
["bitfinex","BTCUSD",1726686786928,0.0037678,60813.0,60798.0,0.1178899]
["bitfinex","BTCUSD",1726686786929,0.3183,60812.0,60798.0,0.1178899]
["bitfinex","BTCUSD",1726686787236,0.3183,60812.0,60793.0,0.43746226]
["bitfinex","BTCUSD",1726686787237,0.3183,60812.0,60804.0,0.012]
["bitfinex","BTCUSD",1726686787425,0.3183,60812.0,60799.0,0.00328912]
["bitfinex","BTCUSD",1726686787664,0.3183,60812.0,60807.0,0.012]
["bitfinex","BTCUSD",1726686787910,0.3183,60812.0,60796.0,0.1]
["bitfinex","BTCUSD",1726686788177,0.3183,60812.0,60797.0,0.0428972]
["bitfinex","BTCUSD",1726686788417,0.3183,60812.0,60805.0,0.164457]
["bitfinex","BTCUSD",1726686788674,0.3183,60812.0,60801.0,0.1]
["bitfinex","BTCUSD",1726686788930,0.3183,60812.0,60803.0,0.164465]
["bitfinex","BTCUSD",1726686789207,0.3183,60812.0,60811.0,0.328887]
["bitfinex","BTCUSD",1726686789460,0.0037678,60813.0,60812.0,0.328882]
["bitfinex","BTCUSD",1726686789770,0.0037678,60813.0,60811.0,0.08663493]
["bitfinex","BTCUSD",1726686789987,0.0037678,60813.0,60805.0,0.1]
["bitfinex","BTCUSD",1726686790465,0.164451,60809.0,60797.0,0.2073782]
["bitfinex","BTCUSD",1726686790467,0.0037678,60813.0,60797.0,0.2073782]
["bitfinex","BTCUSD",1726686790468,0.00237881,60812.0,60811.0,0.009]
["bitfinex","BTCUSD",1726686790707,0.164452,60808.0,60781.0,0.03]
["bitfinex","BTCUSD",1726686790974,0.164461,60805.0,60795.0,0.164486]
["bitfinex","BTCUSD",1726686791225,0.1932,60810.0,60805.0,0.164459]
["bitfinex","BTCUSD",1726686791478,0.0037678,60813.0,60791.0,0.002]
["bitfinex","BTCUSD",1726686791761,0.0037678,60813.0,60812.0,0.822205]
["bitfinex","BTCUSD",1726686792022,0.0037678,60813.0,60812.0,0.9373158]
["bitfinex","BTCUSD",1726686792298,0.0037678,60813.0,60812.0,1.7180798]
["bitfinex","BTCUSD",1726686792538,0.0037678,60813.0,60812.0,1.97113347]
["bitfinex","BTCUSD",1726686792823,0.0037678,60813.0,60812.0,2.40859573]
["bitfinex","BTCUSD",1726686793107,0.0028568,60824.0,60823.0,0.583233]
["bitfinex","BTCUSD",1726686793370,0.0028568,60824.0,60823.0,1.64473897]
["bitfinex","BTCUSD",1726686793626,0.0028568,60824.0,60823.0,1.97356097]
["bitfinex","BTCUSD",1726686793883,0.000822,60848.0,60838.0,1.283733]
["bitfinex","BTCUSD",1726686794167,0.000822,60848.0,60838.0,0.593111]
["bitfinex","BTCUSD",1726686794412,0.000822,60848.0,60824.0,0.1]
["bitfinex","BTCUSD",1726686794413,0.328704,60845.0,60824.0,0.1]
["bitfinex","BTCUSD",1726686794663,0.328704,60845.0,60835.0,0.164377]
["bitfinex","BTCUSD",1726686794930,0.164372,60838.0,60830.0,0.328782]
["bitfinex","BTCUSD",1726686795135,0.328704,60845.0,60825.0,0.02158083]
["bitfinex","BTCUSD",1726686795136,0.328728,60841.0,60825.0,0.02158083]
["bitfinex","BTCUSD",1726686795376,0.164385,60833.0,60824.0,0.1]
["bitfinex","BTCUSD",1726686795642,0.1891,60843.0,60823.0,0.014]
["bitfinex","BTCUSD",1726686795643,0.1,60842.0,60823.0,0.014]
["bitfinex","BTCUSD",1726686795876,0.1,60842.0,60800.0,0.328946]
["bitfinex","BTCUSD",1726686795877,0.002,60832.0,60800.0,0.328946]
["bitfinex","BTCUSD",1726686796101,0.3197,60838.0,60786.0,0.4839]
["bitfinex","BTCUSD",1726686796102,0.1891,60824.0,60807.0,0.98624193]
["bitfinex","BTCUSD",1726686796348,0.1891,60824.0,60802.0,0.03314]
["bitfinex","BTCUSD",1726686796349,0.164428,60817.0,60808.0,0.3289]
["bitfinex","BTCUSD",1726686796601,0.1891,60824.0,60802.0,0.03314]
["bitfinex","BTCUSD",1726686796827,0.1891,60824.0,60801.0,0.0328946]
["bitfinex","BTCUSD",1726686796828,0.1891,60824.0,60814.0,0.43746226]
["bitfinex","BTCUSD",1726686797058,0.1891,60824.0,60815.0,0.04374623]
["bitfinex","BTCUSD",1726686797290,1.18444193,60836.0,60816.0,0.164428]
["bitfinex","BTCUSD",1726686797556,1.18444193,60836.0,60807.0,0.006]
["bitfinex","BTCUSD",1726686797557,0.002,60834.0,60807.0,0.006]
["bitfinex","BTCUSD",1726686797783,0.328854,60818.0,60807.0,0.006]
["bitfinex","BTCUSD",1726686798069,0.164449,60809.0,60807.0,0.006]
["bitfinex","BTCUSD",1726686798317,0.16683081,60808.0,60807.0,0.006]
["bitfinex","BTCUSD",1726686798582,0.3204,60809.0,60784.0,0.329028]
["bitfinex","BTCUSD",1726686798583,0.164456,60807.0,60793.0,0.43746226]
["bitfinex","BTCUSD",1726686798854,0.3049,60816.0,60789.0,0.03]
["bitfinex","BTCUSD",1726686799093,0.3049,60816.0,60781.0,0.331046]
["bitfinex","BTCUSD",1726686799094,0.00237881,60815.0,60798.0,0.328957]
["bitfinex","BTCUSD",1726686799380,0.00237881,60815.0,60800.0,0.164473]
["bitfinex","BTCUSD",1726686799381,0.16446,60805.0,60800.0,0.164473]
["bitfinex","BTCUSD",1726686799647,0.3049,60816.0,60807.0,0.014]
["bitfinex","BTCUSD",1726686799923,0.3049,60816.0,60790.0,0.009]
["bitfinex","BTCUSD",1726686799924,0.3049,60816.0,60799.0,0.43746226]
["bitfinex","BTCUSD",1726686800196,0.3049,60816.0,60800.0,0.07664313]
["bitfinex","BTCUSD",1726686800442,0.08262048,60879.0,60794.0,0.164489]
["bitfinex","BTCUSD",1726686800443,0.164474,60800.0,60794.0,0.164489]
["bitfinex","BTCUSD",1726686800719,0.3117,60815.0,60795.0,0.00328918]
["bitfinex","BTCUSD",1726686800977,0.328807,60826.0,60795.0,0.00328918]
["bitfinex","BTCUSD",1726686800978,0.3117,60825.0,60795.0,0.16634285]
["bitfinex","BTCUSD",1726686801246,0.3117,60825.0,60796.0,0.05873298]
["bitfinex","BTCUSD",1726686801506,0.31407881,60825.0,60811.0,0.164442]
["bitfinex","BTCUSD",1726686801784,0.3117,60825.0,60811.0,0.00328852]
["bitfinex","BTCUSD",1726686802084,0.3117,60825.0,60808.0,0.1]
["bitfinex","BTCUSD",1726686802329,0.164413,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1726686802606,0.3117,60825.0,60824.0,0.493225]
["bitfinex","BTCUSD",1726686803079,0.98624193,60846.0,60826.0,0.03314]
["bitfinex","BTCUSD",1726686803083,0.98624193,60846.0,60824.0,0.76627526]
["bitfinex","BTCUSD",1726686803084,0.98624193,60846.0,60838.0,0.26437]
["bitfinex","BTCUSD",1726686803593,0.000822,60848.0,60838.0,0.593111]
["bitfinex","BTCUSD",1726686803862,0.000822,60848.0,60838.0,1.41862536]
["bitfinex","BTCUSD",1726686804369,0.000822,60848.0,60838.0,0.9811631]
["bitfinex","BTCUSD",1726686804635,0.328694,60847.0,60838.0,0.0593111]
["bitfinex","BTCUSD",1726686804843,0.657388,60847.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686805116,0.657388,60847.0,60829.0,0.03314]
["bitfinex","BTCUSD",1726686805117,0.328742,60838.0,60829.0,0.164393]
["bitfinex","BTCUSD",1726686805385,0.328742,60838.0,60824.0,0.014]
["bitfinex","BTCUSD",1726686805386,0.00237881,60837.0,60826.0,0.1]
["bitfinex","BTCUSD",1726686805630,0.328753,60836.0,60827.0,0.0114]
["bitfinex","BTCUSD",1726686805941,0.191121,60839.0,60821.0,0.00328804]
["bitfinex","BTCUSD",1726686806150,0.191121,60839.0,60806.0,0.03]
["bitfinex","BTCUSD",1726686806151,0.00237881,60838.0,60808.0,0.03314]
["bitfinex","BTCUSD",1726686806393,0.00237881,60838.0,60806.0,0.46746226]
["bitfinex","BTCUSD",1726686806394,0.164409,60824.0,60817.0,0.164426]
["bitfinex","BTCUSD",1726686806672,0.164409,60824.0,60811.0,0.03314]
["bitfinex","BTCUSD",1726686806673,0.328833,60822.0,60818.0,0.0164426]
["bitfinex","BTCUSD",1726686806880,0.3282,60833.0,60819.0,0.328844]
["bitfinex","BTCUSD",1726686807157,0.3282,60833.0,60828.0,0.164395]
["bitfinex","BTCUSD",1726686807422,0.3282,60833.0,60826.0,0.164402]
["bitfinex","BTCUSD",1726686807423,0.492585,60833.0,60826.0,0.164402]
["bitfinex","BTCUSD",1726686807672,0.492585,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1726686807673,0.3282,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1726686807973,0.3282,60833.0,60827.0,0.0822035]
["bitfinex","BTCUSD",1726686808172,0.3282,60833.0,60832.0,0.493161]
["bitfinex","BTCUSD",1726686808422,0.000921,60839.0,60828.0,0.328793]
["bitfinex","BTCUSD",1726686808674,0.000921,60839.0,60838.0,1.03057326]
["bitfinex","BTCUSD",1726686808966,0.000921,60839.0,60838.0,2.10230626]
["bitfinex","BTCUSD",1726686809290,0.000822,60848.0,60847.0,1.612258]
["bitfinex","BTCUSD",1726686809528,0.000822,60848.0,60847.0,1.83031167]
["bitfinex","BTCUSD",1726686809814,0.000822,60871.0,60858.0,1.11655126]
["bitfinex","BTCUSD",1726686809815,0.24651793,60869.0,60858.0,1.11655126]
["bitfinex","BTCUSD",1726686810054,0.24651793,60869.0,60858.0,2.47090393]
["bitfinex","BTCUSD",1726686810350,0.24651793,60869.0,60858.0,2.21253584]
["bitfinex","BTCUSD",1726686810847,0.000822,60871.0,60858.0,2.24253584]
["bitfinex","BTCUSD",1726686810850,0.000822,60871.0,60858.0,2.26553584]
["bitfinex","BTCUSD",1726686811119,0.000822,60871.0,60858.0,2.42858951]
["bitfinex","BTCUSD",1726686811355,0.000822,60871.0,60858.0,2.39858951]
["bitfinex","BTCUSD",1726686811644,0.000822,60871.0,60858.0,1.44644058]
["bitfinex","BTCUSD",1726686811889,0.000822,60871.0,60847.0,0.044]
["bitfinex","BTCUSD",1726686811890,0.3272,60865.0,60836.0,0.55315]
["bitfinex","BTCUSD",1726686812161,0.3272,60865.0,60858.0,0.014]
["bitfinex","BTCUSD",1726686812446,0.164318,60858.0,60846.0,0.328695]
["bitfinex","BTCUSD",1726686812678,0.3272,60865.0,60842.0,0.328719]
["bitfinex","BTCUSD",1726686812679,0.00237881,60857.0,60842.0,0.328719]
["bitfinex","BTCUSD",1726686812927,0.164324,60856.0,60848.0,0.164342]
["bitfinex","BTCUSD",1726686813195,0.164324,60856.0,60843.0,0.04317763]
["bitfinex","BTCUSD",1726686813196,0.0032332,60861.0,60843.0,0.04317763]
["bitfinex","BTCUSD",1726686813468,0.493042,60859.0,60858.0,0.013]
["bitfinex","BTCUSD",1726686813739,0.493042,60859.0,60843.0,0.04317763]
["bitfinex","BTCUSD",1726686813740,0.328652,60855.0,60843.0,0.04317763]
["bitfinex","BTCUSD",1726686813968,0.00247881,60859.0,60842.0,0.014]
["bitfinex","BTCUSD",1726686813969,0.0001,60859.0,60842.0,0.014]
["bitfinex","BTCUSD",1726686814236,0.328646,60856.0,60842.0,0.014]
["bitfinex","BTCUSD",1726686814538,0.0001,60859.0,60848.0,0.164343]
["bitfinex","BTCUSD",1726686814786,0.0001,60859.0,60842.0,0.014]
["bitfinex","BTCUSD",1726686814787,0.0001,60859.0,60849.0,0.0493045]
["bitfinex","BTCUSD",1726686815052,0.0001,60859.0,60854.0,0.1]
["bitfinex","BTCUSD",1726686815303,0.0001,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1726686815558,0.0001,60859.0,60857.0,0.164318]
["bitfinex","BTCUSD",1726686815843,0.0001,60859.0,60858.0,0.0592966]
["bitfinex","BTCUSD",1726686816088,0.0001,60859.0,60831.0,0.328778]
["bitfinex","BTCUSD",1726686816089,0.0001,60859.0,60832.0,0.03314]
["bitfinex","BTCUSD",1726686816349,0.00237881,60858.0,60833.0,0.98589351]
["bitfinex","BTCUSD",1726686816583,0.00237881,60857.0,60832.0,0.03314]
["bitfinex","BTCUSD",1726686816827,0.0001,60859.0,60832.0,0.03314]
["bitfinex","BTCUSD",1726686816828,0.164334,60852.0,60841.0,0.328722]
["bitfinex","BTCUSD",1726686817068,0.0001,60859.0,60849.0,0.164341]
["bitfinex","BTCUSD",1726686817307,0.0001,60859.0,60842.0,0.0328722]
["bitfinex","BTCUSD",1726686817308,0.0001,60859.0,60844.0,0.328709]
["bitfinex","BTCUSD",1726686817550,0.0001,60859.0,60842.0,0.0328722]
["bitfinex","BTCUSD",1726686817551,0.328657,60854.0,60845.0,0.164349]
["bitfinex","BTCUSD",1726686817797,0.328657,60854.0,60846.0,0.24981332]
["bitfinex","BTCUSD",1726686818074,0.0001,60859.0,60846.0,0.08546532]
["bitfinex","BTCUSD",1726686818574,0.0001,60859.0,60842.0,0.0328722]
["bitfinex","BTCUSD",1726686818575,0.526934,60858.0,60842.0,0.0328722]
["bitfinex","BTCUSD",1726686818833,0.526934,60858.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686818834,0.001,60854.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686819104,0.001,60854.0,60821.0,0.03]
["bitfinex","BTCUSD",1726686819105,0.00237881,60853.0,60834.0,0.1]
["bitfinex","BTCUSD",1726686819386,0.1983,60858.0,60813.0,0.03]
["bitfinex","BTCUSD",1726686819387,0.03,60846.0,60813.0,0.03]
["bitfinex","BTCUSD",1726686819648,0.03,60846.0,60826.0,0.328803]
["bitfinex","BTCUSD",1726686819649,0.164376,60836.0,60826.0,0.328803]
["bitfinex","BTCUSD",1726686819925,0.164376,60836.0,60814.0,0.03314]
["bitfinex","BTCUSD",1726686819926,0.164378,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1726686820212,0.32947881,60845.0,60827.0,0.0328803]
["bitfinex","BTCUSD",1726686820213,0.164375,60837.0,60827.0,0.0328803]
["bitfinex","BTCUSD",1726686820476,0.3271,60845.0,60816.0,0.03314]
["bitfinex","BTCUSD",1726686820477,0.00237881,60836.0,60822.0,0.164413]
["bitfinex","BTCUSD",1726686820754,0.328812,60825.0,60808.0,0.43746226]
["bitfinex","BTCUSD",1726686821015,0.1,60843.0,60810.0,0.98589351]
["bitfinex","BTCUSD",1726686821273,0.1,60843.0,60804.0,0.04018966]
["bitfinex","BTCUSD",1726686821274,0.164388,60832.0,60804.0,0.04018966]
["bitfinex","BTCUSD",1726686821636,1.01169237,60838.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686821637,0.02579886,60838.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686821862,1.31461351,60843.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686821863,0.98589351,60842.0,60826.0,0.1]
["bitfinex","BTCUSD",1726686822107,0.98589351,60842.0,60834.0,0.32876]
["bitfinex","BTCUSD",1726686822399,0.3271,60845.0,60830.0,0.16439]
["bitfinex","BTCUSD",1726686822400,0.164379,60835.0,60830.0,0.16439]
["bitfinex","BTCUSD",1726686822673,0.164379,60835.0,60827.0,0.010164]
["bitfinex","BTCUSD",1726686822674,0.32876,60835.0,60827.0,0.010164]
["bitfinex","BTCUSD",1726686822906,0.00237881,60834.0,60824.0,0.11064]
["bitfinex","BTCUSD",1726686823445,0.001,60838.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686823446,0.002,60835.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686823746,0.164406,60825.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686823946,1.35173,60825.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686824443,0.03,60830.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686824444,0.328786,60830.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686824701,0.3034,60835.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686824702,0.493218,60825.0,60824.0,0.00164]
["bitfinex","BTCUSD",1726686824951,0.002,60824.0,60797.0,0.03314]
["bitfinex","BTCUSD",1726686825196,0.194,60825.0,60824.0,0.01]
["bitfinex","BTCUSD",1726686825197,0.358406,60825.0,60824.0,0.01]
["bitfinex","BTCUSD",1726686825436,0.358406,60825.0,60783.0,0.002]
["bitfinex","BTCUSD",1726686825437,0.328818,60824.0,60807.0,0.03314]
["bitfinex","BTCUSD",1726686825674,0.328818,60824.0,60818.0,0.164424]
["bitfinex","BTCUSD",1726686825926,0.328818,60824.0,60802.0,0.03]
["bitfinex","BTCUSD",1726686825927,0.164419,60820.0,60819.0,0.0164424]
["bitfinex","BTCUSD",1726686826170,0.194,60825.0,60801.0,0.06314]
["bitfinex","BTCUSD",1726686826438,0.164415,60822.0,60808.0,0.1]
["bitfinex","BTCUSD",1726686826746,0.1951,60836.0,60808.0,0.1]
["bitfinex","BTCUSD",1726686826970,0.1951,60836.0,60802.0,0.06]
["bitfinex","BTCUSD",1726686826971,0.164354,60844.0,60834.0,0.164381]
["bitfinex","BTCUSD",1726686827191,0.00082,60847.0,60835.0,0.328753]
["bitfinex","BTCUSD",1726686827192,0.3231,60845.0,60835.0,0.328753]
["bitfinex","BTCUSD",1726686827456,0.164374,60837.0,60834.0,0.0164381]
["bitfinex","BTCUSD",1726686827736,0.00237881,60841.0,60834.0,0.0164381]
["bitfinex","BTCUSD",1726686827970,0.821895,60835.0,60834.0,0.0154381]
["bitfinex","BTCUSD",1726686828221,0.00237881,60841.0,60821.0,0.1]
["bitfinex","BTCUSD",1726686828222,0.328771,60833.0,60821.0,0.1]
["bitfinex","BTCUSD",1726686828455,0.02579646,60844.0,60826.0,0.328801]
["bitfinex","BTCUSD",1726686828456,0.03,60843.0,60826.0,0.328801]
["bitfinex","BTCUSD",1726686828725,0.03,60843.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726686828726,0.164385,60833.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726686828958,0.164392,60831.0,60824.0,0.328816]
["bitfinex","BTCUSD",1726686829191,0.164403,60826.0,60825.0,0.1096474]
["bitfinex","BTCUSD",1726686829412,0.164403,60826.0,60822.0,0.174413]
["bitfinex","BTCUSD",1726686829413,0.493211,60826.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686829658,0.023,60843.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686829659,0.358732,60840.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686829926,0.02579994,60838.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686830429,0.006,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1726686830430,0.164361,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1726686830659,0.164361,60842.0,60825.0,0.43746226]
["bitfinex","BTCUSD",1726686830660,0.006,60843.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686830925,0.170359,60843.0,60835.0,0.328753]
["bitfinex","BTCUSD",1726686831209,0.3231,60845.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686831210,0.00237881,60842.0,60832.0,0.1]
["bitfinex","BTCUSD",1726686831435,0.3231,60845.0,60828.0,0.328795]
["bitfinex","BTCUSD",1726686831436,0.32547881,60845.0,60828.0,0.328795]
["bitfinex","BTCUSD",1726686831676,0.32547881,60845.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686831677,0.328732,60840.0,60822.0,0.01]
["bitfinex","BTCUSD",1726686831941,0.328786,60830.0,60822.0,0.328823]
["bitfinex","BTCUSD",1726686832170,0.02579651,60841.0,60814.0,0.03314]
["bitfinex","BTCUSD",1726686832171,0.00237881,60829.0,60814.0,0.03314]
["bitfinex","BTCUSD",1726686832393,0.05579651,60841.0,60814.0,0.03314]
["bitfinex","BTCUSD",1726686832394,0.00237881,60838.0,60814.0,0.03314]
["bitfinex","BTCUSD",1726686832653,0.164383,60834.0,60832.0,0.001]
["bitfinex","BTCUSD",1726686832882,0.164387,60832.0,60824.0,0.164406]
["bitfinex","BTCUSD",1726686833119,0.001,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726686833374,0.001,60830.0,60825.0,0.0493244]
["bitfinex","BTCUSD",1726686833654,0.328822,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1726686833928,1.14983381,60823.0,60822.0,0.009]
["bitfinex","BTCUSD",1726686834146,1.14983381,60823.0,60822.0,0.01064]
["bitfinex","BTCUSD",1726686834147,1.47865581,60823.0,60822.0,0.01064]
["bitfinex","BTCUSD",1726686834388,1.47865581,60823.0,60797.0,0.328959]
["bitfinex","BTCUSD",1726686834389,0.328899,60809.0,60797.0,0.328959]
["bitfinex","BTCUSD",1726686834684,0.00237881,60808.0,60797.0,0.328963]
["bitfinex","BTCUSD",1726686834946,0.00237881,60808.0,60796.0,0.05873298]
["bitfinex","BTCUSD",1726686834947,0.1916,60807.0,60796.0,0.05873298]
["bitfinex","BTCUSD",1726686835431,0.1916,60807.0,60799.0,0.32895]
["bitfinex","BTCUSD",1726686835655,0.1916,60807.0,60799.0,0.328951]
["bitfinex","BTCUSD",1726686835900,0.05046981,60822.0,60807.0,0.164454]
["bitfinex","BTCUSD",1726686835901,0.001,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1726686836404,0.001,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1726686836638,0.001,60808.0,60802.0,0.164467]
["bitfinex","BTCUSD",1726686836639,0.164458,60806.0,60802.0,0.164467]
["bitfinex","BTCUSD",1726686836898,0.001,60808.0,60800.0,0.1]
["bitfinex","BTCUSD",1726686836899,0.329908,60808.0,60800.0,0.1]
["bitfinex","BTCUSD",1726686837137,0.329908,60808.0,60796.0,0.008]
["bitfinex","BTCUSD",1726686837138,0.32891,60807.0,60796.0,0.172484]
["bitfinex","BTCUSD",1726686837378,0.164481,60797.0,60796.0,0.008]
["bitfinex","BTCUSD",1726686837646,0.328942,60801.0,60796.0,0.008]
["bitfinex","BTCUSD",1726686837647,0.023,60814.0,60796.0,0.008]
["bitfinex","BTCUSD",1726686837893,0.053,60817.0,60780.0,0.03]
["bitfinex","BTCUSD",1726686838140,0.02681066,60807.0,60799.0,0.003]
["bitfinex","BTCUSD",1726686838384,0.02681066,60807.0,60778.0,0.03]
["bitfinex","BTCUSD",1726686838385,0.02681066,60807.0,60779.0,0.03]
["bitfinex","BTCUSD",1726686838652,0.001,60797.0,60796.0,0.331964]
["bitfinex","BTCUSD",1726686838927,0.04846981,60816.0,60796.0,0.1976804]
["bitfinex","BTCUSD",1726686838928,0.328923,60805.0,60796.0,0.1976804]
["bitfinex","BTCUSD",1726686839140,0.03,60813.0,60795.0,0.164485]
["bitfinex","BTCUSD",1726686839411,0.002,60810.0,60787.0,0.1]
["bitfinex","BTCUSD",1726686839671,0.002,60810.0,60767.0,0.329125]
["bitfinex","BTCUSD",1726686839672,0.164513,60786.0,60767.0,0.329125]
["bitfinex","BTCUSD",1726686839911,0.164508,60788.0,60783.0,0.164519]
["bitfinex","BTCUSD",1726686840149,0.164498,60791.0,60786.0,0.16451]
["bitfinex","BTCUSD",1726686840387,0.3104,60803.0,60784.0,0.3454839]
["bitfinex","BTCUSD",1726686840629,0.04846981,60812.0,60807.0,0.164453]
["bitfinex","BTCUSD",1726686840870,0.04846981,60812.0,60785.0,0.00328954]
["bitfinex","BTCUSD",1726686840871,0.001,60797.0,60796.0,0.003]
["bitfinex","BTCUSD",1726686841088,0.3104,60814.0,60808.0,0.164451]
["bitfinex","BTCUSD",1726686841346,0.3104,60814.0,60797.0,0.1]
["bitfinex","BTCUSD",1726686841347,0.98679341,60810.0,60797.0,0.1]
["bitfinex","BTCUSD",1726686841591,0.3104,60814.0,60799.0,0.164473]
["bitfinex","BTCUSD",1726686841592,0.164461,60805.0,60799.0,0.164473]
["bitfinex","BTCUSD",1726686841865,0.164461,60805.0,60790.0,0.328999]
["bitfinex","BTCUSD",1726686841866,0.002,60810.0,60784.0,0.0164519]
["bitfinex","BTCUSD",1726686842093,0.002,60810.0,60796.0,0.003]
["bitfinex","BTCUSD",1726686842094,0.001,60797.0,60796.0,0.003]
["bitfinex","BTCUSD",1726686842362,0.328969,60796.0,60783.0,0.164519]
["bitfinex","BTCUSD",1726686842598,0.328969,60796.0,60768.0,0.43746226]
["bitfinex","BTCUSD",1726686842599,0.329027,60786.0,60768.0,0.43746226]
["bitfinex","BTCUSD",1726686842830,0.00237881,60795.0,60778.0,0.329066]
["bitfinex","BTCUSD",1726686843064,0.329029,60785.0,60778.0,0.329066]
["bitfinex","BTCUSD",1726686843315,0.329029,60785.0,60774.0,0.329087]
["bitfinex","BTCUSD",1726686843316,0.00237881,60794.0,60768.0,0.43746226]
["bitfinex","BTCUSD",1726686843564,0.001,60797.0,60767.0,0.03]
["bitfinex","BTCUSD",1726686843565,0.3129,60795.0,60767.0,0.03]
["bitfinex","BTCUSD",1726686843816,0.164503,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1726686844083,0.3129,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1726686844376,0.001,60797.0,60790.0,0.328998]
["bitfinex","BTCUSD",1726686844577,0.001,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1726686844851,0.001,60797.0,60787.0,0.1]
["bitfinex","BTCUSD",1726686845080,0.164515,60800.0,60796.0,0.164484]
["bitfinex","BTCUSD",1726686845333,0.164515,60800.0,60794.0,0.003]
["bitfinex","BTCUSD",1726686845334,0.001,60795.0,60794.0,0.003]
["bitfinex","BTCUSD",1726686845550,0.001,60795.0,60794.0,0.167489]
["bitfinex","BTCUSD",1726686845794,0.001,60795.0,60791.0,0.32899]
["bitfinex","BTCUSD",1726686845795,4e-05,60800.0,60791.0,0.1]
["bitfinex","BTCUSD",1726686846040,4e-05,60800.0,60799.0,0.92238]
["bitfinex","BTCUSD",1726686846313,4e-05,60800.0,60799.0,1.613264]
["bitfinex","BTCUSD",1726686846560,4e-05,60800.0,60799.0,2.125916]
["bitfinex","BTCUSD",1726686847064,4e-05,60800.0,60799.0,2.23342626]
["bitfinex","BTCUSD",1726686847300,4e-05,60800.0,60799.0,0.92138]
["bitfinex","BTCUSD",1726686847529,4e-05,60800.0,60799.0,0.20106445]
["bitfinex","BTCUSD",1726686847530,0.00104,60800.0,60799.0,0.20106445]
["bitfinex","BTCUSD",1726686847928,0.00104,60800.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686847930,0.00104,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1726686848192,0.00104,60800.0,60799.0,0.82638]
["bitfinex","BTCUSD",1726686848193,0.00204,60800.0,60799.0,0.82638]
["bitfinex","BTCUSD",1726686848442,0.00104,60800.0,60799.0,1.267114]
["bitfinex","BTCUSD",1726686848682,0.00104,60800.0,60799.0,1.596066]
["bitfinex","BTCUSD",1726686848945,0.00104,60800.0,60799.0,1.267114]
["bitfinex","BTCUSD",1726686849178,0.00104,60800.0,60799.0,1.334134]
["bitfinex","BTCUSD",1726686849415,0.00204,60800.0,60799.0,1.334134]
["bitfinex","BTCUSD",1726686849653,0.00204,60800.0,60799.0,0.593428]
["bitfinex","BTCUSD",1726686849901,0.00204,60800.0,60799.0,0.92238]
["bitfinex","BTCUSD",1726686850156,0.00204,60800.0,60799.0,1.274332]
["bitfinex","BTCUSD",1726686850397,0.00204,60800.0,60799.0,1.56236567]
["bitfinex","BTCUSD",1726686850637,0.24671256,60822.0,60821.0,0.8013793]
["bitfinex","BTCUSD",1726686850864,0.24671256,60822.0,60821.0,0.55268423]
["bitfinex","BTCUSD",1726686851124,0.05,60830.0,60821.0,0.08013793]
["bitfinex","BTCUSD",1726686851363,0.05,60830.0,60805.0,0.328915]
["bitfinex","BTCUSD",1726686851364,0.00237881,60829.0,60805.0,0.03298]
["bitfinex","BTCUSD",1726686851615,0.328837,60821.0,60811.0,0.328884]
["bitfinex","BTCUSD",1726686851857,0.05,60830.0,60810.0,0.32889]
["bitfinex","BTCUSD",1726686852100,0.05,60830.0,60821.0,0.012]
["bitfinex","BTCUSD",1726686852331,0.001,60822.0,60821.0,0.176416]
["bitfinex","BTCUSD",1726686852569,0.001,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726686853052,0.001,60822.0,60821.0,0.822082]
["bitfinex","BTCUSD",1726686853298,0.001,60822.0,60821.0,1.150915]
["bitfinex","BTCUSD",1726686853531,0.001,60822.0,60821.0,1.30975273]
["bitfinex","BTCUSD",1726686853760,0.001,60822.0,60821.0,1.08091973]
["bitfinex","BTCUSD",1726686853995,0.05,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1726686854469,0.05,60830.0,60821.0,0.27083773]
["bitfinex","BTCUSD",1726686854474,0.493242,60822.0,60821.0,0.012]
["bitfinex","BTCUSD",1726686854718,0.493242,60822.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686854719,0.164435,60814.0,60807.0,0.328904]
["bitfinex","BTCUSD",1726686854971,0.1815,60825.0,60821.0,0.012]
["bitfinex","BTCUSD",1726686854972,0.494242,60822.0,60821.0,0.012]
["bitfinex","BTCUSD",1726686855228,0.494242,60822.0,60808.0,0.0328904]
["bitfinex","BTCUSD",1726686855229,0.001,60822.0,60808.0,0.0328904]
["bitfinex","BTCUSD",1726686855510,0.001,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726686855768,0.001,60822.0,60821.0,0.822082]
["bitfinex","BTCUSD",1726686856013,0.001,60822.0,60821.0,1.150915]
["bitfinex","BTCUSD",1726686856266,0.001,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1726686856512,0.001,60822.0,60821.0,0.922082]
["bitfinex","BTCUSD",1726686856782,0.05,60830.0,60821.0,0.922082]
["bitfinex","BTCUSD",1726686856783,0.05,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1726686857483,0.05,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1726686857719,0.05,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1726686857968,0.05,60830.0,60824.0,0.328817]
["bitfinex","BTCUSD",1726686858213,0.05,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1726686858451,0.05,60830.0,60829.0,0.1062]
["bitfinex","BTCUSD",1726686858452,0.05082,60830.0,60829.0,0.1062]
["bitfinex","BTCUSD",1726686858692,0.05082,60830.0,60829.0,0.921975]
["bitfinex","BTCUSD",1726686858925,0.05082,60830.0,60829.0,0.264395]
["bitfinex","BTCUSD",1726686859428,0.05082,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1726686859683,0.05082,60830.0,60825.0,0.428811]
["bitfinex","BTCUSD",1726686859954,0.05082,60830.0,60826.0,0.0428811]
["bitfinex","BTCUSD",1726686859955,0.164395,60829.0,60826.0,0.0428811]
["bitfinex","BTCUSD",1726686860203,0.543999,60830.0,60829.0,0.013]
["bitfinex","BTCUSD",1726686860452,0.05082,60830.0,60829.0,0.013]
["bitfinex","BTCUSD",1726686860693,0.05082,60830.0,60829.0,1.150765]
["bitfinex","BTCUSD",1726686860956,0.05082,60830.0,60829.0,1.579555]
["bitfinex","BTCUSD",1726686861211,0.05082,60830.0,60829.0,1.250765]
["bitfinex","BTCUSD",1726686861450,0.05082,60830.0,60829.0,1.0600515]
["bitfinex","BTCUSD",1726686861691,0.05082,60830.0,60829.0,1.3758415]
["bitfinex","BTCUSD",1726686862190,0.05082,60830.0,60829.0,1.0610515]
["bitfinex","BTCUSD",1726686862433,0.05082,60830.0,60829.0,0.178395]
["bitfinex","BTCUSD",1726686862672,0.05082,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726686862673,0.543997,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726686862911,0.05082,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726686863147,0.543997,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726686863386,0.215212,60830.0,60829.0,0.014]
["bitfinex","BTCUSD",1726686863640,0.215212,60830.0,60812.0,0.01003053]
["bitfinex","BTCUSD",1726686863641,0.164438,60813.0,60812.0,0.01003053]
["bitfinex","BTCUSD",1726686863874,0.328677,60813.0,60804.0,0.164461]
["bitfinex","BTCUSD",1726686864111,0.328677,60813.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686864112,0.328878,60813.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686864635,0.328878,60813.0,60798.0,0.328954]
["bitfinex","BTCUSD",1726686864636,0.164461,60805.0,60798.0,0.328954]
["bitfinex","BTCUSD",1726686864638,0.04904051,60815.0,60799.0,0.24660102]
["bitfinex","BTCUSD",1726686864895,0.14540944,60825.0,60802.0,0.03]
["bitfinex","BTCUSD",1726686864896,0.04904051,60825.0,60802.0,0.03]
["bitfinex","BTCUSD",1726686865137,0.04904051,60827.0,60819.0,0.164421]
["bitfinex","BTCUSD",1726686865384,0.04904051,60827.0,60807.0,0.03298]
["bitfinex","BTCUSD",1726686865649,0.164412,60823.0,60808.0,0.03298]
["bitfinex","BTCUSD",1726686865889,0.04904051,60828.0,60822.0,0.164413]
["bitfinex","BTCUSD",1726686866152,0.04904051,60828.0,60814.0,0.1]
["bitfinex","BTCUSD",1726686866153,0.328807,60826.0,60814.0,0.1]
["bitfinex","BTCUSD",1726686866387,0.05141932,60826.0,60800.0,0.0248241]
["bitfinex","BTCUSD",1726686866630,0.04904051,60821.0,60800.0,0.0248241]
["bitfinex","BTCUSD",1726686866875,0.04904051,60821.0,60801.0,0.99010662]
["bitfinex","BTCUSD",1726686867129,0.04904051,60824.0,60802.0,0.03]
["bitfinex","BTCUSD",1726686867373,0.164418,60821.0,60816.0,0.164427]
["bitfinex","BTCUSD",1726686867618,0.00237881,60824.0,60811.0,0.328886]
["bitfinex","BTCUSD",1726686867619,0.04904051,60823.0,60811.0,0.328886]
["bitfinex","BTCUSD",1726686867858,0.04904051,60823.0,60814.0,0.164434]
["bitfinex","BTCUSD",1726686867859,0.164426,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1726686868091,0.54229851,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1726686868322,0.164433,60815.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686868562,0.32885,60818.0,60807.0,0.328909]
["bitfinex","BTCUSD",1726686868563,0.328866,60816.0,60807.0,0.328909]
["bitfinex","BTCUSD",1726686868794,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1726686869024,0.164448,60810.0,60806.0,0.264456]
["bitfinex","BTCUSD",1726686869261,0.164445,60811.0,60807.0,0.2566849]
["bitfinex","BTCUSD",1726686869545,0.328878,60813.0,60798.0,0.04391023]
["bitfinex","BTCUSD",1726686869546,0.04908081,60813.0,60799.0,0.164474]
["bitfinex","BTCUSD",1726686869780,0.07356077,60815.0,60798.0,0.14391023]
["bitfinex","BTCUSD",1726686869781,0.328925,60805.0,60798.0,0.14391023]
["bitfinex","BTCUSD",1726686870015,0.12260129,60817.0,60798.0,0.14391023]
["bitfinex","BTCUSD",1726686870016,0.3012,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1726686870257,0.04908081,60808.0,60801.0,0.328941]
["bitfinex","BTCUSD",1726686870501,0.07356077,60810.0,60798.0,0.01455502]
["bitfinex","BTCUSD",1726686870502,0.04908081,60810.0,60798.0,0.01455502]
["bitfinex","BTCUSD",1726686870744,0.04908081,60810.0,60791.0,0.03298]
["bitfinex","BTCUSD",1726686870745,0.328894,60810.0,60791.0,0.03298]
["bitfinex","BTCUSD",1726686870973,0.04908081,60812.0,60802.0,0.164465]
["bitfinex","BTCUSD",1726686871203,0.04908081,60814.0,60793.0,0.00328907]
["bitfinex","BTCUSD",1726686871453,0.3281,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726686871691,0.12388753,60822.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726686871692,0.0258065,60822.0,60814.0,0.0164435]
["bitfinex","BTCUSD",1726686871935,0.04908081,60825.0,60817.0,0.328854]
["bitfinex","BTCUSD",1726686872167,0.04908081,60825.0,60814.0,0.0164435]
["bitfinex","BTCUSD",1726686872168,0.04908081,60825.0,60821.0,0.328829]
["bitfinex","BTCUSD",1726686872435,0.04908081,60825.0,60814.0,0.0164435]
["bitfinex","BTCUSD",1726686872436,0.04908081,60825.0,60819.0,0.16442]
["bitfinex","BTCUSD",1726686872662,0.04908081,60825.0,60818.0,0.328847]
["bitfinex","BTCUSD",1726686872663,0.04908081,60825.0,60820.0,0.2137457]
["bitfinex","BTCUSD",1726686872903,0.164406,60825.0,60822.0,0.164412]
["bitfinex","BTCUSD",1726686873147,0.164408,60824.0,60820.0,0.2137437]
["bitfinex","BTCUSD",1726686873417,0.3253,60827.0,60820.0,0.0493267]
["bitfinex","BTCUSD",1726686873659,0.37437256,60827.0,60820.0,0.0493267]
["bitfinex","BTCUSD",1726686873892,0.164414,60822.0,60821.0,0.04781717]
["bitfinex","BTCUSD",1726686874135,0.164414,60822.0,60814.0,0.0164435]
["bitfinex","BTCUSD",1726686874136,0.164428,60817.0,60814.0,0.0164435]
["bitfinex","BTCUSD",1726686874383,0.328859,60817.0,60809.0,0.1]
["bitfinex","BTCUSD",1726686874653,0.04907256,60821.0,60807.0,0.328909]
["bitfinex","BTCUSD",1726686874654,0.00237881,60816.0,60807.0,0.328909]
["bitfinex","BTCUSD",1726686874888,0.04907256,60815.0,60801.0,0.164469]
["bitfinex","BTCUSD",1726686875125,0.164452,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1726686875371,0.328893,60811.0,60802.0,0.0495059]
["bitfinex","BTCUSD",1726686875605,0.164453,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1726686875851,0.164453,60808.0,60802.0,0.0495059]
["bitfinex","BTCUSD",1726686875852,0.04907256,60812.0,60806.0,0.08718349]
["bitfinex","BTCUSD",1726686876131,0.12268141,60817.0,60803.0,0.1]
["bitfinex","BTCUSD",1726686876132,0.04907256,60817.0,60803.0,0.1]
["bitfinex","BTCUSD",1726686876371,0.164433,60815.0,60811.0,0.164443]
["bitfinex","BTCUSD",1726686876602,0.164433,60815.0,60803.0,0.1]
["bitfinex","BTCUSD",1726686876603,0.04907256,60815.0,60803.0,0.1]
["bitfinex","BTCUSD",1726686876837,0.21350256,60816.0,60804.0,0.01]
["bitfinex","BTCUSD",1726686877062,0.04907256,60816.0,60812.0,0.16444]
["bitfinex","BTCUSD",1726686877291,0.04907256,60816.0,60807.0,0.328906]
["bitfinex","BTCUSD",1726686877292,0.164436,60814.0,60809.0,0.003]
["bitfinex","BTCUSD",1726686877534,0.164436,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1726686877765,0.21350856,60814.0,60810.0,0.21319536]
["bitfinex","BTCUSD",1726686877994,0.21353058,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1726686878221,0.21353058,60814.0,60810.0,0.04875036]
["bitfinex","BTCUSD",1726686878222,0.21352958,60814.0,60810.0,0.21319536]
["bitfinex","BTCUSD",1726686878459,0.04909458,60813.0,60810.0,0.21319536]
["bitfinex","BTCUSD",1726686879155,0.04909458,60813.0,60810.0,0.04875036]
["bitfinex","BTCUSD",1726686879394,0.164443,60811.0,60810.0,0.04875036]
["bitfinex","BTCUSD",1726686879625,0.04909458,60813.0,60810.0,0.04875036]
["bitfinex","BTCUSD",1726686879914,0.04909458,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1726686880164,0.30857159,60818.0,60812.0,0.164441]
["bitfinex","BTCUSD",1726686880165,0.04909458,60815.0,60812.0,0.328882]
["bitfinex","BTCUSD",1726686880419,0.04909458,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726686880656,0.04909458,60815.0,60811.0,0.03776534]
["bitfinex","BTCUSD",1726686880657,0.04909458,60818.0,60811.0,0.03776534]
["bitfinex","BTCUSD",1726686880890,0.04909458,60824.0,60809.0,0.1]
["bitfinex","BTCUSD",1726686881118,0.23804787,60825.0,60809.0,0.1]
["bitfinex","BTCUSD",1726686881119,0.04909458,60825.0,60816.0,0.328859]
["bitfinex","BTCUSD",1726686881384,0.45153145,60829.0,60825.0,0.328812]
["bitfinex","BTCUSD",1726686881385,0.04909458,60829.0,60825.0,0.328812]
["bitfinex","BTCUSD",1726686881621,0.00082,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1726686881868,0.00082,60830.0,60829.0,0.492185]
["bitfinex","BTCUSD",1726686882109,0.00082,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1726686882358,0.00082,60830.0,60829.0,0.0164395]
["bitfinex","BTCUSD",1726686882832,0.04990402,60830.0,60829.0,0.0164395]
["bitfinex","BTCUSD",1726686883070,0.00082,60830.0,60829.0,0.0164395]
["bitfinex","BTCUSD",1726686883555,0.87186602,60830.0,60829.0,0.0164395]
["bitfinex","BTCUSD",1726686883776,0.164395,60829.0,60824.0,0.1]
["bitfinex","BTCUSD",1726686884013,0.00082,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726686884244,0.00082,60830.0,60822.0,0.1]
["bitfinex","BTCUSD",1726686884245,0.00082,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1726686884477,0.00082,60830.0,60829.0,0.007]
["bitfinex","BTCUSD",1726686884719,0.00082,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1726686884977,0.00082,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1726686885217,0.00082,60830.0,60826.0,0.328802]
["bitfinex","BTCUSD",1726686885466,0.00082,60830.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686885467,0.164438,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686885709,0.1958,60828.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686885710,0.04911079,60816.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686885952,0.07366619,60817.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686885953,0.493315,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686886203,0.86908119,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686886438,0.48791874,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686886668,0.48791874,60813.0,60812.0,0.01564]
["bitfinex","BTCUSD",1726686886669,1.40835052,60813.0,60812.0,0.01564]
["bitfinex","BTCUSD",1726686886922,1.07945658,60813.0,60812.0,0.01564]
["bitfinex","BTCUSD",1726686887442,1.07945658,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686887685,1.6389708,60813.0,60812.0,0.00464]
["bitfinex","BTCUSD",1726686887918,0.9812168,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686888156,1.10401575,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686888393,1.3100938,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686888626,0.9812168,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686888870,1.3100938,60813.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686889356,0.4879018,60813.0,60812.0,0.171081]
["bitfinex","BTCUSD",1726686889594,0.0737234,60813.0,60812.0,0.3805196]
["bitfinex","BTCUSD",1726686889825,0.12287977,60816.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726686889826,0.04914594,60816.0,60814.0,0.164435]
["bitfinex","BTCUSD",1726686890090,0.0737234,60816.0,60815.0,0.822165]
["bitfinex","BTCUSD",1726686890378,0.04914561,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726686890617,0.09832459,60819.0,60812.0,0.00264]
["bitfinex","BTCUSD",1726686890885,0.09832459,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1726686891160,0.2844574,60819.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686891394,0.04917603,60815.0,60813.0,0.328876]
["bitfinex","BTCUSD",1726686891636,0.04917603,60815.0,60814.0,0.2303757]
["bitfinex","BTCUSD",1726686891869,0.164422,60820.0,60814.0,0.2303757]
["bitfinex","BTCUSD",1726686891870,0.12290574,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1726686892119,0.12290574,60817.0,60814.0,0.0659407]
["bitfinex","BTCUSD",1726686892120,0.12290574,60818.0,60817.0,0.328855]
["bitfinex","BTCUSD",1726686892455,0.14748689,60823.0,60817.0,0.328855]
["bitfinex","BTCUSD",1726686892456,0.04917585,60820.0,60817.0,0.1]
["bitfinex","BTCUSD",1726686892646,0.04917585,60823.0,60822.0,0.82207]
["bitfinex","BTCUSD",1726686892879,0.07376378,60826.0,60817.0,0.1]
["bitfinex","BTCUSD",1726686892880,0.07376378,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1726686893121,0.04916831,60826.0,60825.0,0.8384706]
["bitfinex","BTCUSD",1726686893360,0.0983544,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1726686893595,0.12290574,60829.0,60825.0,0.0164406]
["bitfinex","BTCUSD",1726686893596,0.0983544,60828.0,60825.0,0.0164406]
["bitfinex","BTCUSD",1726686893837,0.07375212,60826.0,60825.0,0.1808466]
["bitfinex","BTCUSD",1726686894087,0.28352643,60826.0,60825.0,0.1808466]
["bitfinex","BTCUSD",1726686894314,0.07376132,60826.0,60825.0,0.5096586]
["bitfinex","BTCUSD",1726686894552,0.07376066,60826.0,60825.0,0.0234406]
["bitfinex","BTCUSD",1726686894777,0.09835014,60826.0,60825.0,0.0234406]
["bitfinex","BTCUSD",1726686895051,0.164403,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686895288,0.26275179,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686895542,0.84522141,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686895781,1.00962441,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686896285,1.26760792,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686896795,1.59641392,60826.0,60825.0,0.007]
["bitfinex","BTCUSD",1726686897302,1.59641392,60826.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686897303,0.62559292,60826.0,60812.0,0.00164]
["bitfinex","BTCUSD",1726686897565,0.07377612,60814.0,60812.0,0.0346942]
["bitfinex","BTCUSD",1726686897815,0.04918366,60815.0,60812.0,0.0346942]
["bitfinex","BTCUSD",1726686898063,0.07377612,60816.0,60812.0,0.0346942]
["bitfinex","BTCUSD",1726686898064,0.04918366,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1726686898309,0.04918366,60816.0,60815.0,0.822165]
["bitfinex","BTCUSD",1726686898536,0.07377612,60818.0,60815.0,0.822165]
["bitfinex","BTCUSD",1726686898537,0.04918366,60817.0,60816.0,0.49329]
["bitfinex","BTCUSD",1726686898775,0.07377612,60817.0,60813.0,0.328876]
["bitfinex","BTCUSD",1726686899007,0.07377612,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1726686899259,0.07377612,60817.0,60814.0,0.0330517]
["bitfinex","BTCUSD",1726686899260,0.07377195,60817.0,60815.0,0.328866]
["bitfinex","BTCUSD",1726686899499,0.07377367,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1726686899748,0.12295326,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1726686899749,0.07377367,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1726686900279,0.09836261,60825.0,60818.0,0.1]
["bitfinex","BTCUSD",1726686900540,0.09836261,60825.0,60815.0,0.014]
["bitfinex","BTCUSD",1726686900541,0.14754391,60822.0,60815.0,0.014]
["bitfinex","BTCUSD",1726686900785,0.07604592,60825.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686900786,0.493437,60798.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686901027,0.164479,60798.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686901494,0.822395,60798.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686901970,1.07853101,60798.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686902210,1.82516728,60798.0,60797.0,0.00164]
["bitfinex","BTCUSD",1726686902460,1.82516728,60798.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686902461,1.151503,60790.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686902716,0.493501,60790.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686902952,0.822502,60790.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686903194,1.151503,60790.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686903436,1.40571628,60790.0,60789.0,0.0017379]
["bitfinex","BTCUSD",1726686903678,1.40571628,60790.0,60757.0,0.0071792]
["bitfinex","BTCUSD",1726686903679,0.25421328,60790.0,60757.0,0.25393234]
["bitfinex","BTCUSD",1726686903926,0.8483227,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686904163,0.822502,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686904464,0.1645,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686904735,0.61630112,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686904988,0.59173896,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686905293,0.822502,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1726686905475,0.09820946,60790.0,60786.0,0.0024617]
["bitfinex","BTCUSD",1726686905745,0.04910059,60790.0,60786.0,0.0024617]
["bitfinex","BTCUSD",1726686905966,0.12276182,60794.0,60786.0,0.0024617]
["bitfinex","BTCUSD",1726686905967,0.04910059,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1726686906192,0.008,60790.0,60789.0,0.329006]
["bitfinex","BTCUSD",1726686906424,0.008,60790.0,60789.0,0.822515]
["bitfinex","BTCUSD",1726686906657,0.07364327,60799.0,60787.0,0.03314917]
["bitfinex","BTCUSD",1726686906658,0.04909551,60799.0,60787.0,0.03314917]
["bitfinex","BTCUSD",1726686906902,0.02581346,60799.0,60787.0,0.44075186]
["bitfinex","BTCUSD",1726686907143,0.07364327,60803.0,60793.0,0.328984]
["bitfinex","BTCUSD",1726686907144,0.04909551,60803.0,60793.0,0.328984]
["bitfinex","BTCUSD",1726686907381,0.04909551,60803.0,60788.0,0.1]
["bitfinex","BTCUSD",1726686907382,0.04909551,60801.0,60788.0,0.1]
["bitfinex","BTCUSD",1726686907625,0.04909551,60798.0,60791.0,0.164498]
["bitfinex","BTCUSD",1726686907902,0.45167579,60802.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726686907903,0.04909512,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1726686908143,0.07364327,60802.0,60801.0,0.922352]
["bitfinex","BTCUSD",1726686908144,0.04909512,60802.0,60801.0,0.922352]
["bitfinex","BTCUSD",1726686908401,0.12273879,60804.0,60803.0,0.593396]
["bitfinex","BTCUSD",1726686908640,0.12273879,60804.0,60803.0,0.922327]
["bitfinex","BTCUSD",1726686908885,0.164415,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1726686909123,0.164415,60822.0,60818.0,0.0493289]
["bitfinex","BTCUSD",1726686909124,0.164422,60819.0,60818.0,0.0493289]
["bitfinex","BTCUSD",1726686909360,0.328809,60826.0,60804.0,0.1]
["bitfinex","BTCUSD",1726686909361,0.164445,60811.0,60804.0,0.1]
["bitfinex","BTCUSD",1726686909622,0.33121881,60820.0,60806.0,0.1]
["bitfinex","BTCUSD",1726686909623,0.164437,60814.0,60806.0,0.1]
["bitfinex","BTCUSD",1726686909860,0.42704603,60817.0,60799.0,0.3453986]
["bitfinex","BTCUSD",1726686910096,0.1251176,60819.0,60799.0,0.3453986]
["bitfinex","BTCUSD",1726686910097,0.07364327,60809.0,60799.0,0.0164476]
["bitfinex","BTCUSD",1726686910335,0.328938,60802.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686910588,0.07365701,60805.0,60801.0,0.164469]
["bitfinex","BTCUSD",1726686910819,0.07365701,60805.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686910820,0.07365701,60805.0,60793.0,0.32898]
["bitfinex","BTCUSD",1726686911069,0.07365701,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1726686911070,0.164461,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1726686911313,0.32895,60800.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686911543,0.00237881,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1726686911806,0.07365701,60801.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686912041,0.07365701,60801.0,60793.0,0.32898]
["bitfinex","BTCUSD",1726686912042,0.328943,60801.0,60793.0,0.32898]
["bitfinex","BTCUSD",1726686912286,0.328943,60801.0,60789.0,0.10164]
["bitfinex","BTCUSD",1726686912287,0.1645,60790.0,60789.0,0.10164]
["bitfinex","BTCUSD",1726686912533,0.40261601,60798.0,60790.0,0.02041017]
["bitfinex","BTCUSD",1726686912534,0.493494,60791.0,60790.0,0.02041017]
["bitfinex","BTCUSD",1726686912781,0.42716835,60798.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686912782,0.328982,60794.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686913021,0.822502,60790.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686913263,0.493501,60790.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686913538,0.823502,60790.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686913802,1.152503,60790.0,60789.0,0.00164]
["bitfinex","BTCUSD",1726686914334,1.151559,60787.0,60786.0,0.0024617]
["bitfinex","BTCUSD",1726686914616,1.91803826,60787.0,60786.0,0.0024617]
["bitfinex","BTCUSD",1726686914892,2.20741013,60787.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686915150,0.12273395,60788.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686915483,0.09817687,60790.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686915668,0.164498,60791.0,60787.0,0.03290611]
["bitfinex","BTCUSD",1726686915931,0.009,60794.0,60787.0,0.03290611]
["bitfinex","BTCUSD",1726686916201,0.009,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1726686916456,0.009,60794.0,60788.0,0.329007]
["bitfinex","BTCUSD",1726686916696,0.328947,60801.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686916697,0.164508,60787.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686916941,0.51089719,60787.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686917678,1.16893119,60787.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686917681,1.87761886,60787.0,60786.0,2.312e-05]
["bitfinex","BTCUSD",1726686917907,1.87761886,60787.0,60754.0,0.24676532]
["bitfinex","BTCUSD",1726686917908,0.329075,60777.0,60754.0,0.24666532]
["bitfinex","BTCUSD",1726686918215,0.002,60780.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686918216,0.164568,60765.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686918451,0.329129,60767.0,60758.0,0.329174]
["bitfinex","BTCUSD",1726686918452,0.01737219,60764.0,60758.0,0.329174]
["bitfinex","BTCUSD",1726686918723,0.01737219,60764.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686918724,0.01737219,60763.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686918974,0.04904583,60767.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686918975,0.329188,60756.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686919215,0.493794,60754.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686919463,1.85426628,60754.0,60753.0,0.00154]
["bitfinex","BTCUSD",1726686919728,1.85426628,60754.0,60753.0,0.00144]
["bitfinex","BTCUSD",1726686919729,2.13641645,60754.0,60753.0,0.00144]
["bitfinex","BTCUSD",1726686919987,2.13641645,60754.0,60747.0,0.00164]
["bitfinex","BTCUSD",1726686919988,1.152298,60748.0,60747.0,0.00164]
["bitfinex","BTCUSD",1726686920261,0.93618,60740.0,60739.0,0.00164]
["bitfinex","BTCUSD",1726686920566,0.93618,60740.0,60728.0,0.00164]
["bitfinex","BTCUSD",1726686920567,0.92322,60737.0,60728.0,0.00164]
["bitfinex","BTCUSD",1726686920794,1.305508,60737.0,60728.0,0.00164]
["bitfinex","BTCUSD",1726686921052,1.636895,60733.0,60728.0,0.00164]
["bitfinex","BTCUSD",1726686921334,1.832689,60729.0,60728.0,0.00164]
["bitfinex","BTCUSD",1726686921588,1.832689,60729.0,60727.0,0.00154]
["bitfinex","BTCUSD",1726686921589,1.307679,60728.0,60727.0,0.00154]
["bitfinex","BTCUSD",1726686922154,1.307679,60728.0,60725.0,0.001642]
["bitfinex","BTCUSD",1726686922155,1.344718,60726.0,60725.0,0.001642]
["bitfinex","BTCUSD",1726686922158,0.494193,60705.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686922429,0.823655,60705.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686922669,0.002,60717.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686922670,0.03,60727.0,60697.0,0.329504]
["bitfinex","BTCUSD",1726686922900,0.164716,60711.0,60704.0,0.1692379]
["bitfinex","BTCUSD",1726686923124,0.002,60726.0,60704.0,0.1692379]
["bitfinex","BTCUSD",1726686923125,0.013,60729.0,60705.0,0.04987169]
["bitfinex","BTCUSD",1726686923355,0.013,60729.0,60704.0,0.0045049]
["bitfinex","BTCUSD",1726686923356,1.0141953,60720.0,60704.0,0.0045049]
["bitfinex","BTCUSD",1726686923591,0.32943,60711.0,60704.0,0.0045049]
["bitfinex","BTCUSD",1726686923815,0.00237881,60719.0,60697.0,0.329504]
["bitfinex","BTCUSD",1726686923816,0.32944,60710.0,60697.0,0.329504]
["bitfinex","BTCUSD",1726686924046,0.329387,60719.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686924047,0.164695,60719.0,60713.0,0.164709]
["bitfinex","BTCUSD",1726686924276,0.329365,60723.0,60714.0,0.0164709]
["bitfinex","BTCUSD",1726686924532,0.06,60736.0,60714.0,0.0164709]
["bitfinex","BTCUSD",1726686924533,0.164693,60719.0,60714.0,0.0164709]
["bitfinex","BTCUSD",1726686924744,0.329373,60722.0,60702.0,0.0034732]
["bitfinex","BTCUSD",1726686924745,0.164697,60718.0,60711.0,0.164714]
["bitfinex","BTCUSD",1726686924969,0.164691,60720.0,60712.0,0.164711]
["bitfinex","BTCUSD",1726686925219,0.329376,60721.0,60712.0,0.164711]
["bitfinex","BTCUSD",1726686925449,0.329376,60721.0,60704.0,0.1]
["bitfinex","BTCUSD",1726686925450,0.00237881,60721.0,60704.0,0.1]
["bitfinex","BTCUSD",1726686925680,0.002,60734.0,60704.0,0.1]
["bitfinex","BTCUSD",1726686925681,0.1,60737.0,60709.0,0.43746226]
["bitfinex","BTCUSD",1726686925938,0.164668,60728.0,60710.0,0.1]
["bitfinex","BTCUSD",1726686926167,0.164648,60736.0,60726.0,0.329343]
["bitfinex","BTCUSD",1726686926405,0.164648,60736.0,60705.0,0.04329422]
["bitfinex","BTCUSD",1726686926406,0.006,60720.0,60719.0,1.667237]
["bitfinex","BTCUSD",1726686926639,0.98834576,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1726686927132,0.98834576,60747.0,60735.0,0.1]
["bitfinex","BTCUSD",1726686927133,0.32914,60765.0,60735.0,0.1]
["bitfinex","BTCUSD",1726686927393,0.32914,60765.0,60760.0,0.16458]
["bitfinex","BTCUSD",1726686927394,0.19039837,60765.0,60760.0,0.16458]
["bitfinex","BTCUSD",1726686927630,0.98834576,60767.0,60741.0,0.03298]
["bitfinex","BTCUSD",1726686927631,0.01707988,60764.0,60751.0,0.32921]
["bitfinex","BTCUSD",1726686927867,0.329094,60773.0,60762.0,0.164575]
["bitfinex","BTCUSD",1726686927868,0.329116,60769.0,60762.0,0.164575]
["bitfinex","BTCUSD",1726686928144,0.02582758,60775.0,60763.0,0.0493745]
["bitfinex","BTCUSD",1726686928145,0.01712316,60768.0,60763.0,0.0493745]
["bitfinex","BTCUSD",1726686928408,0.01950197,60767.0,60748.0,0.023]
["bitfinex","BTCUSD",1726686928610,0.002,60765.0,60749.0,0.002]
["bitfinex","BTCUSD",1726686928868,0.329079,60776.0,60758.0,0.1]
["bitfinex","BTCUSD",1726686929110,0.0031388,60778.0,60763.0,0.329146]
["bitfinex","BTCUSD",1726686929111,0.006,60769.0,60763.0,0.329146]
["bitfinex","BTCUSD",1726686929323,0.006,60769.0,60763.0,0.164573]
["bitfinex","BTCUSD",1726686929324,0.01717461,60768.0,60763.0,0.164573]
["bitfinex","BTCUSD",1726686929570,0.01717461,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1726686929872,0.01717461,60768.0,60767.0,0.329126]
["bitfinex","BTCUSD",1726686930123,0.006,60769.0,60768.0,0.9228]
["bitfinex","BTCUSD",1726686930365,0.006,60769.0,60768.0,1.58104]
["bitfinex","BTCUSD",1726686930607,0.006,60769.0,60768.0,1.25192]
["bitfinex","BTCUSD",1726686930845,0.0031388,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1726686931104,0.0031388,60778.0,60777.0,1.58921026]
["bitfinex","BTCUSD",1726686931351,0.0031388,60778.0,60777.0,0.593606]
["bitfinex","BTCUSD",1726686931605,0.0031388,60778.0,60777.0,0.922677]
["bitfinex","BTCUSD",1726686931846,0.0031388,60778.0,60777.0,1.251748]
["bitfinex","BTCUSD",1726686932072,0.0031388,60778.0,60777.0,1.01765306]
["bitfinex","BTCUSD",1726686932529,0.0031388,60778.0,60777.0,1.34672406]
["bitfinex","BTCUSD",1726686932794,0.0031388,60778.0,60777.0,1.01765306]
["bitfinex","BTCUSD",1726686933031,0.0041388,60778.0,60777.0,1.02365306]
["bitfinex","BTCUSD",1726686933512,0.0041388,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1726686933740,0.0041388,60778.0,60777.0,0.828677]
["bitfinex","BTCUSD",1726686933990,0.0531388,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1726686934226,0.0531388,60778.0,60777.0,1.151748]
["bitfinex","BTCUSD",1726686934496,0.0541388,60778.0,60777.0,1.264748]
["bitfinex","BTCUSD",1726686934722,0.000823,60787.0,60786.0,0.922557]
["bitfinex","BTCUSD",1726686934941,0.000823,60787.0,60786.0,1.25158]
["bitfinex","BTCUSD",1726686935399,0.000823,60787.0,60786.0,0.922557]
["bitfinex","BTCUSD",1726686935633,0.000823,60787.0,60786.0,1.25158]
["bitfinex","BTCUSD",1726686935854,0.000823,60787.0,60786.0,1.376738]
["bitfinex","BTCUSD",1726686937268,0.001823,60787.0,60786.0,1.751741]
["bitfinex","BTCUSD",1726686937614,0.006612,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1726686938091,0.006612,60808.0,60794.0,0.428979]
["bitfinex","BTCUSD",1726686938092,0.006612,60808.0,60794.0,0.1]
["bitfinex","BTCUSD",1726686938317,0.006612,60808.0,60796.0,0.24680186]
["bitfinex","BTCUSD",1726686938543,0.006612,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1726686938994,0.006612,60808.0,60807.0,1.156181]
["bitfinex","BTCUSD",1726686939252,0.006612,60808.0,60807.0,0.827272]
["bitfinex","BTCUSD",1726686939478,0.006612,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1726686939958,0.828872,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1726686940175,0.164458,60806.0,60799.0,0.328951]
["bitfinex","BTCUSD",1726686940451,0.164458,60806.0,60784.0,0.03298]
["bitfinex","BTCUSD",1726686940452,0.006612,60808.0,60800.0,0.0328951]
["bitfinex","BTCUSD",1726686940674,0.006612,60808.0,60796.0,0.004]
["bitfinex","BTCUSD",1726686941129,0.006612,60808.0,60790.0,0.002]
["bitfinex","BTCUSD",1726686941130,0.006612,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1726686941369,0.007612,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1726686941595,0.007612,60808.0,60798.0,0.1]
["bitfinex","BTCUSD",1726686941830,0.007612,60808.0,60798.0,0.164478]
["bitfinex","BTCUSD",1726686942046,0.007612,60808.0,60780.0,0.359053]
["bitfinex","BTCUSD",1726686942047,0.164472,60801.0,60799.0,0.0164478]
["bitfinex","BTCUSD",1726686942302,0.00237881,60800.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686942531,0.164481,60797.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686942751,0.00237881,60805.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686942752,0.164481,60798.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686942978,0.006612,60808.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686943208,0.33789581,60808.0,60801.0,0.164469]
["bitfinex","BTCUSD",1726686943436,0.33789581,60808.0,60802.0,0.0164469]
["bitfinex","BTCUSD",1726686943437,0.00899081,60808.0,60802.0,0.0164469]
["bitfinex","BTCUSD",1726686943672,0.00899081,60808.0,60798.0,0.328953]
["bitfinex","BTCUSD",1726686943673,0.006612,60808.0,60798.0,0.328953]
["bitfinex","BTCUSD",1726686943940,0.006612,60808.0,60796.0,0.002]
["bitfinex","BTCUSD",1726686944166,0.00237881,60807.0,60782.0,0.03298]
["bitfinex","BTCUSD",1726686944378,0.00237881,60807.0,60797.0,0.16448]
["bitfinex","BTCUSD",1726686944379,0.164472,60801.0,60797.0,0.16448]
["bitfinex","BTCUSD",1726686944836,0.008258,60808.0,60783.0,0.03298]
["bitfinex","BTCUSD",1726686944837,0.008258,60808.0,60798.0,0.001]
["bitfinex","BTCUSD",1726686945131,0.008258,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1726686945333,0.008258,60808.0,60807.0,0.0164454]
["bitfinex","BTCUSD",1726686945569,0.337163,60808.0,60801.0,0.16447]
["bitfinex","BTCUSD",1726686945811,0.328909,60807.0,60801.0,0.16447]
["bitfinex","BTCUSD",1726686946054,0.328909,60807.0,60798.0,0.001]
["bitfinex","BTCUSD",1726686946055,0.008258,60808.0,60807.0,0.493363]
["bitfinex","BTCUSD",1726686946298,0.008258,60808.0,60801.0,0.328941]
["bitfinex","BTCUSD",1726686946530,0.33128781,60807.0,60802.0,0.164467]
["bitfinex","BTCUSD",1726686946751,0.328931,60803.0,60779.0,0.002]
["bitfinex","BTCUSD",1726686946984,0.00237881,60807.0,60774.0,0.524884]
["bitfinex","BTCUSD",1726686946985,0.00237881,60802.0,60792.0,0.328985]
["bitfinex","BTCUSD",1726686947225,0.00237881,60802.0,60775.0,0.03298]
["bitfinex","BTCUSD",1726686947470,1.151332,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1726686947742,0.06,60802.0,60761.0,0.43746226]
["bitfinex","BTCUSD",1726686947980,0.06,60802.0,60760.0,0.83806]
["bitfinex","BTCUSD",1726686947981,0.1,60800.0,60772.0,0.98680964]
["bitfinex","BTCUSD",1726686948236,0.1,60800.0,60763.0,0.0101245]
["bitfinex","BTCUSD",1726686948237,0.1,60800.0,60779.0,0.002]
["bitfinex","BTCUSD",1726686948472,0.1,60797.0,60764.0,0.37870921]
["bitfinex","BTCUSD",1726686948703,0.164527,60781.0,60777.0,0.164534]
["bitfinex","BTCUSD",1726686948948,0.00237881,60796.0,60765.0,1.07658301]
["bitfinex","BTCUSD",1726686948949,0.329044,60782.0,60765.0,0.08977337]
["bitfinex","BTCUSD",1726686949195,0.164558,60769.0,60764.0,0.21414121]
["bitfinex","BTCUSD",1726686949448,0.1885,60784.0,60764.0,0.04957121]
["bitfinex","BTCUSD",1726686949688,0.329051,60781.0,60764.0,0.04957121]
["bitfinex","BTCUSD",1726686949906,0.164532,60779.0,60769.0,0.329111]
["bitfinex","BTCUSD",1726686950144,0.123,60795.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686950387,0.164527,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1726686950603,0.164532,60779.0,60773.0,0.164544]
["bitfinex","BTCUSD",1726686950834,0.13281191,60795.0,60775.0,0.16454]
["bitfinex","BTCUSD",1726686950835,0.329038,60784.0,60775.0,0.16454]
["bitfinex","BTCUSD",1726686951044,0.329038,60784.0,60769.0,0.32911]
["bitfinex","BTCUSD",1726686951045,0.002,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1726686951300,0.002,60781.0,60764.0,0.10019811]
["bitfinex","BTCUSD",1726686951550,0.002,60781.0,60779.0,0.002]
["bitfinex","BTCUSD",1726686951799,0.002,60781.0,60774.0,0.329084]
["bitfinex","BTCUSD",1726686951800,0.329065,60779.0,60764.0,0.10019811]
["bitfinex","BTCUSD",1726686952032,0.1,60792.0,60764.0,0.10019811]
["bitfinex","BTCUSD",1726686952033,0.1,60792.0,60765.0,0.01001981]
["bitfinex","BTCUSD",1726686952253,0.1843,60796.0,60769.0,0.43746226]
["bitfinex","BTCUSD",1726686952484,0.00237881,60795.0,60777.0,0.164534]
["bitfinex","BTCUSD",1726686952727,0.164495,60792.0,60782.0,0.329042]
["bitfinex","BTCUSD",1726686953009,0.1843,60796.0,60770.0,0.1032906]
["bitfinex","BTCUSD",1726686953010,0.328977,60795.0,60783.0,0.0329042]
["bitfinex","BTCUSD",1726686953217,0.328964,60797.0,60784.0,0.329033]
["bitfinex","BTCUSD",1726686953429,0.328964,60797.0,60771.0,0.00329018]
["bitfinex","BTCUSD",1726686953430,0.328987,60793.0,60782.0,0.329042]
["bitfinex","BTCUSD",1726686953644,0.164501,60790.0,60784.0,0.164515]
["bitfinex","BTCUSD",1726686953874,0.164501,60790.0,60770.0,0.462085]
["bitfinex","BTCUSD",1726686953875,0.328992,60792.0,60785.0,0.0493557]
["bitfinex","BTCUSD",1726686954324,0.328992,60792.0,60770.0,0.13298]
["bitfinex","BTCUSD",1726686954325,0.1,60804.0,60779.0,0.003]
["bitfinex","BTCUSD",1726686954327,0.164527,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726686954550,0.822637,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726686954783,1.480747,60780.0,60779.0,0.003]
["bitfinex","BTCUSD",1726686955007,1.480747,60780.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686955008,0.493704,60765.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686955237,0.164568,60765.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686955704,0.164568,60765.0,60764.0,0.01667592]
["bitfinex","BTCUSD",1726686955705,0.493704,60765.0,60764.0,0.01667592]
["bitfinex","BTCUSD",1726686955922,0.493704,60765.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686956172,0.311,60774.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686956173,0.164567,60766.0,60764.0,0.00019811]
["bitfinex","BTCUSD",1726686956419,0.164567,60766.0,60754.0,0.000823]
["bitfinex","BTCUSD",1726686956420,0.164595,60755.0,60754.0,0.000823]
["bitfinex","BTCUSD",1726686956897,0.164595,60755.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686956898,0.023,60753.0,60726.0,0.24685466]
["bitfinex","BTCUSD",1726686957141,0.03237881,60752.0,60726.0,0.24685466]
["bitfinex","BTCUSD",1726686957384,0.03237881,60752.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686957385,0.164682,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686957621,0.494046,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686957866,0.164682,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686958113,0.164666,60729.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686958361,0.02584416,60734.0,60726.0,0.001]
["bitfinex","BTCUSD",1726686958607,0.02584416,60734.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686958608,0.329326,60730.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686958850,0.02584416,60734.0,60722.0,0.011822]
["bitfinex","BTCUSD",1726686958851,0.001,60723.0,60722.0,0.011822]
["bitfinex","BTCUSD",1726686959088,0.165682,60723.0,60722.0,0.0624948]
["bitfinex","BTCUSD",1726686959329,0.165682,60723.0,60722.0,0.011822]
["bitfinex","BTCUSD",1726686959330,0.001,60723.0,60722.0,0.011822]
["bitfinex","BTCUSD",1726686959825,0.35515216,60734.0,60722.0,0.011822]
["bitfinex","BTCUSD",1726686959826,0.98783319,60740.0,60732.0,0.03]
["bitfinex","BTCUSD",1726686960068,0.98783319,60759.0,60740.0,0.1]
["bitfinex","BTCUSD",1726686960314,0.24929442,60758.0,60740.0,0.164634]
["bitfinex","BTCUSD",1726686960585,0.33155581,60758.0,60741.0,0.164631]
["bitfinex","BTCUSD",1726686960836,0.44941624,60770.0,60724.0,0.43746226]
["bitfinex","BTCUSD",1726686960837,0.00237881,60757.0,60724.0,0.43746226]
["bitfinex","BTCUSD",1726686961095,0.164656,60733.0,60724.0,0.13298]
["bitfinex","BTCUSD",1726686961336,0.3007,60747.0,60725.0,0.00329312]
["bitfinex","BTCUSD",1726686961583,0.3007,60747.0,60724.0,0.57044226]
["bitfinex","BTCUSD",1726686961584,0.00237881,60746.0,60724.0,0.57044226]
["bitfinex","BTCUSD",1726686961816,0.00237881,60745.0,60731.0,0.1]
["bitfinex","BTCUSD",1726686962052,0.00237881,60745.0,60732.0,0.0264662]
["bitfinex","BTCUSD",1726686962053,0.329252,60744.0,60732.0,0.0264662]
["bitfinex","BTCUSD",1726686962308,0.329278,60739.0,60732.0,0.0264662]
["bitfinex","BTCUSD",1726686962560,0.329278,60739.0,60723.0,0.362343]
["bitfinex","BTCUSD",1726686962561,0.329267,60741.0,60723.0,0.03298]
["bitfinex","BTCUSD",1726686962807,0.3225,60759.0,60741.0,0.329266]
["bitfinex","BTCUSD",1726686963073,0.164609,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726686963355,0.164609,60750.0,60733.0,0.329305]
["bitfinex","BTCUSD",1726686963356,1.31679158,60768.0,60755.0,0.32919]
["bitfinex","BTCUSD",1726686963605,1.31679158,60768.0,60747.0,0.1]
["bitfinex","BTCUSD",1726686963606,0.169588,60758.0,60747.0,0.1]
["bitfinex","BTCUSD",1726686963850,0.3306,60770.0,60748.0,0.0429238]
["bitfinex","BTCUSD",1726686964106,0.3306,60770.0,60761.0,0.329155]
["bitfinex","BTCUSD",1726686964346,0.3306,60770.0,60759.0,0.164584]
["bitfinex","BTCUSD",1726686964583,0.3306,60770.0,60748.0,0.04621583]
["bitfinex","BTCUSD",1726686964584,0.3306,60770.0,60757.0,0.164589]
["bitfinex","BTCUSD",1726686964823,0.164578,60762.0,60753.0,0.329198]
["bitfinex","BTCUSD",1726686965075,0.164576,60763.0,60757.0,0.164588]
["bitfinex","BTCUSD",1726686965333,0.3306,60770.0,60748.0,0.0429238]
["bitfinex","BTCUSD",1726686965334,0.164603,60752.0,60748.0,0.0429238]
["bitfinex","BTCUSD",1726686965588,0.048684,60768.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686965589,0.1,60768.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686965842,0.03,60765.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686966087,0.493842,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686966337,1.152298,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686966834,0.03,60761.0,60729.0,0.03298]
["bitfinex","BTCUSD",1726686967082,0.00437881,60759.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686967324,0.82307,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1726686967564,0.023,60752.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686967807,0.164649,60735.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686968087,0.003,60748.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686968088,0.00537881,60748.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686968338,0.823247,60735.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686969555,1.152546,60735.0,60734.0,0.000823]
["bitfinex","BTCUSD",1726686970051,1.152546,60735.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970052,0.03,60733.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970299,1.152774,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970551,0.03,60733.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970552,0.02584354,60733.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970790,0.1971,60734.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686970791,0.00237881,60732.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686971034,0.164682,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686971304,0.494046,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686971548,1.2021786,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686971826,1.6635426,60723.0,60722.0,0.000822]
["bitfinex","BTCUSD",1726686972055,1.6635426,60723.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686972056,0.494209,60703.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686972296,0.823682,60703.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686972773,0.002,60718.0,60696.0,0.0032332]
["bitfinex","BTCUSD",1726686972774,0.37154795,60723.0,60697.0,0.329502]
["bitfinex","BTCUSD",1726686973023,0.1,60721.0,60700.0,0.329486]
["bitfinex","BTCUSD",1726686973262,0.34154795,60723.0,60704.0,0.164733]
["bitfinex","BTCUSD",1726686973263,0.164717,60710.0,60704.0,0.164733]
["bitfinex","BTCUSD",1726686973495,0.3294,60717.0,60704.0,0.164733]
["bitfinex","BTCUSD",1726686973496,0.329399,60717.0,60704.0,0.0500816]
["bitfinex","BTCUSD",1726686973734,0.329424,60713.0,60701.0,0.329483]
["bitfinex","BTCUSD",1726686973974,0.3157,60723.0,60708.0,0.329444]
["bitfinex","BTCUSD",1726686974210,0.3328,60735.0,60703.0,0.025]
["bitfinex","BTCUSD",1726686974456,0.04821315,60741.0,60707.0,0.1]
["bitfinex","BTCUSD",1726686974457,0.011,60721.0,60707.0,0.1]
["bitfinex","BTCUSD",1726686974764,0.011,60721.0,60720.0,0.59407]
["bitfinex","BTCUSD",1726686975029,0.011,60721.0,60720.0,1.74969926]
["bitfinex","BTCUSD",1726686975288,0.011,60721.0,60720.0,1.80567926]
["bitfinex","BTCUSD",1726686975621,0.011,60721.0,60720.0,1.78267926]
["bitfinex","BTCUSD",1726686975894,0.9883539,60743.0,60742.0,0.493891]
["bitfinex","BTCUSD",1726686976133,0.9883539,60743.0,60735.0,0.1]
["bitfinex","BTCUSD",1726686976404,0.9883539,60759.0,60729.0,0.1]
["bitfinex","BTCUSD",1726686976405,0.329188,60756.0,60736.0,0.04622467]
["bitfinex","BTCUSD",1726686976664,0.164624,60745.0,60729.0,0.03298]
["bitfinex","BTCUSD",1726686976929,0.00237881,60744.0,60739.0,0.164637]
["bitfinex","BTCUSD",1726686977174,0.00237881,60744.0,60729.0,0.03298]
["bitfinex","BTCUSD",1726686977175,0.164634,60741.0,60729.0,0.03298]
["bitfinex","BTCUSD",1726686977406,4e-05,60750.0,60735.0,0.004]
["bitfinex","BTCUSD",1726686977656,0.001,60743.0,60738.0,0.16464]
["bitfinex","BTCUSD",1726686977897,0.001,60743.0,60735.0,0.004]
["bitfinex","BTCUSD",1726686977898,4e-05,60750.0,60739.0,0.049793]
["bitfinex","BTCUSD",1726686978168,4e-05,60750.0,60733.0,0.329307]
["bitfinex","BTCUSD",1726686978402,4e-05,60750.0,60727.0,0.47044226]
["bitfinex","BTCUSD",1726686978403,0.16464,60739.0,60727.0,0.03298]
["bitfinex","BTCUSD",1726686978650,0.00241881,60750.0,60727.0,0.03298]
["bitfinex","BTCUSD",1726686978651,4e-05,60750.0,60727.0,0.03298]
["bitfinex","BTCUSD",1726686978929,4e-05,60750.0,60720.0,0.059407]
["bitfinex","BTCUSD",1726686978930,0.00241881,60750.0,60721.0,0.03298]
["bitfinex","BTCUSD",1726686979166,0.164638,60740.0,60734.0,0.164651]
["bitfinex","BTCUSD",1726686979454,0.164638,60740.0,60735.0,0.0823282]
["bitfinex","BTCUSD",1726686979719,0.164638,60740.0,60729.0,0.006]
["bitfinex","BTCUSD",1726686979720,0.164648,60736.0,60724.0,0.164678]
["bitfinex","BTCUSD",1726686979971,0.164626,60744.0,60733.0,0.164655]
["bitfinex","BTCUSD",1726686980236,0.03,60760.0,60730.0,0.329323]
["bitfinex","BTCUSD",1726686980237,0.164634,60741.0,60730.0,0.264663]
["bitfinex","BTCUSD",1726686980502,0.329212,60752.0,60730.0,0.1]
["bitfinex","BTCUSD",1726686980738,0.329212,60752.0,60731.0,0.01]
["bitfinex","BTCUSD",1726686980739,0.001646,60752.0,60731.0,0.01]
["bitfinex","BTCUSD",1726686981011,0.001,60740.0,60734.0,0.011]
["bitfinex","BTCUSD",1726686981522,0.164649,60735.0,60734.0,0.011]
["bitfinex","BTCUSD",1726686981822,0.823247,60735.0,60734.0,0.011]
["bitfinex","BTCUSD",1726686982150,1.457046,60735.0,60734.0,0.011]
["bitfinex","BTCUSD",1726686982307,1.457046,60735.0,60704.0,0.329464]
["bitfinex","BTCUSD",1726686982308,0.823437,60721.0,60704.0,0.329464]
["bitfinex","BTCUSD",1726686982519,0.3045,60735.0,60702.0,0.036612]
["bitfinex","BTCUSD",1726686982764,0.3045,60735.0,60730.0,0.005]
["bitfinex","BTCUSD",1726686982765,0.329321,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1726686982997,0.329321,60731.0,60713.0,0.03298]
["bitfinex","BTCUSD",1726686982998,0.164684,60723.0,60713.0,0.329418]
["bitfinex","BTCUSD",1726686983264,0.00237881,60735.0,60716.0,0.3294]
["bitfinex","BTCUSD",1726686983265,0.164677,60725.0,60716.0,0.3294]
["bitfinex","BTCUSD",1726686983501,0.02583958,60746.0,60720.0,0.0338453]
["bitfinex","BTCUSD",1726686983502,0.00237881,60724.0,60720.0,0.0338453]
["bitfinex","BTCUSD",1726686983739,0.329339,60728.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726686983977,0.329339,60728.0,60720.0,0.002823]
["bitfinex","BTCUSD",1726686983978,0.164679,60724.0,60720.0,0.002823]
["bitfinex","BTCUSD",1726686984246,0.329355,60725.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726686984506,0.2470193,60738.0,60720.0,0.0021055]
["bitfinex","BTCUSD",1726686984507,0.329361,60724.0,60720.0,0.0021055]
["bitfinex","BTCUSD",1726686984738,0.494062,60721.0,60720.0,0.0021055]
["bitfinex","BTCUSD",1726686984976,0.329286,60738.0,60720.0,0.0021055]
["bitfinex","BTCUSD",1726686984977,0.04010011,60746.0,60720.0,0.1667945]
["bitfinex","BTCUSD",1726686985210,0.2470193,60738.0,60721.0,0.164686]
["bitfinex","BTCUSD",1726686985447,0.01010011,60746.0,60725.0,0.329352]
["bitfinex","BTCUSD",1726686985689,0.001,60725.0,60720.0,0.0091055]
["bitfinex","BTCUSD",1726686986215,0.002,60751.0,60720.0,0.0091055]
["bitfinex","BTCUSD",1726686986216,0.329241,60746.0,60723.0,0.1]
["bitfinex","BTCUSD",1726686986456,4e-05,60750.0,60728.0,0.03298]
["bitfinex","BTCUSD",1726686986693,4e-05,60750.0,60745.0,0.164621]
["bitfinex","BTCUSD",1726686986933,4e-05,60750.0,60747.0,0.164617]
["bitfinex","BTCUSD",1726686987177,4e-05,60750.0,60746.0,0.0493873]
["bitfinex","BTCUSD",1726686987178,0.493851,60747.0,60746.0,0.0493873]
["bitfinex","BTCUSD",1726686987421,4e-05,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1726686987650,0.164623,60745.0,60735.0,0.1]
["bitfinex","BTCUSD",1726686987876,0.329229,60748.0,60741.0,0.164632]
["bitfinex","BTCUSD",1726686988127,4e-05,60750.0,60742.0,0.329261]
["bitfinex","BTCUSD",1726686988363,4e-05,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1726686988609,0.164614,60748.0,60747.0,0.0823133]
["bitfinex","BTCUSD",1726686988859,4e-05,60750.0,60737.0,0.1]
["bitfinex","BTCUSD",1726686989104,4e-05,60750.0,60744.0,0.329247]
["bitfinex","BTCUSD",1726686989344,4e-05,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1726686989583,4e-05,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1726686989861,4e-05,60750.0,60749.0,0.1152307]
["bitfinex","BTCUSD",1726686990100,4e-05,60750.0,60747.0,0.012]
["bitfinex","BTCUSD",1726686990368,4e-05,60750.0,60735.0,0.20105572]
["bitfinex","BTCUSD",1726686990369,4e-05,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1726686990602,4e-05,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1726686990851,0.49624581,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1726686991125,1.15468181,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1726686991607,1.48389981,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1726686991872,1.15468181,60750.0,60749.0,0.014]
["bitfinex","BTCUSD",1726686992126,0.164644,60737.0,60733.0,0.0012825]
["bitfinex","BTCUSD",1726686992407,0.329238,60747.0,60733.0,0.03434375]
["bitfinex","BTCUSD",1726686992625,0.001686,60750.0,60741.0,0.164631]
["bitfinex","BTCUSD",1726686992871,0.001686,60750.0,60740.0,0.329271]
["bitfinex","BTCUSD",1726686992872,0.329229,60748.0,60740.0,0.329271]
["bitfinex","BTCUSD",1726686993136,0.001686,60750.0,60749.0,0.499834]
["bitfinex","BTCUSD",1726686993389,0.001686,60750.0,60749.0,1.581503]
["bitfinex","BTCUSD",1726686993635,0.001686,60750.0,60749.0,1.76758858]
["bitfinex","BTCUSD",1726686993890,0.24691561,60770.0,60769.0,1.151902]
["bitfinex","BTCUSD",1726686994128,0.24691561,60770.0,60769.0,0.822787]
["bitfinex","BTCUSD",1726686994386,0.24691561,60770.0,60759.0,0.1]
["bitfinex","BTCUSD",1726686994387,0.002922,60781.0,60765.0,0.329134]
["bitfinex","BTCUSD",1726686994625,0.002922,60781.0,60767.0,0.16456]
["bitfinex","BTCUSD",1726686994626,0.16455,60772.0,60767.0,0.16456]
["bitfinex","BTCUSD",1726686994957,0.164555,60770.0,60768.0,0.016456]
["bitfinex","BTCUSD",1726686995128,0.002922,60781.0,60768.0,0.016456]
["bitfinex","BTCUSD",1726686995129,0.493672,60769.0,60768.0,0.016456]
["bitfinex","BTCUSD",1726686995391,0.002922,60781.0,60769.0,0.329114]
["bitfinex","BTCUSD",1726686995631,0.002922,60781.0,60777.0,0.164533]
["bitfinex","BTCUSD",1726686995897,0.002922,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726686996135,0.002922,60781.0,60780.0,0.822637]
["bitfinex","BTCUSD",1726686997125,0.002922,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726686997383,0.002922,60781.0,60780.0,0.92974143]
["bitfinex","BTCUSD",1726686998103,0.002922,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1726686998372,0.167447,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1726686998696,0.329071,60777.0,60768.0,0.1]
["bitfinex","BTCUSD",1726686998928,0.002922,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1726686999157,0.002922,60781.0,60777.0,0.329066]
["bitfinex","BTCUSD",1726686999388,0.002922,60781.0,60778.0,0.0329066]
["bitfinex","BTCUSD",1726686999647,0.002922,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1726686999869,0.002922,60781.0,60757.0,0.43746226]
["bitfinex","BTCUSD",1726687000102,0.329074,60777.0,60768.0,0.178558]
["bitfinex","BTCUSD",1726687000328,0.002922,60781.0,60761.0,0.03298]
["bitfinex","BTCUSD",1726687000596,0.02582226,60778.0,60774.0,0.329086]
["bitfinex","BTCUSD",1726687000838,0.002922,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726687001072,0.002922,60781.0,60780.0,0.822637]
["bitfinex","BTCUSD",1726687001389,0.002922,60781.0,60780.0,1.151692]
["bitfinex","BTCUSD",1726687001640,0.002922,60781.0,60780.0,0.822637]
["bitfinex","BTCUSD",1726687002146,0.002922,60781.0,60778.0,0.16453]
["bitfinex","BTCUSD",1726687002387,0.002922,60781.0,60780.0,0.004]
["bitfinex","BTCUSD",1726687002655,0.002922,60781.0,60779.0,0.05265126]
["bitfinex","BTCUSD",1726687002922,0.002922,60781.0,60780.0,0.506582]
["bitfinex","BTCUSD",1726687003193,0.002922,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1726687003457,0.002922,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726687003686,0.002922,60781.0,60780.0,0.58440309]
["bitfinex","BTCUSD",1726687004149,0.002922,60781.0,60779.0,0.05265126]
["bitfinex","BTCUSD",1726687004389,0.002922,60781.0,60778.0,0.005]
["bitfinex","BTCUSD",1726687004639,0.493591,60779.0,60778.0,0.005]
["bitfinex","BTCUSD",1726687004889,0.164558,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1726687005133,0.004568,60781.0,60755.0,0.002]
["bitfinex","BTCUSD",1726687005377,0.004568,60781.0,60751.0,0.002]
["bitfinex","BTCUSD",1726687005378,0.329093,60774.0,60751.0,0.002]
["bitfinex","BTCUSD",1726687005637,0.00237881,60780.0,60752.0,0.01875]
["bitfinex","BTCUSD",1726687005869,0.004568,60781.0,60778.0,0.003]
["bitfinex","BTCUSD",1726687005870,1.251713,60779.0,60778.0,0.003]
["bitfinex","BTCUSD",1726687006122,0.329113,60770.0,60762.0,0.329152]
["bitfinex","BTCUSD",1726687006356,0.1,60779.0,60752.0,0.01875]
["bitfinex","BTCUSD",1726687006357,0.164565,60766.0,60765.0,0.014]
["bitfinex","BTCUSD",1726687006599,0.1,60779.0,60764.0,0.32914]
["bitfinex","BTCUSD",1726687006600,0.329093,60774.0,60764.0,0.32914]
["bitfinex","BTCUSD",1726687006856,0.004568,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1726687007097,0.004568,60781.0,60780.0,0.1809797]
["bitfinex","BTCUSD",1726687007650,0.004568,60781.0,60765.0,0.1]
["bitfinex","BTCUSD",1726687007651,0.164531,60779.0,60774.0,0.329087]
["bitfinex","BTCUSD",1726687007903,0.333618,60781.0,60776.0,0.329072]
["bitfinex","BTCUSD",1726687007904,0.004568,60781.0,60776.0,0.329072]
["bitfinex","BTCUSD",1726687008154,0.004568,60781.0,60765.0,0.53746226]
["bitfinex","BTCUSD",1726687008416,0.004568,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726687008678,0.004568,60781.0,60780.0,0.003]
["bitfinex","BTCUSD",1726687008929,0.004568,60781.0,60780.0,0.493582]
["bitfinex","BTCUSD",1726687009184,0.004568,60781.0,60780.0,0.822637]
["bitfinex","BTCUSD",1726687009445,0.004568,60781.0,60780.0,1.58915426]
["bitfinex","BTCUSD",1726687009708,0.004568,60781.0,60780.0,1.32260743]
["bitfinex","BTCUSD",1726687011664,0.004568,60781.0,60780.0,1.31060743]
["bitfinex","BTCUSD",1726687011922,0.004568,60781.0,60780.0,0.98155243]
["bitfinex","BTCUSD",1726687012167,0.004568,60781.0,60780.0,0.99555243]
["bitfinex","BTCUSD",1726687012411,0.004568,60781.0,60780.0,0.98155243]
["bitfinex","BTCUSD",1726687012932,0.004568,60781.0,60780.0,0.99555243]
["bitfinex","BTCUSD",1726687013612,0.004568,60781.0,60780.0,0.66649743]
["bitfinex","BTCUSD",1726687014059,0.004568,60781.0,60780.0,0.507582]
["bitfinex","BTCUSD",1726687014064,0.004568,60781.0,60780.0,0.836637]
["bitfinex","BTCUSD",1726687014301,0.004568,60781.0,60780.0,1.165692]
["bitfinex","BTCUSD",1726687014766,0.004568,60781.0,60780.0,0.836637]
["bitfinex","BTCUSD",1726687014990,0.004568,60781.0,60780.0,0.9861155]
["bitfinex","BTCUSD",1726687015505,0.004568,60781.0,60780.0,0.9721155]
["bitfinex","BTCUSD",1726687015980,0.004568,60781.0,60780.0,0.9841155]
["bitfinex","BTCUSD",1726687016213,0.004568,60781.0,60780.0,0.9721155]
["bitfinex","BTCUSD",1726687016446,0.004568,60781.0,60780.0,0.9861155]
["bitfinex","BTCUSD",1726687016695,0.004568,60781.0,60780.0,0.9721155]
["bitfinex","BTCUSD",1726687017160,0.004568,60781.0,60780.0,1.7652255]
["bitfinex","BTCUSD",1726687017405,0.0042045,60801.0,60800.0,0.822367]
["bitfinex","BTCUSD",1726687018162,0.0042045,60801.0,60800.0,0.49342]
["bitfinex","BTCUSD",1726687018410,0.0042045,60801.0,60789.0,0.164501]
["bitfinex","BTCUSD",1726687018647,0.0042045,60801.0,60784.0,0.1]
["bitfinex","BTCUSD",1726687018879,0.0042045,60801.0,60800.0,0.169473]
["bitfinex","BTCUSD",1726687019177,0.0042045,60801.0,60800.0,0.49342]
["bitfinex","BTCUSD",1726687019375,0.0042045,60801.0,60800.0,0.822367]
["bitfinex","BTCUSD",1726687019622,0.0042045,60801.0,60800.0,0.833367]
["bitfinex","BTCUSD",1726687019853,0.0042045,60801.0,60800.0,0.50442]
["bitfinex","BTCUSD",1726687020110,0.0042045,60801.0,60800.0,0.554862]
["bitfinex","BTCUSD",1726687020373,0.0042045,60801.0,60800.0,0.214915]
["bitfinex","BTCUSD",1726687020655,0.0042045,60801.0,60784.0,0.1]
["bitfinex","BTCUSD",1726687020921,0.328965,60797.0,60787.0,0.329012]
["bitfinex","BTCUSD",1726687021149,0.328965,60797.0,60771.0,0.43946226]
["bitfinex","BTCUSD",1726687021150,0.328948,60800.0,60788.0,0.075803]
["bitfinex","BTCUSD",1726687021398,0.16448,60798.0,60793.0,0.164491]
["bitfinex","BTCUSD",1726687021694,0.16448,60798.0,60786.0,0.329022]
["bitfinex","BTCUSD",1726687021695,0.328963,60797.0,60786.0,0.329022]
["bitfinex","BTCUSD",1726687021902,0.164491,60794.0,60790.0,0.164499]
["bitfinex","BTCUSD",1726687022149,0.0042045,60801.0,60787.0,0.0329022]
["bitfinex","BTCUSD",1726687022150,0.328977,60795.0,60787.0,0.0329022]
["bitfinex","BTCUSD",1726687022403,0.164482,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1726687022902,0.164491,60794.0,60788.0,0.32901]
["bitfinex","BTCUSD",1726687023151,0.0042045,60801.0,60793.0,0.164491]
["bitfinex","BTCUSD",1726687023409,0.0042045,60801.0,60787.0,0.0329022]
["bitfinex","BTCUSD",1726687023651,0.00237881,60800.0,60787.0,0.1974092]
["bitfinex","BTCUSD",1726687023893,0.0042045,60801.0,60796.0,0.328963]
["bitfinex","BTCUSD",1726687024191,0.0042045,60801.0,60797.0,0.0328963]
["bitfinex","BTCUSD",1726687024454,0.0042045,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1726687024713,0.0042045,60801.0,60800.0,0.49342]
["bitfinex","BTCUSD",1726687024959,0.0042045,60801.0,60790.0,0.328999]
["bitfinex","BTCUSD",1726687025215,0.164484,60796.0,60787.0,0.0329022]
["bitfinex","BTCUSD",1726687025505,0.164484,60796.0,60772.0,0.03]
["bitfinex","BTCUSD",1726687025506,0.164503,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1726687025760,1.151521,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1726687026019,1.480527,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1726687026507,1.480527,60789.0,60762.0,0.329151]
["bitfinex","BTCUSD",1726687026508,0.1,60789.0,60752.0,0.030823]
["bitfinex","BTCUSD",1726687026814,0.164541,60775.0,60771.0,0.16455]
["bitfinex","BTCUSD",1726687027005,0.32906,60780.0,60758.0,0.43746226]
["bitfinex","BTCUSD",1726687027234,0.001,60789.0,60760.0,0.03]
["bitfinex","BTCUSD",1726687027492,0.02582088,60782.0,60781.0,0.493575]
["bitfinex","BTCUSD",1726687027726,0.001,60789.0,60781.0,0.4113137]
["bitfinex","BTCUSD",1726687027968,0.001,60789.0,60762.0,0.329151]
["bitfinex","BTCUSD",1726687028234,0.001,60789.0,60752.0,0.198823]
["bitfinex","BTCUSD",1726687028235,0.43746226,60774.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687028512,0.1,60776.0,60757.0,0.43746226]
["bitfinex","BTCUSD",1726687028765,0.0732544,60784.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687028766,0.00237881,60775.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687028999,0.04883626,60784.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687029000,0.1,60784.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687029291,0.329045,60782.0,60772.0,0.164548]
["bitfinex","BTCUSD",1726687029532,0.1944,60786.0,60754.0,0.002]
["bitfinex","BTCUSD",1726687029533,0.98697197,60790.0,60782.0,0.16452]
["bitfinex","BTCUSD",1726687029781,0.001,60789.0,60773.0,0.01974553]
["bitfinex","BTCUSD",1726687030025,0.328958,60798.0,60784.0,0.329031]
["bitfinex","BTCUSD",1726687030261,0.19534,60800.0,60778.0,0.00329033]
["bitfinex","BTCUSD",1726687030501,0.19534,60800.0,60774.0,0.43746226]
["bitfinex","BTCUSD",1726687030502,0.16449,60794.0,60789.0,0.164502]
["bitfinex","BTCUSD",1726687030731,0.16449,60794.0,60784.0,0.32903]
["bitfinex","BTCUSD",1726687030732,0.164483,60797.0,60788.0,0.32901]
["bitfinex","BTCUSD",1726687030964,0.164503,60789.0,60775.0,0.023]
["bitfinex","BTCUSD",1726687031226,0.164504,60789.0,60784.0,0.164514]
["bitfinex","BTCUSD",1726687031481,0.164511,60786.0,60785.0,0.0164514]
["bitfinex","BTCUSD",1726687031738,0.328994,60792.0,60779.0,0.164528]
["bitfinex","BTCUSD",1726687031739,0.164515,60785.0,60779.0,0.164528]
["bitfinex","BTCUSD",1726687031987,0.00237881,60791.0,60779.0,0.164528]
["bitfinex","BTCUSD",1726687031988,0.164517,60784.0,60779.0,0.164528]
["bitfinex","BTCUSD",1726687032243,0.164513,60786.0,60781.0,0.164522]
["bitfinex","BTCUSD",1726687032472,0.328978,60795.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687032473,0.07465444,60795.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687032698,0.02581818,60795.0,60787.0,0.329016]
["bitfinex","BTCUSD",1726687032930,0.164495,60792.0,60788.0,0.164504]
["bitfinex","BTCUSD",1726687033251,0.329789,60797.0,60785.0,0.329024]
["bitfinex","BTCUSD",1726687033482,0.329789,60797.0,60775.0,0.329081]
["bitfinex","BTCUSD",1726687033483,0.164484,60796.0,60775.0,0.329081]
["bitfinex","BTCUSD",1726687033705,0.16449,60794.0,60790.0,0.164499]
["bitfinex","BTCUSD",1726687033957,0.000822,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1726687034184,0.000822,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1726687034414,0.000822,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1726687034911,0.000822,60797.0,60781.0,0.5005]
["bitfinex","BTCUSD",1726687034912,0.000822,60797.0,60781.0,0.03298]
["bitfinex","BTCUSD",1726687035157,0.000822,60797.0,60771.0,0.3591]
["bitfinex","BTCUSD",1726687035158,0.329785,60797.0,60796.0,0.006]
["bitfinex","BTCUSD",1726687035410,0.164509,60787.0,60781.0,0.329049]
["bitfinex","BTCUSD",1726687035658,0.000822,60797.0,60782.0,0.0329049]
["bitfinex","BTCUSD",1726687035659,0.00237881,60786.0,60782.0,0.0329049]
["bitfinex","BTCUSD",1726687035912,0.328999,60791.0,60776.0,0.164536]
["bitfinex","BTCUSD",1726687035913,0.329029,60785.0,60776.0,0.164536]
["bitfinex","BTCUSD",1726687036158,0.3145,60791.0,60771.0,0.329103]
["bitfinex","BTCUSD",1726687036159,0.164536,60777.0,60771.0,0.329103]
["bitfinex","BTCUSD",1726687036404,0.329055,60780.0,60772.0,0.0659868]
["bitfinex","BTCUSD",1726687036405,0.00237881,60776.0,60772.0,0.0659868]
["bitfinex","BTCUSD",1726687036641,0.329031,60785.0,60777.0,0.164534]
["bitfinex","BTCUSD",1726687036885,0.329031,60785.0,60774.0,0.164542]
["bitfinex","BTCUSD",1726687036886,0.164534,60778.0,60774.0,0.164542]
["bitfinex","BTCUSD",1726687037130,0.329031,60785.0,60775.0,0.02305288]
["bitfinex","BTCUSD",1726687037131,0.04906669,60785.0,60775.0,0.02305288]
["bitfinex","BTCUSD",1726687037367,0.04915378,60783.0,60775.0,0.02305288]
["bitfinex","BTCUSD",1726687037626,0.04915378,60787.0,60781.0,0.164523]
["bitfinex","BTCUSD",1726687037867,0.0491447,60788.0,60786.0,0.164511]
["bitfinex","BTCUSD",1726687038115,0.23821806,60790.0,60783.0,0.164519]
["bitfinex","BTCUSD",1726687038116,0.164509,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1726687038375,0.0491447,60788.0,60784.0,0.0493576]
["bitfinex","BTCUSD",1726687038610,0.07371706,60790.0,60775.0,0.03105288]
["bitfinex","BTCUSD",1726687038611,0.0491447,60787.0,60775.0,0.03105288]
["bitfinex","BTCUSD",1726687038864,0.0491447,60787.0,60769.0,0.330758]
["bitfinex","BTCUSD",1726687038865,0.07371706,60789.0,60771.0,0.329101]
["bitfinex","BTCUSD",1726687038866,0.16453,60779.0,60771.0,0.329101]
["bitfinex","BTCUSD",1726687039102,0.164537,60777.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687039334,0.00237881,60776.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687039585,1.33402129,60770.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687039833,2.30072391,60770.0,60769.0,0.001644]
["bitfinex","BTCUSD",1726687040070,2.30072391,60770.0,60742.0,0.329257]
["bitfinex","BTCUSD",1726687040071,0.493801,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1726687040317,0.493801,60753.0,60739.0,0.329275]
["bitfinex","BTCUSD",1726687040318,0.21375564,60753.0,60746.0,0.329239]
["bitfinex","BTCUSD",1726687040547,0.21375564,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1726687040548,0.54295664,60753.0,60742.0,0.329257]
["bitfinex","BTCUSD",1726687040839,0.04915564,60754.0,60746.0,0.329237]
["bitfinex","BTCUSD",1726687041315,0.09837589,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1726687041316,0.04915564,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1726687041545,0.04915564,60756.0,60754.0,0.0499642]
["bitfinex","BTCUSD",1726687041802,0.09837589,60759.0,60754.0,0.0499642]
["bitfinex","BTCUSD",1726687041803,0.04915564,60759.0,60754.0,0.0499642]
["bitfinex","BTCUSD",1726687042047,0.09837589,60762.0,60754.0,0.0499642]
["bitfinex","BTCUSD",1726687042048,0.12293827,60761.0,60754.0,0.0499642]
["bitfinex","BTCUSD",1726687042285,0.09837589,60762.0,60756.0,0.329185]
["bitfinex","BTCUSD",1726687042286,0.04915564,60762.0,60756.0,0.329185]
["bitfinex","BTCUSD",1726687042528,0.07378263,60764.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687042529,0.04915564,60764.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687042761,0.04915564,60764.0,60757.0,0.164588]
["bitfinex","BTCUSD",1726687042762,0.164577,60762.0,60757.0,0.164588]
["bitfinex","BTCUSD",1726687043001,0.04915564,60762.0,60758.0,0.0493777]
["bitfinex","BTCUSD",1726687043246,0.04915564,60763.0,60758.0,0.0493777]
["bitfinex","BTCUSD",1726687043499,0.21372364,60765.0,60758.0,0.0493777]
["bitfinex","BTCUSD",1726687043751,0.07378263,60766.0,60759.0,0.329165]
["bitfinex","BTCUSD",1726687043752,0.04915564,60764.0,60759.0,0.329165]
["bitfinex","BTCUSD",1726687044005,0.09961003,60766.0,60758.0,0.0493777]
["bitfinex","BTCUSD",1726687044006,0.0258274,60766.0,60760.0,0.0032917]
["bitfinex","BTCUSD",1726687044252,0.0258274,60766.0,60765.0,0.493704]
["bitfinex","BTCUSD",1726687044520,0.12296987,60779.0,60765.0,0.493704]
["bitfinex","BTCUSD",1726687044521,0.04915564,60781.0,60766.0,0.023]
["bitfinex","BTCUSD",1726687044758,0.04915564,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726687045011,0.07378263,60787.0,60770.0,0.28160728]
["bitfinex","BTCUSD",1726687045012,0.04915564,60787.0,60786.0,0.822557]
["bitfinex","BTCUSD",1726687045256,0.04915564,60787.0,60781.0,0.329049]
["bitfinex","BTCUSD",1726687045257,0.0011596,60786.0,60781.0,0.329049]
["bitfinex","BTCUSD",1726687045500,0.0011596,60786.0,60771.0,0.1]
["bitfinex","BTCUSD",1726687045501,0.0011596,60786.0,60785.0,0.493542]
["bitfinex","BTCUSD",1726687045754,0.0011596,60786.0,60785.0,0.5428962]
["bitfinex","BTCUSD",1726687046000,0.0011596,60786.0,60785.0,0.0493542]
["bitfinex","BTCUSD",1726687046246,0.0011596,60786.0,60769.0,0.28160728]
["bitfinex","BTCUSD",1726687046247,0.0011596,60786.0,60767.0,0.002]
["bitfinex","BTCUSD",1726687046506,0.0011596,60786.0,60751.0,0.5206]
["bitfinex","BTCUSD",1726687046507,0.0490056,60779.0,60751.0,0.5206]
["bitfinex","BTCUSD",1726687046770,0.0490056,60781.0,60763.0,0.002]
["bitfinex","BTCUSD",1726687047019,0.0490056,60784.0,60765.0,0.002]
["bitfinex","BTCUSD",1726687047315,0.0011596,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726687047516,0.02581921,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726687047754,0.0011596,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1726687048235,0.0011596,60786.0,60775.0,0.329079]
["bitfinex","BTCUSD",1726687048527,0.0011596,60786.0,60752.0,0.330026]
["bitfinex","BTCUSD",1726687048528,0.00237881,60785.0,60757.0,0.002]
["bitfinex","BTCUSD",1726687048763,0.00237881,60785.0,60752.0,0.090823]
["bitfinex","BTCUSD",1726687048764,0.3291,60772.0,60763.0,0.164572]
["bitfinex","BTCUSD",1726687049005,0.0490056,60775.0,60752.0,0.0107371]
["bitfinex","BTCUSD",1726687049244,0.329095,60773.0,60758.0,0.329173]
["bitfinex","BTCUSD",1726687049483,0.329095,60773.0,60759.0,0.329166]
["bitfinex","BTCUSD",1726687049484,0.164569,60765.0,60759.0,0.329166]
["bitfinex","BTCUSD",1726687049719,0.164564,60767.0,60761.0,0.329156]
["bitfinex","BTCUSD",1726687049967,0.00237881,60766.0,60757.0,0.329177]
["bitfinex","BTCUSD",1726687050211,0.00237881,60766.0,60758.0,0.04150329]
["bitfinex","BTCUSD",1726687050457,0.329148,60763.0,60758.0,0.04150329]
["bitfinex","BTCUSD",1726687050697,0.00237881,60762.0,60758.0,0.04150329]
["bitfinex","BTCUSD",1726687050948,0.164581,60761.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687051206,0.329148,60763.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687051207,0.164598,60755.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687051441,0.00237881,60760.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687051442,0.493801,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687051923,0.19043172,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687052394,0.19043172,60753.0,60752.0,0.165426]
["bitfinex","BTCUSD",1726687052395,0.02583172,60753.0,60752.0,0.165426]
["bitfinex","BTCUSD",1726687052398,0.02583172,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687052631,0.02583172,60753.0,60752.0,0.5111766]
["bitfinex","BTCUSD",1726687052875,0.02583172,60753.0,60752.0,0.8403836]
["bitfinex","BTCUSD",1726687053126,0.02583172,60753.0,60752.0,0.5111766]
["bitfinex","BTCUSD",1726687053354,0.164586,60759.0,60752.0,0.5111766]
["bitfinex","BTCUSD",1726687053355,0.164589,60758.0,60753.0,0.164598]
["bitfinex","BTCUSD",1726687053590,0.331159,60761.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687053591,0.04893839,60760.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687053821,0.164585,60759.0,60755.0,0.164593]
["bitfinex","BTCUSD",1726687054065,0.164585,60759.0,60756.0,0.0494626]
["bitfinex","BTCUSD",1726687054309,0.19041481,60759.0,60756.0,0.0494626]
["bitfinex","BTCUSD",1726687054544,4e-05,60758.0,60756.0,0.0494626]
["bitfinex","BTCUSD",1726687055733,4e-05,60758.0,60757.0,0.49377]
["bitfinex","BTCUSD",1726687056005,4e-05,60758.0,60757.0,1.68384988]
["bitfinex","BTCUSD",1726687056250,4e-05,60758.0,60757.0,1.23995506]
["bitfinex","BTCUSD",1726687056493,4e-05,60758.0,60757.0,0.91077506]
["bitfinex","BTCUSD",1726687057696,4e-05,60758.0,60757.0,0.58159506]
["bitfinex","BTCUSD",1726687057949,4e-05,60758.0,60757.0,1.23995506]
["bitfinex","BTCUSD",1726687058191,4e-05,60758.0,60757.0,1.80684988]
["bitfinex","BTCUSD",1726687058432,4e-05,60758.0,60757.0,2.11302988]
["bitfinex","BTCUSD",1726687058738,4e-05,60758.0,60757.0,1.33995506]
["bitfinex","BTCUSD",1726687058979,4e-05,60758.0,60757.0,1.3497681]
["bitfinex","BTCUSD",1726687059213,4e-05,60758.0,60757.0,1.3637681]
["bitfinex","BTCUSD",1726687059457,4e-05,60758.0,60757.0,1.3497681]
["bitfinex","BTCUSD",1726687059703,4e-05,60758.0,60757.0,1.3637681]
["bitfinex","BTCUSD",1726687059951,4e-05,60758.0,60757.0,2.15984292]
["bitfinex","BTCUSD",1726687060189,4e-05,60758.0,60757.0,1.8306757]
["bitfinex","BTCUSD",1726687060427,4e-05,60758.0,60757.0,2.1598557]
["bitfinex","BTCUSD",1726687060901,4e-05,60758.0,60757.0,2.38588937]
["bitfinex","BTCUSD",1726687061134,0.02582296,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1726687061393,0.02582296,60778.0,60777.0,1.2340157]
["bitfinex","BTCUSD",1726687061867,0.24690342,60790.0,60778.0,0.822665]
["bitfinex","BTCUSD",1726687062109,0.164503,60789.0,60778.0,0.822665]
["bitfinex","BTCUSD",1726687062342,0.164519,60784.0,60778.0,0.164533]
["bitfinex","BTCUSD",1726687062577,0.1656716,60786.0,60778.0,0.822665]
["bitfinex","BTCUSD",1726687063529,0.0258186,60780.0,60777.0,0.014]
["bitfinex","BTCUSD",1726687063950,0.02819741,60780.0,60777.0,0.014]
["bitfinex","BTCUSD",1726687063952,0.19272641,60780.0,60777.0,0.014]
["bitfinex","BTCUSD",1726687064186,0.0258186,60780.0,60778.0,0.8405187]
["bitfinex","BTCUSD",1726687064421,0.0258186,60780.0,60778.0,0.1963867]
["bitfinex","BTCUSD",1726687064651,0.0258186,60780.0,60778.0,0.8545187]
["bitfinex","BTCUSD",1726687064851,0.0258186,60780.0,60778.0,0.5114527]
["bitfinex","BTCUSD",1726687065249,0.0258186,60780.0,60759.0,0.03298]
["bitfinex","BTCUSD",1726687065458,0.329067,60778.0,60760.0,0.01008472]
["bitfinex","BTCUSD",1726687065629,0.164547,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1726687065829,0.164547,60773.0,60759.0,0.03298]
["bitfinex","BTCUSD",1726687065830,0.00237881,60775.0,60750.0,0.002]
["bitfinex","BTCUSD",1726687066040,0.1011596,60786.0,60742.0,0.329258]
["bitfinex","BTCUSD",1726687066041,0.1,60771.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687066243,0.10237881,60771.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687066450,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1726687066666,0.10237881,60771.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726687066667,0.164571,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1726687066882,0.33,60772.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687067088,0.1933,60767.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687067303,0.00237881,60766.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687067479,0.493801,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687067692,0.1646,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687068119,0.164565,60767.0,60752.0,0.001823]
["bitfinex","BTCUSD",1726687068342,0.001646,60766.0,60758.0,0.329169]
["bitfinex","BTCUSD",1726687068555,0.001646,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1726687068802,0.001646,60766.0,60765.0,0.493704]
["bitfinex","BTCUSD",1726687069485,0.164572,60764.0,60759.0,0.0329169]
["bitfinex","BTCUSD",1726687069701,0.001646,60766.0,60760.0,0.03620889]
["bitfinex","BTCUSD",1726687069952,0.00237881,60765.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687070172,0.329176,60758.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687070421,0.00237881,60764.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687070647,0.493801,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687071374,0.493801,60753.0,60752.0,0.011823]
["bitfinex","BTCUSD",1726687071578,0.493801,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687071801,0.1646,60753.0,60752.0,0.000823]
["bitfinex","BTCUSD",1726687072036,0.1646,60753.0,60752.0,0.014823]
["bitfinex","BTCUSD",1726687072267,0.329193,60755.0,60752.0,0.0327665]
["bitfinex","BTCUSD",1726687072496,0.3015,60757.0,60752.0,0.014823]
["bitfinex","BTCUSD",1726687072728,0.164593,60756.0,60752.0,0.179426]
["bitfinex","BTCUSD",1726687072934,0.164595,60755.0,60752.0,0.014823]
["bitfinex","BTCUSD",1726687073170,0.164595,60755.0,60753.0,0.050864]
["bitfinex","BTCUSD",1726687073397,0.466092,60757.0,60753.0,0.050864]
["bitfinex","BTCUSD",1726687073623,0.3015,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1726687073851,0.02583119,60762.0,60753.0,0.050864]
["bitfinex","BTCUSD",1726687074094,0.02583119,60762.0,60752.0,0.014823]
["bitfinex","BTCUSD",1726687074095,0.02583119,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1726687074326,0.001686,60766.0,60765.0,0.493704]
["bitfinex","BTCUSD",1726687074568,0.001686,60766.0,60765.0,1.151976]
["bitfinex","BTCUSD",1726687074815,0.001686,60766.0,60765.0,1.97885718]
["bitfinex","BTCUSD",1726687075266,0.001686,60766.0,60765.0,1.36815997]
["bitfinex","BTCUSD",1726687075976,0.001686,60766.0,60765.0,1.81200189]
["bitfinex","BTCUSD",1726687076659,0.001686,60766.0,60765.0,1.81400189]
["bitfinex","BTCUSD",1726687077123,0.001686,60766.0,60765.0,1.82800189]
["bitfinex","BTCUSD",1726687077355,0.001686,60766.0,60765.0,1.81200189]
["bitfinex","BTCUSD",1726687077582,0.001686,60766.0,60765.0,1.36815997]
["bitfinex","BTCUSD",1726687077852,0.001686,60766.0,60765.0,0.014]
["bitfinex","BTCUSD",1726687078096,0.001686,60766.0,60765.0,0.83684]
["bitfinex","BTCUSD",1726687078339,0.02750814,60766.0,60765.0,0.82284]
["bitfinex","BTCUSD",1726687078588,0.02750814,60766.0,60765.0,1.165976]
["bitfinex","BTCUSD",1726687078839,0.02750814,60766.0,60765.0,1.92495392]
["bitfinex","BTCUSD",1726687079153,0.02750814,60766.0,60765.0,2.1020395]
["bitfinex","BTCUSD",1726687079384,0.001686,60766.0,60765.0,2.1020395]
["bitfinex","BTCUSD",1726687079623,0.001686,60766.0,60765.0,2.2250395]
["bitfinex","BTCUSD",1726687079873,0.001686,60766.0,60765.0,2.62716045]
["bitfinex","BTCUSD",1726687080128,0.001686,60766.0,60765.0,2.62916045]
["bitfinex","BTCUSD",1726687080363,0.001686,60766.0,60765.0,2.30002445]
["bitfinex","BTCUSD",1726687080599,0.001686,60766.0,60765.0,2.67516045]
["bitfinex","BTCUSD",1726687080830,4e-05,60779.0,60765.0,2.67516045]
["bitfinex","BTCUSD",1726687080831,4e-05,60779.0,60778.0,1.69557292]
["bitfinex","BTCUSD",1726687081073,4e-05,60779.0,60778.0,1.41481658]
["bitfinex","BTCUSD",1726687081338,4e-05,60779.0,60778.0,0.65668458]
["bitfinex","BTCUSD",1726687081578,4e-05,60779.0,60765.0,0.29606558]
["bitfinex","BTCUSD",1726687081579,0.164534,60778.0,60765.0,0.29606558]
["bitfinex","BTCUSD",1726687081821,4e-05,60779.0,60764.0,0.329142]
["bitfinex","BTCUSD",1726687081822,0.00237881,60777.0,60764.0,0.329142]
["bitfinex","BTCUSD",1726687082058,0.00237881,60777.0,60770.0,0.164554]
["bitfinex","BTCUSD",1726687082059,0.37788739,60776.0,60770.0,0.164554]
["bitfinex","BTCUSD",1726687082301,0.37788739,60776.0,60771.0,0.2139197]
["bitfinex","BTCUSD",1726687082302,0.21334939,60776.0,60771.0,0.2139197]
["bitfinex","BTCUSD",1726687082544,0.21334939,60776.0,60771.0,0.0493677]
["bitfinex","BTCUSD",1726687082545,0.00237881,60775.0,60771.0,0.0493677]
["bitfinex","BTCUSD",1726687083090,0.00237881,60775.0,60769.0,0.329115]
["bitfinex","BTCUSD",1726687083337,0.00237881,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1726687083338,0.02582236,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1726687083581,4e-05,60779.0,60771.0,0.329104]
["bitfinex","BTCUSD",1726687083817,4e-05,60779.0,60753.0,0.03]
["bitfinex","BTCUSD",1726687083818,0.329071,60777.0,60772.0,0.0329104]
["bitfinex","BTCUSD",1726687084063,4e-05,60779.0,60758.0,0.1]
["bitfinex","BTCUSD",1726687084064,0.00237881,60776.0,60766.0,0.32913]
["bitfinex","BTCUSD",1726687084307,0.00237881,60776.0,60758.0,0.1]
["bitfinex","BTCUSD",1726687084308,0.37090939,60775.0,60758.0,0.429174]
["bitfinex","BTCUSD",1726687084545,0.37090939,60775.0,60750.0,0.0098452]
["bitfinex","BTCUSD",1726687084546,0.164568,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1726687084787,0.164568,60765.0,60740.0,0.0628176]
["bitfinex","BTCUSD",1726687084788,0.164585,60759.0,60755.0,0.164593]
["bitfinex","BTCUSD",1726687085031,0.1847,60770.0,60749.0,0.44384192]
["bitfinex","BTCUSD",1726687085032,0.04880939,60766.0,60749.0,0.44384192]
["bitfinex","BTCUSD",1726687085285,0.04880939,60766.0,60740.0,0.10262196]
["bitfinex","BTCUSD",1726687085286,0.493801,60753.0,60740.0,0.1674526]
["bitfinex","BTCUSD",1726687085578,1.152203,60753.0,60740.0,0.0028176]
["bitfinex","BTCUSD",1726687085839,0.493899,60741.0,60740.0,0.0028176]
["bitfinex","BTCUSD",1726687086123,0.87188196,60741.0,60740.0,0.0028176]
["bitfinex","BTCUSD",1726687086386,0.87188196,60741.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726687086387,1.152525,60736.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726687086659,0.494046,60723.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726687086922,1.152774,60723.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087167,0.0729849,60723.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087414,0.42666996,60725.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087415,0.04865915,60725.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087667,0.164682,60723.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087937,0.00237881,60725.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687087938,0.164681,60724.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687088186,0.167682,60723.0,60722.0,0.0048772]
["bitfinex","BTCUSD",1726687088422,0.167682,60723.0,60722.0,0.0038772]
["bitfinex","BTCUSD",1726687088659,0.497046,60723.0,60722.0,0.0058772]
["bitfinex","BTCUSD",1726687088896,0.003,60723.0,60722.0,0.0058772]
["bitfinex","BTCUSD",1726687089145,0.167682,60723.0,60722.0,0.0058772]
["bitfinex","BTCUSD",1726687089389,0.497046,60723.0,60722.0,0.0058772]
["bitfinex","BTCUSD",1726687089641,0.97869902,60723.0,60722.0,0.0058772]
["bitfinex","BTCUSD",1726687089882,0.97869902,60723.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726687089883,0.923437,60721.0,60720.0,0.000823]
["bitfinex","BTCUSD",1726687090125,0.923437,60721.0,60714.0,0.001644]
["bitfinex","BTCUSD",1726687090126,0.923517,60715.0,60714.0,0.001644]
["bitfinex","BTCUSD",1726687090365,1.252924,60715.0,60714.0,0.001544]
["bitfinex","BTCUSD",1726687090852,1.2787753,60715.0,60714.0,0.001544]
["bitfinex","BTCUSD",1726687091323,1.2817753,60715.0,60714.0,0.001544]
["bitfinex","BTCUSD",1726687092295,1.2817753,60715.0,60693.0,0.165585]
["bitfinex","BTCUSD",1726687092296,0.03,60709.0,60693.0,0.000823]
["bitfinex","BTCUSD",1726687092537,1.25541881,60709.0,60693.0,0.000823]
["bitfinex","BTCUSD",1726687093261,0.82597881,60709.0,60693.0,0.000823]
["bitfinex","BTCUSD",1726687093495,0.49416,60709.0,60694.0,0.329521]
["bitfinex","BTCUSD",1726687093738,0.49416,60709.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726687093739,0.8236,60709.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726687093987,0.16472,60709.0,60708.0,0.002644]
["bitfinex","BTCUSD",1726687094233,0.16472,60709.0,60708.0,0.166366]
["bitfinex","BTCUSD",1726687094234,0.009,60709.0,60708.0,0.166366]
["bitfinex","BTCUSD",1726687094539,0.009,60709.0,60708.0,0.84229032]
["bitfinex","BTCUSD",1726687094772,0.01,60709.0,60708.0,1.27173532]
["bitfinex","BTCUSD",1726687095013,0.3107,60734.0,60711.0,0.329428]
["bitfinex","BTCUSD",1726687095253,0.3107,60734.0,60720.0,0.49407]
["bitfinex","BTCUSD",1726687095254,0.24702337,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1726687095499,0.640008,60734.0,60721.0,0.049407]
["bitfinex","BTCUSD",1726687095500,0.98802839,60733.0,60721.0,0.049407]
["bitfinex","BTCUSD",1726687095739,0.98802839,60733.0,60720.0,0.164688]
["bitfinex","BTCUSD",1726687095740,0.329341,60728.0,60720.0,0.164688]
["bitfinex","BTCUSD",1726687095984,0.164678,60725.0,60720.0,0.164688]
["bitfinex","BTCUSD",1726687096467,0.329331,60730.0,60715.0,0.329407]
["bitfinex","BTCUSD",1726687096710,0.329331,60730.0,60716.0,0.0429407]
["bitfinex","BTCUSD",1726687096711,0.164676,60725.0,60716.0,0.0429407]
["bitfinex","BTCUSD",1726687097208,0.001,60728.0,60724.0,0.164678]
["bitfinex","BTCUSD",1726687097451,0.3107,60734.0,60719.0,0.329381]
["bitfinex","BTCUSD",1726687097681,0.3107,60734.0,60724.0,0.164677]
["bitfinex","BTCUSD",1726687097919,0.0258422,60736.0,60722.0,0.00329334]
["bitfinex","BTCUSD",1726687098177,0.329261,60743.0,60717.0,0.00329323]
["bitfinex","BTCUSD",1726687098442,1.30412839,60744.0,60718.0,0.33139]
["bitfinex","BTCUSD",1726687098443,0.3161,60744.0,60718.0,0.33139]
["bitfinex","BTCUSD",1726687098676,0.3161,60744.0,60735.0,0.164647]
["bitfinex","BTCUSD",1726687098677,0.164634,60741.0,60735.0,0.164647]
["bitfinex","BTCUSD",1726687098907,0.164634,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1726687099381,0.3161,60744.0,60720.0,0.329378]
["bitfinex","BTCUSD",1726687099382,0.98802839,60742.0,60720.0,0.329378]
["bitfinex","BTCUSD",1726687099620,0.3161,60744.0,60719.0,0.14385412]
["bitfinex","BTCUSD",1726687099621,0.164666,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1726687099874,0.3161,60744.0,60720.0,0.1]
["bitfinex","BTCUSD",1726687099875,0.02583959,60741.0,60720.0,0.1]
["bitfinex","BTCUSD",1726687100116,0.165652,60734.0,60729.0,0.164664]
["bitfinex","BTCUSD",1726687100354,0.164648,60736.0,60730.0,0.378725]
["bitfinex","BTCUSD",1726687100583,0.164648,60736.0,60730.0,0.049401]
["bitfinex","BTCUSD",1726687101077,0.164648,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1726687101314,0.35505759,60741.0,60730.0,0.049401]
["bitfinex","BTCUSD",1726687101315,0.164642,60738.0,60730.0,0.049401]
["bitfinex","BTCUSD",1726687101573,0.164642,60738.0,60715.0,0.362385]
["bitfinex","BTCUSD",1726687101574,0.00237881,60737.0,60716.0,0.1]
["bitfinex","BTCUSD",1726687101834,0.164645,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1726687102137,0.329306,60734.0,60714.0,0.01021071]
["bitfinex","BTCUSD",1726687102410,0.329306,60734.0,60707.0,0.13]
["bitfinex","BTCUSD",1726687102411,0.00237881,60733.0,60719.0,0.329383]
["bitfinex","BTCUSD",1726687102653,0.00237881,60733.0,60719.0,0.164691]
["bitfinex","BTCUSD",1726687102654,0.164683,60723.0,60719.0,0.164691]
["bitfinex","BTCUSD",1726687102885,0.164683,60723.0,60716.0,0.329399]
["bitfinex","BTCUSD",1726687102886,0.00237881,60733.0,60716.0,0.329399]
["bitfinex","BTCUSD",1726687103121,0.00237881,60733.0,60717.0,0.0658812]
["bitfinex","BTCUSD",1726687103122,0.164681,60724.0,60717.0,0.0658812]
["bitfinex","BTCUSD",1726687103366,0.00237881,60733.0,60711.0,0.1]
["bitfinex","BTCUSD",1726687103367,0.164669,60728.0,60711.0,0.1]
["bitfinex","BTCUSD",1726687103596,0.164669,60728.0,60726.0,0.000822]
["bitfinex","BTCUSD",1726687103869,0.16704981,60727.0,60726.0,0.000822]
["bitfinex","BTCUSD",1726687104447,1.15507581,60727.0,60726.0,0.000822]
["bitfinex","BTCUSD",1726687104659,1.15507581,60727.0,60704.0,0.0039772]
["bitfinex","BTCUSD",1726687104660,0.49416,60709.0,60704.0,0.0039772]
["bitfinex","BTCUSD",1726687104943,0.49416,60709.0,60708.0,0.001544]
["bitfinex","BTCUSD",1726687104944,1.15304,60709.0,60708.0,0.001544]
["bitfinex","BTCUSD",1726687105178,1.93638,60709.0,60708.0,0.001444]
["bitfinex","BTCUSD",1726687105658,1.93638,60709.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687105659,0.19476,60694.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687105891,0.3014,60697.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687105892,0.953897,60687.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687106128,1.643015,60687.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687106390,1.698015,60687.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687106628,0.164828,60669.0,60668.0,0.0039772]
["bitfinex","BTCUSD",1726687106862,0.164828,60669.0,60668.0,0.0038772]
["bitfinex","BTCUSD",1726687106863,0.924142,60669.0,60668.0,0.0038772]
["bitfinex","BTCUSD",1726687107101,0.924142,60669.0,60659.0,0.0032332]
["bitfinex","BTCUSD",1726687107102,0.924142,60669.0,60661.0,0.000722]
["bitfinex","BTCUSD",1726687107103,0.977237,60662.0,60661.0,0.000722]
["bitfinex","BTCUSD",1726687107337,0.977237,60662.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687107338,1.284027,60657.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687107615,0.264877,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687107868,0.69658851,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687108113,0.97976581,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687108344,1.254142,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687108831,0.494632,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687109072,0.594632,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687109903,0.264877,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687110390,0.009,60651.0,60650.0,0.0049772]
["bitfinex","BTCUSD",1726687110636,0.009,60651.0,60650.0,0.51668522]
["bitfinex","BTCUSD",1726687110880,0.009,60651.0,60650.0,0.84974297]
["bitfinex","BTCUSD",1726687111129,0.24717194,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726687111371,0.24717194,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726687111623,0.3283,60685.0,60660.0,0.43476761]
["bitfinex","BTCUSD",1726687111624,0.57674894,60684.0,60660.0,0.43476761]
["bitfinex","BTCUSD",1726687111858,0.24717194,60684.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687112100,0.24717194,60684.0,60674.0,0.329626]
["bitfinex","BTCUSD",1726687112101,0.164793,60682.0,60674.0,0.329629]
["bitfinex","BTCUSD",1726687112334,0.03,60696.0,60673.0,0.164815]
["bitfinex","BTCUSD",1726687112583,0.5079,60698.0,60661.0,0.37317676]
["bitfinex","BTCUSD",1726687112584,0.43476761,60685.0,60661.0,0.37317676]
["bitfinex","BTCUSD",1726687112828,0.164805,60678.0,60661.0,0.04347676]
["bitfinex","BTCUSD",1726687113071,0.03,60691.0,60661.0,0.04347676]
["bitfinex","BTCUSD",1726687113072,0.164794,60682.0,60662.0,0.0032966]
["bitfinex","BTCUSD",1726687113336,0.164787,60685.0,60678.0,0.164804]
["bitfinex","BTCUSD",1726687113568,0.164787,60685.0,60674.0,0.329628]
["bitfinex","BTCUSD",1726687113569,0.329561,60687.0,60675.0,0.32962]
["bitfinex","BTCUSD",1726687113811,0.329561,60687.0,60669.0,0.329656]
["bitfinex","BTCUSD",1726687113812,0.329543,60691.0,60673.0,0.329632]
["bitfinex","BTCUSD",1726687114053,0.329583,60683.0,60669.0,0.329653]
["bitfinex","BTCUSD",1726687114302,0.00237881,60682.0,60670.0,0.0329653]
["bitfinex","BTCUSD",1726687114563,0.00237881,60682.0,60652.0,0.01019404]
["bitfinex","BTCUSD",1726687114564,0.164813,60675.0,60652.0,0.01019404]
["bitfinex","BTCUSD",1726687114803,0.164814,60675.0,60652.0,0.01019404]
["bitfinex","BTCUSD",1726687115083,0.329592,60681.0,60650.0,0.02104522]
["bitfinex","BTCUSD",1726687115084,0.53476761,60686.0,60670.0,0.329649]
["bitfinex","BTCUSD",1726687115324,0.16479,60684.0,60671.0,0.0329649]
["bitfinex","BTCUSD",1726687115568,0.329531,60693.0,60661.0,0.1]
["bitfinex","BTCUSD",1726687115837,0.329531,60693.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687115838,0.164791,60683.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687116037,0.00237881,60691.0,60662.0,0.002]
["bitfinex","BTCUSD",1726687116038,0.98892405,60691.0,60662.0,0.002]
["bitfinex","BTCUSD",1726687116285,0.98892405,60691.0,60679.0,0.1648]
["bitfinex","BTCUSD",1726687116286,0.164788,60684.0,60679.0,0.1648]
["bitfinex","BTCUSD",1726687116530,0.164788,60684.0,60676.0,0.329617]
["bitfinex","BTCUSD",1726687116531,0.164798,60681.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726687116768,0.164792,60683.0,60674.0,0.000823]
["bitfinex","BTCUSD",1726687117021,0.002,60682.0,60674.0,0.000823]
["bitfinex","BTCUSD",1726687117276,0.002,60682.0,60655.0,0.164864]
["bitfinex","BTCUSD",1726687117277,0.494538,60663.0,60655.0,0.164864]
["bitfinex","BTCUSD",1726687117528,0.43476761,60668.0,60655.0,0.04985982]
["bitfinex","BTCUSD",1726687117784,0.43476761,60668.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687117785,0.164856,60659.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687118037,0.329718,60658.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687118275,0.43476761,60662.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687118276,0.00237881,60661.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687118504,0.43476761,60662.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687118505,0.164864,60656.0,60655.0,0.001]
["bitfinex","BTCUSD",1726687118746,0.329708,60660.0,60655.0,0.001]
["bitfinex","BTCUSD",1726687118982,0.001,60663.0,60655.0,0.001]
["bitfinex","BTCUSD",1726687119223,0.001,60663.0,60655.0,0.05096072]
["bitfinex","BTCUSD",1726687119224,0.329699,60662.0,60655.0,0.05096072]
["bitfinex","BTCUSD",1726687119457,0.164857,60659.0,60655.0,0.001]
["bitfinex","BTCUSD",1726687119712,0.164857,60659.0,60650.0,0.1688552]
["bitfinex","BTCUSD",1726687119713,0.164862,60657.0,60650.0,0.1688552]
["bitfinex","BTCUSD",1726687119979,0.43476761,60665.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687120214,0.00237881,60664.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687120451,0.43476761,60657.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687120710,0.824387,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687120973,0.494632,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687121211,0.824387,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687121930,1.58890961,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687122203,0.164877,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687122475,0.1,60661.0,60651.0,0.329753]
["bitfinex","BTCUSD",1726687122720,0.164843,60664.0,60652.0,0.03345532]
["bitfinex","BTCUSD",1726687122959,0.03,60682.0,60657.0,0.16486]
["bitfinex","BTCUSD",1726687122960,0.9891686,60677.0,60657.0,0.16486]
["bitfinex","BTCUSD",1726687123203,0.329638,60673.0,60650.0,0.3337352]
["bitfinex","BTCUSD",1726687123468,0.14349735,60672.0,60651.0,0.19833182]
["bitfinex","BTCUSD",1726687123724,0.03,60676.0,60652.0,0.329747]
["bitfinex","BTCUSD",1726687123725,0.00237881,60671.0,60652.0,0.329747]
["bitfinex","BTCUSD",1726687123959,0.00237881,60671.0,60651.0,0.03345582]
["bitfinex","BTCUSD",1726687123960,0.00237881,60671.0,60651.0,0.36320682]
["bitfinex","BTCUSD",1726687124201,0.00237881,60671.0,60654.0,0.164867]
["bitfinex","BTCUSD",1726687124202,0.164857,60659.0,60654.0,0.164867]
["bitfinex","BTCUSD",1726687124474,0.329628,60675.0,60651.0,0.03345582]
["bitfinex","BTCUSD",1726687124475,0.1,60675.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726687124690,0.01,60672.0,60656.0,0.01983218]
["bitfinex","BTCUSD",1726687124925,0.164857,60659.0,60656.0,0.01983218]
["bitfinex","BTCUSD",1726687125172,0.01,60672.0,60651.0,0.03445582]
["bitfinex","BTCUSD",1726687125417,0.164873,60653.0,60651.0,0.03445582]
["bitfinex","BTCUSD",1726687125673,0.164862,60657.0,60651.0,0.03445582]
["bitfinex","BTCUSD",1726687125912,0.32967,60667.0,60651.0,0.03345582]
["bitfinex","BTCUSD",1726687126148,0.164843,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726687126383,0.329672,60667.0,60655.0,0.329732]
["bitfinex","BTCUSD",1726687126618,0.007,60671.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726687126619,0.164854,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726687126852,0.164854,60660.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687126853,0.001,60657.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687127084,0.164877,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687127580,0.1,60664.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687127828,0.329681,60665.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687127829,0.164876,60652.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687128066,0.824387,60651.0,60650.0,0.0039772]
["bitfinex","BTCUSD",1726687128535,0.824387,60651.0,60650.0,0.0048002]
["bitfinex","BTCUSD",1726687129258,1.154142,60651.0,60650.0,0.0048002]
["bitfinex","BTCUSD",1726687129501,1.474142,60651.0,60650.0,0.0078002]
["bitfinex","BTCUSD",1726687129728,1.474142,60651.0,60650.0,0.0048002]
["bitfinex","BTCUSD",1726687129978,1.804897,60651.0,60650.0,0.0088002]
["bitfinex","BTCUSD",1726687130245,2.06798258,60651.0,60650.0,0.0048002]
["bitfinex","BTCUSD",1726687130477,2.06798258,60651.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687130478,1.254198,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687130720,1.583969,60648.0,60647.0,0.000823]
["bitfinex","BTCUSD",1726687130961,0.85447,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1726687131196,0.264929,60632.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687131428,0.95671671,60632.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687131661,1.25688181,60632.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687131898,0.494836,60626.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687132131,0.329816,60640.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687132132,0.1,60634.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687132365,0.494836,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687132610,1.154618,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687132847,0.32987,60630.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687133090,0.329878,60629.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687133320,0.164945,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687133555,0.494836,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687133790,0.824727,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687134023,1.154618,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687134249,1.58938561,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687134481,1.59038561,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687135173,1.26049461,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687135676,1.58938561,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687137127,0.93660361,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687137363,0.494836,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687137601,0.824727,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687137837,1.156618,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687138312,0.496836,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687138544,0.002,60626.0,60625.0,0.0023102]
["bitfinex","BTCUSD",1726687138790,0.002,60626.0,60625.0,0.1672582]
["bitfinex","BTCUSD",1726687139055,0.329826,60638.0,60625.0,0.05235064]
["bitfinex","BTCUSD",1726687139302,0.007,60626.0,60625.0,0.8270502]
["bitfinex","BTCUSD",1726687139527,0.329812,60641.0,60632.0,0.329853]
["bitfinex","BTCUSD",1726687139775,0.329834,60637.0,60625.0,0.0033102]
["bitfinex","BTCUSD",1726687140019,0.164916,60637.0,60632.0,0.0014872]
["bitfinex","BTCUSD",1726687140323,0.0404,60644.0,60632.0,0.03462362]
["bitfinex","BTCUSD",1726687140557,0.92954661,60633.0,60632.0,0.0014872]
["bitfinex","BTCUSD",1726687140787,1.58925261,60633.0,60632.0,0.0014872]
["bitfinex","BTCUSD",1726687141328,2.01910561,60633.0,60632.0,0.0014872]
["bitfinex","BTCUSD",1726687142081,2.02110561,60633.0,60632.0,0.0014872]
["bitfinex","BTCUSD",1726687142316,2.02110561,60633.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687142317,0.824727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687142549,0.924727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687142797,0.824727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687143285,1.154618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687143532,1.254618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687145300,1.584509,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687145540,1.258618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687145837,1.254618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687146082,0.825727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687146326,1.58938561,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687146567,1.25949461,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687146842,1.26949461,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687147075,1.25949461,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687147322,0.495836,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687147574,1.26049461,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687147812,1.81643507,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687148042,1.86943507,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687148277,2.19932607,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687148508,2.19832607,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687148744,2.20834745,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687148978,2.08229799,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687149218,2.14229799,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687149464,2.15029799,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687149728,1.72940699,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687150003,1.70540699,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687150247,0.170945,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687150553,0.170945,60626.0,60625.0,0.495667]
["bitfinex","BTCUSD",1726687150554,0.006,60626.0,60625.0,0.495667]
["bitfinex","BTCUSD",1726687150777,0.006,60626.0,60625.0,0.87545302]
["bitfinex","BTCUSD",1726687151038,0.006,60626.0,60625.0,1.20534902]
["bitfinex","BTCUSD",1726687151284,0.006,60626.0,60625.0,0.54555702]
["bitfinex","BTCUSD",1726687151803,0.43476761,60647.0,60625.0,0.54555702]
["bitfinex","BTCUSD",1726687151804,0.164931,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1726687152035,0.164931,60632.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687152036,0.001,60626.0,60625.0,0.495667]
["bitfinex","BTCUSD",1726687152272,0.32981,60641.0,60633.0,0.329852]
["bitfinex","BTCUSD",1726687152522,0.329799,60643.0,60634.0,0.0329852]
["bitfinex","BTCUSD",1726687152790,0.164908,60640.0,60634.0,0.329847]
["bitfinex","BTCUSD",1726687153070,0.647936,60655.0,60641.0,0.164904]
["bitfinex","BTCUSD",1726687153300,0.647936,60655.0,60642.0,0.0494729]
["bitfinex","BTCUSD",1726687153301,0.164882,60650.0,60642.0,0.0494729]
["bitfinex","BTCUSD",1726687153552,0.164882,60650.0,60627.0,0.76464961]
["bitfinex","BTCUSD",1726687153553,0.04824618,60663.0,60646.0,0.329777]
["bitfinex","BTCUSD",1726687153802,0.04824618,60663.0,60626.0,0.1819]
["bitfinex","BTCUSD",1726687153803,0.001,60632.0,60631.0,0.617796]
["bitfinex","BTCUSD",1726687154054,0.44738132,60665.0,60638.0,0.329825]
["bitfinex","BTCUSD",1726687154055,0.329698,60662.0,60638.0,0.329825]
["bitfinex","BTCUSD",1726687154303,0.329698,60662.0,60631.0,0.2235296]
["bitfinex","BTCUSD",1726687154304,0.98954382,60650.0,60631.0,0.1235296]
["bitfinex","BTCUSD",1726687154538,0.164899,60643.0,60638.0,0.164911]
["bitfinex","BTCUSD",1726687154772,0.329708,60660.0,60638.0,0.164911]
["bitfinex","BTCUSD",1726687155025,0.03,60661.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687155026,0.43476761,60645.0,60625.0,0.16577]
["bitfinex","BTCUSD",1726687155363,1.01954382,60649.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687155364,0.329877,60629.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687155637,0.824727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687155857,1.154618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156095,0.824727,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156337,1.154618,60626.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156573,0.13,60635.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156574,0.329883,60628.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156821,0.03,60638.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687156822,0.3007,60649.0,60625.0,0.000823]
["bitfinex","BTCUSD",1726687157064,0.98954382,60645.0,60638.0,0.328824]
["bitfinex","BTCUSD",1726687157294,0.329774,60648.0,60626.0,0.03669488]
["bitfinex","BTCUSD",1726687157295,1.15443082,60648.0,60627.0,0.1]
["bitfinex","BTCUSD",1726687157539,0.3311,60659.0,60643.0,0.164898]
["bitfinex","BTCUSD",1726687157785,0.3311,60659.0,60634.0,0.329846]
["bitfinex","BTCUSD",1726687157786,0.3311,60659.0,60645.0,0.329786]
["bitfinex","BTCUSD",1726687157787,0.329742,60654.0,60645.0,0.329786]
["bitfinex","BTCUSD",1726687158029,0.329704,60661.0,60645.0,0.329786]
["bitfinex","BTCUSD",1726687158030,0.329703,60661.0,60645.0,0.329786]
["bitfinex","BTCUSD",1726687158351,0.329703,60661.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726687158352,0.164856,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726687158636,0.331315,60668.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726687158637,0.98954382,60663.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726687158911,0.001648,60668.0,60655.0,0.329731]
["bitfinex","BTCUSD",1726687158912,0.98954382,60667.0,60655.0,0.329731]
["bitfinex","BTCUSD",1726687159159,0.001648,60668.0,60661.0,0.16485]
["bitfinex","BTCUSD",1726687159160,0.331312,60668.0,60661.0,0.16485]
["bitfinex","BTCUSD",1726687159378,0.164835,60667.0,60662.0,0.160846]
["bitfinex","BTCUSD",1726687159615,0.001648,60668.0,60663.0,0.0820258]
["bitfinex","BTCUSD",1726687159872,0.001,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1726687160101,0.001648,60668.0,60646.0,0.023]
["bitfinex","BTCUSD",1726687160102,0.001648,60668.0,60647.0,0.00529695]
["bitfinex","BTCUSD",1726687160327,0.16648,60668.0,60648.0,0.1]
["bitfinex","BTCUSD",1726687160561,0.001648,60668.0,60648.0,0.10329695]
["bitfinex","BTCUSD",1726687160803,0.001648,60668.0,60649.0,0.76782554]
["bitfinex","BTCUSD",1726687161037,0.001648,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726687161267,0.001648,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726687161529,0.001648,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726687161777,0.001648,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1726687162194,0.001648,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726687162198,0.001648,60668.0,60662.0,0.329692]
["bitfinex","BTCUSD",1726687162426,0.001648,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726687162664,0.002648,60668.0,60667.0,0.506502]
["bitfinex","BTCUSD",1726687162991,0.002648,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726687163255,0.168479,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1726687163504,0.168479,60668.0,60657.0,0.164859]
["bitfinex","BTCUSD",1726687163505,0.002648,60668.0,60648.0,0.1922]
["bitfinex","BTCUSD",1726687163737,0.002648,60668.0,60649.0,0.01922]
["bitfinex","BTCUSD",1726687163986,0.164835,60667.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726687164212,0.164835,60667.0,60662.0,0.164847]
["bitfinex","BTCUSD",1726687164458,0.002648,60668.0,60649.0,0.02251703]
["bitfinex","BTCUSD",1726687164696,0.164837,60666.0,60649.0,0.01922]
["bitfinex","BTCUSD",1726687164971,0.002648,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726687165217,0.002648,60668.0,60667.0,0.8736202]
["bitfinex","BTCUSD",1726687165453,0.001648,60668.0,60667.0,0.8736202]
["bitfinex","BTCUSD",1726687165712,0.001648,60668.0,60667.0,1.2032882]
["bitfinex","BTCUSD",1726687165979,0.001648,60668.0,60667.0,2.30950381]
["bitfinex","BTCUSD",1726687166266,0.98954382,60681.0,60676.0,1.153666]
["bitfinex","BTCUSD",1726687166563,0.001648,60694.0,60676.0,1.2690326]
["bitfinex","BTCUSD",1726687166564,0.98954382,60680.0,60676.0,1.2690326]
["bitfinex","BTCUSD",1726687166763,0.001648,60694.0,60676.0,0.9394136]
["bitfinex","BTCUSD",1726687166764,0.329528,60693.0,60676.0,0.9394136]
["bitfinex","BTCUSD",1726687167063,0.001648,60694.0,60676.0,0.9394136]
["bitfinex","BTCUSD",1726687167288,0.001648,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1726687167784,0.001648,60694.0,60693.0,0.823817]
["bitfinex","BTCUSD",1726687168021,0.001648,60694.0,60689.0,0.329544]
["bitfinex","BTCUSD",1726687168261,0.001648,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1726687168496,0.001648,60694.0,60677.0,0.329613]
["bitfinex","BTCUSD",1726687168751,0.001648,60694.0,60677.0,0.023]
["bitfinex","BTCUSD",1726687168993,0.001648,60694.0,60679.0,0.329601]
["bitfinex","BTCUSD",1726687169250,0.001648,60694.0,60673.0,0.023]
["bitfinex","BTCUSD",1726687169251,0.001648,60694.0,60693.0,0.011]
["bitfinex","BTCUSD",1726687169563,0.001648,60694.0,60689.0,0.329548]
["bitfinex","BTCUSD",1726687169787,0.001648,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1726687170393,0.001648,60694.0,60693.0,1.153344]
["bitfinex","BTCUSD",1726687170775,0.001688,60694.0,60693.0,1.153344]
["bitfinex","BTCUSD",1726687171011,0.001688,60694.0,60693.0,1.482871]
["bitfinex","BTCUSD",1726687171731,0.0051234,60698.0,60697.0,1.482772]
["bitfinex","BTCUSD",1726687171978,0.0051234,60698.0,60697.0,1.80193758]
["bitfinex","BTCUSD",1726687172251,0.0051234,60698.0,60697.0,1.41635258]
["bitfinex","BTCUSD",1726687173210,0.0051234,60698.0,60697.0,1.43035258]
["bitfinex","BTCUSD",1726687173457,0.0051234,60698.0,60697.0,0.67134258]
["bitfinex","BTCUSD",1726687173699,0.0051234,60698.0,60678.0,0.3313]
["bitfinex","BTCUSD",1726687173936,0.0051234,60698.0,60697.0,0.178752]
["bitfinex","BTCUSD",1726687174204,0.0051234,60698.0,60697.0,0.837762]
["bitfinex","BTCUSD",1726687174938,0.0051234,60698.0,60697.0,0.508257]
["bitfinex","BTCUSD",1726687175193,0.0051234,60698.0,60686.0,0.43476761]
["bitfinex","BTCUSD",1726687175194,0.0051234,60698.0,60681.0,0.1]
["bitfinex","BTCUSD",1726687175449,0.0051234,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726687175659,0.0051234,60698.0,60697.0,0.1952272]
["bitfinex","BTCUSD",1726687175902,0.0051634,60698.0,60697.0,0.8402372]
["bitfinex","BTCUSD",1726687176176,0.0051634,60698.0,60697.0,1.1797422]
["bitfinex","BTCUSD",1726687176418,0.0051634,60698.0,60697.0,0.8402372]
["bitfinex","BTCUSD",1726687176664,0.0051634,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687177142,0.0068114,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687177374,0.0068114,60698.0,60697.0,0.171752]
["bitfinex","BTCUSD",1726687177832,0.0068114,60698.0,60697.0,0.501257]
["bitfinex","BTCUSD",1726687178110,0.0068114,60698.0,60697.0,0.1230295]
["bitfinex","BTCUSD",1726687178366,0.0068114,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687178626,0.1715614,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687178884,0.0068114,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687179134,0.5010614,60698.0,60697.0,0.007]
["bitfinex","BTCUSD",1726687179385,0.5010614,60698.0,60675.0,0.1834]
["bitfinex","BTCUSD",1726687179386,0.0068114,60698.0,60675.0,0.1834]
["bitfinex","BTCUSD",1726687179640,0.0068114,60698.0,60676.0,0.0513026]
["bitfinex","BTCUSD",1726687179641,0.164767,60692.0,60676.0,0.0513026]
["bitfinex","BTCUSD",1726687179887,0.0068114,60698.0,60667.0,0.4667502]
["bitfinex","BTCUSD",1726687179888,0.0068114,60698.0,60672.0,0.002]
["bitfinex","BTCUSD",1726687180152,0.0068114,60698.0,60671.0,0.03]
["bitfinex","BTCUSD",1726687180153,0.99105843,60697.0,60671.0,0.03]
["bitfinex","BTCUSD",1726687180410,0.99105843,60697.0,60687.0,0.164777]
["bitfinex","BTCUSD",1726687180411,0.164771,60691.0,60687.0,0.164777]
["bitfinex","BTCUSD",1726687180657,0.329561,60687.0,60673.0,0.1]
["bitfinex","BTCUSD",1726687180944,0.1957114,60698.0,60674.0,0.0429641]
["bitfinex","BTCUSD",1726687180945,0.329541,60691.0,60674.0,0.0429641]
["bitfinex","BTCUSD",1726687181164,0.98867962,60697.0,60674.0,0.04625988]
["bitfinex","BTCUSD",1726687181401,0.164767,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726687181662,0.98867962,60697.0,60673.0,0.429635]
["bitfinex","BTCUSD",1726687181663,0.164761,60694.0,60673.0,0.1]
["bitfinex","BTCUSD",1726687181922,0.0068114,60698.0,60681.0,0.329591]
["bitfinex","BTCUSD",1726687182157,0.0068114,60698.0,60681.0,0.1]
["bitfinex","BTCUSD",1726687182158,0.98867962,60697.0,60681.0,0.1]
["bitfinex","BTCUSD",1726687182402,0.00237881,60696.0,60689.0,0.164773]
["bitfinex","BTCUSD",1726687182687,0.329533,60692.0,60667.0,0.0494502]
["bitfinex","BTCUSD",1726687182927,0.18357881,60691.0,60673.0,0.009]
["bitfinex","BTCUSD",1726687183165,0.329593,60681.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726687183402,0.329593,60681.0,60672.0,0.329638]
["bitfinex","BTCUSD",1726687183403,0.329595,60681.0,60672.0,0.329638]
["bitfinex","BTCUSD",1726687183642,0.329595,60681.0,60657.0,0.04015762]
["bitfinex","BTCUSD",1726687183643,0.32955,60689.0,60675.0,0.329624]
["bitfinex","BTCUSD",1726687183880,0.3061,60690.0,60683.0,0.164789]
["bitfinex","BTCUSD",1726687184136,0.164793,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1726687184411,0.49438,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1726687184883,0.164793,60682.0,60681.0,0.006]
["bitfinex","BTCUSD",1726687185121,0.164793,60682.0,60672.0,0.32964]
["bitfinex","BTCUSD",1726687185122,0.164797,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687185390,0.164787,60685.0,60678.0,0.049443]
["bitfinex","BTCUSD",1726687185731,0.03,60699.0,60678.0,0.049443]
["bitfinex","BTCUSD",1726687185732,0.329516,60695.0,60679.0,0.0032961]
["bitfinex","BTCUSD",1726687185988,0.329516,60695.0,60688.0,0.329553]
["bitfinex","BTCUSD",1726687186215,0.164766,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726687186460,0.329516,60695.0,60685.0,0.32957]
["bitfinex","BTCUSD",1726687186461,0.32952,60695.0,60685.0,0.32957]
["bitfinex","BTCUSD",1726687186697,0.0068114,60698.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687186698,0.33190181,60694.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687186932,0.164779,60687.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687187161,0.33190181,60694.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687187162,0.164773,60690.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687187428,0.329523,60694.0,60686.0,0.0659161]
["bitfinex","BTCUSD",1726687187429,0.164762,60694.0,60690.0,0.164771]
["bitfinex","BTCUSD",1726687187662,0.32952,60695.0,60690.0,0.08898051]
["bitfinex","BTCUSD",1726687187906,0.32952,60695.0,60687.0,0.164779]
["bitfinex","BTCUSD",1726687188163,0.0068114,60698.0,60686.0,0.2306971]
["bitfinex","BTCUSD",1726687188164,0.164772,60690.0,60686.0,0.2306971]
["bitfinex","BTCUSD",1726687188431,0.329534,60692.0,60684.0,0.164787]
["bitfinex","BTCUSD",1726687188432,0.164778,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1726687188689,0.329534,60692.0,60687.0,0.43476761]
["bitfinex","BTCUSD",1726687188690,4e-05,60692.0,60687.0,0.43476761]
["bitfinex","BTCUSD",1726687188957,4e-05,60692.0,60691.0,0.823845]
["bitfinex","BTCUSD",1726687189437,4e-05,60692.0,60691.0,1.153383]
["bitfinex","BTCUSD",1726687189697,4e-05,60692.0,60691.0,1.482921]
["bitfinex","BTCUSD",1726687189955,4e-05,60692.0,60691.0,1.605921]
["bitfinex","BTCUSD",1726687190198,4e-05,60692.0,60691.0,1.88695061]
["bitfinex","BTCUSD",1726687190451,4e-05,60692.0,60691.0,0.32785458]
["bitfinex","BTCUSD",1726687190681,4e-05,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1726687190914,4e-05,60692.0,60688.0,0.329553]
["bitfinex","BTCUSD",1726687190915,0.164806,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726687191180,4e-05,60692.0,60691.0,0.494307]
["bitfinex","BTCUSD",1726687191465,4e-05,60692.0,60691.0,0.823845]
["bitfinex","BTCUSD",1726687191694,4e-05,60692.0,60691.0,1.153383]
["bitfinex","BTCUSD",1726687191923,4e-05,60692.0,60691.0,1.2827213]
["bitfinex","BTCUSD",1726687192195,4e-05,60692.0,60691.0,1.6982593]
["bitfinex","BTCUSD",1726687192424,4e-05,60692.0,60691.0,1.3817213]
["bitfinex","BTCUSD",1726687192675,4e-05,60692.0,60691.0,0.6226453]
["bitfinex","BTCUSD",1726687192902,4e-05,60692.0,60691.0,0.9521833]
["bitfinex","BTCUSD",1726687193145,4e-05,60692.0,60691.0,0.9391833]
["bitfinex","BTCUSD",1726687193377,4e-05,60692.0,60691.0,0.2801073]
["bitfinex","BTCUSD",1726687193378,0.0013869,60692.0,60691.0,0.2801073]
["bitfinex","BTCUSD",1726687193644,0.0013869,60692.0,60691.0,0.508307]
["bitfinex","BTCUSD",1726687193870,0.0013869,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1726687194124,0.0013869,60692.0,60691.0,0.178769]
["bitfinex","BTCUSD",1726687194372,0.0013869,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1726687194631,0.1661529,60692.0,60691.0,0.014]
["bitfinex","BTCUSD",1726687194897,0.1661529,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1726687195148,0.0013869,60692.0,60685.0,0.0101]
["bitfinex","BTCUSD",1726687195376,0.0013869,60692.0,60691.0,0.177769]
["bitfinex","BTCUSD",1726687195626,0.0013869,60692.0,60691.0,0.823845]
["bitfinex","BTCUSD",1726687195875,0.0013869,60692.0,60691.0,1.167383]
["bitfinex","BTCUSD",1726687196105,0.0013869,60692.0,60691.0,1.2701213]
["bitfinex","BTCUSD",1726687196849,0.0013869,60692.0,60691.0,0.9405833]
["bitfinex","BTCUSD",1726687197807,0.0013869,60692.0,60691.0,1.2701213]
["bitfinex","BTCUSD",1726687198571,0.00977246,60722.0,60692.0,0.2961]
["bitfinex","BTCUSD",1726687198821,0.09547655,60729.0,60693.0,0.023]
["bitfinex","BTCUSD",1726687198822,0.24715972,60705.0,60693.0,0.023]
["bitfinex","BTCUSD",1726687199088,0.001646,60721.0,60711.0,0.164714]
["bitfinex","BTCUSD",1726687199334,0.001646,60721.0,60711.0,1.153001]
["bitfinex","BTCUSD",1726687200338,0.001646,60721.0,60711.0,0.823572]
["bitfinex","BTCUSD",1726687200884,0.001646,60721.0,60707.0,0.329447]
["bitfinex","BTCUSD",1726687200885,0.331021,60721.0,60707.0,0.329447]
["bitfinex","BTCUSD",1726687201116,0.331021,60721.0,60697.0,0.00985182]
["bitfinex","BTCUSD",1726687201117,0.329396,60718.0,60697.0,0.00985182]
["bitfinex","BTCUSD",1726687201349,0.329411,60715.0,60693.0,0.33953632]
["bitfinex","BTCUSD",1726687201601,0.314246,60721.0,60711.0,0.494143]
["bitfinex","BTCUSD",1726687201885,0.164704,60715.0,60711.0,0.178714]
["bitfinex","BTCUSD",1726687202135,0.331022,60721.0,60711.0,0.0508154]
["bitfinex","BTCUSD",1726687202384,0.331022,60721.0,60705.0,0.16473]
["bitfinex","BTCUSD",1726687202385,0.3333763,60712.0,60705.0,0.16473]
["bitfinex","BTCUSD",1726687202617,0.0039523,60712.0,60697.0,0.006]
["bitfinex","BTCUSD",1726687202846,0.0039523,60712.0,60694.0,0.17637383]
["bitfinex","BTCUSD",1726687202847,0.00237881,60711.0,60698.0,0.329494]
["bitfinex","BTCUSD",1726687203103,0.329487,60701.0,60695.0,0.21534778]
["bitfinex","BTCUSD",1726687203353,0.0039523,60712.0,60701.0,0.329481]
["bitfinex","BTCUSD",1726687203587,0.0039523,60712.0,60695.0,0.05058978]
["bitfinex","BTCUSD",1726687203833,0.0039523,60712.0,60697.0,0.004]
["bitfinex","BTCUSD",1726687204071,0.3333763,60712.0,60707.0,0.164725]
["bitfinex","BTCUSD",1726687204323,0.3333763,60712.0,60697.0,0.004]
["bitfinex","BTCUSD",1726687204324,0.329429,60711.0,60697.0,0.004]
["bitfinex","BTCUSD",1726687204640,0.329475,60703.0,60697.0,0.004]
["bitfinex","BTCUSD",1726687204895,0.0039523,60712.0,60697.0,0.004]
["bitfinex","BTCUSD",1726687204896,0.329471,60704.0,60697.0,0.0373523]
["bitfinex","BTCUSD",1726687205147,0.3223,60710.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687205408,0.3223,60710.0,60695.0,0.014]
["bitfinex","BTCUSD",1726687205694,0.0039523,60712.0,60686.0,0.03329484]
["bitfinex","BTCUSD",1726687205695,0.0039523,60712.0,60689.0,0.03]
["bitfinex","BTCUSD",1726687205936,0.0039523,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1726687206668,0.164723,60708.0,60690.0,0.023]
["bitfinex","BTCUSD",1726687206920,0.164723,60708.0,60686.0,0.79432961]
["bitfinex","BTCUSD",1726687206921,0.164732,60705.0,60691.0,0.11015296]
["bitfinex","BTCUSD",1726687207146,0.0039523,60712.0,60691.0,0.11015296]
["bitfinex","BTCUSD",1726687207147,0.00237881,60704.0,60691.0,0.329534]
["bitfinex","BTCUSD",1726687207396,0.164755,60696.0,60692.0,0.164764]
["bitfinex","BTCUSD",1726687207655,0.329462,60705.0,60681.0,0.164795]
["bitfinex","BTCUSD",1726687207656,0.164787,60685.0,60681.0,0.164795]
["bitfinex","BTCUSD",1726687207911,0.3107,60696.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726687208137,0.3107,60696.0,60683.0,0.329581]
["bitfinex","BTCUSD",1726687208138,0.16477,60691.0,60683.0,0.329581]
["bitfinex","BTCUSD",1726687208380,0.3107,60696.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726687208381,0.00237881,60690.0,60684.0,0.0330404]
["bitfinex","BTCUSD",1726687208612,0.00237881,60690.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726687208613,0.164785,60685.0,60678.0,0.329605]
["bitfinex","BTCUSD",1726687208856,0.16479,60683.0,60676.0,0.329616]
["bitfinex","BTCUSD",1726687209100,0.3107,60696.0,60657.0,0.06]
["bitfinex","BTCUSD",1726687209101,0.164787,60685.0,60662.0,0.002]
["bitfinex","BTCUSD",1726687209364,0.07221131,60695.0,60662.0,0.002]
["bitfinex","BTCUSD",1726687209365,0.164772,60690.0,60682.0,0.004823]
["bitfinex","BTCUSD",1726687209617,0.3107,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1726687209865,0.09628175,60702.0,60695.0,0.494274]
["bitfinex","BTCUSD",1726687209866,0.04814087,60703.0,60695.0,0.0494274]
["bitfinex","BTCUSD",1726687210103,0.04814087,60704.0,60682.0,0.014823]
["bitfinex","BTCUSD",1726687210338,0.329523,60694.0,60682.0,0.014823]
["bitfinex","BTCUSD",1726687210574,0.329523,60694.0,60686.0,0.16478]
["bitfinex","BTCUSD",1726687210865,0.04814087,60697.0,60682.0,0.014823]
["bitfinex","BTCUSD",1726687210866,0.494371,60683.0,60682.0,0.014823]
["bitfinex","BTCUSD",1726687211095,0.494371,60683.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687211335,0.823952,60683.0,60682.0,0.009823]
["bitfinex","BTCUSD",1726687211579,1.2017718,60683.0,60682.0,0.009823]
["bitfinex","BTCUSD",1726687211816,1.64395832,60683.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687212083,1.43497432,60683.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687212327,0.638381,60683.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687212590,1.132752,60683.0,60682.0,0.000823]
["bitfinex","BTCUSD",1726687212845,1.74142916,60683.0,60682.0,0.013823]
["bitfinex","BTCUSD",1726687213085,2.07095188,60683.0,60682.0,0.013823]
["bitfinex","BTCUSD",1726687213325,2.07095188,60683.0,60649.0,0.0039523]
["bitfinex","BTCUSD",1726687213326,0.3296,60680.0,60649.0,0.0039523]
["bitfinex","BTCUSD",1726687213599,0.04815404,60676.0,60658.0,0.164857]
["bitfinex","BTCUSD",1726687214118,0.164855,60660.0,60653.0,0.32974]
["bitfinex","BTCUSD",1726687214119,0.04815404,60672.0,60649.0,0.0039523]
["bitfinex","BTCUSD",1726687214350,0.07223106,60673.0,60655.0,0.329728]
["bitfinex","BTCUSD",1726687214351,0.04815404,60671.0,60655.0,0.329728]
["bitfinex","BTCUSD",1726687214582,0.164847,60663.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687214817,0.329671,60667.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687214818,0.164847,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687215064,0.04815404,60672.0,60656.0,0.3626998]
["bitfinex","BTCUSD",1726687215065,0.04815404,60673.0,60656.0,0.0329728]
["bitfinex","BTCUSD",1726687215303,0.329663,60668.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726687215552,0.09630808,60676.0,60660.0,0.164852]
["bitfinex","BTCUSD",1726687215553,0.04815404,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1726687215790,0.04815404,60688.0,60685.0,0.164784]
["bitfinex","BTCUSD",1726687216069,0.09630808,60693.0,60686.0,0.0164784]
["bitfinex","BTCUSD",1726687216070,0.329528,60693.0,60686.0,0.0164784]
["bitfinex","BTCUSD",1726687216312,0.164778,60688.0,60669.0,0.023]
["bitfinex","BTCUSD",1726687216551,0.164778,60688.0,60668.0,0.1]
["bitfinex","BTCUSD",1726687216552,0.00237881,60687.0,60673.0,0.329631]
["bitfinex","BTCUSD",1726687216804,0.00237881,60687.0,60671.0,0.164822]
["bitfinex","BTCUSD",1726687217060,0.00237881,60687.0,60656.0,0.1]
["bitfinex","BTCUSD",1726687217061,0.04815404,60684.0,60656.0,0.1]
["bitfinex","BTCUSD",1726687217295,0.04815404,60684.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726687217296,0.04815404,60681.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726687217537,0.07223106,60682.0,60673.0,0.164817]
["bitfinex","BTCUSD",1726687217538,0.164808,60677.0,60673.0,0.164817]
["bitfinex","BTCUSD",1726687217798,0.164813,60675.0,60673.0,0.0164817]
["bitfinex","BTCUSD",1726687218047,0.04815404,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1726687218279,0.2851661,60687.0,60673.0,0.0164817]
["bitfinex","BTCUSD",1726687218280,0.04815404,60688.0,60674.0,0.329629]
["bitfinex","BTCUSD",1726687218519,0.164796,60681.0,60676.0,0.164808]
["bitfinex","BTCUSD",1726687218753,0.164796,60681.0,60677.0,0.24886137]
["bitfinex","BTCUSD",1726687219238,0.04815404,60686.0,60677.0,0.08405537]
["bitfinex","BTCUSD",1726687219481,0.329577,60684.0,60677.0,0.08405537]
["bitfinex","BTCUSD",1726687219741,0.164801,60679.0,60674.0,0.164813]
["bitfinex","BTCUSD",1726687219984,0.07216554,60685.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687219985,0.164797,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726687220227,0.164797,60681.0,60650.0,0.03308]
["bitfinex","BTCUSD",1726687220228,0.00237881,60680.0,60650.0,0.03308]
["bitfinex","BTCUSD",1726687220496,0.04811036,60671.0,60650.0,0.05392323]
["bitfinex","BTCUSD",1726687220781,0.04811036,60669.0,60656.0,0.329726]
["bitfinex","BTCUSD",1726687221120,0.04811036,60669.0,60660.0,0.329705]
["bitfinex","BTCUSD",1726687221359,0.3319,60678.0,60649.0,0.0038523]
["bitfinex","BTCUSD",1726687221360,0.3319,60678.0,60650.0,0.00329655]
["bitfinex","BTCUSD",1726687221601,0.164819,60673.0,60666.0,0.329668]
["bitfinex","BTCUSD",1726687221850,0.006,60671.0,60656.0,0.00329654]
["bitfinex","BTCUSD",1726687222077,0.329631,60674.0,60664.0,0.329683]
["bitfinex","BTCUSD",1726687222078,0.329636,60673.0,60664.0,0.329683]
["bitfinex","BTCUSD",1726687222367,0.32965,60671.0,60665.0,0.0329683]
["bitfinex","BTCUSD",1726687222580,0.37771536,60679.0,60657.0,0.329719]
["bitfinex","BTCUSD",1726687222581,0.00237881,60670.0,60657.0,0.329719]
["bitfinex","BTCUSD",1726687222806,0.00237881,60670.0,60651.0,0.37264329]
["bitfinex","BTCUSD",1726687222807,0.001,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726687223052,0.001,60669.0,60656.0,0.001]
["bitfinex","BTCUSD",1726687223276,0.494583,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1726687223500,0.824305,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1726687223851,1.154027,60657.0,60656.0,0.001]
["bitfinex","BTCUSD",1726687224119,1.154027,60657.0,60649.0,0.0038523]
["bitfinex","BTCUSD",1726687224120,1.15416,60650.0,60649.0,0.0038523]
["bitfinex","BTCUSD",1726687224349,1.15416,60650.0,60632.0,0.000723]
["bitfinex","BTCUSD",1726687224350,0.494779,60633.0,60632.0,0.000723]
["bitfinex","BTCUSD",1726687224593,2.24010561,60633.0,60632.0,0.000723]
["bitfinex","BTCUSD",1726687224862,1.08262761,60623.0,60622.0,0.0031332]
["bitfinex","BTCUSD",1726687225092,1.08262761,60623.0,60613.0,0.000823]
["bitfinex","BTCUSD",1726687225093,0.164978,60614.0,60613.0,0.000823]
["bitfinex","BTCUSD",1726687225325,0.164978,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687225326,0.494934,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687226064,0.82489,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687226773,0.494934,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687227025,0.329926,60620.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687227258,0.169953,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1726687227507,0.169953,60623.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687227508,0.164978,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687227739,0.494934,60614.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687228004,0.001,60614.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687228260,0.001,60614.0,60613.0,0.0347499]
["bitfinex","BTCUSD",1726687228520,0.001,60614.0,60613.0,0.1997309]
["bitfinex","BTCUSD",1726687228784,0.24746962,60625.0,60613.0,0.0347499]
["bitfinex","BTCUSD",1726687229049,0.164966,60619.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687229319,0.329805,60642.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687229560,0.01004104,60642.0,60628.0,0.164939]
["bitfinex","BTCUSD",1726687229803,0.1013,60644.0,60629.0,0.164936]
["bitfinex","BTCUSD",1726687229804,0.164922,60635.0,60629.0,0.164936]
["bitfinex","BTCUSD",1726687230068,0.164922,60635.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687230069,0.329872,60630.0,60613.0,0.00522]
["bitfinex","BTCUSD",1726687230331,0.00237881,60629.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687230597,0.3083,60633.0,60613.0,0.00222]
["bitfinex","BTCUSD",1726687230598,0.008,60625.0,60613.0,0.00222]
["bitfinex","BTCUSD",1726687230850,0.82489,60614.0,60613.0,0.00122]
["bitfinex","BTCUSD",1726687231503,0.82489,60614.0,60604.0,0.0056654]
["bitfinex","BTCUSD",1726687231504,0.825012,60605.0,60604.0,0.0056654]
["bitfinex","BTCUSD",1726687231506,0.825012,60605.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687231507,0.165038,60592.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687231669,0.495154,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687231900,0.825257,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687232096,0.495154,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687232312,0.825257,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687233390,0.165051,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687233807,0.002,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687234045,0.49953281,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687234280,0.49753281,60587.0,60586.0,0.0032332]
["bitfinex","BTCUSD",1726687234526,0.007,60587.0,60586.0,0.0042332]
["bitfinex","BTCUSD",1726687234746,0.007,60587.0,60586.0,0.01150095]
["bitfinex","BTCUSD",1726687234974,0.495154,60587.0,60586.0,0.01050095]
["bitfinex","BTCUSD",1726687235212,0.825257,60587.0,60586.0,0.01250095]
["bitfinex","BTCUSD",1726687235426,0.825257,60587.0,60562.0,0.330339]
["bitfinex","BTCUSD",1726687235427,0.925312,60583.0,60562.0,0.165219]
["bitfinex","BTCUSD",1726687235648,0.925312,60583.0,60562.0,0.0001]
["bitfinex","BTCUSD",1726687235649,0.495277,60572.0,60562.0,0.0001]
["bitfinex","BTCUSD",1726687235885,0.825462,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1726687236331,0.925462,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1726687236651,0.595277,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1726687236818,0.595277,60572.0,60552.0,0.331115]
["bitfinex","BTCUSD",1726687236819,0.825722,60553.0,60552.0,0.000823]
["bitfinex","BTCUSD",1726687237085,1.411211,60553.0,60552.0,0.000723]
["bitfinex","BTCUSD",1726687237333,1.466211,60553.0,60552.0,0.000723]
["bitfinex","BTCUSD",1726687237578,1.514411,60553.0,60552.0,0.000723]
["bitfinex","BTCUSD",1726687237821,1.161122,60553.0,60552.0,0.000723]
["bitfinex","BTCUSD",1726687238028,0.830833,60553.0,60552.0,0.000723]
["bitfinex","BTCUSD",1726687238244,0.830833,60553.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726687238245,0.265152,60550.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726687238460,1.36290842,60550.0,60534.0,0.330392]
["bitfinex","BTCUSD",1726687238688,1.36290842,60550.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726687238689,0.09,60547.0,60531.0,0.0002]
["bitfinex","BTCUSD",1726687238912,0.495604,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1726687239166,0.495604,60532.0,60526.0,0.0057191]
["bitfinex","BTCUSD",1726687239167,0.1308,60527.0,60526.0,0.0057191]
["bitfinex","BTCUSD",1726687239381,0.1308,60527.0,60526.0,0.1709371]
["bitfinex","BTCUSD",1726687239619,0.165195,60535.0,60526.0,0.18811311]
["bitfinex","BTCUSD",1726687239838,0.1,60536.0,60526.0,0.01484361]
["bitfinex","BTCUSD",1726687240057,0.1317,60539.0,60526.0,0.01484361]
["bitfinex","BTCUSD",1726687240266,0.1317,60539.0,60526.0,0.0057191]
["bitfinex","BTCUSD",1726687240487,0.1,60538.0,60527.0,0.00913444]
["bitfinex","BTCUSD",1726687240693,0.00237881,60537.0,60527.0,0.00913444]
["bitfinex","BTCUSD",1726687240971,0.595646,60527.0,60526.0,0.0077191]
["bitfinex","BTCUSD",1726687241201,0.926077,60527.0,60526.0,0.0057191]
["bitfinex","BTCUSD",1726687241410,1.256508,60527.0,60526.0,0.0057191]
["bitfinex","BTCUSD",1726687241670,0.92609,60526.0,60525.0,0.000823]
["bitfinex","BTCUSD",1726687241858,0.92609,60526.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687241859,0.62386,60513.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687242085,0.62386,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687242086,1.077367,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687242310,1.48913461,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687243035,0.43906472,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687243253,0.1281,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687243479,0.1,60522.0,60512.0,0.01320382]
["bitfinex","BTCUSD",1726687243725,0.1,60522.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726687243726,0.10237881,60522.0,60513.0,0.165252]
["bitfinex","BTCUSD",1726687243926,0.10237881,60522.0,60512.0,0.01320382]
["bitfinex","BTCUSD",1726687243927,0.165253,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687244169,0.59576,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687244400,0.926267,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687244638,1.256774,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687244903,1.256774,60513.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687244904,0.495933,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687245148,0.595933,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687245403,1.310177,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687245619,1.26725909,60492.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687246089,1.8879267,60492.0,60491.0,0.0085345]
["bitfinex","BTCUSD",1726687246381,0.03,60486.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687246622,0.926705,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687246903,1.342387,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1726687247131,1.342387,60481.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726687247132,0.330709,60476.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726687247354,0.711153,60465.0,60464.0,0.000823]
["bitfinex","BTCUSD",1726687247578,1.310828,60458.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687247811,1.310828,60458.0,60457.0,0.0075115]
["bitfinex","BTCUSD",1726687248038,1.74559561,60458.0,60457.0,0.0075115]
["bitfinex","BTCUSD",1726687248264,1.74559561,60458.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687248265,0.8571,60452.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687248527,0.265453,60440.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687248744,0.023,60452.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687248745,0.165438,60446.0,60438.0,0.165457]
["bitfinex","BTCUSD",1726687248999,0.165453,60440.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726687249296,0.1,60448.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687249297,0.43476761,60445.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687249488,0.596359,60440.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687249724,0.927265,60440.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687250222,1.258171,60440.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687250449,0.165453,60440.0,60431.0,0.0002]
["bitfinex","BTCUSD",1726687250727,0.1,60446.0,60433.0,0.330942]
["bitfinex","BTCUSD",1726687250952,0.265438,60446.0,60437.0,0.33092]
["bitfinex","BTCUSD",1726687251170,0.265438,60446.0,60433.0,0.330942]
["bitfinex","BTCUSD",1726687251171,4e-05,60440.0,60433.0,0.330942]
["bitfinex","BTCUSD",1726687251429,4e-05,60440.0,60439.0,0.1686892]
["bitfinex","BTCUSD",1726687251670,4e-05,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687251902,4e-05,60440.0,60439.0,0.4996012]
["bitfinex","BTCUSD",1726687252127,4e-05,60440.0,60439.0,0.54956132]
["bitfinex","BTCUSD",1726687252342,4e-05,60440.0,60439.0,0.88047332]
["bitfinex","BTCUSD",1726687252817,4e-05,60440.0,60439.0,1.21138532]
["bitfinex","BTCUSD",1726687253055,4e-05,60440.0,60439.0,0.88047332]
["bitfinex","BTCUSD",1726687254463,4e-05,60440.0,60439.0,0.8305132]
["bitfinex","BTCUSD",1726687254718,0.165493,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687255162,4e-05,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687255383,0.92968381,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687255639,1.386811,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687255862,1.5814921,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687256077,1.386811,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687256326,1.055905,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687256570,1.439811,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687256857,1.770717,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726687257071,1.770717,60440.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726687257072,0.153,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726687257287,0.98276581,60431.0,60430.0,0.000823]
["bitfinex","BTCUSD",1726687257597,0.98276581,60431.0,60430.0,0.000723]
["bitfinex","BTCUSD",1726687257598,1.311342,60431.0,60430.0,0.000723]
["bitfinex","BTCUSD",1726687257835,1.642297,60431.0,60430.0,0.000723]
["bitfinex","BTCUSD",1726687258103,1.642297,60431.0,60430.0,0.000623]
["bitfinex","BTCUSD",1726687258104,1.258342,60431.0,60430.0,0.000623]
["bitfinex","BTCUSD",1726687258337,1.642297,60431.0,60430.0,0.000623]
["bitfinex","BTCUSD",1726687258576,1.311496,60423.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726687258820,1.311496,60423.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726687259063,0.927497,60423.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726687259307,0.927497,60423.0,60408.0,0.331077]
["bitfinex","BTCUSD",1726687259308,0.596498,60423.0,60408.0,0.331077]
["bitfinex","BTCUSD",1726687259533,0.596498,60423.0,60412.0,0.331058]
["bitfinex","BTCUSD",1726687259534,0.496498,60423.0,60412.0,0.331058]
["bitfinex","BTCUSD",1726687259751,0.43476761,60439.0,60412.0,0.331058]
["bitfinex","BTCUSD",1726687259752,0.13,60438.0,60415.0,0.331039]
["bitfinex","BTCUSD",1726687259984,0.13,60438.0,60412.0,0.331057]
["bitfinex","BTCUSD",1726687259985,0.00237881,60437.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726687260236,0.00237881,60437.0,60407.0,0.54226761]
["bitfinex","BTCUSD",1726687260237,0.496498,60423.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726687260469,0.496498,60423.0,60399.0,0.165564]
["bitfinex","BTCUSD",1726687260734,0.06,60426.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726687260735,0.49659,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726687260965,0.496663,60403.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726687261211,0.596663,60403.0,60398.0,0.0001]
["bitfinex","BTCUSD",1726687261473,0.03,60408.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726687261474,0.927922,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726687261718,0.94358954,60392.0,60391.0,0.0002]
["bitfinex","BTCUSD",1726687262461,0.94358954,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1726687262462,1.27475854,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1726687262465,0.59,60390.0,60389.0,0.0070972]
["bitfinex","BTCUSD",1726687262713,0.59,60390.0,60331.0,0.0022]
["bitfinex","BTCUSD",1726687262714,0.497017,60360.0,60331.0,0.0002]
["bitfinex","BTCUSD",1726687262929,1.39276388,60360.0,60331.0,0.0002]
["bitfinex","BTCUSD",1726687263176,1.39276388,60360.0,60350.0,0.000825]
["bitfinex","BTCUSD",1726687263177,1.71651188,60360.0,60350.0,0.000825]
["bitfinex","BTCUSD",1726687263401,1.31484,60353.0,60350.0,0.000825]
["bitfinex","BTCUSD",1726687263627,1.31484,60353.0,60299.0,0.025]
["bitfinex","BTCUSD",1726687263628,0.165818,60308.0,60292.0,0.331714]
["bitfinex","BTCUSD",1726687263846,0.2026,60335.0,60279.0,0.001]
["bitfinex","BTCUSD",1726687263847,0.01826033,60294.0,60279.0,0.001]
["bitfinex","BTCUSD",1726687264318,0.1,60307.0,60279.0,0.331788]
["bitfinex","BTCUSD",1726687264319,0.01826033,60290.0,60279.0,0.331788]
["bitfinex","BTCUSD",1726687264321,0.01826033,60290.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726687264628,0.01826033,60281.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687264892,0.0001,60300.0,60271.0,0.0366032]
["bitfinex","BTCUSD",1726687264893,0.03153224,60274.0,60271.0,0.0366032]
["bitfinex","BTCUSD",1726687265143,0.331766,60284.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687265144,0.04979257,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687265382,0.21570657,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687265639,0.03153224,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687265927,1.01328521,60290.0,60271.0,0.43486761]
["bitfinex","BTCUSD",1726687266141,0.03091299,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726687266404,0.03091299,60289.0,60271.0,0.43486761]
["bitfinex","BTCUSD",1726687266405,0.01826033,60280.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687266656,0.02981235,60289.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687266657,0.04986138,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687267367,0.21577538,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687267625,0.21815419,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687267877,0.04986138,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687268135,0.03160105,60272.0,60271.0,0.829685]
["bitfinex","BTCUSD",1726687268392,0.01826033,60290.0,60272.0,0.001]
["bitfinex","BTCUSD",1726687268612,0.0308442,60289.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687268856,0.0308442,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726687269083,0.99502488,60316.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726687269084,0.01826033,60311.0,60289.0,0.1]
["bitfinex","BTCUSD",1726687269310,0.99502488,60316.0,60303.0,0.497487]
["bitfinex","BTCUSD",1726687269311,0.02788692,60304.0,60303.0,0.497487]
["bitfinex","BTCUSD",1726687269826,0.0001,60324.0,60303.0,0.497487]
["bitfinex","BTCUSD",1726687269827,0.01826033,60326.0,60310.0,0.331618]
["bitfinex","BTCUSD",1726687270060,0.01826033,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726687270291,0.01826033,60320.0,60313.0,0.497404]
["bitfinex","BTCUSD",1726687270533,0.01826033,60320.0,60311.0,0.0331618]
["bitfinex","BTCUSD",1726687270534,0.02596237,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726687271014,0.01826033,60344.0,60323.0,0.03]
["bitfinex","BTCUSD",1726687271270,0.99502488,60336.0,60329.0,0.023]
["bitfinex","BTCUSD",1726687271533,1.01328521,60352.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726687271534,0.02376399,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726687271802,0.02376399,60335.0,60323.0,0.01173967]
["bitfinex","BTCUSD",1726687271803,0.02376399,60335.0,60316.0,0.1265]
["bitfinex","BTCUSD",1726687272022,0.02376399,60335.0,60334.0,0.497232]
["bitfinex","BTCUSD",1726687272274,0.02376399,60335.0,60321.0,0.07363967]
["bitfinex","BTCUSD",1726687272275,0.02348929,60335.0,60321.0,0.07363967]
["bitfinex","BTCUSD",1726687272529,0.02348929,60335.0,60323.0,0.43476761]
["bitfinex","BTCUSD",1726687272784,0.0001,60351.0,60333.0,0.331493]
["bitfinex","BTCUSD",1726687272785,0.02424479,60334.0,60333.0,0.331493]
["bitfinex","BTCUSD",1726687273015,0.99740369,60349.0,60324.0,0.04347676]
["bitfinex","BTCUSD",1726687273016,0.02424479,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726687273263,0.02424479,60335.0,60315.0,0.06]
["bitfinex","BTCUSD",1726687273264,0.01826033,60334.0,60329.0,0.331514]
["bitfinex","BTCUSD",1726687273511,0.01826033,60334.0,60313.0,0.03]
["bitfinex","BTCUSD",1726687273512,0.01826033,60327.0,60304.0,0.023]
["bitfinex","BTCUSD",1726687273765,0.331479,60336.0,60299.0,0.2891]
["bitfinex","BTCUSD",1726687273766,0.04436015,60320.0,60306.0,0.43476761]
["bitfinex","BTCUSD",1726687273999,0.04436015,60320.0,60305.0,0.03683087]
["bitfinex","BTCUSD",1726687274000,0.04470376,60315.0,60308.0,0.165815]
["bitfinex","BTCUSD",1726687274228,0.02644343,60315.0,60309.0,0.02026459]
["bitfinex","BTCUSD",1726687274453,0.02644343,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726687274724,0.01826033,60312.0,60310.0,0.00801602]
["bitfinex","BTCUSD",1726687274950,0.331559,60321.0,60285.0,0.1286]
["bitfinex","BTCUSD",1726687274951,0.0001,60307.0,60299.0,0.165838]
["bitfinex","BTCUSD",1726687275207,0.0001,60307.0,60280.0,0.026443]
["bitfinex","BTCUSD",1726687275208,0.01826033,60297.0,60280.0,0.026443]
["bitfinex","BTCUSD",1726687275465,0.03,60317.0,60280.0,0.026443]
["bitfinex","BTCUSD",1726687275466,0.02981235,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1726687275705,0.02981235,60296.0,60285.0,0.001]
["bitfinex","BTCUSD",1726687275706,0.431553,60323.0,60285.0,0.001]
["bitfinex","BTCUSD",1726687275707,0.02816192,60305.0,60296.0,0.43476761]
["bitfinex","BTCUSD",1726687275940,0.01826033,60319.0,60303.0,0.43476761]
["bitfinex","BTCUSD",1726687276198,0.0001,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726687276199,0.01826033,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726687276457,0.01826033,60322.0,60313.0,0.43476761]
["bitfinex","BTCUSD",1726687276683,0.0001,60337.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726687276684,0.02582495,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726687276922,1.02502488,60348.0,60314.0,0.04679233]
["bitfinex","BTCUSD",1726687276923,0.02582495,60322.0,60321.0,0.828897]
["bitfinex","BTCUSD",1726687277437,0.02582495,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726687277658,0.02582495,60322.0,60306.0,0.031]
["bitfinex","BTCUSD",1726687277659,0.02541268,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726687277907,0.01826033,60317.0,60295.0,0.0019]
["bitfinex","BTCUSD",1726687278158,0.02699327,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726687278393,0.02699327,60316.0,60315.0,0.5139676]
["bitfinex","BTCUSD",1726687278680,0.01826033,60329.0,60319.0,0.331569]
["bitfinex","BTCUSD",1726687278930,0.01826033,60329.0,60315.0,0.0165796]
["bitfinex","BTCUSD",1726687278931,0.02493175,60328.0,60315.0,0.0165796]
["bitfinex","BTCUSD",1726687279149,0.01826033,60325.0,60315.0,0.0165796]
["bitfinex","BTCUSD",1726687279376,0.02548138,60323.0,60307.0,0.13308]
["bitfinex","BTCUSD",1726687279611,0.02548138,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726687280087,0.02548138,60323.0,60307.0,0.13308]
["bitfinex","BTCUSD",1726687280424,0.02548138,60323.0,60292.0,0.00989529]
["bitfinex","BTCUSD",1726687280425,0.02616854,60310.0,60280.0,0.0019]
["bitfinex","BTCUSD",1726687280655,0.331519,60329.0,60280.0,0.0019]
["bitfinex","BTCUSD",1726687280656,0.02864323,60303.0,60285.0,0.01105]
["bitfinex","BTCUSD",1726687280888,0.00237881,60314.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726687280889,0.02864323,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726687281121,0.02864323,60301.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687281122,1.02502488,60330.0,60298.0,0.001]
["bitfinex","BTCUSD",1726687281123,0.01836033,60317.0,60298.0,0.001]
["bitfinex","BTCUSD",1726687281355,0.01836033,60317.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687281356,0.99502488,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726687281604,0.99502488,60311.0,60291.0,0.364803]
["bitfinex","BTCUSD",1726687281605,0.01826033,60310.0,60291.0,0.03308]
["bitfinex","BTCUSD",1726687281862,0.01826033,60310.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726687281863,0.02816192,60309.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726687282113,0.02816192,60309.0,60291.0,0.03308]
["bitfinex","BTCUSD",1726687282114,0.02816192,60309.0,60308.0,0.497445]
["bitfinex","BTCUSD",1726687282348,0.02816192,60309.0,60291.0,0.03308]
["bitfinex","BTCUSD",1726687282349,0.01826033,60274.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687282595,0.06,60307.0,60271.0,0.0001]
["bitfinex","BTCUSD",1726687282596,0.01826033,60287.0,60271.0,0.00341758]
["bitfinex","BTCUSD",1726687282823,0.51598733,60274.0,60273.0,0.000627]
["bitfinex","BTCUSD",1726687283059,0.01826033,60274.0,60273.0,0.000627]
["bitfinex","BTCUSD",1726687283316,0.21584594,60274.0,60273.0,0.000627]
["bitfinex","BTCUSD",1726687283563,1.21367875,60274.0,60273.0,0.000627]
["bitfinex","BTCUSD",1726687284092,1.54549675,60274.0,60273.0,0.000527]
["bitfinex","BTCUSD",1726687284338,0.51592664,60257.0,60250.0,0.00011353]
["bitfinex","BTCUSD",1726687284598,0.88315433,60257.0,60256.0,0.000727]
["bitfinex","BTCUSD",1726687284879,1.21506533,60257.0,60256.0,0.000727]
["bitfinex","BTCUSD",1726687285185,1.21506533,60257.0,60256.0,0.000627]
["bitfinex","BTCUSD",1726687285186,0.88315433,60257.0,60256.0,0.000627]
["bitfinex","BTCUSD",1726687285407,0.04806064,60252.0,60250.0,0.00011353]
["bitfinex","BTCUSD",1726687285660,0.04806064,60252.0,60231.0,0.0002]
["bitfinex","BTCUSD",1726687285661,0.01806064,60236.0,60231.0,0.0002]
["bitfinex","BTCUSD",1726687285902,1.37264304,60236.0,60231.0,0.0002]
["bitfinex","BTCUSD",1726687286130,1.76577004,60236.0,60231.0,0.0002]
["bitfinex","BTCUSD",1726687286388,1.77133164,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1726687286623,1.10400025,60220.0,60219.0,0.0032332]
["bitfinex","BTCUSD",1726687286879,0.05737569,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687287360,0.0608545,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687287605,0.05737569,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687288067,0.03931505,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687288302,0.05737569,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687288559,0.49562211,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687288800,0.99379411,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687289076,0.4932433,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687289335,0.4921433,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687289576,0.05737569,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687290095,0.7893003,60220.0,60219.0,0.0031332]
["bitfinex","BTCUSD",1726687290363,0.7893003,60220.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726687290364,1.7856453,60220.0,60211.0,0.0002]
["bitfinex","BTCUSD",1726687290638,0.333076,60228.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726687290639,0.27414864,60209.0,60191.0,0.0002]
["bitfinex","BTCUSD",1726687290884,0.01806064,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726687291134,0.06123808,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726687291382,0.22737308,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726687291631,0.0011,60191.0,60190.0,0.01588687]
["bitfinex","BTCUSD",1726687291888,0.23099191,60191.0,60190.0,0.01588687]
["bitfinex","BTCUSD",1726687292148,0.2286131,60191.0,60190.0,0.01588687]
["bitfinex","BTCUSD",1726687292417,0.2286131,60191.0,60182.0,0.0031332]
["bitfinex","BTCUSD",1726687292418,0.28531964,60183.0,60182.0,0.0031332]
["bitfinex","BTCUSD",1726687292751,0.28531964,60183.0,60171.0,0.0081321]
["bitfinex","BTCUSD",1726687292753,0.64663064,60172.0,60171.0,0.0081321]
["bitfinex","BTCUSD",1726687292929,0.64663064,60172.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726687292930,0.01806064,60136.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726687293187,0.332398,60169.0,60123.0,0.6138]
["bitfinex","BTCUSD",1726687293188,0.43476761,60150.0,60132.0,0.2489358]
["bitfinex","BTCUSD",1726687293444,0.43476761,60150.0,60123.0,0.5838]
["bitfinex","BTCUSD",1726687293445,0.1,60165.0,60123.0,0.5838]
["bitfinex","BTCUSD",1726687293446,0.166303,60131.0,60129.0,0.000828]
["bitfinex","BTCUSD",1726687293689,0.06,60145.0,60129.0,0.000828]
["bitfinex","BTCUSD",1726687293690,0.05167353,60130.0,60129.0,0.000828]
["bitfinex","BTCUSD",1726687293978,0.00287394,60155.0,60129.0,0.000828]
["bitfinex","BTCUSD",1726687293979,0.00287394,60155.0,60139.0,0.03]
["bitfinex","BTCUSD",1726687294196,0.99783802,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1726687294483,0.99783802,60143.0,60129.0,0.000828]
["bitfinex","BTCUSD",1726687294484,0.0011,60176.0,60141.0,0.098]
["bitfinex","BTCUSD",1726687294731,0.99783802,60159.0,60147.0,0.03]
["bitfinex","BTCUSD",1726687294985,0.00237881,60182.0,60142.0,0.01621456]
["bitfinex","BTCUSD",1726687294986,0.04849409,60149.0,60148.0,0.332513]
["bitfinex","BTCUSD",1726687295251,0.04849409,60149.0,60148.0,0.831282]
["bitfinex","BTCUSD",1726687295476,0.04911596,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726687295742,0.04911596,60149.0,60142.0,0.345432]
["bitfinex","BTCUSD",1726687295743,0.04911596,60149.0,60130.0,0.0009]
["bitfinex","BTCUSD",1726687295968,0.73124473,60163.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726687295969,0.05035999,60139.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726687296223,0.0311,60166.0,60138.0,0.498852]
["bitfinex","BTCUSD",1726687296224,0.001,60166.0,60153.0,0.332483]
["bitfinex","BTCUSD",1726687296473,0.06,60182.0,60153.0,0.332483]
["bitfinex","BTCUSD",1726687296474,0.99783802,60165.0,60164.0,0.332424]
["bitfinex","BTCUSD",1726687296718,0.99783802,60185.0,60163.0,0.03]
["bitfinex","BTCUSD",1726687296962,0.99783802,60185.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726687296963,0.00237881,60184.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726687297218,0.0011,60189.0,60176.0,0.332357]
["bitfinex","BTCUSD",1726687297477,0.0011,60189.0,60165.0,0.03]
["bitfinex","BTCUSD",1726687297478,0.99783802,60188.0,60177.0,0.0332357]
["bitfinex","BTCUSD",1726687297728,0.00237881,60187.0,60160.0,0.0009]
["bitfinex","BTCUSD",1726687297976,0.0011,60189.0,60165.0,0.03]
["bitfinex","BTCUSD",1726687298246,0.0011,60190.0,60165.0,0.03]
["bitfinex","BTCUSD",1726687298491,0.0011,60190.0,60152.0,0.2038]
["bitfinex","BTCUSD",1726687298492,0.99783802,60188.0,60152.0,0.2038]
["bitfinex","BTCUSD",1726687298731,0.0011,60176.0,60153.0,0.02338]
["bitfinex","BTCUSD",1726687298974,0.0011,60176.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687298975,0.00237881,60175.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687299218,0.0011,60178.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687299478,0.0011,60182.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687299757,0.332253,60195.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687299758,0.0011,60195.0,60161.0,0.09]
["bitfinex","BTCUSD",1726687300005,0.0961,60217.0,60152.0,0.0935]
["bitfinex","BTCUSD",1726687300006,0.00347881,60212.0,60190.0,0.830702]
["bitfinex","BTCUSD",1726687300251,0.0011,60212.0,60183.0,0.0993]
["bitfinex","BTCUSD",1726687300497,0.0011,60214.0,60212.0,0.166079]
["bitfinex","BTCUSD",1726687300753,0.0011,60214.0,60187.0,0.03]
["bitfinex","BTCUSD",1726687301004,0.0011,60221.0,60212.0,0.00790062]
["bitfinex","BTCUSD",1726687301261,0.0079321,60226.0,60195.0,0.06]
["bitfinex","BTCUSD",1726687301518,0.0079321,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726687301791,0.0079321,60226.0,60225.0,1.2453308]
["bitfinex","BTCUSD",1726687302065,0.0079321,60226.0,60225.0,0.83779668]
["bitfinex","BTCUSD",1726687302563,0.0079321,60226.0,60225.0,1.50197268]
["bitfinex","BTCUSD",1726687302859,0.99783802,60248.0,60236.0,0.49804]
["bitfinex","BTCUSD",1726687303068,0.99783802,60248.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726687303554,0.00166,60252.0,60236.0,1.50169768]
["bitfinex","BTCUSD",1726687303808,0.00166,60252.0,60251.0,1.161804]
["bitfinex","BTCUSD",1726687304120,0.00166,60252.0,60251.0,0.82986]
["bitfinex","BTCUSD",1726687304332,0.00166,60252.0,60251.0,1.16938068]
["bitfinex","BTCUSD",1726687304587,0.0002,60259.0,60258.0,1.161671]
["bitfinex","BTCUSD",1726687304829,0.0079321,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1726687305124,0.0002,60279.0,60273.0,0.497734]
["bitfinex","BTCUSD",1726687305401,0.0002,60279.0,60278.0,0.82949]
["bitfinex","BTCUSD",1726687305637,0.0002,60279.0,60278.0,1.161286]
["bitfinex","BTCUSD",1726687305899,0.0002,60279.0,60278.0,1.16886268]
["bitfinex","BTCUSD",1726687306411,0.16817481,60315.0,60278.0,1.16886268]
["bitfinex","BTCUSD",1726687306412,0.71232304,60341.0,60340.0,0.497182]
["bitfinex","BTCUSD",1726687306709,0.71232304,60341.0,60318.0,0.06]
["bitfinex","BTCUSD",1726687306710,4e-05,60353.0,60334.0,0.331487]
["bitfinex","BTCUSD",1726687306711,0.3314,60350.0,60334.0,0.331487]
["bitfinex","BTCUSD",1726687306897,0.05702017,60346.0,60316.0,0.331583]
["bitfinex","BTCUSD",1726687307142,0.05702017,60346.0,60306.0,0.52451273]
["bitfinex","BTCUSD",1726687307143,0.0011,60335.0,60311.0,0.331612]
["bitfinex","BTCUSD",1726687307377,0.0011,60335.0,60317.0,0.00331527]
["bitfinex","BTCUSD",1726687307631,0.0011,60335.0,60307.0,0.09]
["bitfinex","BTCUSD",1726687307632,0.0011,60335.0,60308.0,0.03308]
["bitfinex","BTCUSD",1726687307869,0.0011,60335.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726687308123,0.0011,60335.0,60315.0,0.331587]
["bitfinex","BTCUSD",1726687308124,0.05030567,60334.0,60315.0,0.331587]
["bitfinex","BTCUSD",1726687308371,0.05030567,60334.0,60298.0,0.1644]
["bitfinex","BTCUSD",1726687308372,0.0011,60326.0,60317.0,0.331579]
["bitfinex","BTCUSD",1726687308630,0.0011,60331.0,60301.0,0.03]
["bitfinex","BTCUSD",1726687308881,0.0011,60334.0,60305.0,0.39881273]
["bitfinex","BTCUSD",1726687309138,0.0032332,60347.0,60314.0,0.39881273]
["bitfinex","BTCUSD",1726687309139,0.00237881,60342.0,60314.0,0.39881273]
["bitfinex","BTCUSD",1726687309389,0.0011,60338.0,60329.0,0.165755]
["bitfinex","BTCUSD",1726687309666,0.6660732,60347.0,60315.0,0.331589]
["bitfinex","BTCUSD",1726687309667,0.0011,60345.0,60315.0,0.331589]
["bitfinex","BTCUSD",1726687309921,0.0032332,60347.0,60329.0,0.06]
["bitfinex","BTCUSD",1726687310197,0.0032332,60347.0,60329.0,0.0309]
["bitfinex","BTCUSD",1726687310440,0.0032332,60347.0,60325.0,0.0009]
["bitfinex","BTCUSD",1726687310691,0.0032332,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726687311217,0.0032332,60347.0,60346.0,1.55878973]
["bitfinex","BTCUSD",1726687311464,4e-05,60353.0,60346.0,1.55878973]
["bitfinex","BTCUSD",1726687311465,4e-05,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1726687311745,4e-05,60353.0,60352.0,1.159861]
["bitfinex","BTCUSD",1726687311984,4e-05,60353.0,60352.0,1.49125]
["bitfinex","BTCUSD",1726687312248,4e-05,60353.0,60352.0,1.159861]
["bitfinex","BTCUSD",1726687312501,0.0002,60359.0,60358.0,1.319746]
["bitfinex","BTCUSD",1726687312747,0.0002,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1726687313237,0.0002,60359.0,60358.0,1.581102]
["bitfinex","BTCUSD",1726687313488,0.0002,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1726687313741,0.0079321,60371.0,60358.0,1.107968]
["bitfinex","BTCUSD",1726687313999,0.0079321,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726687314283,0.0079321,60371.0,60370.0,1.189515]
["bitfinex","BTCUSD",1726687314763,0.0079321,60371.0,60370.0,1.7743814]
["bitfinex","BTCUSD",1726687315023,0.0079321,60371.0,60370.0,1.55832773]
["bitfinex","BTCUSD",1726687315259,0.0002,60379.0,60378.0,1.159361]
["bitfinex","BTCUSD",1726687315519,0.0002,60379.0,60378.0,1.2782971]
["bitfinex","BTCUSD",1726687315757,0.0002,60379.0,60357.0,0.33136]
["bitfinex","BTCUSD",1726687315758,0.0002,60379.0,60366.0,0.33131]
["bitfinex","BTCUSD",1726687316000,0.0002,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726687316245,0.0002,60379.0,60358.0,0.03]
["bitfinex","BTCUSD",1726687316246,0.0002,60379.0,60359.0,0.331349]
["bitfinex","BTCUSD",1726687316484,0.0002,60379.0,60378.0,1.22692773]
["bitfinex","BTCUSD",1726687316724,0.0002,60379.0,60378.0,1.88941973]
["bitfinex","BTCUSD",1726687316983,0.0032332,60384.0,60383.0,0.888047]
["bitfinex","BTCUSD",1726687317230,0.001656,60388.0,60383.0,0.888047]
["bitfinex","BTCUSD",1726687317231,0.001656,60388.0,60387.0,0.527695]
["bitfinex","BTCUSD",1726687317476,4e-05,60392.0,60391.0,0.880937]
["bitfinex","BTCUSD",1726687317731,4e-05,60392.0,60391.0,1.76724067]
["bitfinex","BTCUSD",1726687317981,0.001654,60408.0,60391.0,1.76724067]
["bitfinex","BTCUSD",1726687317982,0.001654,60408.0,60406.0,1.158822]
["bitfinex","BTCUSD",1726687318226,0.001654,60408.0,60406.0,0.6125202]
["bitfinex","BTCUSD",1726687318477,0.001654,60408.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726687318727,0.001654,60408.0,60390.0,0.03]
["bitfinex","BTCUSD",1726687318978,0.001654,60408.0,60352.0,0.10715848]
["bitfinex","BTCUSD",1726687318979,0.001654,60408.0,60388.0,0.1]
["bitfinex","BTCUSD",1726687319221,0.001654,60408.0,60406.0,0.331092]
["bitfinex","BTCUSD",1726687319462,0.001654,60408.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726687319698,0.001654,60408.0,60406.0,0.61872811]
["bitfinex","BTCUSD",1726687319940,0.001654,60408.0,60406.0,0.00620641]
["bitfinex","BTCUSD",1726687320199,0.001654,60408.0,60406.0,0.17175241]
["bitfinex","BTCUSD",1726687320446,0.001654,60408.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726687320694,0.001654,60408.0,60406.0,0.50284441]
["bitfinex","BTCUSD",1726687320943,0.001654,60412.0,60411.0,1.58753973]
["bitfinex","BTCUSD",1726687321194,0.0002,60419.0,60418.0,0.827567]
["bitfinex","BTCUSD",1726687321436,0.0002,60419.0,60418.0,1.490521]
["bitfinex","BTCUSD",1726687321686,0.0002,60419.0,60418.0,1.16480041]
["bitfinex","BTCUSD",1726687321934,0.0002,60419.0,60418.0,1.44733412]
["bitfinex","BTCUSD",1726687322176,0.0002,60419.0,60418.0,1.28428045]
["bitfinex","BTCUSD",1726687322431,0.0002,60419.0,60418.0,0.95325345]
["bitfinex","BTCUSD",1726687322681,0.0002,60419.0,60418.0,0.50274641]
["bitfinex","BTCUSD",1726687322920,0.0002,60419.0,60418.0,0.00620641]
["bitfinex","BTCUSD",1726687322921,0.827752,60419.0,60418.0,0.00620641]
["bitfinex","BTCUSD",1726687323627,0.827752,60419.0,60379.0,0.39881273]
["bitfinex","BTCUSD",1726687323628,0.331109,60403.0,60377.0,0.0903]
["bitfinex","BTCUSD",1726687323890,0.16554,60409.0,60394.0,0.24826833]
["bitfinex","BTCUSD",1726687324131,0.99335281,60405.0,60395.0,0.02482683]
["bitfinex","BTCUSD",1726687324385,0.00237881,60408.0,60359.0,0.01010098]
["bitfinex","BTCUSD",1726687324386,1.02335281,60403.0,60359.0,0.01010098]
["bitfinex","BTCUSD",1726687324653,0.03,60390.0,60363.0,0.99335281]
["bitfinex","BTCUSD",1726687324916,0.1,60395.0,60364.0,0.11691248]
["bitfinex","BTCUSD",1726687324917,0.496975,60365.0,60364.0,0.11691248]
["bitfinex","BTCUSD",1726687325159,0.0011,60363.0,60337.0,0.03]
["bitfinex","BTCUSD",1726687325412,0.0011,60373.0,60340.0,0.99335281]
["bitfinex","BTCUSD",1726687325706,0.0011,60373.0,60337.0,0.066416]
["bitfinex","BTCUSD",1726687325707,0.165656,60366.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687325895,0.331241,60379.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687325896,0.0011,60379.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687326173,0.99335281,60369.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687326406,0.00237881,60368.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687326639,0.03,60374.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687326890,0.00237881,60373.0,60352.0,0.02776611]
["bitfinex","BTCUSD",1726687327143,0.16566,60365.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726687327399,0.0011,60367.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726687327622,0.0011,60367.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687327854,0.331274,60373.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726687327855,0.165638,60373.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726687328096,0.0011,60383.0,60366.0,0.00331296]
["bitfinex","BTCUSD",1726687328326,1.07235281,60386.0,60351.0,0.00109946]
["bitfinex","BTCUSD",1726687328327,0.0011,60384.0,60351.0,0.00109946]
["bitfinex","BTCUSD",1726687328577,0.165634,60374.0,60352.0,0.00944119]
["bitfinex","BTCUSD",1726687328819,0.0011,60384.0,60353.0,0.00331329]
["bitfinex","BTCUSD",1726687329058,0.165628,60377.0,60354.0,0.00331313]
["bitfinex","BTCUSD",1726687329294,0.00237881,60376.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687329549,0.0011,60367.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687329772,0.331315,60366.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687330014,0.165659,60365.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726687330255,0.0011,60367.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726687330514,0.0011,60367.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687330515,0.99335281,60366.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687330765,0.0011,60367.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687330766,1.159861,60352.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687330990,0.828472,60352.0,60351.0,0.00019946]
["bitfinex","BTCUSD",1726687331235,0.828472,60352.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687331236,0.03,60340.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687331482,0.1,60350.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687331483,0.0011,60336.0,60327.0,0.99335281]
["bitfinex","BTCUSD",1726687331719,0.0011,60336.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687331720,0.0011,60336.0,60328.0,0.01847769]
["bitfinex","BTCUSD",1726687331949,0.331439,60343.0,60322.0,0.33155]
["bitfinex","BTCUSD",1726687332191,0.0011,60344.0,60329.0,0.06132814]
["bitfinex","BTCUSD",1726687332192,0.331436,60344.0,60329.0,0.06132814]
["bitfinex","BTCUSD",1726687332461,0.99335281,60359.0,60330.0,0.00331423]
["bitfinex","BTCUSD",1726687332462,0.331416,60348.0,60330.0,0.00331423]
["bitfinex","BTCUSD",1726687332735,0.0011,60356.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726687332736,0.165734,60338.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726687332950,0.165734,60338.0,60320.0,0.0928]
["bitfinex","BTCUSD",1726687332951,0.0011,60356.0,60320.0,0.0919]
["bitfinex","BTCUSD",1726687333183,0.0011,60356.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687333184,0.00237881,60355.0,60321.0,0.00998321]
["bitfinex","BTCUSD",1726687333513,0.00237881,60355.0,60321.0,0.331558]
["bitfinex","BTCUSD",1726687333514,0.06,60350.0,60321.0,0.331558]
["bitfinex","BTCUSD",1726687333768,0.165756,60330.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687333979,0.0011,60328.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687334247,0.331483,60335.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687334248,0.0011,60331.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687334493,0.00237881,60330.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687334753,0.0011,60317.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687335022,0.498471,60317.0,60316.0,0.0079321]
["bitfinex","BTCUSD",1726687335278,0.0011,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687335800,0.0011,60321.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687336059,0.0011,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726687336334,0.0011,60321.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687336335,0.0011,60327.0,60318.0,0.05069671]
["bitfinex","BTCUSD",1726687336567,0.06,60346.0,60316.0,0.01207361]
["bitfinex","BTCUSD",1726687336568,0.0011,60330.0,60316.0,0.01207361]
["bitfinex","BTCUSD",1726687336853,0.0011,60342.0,60317.0,0.03421495]
["bitfinex","BTCUSD",1726687337110,0.0011,60342.0,60317.0,0.23034862]
["bitfinex","BTCUSD",1726687337307,0.165712,60346.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687337308,0.0011,60346.0,60321.0,0.023]
["bitfinex","BTCUSD",1726687337787,0.0011,60346.0,60318.0,0.20004704]
["bitfinex","BTCUSD",1726687337788,0.166834,60338.0,60318.0,0.03699337]
["bitfinex","BTCUSD",1726687338026,0.166834,60338.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687338027,0.0011,60335.0,60316.0,0.1745501]
["bitfinex","BTCUSD",1726687338304,0.00237881,60334.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687338785,0.0011,60326.0,60316.0,0.0120736]
["bitfinex","BTCUSD",1726687339014,0.33242,60347.0,60316.0,0.0120736]
["bitfinex","BTCUSD",1726687339015,0.0011,60331.0,60316.0,0.0120736]
["bitfinex","BTCUSD",1726687339716,0.331525,60328.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687339952,0.165762,60328.0,60317.0,0.03411761]
["bitfinex","BTCUSD",1726687340216,0.0011,60331.0,60317.0,0.03411761]
["bitfinex","BTCUSD",1726687340503,0.99573162,60330.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687340712,0.16579,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687340961,0.497371,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687341201,0.830052,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687341502,1.161633,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687341756,0.331578,60318.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687342004,0.49974981,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687342293,0.83133081,60317.0,60316.0,0.0087581]
["bitfinex","BTCUSD",1726687342548,0.83133081,60317.0,60315.0,0.000827]
["bitfinex","BTCUSD",1726687342549,1.824723,60316.0,60315.0,0.000827]
["bitfinex","BTCUSD",1726687342769,1.824723,60316.0,60292.0,0.0032332]
["bitfinex","BTCUSD",1726687342770,0.497569,60293.0,60292.0,0.0030332]
["bitfinex","BTCUSD",1726687343072,0.165845,60298.0,60292.0,0.0030332]
["bitfinex","BTCUSD",1726687343293,0.24868817,60320.0,60292.0,0.0030332]
["bitfinex","BTCUSD",1726687343552,0.24868817,60320.0,60293.0,0.3655175]
["bitfinex","BTCUSD",1726687343753,0.24868817,60320.0,60294.0,0.33502324]
["bitfinex","BTCUSD",1726687343754,0.16579,60318.0,60294.0,0.33502324]
["bitfinex","BTCUSD",1726687344051,0.0767,60331.0,60294.0,0.33502324]
["bitfinex","BTCUSD",1726687344052,0.0011,60328.0,60301.0,0.0009]
["bitfinex","BTCUSD",1726687344254,0.0011,60328.0,60294.0,0.00331624]
["bitfinex","BTCUSD",1726687344255,1.32647763,60321.0,60309.0,0.331622]
["bitfinex","BTCUSD",1726687344470,0.0011,60328.0,60310.0,0.00331605]
["bitfinex","BTCUSD",1726687344692,0.0011,60328.0,60297.0,0.00331583]
["bitfinex","BTCUSD",1726687344693,0.165785,60319.0,60297.0,0.00331583]
["bitfinex","BTCUSD",1726687345029,0.00237881,60336.0,60298.0,0.02541033]
["bitfinex","BTCUSD",1726687345030,0.0011,60321.0,60298.0,0.02541033]
["bitfinex","BTCUSD",1726687345469,0.0011,60321.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726687345470,0.165797,60315.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726687345689,0.165796,60315.0,60309.0,0.165811]
["bitfinex","BTCUSD",1726687345941,0.0011,60317.0,60308.0,0.00331618]
["bitfinex","BTCUSD",1726687346207,0.0011,60317.0,60299.0,0.331677]
["bitfinex","BTCUSD",1726687346463,0.331537,60325.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726687346464,0.0011,60325.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726687346701,0.0011,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726687346920,0.44053633,60339.0,60321.0,0.016578]
["bitfinex","BTCUSD",1726687346921,0.0011,60328.0,60321.0,0.016578]
["bitfinex","BTCUSD",1726687347189,0.031,60349.0,60303.0,0.331657]
["bitfinex","BTCUSD",1726687347190,0.331438,60344.0,60336.0,0.165736]
["bitfinex","BTCUSD",1726687347428,0.0809,60355.0,60322.0,0.00331532]
["bitfinex","BTCUSD",1726687347429,0.99491763,60342.0,60323.0,0.364627]
["bitfinex","BTCUSD",1726687347653,0.331381,60354.0,60333.0,0.33149]
["bitfinex","BTCUSD",1726687347654,0.0011,60349.0,60333.0,0.33149]
["bitfinex","BTCUSD",1726687347921,0.0011,60339.0,60314.0,0.44053633]
["bitfinex","BTCUSD",1726687348149,0.0011,60339.0,60309.0,0.431622]
["bitfinex","BTCUSD",1726687348150,0.00237881,60338.0,60301.0,0.09295213]
["bitfinex","BTCUSD",1726687348415,0.0011,60331.0,60306.0,0.03308]
["bitfinex","BTCUSD",1726687348717,0.00237881,60337.0,60307.0,0.009308]
["bitfinex","BTCUSD",1726687348718,0.0011,60330.0,60307.0,0.009308]
["bitfinex","BTCUSD",1726687348916,0.0011,60330.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726687349150,0.165759,60329.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726687349377,0.0011,60330.0,60307.0,0.009308]
["bitfinex","BTCUSD",1726687349378,0.16578,60321.0,60307.0,0.009308]
["bitfinex","BTCUSD",1726687349604,0.0011,60324.0,60308.0,0.00331576]
["bitfinex","BTCUSD",1726687349825,0.0011,60330.0,60319.0,0.331565]
["bitfinex","BTCUSD",1726687350086,0.0011,60330.0,60308.0,0.03308]
["bitfinex","BTCUSD",1726687350303,0.0011,60330.0,60303.0,0.461655]
["bitfinex","BTCUSD",1726687350304,0.0011,60330.0,60303.0,0.331655]
["bitfinex","BTCUSD",1726687350525,0.0011,60330.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687350526,0.165783,60320.0,60313.0,0.165799]
["bitfinex","BTCUSD",1726687350752,0.0759,60333.0,60307.0,0.331633]
["bitfinex","BTCUSD",1726687350753,0.165801,60313.0,60307.0,0.165817]
["bitfinex","BTCUSD",1726687350986,0.0011,60310.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687351326,0.165827,60304.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687351561,0.0011,60307.0,60298.0,0.166668]
["bitfinex","BTCUSD",1726687351816,0.0011,60307.0,60300.0,0.331673]
["bitfinex","BTCUSD",1726687352033,0.0011,60311.0,60302.0,0.331661]
["bitfinex","BTCUSD",1726687352263,0.03,60330.0,60299.0,0.049836]
["bitfinex","BTCUSD",1726687352264,0.331589,60316.0,60299.0,0.049836]
["bitfinex","BTCUSD",1726687352495,0.0011,60320.0,60299.0,0.049836]
["bitfinex","BTCUSD",1726687352496,0.331574,60319.0,60299.0,0.049836]
["bitfinex","BTCUSD",1726687352707,0.331628,60309.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687352949,0.165822,60306.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726687353186,0.165818,60307.0,60299.0,0.331677]
["bitfinex","BTCUSD",1726687353419,0.165818,60307.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726687353420,0.0011,60307.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726687353634,0.0011,60310.0,60307.0,0.165815]
["bitfinex","BTCUSD",1726687353912,0.99491763,60324.0,60304.0,0.0165824]
["bitfinex","BTCUSD",1726687353913,0.0011,60315.0,60304.0,0.0165824]
["bitfinex","BTCUSD",1726687354145,0.0011,60315.0,60302.0,0.33166]
["bitfinex","BTCUSD",1726687354374,0.0011,60315.0,60302.0,0.331662]
["bitfinex","BTCUSD",1726687354602,0.0011,60315.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687354603,0.331643,60306.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687354831,0.16584,60299.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687355295,0.83267881,60299.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687355554,0.8303,60299.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356023,0.16693,60303.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356261,0.03,60319.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356262,0.00982093,60327.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356503,0.24876241,60319.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726687356730,0.00237881,60326.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356731,0.331593,60315.0,60307.0,0.165816]
["bitfinex","BTCUSD",1726687356959,0.331593,60315.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687356960,0.165781,60321.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726687357179,0.165769,60325.0,60308.0,0.0497467]
["bitfinex","BTCUSD",1726687357395,0.165769,60325.0,60300.0,0.33167]
["bitfinex","BTCUSD",1726687357396,0.331526,60328.0,60301.0,0.00331585]
["bitfinex","BTCUSD",1726687357688,0.16578,60321.0,60315.0,0.165795]
["bitfinex","BTCUSD",1726687357863,0.331555,60322.0,60300.0,0.33167]
["bitfinex","BTCUSD",1726687358069,0.331534,60326.0,60301.0,0.36806385]
["bitfinex","BTCUSD",1726687358282,0.0759,60333.0,60308.0,0.331628]
["bitfinex","BTCUSD",1726687358283,0.331521,60328.0,60308.0,0.331628]
["bitfinex","BTCUSD",1726687358496,0.0759,60333.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726687358707,0.0759,60333.0,60309.0,0.03647863]
["bitfinex","BTCUSD",1726687358708,0.16578,60321.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726687358958,0.165769,60325.0,60316.0,0.331586]
["bitfinex","BTCUSD",1726687359180,0.331518,60329.0,60309.0,0.0331628]
["bitfinex","BTCUSD",1726687359454,0.165768,60326.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726687359685,0.165768,60326.0,60298.0,0.030827]
["bitfinex","BTCUSD",1726687359686,0.00237881,60325.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687359926,0.165819,60307.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687360135,0.03,60322.0,60300.0,0.165835]
["bitfinex","BTCUSD",1726687360136,0.44053633,60317.0,60300.0,0.165835]
["bitfinex","BTCUSD",1726687360372,0.44053633,60317.0,60301.0,0.0830032]
["bitfinex","BTCUSD",1726687360616,0.03,60324.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687360617,0.331593,60315.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687360840,0.331665,60302.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687361060,0.06,60322.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687361061,0.165837,60300.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687361293,0.49989881,60299.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687361544,0.8292,60299.0,60298.0,0.000827]
["bitfinex","BTCUSD",1726687361763,0.001,60312.0,60280.0,0.0079321]
["bitfinex","BTCUSD",1726687361764,0.165889,60281.0,60280.0,0.0079321]
["bitfinex","BTCUSD",1726687362026,0.165889,60281.0,60280.0,0.0078321]
["bitfinex","BTCUSD",1726687362027,1.161226,60281.0,60280.0,0.0078321]
["bitfinex","BTCUSD",1726687362256,1.493005,60281.0,60280.0,0.0078321]
["bitfinex","BTCUSD",1726687362466,1.623005,60281.0,60280.0,0.0077321]
["bitfinex","BTCUSD",1726687362678,1.84609058,60281.0,60280.0,0.0028259]
["bitfinex","BTCUSD",1726687362894,1.84609058,60281.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726687362895,1.49323,60272.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726687363668,1.49323,60272.0,60244.0,0.0079321]
["bitfinex","BTCUSD",1726687363669,0.1,60271.0,60244.0,0.0079321]
["bitfinex","BTCUSD",1726687363886,1.161688,60257.0,60244.0,0.0079321]
["bitfinex","BTCUSD",1726687364342,1.161688,60257.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687364601,0.829777,60257.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687365533,0.331882,60263.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687365763,0.4577356,60268.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687366018,0.01719927,60268.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687366252,0.01719927,60268.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726687366490,0.01719927,60268.0,60266.0,0.0165932]
["bitfinex","BTCUSD",1726687366787,0.01719927,60268.0,60267.0,0.497784]
["bitfinex","BTCUSD",1726687367261,0.01719927,60268.0,60267.0,1.161496]
["bitfinex","BTCUSD",1726687367497,0.01719927,60268.0,60267.0,1.16702869]
["bitfinex","BTCUSD",1726687367736,0.01719927,60268.0,60267.0,0.83517269]
["bitfinex","BTCUSD",1726687367987,0.01719927,60268.0,60267.0,0.17146069]
["bitfinex","BTCUSD",1726687368239,0.01719927,60268.0,60267.0,1.16702869]
["bitfinex","BTCUSD",1726687368708,0.24887385,60302.0,60271.0,0.03]
["bitfinex","BTCUSD",1726687368933,0.24887385,60302.0,60285.0,0.331757]
["bitfinex","BTCUSD",1726687368934,0.24887385,60286.0,60285.0,0.331757]
["bitfinex","BTCUSD",1726687369209,0.031656,60319.0,60285.0,0.331757]
["bitfinex","BTCUSD",1726687369210,0.165823,60306.0,60285.0,0.3649327]
["bitfinex","BTCUSD",1726687369458,0.001656,60319.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726687369459,0.9952642,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1726687369726,0.001656,60319.0,60291.0,0.06]
["bitfinex","BTCUSD",1726687369978,0.001656,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1726687370248,0.001656,60319.0,60299.0,0.03]
["bitfinex","BTCUSD",1726687370249,0.001656,60319.0,60310.0,0.331619]
["bitfinex","BTCUSD",1726687370250,0.9969202,60319.0,60310.0,0.331619]
["bitfinex","BTCUSD",1726687370479,0.9969202,60319.0,60311.0,0.0331619]
["bitfinex","BTCUSD",1726687370480,0.001656,60319.0,60311.0,0.0331619]
["bitfinex","BTCUSD",1726687370731,0.001656,60319.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726687370968,0.001656,60319.0,60312.0,0.331608]
["bitfinex","BTCUSD",1726687371230,0.001656,60319.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726687371231,0.165791,60317.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726687371460,0.001656,60319.0,60313.0,0.0054409]
["bitfinex","BTCUSD",1726687371730,0.001656,60319.0,60314.0,0.00875665]
["bitfinex","BTCUSD",1726687371954,0.001656,60319.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726687372183,0.001656,60319.0,60315.0,0.03403647]
["bitfinex","BTCUSD",1726687372420,0.001656,60319.0,60318.0,0.00499795]
["bitfinex","BTCUSD",1726687372646,0.001656,60319.0,60315.0,0.03403647]
["bitfinex","BTCUSD",1726687372647,0.001656,60319.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726687372888,0.001656,60319.0,60318.0,0.17078495]
["bitfinex","BTCUSD",1726687373131,0.499011,60319.0,60318.0,0.00499795]
["bitfinex","BTCUSD",1726687373358,0.001656,60319.0,60318.0,0.00499795]
["bitfinex","BTCUSD",1726687373603,0.001656,60319.0,60318.0,0.50067728]
["bitfinex","BTCUSD",1726687373843,0.001656,60319.0,60318.0,0.91716108]
["bitfinex","BTCUSD",1726687374114,0.001656,60319.0,60318.0,0.00499795]
["bitfinex","BTCUSD",1726687374361,0.167441,60319.0,60318.0,0.00499795]
["bitfinex","BTCUSD",1726687374593,0.167441,60319.0,60308.0,0.331629]
["bitfinex","BTCUSD",1726687374594,0.165791,60317.0,60308.0,0.331629]
["bitfinex","BTCUSD",1726687374851,0.001656,60319.0,60298.0,0.06]
["bitfinex","BTCUSD",1726687375087,0.165789,60318.0,60313.0,0.165799]
["bitfinex","BTCUSD",1726687375357,0.001656,60319.0,60306.0,0.331636]
["bitfinex","BTCUSD",1726687375608,0.001656,60319.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726687375862,0.001656,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726687376089,0.001656,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1726687376331,0.001656,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726687376581,0.001656,60319.0,60318.0,0.17042888]
["bitfinex","BTCUSD",1726687376854,0.167441,60319.0,60318.0,0.00464188]
["bitfinex","BTCUSD",1726687377086,1.162151,60319.0,60318.0,0.00464188]
["bitfinex","BTCUSD",1726687377314,0.001656,60319.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687377575,0.165841,60299.0,60293.0,0.2113753]
["bitfinex","BTCUSD",1726687377798,0.331656,60304.0,60293.0,0.05014914]
["bitfinex","BTCUSD",1726687377799,0.165832,60302.0,60293.0,0.05014914]
["bitfinex","BTCUSD",1726687378023,0.331633,60308.0,60293.0,0.05014914]
["bitfinex","BTCUSD",1726687378276,0.165828,60304.0,60293.0,0.0455203]
["bitfinex","BTCUSD",1726687378547,0.0798,60317.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687378784,0.165863,60291.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726687379019,0.331592,60315.0,60285.0,0.0331757]
["bitfinex","BTCUSD",1726687379020,0.00237881,60314.0,60285.0,0.0331757]
["bitfinex","BTCUSD",1726687379249,0.00237881,60314.0,60287.0,0.00462884]
["bitfinex","BTCUSD",1726687379250,0.05037708,60313.0,60287.0,0.00462884]
["bitfinex","BTCUSD",1726687379513,0.05037708,60313.0,60277.0,0.331798]
["bitfinex","BTCUSD",1726687379514,0.165892,60280.0,60267.0,0.03308]
["bitfinex","BTCUSD",1726687379776,0.331749,60287.0,60271.0,0.99476917]
["bitfinex","BTCUSD",1726687380002,0.99476917,60303.0,60273.0,0.331823]
["bitfinex","BTCUSD",1726687380257,0.00237881,60302.0,60274.0,0.0331823]
["bitfinex","BTCUSD",1726687380482,0.33172,60292.0,60274.0,0.0331823]
["bitfinex","BTCUSD",1726687380716,0.33172,60292.0,60266.0,0.0789]
["bitfinex","BTCUSD",1726687380717,0.99476917,60303.0,60273.0,0.33182]
["bitfinex","BTCUSD",1726687380949,0.05037708,60313.0,60275.0,0.00331764]
["bitfinex","BTCUSD",1726687380950,0.99476917,60302.0,60275.0,0.00331764]
["bitfinex","BTCUSD",1726687381223,0.331619,60311.0,60266.0,0.0789]
["bitfinex","BTCUSD",1726687381224,0.03,60315.0,60288.0,0.331738]
["bitfinex","BTCUSD",1726687381475,0.331683,60299.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726687381731,0.00989114,60315.0,60294.0,0.0497583]
["bitfinex","BTCUSD",1726687382033,0.00989114,60315.0,60277.0,0.44053633]
["bitfinex","BTCUSD",1726687382034,0.0798,60317.0,60278.0,0.0363967]
["bitfinex","BTCUSD",1726687382272,0.084044,60329.0,60290.0,0.331726]
["bitfinex","BTCUSD",1726687382563,0.331611,60312.0,60286.0,0.0908]
["bitfinex","BTCUSD",1726687382797,0.99880398,60319.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726687382798,0.165811,60310.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726687383027,0.165811,60310.0,60286.0,0.0908]
["bitfinex","BTCUSD",1726687383028,0.33158,60318.0,60300.0,0.497508]
["bitfinex","BTCUSD",1726687383309,0.99642517,60319.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687383310,0.331605,60313.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726687383522,0.06,60301.0,60257.0,0.1255]
["bitfinex","BTCUSD",1726687383760,0.00237881,60312.0,60266.0,0.99476917]
["bitfinex","BTCUSD",1726687383761,0.03,60292.0,60266.0,0.99476917]
["bitfinex","BTCUSD",1726687384018,0.03,60292.0,60267.0,0.09947692]
["bitfinex","BTCUSD",1726687384019,0.165916,60272.0,60267.0,0.09947692]
["bitfinex","BTCUSD",1726687384299,0.331822,60274.0,60257.0,0.0955]
["bitfinex","BTCUSD",1726687384571,0.331822,60274.0,60256.0,0.01073256]
["bitfinex","BTCUSD",1726687384572,0.165955,60257.0,60256.0,0.01073256]
["bitfinex","BTCUSD",1726687384800,0.44053633,60272.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687385067,0.165938,60264.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687385278,0.33187,60265.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687385512,0.331859,60267.0,60257.0,0.01699232]
["bitfinex","BTCUSD",1726687385772,0.165935,60265.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687386062,0.165893,60280.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726687386329,0.165893,60280.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687386330,0.01014654,60296.0,60256.0,0.000726]
["bitfinex","BTCUSD",1726687386331,0.99476917,60273.0,60261.0,0.001]
["bitfinex","BTCUSD",1726687386543,0.165847,60297.0,60288.0,0.165868]
["bitfinex","BTCUSD",1726687386779,0.165847,60297.0,60265.0,0.001]
["bitfinex","BTCUSD",1726687386780,0.165826,60304.0,60294.0,0.165851]
["bitfinex","BTCUSD",1726687387010,0.165826,60304.0,60272.0,0.413628]
["bitfinex","BTCUSD",1726687387011,0.407619,60311.0,60279.0,0.44153633]
["bitfinex","BTCUSD",1726687387247,0.407619,60311.0,60279.0,0.44053633]
["bitfinex","BTCUSD",1726687387248,0.2511928,60310.0,60279.0,0.44053633]
["bitfinex","BTCUSD",1726687387487,0.331633,60308.0,60279.0,0.44053633]
["bitfinex","BTCUSD",1726687387733,0.33159,60316.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726687388016,0.001656,60319.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726687388248,0.165799,60314.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726687388471,0.001656,60319.0,60299.0,1.16088]
["bitfinex","BTCUSD",1726687388706,0.001656,60319.0,60299.0,1.276968]
["bitfinex","BTCUSD",1726687389205,0.165798,60315.0,60299.0,1.276968]
["bitfinex","BTCUSD",1726687389430,0.33560481,60319.0,60299.0,0.613608]
["bitfinex","BTCUSD",1726687389431,0.333226,60319.0,60299.0,0.613608]
["bitfinex","BTCUSD",1726687389777,0.333226,60319.0,60286.0,0.0972]
["bitfinex","BTCUSD",1726687389778,0.331623,60310.0,60287.0,0.03]
["bitfinex","BTCUSD",1726687390024,0.331623,60310.0,60295.0,0.3317]
["bitfinex","BTCUSD",1726687390025,0.165822,60306.0,60295.0,0.3317]
["bitfinex","BTCUSD",1726687390293,0.331588,60316.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726687390294,0.331613,60312.0,60299.0,0.16584]
["bitfinex","BTCUSD",1726687390523,0.24878304,60315.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726687390779,0.24878304,60315.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726687390780,0.58037604,60315.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726687391016,0.001656,60319.0,60299.0,0.91212]
["bitfinex","BTCUSD",1726687391264,0.001656,60319.0,60299.0,1.2438]
["bitfinex","BTCUSD",1726687391499,0.001656,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1726687391733,0.001656,60319.0,60318.0,1.160512]
["bitfinex","BTCUSD",1726687391998,0.001656,60319.0,60318.0,1.2765632]
["bitfinex","BTCUSD",1726687392497,0.001644,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726687392766,0.001644,60329.0,60318.0,0.1491312]
["bitfinex","BTCUSD",1726687393029,0.001644,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726687393289,0.001654,60339.0,60338.0,0.828665]
["bitfinex","BTCUSD",1726687393536,0.001654,60339.0,60338.0,1.2429975]
["bitfinex","BTCUSD",1726687393781,0.001654,60339.0,60338.0,1.5744635]
["bitfinex","BTCUSD",1726687394011,0.001654,60339.0,60338.0,1.6305435]
["bitfinex","BTCUSD",1726687394998,0.001644,60348.0,60347.0,1.159956]
["bitfinex","BTCUSD",1726687395493,0.001644,60348.0,60347.0,1.67742567]
["bitfinex","BTCUSD",1726687395739,0.001644,60380.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726687396013,0.001644,60380.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687396257,0.001644,60380.0,60364.0,0.33132]
["bitfinex","BTCUSD",1726687396514,0.662496,60378.0,60362.0,0.165665]
["bitfinex","BTCUSD",1726687396759,0.332926,60374.0,60344.0,0.06]
["bitfinex","BTCUSD",1726687397006,0.332926,60374.0,60341.0,0.03408]
["bitfinex","BTCUSD",1726687397007,0.001656,60374.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687397270,0.001656,60374.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726687397780,0.001656,60374.0,60370.0,0.33129]
["bitfinex","BTCUSD",1726687398285,0.001656,60374.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726687398541,0.001656,60374.0,60361.0,0.331337]
["bitfinex","BTCUSD",1726687398776,0.001656,60374.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687399274,0.001656,60374.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726687399525,0.001656,60374.0,60345.0,0.055488]
["bitfinex","BTCUSD",1726687399526,0.165654,60367.0,60345.0,0.055488]
["bitfinex","BTCUSD",1726687399773,0.00403481,60374.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687399774,0.001656,60374.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687400028,0.001656,60374.0,60370.0,0.5134995]
["bitfinex","BTCUSD",1726687400284,0.001656,60374.0,60370.0,0.8447895]
["bitfinex","BTCUSD",1726687400533,0.001656,60374.0,60370.0,1.28532583]
["bitfinex","BTCUSD",1726687400783,0.001656,60374.0,60370.0,1.61661583]
["bitfinex","BTCUSD",1726687401041,0.001656,60374.0,60370.0,0.8447895]
["bitfinex","BTCUSD",1726687401549,0.001656,60374.0,60370.0,0.3478545]
["bitfinex","BTCUSD",1726687401787,0.001656,60374.0,60370.0,0.1822095]
["bitfinex","BTCUSD",1726687402033,0.001656,60374.0,60370.0,0.5134995]
["bitfinex","BTCUSD",1726687402519,0.001656,60374.0,60356.0,0.03308]
["bitfinex","BTCUSD",1726687402764,0.001656,60374.0,60346.0,0.00994915]
["bitfinex","BTCUSD",1726687402765,0.00403481,60374.0,60346.0,0.00994915]
["bitfinex","BTCUSD",1726687403004,0.00237881,60370.0,60346.0,0.00994915]
["bitfinex","BTCUSD",1726687403756,0.00237881,60370.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726687403757,0.165656,60366.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726687404023,0.00237881,60365.0,60339.0,0.331457]
["bitfinex","BTCUSD",1726687404323,0.331359,60358.0,60340.0,0.0331457]
["bitfinex","BTCUSD",1726687404565,0.00237881,60357.0,60340.0,0.0331457]
["bitfinex","BTCUSD",1726687404813,0.331355,60359.0,60335.0,0.00331403]
["bitfinex","BTCUSD",1726687405084,0.0902321,60371.0,60337.0,0.44053633]
["bitfinex","BTCUSD",1726687405326,0.0902321,60371.0,60332.0,0.03308]
["bitfinex","BTCUSD",1726687405327,0.99406049,60367.0,60343.0,0.331435]
["bitfinex","BTCUSD",1726687405582,0.00237881,60370.0,60344.0,0.03645746]
["bitfinex","BTCUSD",1726687405583,0.33129,60370.0,60344.0,0.03645746]
["bitfinex","BTCUSD",1726687405824,0.0902321,60371.0,60342.0,0.331441]
["bitfinex","BTCUSD",1726687405825,0.165691,60353.0,60342.0,0.331441]
["bitfinex","BTCUSD",1726687406075,0.1202321,60371.0,60343.0,0.00331409]
["bitfinex","BTCUSD",1726687406326,0.1202321,60371.0,60328.0,0.361515]
["bitfinex","BTCUSD",1726687406327,0.99406049,60365.0,60329.0,0.1]
["bitfinex","BTCUSD",1726687406583,0.165676,60359.0,60334.0,0.44053633]
["bitfinex","BTCUSD",1726687406815,0.331332,60363.0,60331.0,0.1]
["bitfinex","BTCUSD",1726687406816,0.331291,60370.0,60336.0,0.1]
["bitfinex","BTCUSD",1726687407076,1.15971749,60366.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726687407311,0.0902321,60371.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726687407312,1.15971249,60368.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726687407569,0.02599899,60362.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726687407830,0.02599899,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726687408070,0.0079321,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726687408340,0.0079321,60371.0,60370.0,1.159515]
["bitfinex","BTCUSD",1726687408568,0.0079321,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726687408818,0.0079321,60371.0,60370.0,0.0828225]
["bitfinex","BTCUSD",1726687409307,0.0079321,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687409537,0.0079321,60371.0,60368.0,0.165648]
["bitfinex","BTCUSD",1726687409763,0.0079321,60371.0,60364.0,0.33132]
["bitfinex","BTCUSD",1726687410017,0.0079321,60371.0,60352.0,0.03308]
["bitfinex","BTCUSD",1726687410265,0.0079321,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726687410497,0.0079321,60371.0,60370.0,0.54994206]
["bitfinex","BTCUSD",1726687411013,0.0079321,60371.0,60370.0,1.54381206]
["bitfinex","BTCUSD",1726687411252,0.0079321,60371.0,60370.0,1.5404998]
["bitfinex","BTCUSD",1726687411477,0.0079321,60371.0,60370.0,1.2092098]
["bitfinex","BTCUSD",1726687411965,0.0079321,60371.0,60370.0,0.5466298]
["bitfinex","BTCUSD",1726687412232,0.0079321,60371.0,60370.0,0.8779198]
["bitfinex","BTCUSD",1726687412472,0.0079321,60371.0,60370.0,1.2092098]
["bitfinex","BTCUSD",1726687412737,0.0079321,60371.0,60370.0,1.5404998]
["bitfinex","BTCUSD",1726687412995,0.0079321,60371.0,60370.0,1.7134998]
["bitfinex","BTCUSD",1726687413519,0.0079321,60371.0,60370.0,1.6904998]
["bitfinex","BTCUSD",1726687413986,0.0079321,60371.0,60370.0,1.2592098]
["bitfinex","BTCUSD",1726687414271,0.0079321,60371.0,60370.0,1.5904998]
["bitfinex","BTCUSD",1726687414495,0.001644,60380.0,60370.0,1.5904998]
["bitfinex","BTCUSD",1726687414496,0.0002,60399.0,60378.0,0.03308]
["bitfinex","BTCUSD",1726687414867,0.0002,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1726687415069,0.0002,60399.0,60398.0,1.490112]
["bitfinex","BTCUSD",1726687415300,0.0002,60399.0,60398.0,1.158976]
["bitfinex","BTCUSD",1726687415566,0.0002,60399.0,60398.0,1.2845036]
["bitfinex","BTCUSD",1726687417023,0.165528,60413.0,60398.0,1.2845036]
["bitfinex","BTCUSD",1726687417024,0.330996,60424.0,60398.0,0.1255276]
["bitfinex","BTCUSD",1726687417287,0.00104,60440.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726687417288,0.00423081,60419.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726687417538,0.001852,60419.0,60408.0,0.331079]
["bitfinex","BTCUSD",1726687417789,0.0259761,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726687418553,0.0259761,60414.0,60402.0,0.331113]
["bitfinex","BTCUSD",1726687418785,0.0259761,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726687419017,0.0259761,60414.0,60413.0,0.8772931]
["bitfinex","BTCUSD",1726687419276,0.001852,60419.0,60413.0,0.8772931]
["bitfinex","BTCUSD",1726687419277,0.001852,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726687419504,0.00423081,60419.0,60386.0,0.001]
["bitfinex","BTCUSD",1726687419749,0.00423081,60419.0,60385.0,0.44053633]
["bitfinex","BTCUSD",1726687419750,0.00237881,60418.0,60395.0,0.99340215]
["bitfinex","BTCUSD",1726687420038,0.165528,60413.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726687420267,0.165528,60413.0,60385.0,0.431207]
["bitfinex","BTCUSD",1726687420268,0.00237881,60412.0,60389.0,0.01003167]
["bitfinex","BTCUSD",1726687420540,0.001852,60419.0,60393.0,0.99340215]
["bitfinex","BTCUSD",1726687420808,0.001852,60419.0,60383.0,0.03]
["bitfinex","BTCUSD",1726687420809,0.02597919,60407.0,60388.0,0.331187]
["bitfinex","BTCUSD",1726687421129,0.02597919,60407.0,60391.0,0.331174]
["bitfinex","BTCUSD",1726687421297,0.02597919,60407.0,60397.0,0.33114]
["bitfinex","BTCUSD",1726687421521,0.02597919,60407.0,60389.0,0.0331187]
["bitfinex","BTCUSD",1726687421769,0.02597919,60407.0,60394.0,0.331156]
["bitfinex","BTCUSD",1726687421996,0.02597919,60407.0,60389.0,0.0331187]
["bitfinex","BTCUSD",1726687421997,0.35706619,60407.0,60389.0,0.0331187]
["bitfinex","BTCUSD",1726687422219,0.35706619,60407.0,60384.0,0.0100477]
["bitfinex","BTCUSD",1726687422220,0.02597919,60407.0,60400.0,0.165561]
["bitfinex","BTCUSD",1726687422498,0.02597919,60407.0,60385.0,0.331206]
["bitfinex","BTCUSD",1726687422499,0.02597919,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726687422981,0.02597919,60407.0,60386.0,0.001]
["bitfinex","BTCUSD",1726687422982,0.02597919,60407.0,60384.0,0.33121]
["bitfinex","BTCUSD",1726687423239,0.02597919,60407.0,60392.0,0.99340215]
["bitfinex","BTCUSD",1726687423493,0.02597919,60407.0,60385.0,0.16636448]
["bitfinex","BTCUSD",1726687423494,0.02597919,60407.0,60404.0,0.331101]
["bitfinex","BTCUSD",1726687423729,0.02597919,60407.0,60385.0,0.16305367]
["bitfinex","BTCUSD",1726687423730,0.02597919,60407.0,60405.0,0.0662215]
["bitfinex","BTCUSD",1726687423964,0.00237881,60417.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726687423965,0.165528,60413.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726687424245,0.0032332,60420.0,60390.0,0.331176]
["bitfinex","BTCUSD",1726687424246,0.33104,60416.0,60398.0,0.331132]
["bitfinex","BTCUSD",1726687424464,0.02597951,60414.0,60413.0,0.827635]
["bitfinex","BTCUSD",1726687424687,0.02597951,60414.0,60413.0,0.9103985]
["bitfinex","BTCUSD",1726687425619,0.02597951,60414.0,60413.0,0.5793445]
["bitfinex","BTCUSD",1726687425866,0.02597951,60414.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726687426096,0.02597951,60414.0,60399.0,0.00989347]
["bitfinex","BTCUSD",1726687426344,0.02597951,60414.0,60392.0,0.54053633]
["bitfinex","BTCUSD",1726687426814,0.02597951,60414.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726687427078,0.02597951,60414.0,60413.0,0.9104028]
["bitfinex","BTCUSD",1726687427613,0.02597951,60414.0,60413.0,0.0827678]
["bitfinex","BTCUSD",1726687427777,0.0030628,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726687428035,0.0030628,60416.0,60400.0,0.0102652]
["bitfinex","BTCUSD",1726687428543,0.0030628,60416.0,60397.0,0.331141]
["bitfinex","BTCUSD",1726687428802,0.0030628,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726687429073,0.0030628,60416.0,60415.0,0.5131161]
["bitfinex","BTCUSD",1726687429325,0.0030628,60416.0,60415.0,0.8441591]
["bitfinex","BTCUSD",1726687429585,0.0030628,60416.0,60415.0,0.3475951]
["bitfinex","BTCUSD",1726687429827,0.0030628,60416.0,60415.0,1.1752021]
["bitfinex","BTCUSD",1726687430317,0.0030628,60416.0,60415.0,1.5062451]
["bitfinex","BTCUSD",1726687430817,0.0030628,60416.0,60415.0,1.1752021]
["bitfinex","BTCUSD",1726687431814,0.0038828,60416.0,60415.0,1.1752021]
["bitfinex","BTCUSD",1726687432053,0.02985301,60416.0,60415.0,1.1752021]
["bitfinex","BTCUSD",1726687432519,0.02985301,60416.0,60391.0,0.331173]
["bitfinex","BTCUSD",1726687432742,0.02985301,60416.0,60392.0,0.00331075]
["bitfinex","BTCUSD",1726687432993,0.02985301,60416.0,60386.0,0.06]
["bitfinex","BTCUSD",1726687432994,0.331045,60415.0,60391.0,0.01016355]
["bitfinex","BTCUSD",1726687433244,0.331045,60415.0,60387.0,0.0976]
["bitfinex","BTCUSD",1726687433245,0.331049,60414.0,60387.0,0.0976]
["bitfinex","BTCUSD",1726687433490,0.165546,60406.0,60388.0,0.01726]
["bitfinex","BTCUSD",1726687433754,0.33106,60412.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726687434034,0.331066,60411.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726687434276,0.02597839,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726687434515,0.02597839,60410.0,60388.0,0.01726]
["bitfinex","BTCUSD",1726687434753,0.02597839,60410.0,60389.0,0.9966225]
["bitfinex","BTCUSD",1726687434974,0.02597839,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1726687435428,0.02597839,60410.0,60409.0,0.8773514]
["bitfinex","BTCUSD",1726687435686,0.02597839,60410.0,60409.0,0.5462754]
["bitfinex","BTCUSD",1726687435932,0.02597839,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1726687436176,0.02597839,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726687436908,0.02597839,60410.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726687437135,0.02597839,60410.0,60387.0,0.05]
["bitfinex","BTCUSD",1726687437371,0.02597839,60410.0,60389.0,1.0160377]
["bitfinex","BTCUSD",1726687437611,0.02597839,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726687437859,0.02597839,60410.0,60409.0,1.158766]
["bitfinex","BTCUSD",1726687438115,0.02597839,60410.0,60409.0,1.489842]
["bitfinex","BTCUSD",1726687438558,0.0038828,60416.0,60415.0,0.827607]
["bitfinex","BTCUSD",1726687438778,0.0038828,60416.0,60415.0,1.2414107]
["bitfinex","BTCUSD",1726687439032,0.0038828,60416.0,60415.0,2.0264967]
["bitfinex","BTCUSD",1726687439282,0.001654,60432.0,60415.0,2.0264967]
["bitfinex","BTCUSD",1726687439283,0.001654,60432.0,60418.0,0.950567]
["bitfinex","BTCUSD",1726687439507,0.001654,60432.0,60418.0,1.977728]
["bitfinex","BTCUSD",1726687439756,0.001654,60432.0,60431.0,1.489297]
["bitfinex","BTCUSD",1726687440027,0.001654,60432.0,60431.0,2.56579803]
["bitfinex","BTCUSD",1726687440374,0.001654,60432.0,60431.0,2.20176303]
["bitfinex","BTCUSD",1726687440586,4e-05,60458.0,60447.0,0.265434]
["bitfinex","BTCUSD",1726687440801,4e-05,60458.0,60447.0,1.611906]
["bitfinex","BTCUSD",1726687441047,4e-05,60458.0,60447.0,2.21552791]
["bitfinex","BTCUSD",1726687441800,0.02595501,60450.0,60447.0,0.99025558]
["bitfinex","BTCUSD",1726687442049,0.02595501,60450.0,60447.0,1.32112358]
["bitfinex","BTCUSD",1726687442750,4e-05,60458.0,60447.0,1.76165991]
["bitfinex","BTCUSD",1726687442994,4e-05,60458.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726687443235,4e-05,60458.0,60456.0,0.90745774]
["bitfinex","BTCUSD",1726687443486,4e-05,60458.0,60456.0,1.23827674]
["bitfinex","BTCUSD",1726687443988,4e-05,60458.0,60456.0,1.39435674]
["bitfinex","BTCUSD",1726687444241,4e-05,60458.0,60457.0,0.166406]
["bitfinex","BTCUSD",1726687444504,0.24821492,60476.0,60457.0,0.166406]
["bitfinex","BTCUSD",1726687444505,0.03,60515.0,60469.0,0.03308]
["bitfinex","BTCUSD",1726687444735,0.03,60515.0,60457.0,0.28705367]
["bitfinex","BTCUSD",1726687444736,0.0756,60516.0,60491.0,0.826567]
["bitfinex","BTCUSD",1726687445002,0.1264,60532.0,60491.0,0.826567]
["bitfinex","BTCUSD",1726687445003,0.24821492,60508.0,60493.0,0.784232]
["bitfinex","BTCUSD",1726687445336,0.24821492,60508.0,60497.0,0.322457]
["bitfinex","BTCUSD",1726687445552,4e-05,60536.0,60497.0,1.47629267]
["bitfinex","BTCUSD",1726687445553,0.000729,60498.0,60497.0,1.47629267]
["bitfinex","BTCUSD",1726687445810,0.000729,60498.0,60497.0,1.80788667]
["bitfinex","BTCUSD",1726687446042,0.24821492,60523.0,60509.0,1.256851]
["bitfinex","BTCUSD",1726687446268,0.24821492,60523.0,60509.0,0.826322]
["bitfinex","BTCUSD",1726687446789,0.02593133,60529.0,60509.0,0.826322]
["bitfinex","BTCUSD",1726687446790,0.02593133,60529.0,60509.0,1.256851]
["bitfinex","BTCUSD",1726687447019,0.02593133,60529.0,60509.0,1.279851]
["bitfinex","BTCUSD",1726687447263,4e-05,60536.0,60509.0,1.279851]
["bitfinex","BTCUSD",1726687447264,0.330458,60522.0,60509.0,0.6237781]
["bitfinex","BTCUSD",1726687447503,0.3336442,60531.0,60498.0,0.16308558]
["bitfinex","BTCUSD",1726687447504,0.3313,60518.0,60498.0,0.16308558]
["bitfinex","BTCUSD",1726687447766,0.00241881,60513.0,60487.0,0.1100588]
["bitfinex","BTCUSD",1726687448018,4e-05,60513.0,60495.0,0.330603]
["bitfinex","BTCUSD",1726687448266,4e-05,60513.0,60509.0,0.330529]
["bitfinex","BTCUSD",1726687448514,4e-05,60513.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687449006,4e-05,60513.0,60509.0,0.826322]
["bitfinex","BTCUSD",1726687449250,4e-05,60513.0,60509.0,1.2394832]
["bitfinex","BTCUSD",1726687449764,4e-05,60513.0,60497.0,0.06]
["bitfinex","BTCUSD",1726687449765,4e-05,60513.0,60466.0,0.06]
["bitfinex","BTCUSD",1726687449766,0.082,60509.0,60466.0,0.06]
["bitfinex","BTCUSD",1726687450039,0.082,60509.0,60465.0,0.1272]
["bitfinex","BTCUSD",1726687450040,0.165279,60504.0,60477.0,0.99176013]
["bitfinex","BTCUSD",1726687450270,0.165279,60504.0,60471.0,0.16635975]
["bitfinex","BTCUSD",1726687450271,0.330563,60503.0,60486.0,0.330654]
["bitfinex","BTCUSD",1726687450531,0.023,60499.0,60470.0,0.012308]
["bitfinex","BTCUSD",1726687450762,0.02593947,60500.0,60471.0,0.99506708]
["bitfinex","BTCUSD",1726687450763,0.4664758,60500.0,60471.0,0.99506708]
["bitfinex","BTCUSD",1726687450986,0.16532,60489.0,60473.0,0.330723]
["bitfinex","BTCUSD",1726687451245,0.16532,60489.0,60458.0,0.03]
["bitfinex","BTCUSD",1726687451246,0.02593947,60500.0,60474.0,0.99506684]
["bitfinex","BTCUSD",1726687451471,0.1296,60515.0,60475.0,0.10281275]
["bitfinex","BTCUSD",1726687451472,0.165278,60504.0,60475.0,0.10281275]
["bitfinex","BTCUSD",1726687451714,0.165278,60504.0,60466.0,0.03]
["bitfinex","BTCUSD",1726687451715,0.03,60501.0,60466.0,0.066271]
["bitfinex","BTCUSD",1726687451943,0.03,60504.0,60467.0,0.99506677]
["bitfinex","BTCUSD",1726687451944,0.00237881,60500.0,60467.0,0.99506677]
["bitfinex","BTCUSD",1726687452175,0.165309,60493.0,60463.0,0.0099734]
["bitfinex","BTCUSD",1726687452397,0.1,60504.0,60463.0,0.0099734]
["bitfinex","BTCUSD",1726687452398,0.165326,60487.0,60465.0,0.44053633]
["bitfinex","BTCUSD",1726687452646,0.44153633,60503.0,60458.0,0.06]
["bitfinex","BTCUSD",1726687452647,0.99413894,60486.0,60471.0,0.330733]
["bitfinex","BTCUSD",1726687453131,0.165307,60494.0,60486.0,0.165325]
["bitfinex","BTCUSD",1726687453134,0.02594614,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726687453365,0.02594614,60495.0,60472.0,0.00330681]
["bitfinex","BTCUSD",1726687453366,0.00998741,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1726687453620,0.00998741,60498.0,60497.0,0.2148861]
["bitfinex","BTCUSD",1726687453893,0.03,60524.0,60497.0,0.0495891]
["bitfinex","BTCUSD",1726687453894,0.06,60521.0,60497.0,0.0495891]
["bitfinex","BTCUSD",1726687454153,0.06,60521.0,60474.0,0.001]
["bitfinex","BTCUSD",1726687454154,0.330554,60505.0,60495.0,0.1653]
["bitfinex","BTCUSD",1726687454412,0.44053633,60511.0,60474.0,0.123]
["bitfinex","BTCUSD",1726687454413,0.165306,60494.0,60474.0,0.023]
["bitfinex","BTCUSD",1726687454663,0.03,60511.0,60476.0,0.99176013]
["bitfinex","BTCUSD",1726687454664,0.00237881,60493.0,60476.0,0.99176013]
["bitfinex","BTCUSD",1726687454939,0.00237881,60493.0,60475.0,0.04955936]
["bitfinex","BTCUSD",1726687454940,0.00237881,60501.0,60483.0,0.33067]
["bitfinex","BTCUSD",1726687455169,0.00237881,60501.0,60475.0,0.04955936]
["bitfinex","BTCUSD",1726687455170,0.3305,60515.0,60484.0,0.00330654]
["bitfinex","BTCUSD",1726687455390,1.08896013,60520.0,60496.0,0.165298]
["bitfinex","BTCUSD",1726687455391,0.99176013,60504.0,60496.0,0.165298]
["bitfinex","BTCUSD",1726687455645,0.330513,60512.0,60497.0,0.0165298]
["bitfinex","BTCUSD",1726687455869,0.330513,60512.0,60490.0,0.330628]
["bitfinex","BTCUSD",1726687455870,0.330555,60505.0,60484.0,0.330665]
["bitfinex","BTCUSD",1726687456124,0.330555,60505.0,60433.0,0.048586]
["bitfinex","BTCUSD",1726687456125,0.330605,60496.0,60477.0,0.1]
["bitfinex","BTCUSD",1726687456382,0.330605,60496.0,60484.0,0.330662]
["bitfinex","BTCUSD",1726687456383,0.165307,60494.0,60484.0,0.330662]
["bitfinex","BTCUSD",1726687456620,0.165307,60494.0,60466.0,0.04805097]
["bitfinex","BTCUSD",1726687456621,0.001,60489.0,60466.0,0.04805097]
["bitfinex","BTCUSD",1726687456856,0.001,60489.0,60443.0,0.0936]
["bitfinex","BTCUSD",1726687456857,0.023,60481.0,60467.0,0.99176013]
["bitfinex","BTCUSD",1726687457087,0.023,60481.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687457088,0.00337881,60480.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687457359,0.1,60481.0,60459.0,0.330802]
["bitfinex","BTCUSD",1726687457649,0.165348,60479.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726687457879,0.44053633,60481.0,60451.0,0.00330761]
["bitfinex","BTCUSD",1726687457880,0.33064,60489.0,60453.0,0.04931306]
["bitfinex","BTCUSD",1726687458102,0.1,60488.0,60464.0,0.330774]
["bitfinex","BTCUSD",1726687458333,0.1,60488.0,60465.0,0.00330701]
["bitfinex","BTCUSD",1726687458560,0.1,60488.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726687458561,0.02595044,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726687458776,0.02595044,60481.0,60455.0,0.023]
["bitfinex","BTCUSD",1726687459024,0.00237881,60480.0,60457.0,0.123]
["bitfinex","BTCUSD",1726687459302,0.02595044,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726687459554,0.02595044,60481.0,60458.0,0.00330727]
["bitfinex","BTCUSD",1726687459555,0.02595044,60481.0,60459.0,0.1]
["bitfinex","BTCUSD",1726687459795,0.02595044,60481.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726687460042,0.02595044,60481.0,60459.0,0.1]
["bitfinex","BTCUSD",1726687460043,0.02595044,60481.0,60465.0,0.330766]
["bitfinex","BTCUSD",1726687460269,0.02595044,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1726687460490,0.02595044,60481.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726687460491,0.165345,60480.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726687460715,0.00237881,60479.0,60455.0,0.1]
["bitfinex","BTCUSD",1726687460943,0.00237881,60479.0,60449.0,0.330854]
["bitfinex","BTCUSD",1726687461165,0.023,60478.0,60450.0,0.0330854]
["bitfinex","BTCUSD",1726687461390,0.023,60478.0,60443.0,0.03316]
["bitfinex","BTCUSD",1726687461391,0.165382,60466.0,60452.0,0.330836]
["bitfinex","BTCUSD",1726687461617,0.165377,60468.0,60453.0,0.00330808]
["bitfinex","BTCUSD",1726687461846,0.165377,60468.0,60434.0,0.330934]
["bitfinex","BTCUSD",1726687461847,0.16542,60452.0,60434.0,0.03316]
["bitfinex","BTCUSD",1726687462124,0.1,60466.0,60423.0,0.00330842]
["bitfinex","BTCUSD",1726687462125,0.44053633,60453.0,60423.0,0.00330842]
["bitfinex","BTCUSD",1726687462326,0.0764,60464.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726687462327,0.330811,60458.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726687462553,0.0764,60464.0,60449.0,0.0661738]
["bitfinex","BTCUSD",1726687462779,0.0764,60464.0,60429.0,0.364124]
["bitfinex","BTCUSD",1726687462780,0.02595937,60462.0,60446.0,0.330871]
["bitfinex","BTCUSD",1726687463006,0.02595937,60462.0,60437.0,0.33422818]
["bitfinex","BTCUSD",1726687463286,0.330762,60467.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687463287,0.001,60482.0,60440.0,0.1]
["bitfinex","BTCUSD",1726687463535,0.001,60482.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726687463536,0.99176013,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726687463758,0.99176013,60468.0,60442.0,0.19]
["bitfinex","BTCUSD",1726687463759,0.0765,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726687463981,0.0765,60477.0,60442.0,0.19]
["bitfinex","BTCUSD",1726687463982,0.165379,60467.0,60450.0,0.1]
["bitfinex","BTCUSD",1726687464223,0.0765,60477.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726687464715,0.0765,60477.0,60452.0,0.99176013]
["bitfinex","BTCUSD",1726687464716,0.0765,60477.0,60437.0,0.0092638]
["bitfinex","BTCUSD",1726687464717,0.061,60472.0,60437.0,0.0092638]
["bitfinex","BTCUSD",1726687464721,0.03,60472.0,60437.0,0.0092638]
["bitfinex","BTCUSD",1726687464962,0.0765,60477.0,60441.0,0.99176013]
["bitfinex","BTCUSD",1726687464963,0.001,60466.0,60441.0,0.99176013]
["bitfinex","BTCUSD",1726687465188,0.001,60466.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687465189,0.001,60464.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726687465447,0.001,60464.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687465448,0.1,60453.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687465692,0.330851,60451.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687465951,0.07907881,60452.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687465952,0.00237881,60450.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687466193,0.330874,60446.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687466444,0.165454,60440.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687466902,0.330881,60445.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687467141,0.165437,60446.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726687467422,0.35682817,60448.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687467423,0.02596417,60448.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687467674,0.02596417,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726687467965,0.02596417,60448.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687467966,0.1,60446.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468228,0.02596417,60448.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468229,0.165461,60437.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468473,0.265461,60437.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468702,0.02596417,60448.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468703,0.165451,60441.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687468940,0.02596973,60437.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687469165,0.02596973,60437.0,60436.0,1.19347389]
["bitfinex","BTCUSD",1726687469381,0.02596973,60437.0,60436.0,0.49803]
["bitfinex","BTCUSD",1726687469640,0.02596973,60437.0,60436.0,1.259886]
["bitfinex","BTCUSD",1726687470145,0.02596973,60437.0,60436.0,1.282886]
["bitfinex","BTCUSD",1726687470502,0.0768,60469.0,60438.0,0.023]
["bitfinex","BTCUSD",1726687470758,0.16535,60478.0,60465.0,0.826922]
["bitfinex","BTCUSD",1726687470975,0.99252299,60477.0,60446.0,0.03316]
["bitfinex","BTCUSD",1726687471236,0.33308881,60476.0,60447.0,0.036316]
["bitfinex","BTCUSD",1726687471455,0.165347,60479.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726687471732,0.165347,60479.0,60451.0,0.023]
["bitfinex","BTCUSD",1726687471733,0.165311,60492.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726687471984,0.165311,60492.0,60453.0,0.153]
["bitfinex","BTCUSD",1726687471985,0.330667,60484.0,60470.0,0.330738]
["bitfinex","BTCUSD",1726687472274,0.165358,60475.0,60457.0,0.99252299]
["bitfinex","BTCUSD",1726687472515,0.330689,60480.0,60451.0,0.03316]
["bitfinex","BTCUSD",1726687472516,0.330785,60463.0,60451.0,0.03316]
["bitfinex","BTCUSD",1726687472775,0.00237881,60474.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726687472776,0.44053633,60473.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726687473019,0.1,60472.0,60457.0,0.0496246]
["bitfinex","BTCUSD",1726687473254,0.1,60472.0,60440.0,0.330902]
["bitfinex","BTCUSD",1726687473255,0.1,60476.0,60440.0,0.330902]
["bitfinex","BTCUSD",1726687473500,0.330797,60460.0,60448.0,0.330858]
["bitfinex","BTCUSD",1726687473714,0.165404,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726687473941,0.031,60474.0,60448.0,0.0330858]
["bitfinex","BTCUSD",1726687473942,0.00237881,60459.0,60448.0,0.0330858]
["bitfinex","BTCUSD",1726687474187,0.00237881,60459.0,60440.0,0.1]
["bitfinex","BTCUSD",1726687474188,0.16541,60456.0,60449.0,0.165427]
["bitfinex","BTCUSD",1726687474431,0.0794,60469.0,60440.0,0.1]
["bitfinex","BTCUSD",1726687474740,0.0794,60469.0,60441.0,0.00330808]
["bitfinex","BTCUSD",1726687474985,0.00237881,60468.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687475205,0.00237881,60468.0,60442.0,0.330895]
["bitfinex","BTCUSD",1726687475447,0.1794,60469.0,60450.0,0.330847]
["bitfinex","BTCUSD",1726687475688,0.1794,60469.0,60451.0,0.00330782]
["bitfinex","BTCUSD",1726687475951,0.0785,60479.0,60443.0,0.1]
["bitfinex","BTCUSD",1726687476176,0.0785,60479.0,60444.0,0.0430902]
["bitfinex","BTCUSD",1726687476177,0.330841,60452.0,60444.0,0.0430902]
["bitfinex","BTCUSD",1726687476413,0.330841,60452.0,60436.0,0.0118018]
["bitfinex","BTCUSD",1726687476414,0.00237881,60451.0,60436.0,0.0118018]
["bitfinex","BTCUSD",1726687476632,0.001,60465.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726687476633,0.023,60464.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726687476867,0.023,60464.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687476868,0.1,60462.0,60438.0,0.330916]
["bitfinex","BTCUSD",1726687477133,0.165427,60450.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726687477376,0.33320281,60455.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726687477620,0.33320281,60455.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687477621,0.03,60474.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687477870,0.430768,60466.0,60449.0,0.330857]
["bitfinex","BTCUSD",1726687478143,0.165413,60455.0,60450.0,0.0330857]
["bitfinex","BTCUSD",1726687478440,0.1,60466.0,60436.0,0.001638]
["bitfinex","BTCUSD",1726687478441,0.1,60466.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726687478626,0.165411,60456.0,60448.0,0.330858]
["bitfinex","BTCUSD",1726687478853,0.1,60470.0,60455.0,0.330822]
["bitfinex","BTCUSD",1726687479089,0.99252299,60467.0,60454.0,0.165412]
["bitfinex","BTCUSD",1726687479334,0.1,60471.0,60437.0,0.05616]
["bitfinex","BTCUSD",1726687479335,0.165393,60462.0,60437.0,0.05616]
["bitfinex","BTCUSD",1726687479554,0.01724423,60478.0,60439.0,1.02568299]
["bitfinex","BTCUSD",1726687479836,0.03,60491.0,60436.0,0.031638]
["bitfinex","BTCUSD",1726687479837,0.99252299,60469.0,60447.0,0.1]
["bitfinex","BTCUSD",1726687480057,0.03,60490.0,60448.0,0.023]
["bitfinex","BTCUSD",1726687480300,0.33074,60471.0,60448.0,0.023]
["bitfinex","BTCUSD",1726687480565,0.16538,60467.0,60462.0,0.165392]
["bitfinex","BTCUSD",1726687480828,0.00237881,60470.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687481075,0.00237881,60470.0,60446.0,0.330873]
["bitfinex","BTCUSD",1726687481076,0.1,60467.0,60446.0,0.330873]
["bitfinex","BTCUSD",1726687481315,0.165405,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726687481565,0.165405,60458.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687481566,0.00237881,60458.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687481808,0.330743,60470.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687481809,0.330788,60462.0,60438.0,0.00330837]
["bitfinex","BTCUSD",1726687482041,0.031,60476.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687482042,0.165377,60468.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726687482279,0.030819,60481.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687482280,0.16539,60463.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687482523,0.165393,60462.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726687482788,0.165393,60462.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687482789,0.165424,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726687483025,0.99252299,60463.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687483026,0.00237881,60454.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687483255,0.10825775,60462.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687483486,0.165438,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726687483704,0.165438,60446.0,60438.0,0.3643361]
["bitfinex","BTCUSD",1726687483705,0.165433,60448.0,60442.0,0.330895]
["bitfinex","BTCUSD",1726687483951,0.496248,60454.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726687484165,0.330831,60454.0,60444.0,0.330883]
["bitfinex","BTCUSD",1726687484385,0.330831,60454.0,60438.0,0.0334201]
["bitfinex","BTCUSD",1726687484386,0.02596101,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726687484631,0.02596101,60453.0,60452.0,0.0496286]
["bitfinex","BTCUSD",1726687484909,0.02596101,60453.0,60438.0,0.0334201]
["bitfinex","BTCUSD",1726687484910,0.330799,60460.0,60451.0,0.330844]
["bitfinex","BTCUSD",1726687485166,0.330794,60461.0,60438.0,0.0334201]
["bitfinex","BTCUSD",1726687485167,0.165416,60454.0,60448.0,0.330862]
["bitfinex","BTCUSD",1726687485386,0.1,60469.0,60438.0,0.0334201]
["bitfinex","BTCUSD",1726687485387,0.1,60459.0,60439.0,0.33091]
["bitfinex","BTCUSD",1726687485643,0.00237881,60456.0,60438.0,0.0334201]
["bitfinex","BTCUSD",1726687485883,0.1,60459.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687485884,0.1,60459.0,60446.0,0.165434]
["bitfinex","BTCUSD",1726687486146,0.165458,60439.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687486329,0.03,60468.0,60437.0,0.00494691]
["bitfinex","BTCUSD",1726687486590,0.1,60460.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687486841,0.031,60473.0,60437.0,0.001638]
["bitfinex","BTCUSD",1726687486842,0.000819,60481.0,60440.0,0.03416]
["bitfinex","BTCUSD",1726687487093,0.000819,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726687487425,0.000819,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1726687487614,0.000819,60481.0,60480.0,0.826717]
["bitfinex","BTCUSD",1726687487888,0.000819,60481.0,60480.0,1.157404]
["bitfinex","BTCUSD",1726687488100,0.000819,60481.0,60480.0,1.72094033]
["bitfinex","BTCUSD",1726687488381,0.0013057,60484.0,60483.0,0.529166]
["bitfinex","BTCUSD",1726687488662,0.000819,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687488932,0.000819,60510.0,60484.0,0.1]
["bitfinex","BTCUSD",1726687488933,0.000819,60510.0,60492.0,0.03316]
["bitfinex","BTCUSD",1726687489198,0.000819,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687489459,0.000819,60510.0,60493.0,0.03316]
["bitfinex","BTCUSD",1726687489714,0.000819,60510.0,60509.0,0.330529]
["bitfinex","BTCUSD",1726687490001,0.000819,60510.0,60499.0,0.330581]
["bitfinex","BTCUSD",1726687490242,0.000819,60510.0,60484.0,0.1]
["bitfinex","BTCUSD",1726687490243,0.165286,60502.0,60485.0,0.03316]
["bitfinex","BTCUSD",1726687490515,0.000819,60510.0,60497.0,0.330592]
["bitfinex","BTCUSD",1726687490751,0.000819,60510.0,60484.0,0.1]
["bitfinex","BTCUSD",1726687490752,0.000819,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726687491011,0.000819,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687491342,0.02675377,60510.0,60509.0,0.5453723]
["bitfinex","BTCUSD",1726687491784,0.02675377,60510.0,60509.0,0.8759013]
["bitfinex","BTCUSD",1726687492034,0.000819,60510.0,60509.0,0.5453723]
["bitfinex","BTCUSD",1726687492778,0.000819,60510.0,60509.0,0.8759013]
["bitfinex","BTCUSD",1726687493254,0.0002,60519.0,60491.0,0.13316]
["bitfinex","BTCUSD",1726687493255,0.1,60519.0,60491.0,0.13316]
["bitfinex","BTCUSD",1726687493525,0.03,60525.0,60502.0,0.330562]
["bitfinex","BTCUSD",1726687493526,0.00237881,60518.0,60502.0,0.330562]
["bitfinex","BTCUSD",1726687493773,0.00237881,60517.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726687494019,0.00237881,60517.0,60470.0,0.03]
["bitfinex","BTCUSD",1726687494020,0.03,60515.0,60495.0,0.0165304]
["bitfinex","BTCUSD",1726687494284,0.165297,60497.0,60490.0,0.33063]
["bitfinex","BTCUSD",1726687494541,0.165297,60497.0,60470.0,0.1557]
["bitfinex","BTCUSD",1726687494542,0.001,60508.0,60470.0,0.12886]
["bitfinex","BTCUSD",1726687494758,0.023,60509.0,60473.0,0.99151429]
["bitfinex","BTCUSD",1726687494759,0.00237881,60507.0,60473.0,0.99151429]
["bitfinex","BTCUSD",1726687495012,0.1,60509.0,60474.0,0.11534341]
["bitfinex","BTCUSD",1726687495257,0.330567,60502.0,60478.0,0.330697]
["bitfinex","BTCUSD",1726687495510,0.330567,60502.0,60474.0,0.55257376]
["bitfinex","BTCUSD",1726687495511,0.99151429,60502.0,60474.0,0.55257376]
["bitfinex","BTCUSD",1726687495752,0.1,60509.0,60474.0,0.55257376]
["bitfinex","BTCUSD",1726687495753,0.000819,60510.0,60475.0,0.1]
["bitfinex","BTCUSD",1726687496019,1.32208029,60503.0,60482.0,0.330672]
["bitfinex","BTCUSD",1726687496283,0.99151429,60502.0,60484.0,0.1]
["bitfinex","BTCUSD",1726687496548,0.165305,60495.0,60490.0,0.165315]
["bitfinex","BTCUSD",1726687496800,0.000819,60510.0,60490.0,0.165315]
["bitfinex","BTCUSD",1726687496801,0.330567,60503.0,60495.0,0.165301]
["bitfinex","BTCUSD",1726687497340,0.165315,60491.0,60485.0,0.330659]
["bitfinex","BTCUSD",1726687497657,0.330567,60503.0,60486.0,0.0330659]
["bitfinex","BTCUSD",1726687497863,0.1,60509.0,60470.0,0.0957]
["bitfinex","BTCUSD",1726687497864,0.1,60509.0,60483.0,0.330668]
["bitfinex","BTCUSD",1726687498122,0.330597,60497.0,60485.0,0.330657]
["bitfinex","BTCUSD",1726687498351,0.000819,60510.0,60471.0,0.03316]
["bitfinex","BTCUSD",1726687498560,0.165292,60499.0,60492.0,0.330621]
["bitfinex","BTCUSD",1726687498814,0.1,60509.0,60477.0,0.1]
["bitfinex","BTCUSD",1726687498815,0.1,60506.0,60477.0,0.1]
["bitfinex","BTCUSD",1726687499076,0.330556,60504.0,60477.0,0.1]
["bitfinex","BTCUSD",1726687499328,0.00237881,60505.0,60478.0,0.013316]
["bitfinex","BTCUSD",1726687499581,0.331347,60510.0,60479.0,0.00330605]
["bitfinex","BTCUSD",1726687499809,0.99151429,60502.0,60484.0,0.44053633]
["bitfinex","BTCUSD",1726687500036,0.10237881,60509.0,60478.0,0.046476]
["bitfinex","BTCUSD",1726687500037,0.1,60509.0,60478.0,0.046476]
["bitfinex","BTCUSD",1726687500290,0.330577,60501.0,60482.0,0.1]
["bitfinex","BTCUSD",1726687500549,0.000819,60510.0,60490.0,0.330628]
["bitfinex","BTCUSD",1726687500761,0.000819,60510.0,60479.0,0.01564857]
["bitfinex","BTCUSD",1726687500991,0.000819,60510.0,60505.0,0.33055]
["bitfinex","BTCUSD",1726687501224,0.000819,60510.0,60480.0,1.09482016]
["bitfinex","BTCUSD",1726687501225,0.000819,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687501749,0.000819,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1726687501966,0.000819,60510.0,60509.0,1.156851]
["bitfinex","BTCUSD",1726687502188,0.000819,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1726687502817,0.000819,60510.0,60509.0,1.156851]
["bitfinex","BTCUSD",1726687503115,0.010819,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726687503363,0.010819,60527.0,60526.0,0.495654]
["bitfinex","BTCUSD",1726687503601,0.010819,60527.0,60526.0,0.82609]
["bitfinex","BTCUSD",1726687503840,0.010819,60527.0,60524.0,0.330444]
["bitfinex","BTCUSD",1726687504158,0.010819,60527.0,60526.0,0.495654]
["bitfinex","BTCUSD",1726687504344,0.010819,60527.0,60506.0,0.1]
["bitfinex","BTCUSD",1726687504570,0.010819,60527.0,60499.0,0.1]
["bitfinex","BTCUSD",1726687504571,0.330449,60524.0,60499.0,0.1]
["bitfinex","BTCUSD",1726687504792,0.010819,60527.0,60509.0,0.1]
["bitfinex","BTCUSD",1726687505010,0.99144056,60526.0,60524.0,0.165222]
["bitfinex","BTCUSD",1726687505226,0.010819,60527.0,60523.0,0.330451]
["bitfinex","BTCUSD",1726687505468,0.00237881,60526.0,60518.0,0.330477]
["bitfinex","BTCUSD",1726687505685,0.010819,60527.0,60502.0,0.10330473]
["bitfinex","BTCUSD",1726687505908,0.33281481,60526.0,60503.0,0.08966951]
["bitfinex","BTCUSD",1726687506135,0.330489,60517.0,60508.0,0.330532]
["bitfinex","BTCUSD",1726687506350,0.00237881,60516.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687506566,0.00237881,60517.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687506810,0.01009463,60522.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687507247,0.02593543,60516.0,60515.0,0.82624]
["bitfinex","BTCUSD",1726687507472,0.02593543,60516.0,60515.0,1.156736]
["bitfinex","BTCUSD",1726687507691,0.02593543,60516.0,60515.0,1.487232]
["bitfinex","BTCUSD",1726687508136,0.02593543,60516.0,60515.0,1.256736]
["bitfinex","BTCUSD",1726687508356,0.02593543,60516.0,60515.0,1.587232]
["bitfinex","BTCUSD",1726687508580,0.02593543,60516.0,60515.0,1.75031758]
["bitfinex","BTCUSD",1726687509508,0.011637,60527.0,60515.0,0.26308558]
["bitfinex","BTCUSD",1726687509721,0.011637,60527.0,60526.0,1.486962]
["bitfinex","BTCUSD",1726687511140,0.011637,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726687511385,0.011637,60527.0,60526.0,0.82609]
["bitfinex","BTCUSD",1726687511599,0.011637,60527.0,60526.0,0.495654]
["bitfinex","BTCUSD",1726687512104,0.011637,60527.0,60526.0,0.82609]
["bitfinex","BTCUSD",1726687512336,0.011637,60527.0,60526.0,1.239135]
["bitfinex","BTCUSD",1726687512555,0.011637,60527.0,60526.0,1.67967133]
["bitfinex","BTCUSD",1726687512811,0.011637,60527.0,60526.0,0.578263]
["bitfinex","BTCUSD",1726687513036,0.011637,60527.0,60526.0,0.908699]
["bitfinex","BTCUSD",1726687513278,0.011637,60527.0,60526.0,1.239135]
["bitfinex","BTCUSD",1726687513522,0.011637,60527.0,60526.0,1.669571]
["bitfinex","BTCUSD",1726687513983,0.011637,60527.0,60526.0,1.692571]
["bitfinex","BTCUSD",1726687514474,0.011637,60527.0,60526.0,1.669571]
["bitfinex","BTCUSD",1726687514740,0.011637,60527.0,60526.0,1.692571]
["bitfinex","BTCUSD",1726687514999,0.0032332,60531.0,60530.0,1.643023]
["bitfinex","BTCUSD",1726687515000,0.00097879,60531.0,60530.0,1.643023]
["bitfinex","BTCUSD",1726687515256,0.00097879,60531.0,60530.0,2.246613]
["bitfinex","BTCUSD",1726687515502,0.00097879,60531.0,60530.0,1.256449]
["bitfinex","BTCUSD",1726687515756,0.00097879,60531.0,60530.0,0.98598758]
["bitfinex","BTCUSD",1726687516010,0.00097879,60531.0,60530.0,1.85693791]
["bitfinex","BTCUSD",1726687516271,0.00097879,60531.0,60530.0,2.18735191]
["bitfinex","BTCUSD",1726687516786,0.00097879,60531.0,60530.0,0.822902]
["bitfinex","BTCUSD",1726687517039,0.00097879,60531.0,60516.0,0.330487]
["bitfinex","BTCUSD",1726687517040,0.00097879,60531.0,60520.0,0.330466]
["bitfinex","BTCUSD",1726687517283,0.00097879,60531.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687517284,0.00097879,60531.0,60511.0,0.44053633]
["bitfinex","BTCUSD",1726687517574,0.330426,60528.0,60521.0,0.165229]
["bitfinex","BTCUSD",1726687517841,0.00097879,60531.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687518136,0.00097879,60531.0,60510.0,0.00330444]
["bitfinex","BTCUSD",1726687518343,0.00097879,60531.0,60522.0,0.165227]
["bitfinex","BTCUSD",1726687518584,0.16618579,60531.0,60509.0,0.00494044]
["bitfinex","BTCUSD",1726687518838,0.00179679,60531.0,60525.0,0.165219]
["bitfinex","BTCUSD",1726687519093,0.00179679,60531.0,60523.0,0.165225]
["bitfinex","BTCUSD",1726687519350,0.00237881,60530.0,60514.0,0.330497]
["bitfinex","BTCUSD",1726687519622,0.330437,60526.0,60515.0,0.330494]
["bitfinex","BTCUSD",1726687519871,0.00179679,60531.0,60514.0,0.0332133]
["bitfinex","BTCUSD",1726687520126,0.00179679,60531.0,60510.0,0.33382447]
["bitfinex","BTCUSD",1726687520127,0.165216,60527.0,60510.0,0.33382447]
["bitfinex","BTCUSD",1726687520383,0.00179679,60531.0,60510.0,0.00330447]
["bitfinex","BTCUSD",1726687520659,0.00179679,60531.0,60509.0,0.101636]
["bitfinex","BTCUSD",1726687520893,0.00179679,60531.0,60516.0,0.165243]
["bitfinex","BTCUSD",1726687520894,0.330458,60522.0,60516.0,0.165243]
["bitfinex","BTCUSD",1726687521136,0.330454,60523.0,60513.0,0.330505]
["bitfinex","BTCUSD",1726687521395,0.165221,60525.0,60518.0,0.330478]
["bitfinex","BTCUSD",1726687521639,0.00179679,60531.0,60514.0,0.0332141]
["bitfinex","BTCUSD",1726687521640,0.02592932,60521.0,60520.0,0.495703]
["bitfinex","BTCUSD",1726687521894,0.00179679,60531.0,60514.0,0.0332141]
["bitfinex","BTCUSD",1726687522157,0.00179679,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1726687522402,0.00179679,60531.0,60530.0,0.5121417]
["bitfinex","BTCUSD",1726687522656,0.00179679,60531.0,60530.0,0.8425557]
["bitfinex","BTCUSD",1726687522934,0.00179679,60531.0,60530.0,1.6273837]
["bitfinex","BTCUSD",1726687523205,0.00179679,60531.0,60530.0,2.10008003]
["bitfinex","BTCUSD",1726687523430,0.00179679,60531.0,60530.0,1.26090803]
["bitfinex","BTCUSD",1726687523699,0.00179679,60531.0,60530.0,1.8944165]
["bitfinex","BTCUSD",1726687523954,0.00179679,60531.0,60530.0,2.06177683]
["bitfinex","BTCUSD",1726687524199,0.00179679,60531.0,60530.0,2.2248305]
["bitfinex","BTCUSD",1726687524938,0.00179679,60531.0,60530.0,2.06177683]
["bitfinex","BTCUSD",1726687525181,0.00179679,60531.0,60530.0,1.73136283]
["bitfinex","BTCUSD",1726687525435,0.00179679,60531.0,60530.0,1.83136283]
["bitfinex","BTCUSD",1726687525680,0.00179679,60531.0,60530.0,2.3248305]
["bitfinex","BTCUSD",1726687525924,0.02771461,60531.0,60530.0,2.0174165]
["bitfinex","BTCUSD",1726687526173,0.01039298,60531.0,60530.0,1.83136283]
["bitfinex","BTCUSD",1726687526424,4e-05,60536.0,60535.0,0.49558]
["bitfinex","BTCUSD",1726687526664,4e-05,60536.0,60530.0,0.330414]
["bitfinex","BTCUSD",1726687526937,4e-05,60536.0,60522.0,0.1]
["bitfinex","BTCUSD",1726687526938,4e-05,60536.0,60534.0,0.165194]
["bitfinex","BTCUSD",1726687527188,4e-05,60536.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726687527440,0.165194,60535.0,60526.0,0.165217]
["bitfinex","BTCUSD",1726687527713,4e-05,60536.0,60527.0,0.165214]
["bitfinex","BTCUSD",1726687527968,4e-05,60536.0,60514.0,0.0332141]
["bitfinex","BTCUSD",1726687527969,0.330426,60536.0,60514.0,0.0332141]
["bitfinex","BTCUSD",1726687528212,0.330426,60536.0,60515.0,0.00330397]
["bitfinex","BTCUSD",1726687528213,4e-05,60536.0,60515.0,0.00330397]
["bitfinex","BTCUSD",1726687528461,4e-05,60536.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726687528710,4e-05,60536.0,60522.0,0.165227]
["bitfinex","BTCUSD",1726687528711,0.165205,60531.0,60522.0,0.165227]
["bitfinex","BTCUSD",1726687528977,0.330418,60530.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687529236,0.05842061,60529.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687529529,0.165261,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687529977,0.165259,60512.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687530248,0.330506,60514.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687530497,0.02593587,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687530748,0.02593587,60510.0,60509.0,0.497429]
["bitfinex","BTCUSD",1726687530987,0.00104,60536.0,60509.0,0.497429]
["bitfinex","BTCUSD",1726687530988,0.330467,60521.0,60509.0,0.05170944]
["bitfinex","BTCUSD",1726687531232,0.33047,60520.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687531472,0.01107295,60529.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687531473,0.165254,60513.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687531721,0.01007295,60529.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687531722,0.02593318,60518.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687531968,0.330498,60515.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687532211,0.165258,60512.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687532463,0.02593318,60518.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687532963,0.02593318,60518.0,60510.0,0.330519]
["bitfinex","BTCUSD",1726687533206,0.02593318,60518.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687533207,0.165241,60518.0,60511.0,0.0332155]
["bitfinex","BTCUSD",1726687533468,0.330447,60524.0,60511.0,0.330516]
["bitfinex","BTCUSD",1726687533720,0.02593098,60530.0,60518.0,0.330479]
["bitfinex","BTCUSD",1726687533958,0.000862,60536.0,60518.0,0.330475]
["bitfinex","BTCUSD",1726687533959,0.99134228,60527.0,60518.0,0.330475]
["bitfinex","BTCUSD",1726687534221,0.000862,60536.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687534222,0.165212,60529.0,60520.0,0.165233]
["bitfinex","BTCUSD",1726687534471,0.000862,60536.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687534472,0.165214,60528.0,60512.0,0.1]
["bitfinex","BTCUSD",1726687534717,0.000862,60536.0,60514.0,0.330501]
["bitfinex","BTCUSD",1726687534961,0.000862,60536.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687534962,0.00237881,60535.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687535214,0.00237881,60535.0,60521.0,0.330463]
["bitfinex","BTCUSD",1726687535215,0.330387,60535.0,60521.0,0.330463]
["bitfinex","BTCUSD",1726687535456,0.165221,60525.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687535691,0.165221,60525.0,60517.0,0.165241]
["bitfinex","BTCUSD",1726687535945,0.165221,60525.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687535946,0.165221,60525.0,60514.0,0.3305]
["bitfinex","BTCUSD",1726687536177,0.165221,60525.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687536178,0.165216,60527.0,60518.0,0.165239]
["bitfinex","BTCUSD",1726687536435,0.165216,60527.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687536436,0.00237881,60526.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687536677,0.000862,60536.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726687536678,0.165227,60523.0,60514.0,0.16525]
["bitfinex","BTCUSD",1726687536930,0.165236,60520.0,60510.0,0.330523]
["bitfinex","BTCUSD",1726687537171,0.165236,60520.0,60509.0,0.0481688]
["bitfinex","BTCUSD",1726687537172,0.00237881,60522.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687537390,0.165243,60517.0,60509.0,0.166899]
["bitfinex","BTCUSD",1726687537624,0.35877607,60521.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687537866,0.165252,60514.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687538115,0.330488,60517.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687538116,0.165247,60516.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687538358,0.02593126,60521.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687538602,0.330486,60517.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687538836,0.19118077,60515.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687539588,0.02593277,60515.0,60512.0,0.165254]
["bitfinex","BTCUSD",1726687539825,0.10960288,60528.0,60509.0,0.0513815]
["bitfinex","BTCUSD",1726687539826,0.99216128,60542.0,60525.0,0.165219]
["bitfinex","BTCUSD",1726687540069,0.02593027,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1726687540311,0.02593027,60527.0,60522.0,0.0826167]
["bitfinex","BTCUSD",1726687540562,0.00994287,60541.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687540563,0.165227,60523.0,60511.0,0.165258]
["bitfinex","BTCUSD",1726687540801,0.165227,60523.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687540802,0.165261,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687541286,0.495784,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687541526,0.826307,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687541783,1.15683,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687542034,0.19119671,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687542267,0.85224271,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687542513,1.53628871,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687542758,1.96681171,60510.0,60509.0,0.001636]
["bitfinex","BTCUSD",1726687543016,1.96681171,60510.0,60472.0,0.330729]
["bitfinex","BTCUSD",1726687543017,0.023,60501.0,60472.0,0.330729]
["bitfinex","BTCUSD",1726687543255,0.00237881,60500.0,60471.0,0.24783352]
["bitfinex","BTCUSD",1726687543511,0.330603,60496.0,60473.0,0.99197328]
["bitfinex","BTCUSD",1726687543756,0.02594409,60503.0,60475.0,0.330714]
["bitfinex","BTCUSD",1726687544017,0.02594409,60503.0,60472.0,0.02494775]
["bitfinex","BTCUSD",1726687544018,0.02594409,60503.0,60476.0,0.00330619]
["bitfinex","BTCUSD",1726687544266,0.1268189,60519.0,60476.0,0.00330619]
["bitfinex","BTCUSD",1726687544267,0.01005458,60516.0,60500.0,0.165288]
["bitfinex","BTCUSD",1726687544509,0.01005458,60516.0,60477.0,0.031]
["bitfinex","BTCUSD",1726687544510,0.330525,60510.0,60484.0,0.44053633]
["bitfinex","BTCUSD",1726687544745,0.0785,60519.0,60484.0,0.44053633]
["bitfinex","BTCUSD",1726687544746,0.0785,60519.0,60485.0,0.04405363]
["bitfinex","BTCUSD",1726687545010,0.165282,60503.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726687545269,0.00237881,60514.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726687545270,0.165285,60502.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726687545524,0.00237881,60514.0,60485.0,0.04405363]
["bitfinex","BTCUSD",1726687545525,0.10237881,60514.0,60488.0,0.1]
["bitfinex","BTCUSD",1726687545767,0.330553,60505.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726687546005,0.330553,60505.0,60488.0,0.1]
["bitfinex","BTCUSD",1726687546006,0.1,60514.0,60492.0,0.330619]
["bitfinex","BTCUSD",1726687546242,0.1,60514.0,60498.0,0.165293]
["bitfinex","BTCUSD",1726687546243,0.16527,60507.0,60498.0,0.165293]
["bitfinex","BTCUSD",1726687546492,0.16527,60507.0,60492.0,0.00330572]
["bitfinex","BTCUSD",1726687546493,0.1,60514.0,60496.0,0.330597]
["bitfinex","BTCUSD",1726687546738,0.0259371,60505.0,60502.0,0.165282]
["bitfinex","BTCUSD",1726687546975,0.0259371,60505.0,60500.0,0.330577]
["bitfinex","BTCUSD",1726687547245,0.0259371,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1726687547479,0.0259371,60505.0,60504.0,0.82639]
["bitfinex","BTCUSD",1726687547720,1.32244328,60520.0,60502.0,0.0165282]
["bitfinex","BTCUSD",1726687547721,0.165246,60516.0,60508.0,0.165266]
["bitfinex","BTCUSD",1726687547968,1.32244328,60520.0,60502.0,0.0165282]
["bitfinex","BTCUSD",1726687547969,0.99197328,60520.0,60502.0,0.0165282]
["bitfinex","BTCUSD",1726687548238,0.02593406,60522.0,60504.0,0.165276]
["bitfinex","BTCUSD",1726687548239,0.330498,60515.0,60504.0,0.165276]
["bitfinex","BTCUSD",1726687548544,0.02593406,60522.0,60495.0,0.330602]
["bitfinex","BTCUSD",1726687548545,0.04589416,60519.0,60495.0,0.330602]
["bitfinex","BTCUSD",1726687548784,0.04589416,60519.0,60485.0,0.04405363]
["bitfinex","BTCUSD",1726687548785,0.165272,60507.0,60500.0,0.165288]
["bitfinex","BTCUSD",1726687549028,0.165254,60513.0,60503.0,0.330561]
["bitfinex","BTCUSD",1726687549263,0.0038468,60524.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726687549264,0.02593567,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726687549531,0.02593567,60514.0,60513.0,1.156774]
["bitfinex","BTCUSD",1726687549767,0.02593567,60514.0,60513.0,1.305504]
["bitfinex","BTCUSD",1726687550014,0.02593567,60514.0,60513.0,1.405504]
["bitfinex","BTCUSD",1726687550243,0.02593567,60514.0,60513.0,1.736011]
["bitfinex","BTCUSD",1726687550749,0.0038468,60524.0,60523.0,1.69711833]
["bitfinex","BTCUSD",1726687550984,0.0038468,60524.0,60523.0,2.02757033]
["bitfinex","BTCUSD",1726687551226,0.0038468,60524.0,60523.0,2.19065591]
["bitfinex","BTCUSD",1726687552479,0.000822,60531.0,60530.0,1.256449]
["bitfinex","BTCUSD",1726687552710,0.000822,60531.0,60530.0,1.77391667]
["bitfinex","BTCUSD",1726687552992,0.000822,60531.0,60530.0,1.77291667]
["bitfinex","BTCUSD",1726687553212,0.000822,60531.0,60530.0,1.256449]
["bitfinex","BTCUSD",1726687553472,0.000822,60531.0,60530.0,1.05635664]
["bitfinex","BTCUSD",1726687553715,0.000819,60551.0,60539.0,0.123]
["bitfinex","BTCUSD",1726687553967,0.000819,60571.0,60558.0,1.068952]
["bitfinex","BTCUSD",1726687554219,0.000819,60571.0,60567.0,0.165106]
["bitfinex","BTCUSD",1726687554465,0.000819,60571.0,60567.0,1.41914303]
["bitfinex","BTCUSD",1726687554466,0.0079924,60568.0,60567.0,1.41914303]
["bitfinex","BTCUSD",1726687554716,0.000819,60571.0,60570.0,1.03849]
["bitfinex","BTCUSD",1726687554951,0.24803762,60579.0,60578.0,1.79916833]
["bitfinex","BTCUSD",1726687554952,0.0002,60579.0,60578.0,1.79916833]
["bitfinex","BTCUSD",1726687555237,0.0002,60579.0,60578.0,2.12932033]
["bitfinex","BTCUSD",1726687555497,0.0002,60579.0,60578.0,1.77616833]
["bitfinex","BTCUSD",1726687555748,0.0002,60579.0,60578.0,1.92491653]
["bitfinex","BTCUSD",1726687556006,0.0002,60579.0,60578.0,2.4411222]
["bitfinex","BTCUSD",1726687556278,0.001023,60579.0,60578.0,2.4181222]
["bitfinex","BTCUSD",1726687556567,0.001023,60579.0,60578.0,2.5342822]
["bitfinex","BTCUSD",1726687556802,0.000819,60587.0,60586.0,0.711323]
["bitfinex","BTCUSD",1726687557050,0.000819,60587.0,60586.0,1.62811697]
["bitfinex","BTCUSD",1726687557344,0.000819,60587.0,60586.0,1.95822597]
["bitfinex","BTCUSD",1726687557561,0.0032332,60604.0,60590.0,1.671551]
["bitfinex","BTCUSD",1726687557800,0.0032332,60604.0,60590.0,1.97030467]
["bitfinex","BTCUSD",1726687558300,0.0032332,60604.0,60598.0,1.485193]
["bitfinex","BTCUSD",1726687558562,0.0032332,60604.0,60598.0,2.3726183]
["bitfinex","BTCUSD",1726687558826,0.0032332,60604.0,60603.0,1.278056]
["bitfinex","BTCUSD",1726687559080,0.0032332,60604.0,60603.0,1.80112567]
["bitfinex","BTCUSD",1726687560310,0.0032332,60604.0,60603.0,1.83112567]
["bitfinex","BTCUSD",1726687560561,0.0032332,60604.0,60603.0,0.92504]
["bitfinex","BTCUSD",1726687560796,0.0032332,60604.0,60603.0,0.55058422]
["bitfinex","BTCUSD",1726687561030,0.0032332,60604.0,60603.0,0.88060022]
["bitfinex","BTCUSD",1726687561551,0.0002,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1726687562258,0.0002,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726687562543,0.0002,60619.0,60607.0,0.1]
["bitfinex","BTCUSD",1726687562762,0.0002,60619.0,60615.0,0.164974]
["bitfinex","BTCUSD",1726687563050,0.0002,60619.0,60608.0,0.06960966]
["bitfinex","BTCUSD",1726687563051,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1726687563290,0.0002,60619.0,60618.0,0.49820075]
["bitfinex","BTCUSD",1726687563540,0.0002,60619.0,60618.0,0.92813575]
["bitfinex","BTCUSD",1726687563793,0.0002,60619.0,60618.0,1.25807075]
["bitfinex","BTCUSD",1726687564044,0.0002,60619.0,60618.0,1.8211154]
["bitfinex","BTCUSD",1726687564535,0.0002,60619.0,60618.0,1.1612454]
["bitfinex","BTCUSD",1726687564752,0.0002,60619.0,60618.0,1.4911804]
["bitfinex","BTCUSD",1726687564977,0.0002,60619.0,60618.0,1.8211154]
["bitfinex","BTCUSD",1726687565217,0.0002,60619.0,60618.0,1.1612454]
["bitfinex","BTCUSD",1726687565472,0.0002,60619.0,60618.0,0.60550333]
["bitfinex","BTCUSD",1726687565725,0.0002,60619.0,60618.0,1.69530833]
["bitfinex","BTCUSD",1726687566512,0.0002,60619.0,60618.0,1.03543833]
["bitfinex","BTCUSD",1726687566761,0.0002,60619.0,60603.0,0.05556022]
["bitfinex","BTCUSD",1726687567006,0.0002,60619.0,60615.0,0.32995]
["bitfinex","BTCUSD",1726687567276,0.0002,60619.0,60612.0,0.1]
["bitfinex","BTCUSD",1726687567565,0.0002,60619.0,60594.0,0.16503]
["bitfinex","BTCUSD",1726687567566,0.00257881,60619.0,60594.0,0.16503]
["bitfinex","BTCUSD",1726687567820,0.00257881,60619.0,60581.0,0.0947]
["bitfinex","BTCUSD",1726687567821,0.124,60617.0,60571.0,0.09]
["bitfinex","BTCUSD",1726687568071,0.124,60617.0,60589.0,0.330092]
["bitfinex","BTCUSD",1726687568072,0.330016,60603.0,60589.0,0.330092]
["bitfinex","BTCUSD",1726687568317,0.165003,60605.0,60590.0,0.330084]
["bitfinex","BTCUSD",1726687568557,0.0002,60619.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726687568810,0.98982134,60614.0,60613.0,0.164978]
["bitfinex","BTCUSD",1726687569038,0.001021,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726687569271,0.001021,60619.0,60613.0,0.0494954]
["bitfinex","BTCUSD",1726687569775,0.001021,60619.0,60618.0,0.924837]
["bitfinex","BTCUSD",1726687569997,0.001021,60619.0,60618.0,2.311757]
["bitfinex","BTCUSD",1726687570246,0.001021,60619.0,60618.0,2.301597]
["bitfinex","BTCUSD",1726687570502,0.001021,60619.0,60618.0,1.41785758]
["bitfinex","BTCUSD",1726687570738,0.001021,60619.0,60618.0,0.98792258]
["bitfinex","BTCUSD",1726687570956,0.001021,60619.0,60618.0,0.65798758]
["bitfinex","BTCUSD",1726687571193,0.001021,60619.0,60618.0,0.32805258]
["bitfinex","BTCUSD",1726687571579,0.001021,60619.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726687571788,0.001021,60619.0,60605.0,0.00329929]
["bitfinex","BTCUSD",1726687572190,0.001021,60619.0,60604.0,0.001642]
["bitfinex","BTCUSD",1726687572447,0.001021,60619.0,60606.0,0.00329903]
["bitfinex","BTCUSD",1726687572695,0.001021,60619.0,60618.0,1.59530833]
["bitfinex","BTCUSD",1726687572929,0.001021,60619.0,60618.0,2.18477416]
["bitfinex","BTCUSD",1726687573420,0.001021,60619.0,60618.0,1.85483916]
["bitfinex","BTCUSD",1726687573916,0.001021,60619.0,60618.0,2.18477416]
["bitfinex","BTCUSD",1726687574165,0.001021,60619.0,60618.0,1.85483916]
["bitfinex","BTCUSD",1726687574621,0.001021,60619.0,60618.0,2.18477416]
["bitfinex","BTCUSD",1726687574888,0.001021,60619.0,60618.0,1.85483916]
["bitfinex","BTCUSD",1726687575646,0.001021,60619.0,60618.0,2.05105283]
["bitfinex","BTCUSD",1726687576109,0.19259729,60652.0,60638.0,0.03316]
["bitfinex","BTCUSD",1726687576344,0.0001,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726687576575,0.0001,60659.0,60658.0,0.594575]
["bitfinex","BTCUSD",1726687576819,0.0001,60659.0,60658.0,0.924292]
["bitfinex","BTCUSD",1726687577054,0.0001,60659.0,60658.0,1.254009]
["bitfinex","BTCUSD",1726687577304,0.0001,60659.0,60658.0,0.824292]
["bitfinex","BTCUSD",1726687577547,0.0001,60659.0,60653.0,0.32974]
["bitfinex","BTCUSD",1726687577548,0.03,60657.0,60653.0,0.32974]
["bitfinex","BTCUSD",1726687577829,0.002,60656.0,60655.0,0.329733]
["bitfinex","BTCUSD",1726687578068,0.0001,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726687578320,0.0001,60659.0,60616.0,0.1675]
["bitfinex","BTCUSD",1726687578321,0.01405996,60651.0,60616.0,0.1675]
["bitfinex","BTCUSD",1726687578564,0.0001,60659.0,60651.0,0.494632]
["bitfinex","BTCUSD",1726687578565,0.01405996,60655.0,60651.0,0.494632]
["bitfinex","BTCUSD",1726687578791,0.0001,60659.0,60649.0,0.329763]
["bitfinex","BTCUSD",1726687578792,1.00342429,60658.0,60649.0,0.329763]
["bitfinex","BTCUSD",1726687579088,0.01405996,60658.0,60646.0,0.1]
["bitfinex","BTCUSD",1726687579326,0.0001,60659.0,60646.0,0.26489]
["bitfinex","BTCUSD",1726687579327,0.01405996,60656.0,60646.0,0.26489]
["bitfinex","BTCUSD",1726687579568,0.01405996,60647.0,60632.0,0.44053633]
["bitfinex","BTCUSD",1726687579809,0.01405996,60647.0,60621.0,0.329914]
["bitfinex","BTCUSD",1726687579810,0.01405996,60652.0,60639.0,0.44053633]
["bitfinex","BTCUSD",1726687580039,0.01405996,60652.0,60640.0,0.00329737]
["bitfinex","BTCUSD",1726687580289,0.01405996,60652.0,60639.0,0.44053633]
["bitfinex","BTCUSD",1726687580290,0.0974,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687580291,0.01415996,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687580519,0.0001,60659.0,60658.0,0.1813438]
["bitfinex","BTCUSD",1726687580758,0.0001,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687581004,0.0001,60659.0,60653.0,0.32974]
["bitfinex","BTCUSD",1726687581005,0.0021,60659.0,60653.0,0.32974]
["bitfinex","BTCUSD",1726687581237,0.0021,60659.0,60632.0,0.03316]
["bitfinex","BTCUSD",1726687581238,0.0001,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726687581483,0.0001,60659.0,60644.0,0.1]
["bitfinex","BTCUSD",1726687581746,0.0001,60659.0,60588.0,0.08257052]
["bitfinex","BTCUSD",1726687581747,0.01405996,60652.0,60622.0,0.01594004]
["bitfinex","BTCUSD",1726687581994,0.0001,60659.0,60629.0,0.01594004]
["bitfinex","BTCUSD",1726687581995,0.07415996,60659.0,60629.0,0.01594004]
["bitfinex","BTCUSD",1726687582238,0.07415996,60659.0,60623.0,1.02020877]
["bitfinex","BTCUSD",1726687582239,0.0001,60659.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726687582473,0.0001,60659.0,60657.0,0.51436594]
["bitfinex","BTCUSD",1726687582474,0.98936433,60658.0,60657.0,0.51436594]
["bitfinex","BTCUSD",1726687582711,0.0001,60659.0,60657.0,0.51436594]
["bitfinex","BTCUSD",1726687582712,0.00092,60659.0,60658.0,0.494575]
["bitfinex","BTCUSD",1726687582954,0.00092,60659.0,60658.0,0.594575]
["bitfinex","BTCUSD",1726687583215,0.00092,60659.0,60658.0,0.68865393]
["bitfinex","BTCUSD",1726687583471,0.00092,60659.0,60658.0,1.01837093]
["bitfinex","BTCUSD",1726687583725,0.000823,60665.0,60659.0,0.03316]
["bitfinex","BTCUSD",1726687583947,0.000823,60665.0,60658.0,0.82066893]
["bitfinex","BTCUSD",1726687583948,0.000823,60665.0,60664.0,1.606578]
["bitfinex","BTCUSD",1726687584184,0.000823,60665.0,60664.0,0.92421]
["bitfinex","BTCUSD",1726687584438,0.000823,60665.0,60664.0,0.192421]
["bitfinex","BTCUSD",1726687584669,0.000823,60665.0,60664.0,0.16813813]
["bitfinex","BTCUSD",1726687584904,0.000823,60665.0,60659.0,0.1]
["bitfinex","BTCUSD",1726687585141,0.000823,60665.0,60651.0,0.44053633]
["bitfinex","BTCUSD",1726687585142,0.03,60663.0,60651.0,0.44053633]
["bitfinex","BTCUSD",1726687585390,0.000823,60665.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687585391,0.002,60656.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687585628,0.03,60656.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687585864,0.224902,60642.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687586332,0.554706,60642.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687586576,0.88451,60642.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687586801,0.224902,60642.0,60641.0,0.00164]
["bitfinex","BTCUSD",1726687587043,0.0905,60655.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687587044,0.32988,60629.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687587286,0.329865,60631.0,60620.0,0.0558073]
["bitfinex","BTCUSD",1726687587525,0.329865,60631.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687587526,0.164941,60628.0,60619.0,0.198123]
["bitfinex","BTCUSD",1726687587763,0.1712,60632.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687587764,0.06,60627.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687588000,0.06,60627.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726687588236,0.03,60631.0,60623.0,0.00329874]
["bitfinex","BTCUSD",1726687588473,0.03,60630.0,60623.0,0.00329874]
["bitfinex","BTCUSD",1726687588701,0.03,60630.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687588702,0.329876,60629.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687588956,0.06,60626.0,60619.0,0.03316]
["bitfinex","BTCUSD",1726687589219,0.06,60626.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687589220,0.164972,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687589962,0.329878,60629.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687589963,0.03,60620.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687590216,0.329878,60629.0,60616.0,0.00329914]
["bitfinex","BTCUSD",1726687590217,0.06,60624.0,60616.0,0.00329914]
["bitfinex","BTCUSD",1726687590706,0.06,60622.0,60616.0,0.329943]
["bitfinex","BTCUSD",1726687590935,0.0935,60635.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687590936,0.329932,60619.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687591180,0.164972,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687591422,0.57188039,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687591645,0.90182539,60616.0,60615.0,0.03]
["bitfinex","BTCUSD",1726687591906,0.90182539,60616.0,60585.0,0.01016648]
["bitfinex","BTCUSD",1726687591907,0.329969,60612.0,60595.0,0.330059]
["bitfinex","BTCUSD",1726687592148,0.06,60606.0,60596.0,0.0330059]
["bitfinex","BTCUSD",1726687592394,0.0902,60615.0,60589.0,0.00330025]
["bitfinex","BTCUSD",1726687592395,0.0762,60603.0,60589.0,0.00330025]
["bitfinex","BTCUSD",1726687592682,0.01696339,60602.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726687592903,0.06,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726687592904,0.01696339,60601.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687593179,0.01696339,60601.0,60588.0,0.330098]
["bitfinex","BTCUSD",1726687593180,0.01734795,60600.0,60599.0,0.00330003]
["bitfinex","BTCUSD",1726687593419,0.01734795,60600.0,60599.0,0.92839503]
["bitfinex","BTCUSD",1726687593661,0.177,60627.0,60605.0,0.330003]
["bitfinex","BTCUSD",1726687593662,0.164957,60622.0,60605.0,0.330003]
["bitfinex","BTCUSD",1726687593880,0.359891,60626.0,60616.0,0.1]
["bitfinex","BTCUSD",1726687593881,0.03,60626.0,60616.0,0.1]
["bitfinex","BTCUSD",1726687594150,0.06,60626.0,60616.0,0.1]
["bitfinex","BTCUSD",1726687594431,0.03,60636.0,60627.0,0.32988]
["bitfinex","BTCUSD",1726687594658,0.426417,60640.0,60616.0,0.10329896]
["bitfinex","BTCUSD",1726687594659,0.291508,60640.0,60628.0,0.03628635]
["bitfinex","BTCUSD",1726687594906,0.0786,60641.0,60628.0,0.03628635]
["bitfinex","BTCUSD",1726687595138,0.0786,60641.0,60628.0,0.032988]
["bitfinex","BTCUSD",1726687595139,0.03,60634.0,60628.0,0.032988]
["bitfinex","BTCUSD",1726687595393,0.03,60634.0,60621.0,0.1]
["bitfinex","BTCUSD",1726687595394,0.06,60634.0,60621.0,0.1]
["bitfinex","BTCUSD",1726687595626,0.06,60634.0,60620.0,0.32992]
["bitfinex","BTCUSD",1726687595627,0.1566,60652.0,60623.0,0.123]
["bitfinex","BTCUSD",1726687595869,0.1566,60652.0,60640.0,0.329813]
["bitfinex","BTCUSD",1726687595870,0.99008267,60646.0,60640.0,0.329813]
["bitfinex","BTCUSD",1726687596103,0.412137,60655.0,60640.0,0.329814]
["bitfinex","BTCUSD",1726687596104,0.03,60648.0,60640.0,0.329814]
["bitfinex","BTCUSD",1726687596342,0.03,60648.0,60629.0,0.03316]
["bitfinex","BTCUSD",1726687596343,0.03,60647.0,60629.0,0.03316]
["bitfinex","BTCUSD",1726687596610,0.03,60647.0,60642.0,0.1649]
["bitfinex","BTCUSD",1726687596879,0.03,60647.0,60630.0,0.0463044]
["bitfinex","BTCUSD",1726687596880,0.06,60644.0,60630.0,0.0463044]
["bitfinex","BTCUSD",1726687597114,0.329819,60640.0,60629.0,0.1]
["bitfinex","BTCUSD",1726687597352,0.06,60639.0,60629.0,0.1]
["bitfinex","BTCUSD",1726687597588,0.02587506,60647.0,60617.0,0.329935]
["bitfinex","BTCUSD",1726687597589,0.164944,60627.0,60617.0,0.329935]
["bitfinex","BTCUSD",1726687597865,0.03,60627.0,60619.0,0.329927]
["bitfinex","BTCUSD",1726687598126,0.03,60625.0,60620.0,0.00329908]
["bitfinex","BTCUSD",1726687598390,0.0915,60642.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687598391,0.06,60622.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687598619,0.224963,60620.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687598864,0.06,60620.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687599104,0.03,60620.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687599430,0.329795,60644.0,60616.0,0.0166619]
["bitfinex","BTCUSD",1726687599431,0.06,60625.0,60616.0,0.0166619]
["bitfinex","BTCUSD",1726687599667,0.06,60625.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687599668,0.164972,60616.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687599897,0.07797881,60624.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687599898,0.03,60619.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687600612,0.08588814,60619.0,60615.0,0.331587]
["bitfinex","BTCUSD",1726687600834,0.08588814,60619.0,60615.0,0.331589]
["bitfinex","BTCUSD",1726687601082,0.02588814,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726687601840,0.329861,60632.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726687601841,0.164928,60633.0,60626.0,0.164943]
["bitfinex","BTCUSD",1726687602074,0.389844,60635.0,60619.0,0.1]
["bitfinex","BTCUSD",1726687602075,0.03,60629.0,60619.0,0.1]
["bitfinex","BTCUSD",1726687602555,0.02588392,60635.0,60619.0,0.1]
["bitfinex","BTCUSD",1726687602556,0.06,60634.0,60621.0,0.329917]
["bitfinex","BTCUSD",1726687602821,0.329833,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1726687602822,0.03,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1726687603076,0.0779,60650.0,60622.0,0.04629003]
["bitfinex","BTCUSD",1726687603077,0.03,60650.0,60622.0,0.1429917]
["bitfinex","BTCUSD",1726687603315,0.0901,60655.0,60640.0,0.329811]
["bitfinex","BTCUSD",1726687603316,0.164887,60648.0,60640.0,0.329811]
["bitfinex","BTCUSD",1726687603573,0.06,60647.0,60643.0,0.164898]
["bitfinex","BTCUSD",1726687603826,0.03,60647.0,60632.0,0.1]
["bitfinex","BTCUSD",1726687604037,0.419838,60655.0,60632.0,0.1]
["bitfinex","BTCUSD",1726687604038,0.03,60643.0,60632.0,0.1]
["bitfinex","BTCUSD",1726687604334,0.06,60643.0,60632.0,0.1]
["bitfinex","BTCUSD",1726687604575,0.06,60637.0,60628.0,0.329879]
["bitfinex","BTCUSD",1726687604804,0.44053633,60648.0,60628.0,0.329879]
["bitfinex","BTCUSD",1726687604805,0.06,60640.0,60628.0,0.3958559]
["bitfinex","BTCUSD",1726687605046,0.06,60640.0,60622.0,0.0429917]
["bitfinex","BTCUSD",1726687605047,0.16493,60632.0,60623.0,0.1]
["bitfinex","BTCUSD",1726687605273,0.06,60637.0,60626.0,0.1]
["bitfinex","BTCUSD",1726687605536,0.01745932,60636.0,60627.0,0.00329812]
["bitfinex","BTCUSD",1726687605814,0.06,60643.0,60622.0,0.0429917]
["bitfinex","BTCUSD",1726687605815,0.06,60643.0,60633.0,0.1]
["bitfinex","BTCUSD",1726687606043,0.98950302,60653.0,60628.0,0.05438344]
["bitfinex","BTCUSD",1726687606044,0.060821,60637.0,60628.0,0.05438344]
["bitfinex","BTCUSD",1726687606284,0.18238196,60636.0,60629.0,0.164936]
["bitfinex","BTCUSD",1726687606531,0.01746396,60635.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726687606763,0.060821,60637.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726687606764,0.18238696,60634.0,60633.0,0.02193094]
["bitfinex","BTCUSD",1726687607006,0.18238696,60634.0,60628.0,0.21932244]
["bitfinex","BTCUSD",1726687607292,0.18238696,60634.0,60628.0,0.05438344]
["bitfinex","BTCUSD",1726687607293,0.01746396,60633.0,60628.0,0.05438344]
["bitfinex","BTCUSD",1726687607515,0.03,60634.0,60616.0,0.329944]
["bitfinex","BTCUSD",1726687607516,0.07746396,60632.0,60616.0,0.329944]
["bitfinex","BTCUSD",1726687607742,0.164966,60619.0,60610.0,0.329975]
["bitfinex","BTCUSD",1726687607961,0.01746396,60618.0,60609.0,0.329982]
["bitfinex","BTCUSD",1726687608229,0.329902,60624.0,60608.0,0.329988]
["bitfinex","BTCUSD",1726687608230,0.01746396,60617.0,60608.0,0.329988]
["bitfinex","BTCUSD",1726687608440,0.389902,60624.0,60614.0,0.164976]
["bitfinex","BTCUSD",1726687608441,0.01746396,60616.0,60614.0,0.164976]
["bitfinex","BTCUSD",1726687608672,0.01746396,60616.0,60615.0,0.05162832]
["bitfinex","BTCUSD",1726687608932,0.01746396,60616.0,60615.0,0.21660332]
["bitfinex","BTCUSD",1726687609722,0.01746396,60616.0,60615.0,0.38157932]
["bitfinex","BTCUSD",1726687609991,0.01746396,60616.0,60615.0,1.30645632]
["bitfinex","BTCUSD",1726687610238,0.01746396,60616.0,60615.0,0.00164]
["bitfinex","BTCUSD",1726687610764,0.01746396,60616.0,60615.0,0.166615]
["bitfinex","BTCUSD",1726687611019,0.01746396,60616.0,60615.0,0.826517]
["bitfinex","BTCUSD",1726687611273,0.02588629,60617.0,60615.0,0.826517]
["bitfinex","BTCUSD",1726687611274,0.02588629,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1726687611507,0.02588629,60617.0,60616.0,1.07173081]
["bitfinex","BTCUSD",1726687611740,0.000821,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1726687612005,0.000821,60637.0,60616.0,0.24686881]
["bitfinex","BTCUSD",1726687612006,0.000821,60637.0,60634.0,0.329845]
["bitfinex","BTCUSD",1726687612239,0.000821,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1726687612240,0.01832865,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1726687612494,0.01832865,60637.0,60627.0,0.429883]
["bitfinex","BTCUSD",1726687612495,0.000821,60637.0,60627.0,0.429883]
["bitfinex","BTCUSD",1726687612708,0.01750765,60636.0,60630.0,0.329867]
["bitfinex","BTCUSD",1726687612934,0.01750765,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1726687613201,0.01750765,60636.0,60631.0,0.329859]
["bitfinex","BTCUSD",1726687613202,0.01750765,60635.0,60631.0,0.1]
["bitfinex","BTCUSD",1726687613449,0.000821,60637.0,60635.0,0.494763]
["bitfinex","BTCUSD",1726687613450,0.01750765,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1726687613722,0.01750765,60636.0,60631.0,0.1]
["bitfinex","BTCUSD",1726687613723,0.000821,60637.0,60636.0,0.824592]
["bitfinex","BTCUSD",1726687613958,0.26502367,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726687614174,0.06,60657.0,60651.0,0.329755]
["bitfinex","BTCUSD",1726687614404,0.09962,60659.0,60634.0,0.03316]
["bitfinex","BTCUSD",1726687614405,0.01748014,60656.0,60634.0,0.03316]
["bitfinex","BTCUSD",1726687614648,0.00082,60659.0,60658.0,0.329717]
["bitfinex","BTCUSD",1726687614896,0.00082,60659.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726687614897,0.0183336,60659.0,60656.0,0.164862]
["bitfinex","BTCUSD",1726687615172,0.0183336,60659.0,60636.0,0.03316]
["bitfinex","BTCUSD",1726687615173,0.0175136,60658.0,60647.0,0.329776]
["bitfinex","BTCUSD",1726687615385,0.0175136,60658.0,60641.0,0.164903]
["bitfinex","BTCUSD",1726687615386,0.164879,60651.0,60641.0,0.164903]
["bitfinex","BTCUSD",1726687615638,0.06,60654.0,60644.0,0.164894]
["bitfinex","BTCUSD",1726687615639,0.0175136,60650.0,60644.0,0.164894]
["bitfinex","BTCUSD",1726687615906,0.0175136,60649.0,60645.0,0.0164894]
["bitfinex","BTCUSD",1726687616163,0.0175136,60649.0,60645.0,0.1813824]
["bitfinex","BTCUSD",1726687616375,0.0175136,60648.0,60645.0,0.1813824]
["bitfinex","BTCUSD",1726687616608,0.0175136,60647.0,60645.0,0.1813824]
["bitfinex","BTCUSD",1726687616836,0.22487,60654.0,60646.0,0.164891]
["bitfinex","BTCUSD",1726687616837,0.06,60654.0,60646.0,0.164891]
["bitfinex","BTCUSD",1726687617089,0.0173995,60653.0,60647.0,0.05111704]
["bitfinex","BTCUSD",1726687617334,0.0173995,60652.0,60647.0,0.21600404]
["bitfinex","BTCUSD",1726687617549,0.0173995,60651.0,60645.0,0.1813814]
["bitfinex","BTCUSD",1726687617797,0.06,60654.0,60645.0,0.0164894]
["bitfinex","BTCUSD",1726687617798,0.0173995,60650.0,60645.0,0.0164894]
["bitfinex","BTCUSD",1726687618050,0.0173995,60650.0,60635.0,0.33945634]
["bitfinex","BTCUSD",1726687618051,0.389774,60648.0,60635.0,0.33945634]
["bitfinex","BTCUSD",1726687618282,0.06,60645.0,60635.0,0.00961634]
["bitfinex","BTCUSD",1726687618520,0.06,60645.0,60636.0,0.05375643]
["bitfinex","BTCUSD",1726687618521,0.0773995,60644.0,60636.0,0.05375643]
["bitfinex","BTCUSD",1726687618755,0.0173995,60643.0,60635.0,0.0032981]
["bitfinex","BTCUSD",1726687618990,0.0173995,60642.0,60638.0,0.329821]
["bitfinex","BTCUSD",1726687619246,0.0968,60650.0,60629.0,0.44053633]
["bitfinex","BTCUSD",1726687619247,0.0173995,60641.0,60630.0,0.03316]
["bitfinex","BTCUSD",1726687619465,0.03,60646.0,60630.0,0.03316]
["bitfinex","BTCUSD",1726687619466,0.01743504,60640.0,60635.0,0.329842]
["bitfinex","BTCUSD",1726687619717,0.03,60644.0,60633.0,0.03316]
["bitfinex","BTCUSD",1726687619718,0.01743504,60639.0,60633.0,0.03316]
["bitfinex","BTCUSD",1726687619930,0.06,60646.0,60638.0,0.329826]
["bitfinex","BTCUSD",1726687620151,0.03,60644.0,60640.0,0.164907]
["bitfinex","BTCUSD",1726687620403,0.411823,60657.0,60634.0,0.4146044]
["bitfinex","BTCUSD",1726687620404,0.411823,60657.0,60635.0,0.1]
["bitfinex","BTCUSD",1726687620405,0.01745233,60643.0,60635.0,0.1]
["bitfinex","BTCUSD",1726687620639,0.01745233,60642.0,60635.0,0.1]
["bitfinex","BTCUSD",1726687620866,0.01745233,60642.0,60630.0,0.07721363]
["bitfinex","BTCUSD",1726687620867,0.06,60643.0,60631.0,0.329862]
["bitfinex","BTCUSD",1726687621110,0.030823,60665.0,60640.0,0.494722]
["bitfinex","BTCUSD",1726687621111,0.01746169,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1726687621352,0.02587496,60641.0,60640.0,0.824537]
["bitfinex","BTCUSD",1726687621587,0.02587496,60641.0,60640.0,1.584167]
["bitfinex","BTCUSD",1726687621864,0.06,60661.0,60641.0,0.1]
["bitfinex","BTCUSD",1726687622079,0.000823,60665.0,60649.0,0.164882]
["bitfinex","BTCUSD",1726687622080,0.98914414,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1726687622327,0.98914414,60654.0,60641.0,0.1]
["bitfinex","BTCUSD",1726687622328,0.01739495,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1726687622576,0.00082,60659.0,60653.0,0.1]
["bitfinex","BTCUSD",1726687622865,0.00082,60659.0,60658.0,1.287169]
["bitfinex","BTCUSD",1726687623144,0.00082,60659.0,60658.0,1.47322267]
["bitfinex","BTCUSD",1726687623369,0.00082,60659.0,60658.0,1.287169]
["bitfinex","BTCUSD",1726687623643,0.00082,60659.0,60658.0,1.616886]
["bitfinex","BTCUSD",1726687623864,0.00082,60659.0,60658.0,2.08535898]
["bitfinex","BTCUSD",1726687624619,0.00082,60659.0,60658.0,2.54457598]
["bitfinex","BTCUSD",1726687624855,0.000823,60665.0,60664.0,2.08027433]
["bitfinex","BTCUSD",1726687625118,0.000823,60665.0,60664.0,1.913644]
["bitfinex","BTCUSD",1726687625347,0.000823,60665.0,60664.0,1.890644]
["bitfinex","BTCUSD",1726687625574,0.000823,60665.0,60664.0,2.05372958]
["bitfinex","BTCUSD",1726687625807,0.000823,60665.0,60664.0,2.38341358]
["bitfinex","BTCUSD",1726687626093,0.000823,60665.0,60664.0,2.40641358]
["bitfinex","BTCUSD",1726687626325,0.000823,60665.0,60664.0,1.89067591]
["bitfinex","BTCUSD",1726687627067,0.000823,60665.0,60664.0,2.07672958]
["bitfinex","BTCUSD",1726687628009,0.0002,60679.0,60676.0,0.627588]
["bitfinex","BTCUSD",1726687628277,0.0002,60679.0,60676.0,1.50665697]
["bitfinex","BTCUSD",1726687628523,0.0002,60679.0,60676.0,1.83627597]
["bitfinex","BTCUSD",1726687628769,0.0002,60679.0,60676.0,1.3436033]
["bitfinex","BTCUSD",1726687628986,0.0002,60679.0,60676.0,0.6512053]
["bitfinex","BTCUSD",1726687629229,0.0002,60679.0,60676.0,0.9808243]
["bitfinex","BTCUSD",1726687629478,0.0002,60679.0,60676.0,0.6512053]
["bitfinex","BTCUSD",1726687629710,0.0002,60679.0,60664.0,0.16308558]
["bitfinex","BTCUSD",1726687629963,0.0002,60679.0,60654.0,0.0751]
["bitfinex","BTCUSD",1726687629964,0.0002,60679.0,60676.0,0.329619]
["bitfinex","BTCUSD",1726687630186,0.0002,60679.0,60676.0,0.494428]
["bitfinex","BTCUSD",1726687630676,0.0002,60679.0,60676.0,1.26458333]
["bitfinex","BTCUSD",1726687630910,0.0002,60679.0,60676.0,1.69420233]
["bitfinex","BTCUSD",1726687630911,0.03478978,60677.0,60676.0,1.69420233]
["bitfinex","BTCUSD",1726687631101,0.03478978,60677.0,60676.0,1.89044791]
["bitfinex","BTCUSD",1726687632373,0.03478978,60677.0,60676.0,1.44991158]
["bitfinex","BTCUSD",1726687632834,0.03478978,60677.0,60675.0,0.164809]
["bitfinex","BTCUSD",1726687633083,0.03561078,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726687633296,0.03561078,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1726687633492,0.03561078,60677.0,60666.0,0.03316]
["bitfinex","BTCUSD",1726687633493,0.0097934,60677.0,60666.0,0.03316]
["bitfinex","BTCUSD",1726687633828,0.0097934,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726687634273,0.0097934,60677.0,60676.0,0.824047]
["bitfinex","BTCUSD",1726687634939,0.0097934,60677.0,60675.0,0.164812]
["bitfinex","BTCUSD",1726687635175,0.0097934,60677.0,60676.0,0.264809]
["bitfinex","BTCUSD",1726687635440,0.0097934,60677.0,60669.0,0.03316]
["bitfinex","BTCUSD",1726687635655,0.0097934,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726687635878,0.0097934,60677.0,60676.0,0.6205519]
["bitfinex","BTCUSD",1726687636349,0.0097934,60677.0,60676.0,1.2797899]
["bitfinex","BTCUSD",1726687636832,0.0097934,60677.0,60676.0,1.6094089]
["bitfinex","BTCUSD",1726687637046,0.0097934,60677.0,60676.0,1.9063799]
["bitfinex","BTCUSD",1726687637287,0.0097934,60677.0,60676.0,1.9395399]
["bitfinex","BTCUSD",1726687637970,0.0097934,60677.0,60676.0,2.2991589]
["bitfinex","BTCUSD",1726687638190,0.0097934,60677.0,60676.0,2.2691589]
["bitfinex","BTCUSD",1726687639842,0.0097934,60677.0,60676.0,1.9395399]
["bitfinex","BTCUSD",1726687640285,0.0097934,60677.0,60676.0,2.2691589]
["bitfinex","BTCUSD",1726687640505,0.0097934,60677.0,60676.0,2.2991589]
["bitfinex","BTCUSD",1726687640742,0.0097934,60677.0,60676.0,2.2691589]
["bitfinex","BTCUSD",1726687640970,0.0097934,60677.0,60676.0,2.5987779]
["bitfinex","BTCUSD",1726687641219,0.0002,60679.0,60678.0,1.309788]
["bitfinex","BTCUSD",1726687641464,0.0332332,60714.0,60697.0,0.164752]
["bitfinex","BTCUSD",1726687641702,0.0332332,60714.0,60697.0,1.80198567]
["bitfinex","BTCUSD",1726687641703,0.0032332,60714.0,60697.0,1.80198567]
["bitfinex","BTCUSD",1726687642193,0.24721268,60711.0,60704.0,0.023]
["bitfinex","BTCUSD",1726687642434,0.0032332,60714.0,60713.0,0.946545]
["bitfinex","BTCUSD",1726687642673,0.0032332,60714.0,60713.0,1.43901667]
["bitfinex","BTCUSD",1726687642900,0.0032332,60714.0,60713.0,1.76843467]
["bitfinex","BTCUSD",1726687643141,0.0032332,60714.0,60713.0,1.80159467]
["bitfinex","BTCUSD",1726687643377,0.0032332,60714.0,60713.0,2.242131]
["bitfinex","BTCUSD",1726687643618,0.0032332,60714.0,60713.0,2.39624894]
["bitfinex","BTCUSD",1726687643876,0.0032332,60714.0,60713.0,2.06683094]
["bitfinex","BTCUSD",1726687644149,0.0032332,60714.0,60713.0,1.55135927]
["bitfinex","BTCUSD",1726687644889,0.0032332,60714.0,60713.0,1.88077727]
["bitfinex","BTCUSD",1726687645136,0.0032332,60714.0,60713.0,0.41882694]
["bitfinex","BTCUSD",1726687645398,0.0040532,60714.0,60713.0,0.956705]
["bitfinex","BTCUSD",1726687645639,0.0040532,60714.0,60705.0,0.0538633]
["bitfinex","BTCUSD",1726687645890,0.0040532,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1726687646143,0.0040532,60714.0,60713.0,1.67859467]
["bitfinex","BTCUSD",1726687646399,0.0040532,60714.0,60713.0,1.34917667]
["bitfinex","BTCUSD",1726687646650,0.0040532,60714.0,60713.0,1.48409434]
["bitfinex","BTCUSD",1726687646903,0.0040532,60714.0,60713.0,1.09162267]
["bitfinex","BTCUSD",1726687647170,0.0040532,60714.0,60713.0,1.58409434]
["bitfinex","BTCUSD",1726687647437,0.0040532,60714.0,60713.0,1.60709434]
["bitfinex","BTCUSD",1726687647686,0.0040932,60714.0,60713.0,1.93651234]
["bitfinex","BTCUSD",1726687647949,0.0040932,60714.0,60713.0,1.60709434]
["bitfinex","BTCUSD",1726687648204,0.0040932,60714.0,60713.0,1.93651234]
["bitfinex","BTCUSD",1726687648708,0.0002,60719.0,60718.0,1.42717333]
["bitfinex","BTCUSD",1726687648964,0.0002,60719.0,60718.0,1.912618]
["bitfinex","BTCUSD",1726687649217,0.0002,60719.0,60718.0,2.242009]
["bitfinex","BTCUSD",1726687650015,0.02583388,60723.0,60718.0,2.272009]
["bitfinex","BTCUSD",1726687650207,0.24705185,60741.0,60732.0,0.1]
["bitfinex","BTCUSD",1726687650459,0.24705185,60741.0,60726.0,0.03]
["bitfinex","BTCUSD",1726687650460,0.24705185,60741.0,60737.0,1.308668]
["bitfinex","BTCUSD",1726687650680,0.0807,60757.0,60737.0,1.47172167]
["bitfinex","BTCUSD",1726687650930,0.0807,60757.0,60737.0,1.308668]
["bitfinex","BTCUSD",1726687651170,0.0807,60757.0,60737.0,1.78006763]
["bitfinex","BTCUSD",1726687651414,0.06,60755.0,60737.0,1.78006763]
["bitfinex","BTCUSD",1726687651633,0.329211,60752.0,60737.0,1.45077963]
["bitfinex","BTCUSD",1726687651871,0.389192,60755.0,60737.0,1.45077963]
["bitfinex","BTCUSD",1726687652118,0.329209,60752.0,60737.0,1.45077963]
["bitfinex","BTCUSD",1726687652359,0.389227,60749.0,60737.0,0.3185073]
["bitfinex","BTCUSD",1726687652603,0.164632,60742.0,60737.0,0.0538633]
["bitfinex","BTCUSD",1726687652842,0.329242,60746.0,60719.0,0.16308558]
["bitfinex","BTCUSD",1726687652843,0.32934,60728.0,60719.0,0.32777658]
["bitfinex","BTCUSD",1726687653091,0.32934,60728.0,60698.0,0.0828]
["bitfinex","BTCUSD",1726687653092,0.06,60730.0,60715.0,0.329406]
["bitfinex","BTCUSD",1726687653325,0.06,60730.0,60721.0,0.329372]
["bitfinex","BTCUSD",1726687653326,0.01752644,60729.0,60721.0,0.329372]
["bitfinex","BTCUSD",1726687653565,0.01752644,60728.0,60720.0,0.03316]
["bitfinex","BTCUSD",1726687653802,0.01752644,60727.0,60720.0,0.03316]
["bitfinex","BTCUSD",1726687654042,0.06,60730.0,60720.0,0.03316]
["bitfinex","BTCUSD",1726687654301,0.0806,60731.0,60707.0,0.44053633]
["bitfinex","BTCUSD",1726687654302,0.06,60726.0,60707.0,0.44053633]
["bitfinex","BTCUSD",1726687654535,0.0806,60731.0,60708.0,0.164721]
["bitfinex","BTCUSD",1726687654536,0.164705,60715.0,60708.0,0.164721]
["bitfinex","BTCUSD",1726687654786,0.164705,60715.0,60686.0,0.03]
["bitfinex","BTCUSD",1726687654787,0.0971,60721.0,60709.0,0.12973283]
["bitfinex","BTCUSD",1726687654788,0.164717,60710.0,60709.0,0.12973283]
["bitfinex","BTCUSD",1726687655035,0.06,60708.0,60693.0,0.329525]
["bitfinex","BTCUSD",1726687655270,0.06,60708.0,60673.0,0.03]
["bitfinex","BTCUSD",1726687655271,0.164729,60706.0,60678.0,0.00329457]
["bitfinex","BTCUSD",1726687655520,0.18216566,60705.0,60693.0,0.329526]
["bitfinex","BTCUSD",1726687655780,0.411054,60707.0,60691.0,0.329534]
["bitfinex","BTCUSD",1726687655781,0.01743466,60704.0,60691.0,0.329534]
["bitfinex","BTCUSD",1726687656023,0.329437,60710.0,60680.0,0.03316]
["bitfinex","BTCUSD",1726687656024,0.01743466,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1726687656355,0.0971,60721.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726687656356,0.0819,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1726687656547,0.09925831,60717.0,60716.0,0.494103]
["bitfinex","BTCUSD",1726687656829,0.03,60713.0,60709.0,0.1]
["bitfinex","BTCUSD",1726687657071,0.09925831,60717.0,60700.0,0.03316]
["bitfinex","BTCUSD",1726687657072,0.164702,60716.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687657342,0.0819,60717.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687657343,0.01735783,60712.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687657597,0.0819,60717.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687657598,0.01732552,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687657805,0.01732552,60711.0,60710.0,0.174717]
["bitfinex","BTCUSD",1726687657806,0.01732239,60711.0,60710.0,0.174717]
["bitfinex","BTCUSD",1726687658306,0.01732239,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687658810,0.01732239,60711.0,60710.0,0.274717]
["bitfinex","BTCUSD",1726687659065,0.0819,60717.0,60714.0,0.164705]
["bitfinex","BTCUSD",1726687659317,0.0819,60717.0,60715.0,0.0274705]
["bitfinex","BTCUSD",1726687659318,0.01725544,60716.0,60715.0,0.0274705]
["bitfinex","BTCUSD",1726687659583,0.01725544,60716.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687659830,0.246599,60717.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687659831,0.01725544,60715.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687660106,0.01725544,60714.0,60710.0,0.01]
["bitfinex","BTCUSD",1726687660336,0.10774342,60717.0,60711.0,0.03076652]
["bitfinex","BTCUSD",1726687660648,0.01727235,60714.0,60713.0,0.264709]
["bitfinex","BTCUSD",1726687660852,0.01727235,60714.0,60713.0,1.44231022]
["bitfinex","BTCUSD",1726687661088,0.060819,60732.0,60725.0,0.329349]
["bitfinex","BTCUSD",1726687661344,0.03,60729.0,60726.0,0.0032931]
["bitfinex","BTCUSD",1726687661571,0.000819,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1726687661800,0.000819,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1726687662031,0.000819,60732.0,60731.0,0.12638543]
["bitfinex","BTCUSD",1726687662307,0.000819,60732.0,60725.0,0.329352]
["bitfinex","BTCUSD",1726687662569,0.164668,60729.0,60725.0,0.03316]
["bitfinex","BTCUSD",1726687662779,0.000819,60732.0,60705.0,0.329457]
["bitfinex","BTCUSD",1726687662780,0.000819,60732.0,60729.0,0.164665]
["bitfinex","BTCUSD",1726687663073,0.000819,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1726687663576,0.000819,60732.0,60728.0,0.329336]
["bitfinex","BTCUSD",1726687663792,0.000819,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1726687664283,0.000819,60732.0,60729.0,0.0691846]
["bitfinex","BTCUSD",1726687665019,0.000819,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1726687665270,0.000819,60732.0,60731.0,0.593981]
["bitfinex","BTCUSD",1726687665499,0.000819,60732.0,60731.0,0.956462]
["bitfinex","BTCUSD",1726687665739,0.000819,60732.0,60731.0,1.09296807]
["bitfinex","BTCUSD",1726687666490,0.000819,60732.0,60731.0,1.42228907]
["bitfinex","BTCUSD",1726687666744,0.000819,60732.0,60731.0,1.09296807]
["bitfinex","BTCUSD",1726687666968,0.000819,60732.0,60731.0,1.42228907]
["bitfinex","BTCUSD",1726687667720,0.000819,60732.0,60731.0,1.09296807]
["bitfinex","BTCUSD",1726687668213,0.000819,60732.0,60714.0,0.04054754]
["bitfinex","BTCUSD",1726687668214,0.000819,60732.0,60715.0,0.03316]
["bitfinex","BTCUSD",1726687668473,0.000819,60732.0,60714.0,0.04054754]
["bitfinex","BTCUSD",1726687668474,0.000819,60732.0,60726.0,0.03316]
["bitfinex","BTCUSD",1726687668713,0.06,60728.0,60726.0,0.03316]
["bitfinex","BTCUSD",1726687668962,0.06,60728.0,60685.0,0.002]
["bitfinex","BTCUSD",1726687668963,0.164683,60723.0,60718.0,0.164694]
["bitfinex","BTCUSD",1726687669225,0.164683,60723.0,60689.0,0.424544]
["bitfinex","BTCUSD",1726687669226,0.329393,60718.0,60700.0,0.44053633]
["bitfinex","BTCUSD",1726687669471,0.164719,60710.0,60704.0,0.164731]
["bitfinex","BTCUSD",1726687669729,0.32943,60711.0,60704.0,0.164732]
["bitfinex","BTCUSD",1726687669959,0.06,60715.0,60705.0,0.0823688]
["bitfinex","BTCUSD",1726687670180,0.06,60715.0,60701.0,0.03316]
["bitfinex","BTCUSD",1726687670181,0.329409,60715.0,60701.0,0.03316]
["bitfinex","BTCUSD",1726687670426,0.329386,60719.0,60706.0,0.00329408]
["bitfinex","BTCUSD",1726687670690,0.329365,60723.0,60716.0,0.1647]
["bitfinex","BTCUSD",1726687670917,0.06,60725.0,60712.0,0.00329387]
["bitfinex","BTCUSD",1726687671157,0.06,60725.0,60704.0,0.54053633]
["bitfinex","BTCUSD",1726687671158,0.224689,60721.0,60711.0,0.329429]
["bitfinex","BTCUSD",1726687671408,0.224689,60721.0,60713.0,0.329417]
["bitfinex","BTCUSD",1726687671409,0.16469,60720.0,60713.0,0.329417]
["bitfinex","BTCUSD",1726687671657,0.16469,60720.0,60712.0,0.0329429]
["bitfinex","BTCUSD",1726687671658,0.224687,60721.0,60715.0,0.164701]
["bitfinex","BTCUSD",1726687671869,0.164693,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726687672167,0.164693,60719.0,60704.0,0.47369633]
["bitfinex","BTCUSD",1726687672168,0.06237881,60719.0,60702.0,0.13316]
["bitfinex","BTCUSD",1726687672420,0.330136,60732.0,60702.0,0.13316]
["bitfinex","BTCUSD",1726687672421,0.06,60713.0,60703.0,0.0464283]
["bitfinex","BTCUSD",1726687672673,0.164715,60711.0,60704.0,0.329467]
["bitfinex","BTCUSD",1726687672931,0.389419,60713.0,60703.0,0.0464283]
["bitfinex","BTCUSD",1726687672932,0.06,60713.0,60705.0,0.32946]
["bitfinex","BTCUSD",1726687673165,0.01733236,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1726687673401,0.01733236,60710.0,60709.0,0.22557506]
["bitfinex","BTCUSD",1726687673907,0.01733236,60710.0,60709.0,0.55501506]
["bitfinex","BTCUSD",1726687674169,0.01733236,60710.0,60709.0,0.22557506]
["bitfinex","BTCUSD",1726687674396,0.01733236,60710.0,60709.0,0.55501506]
["bitfinex","BTCUSD",1726687674621,0.01733236,60710.0,60709.0,0.88445506]
["bitfinex","BTCUSD",1726687674886,0.01733236,60710.0,60709.0,1.31389506]
["bitfinex","BTCUSD",1726687675116,0.0765,60726.0,60715.0,0.1]
["bitfinex","BTCUSD",1726687675117,0.1365,60726.0,60715.0,0.1]
["bitfinex","BTCUSD",1726687675402,0.33030555,60738.0,60715.0,0.1]
["bitfinex","BTCUSD",1726687675403,0.03,60724.0,60723.0,0.32936]
["bitfinex","BTCUSD",1726687675646,0.03,60724.0,60716.0,0.04316]
["bitfinex","BTCUSD",1726687675647,0.01726307,60724.0,60721.0,0.494056]
["bitfinex","BTCUSD",1726687675880,0.06,60727.0,60722.0,0.2140886]
["bitfinex","BTCUSD",1726687676116,0.16468,60724.0,60722.0,0.0494056]
["bitfinex","BTCUSD",1726687676374,0.06,60727.0,60722.0,0.0494056]
["bitfinex","BTCUSD",1726687676375,0.01729115,60723.0,60722.0,0.0494056]
["bitfinex","BTCUSD",1726687676596,0.01729115,60723.0,60722.0,0.494049]
["bitfinex","BTCUSD",1726687677094,0.01729115,60723.0,60722.0,0.823418]
["bitfinex","BTCUSD",1726687677579,0.01729115,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1726687677795,0.01729115,60723.0,60722.0,0.494053]
["bitfinex","BTCUSD",1726687677985,0.01729115,60723.0,60722.0,0.5534583]
["bitfinex","BTCUSD",1726687678741,0.18197315,60723.0,60722.0,0.0594053]
["bitfinex","BTCUSD",1726687678981,0.18197315,60723.0,60716.0,0.339397]
["bitfinex","BTCUSD",1726687678982,0.01729115,60723.0,60716.0,0.339397]
["bitfinex","BTCUSD",1726687679252,0.32935,60726.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726687679253,0.164691,60720.0,60715.0,0.164703]
["bitfinex","BTCUSD",1726687679483,0.164691,60720.0,60711.0,0.329429]
["bitfinex","BTCUSD",1726687679484,0.06,60720.0,60711.0,0.1]
["bitfinex","BTCUSD",1726687679721,0.164701,60716.0,60711.0,0.1]
["bitfinex","BTCUSD",1726687679950,0.01724478,60715.0,60712.0,0.2109705]
["bitfinex","BTCUSD",1726687680194,0.01724478,60715.0,60708.0,0.329445]
["bitfinex","BTCUSD",1726687680195,0.18195178,60714.0,60708.0,0.329445]
["bitfinex","BTCUSD",1726687680460,0.18195178,60714.0,60693.0,0.329524]
["bitfinex","BTCUSD",1726687680461,0.07724478,60713.0,60699.0,0.03316]
["bitfinex","BTCUSD",1726687680691,0.07724478,60713.0,60684.0,0.1704]
["bitfinex","BTCUSD",1726687680692,0.01724478,60713.0,60700.0,0.19621367]
["bitfinex","BTCUSD",1726687680932,0.01724478,60713.0,60684.0,0.1704]
["bitfinex","BTCUSD",1726687680933,0.03,60718.0,60702.0,0.03316]
["bitfinex","BTCUSD",1726687680934,0.01724478,60712.0,60702.0,0.03316]
["bitfinex","BTCUSD",1726687681189,0.01724478,60712.0,60686.0,0.03]
["bitfinex","BTCUSD",1726687681190,0.01724478,60711.0,60705.0,0.44053633]
["bitfinex","BTCUSD",1726687681430,1.07834808,60730.0,60705.0,0.44053633]
["bitfinex","BTCUSD",1726687681431,0.98824808,60729.0,60706.0,0.03645314]
["bitfinex","BTCUSD",1726687681679,0.98824808,60729.0,60708.0,0.03316]
["bitfinex","BTCUSD",1726687681899,0.98824808,60729.0,60723.0,0.1]
["bitfinex","BTCUSD",1726687682166,0.000819,60732.0,60724.0,0.0364531]
["bitfinex","BTCUSD",1726687682402,0.000819,60732.0,60729.0,0.13316]
["bitfinex","BTCUSD",1726687682855,0.000819,60732.0,60730.0,0.00329248]
["bitfinex","BTCUSD",1726687683354,0.000819,60732.0,60728.0,0.44053633]
["bitfinex","BTCUSD",1726687683355,0.000819,60732.0,60731.0,0.29621367]
["bitfinex","BTCUSD",1726687683596,0.000819,60732.0,60731.0,0.206835]
["bitfinex","BTCUSD",1726687683828,0.000819,60732.0,60731.0,0.371495]
["bitfinex","BTCUSD",1726687684088,0.000819,60732.0,60727.0,0.03316]
["bitfinex","BTCUSD",1726687684356,0.000819,60732.0,60720.0,0.329378]
["bitfinex","BTCUSD",1726687684357,0.06,60727.0,60720.0,0.329378]
["bitfinex","BTCUSD",1726687684580,0.0814,60728.0,60719.0,0.164691]
["bitfinex","BTCUSD",1726687684581,0.06,60723.0,60719.0,0.164691]
["bitfinex","BTCUSD",1726687684806,0.0814,60728.0,60696.0,0.329506]
["bitfinex","BTCUSD",1726687684807,0.06,60727.0,60706.0,0.01007762]
["bitfinex","BTCUSD",1726687685055,0.0814,60728.0,60699.0,0.0049396]
["bitfinex","BTCUSD",1726687685056,0.06,60721.0,60702.0,0.03316]
["bitfinex","BTCUSD",1726687685284,0.06,60721.0,60708.0,0.164722]
["bitfinex","BTCUSD",1726687685285,0.329403,60716.0,60708.0,0.164722]
["bitfinex","BTCUSD",1726687685500,0.00237881,60721.0,60706.0,0.362613]
["bitfinex","BTCUSD",1726687685501,0.06,60721.0,60709.0,0.00329396]
["bitfinex","BTCUSD",1726687685726,0.329367,60723.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726687685727,0.224697,60718.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726687685959,0.329348,60726.0,60707.0,0.44053633]
["bitfinex","BTCUSD",1726687686214,0.06,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1726687686453,0.06,60727.0,60714.0,0.03316]
["bitfinex","BTCUSD",1726687686454,0.06,60721.0,60703.0,0.04769863]
["bitfinex","BTCUSD",1726687686696,0.06,60721.0,60708.0,0.329443]
["bitfinex","BTCUSD",1726687686934,0.164704,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1726687687384,0.1647,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1726687687632,0.1647,60717.0,60709.0,0.1]
["bitfinex","BTCUSD",1726687687633,0.02584406,60714.0,60710.0,0.164715]
["bitfinex","BTCUSD",1726687687872,0.02584406,60714.0,60704.0,0.40149794]
["bitfinex","BTCUSD",1726687687873,0.02584406,60714.0,60704.0,0.03887194]
["bitfinex","BTCUSD",1726687688136,0.02584406,60714.0,60705.0,0.00329418]
["bitfinex","BTCUSD",1726687688393,0.02584406,60714.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687688394,0.02584406,60714.0,60706.0,0.1]
["bitfinex","BTCUSD",1726687688608,0.02584406,60714.0,60699.0,0.00494019]
["bitfinex","BTCUSD",1726687688609,0.329443,60709.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687688838,0.06,60710.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726687689097,0.329429,60712.0,60700.0,0.329488]
["bitfinex","BTCUSD",1726687689098,0.06,60711.0,60704.0,0.164732]
["bitfinex","BTCUSD",1726687689353,0.329426,60712.0,60703.0,0.0530675]
["bitfinex","BTCUSD",1726687689354,0.164724,60708.0,60703.0,0.2178025]
["bitfinex","BTCUSD",1726687689610,0.06,60710.0,60703.0,0.0530675]
["bitfinex","BTCUSD",1726687689874,0.329459,60706.0,60699.0,0.101646]
["bitfinex","BTCUSD",1726687690134,1.06193987,60722.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687690135,0.06,60710.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687690384,0.06,60707.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687691143,0.224718,60710.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687691376,0.06,60707.0,60702.0,0.164737]
["bitfinex","BTCUSD",1726687691598,0.06,60707.0,60700.0,0.0465947]
["bitfinex","BTCUSD",1726687691599,0.06,60707.0,60703.0,0.164736]
["bitfinex","BTCUSD",1726687691838,0.224725,60707.0,60703.0,0.164735]
["bitfinex","BTCUSD",1726687692328,0.224725,60707.0,60699.0,0.101646]
["bitfinex","BTCUSD",1726687692329,0.06,60707.0,60699.0,0.101646]
["bitfinex","BTCUSD",1726687692615,0.329478,60702.0,60699.0,0.0482417]
["bitfinex","BTCUSD",1726687692866,0.06,60707.0,60699.0,0.0482417]
["bitfinex","BTCUSD",1726687692867,0.164744,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687693379,0.164744,60700.0,60699.0,0.166393]
["bitfinex","BTCUSD",1726687693380,0.01724355,60700.0,60699.0,0.166393]
["bitfinex","BTCUSD",1726687693617,0.01724355,60700.0,60699.0,0.8555007]
["bitfinex","BTCUSD",1726687693862,0.06,60712.0,60699.0,0.3612597]
["bitfinex","BTCUSD",1726687694093,0.06,60706.0,60704.0,0.164732]
["bitfinex","BTCUSD",1726687694361,0.000823,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726687694362,0.06,60707.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726687694617,0.329432,60711.0,60705.0,0.0494209]
["bitfinex","BTCUSD",1726687694618,0.06,60706.0,60705.0,0.0494209]
["bitfinex","BTCUSD",1726687695369,0.24184628,60706.0,60705.0,0.0494209]
["bitfinex","BTCUSD",1726687695633,0.24184628,60706.0,60699.0,0.0317657]
["bitfinex","BTCUSD",1726687695634,0.07711828,60706.0,60699.0,0.0317657]
["bitfinex","BTCUSD",1726687695873,0.000823,60713.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687695874,0.632533,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687696113,0.97914028,60700.0,60699.0,0.001646]
["bitfinex","BTCUSD",1726687696356,0.97914028,60700.0,60698.0,0.034804]
["bitfinex","BTCUSD",1726687696357,0.554241,60699.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726687696598,0.60341495,60699.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726687696836,0.329587,60682.0,60676.0,0.166449]
["bitfinex","BTCUSD",1726687697071,0.03,60682.0,60677.0,0.07431715]
["bitfinex","BTCUSD",1726687697354,0.04918931,60693.0,60676.0,0.00164]
["bitfinex","BTCUSD",1726687697355,0.494421,60677.0,60676.0,0.00164]
["bitfinex","BTCUSD",1726687697619,1.40393228,60677.0,60676.0,0.00164]
["bitfinex","BTCUSD",1726687697898,0.27613898,60677.0,60676.0,0.00164]
["bitfinex","BTCUSD",1726687698149,0.07708328,60677.0,60676.0,0.00164]
["bitfinex","BTCUSD",1726687698403,0.90111828,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687698633,0.57150428,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687699098,0.90111828,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687699329,0.24189028,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687699559,0.24189028,60677.0,60676.0,0.0178261]
["bitfinex","BTCUSD",1726687700534,0.57150428,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687700939,0.01708328,60677.0,60676.0,0.824887]
["bitfinex","BTCUSD",1726687700942,0.06,60689.0,60684.0,0.329575]
["bitfinex","BTCUSD",1726687701182,0.01709852,60688.0,60683.0,0.329577]
["bitfinex","BTCUSD",1726687701420,0.34666052,60687.0,60677.0,0.1]
["bitfinex","BTCUSD",1726687701656,0.01709852,60686.0,60678.0,0.05234872]
["bitfinex","BTCUSD",1726687701897,0.01709852,60685.0,60682.0,0.164792]
["bitfinex","BTCUSD",1726687702136,0.01709852,60685.0,60677.0,0.1]
["bitfinex","BTCUSD",1726687702137,0.03,60677.0,60676.0,0.165649]
["bitfinex","BTCUSD",1726687702371,0.164797,60681.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687702606,0.01709668,60680.0,60677.0,0.0330469]
["bitfinex","BTCUSD",1726687702830,0.98876108,60697.0,60678.0,0.00329567]
["bitfinex","BTCUSD",1726687702831,0.06,60688.0,60678.0,0.00329567]
["bitfinex","BTCUSD",1726687703057,0.0170287,60687.0,60677.0,0.03634255]
["bitfinex","BTCUSD",1726687703300,0.0170287,60686.0,60677.0,0.03634255]
["bitfinex","BTCUSD",1726687703531,0.03,60692.0,60685.0,0.65914]
["bitfinex","BTCUSD",1726687703814,0.03,60692.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687703815,0.06,60684.0,60676.0,0.034]
["bitfinex","BTCUSD",1726687704043,0.164791,60683.0,60676.0,0.034]
["bitfinex","BTCUSD",1726687704277,0.06,60681.0,60676.0,0.034]
["bitfinex","BTCUSD",1726687704517,0.03237881,60680.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687704775,0.03,60681.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687704776,0.06,60681.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687705029,0.884035,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687705542,0.554421,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687705801,0.884035,60677.0,60676.0,0.00084]
["bitfinex","BTCUSD",1726687706035,0.884035,60677.0,60671.0,0.004203]
["bitfinex","BTCUSD",1726687706036,0.554461,60672.0,60671.0,0.004203]
["bitfinex","BTCUSD",1726687706270,1.543384,60672.0,60671.0,0.004203]
["bitfinex","BTCUSD",1726687707284,1.213876,60665.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726687707521,1.56066082,60665.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726687707748,1.543627,60662.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726687707978,1.56073282,60662.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726687709217,0.06,60650.0,60649.0,0.001638]
["bitfinex","BTCUSD",1726687709489,0.95418463,60650.0,60649.0,0.001638]
["bitfinex","BTCUSD",1726687709727,0.95180582,60650.0,60649.0,0.001638]
["bitfinex","BTCUSD",1726687709994,1.28156582,60650.0,60643.0,0.0060622]
["bitfinex","BTCUSD",1726687710256,1.28156582,60650.0,60632.0,0.001642]
["bitfinex","BTCUSD",1726687710257,0.389853,60633.0,60632.0,0.001642]
["bitfinex","BTCUSD",1726687710494,0.389853,60633.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687710495,0.554844,60625.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687710731,0.90184582,60625.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687711218,1.214636,60625.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687711447,0.88474,60625.0,60622.0,0.0032332]
["bitfinex","BTCUSD",1726687711695,0.88474,60625.0,60610.0,0.001646]
["bitfinex","BTCUSD",1726687711697,0.884862,60616.0,60610.0,0.001646]
["bitfinex","BTCUSD",1726687712875,0.884862,60616.0,60615.0,0.00737921]
["bitfinex","BTCUSD",1726687713105,1.214807,60616.0,60615.0,0.00737921]
["bitfinex","BTCUSD",1726687713344,1.214807,60616.0,60610.0,0.001646]
["bitfinex","BTCUSD",1726687713345,1.214905,60611.0,60610.0,0.001646]
["bitfinex","BTCUSD",1726687713597,1.319705,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687713832,1.296705,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687714296,0.966732,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687714523,0.636759,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687714791,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687715019,0.224986,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687715287,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687715517,0.224986,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687715977,0.554959,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687716207,1.214905,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687716438,0.554959,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687716673,0.43556281,60621.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687716674,0.06,60614.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687716906,0.06,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726687717142,0.06,60615.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687717381,0.06,60629.0,60611.0,0.00329968]
["bitfinex","BTCUSD",1726687717615,0.06,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726687717870,0.06,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726687718104,0.06,60626.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726687718339,0.06,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726687718574,0.06,60626.0,60623.0,0.164951]
["bitfinex","BTCUSD",1726687718813,0.06,60626.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687718814,0.06,60629.0,60620.0,0.32992]
["bitfinex","BTCUSD",1726687719050,0.06,60629.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687719051,0.06,60634.0,60616.0,0.1]
["bitfinex","BTCUSD",1726687719272,0.06,60634.0,60631.0,0.16493]
["bitfinex","BTCUSD",1726687719739,0.329801,60643.0,60615.0,0.329951]
["bitfinex","BTCUSD",1726687719740,0.06,60616.0,60615.0,0.329951]
["bitfinex","BTCUSD",1726687720039,0.440204,60642.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726687720040,0.06,60614.0,60612.0,0.164982]
["bitfinex","BTCUSD",1726687720277,0.06,60614.0,60606.0,0.329996]
["bitfinex","BTCUSD",1726687720278,0.06,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1726687720517,0.03,60626.0,60619.0,0.329925]
["bitfinex","BTCUSD",1726687720752,0.06,60626.0,60605.0,0.43556281]
["bitfinex","BTCUSD",1726687720987,0.0804,60642.0,60603.0,0.0771]
["bitfinex","BTCUSD",1726687720988,0.03,60614.0,60603.0,0.0771]
["bitfinex","BTCUSD",1726687721229,0.03,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726687721458,0.329909,60623.0,60605.0,0.330003]
["bitfinex","BTCUSD",1726687721459,0.06,60625.0,60616.0,0.329944]
["bitfinex","BTCUSD",1726687721726,0.0804,60642.0,60606.0,0.03316]
["bitfinex","BTCUSD",1726687721727,0.06,60616.0,60609.0,0.16499]
["bitfinex","BTCUSD",1726687721956,0.03,60614.0,60606.0,0.363155]
["bitfinex","BTCUSD",1726687722182,0.194978,60614.0,60610.0,0.0380161]
["bitfinex","BTCUSD",1726687722415,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687722670,0.554959,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687723353,0.884932,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687724075,0.224986,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687724325,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687724549,0.06,60616.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687724824,0.329973,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687725064,0.884932,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687725322,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687725560,0.164981,60613.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687725790,0.06,60612.0,60611.0,0.0156538]
["bitfinex","BTCUSD",1726687726029,0.06,60612.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687726548,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687726798,0.55733781,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687727037,0.55733781,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687727038,0.884932,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687727269,0.554959,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687727505,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687727979,0.25087587,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687728212,0.08588987,60611.0,60610.0,0.166535]
["bitfinex","BTCUSD",1726687728461,0.06,60611.0,60610.0,0.0181995]
["bitfinex","BTCUSD",1726687728734,0.884932,60611.0,60610.0,0.0181995]
["bitfinex","BTCUSD",1726687729016,0.884932,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687729254,0.06,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687729500,0.06,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687729501,0.554959,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687729751,0.884932,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687729997,1.214905,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687730519,1.544878,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687731578,1.214905,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687732961,0.884932,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687733216,0.554959,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687733668,0.03,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687734142,0.06,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687734593,0.329962,60613.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687734594,0.03,60613.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735103,0.06,60616.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735343,0.03,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735607,0.000824,60625.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735608,0.03,60624.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735852,0.000824,60625.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687735853,0.000824,60625.0,60611.0,0.10329907]
["bitfinex","BTCUSD",1726687736095,0.000824,60625.0,60612.0,0.02144051]
["bitfinex","BTCUSD",1726687736361,0.000824,60625.0,60613.0,0.03645892]
["bitfinex","BTCUSD",1726687736619,0.000824,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1726687736861,0.000824,60625.0,60618.0,0.329932]
["bitfinex","BTCUSD",1726687737106,0.000824,60625.0,60613.0,0.03316]
["bitfinex","BTCUSD",1726687737107,0.06,60616.0,60613.0,0.03316]
["bitfinex","BTCUSD",1726687737350,0.06,60616.0,60613.0,0.329961]
["bitfinex","BTCUSD",1726687737598,0.03,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726687737849,0.06,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1726687738095,0.06,60612.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687738354,0.06,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1726687738608,0.000824,60625.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687738609,0.224986,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687738888,0.884932,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687739163,1.237905,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687740032,0.554959,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687740309,1.214905,60611.0,60610.0,0.015546]
["bitfinex","BTCUSD",1726687741019,0.884932,60611.0,60610.0,0.001546]
["bitfinex","BTCUSD",1726687741022,0.884932,60611.0,60610.0,0.008546]
["bitfinex","BTCUSD",1726687741812,1.5514756,60611.0,60610.0,0.0091888]
["bitfinex","BTCUSD",1726687742089,0.325038,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1726687742332,0.325038,60592.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687742333,0.717204,60581.0,60567.0,0.24748187]
["bitfinex","BTCUSD",1726687742672,0.717204,60581.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687742673,0.557277,60572.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687742929,0.255139,60555.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687743157,1.49239306,60555.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687743408,1.77691462,60555.0,60554.0,0.00164]
["bitfinex","BTCUSD",1726687743903,1.77691462,60555.0,60539.0,0.001642]
["bitfinex","BTCUSD",1726687743904,0.443338,60544.0,60539.0,0.001642]
["bitfinex","BTCUSD",1726687744135,1.36926,60540.0,60539.0,0.001642]
["bitfinex","BTCUSD",1726687744407,2.08998,60540.0,60539.0,0.001642]
["bitfinex","BTCUSD",1726687744665,2.08998,60540.0,60539.0,0.001542]
["bitfinex","BTCUSD",1726687744913,2.08998,60540.0,60512.0,0.25071507]
["bitfinex","BTCUSD",1726687744914,1.699791,60533.0,60532.0,0.0057928]
["bitfinex","BTCUSD",1726687745139,1.759791,60533.0,60532.0,0.0057928]
["bitfinex","BTCUSD",1726687745920,0.886267,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687746158,1.429774,60513.0,60512.0,0.0031332]
["bitfinex","BTCUSD",1726687746405,1.429774,60513.0,60491.0,0.0002]
["bitfinex","BTCUSD",1726687746406,0.225311,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687746641,1.317177,60492.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687747132,0.06,60492.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687747655,0.330593,60498.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687747656,0.06,60497.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687747927,0.06,60497.0,60492.0,0.330621]
["bitfinex","BTCUSD",1726687748187,0.03,60497.0,60493.0,0.03323325]
["bitfinex","BTCUSD",1726687748434,0.03,60497.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687748435,0.03,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1726687748716,0.03,60497.0,60491.0,0.0017115]
["bitfinex","BTCUSD",1726687748717,0.03,60497.0,60493.0,0.0016115]
["bitfinex","BTCUSD",1726687748991,0.06,60494.0,60493.0,0.0016115]
["bitfinex","BTCUSD",1726687749766,0.03,60515.0,60493.0,0.0016115]
["bitfinex","BTCUSD",1726687749767,0.06,60506.0,60493.0,0.0016115]
["bitfinex","BTCUSD",1726687750008,0.06,60504.0,60494.0,0.00330551]
["bitfinex","BTCUSD",1726687750235,0.06,60504.0,60497.0,0.330589]
["bitfinex","BTCUSD",1726687750475,0.00237881,60511.0,60497.0,0.19851605]
["bitfinex","BTCUSD",1726687750476,0.03,60498.0,60497.0,0.19851605]
["bitfinex","BTCUSD",1726687750698,0.03,60498.0,60497.0,0.53072155]
["bitfinex","BTCUSD",1726687750928,0.03,60505.0,60497.0,0.03483155]
["bitfinex","BTCUSD",1726687751150,0.03,60506.0,60498.0,0.00330538]
["bitfinex","BTCUSD",1726687751379,0.03,60506.0,60505.0,0.495826]
["bitfinex","BTCUSD",1726687751599,0.03,60506.0,60505.0,0.1668865]
["bitfinex","BTCUSD",1726687751863,0.06,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726687752093,0.06,60512.0,60505.0,0.0016115]
["bitfinex","BTCUSD",1726687752094,0.06,60509.0,60505.0,0.0016115]
["bitfinex","BTCUSD",1726687752339,0.06,60509.0,60507.0,0.165268]
["bitfinex","BTCUSD",1726687752564,0.06,60509.0,60505.0,0.0016115]
["bitfinex","BTCUSD",1726687752565,0.06,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1726687752809,0.225267,60508.0,60507.0,0.0016115]
["bitfinex","BTCUSD",1726687753070,0.06,60508.0,60507.0,0.0016115]
["bitfinex","BTCUSD",1726687753308,0.225267,60508.0,60507.0,0.0016115]
["bitfinex","BTCUSD",1726687753821,0.06,60508.0,60507.0,0.6626915]
["bitfinex","BTCUSD",1726687754058,0.1,60526.0,60509.0,0.165262]
["bitfinex","BTCUSD",1726687754059,0.06,60510.0,60509.0,0.165262]
["bitfinex","BTCUSD",1726687754288,0.00237881,60525.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726687754289,0.03,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1726687754538,0.24789496,60525.0,60507.0,0.0016115]
["bitfinex","BTCUSD",1726687754539,0.03,60522.0,60507.0,0.08701638]
["bitfinex","BTCUSD",1726687754775,0.03,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1726687755004,0.06,60526.0,60519.0,0.330474]
["bitfinex","BTCUSD",1726687755260,0.06,60521.0,60513.0,0.0016115]
["bitfinex","BTCUSD",1726687755512,0.9937948,60532.0,60513.0,0.0016115]
["bitfinex","BTCUSD",1726687755513,0.225251,60514.0,60513.0,0.0016115]
["bitfinex","BTCUSD",1726687755765,0.886255,60514.0,60513.0,0.0016115]
["bitfinex","BTCUSD",1726687756043,0.886255,60514.0,60513.0,0.0012585]
["bitfinex","BTCUSD",1726687756044,0.325251,60514.0,60513.0,0.0012585]
["bitfinex","BTCUSD",1726687756302,0.225251,60514.0,60513.0,0.0012585]
["bitfinex","BTCUSD",1726687756786,0.225251,60514.0,60513.0,0.1665115]
["bitfinex","BTCUSD",1726687756787,0.06,60514.0,60513.0,0.1665115]
["bitfinex","BTCUSD",1726687757065,0.03,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1726687757321,0.03,60518.0,60513.0,0.05096085]
["bitfinex","BTCUSD",1726687757322,0.06,60532.0,60518.0,0.00330443]
["bitfinex","BTCUSD",1726687757555,0.03,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1726687757807,0.06,60539.0,60520.0,0.082]
["bitfinex","BTCUSD",1726687758045,1.05141599,60535.0,60522.0,0.43556281]
["bitfinex","BTCUSD",1726687758282,0.06,60533.0,60523.0,0.16188213]
["bitfinex","BTCUSD",1726687758510,0.06,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1726687758967,0.03,60533.0,60532.0,0.495604]
["bitfinex","BTCUSD",1726687759419,0.03,60535.0,60534.0,0.495588]
["bitfinex","BTCUSD",1726687759646,0.03,60535.0,60523.0,0.59744494]
["bitfinex","BTCUSD",1726687759647,0.06,60531.0,60523.0,0.16188213]
["bitfinex","BTCUSD",1726687759897,0.06,60531.0,60524.0,0.09379471]
["bitfinex","BTCUSD",1726687760128,0.03,60531.0,60530.0,0.330414]
["bitfinex","BTCUSD",1726687760355,0.03,60531.0,60524.0,0.09379471]
["bitfinex","BTCUSD",1726687760356,0.03,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726687760585,0.03,60538.0,60525.0,0.03644378]
["bitfinex","BTCUSD",1726687760586,0.03,60538.0,60528.0,0.03314]
["bitfinex","BTCUSD",1726687760796,0.03,60539.0,60530.0,0.43556281]
["bitfinex","BTCUSD",1726687761063,0.03,60538.0,60531.0,0.04355628]
["bitfinex","BTCUSD",1726687761300,0.06,60538.0,60526.0,0.03314]
["bitfinex","BTCUSD",1726687761541,0.06,60538.0,60530.0,0.1]
["bitfinex","BTCUSD",1726687761806,0.06,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726687761807,0.03,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726687762302,0.03,60538.0,60535.0,0.330382]
["bitfinex","BTCUSD",1726687762528,0.03,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1726687762758,0.03,60538.0,60529.0,0.165209]
["bitfinex","BTCUSD",1726687762988,0.03,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1726687763212,0.03,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726687763451,0.03,60534.0,60530.0,0.0298349]
["bitfinex","BTCUSD",1726687763713,0.06,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726687763942,0.06,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1726687764177,0.06,60534.0,60533.0,0.1817189]
["bitfinex","BTCUSD",1726687764412,0.03,60534.0,60533.0,0.5121169]
["bitfinex","BTCUSD",1726687764636,0.03,60534.0,60533.0,0.1817189]
["bitfinex","BTCUSD",1726687764866,0.03,60534.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687764867,0.06,60534.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687765095,0.03,60559.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687765096,0.06,60546.0,60542.0,0.330347]
["bitfinex","BTCUSD",1726687765335,0.06,60552.0,60531.0,0.00330359]
["bitfinex","BTCUSD",1726687765570,0.002,60584.0,60548.0,0.330314]
["bitfinex","BTCUSD",1726687765571,0.06,60554.0,60548.0,0.330314]
["bitfinex","BTCUSD",1726687765837,0.06,60554.0,60536.0,0.13064]
["bitfinex","BTCUSD",1726687765838,0.03,60550.0,60538.0,0.03314]
["bitfinex","BTCUSD",1726687766071,0.03,60551.0,60539.0,0.056204]
["bitfinex","BTCUSD",1726687766310,0.06,60556.0,60542.0,0.330345]
["bitfinex","BTCUSD",1726687766550,0.06,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1726687766787,0.06,60534.0,60533.0,0.330398]
["bitfinex","BTCUSD",1726687767021,0.06,60549.0,60535.0,0.1]
["bitfinex","BTCUSD",1726687767255,0.06,60544.0,60536.0,0.01]
["bitfinex","BTCUSD",1726687767490,0.99095751,60553.0,60524.0,0.03314]
["bitfinex","BTCUSD",1726687767491,0.06,60537.0,60524.0,0.03314]
["bitfinex","BTCUSD",1726687767728,0.06,60537.0,60523.0,0.0965]
["bitfinex","BTCUSD",1726687767729,0.165204,60531.0,60523.0,0.0965]
["bitfinex","BTCUSD",1726687767957,0.165204,60531.0,60503.0,0.03]
["bitfinex","BTCUSD",1726687767958,0.225204,60531.0,60521.0,0.33046]
["bitfinex","BTCUSD",1726687768196,0.225204,60531.0,60520.0,0.082]
["bitfinex","BTCUSD",1726687768504,0.225204,60531.0,60507.0,0.0927]
["bitfinex","BTCUSD",1726687768505,0.57293474,60531.0,60513.0,0.330507]
["bitfinex","BTCUSD",1726687768756,0.90334374,60531.0,60513.0,0.330506]
["bitfinex","BTCUSD",1726687768985,0.24252574,60531.0,60516.0,0.33049]
["bitfinex","BTCUSD",1726687769286,0.24252574,60531.0,60520.0,0.165233]
["bitfinex","BTCUSD",1726687769522,0.24252574,60531.0,60519.0,0.3317295]
["bitfinex","BTCUSD",1726687769523,0.07771087,60531.0,60530.0,0.166857]
["bitfinex","BTCUSD",1726687769759,0.07771087,60531.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687769991,0.04771087,60531.0,60530.0,0.166857]
["bitfinex","BTCUSD",1726687770223,0.04771087,60531.0,60530.0,0.5469994]
["bitfinex","BTCUSD",1726687770463,0.01771087,60531.0,60530.0,1.2078274]
["bitfinex","BTCUSD",1726687770696,0.06,60542.0,60541.0,0.825885]
["bitfinex","BTCUSD",1726687770962,0.01768146,60542.0,60541.0,0.115626]
["bitfinex","BTCUSD",1726687771198,0.01768146,60542.0,60541.0,1.156239]
["bitfinex","BTCUSD",1726687771709,0.01768146,60542.0,60539.0,0.16518]
["bitfinex","BTCUSD",1726687771945,0.01768146,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1726687772169,0.330302,60551.0,60530.0,0.0513784]
["bitfinex","BTCUSD",1726687772170,0.03,60538.0,60537.0,0.495562]
["bitfinex","BTCUSD",1726687772401,0.06,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1726687772651,0.07768146,60537.0,60536.0,0.825952]
["bitfinex","BTCUSD",1726687772883,0.07768146,60537.0,60536.0,0.842471]
["bitfinex","BTCUSD",1726687773112,0.01768146,60537.0,60536.0,0.51209]
["bitfinex","BTCUSD",1726687773367,0.01768146,60537.0,60536.0,0.842471]
["bitfinex","BTCUSD",1726687773592,0.01768146,60537.0,60536.0,1.172852]
["bitfinex","BTCUSD",1726687774083,0.01768146,60537.0,60536.0,0.842471]
["bitfinex","BTCUSD",1726687774341,0.01768146,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1726687774828,0.01768146,60537.0,60536.0,1.156333]
["bitfinex","BTCUSD",1726687775075,0.01773469,60545.0,60544.0,0.330338]
["bitfinex","BTCUSD",1726687775305,0.002,60582.0,60544.0,0.06937052]
["bitfinex","BTCUSD",1726687775306,0.06,60562.0,60544.0,0.06937052]
["bitfinex","BTCUSD",1726687775536,0.03,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1726687775769,0.01773154,60561.0,60560.0,0.495375]
["bitfinex","BTCUSD",1726687776071,0.330169,60575.0,60544.0,0.1660678]
["bitfinex","BTCUSD",1726687776072,0.06,60568.0,60561.0,0.0495375]
["bitfinex","BTCUSD",1726687776364,0.06,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687776594,0.06,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1726687776829,0.03,60563.0,60555.0,0.0807]
["bitfinex","BTCUSD",1726687777065,0.06,60558.0,60557.0,0.495397]
["bitfinex","BTCUSD",1726687777303,0.06,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726687777304,0.07776316,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1726687777546,0.01776316,60558.0,60557.0,0.825667]
["bitfinex","BTCUSD",1726687777772,0.01776316,60558.0,60557.0,1.155934]
["bitfinex","BTCUSD",1726687778001,0.01776316,60558.0,60557.0,1.2715274]
["bitfinex","BTCUSD",1726687778465,0.01776316,60558.0,60557.0,0.825667]
["bitfinex","BTCUSD",1726687778697,0.01776316,60558.0,60557.0,0.4954]
["bitfinex","BTCUSD",1726687778996,0.01776316,60558.0,60557.0,1.155934]
["bitfinex","BTCUSD",1726687779263,0.06,60572.0,60557.0,1.155934]
["bitfinex","BTCUSD",1726687779264,0.03,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1726687779484,0.03,60566.0,60557.0,0.1]
["bitfinex","BTCUSD",1726687779485,0.06,60566.0,60558.0,0.330257]
["bitfinex","BTCUSD",1726687779726,0.06,60566.0,60564.0,0.165113]
["bitfinex","BTCUSD",1726687779961,0.06,60560.0,60548.0,0.03314]
["bitfinex","BTCUSD",1726687780199,0.0285865,60565.0,60559.0,0.330256]
["bitfinex","BTCUSD",1726687780428,0.330109,60586.0,60549.0,0.16635615]
["bitfinex","BTCUSD",1726687780429,0.03,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1726687780653,0.03,60566.0,60565.0,0.495334]
["bitfinex","BTCUSD",1726687780893,0.03,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1726687781173,0.03,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1726687781174,0.04651002,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1726687781403,0.04651002,60566.0,60565.0,1.3043811]
["bitfinex","BTCUSD",1726687781404,0.01786721,60566.0,60565.0,1.3043811]
["bitfinex","BTCUSD",1726687781638,0.01786721,60566.0,60565.0,0.9741581]
["bitfinex","BTCUSD",1726687781881,0.165089,60574.0,60565.0,0.9741581]
["bitfinex","BTCUSD",1726687781882,0.03,60582.0,60573.0,0.0788]
["bitfinex","BTCUSD",1726687782155,0.03,60582.0,60577.0,0.165078]
["bitfinex","BTCUSD",1726687782156,0.06,60582.0,60577.0,0.165078]
["bitfinex","BTCUSD",1726687782404,0.06,60582.0,60573.0,0.408978]
["bitfinex","BTCUSD",1726687782405,0.06,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1726687782630,0.06,60582.0,60581.0,0.495204]
["bitfinex","BTCUSD",1726687782631,0.03,60582.0,60581.0,0.495204]
["bitfinex","BTCUSD",1726687782866,0.06,60582.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726687783094,0.06,60582.0,60573.0,0.0788]
["bitfinex","BTCUSD",1726687783095,0.03,60573.0,60572.0,0.495275]
["bitfinex","BTCUSD",1726687783323,0.03,60573.0,60572.0,0.2146195]
["bitfinex","BTCUSD",1726687783644,0.06,60570.0,60559.0,0.0819]
["bitfinex","BTCUSD",1726687783646,0.03,60573.0,60559.0,0.0819]
["bitfinex","BTCUSD",1726687783869,0.02590166,60592.0,60559.0,0.0819]
["bitfinex","BTCUSD",1726687783870,0.06,60576.0,60562.0,0.1]
["bitfinex","BTCUSD",1726687784092,0.03,60573.0,60566.0,0.330213]
["bitfinex","BTCUSD",1726687784330,0.03,60573.0,60567.0,0.0430213]
["bitfinex","BTCUSD",1726687784331,0.06,60573.0,60567.0,0.0430213]
["bitfinex","BTCUSD",1726687784582,0.06,60573.0,60571.0,0.165094]
["bitfinex","BTCUSD",1726687785023,0.06,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1726687785271,0.06,60575.0,60574.0,0.330174]
["bitfinex","BTCUSD",1726687785491,0.06,60575.0,60574.0,0.0330174]
["bitfinex","BTCUSD",1726687785949,0.06,60575.0,60571.0,0.330186]
["bitfinex","BTCUSD",1726687785950,0.06,60575.0,60570.0,0.330192]
["bitfinex","BTCUSD",1726687786229,0.33987028,60595.0,60569.0,0.330197]
["bitfinex","BTCUSD",1726687786230,0.06,60581.0,60569.0,0.1]
["bitfinex","BTCUSD",1726687786727,0.06,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726687786975,0.06,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1726687787194,0.06,60574.0,60567.0,0.330212]
["bitfinex","BTCUSD",1726687787451,0.000825,60570.0,60568.0,0.330203]
["bitfinex","BTCUSD",1726687787656,0.000825,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687787886,0.000825,60570.0,60568.0,0.1651]
["bitfinex","BTCUSD",1726687788101,0.000825,60570.0,60567.0,0.165105]
["bitfinex","BTCUSD",1726687788349,0.000825,60570.0,60565.0,0.330223]
["bitfinex","BTCUSD",1726687788350,0.000825,60570.0,60557.0,0.1]
["bitfinex","BTCUSD",1726687788574,0.000825,60570.0,60569.0,0.825502]
["bitfinex","BTCUSD",1726687788821,0.000825,60570.0,60569.0,1.255703]
["bitfinex","BTCUSD",1726687789495,0.000825,60570.0,60569.0,2.02146681]
["bitfinex","BTCUSD",1726687789717,0.000825,60570.0,60569.0,1.69126581]
["bitfinex","BTCUSD",1726687789936,0.000825,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687790202,0.000825,60570.0,60552.0,0.01010602]
["bitfinex","BTCUSD",1726687790443,0.000825,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1726687790669,0.06,60567.0,60564.0,0.330226]
["bitfinex","BTCUSD",1726687790889,0.06,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1726687791123,0.000825,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687791346,0.000825,60570.0,60569.0,1.155703]
["bitfinex","BTCUSD",1726687791572,0.000825,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687791793,0.000825,60570.0,60569.0,1.155703]
["bitfinex","BTCUSD",1726687792034,0.06,60557.0,60537.0,0.0918]
["bitfinex","BTCUSD",1726687792245,0.000825,60570.0,60552.0,0.330289]
["bitfinex","BTCUSD",1726687792246,0.06,60560.0,60552.0,0.330289]
["bitfinex","BTCUSD",1726687792467,0.03,60557.0,60538.0,0.24425367]
["bitfinex","BTCUSD",1726687792685,0.06,60557.0,60539.0,0.03459726]
["bitfinex","BTCUSD",1726687792914,0.06,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1726687793133,0.06,60561.0,60560.0,0.330247]
["bitfinex","BTCUSD",1726687793358,0.06,60565.0,60564.0,0.330229]
["bitfinex","BTCUSD",1726687793580,0.330167,60576.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726687793581,0.06,60576.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726687793802,0.0509169,60597.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726687793803,0.01857223,60570.0,60569.0,0.842012]
["bitfinex","BTCUSD",1726687794026,0.01857223,60570.0,60569.0,1.87082948]
["bitfinex","BTCUSD",1726687794027,0.000825,60570.0,60569.0,1.87082948]
["bitfinex","BTCUSD",1726687794250,0.000825,60570.0,60569.0,2.03797681]
["bitfinex","BTCUSD",1726687794700,0.000825,60570.0,60569.0,1.70777581]
["bitfinex","BTCUSD",1726687794908,0.000825,60570.0,60569.0,1.272213]
["bitfinex","BTCUSD",1726687795121,0.000825,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726687795343,0.0186077,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726687795574,0.0186077,60570.0,60566.0,0.330214]
["bitfinex","BTCUSD",1726687795575,0.03,60583.0,60582.0,0.495196]
["bitfinex","BTCUSD",1726687795800,0.04722056,60583.0,60582.0,0.495196]
["bitfinex","BTCUSD",1726687796958,0.04722056,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1726687797191,0.04722056,60583.0,60582.0,0.5777314]
["bitfinex","BTCUSD",1726687797615,0.04722056,60583.0,60582.0,0.2476004]
["bitfinex","BTCUSD",1726687798241,0.06,60578.0,60559.0,0.0759]
["bitfinex","BTCUSD",1726687798459,0.06,60569.0,60559.0,0.0759]
["bitfinex","BTCUSD",1726687798680,0.01709177,60568.0,60559.0,0.406155]
["bitfinex","BTCUSD",1726687798904,0.06,60567.0,60561.0,0.16512]
["bitfinex","BTCUSD",1726687799128,0.06,60567.0,60560.0,0.0499555]
["bitfinex","BTCUSD",1726687799342,0.06,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1726687799570,0.060825,60570.0,60569.0,0.825502]
["bitfinex","BTCUSD",1726687799777,0.000825,60570.0,60569.0,0.825502]
["bitfinex","BTCUSD",1726687800435,0.000825,60570.0,60569.0,1.255703]
["bitfinex","BTCUSD",1726687800891,0.0032332,60604.0,60583.0,0.330121]
["bitfinex","BTCUSD",1726687801126,0.0032332,60604.0,60569.0,0.26505367]
["bitfinex","BTCUSD",1726687801127,0.99047493,60593.0,60592.0,0.595114]
["bitfinex","BTCUSD",1726687801352,0.06,60597.0,60585.0,0.1]
["bitfinex","BTCUSD",1726687801569,0.0032332,60604.0,60577.0,0.03314]
["bitfinex","BTCUSD",1726687801570,0.03,60592.0,60577.0,0.03314]
["bitfinex","BTCUSD",1726687801787,0.01714977,60591.0,60588.0,0.330095]
["bitfinex","BTCUSD",1726687802020,0.06,60585.0,60573.0,0.33018]
["bitfinex","BTCUSD",1726687802238,0.06,60577.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687802483,0.03,60571.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687802712,0.06,60567.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687802927,0.06,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1726687803193,0.03,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1726687803419,0.1,60595.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687803420,0.06,60567.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687803644,0.03,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726687803857,0.03,60572.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687803858,0.01706371,60572.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687804101,0.99047493,60594.0,60566.0,0.00165]
["bitfinex","BTCUSD",1726687804102,0.03,60580.0,60579.0,0.49522]
["bitfinex","BTCUSD",1726687804317,0.03,60580.0,60570.0,0.330195]
["bitfinex","BTCUSD",1726687804318,0.13737841,60580.0,60570.0,0.330195]
["bitfinex","BTCUSD",1726687804558,0.330096,60589.0,60543.0,0.03314]
["bitfinex","BTCUSD",1726687804559,0.06,60560.0,60543.0,0.03314]
["bitfinex","BTCUSD",1726687804787,0.03,60548.0,60533.0,0.00330333]
["bitfinex","BTCUSD",1726687805025,0.03,60573.0,60530.0,0.01178724]
["bitfinex","BTCUSD",1726687805026,0.06,60543.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687805249,0.03,60569.0,60531.0,0.00330338]
["bitfinex","BTCUSD",1726687805250,0.06,60544.0,60531.0,0.00330338]
["bitfinex","BTCUSD",1726687805485,0.002,60575.0,60530.0,0.00165]
["bitfinex","BTCUSD",1726687805486,0.06,60548.0,60532.0,0.00330337]
["bitfinex","BTCUSD",1726687806194,0.330261,60559.0,60538.0,0.33037]
["bitfinex","BTCUSD",1726687806195,0.06,60559.0,60538.0,0.33037]
["bitfinex","BTCUSD",1726687806412,0.06,60554.0,60541.0,0.165176]
["bitfinex","BTCUSD",1726687806626,0.06,60564.0,60545.0,0.1]
["bitfinex","BTCUSD",1726687806888,0.0488931,60593.0,60545.0,0.1]
["bitfinex","BTCUSD",1726687806889,0.06,60567.0,60550.0,0.0794]
["bitfinex","BTCUSD",1726687807127,0.330106,60587.0,60550.0,0.0794]
["bitfinex","BTCUSD",1726687807128,0.03,60573.0,60553.0,0.023]
["bitfinex","BTCUSD",1726687807370,0.03,60573.0,60566.0,0.165108]
["bitfinex","BTCUSD",1726687807594,1.15553493,60584.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726687807595,0.01767378,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726687807865,0.01767378,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1726687808105,0.01767378,60572.0,60571.0,0.05215874]
["bitfinex","BTCUSD",1726687808561,0.01767378,60572.0,60571.0,0.17515874]
["bitfinex","BTCUSD",1726687808799,0.01767378,60572.0,60571.0,0.50660867]
["bitfinex","BTCUSD",1726687809021,0.0019962,60576.0,60573.0,0.023]
["bitfinex","BTCUSD",1726687809252,0.03476949,60575.0,60571.0,0.05215874]
["bitfinex","BTCUSD",1726687809490,0.0019962,60576.0,60569.0,0.165098]
["bitfinex","BTCUSD",1726687809491,0.01770889,60574.0,60569.0,0.165098]
["bitfinex","BTCUSD",1726687809718,0.01770889,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1726687809954,0.0019962,60576.0,60573.0,0.123]
["bitfinex","BTCUSD",1726687810199,0.0019962,60576.0,60573.0,0.1]
["bitfinex","BTCUSD",1726687810200,0.01770924,60575.0,60573.0,0.1]
["bitfinex","BTCUSD",1726687810412,0.01770924,60574.0,60573.0,0.26509]
["bitfinex","BTCUSD",1726687810635,0.01770924,60574.0,60573.0,0.129823]
["bitfinex","BTCUSD",1726687810861,0.01770924,60574.0,60569.0,0.03314]
["bitfinex","BTCUSD",1726687810862,0.03,60573.0,60569.0,0.03314]
["bitfinex","BTCUSD",1726687811071,0.01775991,60574.0,60568.0,0.03314]
["bitfinex","BTCUSD",1726687811299,0.01775885,60572.0,60571.0,0.518286]
["bitfinex","BTCUSD",1726687811530,0.0019962,60576.0,60572.0,0.353185]
["bitfinex","BTCUSD",1726687811761,0.0019962,60576.0,60575.0,0.518253]
["bitfinex","BTCUSD",1726687812007,0.0049872,60599.0,60575.0,1.72632082]
["bitfinex","BTCUSD",1726687812217,0.247631,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1726687812437,0.01772976,60598.0,60592.0,0.123]
["bitfinex","BTCUSD",1726687812669,0.0049872,60599.0,60592.0,0.123]
["bitfinex","BTCUSD",1726687812670,0.01772976,60597.0,60592.0,0.123]
["bitfinex","BTCUSD",1726687812891,0.01772976,60596.0,60592.0,0.1]
["bitfinex","BTCUSD",1726687813123,0.0049872,60599.0,60593.0,0.013314]
["bitfinex","BTCUSD",1726687813124,0.01772976,60595.0,60593.0,0.013314]
["bitfinex","BTCUSD",1726687813370,0.0049872,60599.0,60581.0,0.330134]
["bitfinex","BTCUSD",1726687813371,0.01772976,60598.0,60586.0,0.023]
["bitfinex","BTCUSD",1726687813611,0.01772976,60598.0,60575.0,0.32153615]
["bitfinex","BTCUSD",1726687813612,0.06,60591.0,60580.0,0.03314]
["bitfinex","BTCUSD",1726687813837,0.0049872,60599.0,60582.0,0.33013]
["bitfinex","BTCUSD",1726687813838,0.04772976,60590.0,60582.0,0.33013]
["bitfinex","BTCUSD",1726687814069,0.16503,60595.0,60580.0,0.03314]
["bitfinex","BTCUSD",1726687814070,0.01772976,60589.0,60587.0,0.165049]
["bitfinex","BTCUSD",1726687814292,0.03,60597.0,60588.0,0.0518165]
["bitfinex","BTCUSD",1726687814505,0.03,60597.0,60588.0,0.165048]
["bitfinex","BTCUSD",1726687814506,0.01764488,60596.0,60588.0,0.165048]
["bitfinex","BTCUSD",1726687814735,0.01764488,60595.0,60583.0,0.05614]
["bitfinex","BTCUSD",1726687814960,0.06,60598.0,60588.0,0.330097]
["bitfinex","BTCUSD",1726687814961,0.01764488,60594.0,60588.0,0.330097]
["bitfinex","BTCUSD",1726687815184,0.03,60598.0,60592.0,0.165036]
["bitfinex","BTCUSD",1726687815423,0.0049872,60599.0,60592.0,0.165036]
["bitfinex","BTCUSD",1726687815424,0.01763366,60597.0,60594.0,0.1]
["bitfinex","BTCUSD",1726687815690,0.01763353,60596.0,60595.0,0.1]
["bitfinex","BTCUSD",1726687816143,0.0049872,60599.0,60595.0,0.11]
["bitfinex","BTCUSD",1726687816407,0.0049872,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1726687816644,0.0049872,60599.0,60598.0,0.1]
["bitfinex","BTCUSD",1726687817143,0.08266109,60599.0,60595.0,0.01]
["bitfinex","BTCUSD",1726687817377,0.01767389,60598.0,60595.0,0.01]
["bitfinex","BTCUSD",1726687817617,0.01767389,60598.0,60591.0,0.16504]
["bitfinex","BTCUSD",1726687817855,0.01767389,60598.0,60586.0,0.330107]
["bitfinex","BTCUSD",1726687817856,0.06,60592.0,60584.0,0.03314]
["bitfinex","BTCUSD",1726687818095,0.01767389,60591.0,60584.0,0.03314]
["bitfinex","BTCUSD",1726687818333,0.01767389,60591.0,60581.0,0.330133]
["bitfinex","BTCUSD",1726687818334,0.01767389,60591.0,60583.0,0.16506]
["bitfinex","BTCUSD",1726687818610,0.01767389,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1726687818853,0.03,60593.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726687819085,0.03,60595.0,60592.0,0.165038]
["bitfinex","BTCUSD",1726687819331,0.03,60595.0,60584.0,0.0528331]
["bitfinex","BTCUSD",1726687819332,0.0349872,60599.0,60590.0,0.1]
["bitfinex","BTCUSD",1726687819542,0.0049872,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687819777,0.0049872,60599.0,60590.0,0.1]
["bitfinex","BTCUSD",1726687819778,0.01777316,60597.0,60591.0,0.00330021]
["bitfinex","BTCUSD",1726687820001,0.0049872,60599.0,60598.0,0.330043]
["bitfinex","BTCUSD",1726687820235,0.0049872,60599.0,60598.0,0.595064]
["bitfinex","BTCUSD",1726687820456,0.0049872,60599.0,60598.0,0.925107]
["bitfinex","BTCUSD",1726687820681,0.0049872,60599.0,60598.0,1.06117398]
["bitfinex","BTCUSD",1726687820938,0.0049872,60599.0,60598.0,0.73113098]
["bitfinex","BTCUSD",1726687821212,0.0049872,60599.0,60598.0,0.40108798]
["bitfinex","BTCUSD",1726687821493,0.0049872,60599.0,60595.0,0.330057]
["bitfinex","BTCUSD",1726687821719,0.0049872,60599.0,60598.0,1.15515]
["bitfinex","BTCUSD",1726687821953,0.0049872,60599.0,60598.0,1.77124667]
["bitfinex","BTCUSD",1726687822196,0.0049872,60599.0,60598.0,1.87676648]
["bitfinex","BTCUSD",1726687822557,0.0049872,60599.0,60598.0,1.11119258]
["bitfinex","BTCUSD",1726687823621,0.0049872,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687823879,0.0049872,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1726687824139,0.0049872,60599.0,60589.0,0.01010596]
["bitfinex","BTCUSD",1726687824405,0.01781574,60598.0,60591.0,0.330081]
["bitfinex","BTCUSD",1726687824683,0.01781574,60598.0,60581.0,0.0926]
["bitfinex","BTCUSD",1726687824684,0.06,60597.0,60582.0,0.10988633]
["bitfinex","BTCUSD",1726687824931,0.16506,60584.0,60575.0,0.330168]
["bitfinex","BTCUSD",1726687825176,0.06,60588.0,60568.0,0.0913]
["bitfinex","BTCUSD",1726687825454,0.03499912,60587.0,60576.0,0.331804]
["bitfinex","BTCUSD",1726687825684,0.0049872,60599.0,60576.0,0.331804]
["bitfinex","BTCUSD",1726687825685,0.03,60590.0,60586.0,0.330109]
["bitfinex","BTCUSD",1726687825933,0.03,60588.0,60583.0,0.33012]
["bitfinex","BTCUSD",1726687826205,0.03,60588.0,60587.0,0.495154]
["bitfinex","BTCUSD",1726687826435,0.03,60588.0,60584.0,0.033012]
["bitfinex","BTCUSD",1726687826436,0.01783033,60587.0,60584.0,0.033012]
["bitfinex","BTCUSD",1726687826707,0.0058092,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1726687826938,0.0058092,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1726687827212,0.0058092,60599.0,60598.0,1.34120367]
["bitfinex","BTCUSD",1726687827506,0.0058092,60599.0,60598.0,1.44120367]
["bitfinex","BTCUSD",1726687827712,0.000825,60611.0,60610.0,0.824945]
["bitfinex","BTCUSD",1726687828236,0.000825,60611.0,60610.0,1.177923]
["bitfinex","BTCUSD",1726687828513,0.000825,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1726687828860,0.000825,60611.0,60598.0,0.43616508]
["bitfinex","BTCUSD",1726687828861,0.000825,60611.0,60601.0,0.330023]
["bitfinex","BTCUSD",1726687829034,0.000825,60611.0,60598.0,0.27311141]
["bitfinex","BTCUSD",1726687829035,0.000825,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1726687829320,0.000825,60611.0,60610.0,0.0164989]
["bitfinex","BTCUSD",1726687829558,0.000825,60611.0,60610.0,0.1814879]
["bitfinex","BTCUSD",1726687830182,0.000825,60611.0,60592.0,0.330075]
["bitfinex","BTCUSD",1726687830183,0.03,60600.0,60592.0,0.330075]
["bitfinex","BTCUSD",1726687830401,0.03,60600.0,60581.0,0.43556281]
["bitfinex","BTCUSD",1726687830402,0.03,60595.0,60593.0,0.165034]
["bitfinex","BTCUSD",1726687830847,0.03,60592.0,60576.0,0.001644]
["bitfinex","BTCUSD",1726687830850,0.03,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1726687831127,0.06,60603.0,60597.0,0.330048]
["bitfinex","BTCUSD",1726687831394,0.06,60603.0,60581.0,0.43556281]
["bitfinex","BTCUSD",1726687831395,0.03,60598.0,60596.0,0.330052]
["bitfinex","BTCUSD",1726687831672,0.06,60603.0,60597.0,0.0330052]
["bitfinex","BTCUSD",1726687831925,0.06,60603.0,60602.0,0.495033]
["bitfinex","BTCUSD",1726687831926,0.03,60603.0,60602.0,0.495033]
["bitfinex","BTCUSD",1726687832196,0.01786593,60603.0,60602.0,0.330022]
["bitfinex","BTCUSD",1726687832450,0.030825,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1726687832710,0.09605336,60611.0,60609.0,0.16499]
["bitfinex","BTCUSD",1726687832949,0.09605336,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1726687832950,0.060825,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1726687833285,0.0960941,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1726687833498,0.0960941,60611.0,60569.0,0.14333306]
["bitfinex","BTCUSD",1726687833499,0.06,60607.0,60585.0,0.0991]
["bitfinex","BTCUSD",1726687833746,0.05397458,60611.0,60608.0,0.494983]
["bitfinex","BTCUSD",1726687833747,0.03,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1726687834026,0.05397458,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1726687834027,0.06609587,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1726687834244,0.03609587,60611.0,60610.0,0.5444637]
["bitfinex","BTCUSD",1726687834477,0.03609587,60611.0,60610.0,1.2044197]
["bitfinex","BTCUSD",1726687834756,0.000824,60612.0,60611.0,0.123]
["bitfinex","BTCUSD",1726687835017,0.000824,60612.0,60611.0,0.32249254]
["bitfinex","BTCUSD",1726687835261,0.000824,60612.0,60611.0,0.41403892]
["bitfinex","BTCUSD",1726687836293,0.06,60643.0,60617.0,0.03]
["bitfinex","BTCUSD",1726687836576,0.98994382,60628.0,60624.0,0.023]
["bitfinex","BTCUSD",1726687836774,1.01994382,60644.0,60630.0,0.43556281]
["bitfinex","BTCUSD",1726687837002,1.01994382,60644.0,60630.0,0.75475648]
["bitfinex","BTCUSD",1726687837237,1.01994382,60644.0,60630.0,0.83023213]
["bitfinex","BTCUSD",1726687837713,0.03,60634.0,60618.0,0.0814]
["bitfinex","BTCUSD",1726687838034,0.06,60634.0,60614.0,0.01009105]
["bitfinex","BTCUSD",1726687838303,0.330659,60637.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726687838304,0.000824,60637.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726687838518,0.060824,60637.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726687838989,0.164926,60633.0,60624.0,0.1]
["bitfinex","BTCUSD",1726687839227,0.000824,60637.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726687839461,0.000824,60637.0,60630.0,0.98834947]
["bitfinex","BTCUSD",1726687839716,0.000824,60637.0,60630.0,1.35135847]
["bitfinex","BTCUSD",1726687840202,0.000824,60637.0,60630.0,0.65518252]
["bitfinex","BTCUSD",1726687840696,0.06,60632.0,60630.0,0.06037952]
["bitfinex","BTCUSD",1726687840982,0.06,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726687841233,0.03,60636.0,60630.0,0.824672]
["bitfinex","BTCUSD",1726687841448,0.000824,60637.0,60630.0,1.45073467]
["bitfinex","BTCUSD",1726687841731,0.000824,60637.0,60630.0,0.924672]
["bitfinex","BTCUSD",1726687841960,0.000824,60637.0,60630.0,0.947672]
["bitfinex","BTCUSD",1726687842197,0.06,60636.0,60630.0,0.63413509]
["bitfinex","BTCUSD",1726687842458,0.03,60636.0,60630.0,0.63413509]
["bitfinex","BTCUSD",1726687842693,0.06,60636.0,60617.0,0.329938]
["bitfinex","BTCUSD",1726687842974,0.000824,60637.0,60617.0,0.329938]
["bitfinex","BTCUSD",1726687842975,0.329881,60628.0,60617.0,0.329938]
["bitfinex","BTCUSD",1726687843248,0.06,60627.0,60614.0,0.0032989]
["bitfinex","BTCUSD",1726687843493,0.06,60635.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726687843743,0.000824,60637.0,60630.0,0.5442845]
["bitfinex","BTCUSD",1726687843744,0.06,60634.0,60630.0,0.5442845]
["bitfinex","BTCUSD",1726687843980,0.06,60634.0,60630.0,0.0494815]
["bitfinex","BTCUSD",1726687844250,0.06,60634.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726687844483,0.000824,60637.0,60630.0,0.947672]
["bitfinex","BTCUSD",1726687844999,0.000824,60637.0,60626.0,0.43556281]
["bitfinex","BTCUSD",1726687845000,0.03,60627.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726687845247,0.03,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1726687845515,0.03,60628.0,60627.0,0.494829]
["bitfinex","BTCUSD",1726687845732,0.03,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1726687845964,0.03,60628.0,60626.0,0.329889]
["bitfinex","BTCUSD",1726687845965,0.03,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1726687846194,0.03,60627.0,60626.0,0.2474203]
["bitfinex","BTCUSD",1726687846683,0.060825,60631.0,60628.0,0.164939]
["bitfinex","BTCUSD",1726687846911,0.060825,60631.0,60627.0,0.329884]
["bitfinex","BTCUSD",1726687846912,0.01747913,60630.0,60627.0,0.329884]
["bitfinex","BTCUSD",1726687847151,0.03,60627.0,60619.0,0.123]
["bitfinex","BTCUSD",1726687847421,0.03,60627.0,60619.0,0.1]
["bitfinex","BTCUSD",1726687847651,0.01747097,60626.0,60620.0,0.16496]
["bitfinex","BTCUSD",1726687847909,0.01747097,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1726687848198,0.01747097,60625.0,60619.0,0.1]
["bitfinex","BTCUSD",1726687848437,0.01747097,60624.0,60620.0,0.0429946]
["bitfinex","BTCUSD",1726687848723,0.01747097,60623.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726687848916,0.01747097,60622.0,60618.0,0.32993]
["bitfinex","BTCUSD",1726687849145,0.164948,60625.0,60618.0,0.32993]
["bitfinex","BTCUSD",1726687849424,0.01748941,60624.0,60618.0,0.1]
["bitfinex","BTCUSD",1726687849660,0.01748941,60623.0,60619.0,0.0429937]
["bitfinex","BTCUSD",1726687849889,0.01748941,60622.0,60619.0,0.0429937]
["bitfinex","BTCUSD",1726687850151,0.06,60621.0,60619.0,0.0429937]
["bitfinex","BTCUSD",1726687850411,0.000825,60631.0,60601.0,0.03314]
["bitfinex","BTCUSD",1726687850412,0.06,60619.0,60601.0,0.023]
["bitfinex","BTCUSD",1726687850675,0.329886,60627.0,60603.0,1.02289226]
["bitfinex","BTCUSD",1726687850676,0.06,60621.0,60603.0,1.02289226]
["bitfinex","BTCUSD",1726687850915,0.000825,60631.0,60605.0,0.023]
["bitfinex","BTCUSD",1726687850916,0.01745792,60618.0,60605.0,0.023]
["bitfinex","BTCUSD",1726687851156,0.000825,60631.0,60608.0,0.023]
["bitfinex","BTCUSD",1726687851385,0.000825,60631.0,60610.0,0.123]
["bitfinex","BTCUSD",1726687851611,0.000825,60631.0,60606.0,0.02293198]
["bitfinex","BTCUSD",1726687851612,0.000825,60631.0,60612.0,0.123]
["bitfinex","BTCUSD",1726687851836,0.000825,60631.0,60615.0,0.123]
["bitfinex","BTCUSD",1726687852083,0.000825,60631.0,60619.0,0.023]
["bitfinex","BTCUSD",1726687852308,0.000825,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726687852565,0.000825,60631.0,60630.0,0.924672]
["bitfinex","BTCUSD",1726687853310,0.000825,60631.0,60619.0,0.023]
["bitfinex","BTCUSD",1726687853311,0.164962,60620.0,60615.0,0.164975]
["bitfinex","BTCUSD",1726687853536,0.06,60623.0,60619.0,0.02514105]
["bitfinex","BTCUSD",1726687853758,0.000825,60631.0,60610.0,0.329975]
["bitfinex","BTCUSD",1726687853759,0.06,60619.0,60610.0,0.329975]
["bitfinex","BTCUSD",1726687853983,0.06,60619.0,60611.0,0.329973]
["bitfinex","BTCUSD",1726687854206,0.06,60623.0,60622.0,0.329913]
["bitfinex","BTCUSD",1726687854433,0.330694,60631.0,60602.0,0.03314]
["bitfinex","BTCUSD",1726687854434,0.06,60626.0,60616.0,0.32994]
["bitfinex","BTCUSD",1726687854691,0.06,60626.0,60600.0,0.0806]
["bitfinex","BTCUSD",1726687854692,0.03,60624.0,60600.0,0.0806]
["bitfinex","BTCUSD",1726687854918,0.000825,60631.0,60600.0,0.0806]
["bitfinex","BTCUSD",1726687854919,0.06,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1726687855140,0.06,60623.0,60621.0,0.0496548]
["bitfinex","BTCUSD",1726687855362,0.06,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1726687855592,0.000825,60631.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687855819,0.060825,60631.0,60619.0,0.023]
["bitfinex","BTCUSD",1726687856048,0.000825,60631.0,60621.0,0.023]
["bitfinex","BTCUSD",1726687856268,0.000825,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726687856528,0.000825,60631.0,60630.0,0.1814274]
["bitfinex","BTCUSD",1726687856783,0.000825,60631.0,60630.0,0.0164934]
["bitfinex","BTCUSD",1726687857045,0.06,60630.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687857535,0.06,60629.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687858029,0.164943,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1726687858278,0.06,60629.0,60624.0,0.0164953]
["bitfinex","BTCUSD",1726687858559,0.06,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726687858840,0.0002,60639.0,60638.0,0.264913]
["bitfinex","BTCUSD",1726687859088,0.0002,60639.0,60638.0,0.287913]
["bitfinex","BTCUSD",1726687859311,0.0002,60639.0,60638.0,1.11061867]
["bitfinex","BTCUSD",1726687859557,0.0002,60639.0,60638.0,1.44044467]
["bitfinex","BTCUSD",1726687860614,0.0002,60639.0,60638.0,0.924565]
["bitfinex","BTCUSD",1726687860927,0.0002,60639.0,60638.0,0.2903543]
["bitfinex","BTCUSD",1726687861111,0.0002,60639.0,60634.0,0.1]
["bitfinex","BTCUSD",1726687861376,0.0002,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726687861645,0.0002,60639.0,60629.0,0.016494]
["bitfinex","BTCUSD",1726687861646,0.03,60633.0,60629.0,0.016494]
["bitfinex","BTCUSD",1726687861899,0.03,60630.0,60629.0,0.016494]
["bitfinex","BTCUSD",1726687862159,0.03,60633.0,60617.0,0.43556281]
["bitfinex","BTCUSD",1726687862368,0.03,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726687862819,0.329837,60636.0,60618.0,0.331578]
["bitfinex","BTCUSD",1726687862820,0.06,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726687863042,0.3330472,60641.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726687863043,0.06,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726687863281,0.06,60636.0,60618.0,0.00494247]
["bitfinex","BTCUSD",1726687863282,0.01729638,60636.0,60622.0,0.43556281]
["bitfinex","BTCUSD",1726687863541,0.01729638,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1726687863777,0.01729638,60636.0,60625.0,0.023]
["bitfinex","BTCUSD",1726687864010,0.01717909,60635.0,60626.0,0.16305367]
["bitfinex","BTCUSD",1726687864246,0.0952,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726687864466,0.11237883,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1726687864687,0.11320083,60639.0,60638.0,0.0287913]
["bitfinex","BTCUSD",1726687864908,0.11320083,60639.0,60638.0,0.1937043]
["bitfinex","BTCUSD",1726687866301,0.11320083,60639.0,60638.0,0.0287913]
["bitfinex","BTCUSD",1726687866527,0.11320083,60639.0,60636.0,0.329833]
["bitfinex","BTCUSD",1726687866757,0.096022,60639.0,60638.0,0.494739]
["bitfinex","BTCUSD",1726687867001,0.11322638,60639.0,60638.0,0.494739]
["bitfinex","BTCUSD",1726687867234,0.0027572,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726687867516,0.0027572,60652.0,60651.0,0.824387]
["bitfinex","BTCUSD",1726687867740,0.0027572,60652.0,60651.0,0.12599498]
["bitfinex","BTCUSD",1726687867959,0.0027572,60652.0,60651.0,0.494632]
["bitfinex","BTCUSD",1726687868428,0.0027572,60652.0,60648.0,0.32977]
["bitfinex","BTCUSD",1726687868429,0.0027572,60652.0,60648.0,0.1]
["bitfinex","BTCUSD",1726687868694,0.03,60642.0,60640.0,0.164906]
["bitfinex","BTCUSD",1726687868918,0.06,60642.0,60639.0,0.0494739]
["bitfinex","BTCUSD",1726687869158,0.0027572,60652.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687869159,0.329859,60632.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687869391,0.06,60634.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687869392,0.06,60634.0,60628.0,0.329879]
["bitfinex","BTCUSD",1726687869630,0.03,60634.0,60629.0,0.00329851]
["bitfinex","BTCUSD",1726687869855,0.329789,60645.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687869856,0.03,60638.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687870084,0.06,60639.0,60636.0,0.164916]
["bitfinex","BTCUSD",1726687870325,0.03,60636.0,60630.0,0.329866]
["bitfinex","BTCUSD",1726687870553,0.32983,60638.0,60626.0,0.1]
["bitfinex","BTCUSD",1726687870554,0.164938,60629.0,60626.0,0.1]
["bitfinex","BTCUSD",1726687871019,0.389854,60633.0,60628.0,0.164939]
["bitfinex","BTCUSD",1726687871020,0.16493,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1726687871259,0.16493,60632.0,60625.0,0.0348001]
["bitfinex","BTCUSD",1726687871260,0.32986,60632.0,60625.0,0.0348001]
["bitfinex","BTCUSD",1726687871494,0.32986,60632.0,60625.0,0.1997481]
["bitfinex","BTCUSD",1726687871495,0.06,60626.0,60625.0,0.1997481]
["bitfinex","BTCUSD",1726687871736,0.06,60626.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687871737,0.224945,60626.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687871981,1.54688781,60626.0,60625.0,0.001644]
["bitfinex","BTCUSD",1726687872215,1.54688781,60626.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687872216,1.214751,60619.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687872448,1.64468,60619.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687872679,1.314751,60619.0,60618.0,0.001644]
["bitfinex","BTCUSD",1726687873146,0.555049,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687873387,0.885082,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687873614,1.215115,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687873975,0.885082,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687874551,1.215115,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687874787,0.885082,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687875500,0.555049,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687875737,0.03,60604.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687876001,0.165012,60602.0,60599.0,0.03604744]
["bitfinex","BTCUSD",1726687876249,0.329974,60611.0,60603.0,0.165007]
["bitfinex","BTCUSD",1726687876486,0.329974,60611.0,60599.0,0.03604744]
["bitfinex","BTCUSD",1726687876487,0.389968,60612.0,60604.0,0.165004]
["bitfinex","BTCUSD",1726687876728,0.329927,60620.0,60599.0,0.36608244]
["bitfinex","BTCUSD",1726687876729,0.06,60613.0,60605.0,0.0165004]
["bitfinex","BTCUSD",1726687876980,0.06,60614.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726687877240,0.329927,60620.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726687877241,0.03,60611.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726687877501,0.03,60611.0,60605.0,0.3465004]
["bitfinex","BTCUSD",1726687877502,0.165,60606.0,60605.0,0.0165004]
["bitfinex","BTCUSD",1726687877732,0.165,60606.0,60599.0,0.03604744]
["bitfinex","BTCUSD",1726687877733,0.165016,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687877968,0.495049,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687878200,0.06,60603.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687878422,0.495049,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687878919,1.215115,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687879149,0.90232614,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687879396,1.23235914,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687879632,0.40727714,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687879867,0.225016,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687880571,1.215115,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687881062,1.23222563,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687881290,1.23222415,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687882681,1.66225715,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687883141,1.56225715,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687883610,1.56425715,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687883840,2.02429015,60600.0,60599.0,0.0027654]
["bitfinex","BTCUSD",1726687884099,2.02429015,60600.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726687884100,1.215248,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726687884332,1.89249915,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726687884565,1.545319,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726687884796,1.23238633,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726687885043,0.03,60589.0,60577.0,0.0047006]
["bitfinex","BTCUSD",1726687885278,1.215532,60578.0,60577.0,0.0047006]
["bitfinex","BTCUSD",1726687885756,1.215532,60578.0,60556.0,0.3349676]
["bitfinex","BTCUSD",1726687885757,1.215532,60578.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687885758,0.062,60567.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687886009,0.733834,60565.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687886238,0.495391,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687886469,1.33299439,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687886755,1.75325539,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687887027,2.2871182,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687887287,2.2891182,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687887544,0.90273339,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687887802,0.22513,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687888286,0.555391,60558.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687888531,0.03,60559.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687888768,0.08591101,60567.0,60565.0,0.165109]
["bitfinex","BTCUSD",1726687888996,0.165087,60574.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687888997,0.03,60563.0,60556.0,0.0047006]
["bitfinex","BTCUSD",1726687889301,0.03,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726687889302,0.06,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726687889539,0.06,60563.0,60560.0,0.01714696]
["bitfinex","BTCUSD",1726687889771,0.06,60565.0,60557.0,0.166775]
["bitfinex","BTCUSD",1726687890005,0.06,60559.0,60557.0,0.001642]
["bitfinex","BTCUSD",1726687890484,0.03,60562.0,60561.0,0.330245]
["bitfinex","BTCUSD",1726687890718,0.03,60562.0,60557.0,0.001642]
["bitfinex","BTCUSD",1726687890959,0.03,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1726687891224,0.03,60562.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726687891460,0.05995,60570.0,60558.0,0.01714786]
["bitfinex","BTCUSD",1726687891693,0.05995,60572.0,60569.0,0.330201]
["bitfinex","BTCUSD",1726687891952,0.02995,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1726687892186,0.02995,60572.0,60559.0,0.00330202]
["bitfinex","BTCUSD",1726687892187,0.05995,60574.0,60558.0,0.023]
["bitfinex","BTCUSD",1726687892430,0.05995,60583.0,60561.0,0.06514]
["bitfinex","BTCUSD",1726687892674,0.99073661,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726687892976,0.05995,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1726687893204,0.02995,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1726687893441,0.02995,60593.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687893442,0.02995,60593.0,60592.0,0.330076]
["bitfinex","BTCUSD",1726687893707,0.01000856,60612.0,60599.0,0.330038]
["bitfinex","BTCUSD",1726687893708,0.05995,60600.0,60599.0,0.330038]
["bitfinex","BTCUSD",1726687893986,0.329984,60609.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687893987,0.02995,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687894227,0.05995,60595.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687894491,0.224981,60595.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726687894757,0.224981,60595.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687894758,0.05995,60593.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687895056,0.16504,60592.0,60587.0,0.165051]
["bitfinex","BTCUSD",1726687895258,0.330069,60594.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687895259,0.165054,60586.0,60585.0,0.0165057]
["bitfinex","BTCUSD",1726687895626,0.05995,60587.0,60579.0,0.330143]
["bitfinex","BTCUSD",1726687895629,0.02995,60590.0,60574.0,0.02630116]
["bitfinex","BTCUSD",1726687895838,0.390054,60587.0,60576.0,0.1]
["bitfinex","BTCUSD",1726687896064,0.390054,60587.0,60572.0,0.083]
["bitfinex","BTCUSD",1726687896065,0.05995,60585.0,60572.0,0.183]
["bitfinex","BTCUSD",1726687896309,0.05995,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1726687896518,0.225013,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1726687896732,0.05995,60583.0,60581.0,0.165066]
["bitfinex","BTCUSD",1726687896995,0.02995,60585.0,60579.0,0.0495238]
["bitfinex","BTCUSD",1726687897213,0.02995,60585.0,60573.0,0.123]
["bitfinex","BTCUSD",1726687897214,0.05995,60593.0,60587.0,0.330103]
["bitfinex","BTCUSD",1726687897446,0.05995,60593.0,60573.0,0.123]
["bitfinex","BTCUSD",1726687897447,0.02995,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726687897664,0.02995,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1726687897896,0.05995,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1726687898124,0.05995,60595.0,60592.0,0.330076]
["bitfinex","BTCUSD",1726687898363,0.03,60606.0,60593.0,0.00330045]
["bitfinex","BTCUSD",1726687898586,0.05995,60609.0,60603.0,0.495024]
["bitfinex","BTCUSD",1726687898810,0.05995,60609.0,60603.0,1.155056]
["bitfinex","BTCUSD",1726687899041,0.05995,60617.0,60603.0,1.31814158]
["bitfinex","BTCUSD",1726687899268,0.329911,60623.0,60603.0,1.31814158]
["bitfinex","BTCUSD",1726687899269,0.05995,60613.0,60603.0,1.41814158]
["bitfinex","BTCUSD",1726687899550,0.05995,60610.0,60603.0,1.41814158]
["bitfinex","BTCUSD",1726687899767,0.05995,60611.0,60603.0,1.08812558]
["bitfinex","BTCUSD",1726687899986,0.05995,60611.0,60603.0,1.41814158]
["bitfinex","BTCUSD",1726687900426,0.05995,60617.0,60603.0,1.41814158]
["bitfinex","BTCUSD",1726687900640,0.05995,60617.0,60603.0,1.74815758]
["bitfinex","BTCUSD",1726687900859,0.02995,60616.0,60603.0,1.80429758]
["bitfinex","BTCUSD",1726687901089,0.05995,60614.0,60603.0,1.80429758]
["bitfinex","BTCUSD",1726687901317,0.05995,60614.0,60603.0,1.47428158]
["bitfinex","BTCUSD",1726687901557,0.05995,60614.0,60603.0,1.12126558]
["bitfinex","BTCUSD",1726687901772,0.05995,60614.0,60603.0,1.08812558]
["bitfinex","BTCUSD",1726687901992,0.05995,60614.0,60603.0,1.41814158]
["bitfinex","BTCUSD",1726687902443,0.030822,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1726687902700,0.000822,60618.0,60617.0,0.5444032]
["bitfinex","BTCUSD",1726687902945,0.000822,60618.0,60617.0,1.55547687]
["bitfinex","BTCUSD",1726687903164,0.000822,60618.0,60617.0,1.89562809]
["bitfinex","BTCUSD",1726687903389,0.0047006,60631.0,60630.0,0.947672]
["bitfinex","BTCUSD",1726687903618,0.0047006,60631.0,60630.0,1.300681]
["bitfinex","BTCUSD",1726687903840,0.0047006,60631.0,60630.0,1.60677942]
["bitfinex","BTCUSD",1726687904096,0.0047006,60631.0,60630.0,2.37221123]
["bitfinex","BTCUSD",1726687905053,0.0047006,60631.0,60630.0,1.44372575]
["bitfinex","BTCUSD",1726687905300,0.0047006,60631.0,60630.0,1.93664842]
["bitfinex","BTCUSD",1726687905525,0.0047006,60631.0,60630.0,1.60677942]
["bitfinex","BTCUSD",1726687905752,0.0047006,60631.0,60630.0,1.94667653]
["bitfinex","BTCUSD",1726687905975,0.0047006,60631.0,60630.0,1.61680753]
["bitfinex","BTCUSD",1726687906196,0.0047006,60631.0,60630.0,1.94667653]
["bitfinex","BTCUSD",1726687906419,0.0047006,60631.0,60630.0,2.38223934]
["bitfinex","BTCUSD",1726687907182,0.00040697,60631.0,60630.0,2.74210834]
["bitfinex","BTCUSD",1726687907423,0.00040697,60631.0,60630.0,2.41423934]
["bitfinex","BTCUSD",1726687907659,0.00040697,60631.0,60630.0,2.38423934]
["bitfinex","BTCUSD",1726687908161,0.00040697,60631.0,60630.0,1.85617667]
["bitfinex","BTCUSD",1726687908419,0.00040697,60631.0,60630.0,0.01002811]
["bitfinex","BTCUSD",1726687908672,0.00040697,60631.0,60605.0,0.00329881]
["bitfinex","BTCUSD",1726687908908,0.00040697,60631.0,60604.0,0.03]
["bitfinex","BTCUSD",1726687908909,0.02995,60626.0,60608.0,0.03]
["bitfinex","BTCUSD",1726687909151,0.02995,60626.0,60610.0,0.03314]
["bitfinex","BTCUSD",1726687909396,0.02995,60626.0,60611.0,0.21881304]
["bitfinex","BTCUSD",1726687909883,0.02995,60626.0,60613.0,0.03314]
["bitfinex","BTCUSD",1726687910139,0.05995,60626.0,60612.0,0.1]
["bitfinex","BTCUSD",1726687910420,0.05995,60620.0,60611.0,0.02261937]
["bitfinex","BTCUSD",1726687910673,0.05995,60614.0,60601.0,0.00977929]
["bitfinex","BTCUSD",1726687910890,0.05995,60614.0,60601.0,0.16305367]
["bitfinex","BTCUSD",1726687911796,0.05995,60614.0,60602.0,0.123]
["bitfinex","BTCUSD",1726687912022,0.05995,60614.0,60609.0,0.164989]
["bitfinex","BTCUSD",1726687912354,0.164973,60616.0,60604.0,0.165005]
["bitfinex","BTCUSD",1726687912355,0.164987,60611.0,60604.0,0.165005]
["bitfinex","BTCUSD",1726687912582,0.329978,60611.0,60603.0,0.02860537]
["bitfinex","BTCUSD",1726687912862,0.329978,60611.0,60593.0,0.330065]
["bitfinex","BTCUSD",1726687912863,0.05995,60605.0,60581.0,0.0843]
["bitfinex","BTCUSD",1726687913109,0.05995,60600.0,60577.0,0.00429363]
["bitfinex","BTCUSD",1726687913367,0.165048,60589.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726687913598,0.330082,60591.0,60583.0,0.06582697]
["bitfinex","BTCUSD",1726687913599,0.330083,60591.0,60583.0,0.06582697]
["bitfinex","BTCUSD",1726687913828,0.05995,60591.0,60583.0,0.06582697]
["bitfinex","BTCUSD",1726687914086,0.05995,60591.0,60577.0,0.00429363]
["bitfinex","BTCUSD",1726687914087,0.02995,60582.0,60577.0,0.00429363]
["bitfinex","BTCUSD",1726687914327,0.02995,60582.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726687914562,0.03,60588.0,60578.0,0.330152]
["bitfinex","BTCUSD",1726687914832,0.02995,60587.0,60579.0,0.06646116]
["bitfinex","BTCUSD",1726687915066,0.225002,60587.0,60578.0,0.330149]
["bitfinex","BTCUSD",1726687915299,0.165055,60586.0,60581.0,0.165066]
["bitfinex","BTCUSD",1726687915525,0.05995,60587.0,60584.0,0.165058]
["bitfinex","BTCUSD",1726687915769,0.05995,60582.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687916024,0.05995,60580.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687916268,0.16509,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687916764,0.165085,60575.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687917001,0.390111,60577.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687917002,0.16509,60573.0,60572.0,0.03863097]
["bitfinex","BTCUSD",1726687917475,0.49527,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687917708,0.82545,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687917961,0.8854,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687918203,0.90309913,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687918439,0.06095,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687918718,0.001,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687918951,0.001,60573.0,60572.0,0.21912227]
["bitfinex","BTCUSD",1726687919184,0.02995,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726687919656,0.02995,60575.0,60572.0,0.37021527]
["bitfinex","BTCUSD",1726687919657,0.02995,60575.0,60572.0,0.53530527]
["bitfinex","BTCUSD",1726687919942,0.05995,60576.0,60572.0,0.04003027]
["bitfinex","BTCUSD",1726687920169,0.390084,60582.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687920395,0.002,60599.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687920396,0.05995,60575.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687920882,0.001,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687921118,0.02995,60573.0,60572.0,0.17019243]
["bitfinex","BTCUSD",1726687921345,0.05995,60573.0,60572.0,0.06913857]
["bitfinex","BTCUSD",1726687921586,0.02995,60573.0,60572.0,0.06913857]
["bitfinex","BTCUSD",1726687921859,0.05995,60582.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687922100,0.49527,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687922331,0.05995,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687922794,0.55622,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687923038,0.9040897,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687923272,1.25125775,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687923503,1.2342697,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687923749,0.5673057,60573.0,60572.0,0.01910043]
["bitfinex","BTCUSD",1726687924257,0.5673057,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687924258,0.878796,60573.0,60572.0,0.00510043]
["bitfinex","BTCUSD",1726687924496,0.878796,60573.0,60563.0,0.001644]
["bitfinex","BTCUSD",1726687924497,0.548689,60564.0,60563.0,0.001644]
["bitfinex","BTCUSD",1726687924733,1.24385507,60564.0,60563.0,0.001644]
["bitfinex","BTCUSD",1726687924973,1.2721166,60564.0,60563.0,0.001644]
["bitfinex","BTCUSD",1726687925216,1.2721166,60564.0,60543.0,0.001642]
["bitfinex","BTCUSD",1726687925217,0.165169,60544.0,60543.0,0.001642]
["bitfinex","BTCUSD",1726687925460,0.348528,60539.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687925706,1.77791185,60539.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687925960,2.10827685,60539.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687926225,1.209872,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687926462,1.22753432,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687926692,1.209872,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687926933,0.90536401,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687927400,0.879436,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687927659,0.218564,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687927882,0.053346,60526.0,60523.0,0.00019889]
["bitfinex","BTCUSD",1726687928139,0.053346,60526.0,60525.0,0.02620513]
["bitfinex","BTCUSD",1726687928402,0.218564,60526.0,60525.0,0.02220513]
["bitfinex","BTCUSD",1726687928645,0.55,60526.0,60525.0,0.02620513]
["bitfinex","BTCUSD",1726687928873,0.55,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687928874,0.549,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687929123,0.04002537,60541.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687929124,0.053346,60528.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687929358,0.549,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687929831,0.09,60539.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687929832,0.053346,60531.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687930110,0.053346,60530.0,60527.0,0.165213]
["bitfinex","BTCUSD",1726687930346,0.053346,60530.0,60527.0,0.05010093]
["bitfinex","BTCUSD",1726687930570,0.330381,60537.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687930571,0.023346,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687930800,0.053346,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687931275,0.549,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687931511,1.209872,60526.0,60525.0,0.0051474]
["bitfinex","BTCUSD",1726687932466,1.209872,60526.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687932467,1.210064,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687932702,1.74562681,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687933189,0.879573,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687933655,0.549082,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687933880,0.053346,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687934145,0.053346,60525.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687934382,0.218591,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687934863,0.549082,60516.0,60512.0,0.0032332]
["bitfinex","BTCUSD",1726687935694,0.001,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687935936,0.001,60516.0,60515.0,0.171892]
["bitfinex","BTCUSD",1726687936176,0.024346,60516.0,60515.0,0.52041412]
["bitfinex","BTCUSD",1726687936434,0.001,60516.0,60515.0,0.02467012]
["bitfinex","BTCUSD",1726687936659,0.001,60516.0,60515.0,0.52041412]
["bitfinex","BTCUSD",1726687936888,0.001,60516.0,60515.0,0.02467012]
["bitfinex","BTCUSD",1726687937121,0.879573,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687937351,0.879573,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687937352,0.880573,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687937585,0.880573,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687937586,0.879573,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687938094,0.879573,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687938095,1.541555,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687938322,1.81071239,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687938563,2.36008286,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687939010,1.75568514,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687939255,1.210064,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687939759,0.879573,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687940010,0.053346,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687940249,0.549082,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687940481,0.549082,60516.0,60515.0,0.166892]
["bitfinex","BTCUSD",1726687940482,0.03,60516.0,60515.0,0.166892]
["bitfinex","BTCUSD",1726687940726,0.023346,60519.0,60515.0,0.01917012]
["bitfinex","BTCUSD",1726687940971,0.053346,60522.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687941202,0.4688,60531.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687941203,0.023346,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726687941432,0.03,60527.0,60522.0,0.165228]
["bitfinex","BTCUSD",1726687941718,0.053346,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726687941958,0.053346,60523.0,60522.0,0.495687]
["bitfinex","BTCUSD",1726687942190,0.053346,60523.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687942191,0.053346,60523.0,60517.0,0.330483]
["bitfinex","BTCUSD",1726687942426,0.053346,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1726687942649,0.053346,60523.0,60522.0,0.214799]
["bitfinex","BTCUSD",1726687942889,0.053346,60523.0,60522.0,0.219799]
["bitfinex","BTCUSD",1726687943086,0.023346,60523.0,60522.0,0.550257]
["bitfinex","BTCUSD",1726687943361,0.053346,60523.0,60522.0,0.005]
["bitfinex","BTCUSD",1726687943594,0.89730765,60523.0,60522.0,0.005]
["bitfinex","BTCUSD",1726687943821,0.59538907,60523.0,60522.0,0.005]
["bitfinex","BTCUSD",1726687944064,0.56685565,60523.0,60522.0,0.005]
["bitfinex","BTCUSD",1726687944332,0.856227,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687944563,1.81519879,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687944786,1.27350779,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687945751,0.61252579,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687945983,0.09971584,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687946227,0.09975507,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687946461,0.5840373,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687946692,0.91690711,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687946914,0.94309234,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687947138,0.61260134,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687947597,0.94309234,60516.0,60515.0,0.006644]
["bitfinex","BTCUSD",1726687947829,1.29951364,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687948307,1.30051364,60516.0,60515.0,0.009644]
["bitfinex","BTCUSD",1726687948543,0.97002264,60516.0,60515.0,0.009644]
["bitfinex","BTCUSD",1726687948793,0.28569464,60516.0,60515.0,0.009644]
["bitfinex","BTCUSD",1726687949027,0.28569464,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687949028,0.96902264,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687949219,0.94309234,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687949585,0.94318819,60516.0,60515.0,0.001644]
["bitfinex","BTCUSD",1726687949804,1.27467919,60516.0,60515.0,0.007644]
["bitfinex","BTCUSD",1726687950032,1.27667919,60516.0,60515.0,0.007644]
["bitfinex","BTCUSD",1726687950248,1.87025577,60516.0,60515.0,0.007644]
["bitfinex","BTCUSD",1726687950469,1.79717019,60516.0,60515.0,0.007644]
["bitfinex","BTCUSD",1726687950797,1.79717019,60516.0,60515.0,0.00733801]
["bitfinex","BTCUSD",1726687951020,0.218627,60503.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687951271,1.60449019,60503.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687951517,1.709491,60503.0,60502.0,0.0050474]
["bitfinex","BTCUSD",1726687951777,1.899491,60503.0,60502.0,0.0049474]
["bitfinex","BTCUSD",1726687952009,2.2559919,60503.0,60502.0,0.0049474]
["bitfinex","BTCUSD",1726687952271,2.68702429,60503.0,60502.0,0.0189474]
["bitfinex","BTCUSD",1726687952510,2.68702429,60503.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687952511,1.210523,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687952735,1.2740303,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687953208,0.1168533,60492.0,60491.0,0.165413]
["bitfinex","BTCUSD",1726687953455,0.4474753,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687953686,0.2821643,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687953913,0.94578711,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687954159,1.3040303,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687954399,1.74159311,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687954620,1.73753537,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687954857,0.96935056,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687955085,0.11673158,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1726687955336,0.06338558,60492.0,60491.0,0.165413]
["bitfinex","BTCUSD",1726687955567,0.330531,60509.0,60491.0,0.165413]
["bitfinex","BTCUSD",1726687955568,0.023346,60501.0,60500.0,0.330578]
["bitfinex","BTCUSD",1726687955814,0.023346,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1726687956051,0.053346,60501.0,60492.0,0.1]
["bitfinex","BTCUSD",1726687956285,0.053346,60501.0,60494.0,0.1]
["bitfinex","BTCUSD",1726687956511,0.053346,60501.0,60495.0,0.330603]
["bitfinex","BTCUSD",1726687956755,0.053346,60506.0,60496.0,0.00330544]
["bitfinex","BTCUSD",1726687957038,0.053346,60502.0,60494.0,0.1]
["bitfinex","BTCUSD",1726687957284,0.023346,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1726687957509,0.001646,60523.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726687957510,0.053346,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726687957733,0.053346,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1726687957976,0.02593191,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726687958215,0.07927791,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726687958459,0.07927791,60516.0,60503.0,0.01983298]
["bitfinex","BTCUSD",1726687958460,0.07927791,60516.0,60510.0,0.330523]
["bitfinex","BTCUSD",1726687958692,0.053346,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1726687958950,0.053346,60516.0,60511.0,0.0330523]
["bitfinex","BTCUSD",1726687959196,0.166873,60523.0,60503.0,0.4470871]
["bitfinex","BTCUSD",1726687959197,0.023346,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726687959429,0.023346,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1726687959665,0.024346,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1726687959900,0.024346,60516.0,60515.0,0.5453184]
["bitfinex","BTCUSD",1726687960139,0.024346,60516.0,60515.0,0.2148224]
["bitfinex","BTCUSD",1726687960615,0.001,60516.0,60515.0,1.2063104]
["bitfinex","BTCUSD",1726687960893,0.001646,60523.0,60522.0,0.826145]
["bitfinex","BTCUSD",1726687961126,0.001646,60523.0,60522.0,1.2392175]
["bitfinex","BTCUSD",1726687961591,0.001646,60523.0,60522.0,0.9087595]
["bitfinex","BTCUSD",1726687961823,0.001646,60523.0,60522.0,1.3622175]
["bitfinex","BTCUSD",1726687962797,0.001646,60523.0,60522.0,2.35443198]
["bitfinex","BTCUSD",1726687963038,0.24915828,60546.0,60545.0,0.495498]
["bitfinex","BTCUSD",1726687963297,0.24915828,60546.0,60545.0,0.8753798]
["bitfinex","BTCUSD",1726687963540,0.0012879,60546.0,60545.0,1.90369747]
["bitfinex","BTCUSD",1726687963771,0.0012879,60546.0,60545.0,1.93683747]
["bitfinex","BTCUSD",1726687964251,0.0012879,60546.0,60545.0,2.37240028]
["bitfinex","BTCUSD",1726687964718,4e-05,60550.0,60549.0,1.642535]
["bitfinex","BTCUSD",1726687964981,0.0058491,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1726687965218,0.0058491,60573.0,60572.0,1.155647]
["bitfinex","BTCUSD",1726687965446,0.0058491,60573.0,60572.0,1.80502567]
["bitfinex","BTCUSD",1726687965671,0.0058491,60573.0,60572.0,1.88302567]
["bitfinex","BTCUSD",1726687965672,0.0057491,60573.0,60572.0,1.88302567]
["bitfinex","BTCUSD",1726687965954,0.0057491,60573.0,60572.0,1.356647]
["bitfinex","BTCUSD",1726687966206,0.0057491,60573.0,60572.0,1.06383565]
["bitfinex","BTCUSD",1726687966936,0.0057491,60573.0,60572.0,0.73365065]
["bitfinex","BTCUSD",1726687967175,0.0057491,60573.0,60572.0,0.22546565]
["bitfinex","BTCUSD",1726687967400,0.0057491,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1726687967633,0.0057491,60573.0,60572.0,0.618277]
["bitfinex","BTCUSD",1726687967870,0.0067491,60573.0,60572.0,0.008]
["bitfinex","BTCUSD",1726687968094,0.0057491,60573.0,60572.0,1.25003348]
["bitfinex","BTCUSD",1726687968314,0.0057491,60573.0,60572.0,1.70855196]
["bitfinex","BTCUSD",1726687968595,0.0067491,60573.0,60572.0,2.40692196]
["bitfinex","BTCUSD",1726687968825,4e-05,60600.0,60598.0,0.330043]
["bitfinex","BTCUSD",1726687969072,4e-05,60600.0,60598.0,0.9581113]
["bitfinex","BTCUSD",1726687969317,4e-05,60600.0,60598.0,1.14416497]
["bitfinex","BTCUSD",1726687969566,4e-05,60600.0,60598.0,1.83939097]
["bitfinex","BTCUSD",1726687969800,0.000822,60614.0,60610.0,0.95352981]
["bitfinex","BTCUSD",1726687970031,0.000822,60614.0,60610.0,1.74468598]
["bitfinex","BTCUSD",1726687970493,0.000822,60614.0,60610.0,1.90773965]
["bitfinex","BTCUSD",1726687971209,0.000822,60614.0,60610.0,1.41470798]
["bitfinex","BTCUSD",1726687971433,0.000822,60614.0,60610.0,0.97914517]
["bitfinex","BTCUSD",1726687972422,0.000822,60614.0,60610.0,1.57776165]
["bitfinex","BTCUSD",1726687972658,0.000822,60614.0,60610.0,0.13120017]
["bitfinex","BTCUSD",1726687972887,0.000822,60614.0,60610.0,0.62616717]
["bitfinex","BTCUSD",1726687973108,0.000822,60614.0,60610.0,0.13120017]
["bitfinex","BTCUSD",1726687973359,0.000822,60614.0,60610.0,0.03120017]
["bitfinex","BTCUSD",1726687973360,0.054992,60611.0,60610.0,0.03120017]
["bitfinex","BTCUSD",1726687973597,0.054992,60611.0,60601.0,0.330023]
["bitfinex","BTCUSD",1726687973827,0.053346,60601.0,60598.0,0.0330043]
["bitfinex","BTCUSD",1726687974064,0.053346,60599.0,60592.0,0.165036]
["bitfinex","BTCUSD",1726687974294,0.330022,60602.0,60589.0,0.165045]
["bitfinex","BTCUSD",1726687974295,0.218371,60597.0,60589.0,0.165045]
["bitfinex","BTCUSD",1726687974528,0.218374,60596.0,60590.0,0.0495157]
["bitfinex","BTCUSD",1726687974754,0.023346,60591.0,60590.0,0.0495157]
["bitfinex","BTCUSD",1726687974980,0.023346,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726687975203,0.023346,60591.0,60586.0,0.330105]
["bitfinex","BTCUSD",1726687975204,0.023346,60591.0,60588.0,0.165047]
["bitfinex","BTCUSD",1726687975454,0.053346,60595.0,60587.0,0.43556281]
["bitfinex","BTCUSD",1726687975682,0.053346,60595.0,60592.0,0.165036]
["bitfinex","BTCUSD",1726687975904,0.053346,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1726687976173,0.053346,60591.0,60575.0,0.43556281]
["bitfinex","BTCUSD",1726687976399,0.001,60601.0,60592.0,0.330076]
["bitfinex","BTCUSD",1726687976634,0.001,60601.0,60588.0,0.43556281]
["bitfinex","BTCUSD",1726687976635,0.053346,60594.0,60593.0,0.07656388]
["bitfinex","BTCUSD",1726687976863,0.053346,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1726687977317,0.053346,60594.0,60588.0,0.330093]
["bitfinex","BTCUSD",1726687977318,0.02589334,60597.0,60588.0,0.43556281]
["bitfinex","BTCUSD",1726687977561,0.053346,60596.0,60592.0,0.008]
["bitfinex","BTCUSD",1726687977798,0.053346,60593.0,60592.0,0.04435628]
["bitfinex","BTCUSD",1726687978036,0.00237881,60604.0,60592.0,0.04435628]
["bitfinex","BTCUSD",1726687978037,0.053346,60598.0,60592.0,0.330076]
["bitfinex","BTCUSD",1726687978227,0.053346,60598.0,60588.0,0.023]
["bitfinex","BTCUSD",1726687978491,0.053346,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1726687978712,0.218368,60598.0,60593.0,0.2498549]
["bitfinex","BTCUSD",1726687978935,0.053346,60598.0,60596.0,0.165024]
["bitfinex","BTCUSD",1726687979424,0.023346,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687979674,0.053346,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1726687979926,0.001646,60611.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726687979927,0.053346,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726687980399,0.001646,60611.0,60593.0,0.430068]
["bitfinex","BTCUSD",1726687980400,0.053346,60600.0,60593.0,0.430068]
["bitfinex","BTCUSD",1726687980646,0.330011,60604.0,60596.0,0.175027]
["bitfinex","BTCUSD",1726687980647,0.023346,60597.0,60596.0,0.175027]
["bitfinex","BTCUSD",1726687980879,0.023346,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1726687981119,0.053346,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1726687981422,0.023346,60598.0,60594.0,0.0430068]
["bitfinex","BTCUSD",1726687981525,0.001,60606.0,60594.0,0.48186991]
["bitfinex","BTCUSD",1726687981752,0.001,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1726687981986,0.023346,60601.0,60595.0,0.1]
["bitfinex","BTCUSD",1726687982222,0.023346,60601.0,60588.0,0.330094]
["bitfinex","BTCUSD",1726687982223,0.023346,60597.0,60596.0,0.01430068]
["bitfinex","BTCUSD",1726687982447,0.053346,60593.0,60583.0,0.33012]
["bitfinex","BTCUSD",1726687982702,0.053346,60593.0,60580.0,0.424938]
["bitfinex","BTCUSD",1726687982703,0.165045,60590.0,60584.0,0.330116]
["bitfinex","BTCUSD",1726687982943,0.001,60597.0,60586.0,0.43556281]
["bitfinex","BTCUSD",1726687983188,0.99002549,60593.0,60587.0,0.39802339]
["bitfinex","BTCUSD",1726687983424,0.001646,60611.0,60596.0,0.009]
["bitfinex","BTCUSD",1726687983425,0.001,60597.0,60596.0,0.009]
["bitfinex","BTCUSD",1726687983646,0.001,60597.0,60596.0,0.834135]
["bitfinex","BTCUSD",1726687983885,0.01267337,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726687984122,0.329994,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1726687984123,0.01267337,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1726687984391,0.01267337,60607.0,60606.0,0.495]
["bitfinex","BTCUSD",1726687984629,0.001646,60611.0,60595.0,0.00995085]
["bitfinex","BTCUSD",1726687984630,0.001646,60611.0,60610.0,0.824945]
["bitfinex","BTCUSD",1726687984876,0.01431937,60611.0,60608.0,0.494978]
["bitfinex","BTCUSD",1726687985110,0.01431937,60611.0,60605.0,0.330003]
["bitfinex","BTCUSD",1726687985111,0.001646,60611.0,60610.0,0.947945]
["bitfinex","BTCUSD",1726687985337,0.001646,60611.0,60610.0,1.44100858]
["bitfinex","BTCUSD",1726687985573,0.001646,60611.0,60610.0,1.08803058]
["bitfinex","BTCUSD",1726687986026,0.001646,60611.0,60610.0,1.41800858]
["bitfinex","BTCUSD",1726687986249,0.001646,60611.0,60610.0,1.08803058]
["bitfinex","BTCUSD",1726687986497,0.001646,60611.0,60610.0,2.03962506]
["bitfinex","BTCUSD",1726687987183,0.001646,60611.0,60610.0,2.36960306]
["bitfinex","BTCUSD",1726687987422,0.001646,60611.0,60610.0,2.06962506]
["bitfinex","BTCUSD",1726687987652,0.001646,60611.0,60610.0,2.42960306]
["bitfinex","BTCUSD",1726687987887,0.001646,60611.0,60610.0,2.04942918]
["bitfinex","BTCUSD",1726687988122,0.001646,60611.0,60610.0,2.09656918]
["bitfinex","BTCUSD",1726687988363,0.000822,60614.0,60613.0,1.56215563]
["bitfinex","BTCUSD",1726687988613,0.000822,60614.0,60613.0,1.44095258]
["bitfinex","BTCUSD",1726687988897,0.000822,60614.0,60613.0,1.41795258]
["bitfinex","BTCUSD",1726687989198,0.000822,60614.0,60613.0,1.93396825]
["bitfinex","BTCUSD",1726687989484,0.000822,60614.0,60613.0,1.44095258]
["bitfinex","BTCUSD",1726687989722,0.000822,60614.0,60613.0,1.08799058]
["bitfinex","BTCUSD",1726687989962,0.000822,60614.0,60613.0,0.65802858]
["bitfinex","BTCUSD",1726687990232,0.000822,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726687990491,0.000822,60614.0,60602.0,0.53436281]
["bitfinex","BTCUSD",1726687990492,0.01367337,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1726687990781,1.20591085,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1726687991008,1.23436111,60611.0,60610.0,0.014]
["bitfinex","BTCUSD",1726687991276,0.01267337,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1726687991642,0.01778141,60596.0,60595.0,0.2145416]
["bitfinex","BTCUSD",1726687991824,0.01778141,60596.0,60595.0,1.3047216]
["bitfinex","BTCUSD",1726687992063,0.329967,60613.0,60604.0,0.165004]
["bitfinex","BTCUSD",1726687992064,0.01267337,60606.0,60604.0,0.165004]
["bitfinex","BTCUSD",1726687992317,0.01267337,60607.0,60606.0,0.164998]
["bitfinex","BTCUSD",1726687992562,0.01267337,60603.0,60598.0,0.16502]
["bitfinex","BTCUSD",1726687992839,0.03495358,60607.0,60596.0,0.1]
["bitfinex","BTCUSD",1726687992840,0.07604945,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1726687993090,0.04762695,60602.0,60601.0,0.825067]
["bitfinex","BTCUSD",1726687993363,0.03495358,60602.0,60601.0,0.5518537]
["bitfinex","BTCUSD",1726687993617,0.03495358,60602.0,60601.0,0.9818807]
["bitfinex","BTCUSD",1726687993888,0.01267337,60603.0,60601.0,0.0925067]
["bitfinex","BTCUSD",1726687994135,0.01267337,60603.0,60598.0,0.014]
["bitfinex","BTCUSD",1726687994136,0.03037959,60602.0,60598.0,0.014]
["bitfinex","BTCUSD",1726687994407,0.0759664,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1726687994680,0.17770037,60597.0,60595.0,0.0495116]
["bitfinex","BTCUSD",1726687994898,0.01267337,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1726687995165,0.01267337,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1726687995486,0.01267337,60605.0,60602.0,0.049506]
["bitfinex","BTCUSD",1726687995686,0.06329232,60603.0,60602.0,0.544537]
["bitfinex","BTCUSD",1726687995943,0.01267337,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726687996174,0.17768137,60603.0,60602.0,0.049506]
["bitfinex","BTCUSD",1726687996443,0.17768137,60603.0,60598.0,0.014]
["bitfinex","BTCUSD",1726687996444,0.50773037,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1726687996799,0.06333149,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1726687996975,0.04618274,60599.0,60598.0,0.8416091]
["bitfinex","BTCUSD",1726687997235,0.0633528,60599.0,60598.0,0.5115661]
["bitfinex","BTCUSD",1726687997516,0.07602617,60599.0,60598.0,0.0165021]
["bitfinex","BTCUSD",1726687997761,0.07702617,60599.0,60598.0,0.509064]
["bitfinex","BTCUSD",1726687998043,0.07702617,60599.0,60583.0,0.12508691]
["bitfinex","BTCUSD",1726687998044,0.01267337,60595.0,60583.0,0.0822]
["bitfinex","BTCUSD",1726687998303,0.01267337,60595.0,60580.0,0.1]
["bitfinex","BTCUSD",1726687998304,0.0633528,60594.0,60580.0,0.1]
["bitfinex","BTCUSD",1726687998555,0.0633528,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1726687998796,0.01267337,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1726687998797,0.0632499,60592.0,60591.0,0.495123]
["bitfinex","BTCUSD",1726687999064,0.03486356,60592.0,60591.0,1.08825867]
["bitfinex","BTCUSD",1726687999501,0.4688,60604.0,60602.0,1.155077]
["bitfinex","BTCUSD",1726687999505,0.01267337,60617.0,60602.0,1.155077]
["bitfinex","BTCUSD",1726687999686,0.01267337,60611.0,60602.0,1.77115267]
["bitfinex","BTCUSD",1726687999939,0.01267337,60611.0,60602.0,1.60421625]
["bitfinex","BTCUSD",1726688000539,0.01267337,60606.0,60602.0,0.98814058]
["bitfinex","BTCUSD",1726688000761,0.01267337,60606.0,60602.0,1.00214058]
["bitfinex","BTCUSD",1726688000762,0.002644,60603.0,60602.0,1.00214058]
["bitfinex","BTCUSD",1726688000984,0.002644,60603.0,60602.0,0.98814058]
["bitfinex","BTCUSD",1726688000985,0.02998902,60603.0,60602.0,0.98814058]
["bitfinex","BTCUSD",1726688001228,0.03098902,60603.0,60602.0,1.33216258]
["bitfinex","BTCUSD",1726688001458,0.03098902,60603.0,60602.0,1.00214058]
["bitfinex","BTCUSD",1726688001717,0.02998902,60603.0,60602.0,0.98814058]
["bitfinex","BTCUSD",1726688001947,0.03098902,60603.0,60602.0,1.33216258]
["bitfinex","BTCUSD",1726688002237,0.20867039,60603.0,60602.0,0.17708558]
["bitfinex","BTCUSD",1726688002502,0.20867039,60603.0,60602.0,0.014]
["bitfinex","BTCUSD",1726688002503,0.8710812,60603.0,60602.0,0.014]
["bitfinex","BTCUSD",1726688002739,0.8710812,60603.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726688002740,0.17772537,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726688002990,0.67291337,60584.0,60572.0,0.330184]
["bitfinex","BTCUSD",1726688003236,0.03071358,60586.0,60563.0,0.0832]
["bitfinex","BTCUSD",1726688003237,0.330155,60578.0,60563.0,0.0832]
["bitfinex","BTCUSD",1726688003497,0.01267337,60579.0,60563.0,0.24615367]
["bitfinex","BTCUSD",1726688003729,0.02833477,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1726688003959,0.02833477,60578.0,60577.0,0.495237]
["bitfinex","BTCUSD",1726688004192,0.02833477,60578.0,60572.0,0.330183]
["bitfinex","BTCUSD",1726688004436,0.02833477,60577.0,60573.0,0.00330154]
["bitfinex","BTCUSD",1726688004696,0.04100814,60576.0,60564.0,0.03755937]
["bitfinex","BTCUSD",1726688004927,0.02833477,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726688005152,0.02833477,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726688005601,0.04100814,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1726688005826,0.04100814,60575.0,60574.0,0.495261]
["bitfinex","BTCUSD",1726688006056,0.01267337,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726688006292,0.01267337,60580.0,60577.0,0.165076]
["bitfinex","BTCUSD",1726688006525,0.01267337,60580.0,60578.0,0.165074]
["bitfinex","BTCUSD",1726688006759,0.04101735,60579.0,60578.0,0.165074]
["bitfinex","BTCUSD",1726688007021,0.01267337,60575.0,60573.0,0.013]
["bitfinex","BTCUSD",1726688007254,0.01267337,60573.0,60565.0,0.02169594]
["bitfinex","BTCUSD",1726688007503,0.02834398,60572.0,60565.0,0.330222]
["bitfinex","BTCUSD",1726688007743,0.04101735,60571.0,60567.0,0.330208]
["bitfinex","BTCUSD",1726688007982,1.01636075,60587.0,60548.0,0.799416]
["bitfinex","BTCUSD",1726688007983,0.01267337,60567.0,60548.0,0.799416]
["bitfinex","BTCUSD",1726688008213,0.01267337,60556.0,60552.0,0.03314]
["bitfinex","BTCUSD",1726688008486,0.01267337,60556.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688008487,0.83843537,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688008728,1.19708435,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688008963,0.01267337,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688009196,0.04111438,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688009414,0.04111438,60550.0,60549.0,0.496287]
["bitfinex","BTCUSD",1726688009648,0.04111438,60550.0,60549.0,0.5789486]
["bitfinex","BTCUSD",1726688009875,0.02844101,60550.0,60549.0,0.9092586]
["bitfinex","BTCUSD",1726688010367,0.02844101,60550.0,60549.0,0.0834836]
["bitfinex","BTCUSD",1726688010594,0.01267337,60550.0,60549.0,0.165977]
["bitfinex","BTCUSD",1726688010823,0.04106635,60550.0,60549.0,0.165977]
["bitfinex","BTCUSD",1726688011069,0.01567337,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688011318,0.84143537,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688011534,0.83843537,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688011762,1.18665194,60550.0,60549.0,0.000822]
["bitfinex","BTCUSD",1726688011983,0.165187,60538.0,60533.0,0.165197]
["bitfinex","BTCUSD",1726688012241,0.01791157,60550.0,60534.0,0.05014521]
["bitfinex","BTCUSD",1726688012242,0.49558,60535.0,60534.0,0.05014521]
["bitfinex","BTCUSD",1726688012464,0.01267337,60534.0,60532.0,0.0058491]
["bitfinex","BTCUSD",1726688012685,0.01267337,60534.0,60532.0,0.1710491]
["bitfinex","BTCUSD",1726688012916,0.01267337,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1726688013370,0.01267337,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1726688013592,0.01267337,60534.0,60533.0,0.57878261]
["bitfinex","BTCUSD",1726688013822,0.01267337,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1726688014288,0.01267337,60536.0,60535.0,0.49558]
["bitfinex","BTCUSD",1726688014519,0.01267337,60536.0,60533.0,0.41358361]
["bitfinex","BTCUSD",1726688014520,0.01267337,60534.0,60533.0,0.08318561]
["bitfinex","BTCUSD",1726688014809,0.01367337,60534.0,60533.0,0.178199]
["bitfinex","BTCUSD",1726688015035,0.01267337,60534.0,60533.0,0.1705165]
["bitfinex","BTCUSD",1726688015261,0.01267337,60534.0,60533.0,0.0053175]
["bitfinex","BTCUSD",1726688015484,0.50826137,60534.0,60533.0,0.0053175]
["bitfinex","BTCUSD",1726688015719,1.16904537,60534.0,60533.0,0.0053175]
["bitfinex","BTCUSD",1726688015960,1.16904537,60534.0,60504.0,0.000821]
["bitfinex","BTCUSD",1726688015961,0.49576,60513.0,60504.0,0.000821]
["bitfinex","BTCUSD",1726688016194,0.83894037,60513.0,60504.0,0.000821]
["bitfinex","BTCUSD",1726688016438,1.16944737,60513.0,60504.0,0.000821]
["bitfinex","BTCUSD",1726688017134,1.60501018,60513.0,60504.0,0.000821]
["bitfinex","BTCUSD",1726688017394,1.60501018,60513.0,60487.0,0.0053616]
["bitfinex","BTCUSD",1726688017395,0.01267337,60505.0,60487.0,0.0053616]
["bitfinex","BTCUSD",1726688017641,0.66860637,60492.0,60487.0,0.0053616]
["bitfinex","BTCUSD",1726688017874,1.05222837,60492.0,60487.0,0.0053616]
["bitfinex","BTCUSD",1726688018103,0.10467337,60488.0,60487.0,0.0053616]
["bitfinex","BTCUSD",1726688018334,1.14143337,60477.0,60472.0,0.000822]
["bitfinex","BTCUSD",1726688018618,1.14143337,60477.0,60464.0,0.000822]
["bitfinex","BTCUSD",1726688018619,1.17036437,60465.0,60464.0,0.000822]
["bitfinex","BTCUSD",1726688018802,0.117,60473.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688018803,0.70083537,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688019042,1.36038537,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688019280,0.50883537,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688019970,0.83961037,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688020213,0.93961037,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688020917,0.83961037,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688021203,1.30038537,60464.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688021395,0.0859545,60465.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688021396,0.37007137,60460.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688021618,1.82102518,60460.0,60459.0,0.000822]
["bitfinex","BTCUSD",1726688021851,0.04267337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688022072,0.83977337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688022294,0.50893337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688022806,0.17809337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688023040,0.01267337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688023288,0.03,60470.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688023289,0.02244575,60462.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688023513,0.00977238,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726688023748,0.01267337,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726688023970,0.01267337,60462.0,60452.0,0.14443208]
["bitfinex","BTCUSD",1726688024197,0.01267337,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1726688024663,0.01267337,60452.0,60451.0,0.165623]
["bitfinex","BTCUSD",1726688024896,0.01267337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688025167,0.01267337,60452.0,60451.0,0.496469]
["bitfinex","BTCUSD",1726688025383,0.01267337,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688025824,0.01267337,60457.0,60456.0,0.165408]
["bitfinex","BTCUSD",1726688026044,0.01267337,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726688026271,0.01267337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688026501,0.01267337,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726688026709,0.01267337,60460.0,60452.0,0.0496479]
["bitfinex","BTCUSD",1726688026941,0.01267337,60456.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688027163,0.01267337,60452.0,60451.0,0.496469]
["bitfinex","BTCUSD",1726688027381,0.17809337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688027839,0.51131218,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688028095,0.01267337,60452.0,60451.0,0.165623]
["bitfinex","BTCUSD",1726688028325,0.01267337,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688029120,0.01267337,60452.0,60451.0,0.496469]
["bitfinex","BTCUSD",1726688029853,0.99236704,60466.0,60451.0,0.496469]
["bitfinex","BTCUSD",1726688029854,0.01267337,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726688030085,0.01267337,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726688030328,0.4688,60467.0,60453.0,0.0496452]
["bitfinex","BTCUSD",1726688030329,0.01267337,60456.0,60453.0,0.0496452]
["bitfinex","BTCUSD",1726688030566,0.01267337,60456.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688030567,0.01267337,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726688030815,0.01267337,60464.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688031072,0.4688,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726688031073,0.48147337,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726688031296,0.48147337,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726688031561,0.01267337,60476.0,60466.0,0.082692]
["bitfinex","BTCUSD",1726688031804,0.01267337,60476.0,60462.0,0.00978394]
["bitfinex","BTCUSD",1726688031805,0.01267337,60480.0,60479.0,0.330693]
["bitfinex","BTCUSD",1726688032052,0.360601,60496.0,60463.0,0.023]
["bitfinex","BTCUSD",1726688032053,0.01267337,60485.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726688032301,0.01267337,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726688032544,0.01267337,60485.0,60457.0,0.1]
["bitfinex","BTCUSD",1726688032545,0.01267337,60466.0,60457.0,0.1]
["bitfinex","BTCUSD",1726688032826,0.1617,60488.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688032827,0.01267337,60463.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688033070,0.01267337,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726688033319,0.01267337,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1726688033577,0.330782,60463.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726688033578,0.01267337,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726688033821,0.01267337,60459.0,60458.0,0.330808]
["bitfinex","BTCUSD",1726688034093,0.01267337,60459.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688034094,0.01267337,60460.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688034346,0.01267337,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726688034603,0.01267337,60460.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688034604,0.01267337,60454.0,60453.0,0.497074]
["bitfinex","BTCUSD",1726688034855,0.01267337,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688035540,0.51129718,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688035767,0.83974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688036009,1.17057837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688036232,0.83974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688036719,0.86974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688036989,1.20257837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688037478,1.17057837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688037758,1.19653746,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688038721,0.83974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688039243,0.50891837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688039710,0.83974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688039942,0.50891837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688040431,0.83974837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688040677,0.97174837,60454.0,60453.0,0.000822]
["bitfinex","BTCUSD",1726688040912,0.50903237,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726688041140,0.83993837,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726688041634,0.86993837,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726688041900,0.83993837,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726688042188,1.38384437,60440.0,60439.0,0.0032332]
["bitfinex","BTCUSD",1726688042423,1.38384437,60440.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688042424,1.79646618,60437.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688042700,2.12738918,60437.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688043115,2.15335728,60437.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688043361,2.15335728,60437.0,60411.0,0.331262]
["bitfinex","BTCUSD",1726688043362,2.09535728,60437.0,60411.0,0.331262]
["bitfinex","BTCUSD",1726688043631,2.17635728,60437.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688043893,0.123,60431.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726688044169,0.123,60431.0,60403.0,0.000822]
["bitfinex","BTCUSD",1726688044170,0.827757,60404.0,60403.0,0.000822]
["bitfinex","BTCUSD",1726688044456,1.38653337,60404.0,60403.0,0.000622]
["bitfinex","BTCUSD",1726688044711,1.38653337,60404.0,60399.0,0.0080261]
["bitfinex","BTCUSD",1726688044712,0.70136037,60400.0,60399.0,0.0079261]
["bitfinex","BTCUSD",1726688044964,1.73717318,60400.0,60399.0,0.0079261]
["bitfinex","BTCUSD",1726688045206,0.87048537,60400.0,60399.0,0.0079261]
["bitfinex","BTCUSD",1726688045720,1.03048537,60400.0,60399.0,0.0079261]
["bitfinex","BTCUSD",1726688046235,1.38461037,60400.0,60399.0,0.0079261]
["bitfinex","BTCUSD",1726688046527,0.39323837,60399.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688047015,1.03258337,60393.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688047017,1.69291137,60393.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688047257,1.52483295,60393.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688047497,1.03058337,60393.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688047734,0.957937,60391.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688048014,1.38478537,60391.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688048256,0.87077337,60379.0,60378.0,0.000823]
["bitfinex","BTCUSD",1726688048507,0.87077337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688048508,1.82057618,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688048742,1.17201337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688048983,0.50953337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688049239,0.87077337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688049764,1.40633618,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688050003,1.89285352,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688050276,0.97077337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688050527,0.27829337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688050762,0.01267337,60379.0,60378.0,0.497592]
["bitfinex","BTCUSD",1726688051248,0.01267337,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726688051514,0.01267337,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726688051758,0.01267337,60391.0,60390.0,0.4139768]
["bitfinex","BTCUSD",1726688052050,0.002,60415.0,60384.0,0.1]
["bitfinex","BTCUSD",1726688052051,0.01267337,60395.0,60394.0,0.827895]
["bitfinex","BTCUSD",1726688052319,0.01267337,60391.0,60388.0,0.496786]
["bitfinex","BTCUSD",1726688052562,0.02597975,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726688052855,0.01267337,60411.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726688053322,0.01267337,60411.0,60410.0,0.827676]
["bitfinex","BTCUSD",1726688053331,0.01267337,60411.0,60410.0,0.5131584]
["bitfinex","BTCUSD",1726688053809,0.01267337,60411.0,60410.0,0.1820874]
["bitfinex","BTCUSD",1726688054053,0.01267337,60408.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726688054317,0.01267337,60408.0,60402.0,0.1]
["bitfinex","BTCUSD",1726688054318,0.01267337,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726688054607,0.01267337,60401.0,60400.0,0.827812]
["bitfinex","BTCUSD",1726688054827,0.01267337,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1726688055066,0.01267337,60401.0,60400.0,0.5794697]
["bitfinex","BTCUSD",1726688055330,0.01267337,60401.0,60388.0,0.0971]
["bitfinex","BTCUSD",1726688055331,0.01267337,60389.0,60388.0,0.262695]
["bitfinex","BTCUSD",1726688055610,0.01267337,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1726688055875,0.01267337,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726688056087,0.01267337,60398.0,60388.0,0.0971]
["bitfinex","BTCUSD",1726688056333,0.01267337,60417.0,60396.0,0.03]
["bitfinex","BTCUSD",1726688056577,0.1112,60434.0,60390.0,0.2103486]
["bitfinex","BTCUSD",1726688056578,0.01267337,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726688056945,0.06,60434.0,60397.0,0.26305367]
["bitfinex","BTCUSD",1726688056946,0.01267337,60443.0,60422.0,0.0995]
["bitfinex","BTCUSD",1726688057166,0.066351,60452.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726688057167,0.01267337,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726688057400,0.01267337,60433.0,60422.0,0.0995]
["bitfinex","BTCUSD",1726688057401,0.01267337,60423.0,60422.0,0.0995]
["bitfinex","BTCUSD",1726688057879,0.01267337,60423.0,60422.0,0.265002]
["bitfinex","BTCUSD",1726688058130,0.01267337,60425.0,60422.0,0.265001]
["bitfinex","BTCUSD",1726688058394,0.01267337,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688058633,0.330918,60438.0,60422.0,0.0995]
["bitfinex","BTCUSD",1726688058634,0.01267337,60438.0,60422.0,0.0995]
["bitfinex","BTCUSD",1726688058856,0.167102,60440.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688058857,0.01267337,60436.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688059101,0.001648,60440.0,60426.0,0.0033091]
["bitfinex","BTCUSD",1726688059340,0.001648,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726688059860,0.001648,60440.0,60439.0,1.158192]
["bitfinex","BTCUSD",1726688060100,0.001648,60440.0,60439.0,1.25450091]
["bitfinex","BTCUSD",1726688060350,0.1582,60475.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726688060351,0.01267337,60461.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726688060599,0.330737,60471.0,60456.0,0.330814]
["bitfinex","BTCUSD",1726688060849,0.01431937,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726688061081,0.001646,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726688061320,0.01431937,60459.0,60446.0,0.43556281]
["bitfinex","BTCUSD",1726688061551,0.01267337,60447.0,60446.0,0.21231328]
["bitfinex","BTCUSD",1726688061788,0.17810837,60447.0,60440.0,0.1]
["bitfinex","BTCUSD",1726688062085,0.17810837,60447.0,60431.0,0.01008789]
["bitfinex","BTCUSD",1726688062086,0.01267337,60437.0,60429.0,0.330961]
["bitfinex","BTCUSD",1726688062327,0.01267337,60429.0,60428.0,0.1735]
["bitfinex","BTCUSD",1726688062565,0.01267337,60429.0,60428.0,0.0927]
["bitfinex","BTCUSD",1726688062797,0.01267337,60429.0,60428.0,0.1526127]
["bitfinex","BTCUSD",1726688063029,0.01267337,60429.0,60428.0,0.4835847]
["bitfinex","BTCUSD",1726688063273,0.01267337,60429.0,60428.0,0.0599127]
["bitfinex","BTCUSD",1726688063535,0.01267337,60421.0,60413.0,0.0911]
["bitfinex","BTCUSD",1726688064031,0.331038,60416.0,60407.0,0.0775]
["bitfinex","BTCUSD",1726688064280,0.002,60435.0,60401.0,0.0984]
["bitfinex","BTCUSD",1726688064281,0.01267337,60405.0,60401.0,0.0984]
["bitfinex","BTCUSD",1726688064519,0.01267337,60397.0,60381.0,0.01732663]
["bitfinex","BTCUSD",1726688064785,0.01267337,60393.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726688065009,0.01267337,60393.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688065010,0.01267337,60393.0,60386.0,0.331201]
["bitfinex","BTCUSD",1726688065258,0.01267337,60396.0,60394.0,0.331158]
["bitfinex","BTCUSD",1726688065518,0.01267337,60398.0,60391.0,0.43556281]
["bitfinex","BTCUSD",1726688065767,0.99327059,60407.0,60389.0,0.0958]
["bitfinex","BTCUSD",1726688065768,0.01267337,60393.0,60392.0,0.21872028]
["bitfinex","BTCUSD",1726688066008,0.01267337,60393.0,60389.0,0.0958]
["bitfinex","BTCUSD",1726688066510,0.01267337,60389.0,60385.0,0.0165605]
["bitfinex","BTCUSD",1726688067001,0.01267337,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726688067265,0.99327059,60405.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726688067266,0.02598199,60396.0,60388.0,0.331191]
["bitfinex","BTCUSD",1726688067517,0.002,60418.0,60388.0,0.331191]
["bitfinex","BTCUSD",1726688067518,0.01267337,60407.0,60389.0,0.24171628]
["bitfinex","BTCUSD",1726688067756,0.01267337,60411.0,60400.0,0.023]
["bitfinex","BTCUSD",1726688067996,0.331028,60418.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726688067997,1.00594396,60409.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726688068254,0.331028,60418.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688068255,0.01267337,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688068487,0.01267337,60405.0,60397.0,0.1]
["bitfinex","BTCUSD",1726688068735,0.331052,60414.0,60391.0,0.331171]
["bitfinex","BTCUSD",1726688068736,0.01267337,60394.0,60393.0,0.165581]
["bitfinex","BTCUSD",1726688068992,0.01267337,60394.0,60388.0,0.331189]
["bitfinex","BTCUSD",1726688069236,0.331056,60413.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726688069237,0.01267337,60389.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726688069478,0.16562,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688069732,0.34390637,60381.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688069971,0.002,60401.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688069972,0.84077337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688070940,0.84077337,60379.0,60378.0,0.497592]
["bitfinex","BTCUSD",1726688070941,0.01267337,60379.0,60378.0,0.497592]
["bitfinex","BTCUSD",1726688071179,0.33119,60389.0,60378.0,0.497592]
["bitfinex","BTCUSD",1726688071180,0.01267337,60381.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688071414,0.01267337,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726688071654,0.01267337,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726688071889,0.01267337,60381.0,60379.0,0.07675418]
["bitfinex","BTCUSD",1726688071890,0.01267337,60392.0,60387.0,0.331197]
["bitfinex","BTCUSD",1726688072182,0.01267337,60392.0,60391.0,0.331175]
["bitfinex","BTCUSD",1726688072421,0.01267337,60390.0,60380.0,0.023]
["bitfinex","BTCUSD",1726688072659,0.01267337,60390.0,60379.0,0.07675418]
["bitfinex","BTCUSD",1726688072909,0.01267337,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1726688073162,0.01267337,60382.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688073471,0.17829337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688073690,0.50953337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688073928,0.85817955,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688074473,1.18941955,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688075270,1.52065955,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688075528,1.18941955,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688075771,0.84077337,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688076127,0.85812477,60379.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688076305,0.01267337,60379.0,60378.0,0.166346]
["bitfinex","BTCUSD",1726688076580,0.01267337,60379.0,60378.0,0.0504839]
["bitfinex","BTCUSD",1726688076820,0.01267337,60388.0,60381.0,0.33123]
["bitfinex","BTCUSD",1726688077076,0.01267337,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726688077341,0.01267337,60388.0,60386.0,0.165599]
["bitfinex","BTCUSD",1726688077588,0.01267337,60386.0,60385.0,0.496811]
["bitfinex","BTCUSD",1726688077843,0.01267337,60386.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726688078102,0.01267337,60385.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726688078376,0.331156,60395.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688078377,0.01267337,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688078609,0.33112,60401.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688078610,0.331227,60382.0,60378.0,0.000723]
["bitfinex","BTCUSD",1726688078901,0.03,60401.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726688078902,0.01267337,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726688079150,0.01267337,60384.0,60378.0,0.0205453]
["bitfinex","BTCUSD",1726688079386,0.3104328,60408.0,60379.0,0.023]
["bitfinex","BTCUSD",1726688079387,0.01267337,60383.0,60379.0,0.023]
["bitfinex","BTCUSD",1726688079623,0.01267337,60392.0,60380.0,0.34591972]
["bitfinex","BTCUSD",1726688079872,0.01267337,60393.0,60392.0,0.165582]
["bitfinex","BTCUSD",1726688080146,0.14991488,60414.0,60381.0,0.0263117]
["bitfinex","BTCUSD",1726688080147,0.34378137,60404.0,60391.0,0.00331163]
["bitfinex","BTCUSD",1726688080404,0.03,60417.0,60388.0,0.023]
["bitfinex","BTCUSD",1726688080405,0.01267337,60399.0,60388.0,0.023]
["bitfinex","BTCUSD",1726688080672,0.01267337,60399.0,60389.0,0.0123]
["bitfinex","BTCUSD",1726688080922,0.01267337,60399.0,60393.0,0.331161]
["bitfinex","BTCUSD",1726688081176,0.01267337,60399.0,60395.0,0.33115]
["bitfinex","BTCUSD",1726688081406,0.01267337,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1726688081655,0.331079,60409.0,60395.0,0.023]
["bitfinex","BTCUSD",1726688081656,0.01267337,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726688081900,0.01267337,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726688082138,0.01267337,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688082381,0.01267337,60405.0,60393.0,0.023]
["bitfinex","BTCUSD",1726688082382,0.165526,60414.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726688082657,0.01267337,60411.0,60402.0,0.023]
["bitfinex","BTCUSD",1726688082939,0.01267337,60415.0,60404.0,0.123]
["bitfinex","BTCUSD",1726688083209,0.02597094,60427.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726688083438,0.99337748,60426.0,60422.0,0.03641043]
["bitfinex","BTCUSD",1726688083748,0.03,60452.0,60415.0,0.00330964]
["bitfinex","BTCUSD",1726688083749,0.01267337,60429.0,60415.0,0.00330964]
["bitfinex","BTCUSD",1726688083929,0.01267337,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688084193,1.32426248,60444.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726688084194,0.01267337,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1726688084712,0.01267337,60429.0,60428.0,0.165483]
["bitfinex","BTCUSD",1726688085031,0.01267337,60428.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726688085246,0.01267337,60428.0,60423.0,0.330998]
["bitfinex","BTCUSD",1726688085247,0.01267337,60428.0,60423.0,0.1]
["bitfinex","BTCUSD",1726688085483,0.001648,60437.0,60424.0,0.00330954]
["bitfinex","BTCUSD",1726688085722,0.01267337,60433.0,60425.0,0.03333095]
["bitfinex","BTCUSD",1726688085972,0.001648,60437.0,60430.0,0.330961]
["bitfinex","BTCUSD",1726688086209,0.001648,60437.0,60436.0,0.519392]
["bitfinex","BTCUSD",1726688086929,0.001648,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726688087172,0.01267337,60432.0,60431.0,0.262677]
["bitfinex","BTCUSD",1726688087418,0.001648,60437.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688087419,0.01267337,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688087676,0.01267337,60436.0,60431.0,0.0972]
["bitfinex","BTCUSD",1726688088415,0.001648,60437.0,60432.0,0.16305367]
["bitfinex","BTCUSD",1726688088664,0.001648,60437.0,60436.0,0.55856281]
["bitfinex","BTCUSD",1726688089162,0.001648,60437.0,60433.0,0.04391537]
["bitfinex","BTCUSD",1726688089163,0.001648,60437.0,60434.0,0.023]
["bitfinex","BTCUSD",1726688089406,0.001648,60437.0,60433.0,0.04391537]
["bitfinex","BTCUSD",1726688089407,0.001648,60437.0,60431.0,0.0972]
["bitfinex","BTCUSD",1726688089682,0.01187337,60430.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688089947,0.001648,60437.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688089948,0.01187337,60428.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688090471,0.330937,60435.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688090472,0.01187337,60425.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688090715,0.01187337,60428.0,60420.0,0.00330972]
["bitfinex","BTCUSD",1726688090961,0.01187337,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688091230,0.01187337,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1726688091509,0.01187337,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688091734,0.001648,60437.0,60419.0,0.25445367]
["bitfinex","BTCUSD",1726688091735,0.01187337,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726688091966,0.01187337,60429.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688092229,0.17736637,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726688092494,0.17736537,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726688092732,0.01187337,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726688092971,0.01187337,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726688093267,0.01187337,60433.0,60427.0,0.330977]
["bitfinex","BTCUSD",1726688093268,0.01187337,60429.0,60428.0,0.330968]
["bitfinex","BTCUSD",1726688093525,0.001648,60437.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688093526,0.01187337,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688094005,0.01187337,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688094257,0.01187337,60432.0,60431.0,0.6122696]
["bitfinex","BTCUSD",1726688094488,0.01187337,60432.0,60431.0,0.1158376]
["bitfinex","BTCUSD",1726688094730,0.01187337,60432.0,60431.0,0.6122696]
["bitfinex","BTCUSD",1726688094976,0.01187337,60432.0,60431.0,0.1158376]
["bitfinex","BTCUSD",1726688095217,0.01187337,60435.0,60422.0,0.023]
["bitfinex","BTCUSD",1726688095453,0.01187337,60434.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726688095689,0.001648,60437.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726688095690,0.01187337,60432.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726688095931,0.01187337,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688096166,0.01187337,60428.0,60423.0,0.1]
["bitfinex","BTCUSD",1726688096417,0.01187337,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726688096665,0.01187337,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726688096923,0.01187337,60433.0,60419.0,0.0914]
["bitfinex","BTCUSD",1726688097167,0.001648,60437.0,60421.0,0.49405967]
["bitfinex","BTCUSD",1726688097411,0.165486,60428.0,60414.0,0.011873]
["bitfinex","BTCUSD",1726688097640,0.01187337,60415.0,60409.0,0.331075]
["bitfinex","BTCUSD",1726688097908,0.01187337,60412.0,60410.0,0.0662168]
["bitfinex","BTCUSD",1726688098158,0.01187337,60410.0,60396.0,0.331147]
["bitfinex","BTCUSD",1726688098400,0.01187337,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726688098640,0.01187337,60410.0,60396.0,0.01017797]
["bitfinex","BTCUSD",1726688098869,0.01187337,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726688099110,0.01187337,60414.0,60398.0,0.05352586]
["bitfinex","BTCUSD",1726688099355,0.01187337,60419.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726688099586,0.01187337,60416.0,60415.0,0.0496581]
["bitfinex","BTCUSD",1726688099811,0.01187337,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726688100053,0.01187337,60414.0,60411.0,0.16553]
["bitfinex","BTCUSD",1726688100298,0.02597226,60426.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688100299,0.01187337,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688100527,0.01187337,60419.0,60411.0,0.0165532]
["bitfinex","BTCUSD",1726688100764,0.01187337,60412.0,60411.0,0.0165532]
["bitfinex","BTCUSD",1726688101010,0.00237881,60432.0,60398.0,0.05352586]
["bitfinex","BTCUSD",1726688101011,0.01187337,60402.0,60398.0,0.05352586]
["bitfinex","BTCUSD",1726688101249,0.01187337,60400.0,60396.0,0.025973]
["bitfinex","BTCUSD",1726688101485,0.01187337,60400.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726688101749,0.49556281,60421.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726688101750,0.01187337,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726688101989,0.43556281,60427.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726688101990,0.01187337,60420.0,60403.0,0.0499982]
["bitfinex","BTCUSD",1726688102227,0.03,60438.0,60403.0,0.0499982]
["bitfinex","BTCUSD",1726688102228,0.99289254,60417.0,60404.0,0.16305367]
["bitfinex","BTCUSD",1726688102466,0.01187337,60418.0,60407.0,0.1]
["bitfinex","BTCUSD",1726688102704,0.01187337,60418.0,60408.0,0.03430519]
["bitfinex","BTCUSD",1726688102951,0.01187337,60411.0,60408.0,0.03430519]
["bitfinex","BTCUSD",1726688103192,0.01187337,60404.0,60389.0,0.0123]
["bitfinex","BTCUSD",1726688103431,0.43556281,60420.0,60402.0,0.165557]
["bitfinex","BTCUSD",1726688103665,0.01187337,60411.0,60392.0,0.0098093]
["bitfinex","BTCUSD",1726688103897,0.01187337,60403.0,60394.0,0.331154]
["bitfinex","BTCUSD",1726688104162,0.01187337,60400.0,60395.0,0.0425054]
["bitfinex","BTCUSD",1726688104399,0.01187337,60400.0,60379.0,0.01812663]
["bitfinex","BTCUSD",1726688104400,0.01187337,60384.0,60372.0,0.331278]
["bitfinex","BTCUSD",1726688104632,0.01187337,60381.0,60369.0,0.0978]
["bitfinex","BTCUSD",1726688104874,0.01187337,60381.0,60372.0,0.331276]
["bitfinex","BTCUSD",1726688105123,0.01187337,60381.0,60373.0,0.331273]
["bitfinex","BTCUSD",1726688105369,0.01187337,60381.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726688105639,0.01187337,60381.0,60376.0,0.00331254]
["bitfinex","BTCUSD",1726688105867,0.01187337,60381.0,60374.0,0.1721215]
["bitfinex","BTCUSD",1726688106109,0.43556281,60397.0,60374.0,0.1721215]
["bitfinex","BTCUSD",1726688106110,0.01187337,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726688106352,0.01187337,60391.0,60384.0,0.0166433]
["bitfinex","BTCUSD",1726688106647,0.5461,60406.0,60384.0,0.0166433]
["bitfinex","BTCUSD",1726688106648,0.01187337,60392.0,60384.0,0.331211]
["bitfinex","BTCUSD",1726688106881,0.01187337,60393.0,60378.0,0.43628581]
["bitfinex","BTCUSD",1726688107121,0.01187337,60400.0,60386.0,0.023]
["bitfinex","BTCUSD",1726688107370,0.01187337,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726688107632,0.01752273,60399.0,60386.0,0.023]
["bitfinex","BTCUSD",1726688107882,0.02598097,60410.0,60381.0,0.20976465]
["bitfinex","BTCUSD",1726688107883,0.01187337,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726688108104,0.01187337,60410.0,60393.0,0.023]
["bitfinex","BTCUSD",1726688108105,0.01187337,60405.0,60404.0,0.3311]
["bitfinex","BTCUSD",1726688108366,0.99289254,60415.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726688108367,0.01187337,60406.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726688108641,0.01187337,60405.0,60404.0,0.03311]
["bitfinex","BTCUSD",1726688108898,0.06,60425.0,60404.0,0.03311]
["bitfinex","BTCUSD",1726688108899,0.01187337,60416.0,60405.0,0.023]
["bitfinex","BTCUSD",1726688109189,1.10369254,60433.0,60402.0,0.10331044]
["bitfinex","BTCUSD",1726688109190,0.01187337,60412.0,60402.0,0.1]
["bitfinex","BTCUSD",1726688109396,0.01187337,60420.0,60419.0,0.331021]
["bitfinex","BTCUSD",1726688109685,0.01187337,60423.0,60419.0,0.0331021]
["bitfinex","BTCUSD",1726688109942,0.99289254,60433.0,60419.0,0.0331021]
["bitfinex","BTCUSD",1726688109943,0.01187337,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1726688110212,0.01187337,60420.0,60415.0,0.1]
["bitfinex","BTCUSD",1726688110546,0.01187337,60420.0,60419.0,0.331021]
["bitfinex","BTCUSD",1726688110714,0.01187337,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688110979,0.002,60458.0,60426.0,0.330983]
["bitfinex","BTCUSD",1726688110980,0.01352137,60440.0,60432.0,0.33095]
["bitfinex","BTCUSD",1726688111219,0.01352137,60440.0,60436.0,0.93195481]
["bitfinex","BTCUSD",1726688111464,0.01352137,60440.0,60436.0,0.496392]
["bitfinex","BTCUSD",1726688111705,0.001648,60440.0,60436.0,0.491392]
["bitfinex","BTCUSD",1726688111976,0.001648,60440.0,60436.0,0.92232]
["bitfinex","BTCUSD",1726688112220,0.001646,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726688112468,0.01351937,60459.0,60458.0,0.0165404]
["bitfinex","BTCUSD",1726688112721,0.01187337,60449.0,60430.0,0.43556281]
["bitfinex","BTCUSD",1726688112971,0.01187337,60449.0,60426.0,0.03]
["bitfinex","BTCUSD",1726688112972,0.01187337,60441.0,60426.0,0.1]
["bitfinex","BTCUSD",1726688113213,0.165428,60449.0,60422.0,0.0795]
["bitfinex","BTCUSD",1726688113214,0.01187337,60435.0,60423.0,0.023]
["bitfinex","BTCUSD",1726688113493,0.01187337,60434.0,60422.0,0.0795]
["bitfinex","BTCUSD",1726688113776,0.330842,60452.0,60422.0,0.0795]
["bitfinex","BTCUSD",1726688113777,0.01187337,60437.0,60423.0,0.6019259]
["bitfinex","BTCUSD",1726688114001,0.01187337,60438.0,60429.0,0.43556281]
["bitfinex","BTCUSD",1726688114467,0.01187337,60438.0,60436.0,0.165464]
["bitfinex","BTCUSD",1726688114720,0.01187337,60435.0,60425.0,0.123]
["bitfinex","BTCUSD",1726688114980,0.03,60463.0,60430.0,0.1]
["bitfinex","BTCUSD",1726688115234,0.03,60463.0,60436.0,0.1]
["bitfinex","BTCUSD",1726688115235,0.165433,60448.0,60436.0,0.1]
["bitfinex","BTCUSD",1726688115474,0.165422,60452.0,60439.0,0.165454]
["bitfinex","BTCUSD",1726688115731,0.01762397,60451.0,60437.0,0.0596414]
["bitfinex","BTCUSD",1726688115985,0.03,60461.0,60437.0,0.0596414]
["bitfinex","BTCUSD",1726688115986,0.01762397,60450.0,60437.0,0.0596414]
["bitfinex","BTCUSD",1726688116221,0.165395,60462.0,60443.0,0.123]
["bitfinex","BTCUSD",1726688116461,0.165395,60462.0,60444.0,0.05585628]
["bitfinex","BTCUSD",1726688116462,0.43556281,60460.0,60444.0,0.05585628]
["bitfinex","BTCUSD",1726688116695,0.43556281,60460.0,60438.0,0.330915]
["bitfinex","BTCUSD",1726688116696,0.16542,60453.0,60438.0,0.1]
["bitfinex","BTCUSD",1726688116966,0.02003196,60459.0,60441.0,0.1]
["bitfinex","BTCUSD",1726688116967,0.330814,60457.0,60441.0,0.1]
["bitfinex","BTCUSD",1726688117235,0.330814,60457.0,60437.0,0.3905624]
["bitfinex","BTCUSD",1726688117236,0.00237881,60456.0,60437.0,0.0596414]
["bitfinex","BTCUSD",1726688117489,0.00237881,60456.0,60412.0,0.03]
["bitfinex","BTCUSD",1726688117490,0.330889,60444.0,60412.0,0.03]
["bitfinex","BTCUSD",1726688117733,0.330947,60433.0,60420.0,0.066314]
["bitfinex","BTCUSD",1726688117975,0.330947,60433.0,60410.0,0.0768]
["bitfinex","BTCUSD",1726688117976,0.01764909,60432.0,60410.0,0.0768]
["bitfinex","BTCUSD",1726688118260,0.01764909,60431.0,60411.0,0.16636349]
["bitfinex","BTCUSD",1726688118472,0.00237881,60445.0,60411.0,0.16636349]
["bitfinex","BTCUSD",1726688118473,0.01764909,60433.0,60411.0,0.16636349]
["bitfinex","BTCUSD",1726688118725,0.330899,60442.0,60412.0,0.04333815]
["bitfinex","BTCUSD",1726688118974,0.330942,60434.0,60418.0,0.165511]
["bitfinex","BTCUSD",1726688119213,0.01766026,60441.0,60419.0,0.16636306]
["bitfinex","BTCUSD",1726688119492,0.0176621,60440.0,60419.0,0.16305367]
["bitfinex","BTCUSD",1726688119778,0.1068,60455.0,60439.0,0.165454]
["bitfinex","BTCUSD",1726688119779,0.99291719,60449.0,60439.0,0.165454]
["bitfinex","BTCUSD",1726688120028,0.21147214,60448.0,60440.0,0.0165454]
["bitfinex","BTCUSD",1726688120309,0.16545,60441.0,60440.0,0.0165454]
["bitfinex","BTCUSD",1726688120562,0.330875,60446.0,60429.0,0.330963]
["bitfinex","BTCUSD",1726688120825,0.001644,60436.0,60427.0,0.1]
["bitfinex","BTCUSD",1726688121046,0.330964,60430.0,60412.0,0.04333815]
["bitfinex","BTCUSD",1726688121293,0.165492,60426.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726688121547,0.1655,60423.0,60416.0,0.165518]
["bitfinex","BTCUSD",1726688121785,0.1655,60423.0,60409.0,0.331071]
["bitfinex","BTCUSD",1726688121786,0.496614,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688122490,0.165538,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688122731,0.82769,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688122976,0.165538,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688123246,0.01980324,60422.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688123247,0.165497,60424.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726688123493,0.165497,60424.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688123494,0.02597247,60432.0,60415.0,0.0165523]
["bitfinex","BTCUSD",1726688123767,0.01755798,60423.0,60409.0,0.1]
["bitfinex","BTCUSD",1726688124023,0.02597247,60432.0,60411.0,0.023]
["bitfinex","BTCUSD",1726688124270,0.165492,60426.0,60417.0,0.165514]
["bitfinex","BTCUSD",1726688124492,0.165496,60425.0,60414.0,0.023]
["bitfinex","BTCUSD",1726688124722,0.00237881,60435.0,60416.0,0.165517]
["bitfinex","BTCUSD",1726688124971,0.331,60423.0,60415.0,0.0454065]
["bitfinex","BTCUSD",1726688125227,0.03,60427.0,60400.0,0.331121]
["bitfinex","BTCUSD",1726688125471,0.0199869,60426.0,60403.0,0.429404]
["bitfinex","BTCUSD",1726688125718,0.165538,60409.0,60399.0,0.331127]
["bitfinex","BTCUSD",1726688125959,0.82769,60409.0,60393.0,0.331163]
["bitfinex","BTCUSD",1726688126206,0.496614,60409.0,60396.0,0.331143]
["bitfinex","BTCUSD",1726688126450,0.13,60429.0,60408.0,0.3319]
["bitfinex","BTCUSD",1726688126694,0.99291719,60421.0,60409.0,0.03319]
["bitfinex","BTCUSD",1726688126942,0.165515,60418.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688127193,0.11753604,60428.0,60409.0,0.03319]
["bitfinex","BTCUSD",1726688127194,0.01753604,60417.0,60409.0,0.03319]
["bitfinex","BTCUSD",1726688127417,0.165535,60410.0,60409.0,0.03319]
["bitfinex","BTCUSD",1726688127657,0.03,60429.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688127884,0.02597273,60421.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688128122,0.02597273,60421.0,60409.0,0.00331032]
["bitfinex","BTCUSD",1726688128362,0.02597273,60421.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688128363,0.496614,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688128597,0.84522049,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688129083,1.17629649,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688129654,1.60737249,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688129922,1.17629649,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688130168,1.17829649,60409.0,60408.0,0.000822]
["bitfinex","BTCUSD",1726688130415,1.17829649,60409.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688130416,0.496803,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688130696,0.828005,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688130918,0.84554581,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688131157,0.01753944,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688131403,0.828005,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688131633,1.159207,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688131881,0.18313856,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688132116,0.496803,60386.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688132350,0.02598601,60394.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726688132600,0.01756417,60393.0,60386.0,0.0166429]
["bitfinex","BTCUSD",1726688132844,0.331142,60397.0,60386.0,0.02213962]
["bitfinex","BTCUSD",1726688133076,0.02598357,60403.0,60386.0,0.00549672]
["bitfinex","BTCUSD",1726688133335,0.01757765,60396.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688133568,0.02598357,60403.0,60387.0,0.00548938]
["bitfinex","BTCUSD",1726688133569,0.165573,60397.0,60387.0,0.00548938]
["bitfinex","BTCUSD",1726688133811,0.02598357,60403.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726688133812,0.331122,60401.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726688134053,0.18312634,60400.0,60386.0,0.331197]
["bitfinex","BTCUSD",1726688134298,0.330993,60425.0,60393.0,0.023]
["bitfinex","BTCUSD",1726688134576,0.33104,60416.0,60394.0,0.00331091]
["bitfinex","BTCUSD",1726688134780,0.99353375,60419.0,60395.0,0.023]
["bitfinex","BTCUSD",1726688135026,0.165527,60413.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726688135279,0.165545,60407.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726688135513,0.99353375,60419.0,60396.0,0.04616011]
["bitfinex","BTCUSD",1726688135514,0.43556281,60419.0,60397.0,0.0263108]
["bitfinex","BTCUSD",1726688135764,0.01757837,60418.0,60403.0,0.00546728]
["bitfinex","BTCUSD",1726688136037,0.331013,60421.0,60399.0,0.023]
["bitfinex","BTCUSD",1726688136273,0.01757552,60425.0,60405.0,0.123]
["bitfinex","BTCUSD",1726688136503,0.43556281,60438.0,60407.0,0.123]
["bitfinex","BTCUSD",1726688136504,0.330952,60432.0,60407.0,0.123]
["bitfinex","BTCUSD",1726688136754,0.16549,60427.0,60409.0,0.123]
["bitfinex","BTCUSD",1726688136997,0.165493,60426.0,60418.0,0.331021]
["bitfinex","BTCUSD",1726688137196,0.330971,60429.0,60420.0,0.165507]
["bitfinex","BTCUSD",1726688137466,0.01757322,60428.0,60415.0,0.331039]
["bitfinex","BTCUSD",1726688137738,0.01757509,60431.0,60421.0,0.00584397]
["bitfinex","BTCUSD",1726688137974,0.01757509,60431.0,60415.0,0.0925]
["bitfinex","BTCUSD",1726688137975,0.01757509,60431.0,60430.0,0.519441]
["bitfinex","BTCUSD",1726688138214,0.01757509,60431.0,60430.0,1.01345567]
["bitfinex","BTCUSD",1726688138449,0.01757509,60431.0,60430.0,1.45022484]
["bitfinex","BTCUSD",1726688139163,0.01757509,60431.0,60430.0,1.48022484]
["bitfinex","BTCUSD",1726688139405,0.01757509,60431.0,60430.0,1.729754]
["bitfinex","BTCUSD",1726688139668,0.001644,60436.0,60435.0,1.158269]
["bitfinex","BTCUSD",1726688139929,0.001644,60436.0,60435.0,1.44432267]
["bitfinex","BTCUSD",1726688140173,0.001644,60436.0,60435.0,1.45060114]
["bitfinex","BTCUSD",1726688140429,0.001644,60436.0,60435.0,1.28754747]
["bitfinex","BTCUSD",1726688140693,0.001644,60436.0,60435.0,1.08457858]
["bitfinex","BTCUSD",1726688140951,0.001644,60436.0,60435.0,1.27763225]
["bitfinex","BTCUSD",1726688141228,0.24819849,60453.0,60436.0,0.123]
["bitfinex","BTCUSD",1726688141459,0.00237881,60452.0,60436.0,0.1]
["bitfinex","BTCUSD",1726688141703,0.330847,60451.0,60437.0,0.00624805]
["bitfinex","BTCUSD",1726688141944,0.00237881,60452.0,60437.0,0.00624805]
["bitfinex","BTCUSD",1726688141945,0.165445,60443.0,60437.0,0.00624805]
["bitfinex","BTCUSD",1726688142228,0.00237881,60452.0,60418.0,0.1]
["bitfinex","BTCUSD",1726688142229,0.330848,60451.0,60424.0,0.03]
["bitfinex","BTCUSD",1726688142429,0.102,60458.0,60423.0,0.00330933]
["bitfinex","BTCUSD",1726688142430,0.330874,60446.0,60426.0,0.1]
["bitfinex","BTCUSD",1726688142671,0.330879,60445.0,60427.0,0.00995063]
["bitfinex","BTCUSD",1726688142912,0.330881,60445.0,60427.0,0.00995063]
["bitfinex","BTCUSD",1726688143195,0.12596168,60452.0,60427.0,0.00664156]
["bitfinex","BTCUSD",1726688143435,0.1,60449.0,60428.0,0.00330928]
["bitfinex","BTCUSD",1726688143668,0.330847,60451.0,60428.0,0.16636295]
["bitfinex","BTCUSD",1726688143907,0.165425,60451.0,60429.0,0.02188542]
["bitfinex","BTCUSD",1726688144148,0.99265436,60453.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726688144409,0.99265436,60453.0,60438.0,0.0165459]
["bitfinex","BTCUSD",1726688144410,0.330879,60445.0,60438.0,0.0165459]
["bitfinex","BTCUSD",1726688144671,0.165441,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688144966,0.165438,60446.0,60429.0,0.18493909]
["bitfinex","BTCUSD",1726688145234,0.165438,60446.0,60430.0,0.02074304]
["bitfinex","BTCUSD",1726688145235,0.00237881,60446.0,60430.0,0.02074304]
["bitfinex","BTCUSD",1726688145494,0.330919,60438.0,60431.0,0.165475]
["bitfinex","BTCUSD",1726688145757,0.330912,60439.0,60425.0,0.35347926]
["bitfinex","BTCUSD",1726688146002,0.43556281,60448.0,60425.0,0.35347926]
["bitfinex","BTCUSD",1726688146003,0.165449,60442.0,60432.0,0.00996235]
["bitfinex","BTCUSD",1726688146244,0.43556281,60448.0,60425.0,0.02580059]
["bitfinex","BTCUSD",1726688146245,0.165437,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726688146479,0.99265436,60447.0,60434.0,0.330937]
["bitfinex","BTCUSD",1726688146747,0.002,60452.0,60442.0,0.00996235]
["bitfinex","BTCUSD",1726688147026,0.0032652,60453.0,60435.0,0.03640303]
["bitfinex","BTCUSD",1726688147300,0.0032652,60453.0,60436.0,0.330923]
["bitfinex","BTCUSD",1726688147301,0.165446,60443.0,60436.0,0.330923]
["bitfinex","BTCUSD",1726688147560,0.330861,60449.0,60436.0,0.330923]
["bitfinex","BTCUSD",1726688147561,0.43556281,60449.0,60436.0,0.01003231]
["bitfinex","BTCUSD",1726688147801,0.165457,60439.0,60436.0,0.01003231]
["bitfinex","BTCUSD",1726688148031,0.165468,60435.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726688148281,0.330892,60443.0,60427.0,0.330975]
["bitfinex","BTCUSD",1726688148538,0.330913,60439.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726688148778,0.02596114,60450.0,60434.0,0.0165471]
["bitfinex","BTCUSD",1726688149034,0.99265436,60449.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726688149290,0.99265436,60449.0,60423.0,0.430998]
["bitfinex","BTCUSD",1726688149291,0.330912,60440.0,60423.0,0.1]
["bitfinex","BTCUSD",1726688149553,0.00237881,60439.0,60426.0,0.33098]
["bitfinex","BTCUSD",1726688149788,0.330967,60429.0,60419.0,0.331016]
["bitfinex","BTCUSD",1726688150084,0.330963,60430.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726688150320,0.330963,60430.0,60417.0,0.0932]
["bitfinex","BTCUSD",1726688150321,0.330948,60433.0,60418.0,0.00330989]
["bitfinex","BTCUSD",1726688150582,0.165478,60431.0,60421.0,0.33101]
["bitfinex","BTCUSD",1726688150819,0.35687553,60440.0,60419.0,0.00965099]
["bitfinex","BTCUSD",1726688150820,0.02596653,60440.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726688151083,0.02596653,60440.0,60419.0,0.00965099]
["bitfinex","BTCUSD",1726688151084,0.330941,60434.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726688151338,0.02596653,60440.0,60429.0,0.0165485]
["bitfinex","BTCUSD",1726688151339,0.330935,60435.0,60429.0,0.0165485]
["bitfinex","BTCUSD",1726688151588,0.330935,60435.0,60419.0,0.00965099]
["bitfinex","BTCUSD",1726688151589,0.165504,60422.0,60419.0,0.00965099]
["bitfinex","BTCUSD",1726688151863,0.330951,60432.0,60420.0,0.331011]
["bitfinex","BTCUSD",1726688152129,0.330951,60432.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726688152130,0.165492,60426.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726688152459,0.165486,60428.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726688152674,0.165483,60429.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726688152901,0.02596653,60440.0,60419.0,0.00965099]
["bitfinex","BTCUSD",1726688152902,0.330929,60436.0,60427.0,0.330974]
["bitfinex","BTCUSD",1726688153157,0.165483,60429.0,60426.0,0.0165492]
["bitfinex","BTCUSD",1726688153410,0.496581,60413.0,60412.0,0.01024924]
["bitfinex","BTCUSD",1726688153905,0.496581,60413.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688153906,1.158766,60409.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688154151,1.53570258,60409.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688154393,1.53770258,60409.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688154659,0.827965,60389.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688154902,0.827965,60389.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688154903,1.019992,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688155131,1.72824658,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688156567,1.33504958,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688156800,1.33704958,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688157066,1.33715852,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688157330,1.16918586,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688157560,0.18325887,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688157795,0.5227832,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688158024,0.5227832,60387.0,60386.0,0.11829069]
["bitfinex","BTCUSD",1726688158025,0.0259882,60387.0,60386.0,0.11829069]
["bitfinex","BTCUSD",1726688158263,0.496795,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688158537,0.165598,60387.0,60386.0,0.11868043]
["bitfinex","BTCUSD",1726688158802,0.827992,60387.0,60386.0,0.10859803]
["bitfinex","BTCUSD",1726688159055,1.27692478,60387.0,60386.0,0.10859803]
["bitfinex","BTCUSD",1726688159287,1.30528417,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688159535,0.84572778,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688159770,0.496795,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688160015,0.827992,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688160272,1.27692888,60387.0,60386.0,0.10881606]
["bitfinex","BTCUSD",1726688160500,1.63812588,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688160736,1.682386,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688160974,1.72849953,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688161226,1.69249052,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688161469,1.23129352,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688161710,1.23129352,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688161711,0.90009652,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688161945,0.02599099,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688162179,0.19158899,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688162412,0.19158899,60387.0,60386.0,0.1088684]
["bitfinex","BTCUSD",1726688162413,0.04380018,60387.0,60386.0,0.1088684]
["bitfinex","BTCUSD",1726688162653,0.02599099,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688162941,0.02599099,60387.0,60386.0,0.1088684]
["bitfinex","BTCUSD",1726688162942,0.52278599,60387.0,60386.0,0.1088684]
["bitfinex","BTCUSD",1726688163184,0.87179924,60387.0,60386.0,0.1088684]
["bitfinex","BTCUSD",1726688163438,0.827992,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688164186,0.165598,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688164412,0.496795,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688164643,0.496795,60387.0,60386.0,0.11900396]
["bitfinex","BTCUSD",1726688164876,0.496795,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688165112,0.165598,60387.0,60386.0,0.10892156]
["bitfinex","BTCUSD",1726688165347,1.159189,60387.0,60386.0,0.10892156]
["bitfinex","BTCUSD",1726688165564,1.17693614,60387.0,60386.0,0.10892156]
["bitfinex","BTCUSD",1726688165817,1.64013314,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688166054,1.6685279,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688166275,1.7285279,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688166520,1.30515742,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688166777,0.54276342,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688167011,0.02598828,60387.0,60386.0,0.1100824]
["bitfinex","BTCUSD",1726688167242,0.02598828,60387.0,60386.0,0.2756834]
["bitfinex","BTCUSD",1726688167477,0.02598828,60387.0,60386.0,0.94705803]
["bitfinex","BTCUSD",1726688167718,0.165583,60393.0,60386.0,0.45025503]
["bitfinex","BTCUSD",1726688169350,0.331173,60392.0,60387.0,0.00887584]
["bitfinex","BTCUSD",1726688169587,0.02598441,60402.0,60387.0,0.01218757]
["bitfinex","BTCUSD",1726688169832,0.1,60413.0,60387.0,0.00887584]
["bitfinex","BTCUSD",1726688169833,0.165569,60398.0,60387.0,0.00887584]
["bitfinex","BTCUSD",1726688170107,0.165555,60403.0,60387.0,0.00887584]
["bitfinex","BTCUSD",1726688170338,0.02598191,60410.0,60405.0,0.331096]
["bitfinex","BTCUSD",1726688170569,0.03,60424.0,60392.0,0.023]
["bitfinex","BTCUSD",1726688170570,0.16553,60412.0,60399.0,0.079]
["bitfinex","BTCUSD",1726688170809,0.165513,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726688171046,0.43556281,60427.0,60400.0,0.331124]
["bitfinex","BTCUSD",1726688171047,0.03,60430.0,60414.0,0.0165526]
["bitfinex","BTCUSD",1726688171265,0.165517,60417.0,60414.0,0.00878263]
["bitfinex","BTCUSD",1726688171521,0.02597418,60428.0,60410.0,0.00331042]
["bitfinex","BTCUSD",1726688171753,0.165519,60416.0,60415.0,0.00867172]
["bitfinex","BTCUSD",1726688171988,0.331005,60422.0,60412.0,0.165528]
["bitfinex","BTCUSD",1726688172244,0.331038,60416.0,60415.0,0.00867172]
["bitfinex","BTCUSD",1726688172489,0.16553,60412.0,60405.0,0.331093]
["bitfinex","BTCUSD",1726688172737,0.00237881,60418.0,60404.0,0.0972]
["bitfinex","BTCUSD",1726688172982,0.331054,60413.0,60406.0,0.00867172]
["bitfinex","BTCUSD",1726688173214,0.165537,60410.0,60407.0,0.01058717]
["bitfinex","BTCUSD",1726688173443,0.165537,60410.0,60407.0,0.01905076]
["bitfinex","BTCUSD",1726688173444,0.16554,60408.0,60407.0,0.01905076]
["bitfinex","BTCUSD",1726688173711,0.331007,60422.0,60407.0,0.01058717]
["bitfinex","BTCUSD",1726688173958,0.032,60438.0,60407.0,0.01905076]
["bitfinex","BTCUSD",1726688173959,0.99347617,60419.0,60407.0,0.01905076]
["bitfinex","BTCUSD",1726688174320,0.496614,60409.0,60408.0,0.01162508]
["bitfinex","BTCUSD",1726688174474,0.331057,60413.0,60404.0,0.0972]
["bitfinex","BTCUSD",1726688174475,0.165549,60405.0,60404.0,0.0972]
["bitfinex","BTCUSD",1726688174716,0.165549,60405.0,60389.0,0.0098921]
["bitfinex","BTCUSD",1726688174717,0.00237881,60412.0,60390.0,0.1]
["bitfinex","BTCUSD",1726688174944,0.00237881,60412.0,60389.0,0.1788]
["bitfinex","BTCUSD",1726688174945,0.165549,60405.0,60404.0,0.008464]
["bitfinex","BTCUSD",1726688175205,0.03,60422.0,60400.0,0.331122]
["bitfinex","BTCUSD",1726688175451,0.99347617,60414.0,60401.0,0.0662269]
["bitfinex","BTCUSD",1726688175711,0.01738603,60413.0,60402.0,0.00331112]
["bitfinex","BTCUSD",1726688175941,0.0040549,60434.0,60404.0,0.0932]
["bitfinex","BTCUSD",1726688176157,1.42903898,60430.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726688176390,0.0040549,60434.0,60405.0,0.023]
["bitfinex","BTCUSD",1726688176391,0.0173024,60429.0,60415.0,0.331042]
["bitfinex","BTCUSD",1726688176626,0.0173024,60429.0,60415.0,0.0331042]
["bitfinex","BTCUSD",1726688176627,0.43556281,60424.0,60415.0,0.0331042]
["bitfinex","BTCUSD",1726688176872,0.331049,60414.0,60404.0,0.0932]
["bitfinex","BTCUSD",1726688177131,0.01730014,60423.0,60404.0,0.0932]
["bitfinex","BTCUSD",1726688177392,0.03,60428.0,60395.0,0.00989279]
["bitfinex","BTCUSD",1726688177393,0.04909541,60453.0,60434.0,0.03]
["bitfinex","BTCUSD",1726688177629,0.0057009,60453.0,60448.0,0.03]
["bitfinex","BTCUSD",1726688177882,0.0057009,60453.0,60452.0,0.52626]
["bitfinex","BTCUSD",1726688178108,0.0057009,60453.0,60452.0,0.8571]
["bitfinex","BTCUSD",1726688178336,0.0057009,60453.0,60452.0,1.18794]
["bitfinex","BTCUSD",1726688178555,0.0057009,60453.0,60452.0,0.975894]
["bitfinex","BTCUSD",1726688178777,0.0057009,60453.0,60452.0,0.148794]
["bitfinex","BTCUSD",1726688179023,0.0057009,60453.0,60452.0,0.8571]
["bitfinex","BTCUSD",1726688179252,0.0057009,60453.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726688179526,0.0057009,60453.0,60452.0,0.03]
["bitfinex","BTCUSD",1726688179805,0.0057009,60453.0,60451.0,0.03]
["bitfinex","BTCUSD",1726688180275,0.0057009,60453.0,60432.0,0.0906]
["bitfinex","BTCUSD",1726688180276,0.0057009,60453.0,60443.0,0.03]
["bitfinex","BTCUSD",1726688180505,0.0057009,60453.0,60438.0,0.03]
["bitfinex","BTCUSD",1726688180506,0.330863,60448.0,60438.0,0.03]
["bitfinex","BTCUSD",1726688180743,0.16544,60445.0,60438.0,0.03]
["bitfinex","BTCUSD",1726688180993,0.02595871,60451.0,60449.0,0.165426]
["bitfinex","BTCUSD",1726688181235,0.02595871,60451.0,60450.0,0.0165426]
["bitfinex","BTCUSD",1726688181455,0.0057009,60453.0,60446.0,0.03]
["bitfinex","BTCUSD",1726688181698,0.0057009,60453.0,60442.0,0.43556281]
["bitfinex","BTCUSD",1726688181699,0.0057009,60453.0,60440.0,0.03]
["bitfinex","BTCUSD",1726688181938,0.330847,60451.0,60440.0,0.03]
["bitfinex","BTCUSD",1726688182200,0.165439,60446.0,60436.0,0.165463]
["bitfinex","BTCUSD",1726688182432,0.165449,60442.0,60433.0,0.0330949]
["bitfinex","BTCUSD",1726688182672,0.165458,60438.0,60437.0,0.00822769]
["bitfinex","BTCUSD",1726688182888,0.00237881,60441.0,60433.0,0.0330949]
["bitfinex","BTCUSD",1726688182889,0.00237881,60441.0,60433.0,0.03]
["bitfinex","BTCUSD",1726688183118,0.00237881,60441.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726688183119,0.00237881,60441.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726688183376,0.165467,60435.0,60434.0,0.00800368]
["bitfinex","BTCUSD",1726688183606,0.165492,60426.0,60419.0,0.03]
["bitfinex","BTCUSD",1726688183821,0.165492,60426.0,60415.0,0.43556281]
["bitfinex","BTCUSD",1726688183822,0.4688,60439.0,60424.0,0.03]
["bitfinex","BTCUSD",1726688184045,0.10237881,60438.0,60424.0,0.03]
["bitfinex","BTCUSD",1726688184268,0.330935,60435.0,60425.0,0.03690157]
["bitfinex","BTCUSD",1726688184495,0.002,60442.0,60425.0,0.03690157]
["bitfinex","BTCUSD",1726688184496,0.330891,60443.0,60432.0,0.195473]
["bitfinex","BTCUSD",1726688184722,0.4688,60447.0,60434.0,0.43556281]
["bitfinex","BTCUSD",1726688184968,0.4688,60447.0,60435.0,0.07965178]
["bitfinex","BTCUSD",1726688184969,0.00237881,60446.0,60435.0,0.07965178]
["bitfinex","BTCUSD",1726688185197,0.330939,60434.0,60428.0,0.03]
["bitfinex","BTCUSD",1726688185423,0.03,60444.0,60405.0,0.0424323]
["bitfinex","BTCUSD",1726688185424,0.33096,60431.0,60424.0,0.03]
["bitfinex","BTCUSD",1726688185676,0.33096,60431.0,60417.0,0.340569]
["bitfinex","BTCUSD",1726688185677,0.165465,60436.0,60431.0,0.03]
["bitfinex","BTCUSD",1726688185920,0.001644,60435.0,60432.0,0.02034877]
["bitfinex","BTCUSD",1726688186170,0.001644,60435.0,60434.0,0.03]
["bitfinex","BTCUSD",1726688186845,0.001644,60435.0,60434.0,0.195469]
["bitfinex","BTCUSD",1726688187090,0.001644,60435.0,60434.0,0.20362333]
["bitfinex","BTCUSD",1726688187326,0.001644,60435.0,60434.0,0.22602054]
["bitfinex","BTCUSD",1726688187552,0.001644,60435.0,60434.0,0.55695954]
["bitfinex","BTCUSD",1726688187803,0.4745009,60453.0,60434.0,0.55695954]
["bitfinex","BTCUSD",1726688187804,0.0057009,60453.0,60452.0,0.8571]
["bitfinex","BTCUSD",1726688188043,0.0057009,60453.0,60452.0,0.63098281]
["bitfinex","BTCUSD",1726688188261,0.0057009,60453.0,60452.0,1.36389288]
["bitfinex","BTCUSD",1726688188558,0.0057009,60453.0,60452.0,0.70221288]
["bitfinex","BTCUSD",1726688188782,0.0057009,60453.0,60452.0,1.03305288]
["bitfinex","BTCUSD",1726688189459,0.0057009,60453.0,60452.0,0.10123007]
["bitfinex","BTCUSD",1726688189682,0.0057009,60453.0,60452.0,0.00813179]
["bitfinex","BTCUSD",1726688189930,0.0057009,60453.0,60442.0,0.03]
["bitfinex","BTCUSD",1726688190166,0.0057009,60453.0,60434.0,0.02239721]
["bitfinex","BTCUSD",1726688190167,0.330858,60449.0,60443.0,0.03]
["bitfinex","BTCUSD",1726688190393,0.01994043,60452.0,60443.0,0.03791135]
["bitfinex","BTCUSD",1726688190602,0.0057009,60453.0,60443.0,0.00791135]
["bitfinex","BTCUSD",1726688190603,0.165442,60444.0,60443.0,0.00791135]
["bitfinex","BTCUSD",1726688190852,0.165467,60435.0,60434.0,0.02239721]
["bitfinex","BTCUSD",1726688191085,0.165513,60418.0,60417.0,0.00954]
["bitfinex","BTCUSD",1726688191317,0.165513,60418.0,60407.0,0.331084]
["bitfinex","BTCUSD",1726688191318,0.165516,60417.0,60416.0,0.03]
["bitfinex","BTCUSD",1726688191536,0.165495,60425.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726688191767,0.00237881,60424.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688191985,0.00237881,60425.0,60420.0,0.00791135]
["bitfinex","BTCUSD",1726688192240,0.02596974,60431.0,60419.0,0.0299]
["bitfinex","BTCUSD",1726688192458,0.496507,60422.0,60421.0,0.00791135]
["bitfinex","BTCUSD",1726688192679,0.27409844,60431.0,60410.0,0.0299]
["bitfinex","BTCUSD",1726688192680,0.331026,60419.0,60410.0,0.0299]
["bitfinex","BTCUSD",1726688192932,0.00237881,60418.0,60408.0,0.0299]
["bitfinex","BTCUSD",1726688193154,0.49659,60412.0,60411.0,0.00791135]
["bitfinex","BTCUSD",1726688193416,0.13,60429.0,60401.0,0.16638]
["bitfinex","BTCUSD",1726688193417,0.03,60420.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688193644,0.496671,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688193863,0.165557,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688194095,0.827785,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688194319,0.331095,60406.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688194550,0.496671,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688194797,0.827785,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688195283,0.165557,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688195526,0.03,60420.0,60401.0,0.030722]
["bitfinex","BTCUSD",1726688195773,0.1095,60422.0,60401.0,0.030722]
["bitfinex","BTCUSD",1726688195774,0.165549,60405.0,60401.0,0.030722]
["bitfinex","BTCUSD",1726688195990,0.496671,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688196485,1.158899,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688196970,1.592013,60402.0,60401.0,0.000822]
["bitfinex","BTCUSD",1726688197447,1.592013,60402.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688197448,1.159151,60389.0,60388.0,0.0040549]
["bitfinex","BTCUSD",1726688197684,1.159151,60389.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688197685,0.827992,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688197904,0.827992,60387.0,60386.0,0.10315192]
["bitfinex","BTCUSD",1726688197905,0.496795,60387.0,60386.0,0.10315192]
["bitfinex","BTCUSD",1726688198138,0.1,60401.0,60386.0,0.10315192]
["bitfinex","BTCUSD",1726688198363,0.496771,60390.0,60389.0,0.0299]
["bitfinex","BTCUSD",1726688198620,0.331164,60393.0,60386.0,0.13305192]
["bitfinex","BTCUSD",1726688198853,0.13,60401.0,60386.0,0.10315192]
["bitfinex","BTCUSD",1726688198854,0.496795,60387.0,60386.0,0.10315192]
["bitfinex","BTCUSD",1726688199109,0.496795,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688199347,1.159189,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688199564,0.827992,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688200256,0.496795,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688200506,0.51435375,60387.0,60386.0,0.09369956]
["bitfinex","BTCUSD",1726688200744,0.51435375,60387.0,60386.0,0.08345116]
["bitfinex","BTCUSD",1726688200745,0.84555075,60387.0,60386.0,0.08345116]
["bitfinex","BTCUSD",1726688201199,1.17674775,60387.0,60386.0,0.08345116]
["bitfinex","BTCUSD",1726688201461,0.84555075,60387.0,60386.0,0.08345116]
["bitfinex","BTCUSD",1726688201681,1.17674775,60387.0,60386.0,0.08345116]
["bitfinex","BTCUSD",1726688202131,0.928005,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688202407,0.930005,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688202636,1.590409,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688202915,1.159207,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688203154,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688203372,0.165601,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688203820,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688204306,0.828005,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688206384,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688206841,0.331174,60392.0,60389.0,0.0299]
["bitfinex","BTCUSD",1726688207088,0.331106,60404.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688207089,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688207354,0.5227888,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688207595,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688208043,0.828005,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688208301,0.331137,60398.0,60386.0,0.0299]
["bitfinex","BTCUSD",1726688208560,0.24839989,60397.0,60393.0,0.0299]
["bitfinex","BTCUSD",1726688208805,0.24839989,60397.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688208806,0.165584,60393.0,60391.0,0.0299]
["bitfinex","BTCUSD",1726688209060,0.496737,60394.0,60393.0,0.0299]
["bitfinex","BTCUSD",1726688209271,0.496737,60394.0,60387.0,0.0299]
["bitfinex","BTCUSD",1726688209272,0.496786,60388.0,60387.0,0.0299]
["bitfinex","BTCUSD",1726688209514,0.032,60407.0,60387.0,0.0299]
["bitfinex","BTCUSD",1726688209748,1.02340215,60411.0,60387.0,0.0299]
["bitfinex","BTCUSD",1726688209749,0.165565,60400.0,60397.0,0.0299]
["bitfinex","BTCUSD",1726688209979,0.165561,60401.0,60397.0,0.195469]
["bitfinex","BTCUSD",1726688210236,0.165563,60400.0,60398.0,0.0526619]
["bitfinex","BTCUSD",1726688210469,0.99340215,60408.0,60392.0,0.0299]
["bitfinex","BTCUSD",1726688210686,0.99340215,60408.0,60393.0,0.0299]
["bitfinex","BTCUSD",1726688210687,0.00237881,60408.0,60393.0,0.0299]
["bitfinex","BTCUSD",1726688210926,0.496737,60394.0,60393.0,0.049449]
["bitfinex","BTCUSD",1726688211189,0.331142,60397.0,60393.0,0.0299]
["bitfinex","BTCUSD",1726688211446,0.02598007,60410.0,60402.0,0.0299]
["bitfinex","BTCUSD",1726688211447,0.165549,60405.0,60402.0,0.0299]
["bitfinex","BTCUSD",1726688211692,0.02598007,60410.0,60402.0,0.0299]
["bitfinex","BTCUSD",1726688211693,0.02598007,60410.0,60404.0,0.0299]
["bitfinex","BTCUSD",1726688211908,0.331013,60421.0,60395.0,0.0299]
["bitfinex","BTCUSD",1726688211909,0.331128,60400.0,60395.0,0.0299]
["bitfinex","BTCUSD",1726688212142,0.331128,60400.0,60389.0,0.33118]
["bitfinex","BTCUSD",1726688212143,0.331136,60398.0,60397.0,0.0299]
["bitfinex","BTCUSD",1726688212370,0.496704,60398.0,60397.0,0.0299]
["bitfinex","BTCUSD",1726688212652,0.165568,60398.0,60397.0,0.0299]
["bitfinex","BTCUSD",1726688212891,0.496704,60398.0,60397.0,0.0195478]
["bitfinex","BTCUSD",1726688213143,0.102,60405.0,60387.0,0.0299]
["bitfinex","BTCUSD",1726688213409,0.0098054,60398.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688213647,0.165601,60386.0,60385.0,0.030724]
["bitfinex","BTCUSD",1726688214152,0.02598034,60401.0,60391.0,0.0299]
["bitfinex","BTCUSD",1726688214409,0.496753,60392.0,60391.0,0.0299]
["bitfinex","BTCUSD",1726688214711,0.02598034,60401.0,60391.0,0.0299]
["bitfinex","BTCUSD",1726688214952,0.99340215,60397.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688215199,0.10992767,60405.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688215200,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688215450,1.159207,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688215676,1.161207,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688215899,2.05797181,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726688216114,0.890032,60384.0,60383.0,0.0011244]
["bitfinex","BTCUSD",1726688216342,1.321245,60384.0,60383.0,0.0011244]
["bitfinex","BTCUSD",1726688216606,1.652458,60384.0,60383.0,0.0011244]
["bitfinex","BTCUSD",1726688216843,1.492535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688217058,1.592535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688217757,1.622535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688217987,1.620535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688218213,1.259305,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688218472,1.592535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688218970,1.590535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688219159,1.592535,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688219423,1.981765,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688219649,1.983765,60381.0,60380.0,0.000824]
["bitfinex","BTCUSD",1726688220128,1.983765,60381.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726688220129,0.002,60374.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726688220584,0.03,60380.0,60358.0,1.20520826]
["bitfinex","BTCUSD",1726688220585,1.03258781,60359.0,60358.0,1.20520826]
["bitfinex","BTCUSD",1726688220591,1.36393781,60359.0,60358.0,1.20520826]
["bitfinex","BTCUSD",1726688220816,2.47298781,60359.0,60358.0,0.21817436]
["bitfinex","BTCUSD",1726688221049,0.712083,60352.0,60345.0,0.0041621]
["bitfinex","BTCUSD",1726688221287,0.712083,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1726688221288,1.321861,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1726688221544,1.67625,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1726688221803,1.70625,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1726688222024,1.72553981,60346.0,60345.0,0.0041621]
["bitfinex","BTCUSD",1726688222510,1.72553981,60346.0,60345.0,0.0040621]
["bitfinex","BTCUSD",1726688222511,1.36411781,60346.0,60345.0,0.0040621]
["bitfinex","BTCUSD",1726688222749,0.02600762,60346.0,60345.0,0.0040621]
["bitfinex","BTCUSD",1726688223006,0.361332,60363.0,60345.0,0.0040621]
["bitfinex","BTCUSD",1726688223007,0.002,60372.0,60345.0,0.0834621]
["bitfinex","BTCUSD",1726688223237,0.03,60351.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726688223476,0.002,60359.0,60331.0,0.18294293]
["bitfinex","BTCUSD",1726688223477,0.09,60356.0,60331.0,0.18294293]
["bitfinex","BTCUSD",1726688223709,0.03,60351.0,60342.0,0.023]
["bitfinex","BTCUSD",1726688223950,0.06,60356.0,60344.0,0.023]
["bitfinex","BTCUSD",1726688223951,0.03,60356.0,60344.0,0.023]
["bitfinex","BTCUSD",1726688224213,0.062,60359.0,60341.0,0.43556281]
["bitfinex","BTCUSD",1726688224214,0.03,60351.0,60341.0,0.331447]
["bitfinex","BTCUSD",1726688224456,0.03,60351.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726688224457,0.002,60359.0,60343.0,0.1]
["bitfinex","BTCUSD",1726688224696,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726688224930,0.1091,60395.0,60345.0,0.1]
["bitfinex","BTCUSD",1726688224931,0.03,60370.0,60363.0,0.331326]
["bitfinex","BTCUSD",1726688225158,0.002,60397.0,60345.0,0.1]
["bitfinex","BTCUSD",1726688225159,0.03,60367.0,60364.0,0.00331281]
["bitfinex","BTCUSD",1726688225411,0.03,60367.0,60350.0,0.43556281]
["bitfinex","BTCUSD",1726688225648,0.062,60368.0,60344.0,0.21269041]
["bitfinex","BTCUSD",1726688225649,0.03,60364.0,60356.0,0.023]
["bitfinex","BTCUSD",1726688225900,0.03,60369.0,60358.0,0.023]
["bitfinex","BTCUSD",1726688226136,0.03,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726688226372,0.03,60373.0,60358.0,0.023]
["bitfinex","BTCUSD",1726688226373,0.03,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726688226598,0.03,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726688226898,0.03,60374.0,60362.0,0.331331]
["bitfinex","BTCUSD",1726688226899,0.03,60362.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726688227133,0.03,60362.0,60307.0,0.84102129]
["bitfinex","BTCUSD",1726688227134,0.03,60361.0,60359.0,0.077]
["bitfinex","BTCUSD",1726688227358,0.03,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726688227593,0.03,60363.0,60359.0,0.077]
["bitfinex","BTCUSD",1726688227830,0.03,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726688228068,0.03,60395.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726688228069,0.002,60383.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726688228299,0.03,60383.0,60377.0,0.851127]
["bitfinex","BTCUSD",1726688228537,0.03,60385.0,60377.0,1.182378]
["bitfinex","BTCUSD",1726688228763,0.03,60385.0,60377.0,0.851127]
["bitfinex","BTCUSD",1726688228994,0.03,60385.0,60377.0,0.9693669]
["bitfinex","BTCUSD",1726688229224,0.03,60383.0,60377.0,0.6151159]
["bitfinex","BTCUSD",1726688229691,0.03,60383.0,60377.0,0.9463669]
["bitfinex","BTCUSD",1726688230173,0.03,60383.0,60377.0,1.3006179]
["bitfinex","BTCUSD",1726688230416,0.165563,60400.0,60377.0,1.3006179]
["bitfinex","BTCUSD",1726688230417,0.03,60396.0,60385.0,0.519812]
["bitfinex","BTCUSD",1726688230660,0.24843692,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726688230890,0.24843692,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1726688231121,0.002,60409.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688231122,0.03,60405.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688231361,0.03,60405.0,60403.0,0.827772]
["bitfinex","BTCUSD",1726688232331,0.331008,60422.0,60403.0,0.827772]
["bitfinex","BTCUSD",1726688232332,0.03,60415.0,60405.0,0.123]
["bitfinex","BTCUSD",1726688232597,0.03,60427.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726688232864,0.03,60424.0,60406.0,0.16305367]
["bitfinex","BTCUSD",1726688233113,0.00549,60429.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726688233114,0.03,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1726688233353,0.330976,60428.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688233354,0.03,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688233567,0.06,60412.0,60403.0,0.504809]
["bitfinex","BTCUSD",1726688233568,0.03,60404.0,60403.0,0.1737]
["bitfinex","BTCUSD",1726688234535,0.03,60404.0,60403.0,0.0804]
["bitfinex","BTCUSD",1726688235215,0.03,60404.0,60403.0,0.25312001]
["bitfinex","BTCUSD",1726688235440,0.06,60412.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726688235441,0.03,60406.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726688235666,0.03,60410.0,60405.0,0.0584241]
["bitfinex","BTCUSD",1726688235892,0.03,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726688236110,0.03,60409.0,60408.0,0.162477]
["bitfinex","BTCUSD",1726688236335,0.03,60412.0,60406.0,0.02631067]
["bitfinex","BTCUSD",1726688236559,0.03,60396.0,60389.0,0.0818]
["bitfinex","BTCUSD",1726688236781,0.03,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688237041,0.03,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1726688237234,0.03,60404.0,60391.0,0.01747]
["bitfinex","BTCUSD",1726688237449,0.002,60402.0,60392.0,0.16305367]
["bitfinex","BTCUSD",1726688237667,0.002,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688237884,0.002,60404.0,60403.0,0.2152205]
["bitfinex","BTCUSD",1726688238108,0.0098249,60424.0,60403.0,0.2152205]
["bitfinex","BTCUSD",1726688238109,0.03,60414.0,60404.0,0.023]
["bitfinex","BTCUSD",1726688238369,0.03,60414.0,60413.0,0.331054]
["bitfinex","BTCUSD",1726688238594,0.002,60419.0,60405.0,0.00331025]
["bitfinex","BTCUSD",1726688238595,0.03,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688238813,0.03,60418.0,60417.0,0.0496554]
["bitfinex","BTCUSD",1726688239039,0.03,60418.0,60410.0,0.331065]
["bitfinex","BTCUSD",1726688239262,0.002,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688239486,0.03,60419.0,60418.0,0.0822]
["bitfinex","BTCUSD",1726688239739,0.03,60415.0,60414.0,0.093]
["bitfinex","BTCUSD",1726688239958,0.03,60415.0,60408.0,0.0822]
["bitfinex","BTCUSD",1726688240196,0.06,60418.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688240197,0.03,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688240427,0.002,60427.0,60394.0,0.331155]
["bitfinex","BTCUSD",1726688240428,0.586614,60409.0,60394.0,0.331155]
["bitfinex","BTCUSD",1726688240639,0.002,60427.0,60395.0,0.0822]
["bitfinex","BTCUSD",1726688240640,0.165567,60399.0,60395.0,0.0822]
["bitfinex","BTCUSD",1726688240862,0.06,60403.0,60396.0,0.331147]
["bitfinex","BTCUSD",1726688240863,0.03,60402.0,60396.0,0.331147]
["bitfinex","BTCUSD",1726688241095,0.03,60410.0,60397.0,0.16636476]
["bitfinex","BTCUSD",1726688241344,0.03,60419.0,60398.0,0.02485648]
["bitfinex","BTCUSD",1726688241564,0.09,60412.0,60398.0,0.02485648]
["bitfinex","BTCUSD",1726688241792,0.09,60412.0,60395.0,0.0822]
["bitfinex","BTCUSD",1726688241793,0.03,60409.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726688242035,0.03,60401.0,60395.0,0.413348]
["bitfinex","BTCUSD",1726688242306,0.03,60400.0,60399.0,0.165563]
["bitfinex","BTCUSD",1726688242527,0.03,60400.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726688242744,0.03,60400.0,60395.0,0.0822]
["bitfinex","BTCUSD",1726688242745,0.03,60396.0,60395.0,0.247776]
["bitfinex","BTCUSD",1726688242968,0.331092,60407.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688242969,0.496795,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688243192,0.586795,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688243638,0.06,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688243856,0.03,60392.0,60387.0,0.165596]
["bitfinex","BTCUSD",1726688244072,0.03,60392.0,60389.0,0.331185]
["bitfinex","BTCUSD",1726688244300,0.09,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688244528,0.917992,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688245435,1.249189,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688245875,1.349189,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688246110,0.09,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688246324,0.255598,60387.0,60386.0,0.11]
["bitfinex","BTCUSD",1726688246554,0.588795,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688246803,0.919992,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688247065,0.092,60387.0,60386.0,0.1]
["bitfinex","BTCUSD",1726688247298,0.092,60387.0,60386.0,0.100822]
["bitfinex","BTCUSD",1726688247541,0.588795,60387.0,60386.0,0.100822]
["bitfinex","BTCUSD",1726688248412,0.919992,60387.0,60386.0,0.100822]
["bitfinex","BTCUSD",1726688248866,0.588795,60387.0,60386.0,0.100822]
["bitfinex","BTCUSD",1726688249094,0.9788715,60387.0,60386.0,0.100822]
["bitfinex","BTCUSD",1726688249322,0.03,60364.0,60355.0,0.0761]
["bitfinex","BTCUSD",1726688249551,0.33123,60381.0,60355.0,0.0761]
["bitfinex","BTCUSD",1726688249552,0.165683,60356.0,60355.0,0.0761]
["bitfinex","BTCUSD",1726688249784,0.09,60358.0,60355.0,0.09275]
["bitfinex","BTCUSD",1726688249785,0.03,60357.0,60355.0,0.09275]
["bitfinex","BTCUSD",1726688250232,0.03,60357.0,60356.0,0.00705845]
["bitfinex","BTCUSD",1726688250673,0.421361,60357.0,60356.0,0.00705845]
["bitfinex","BTCUSD",1726688250901,0.587133,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688251161,0.09,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688251610,0.587133,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688251857,0.918555,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688252080,1.249977,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688252326,1.581399,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688252534,1.249977,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688253467,0.918555,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688253685,0.255711,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688254116,0.225711,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688254334,0.03,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688254573,0.03,60348.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688254793,0.03,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688255009,0.195711,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688255245,0.03,60346.0,60345.0,0.0180267]
["bitfinex","BTCUSD",1726688255464,0.331321,60365.0,60345.0,0.0180267]
["bitfinex","BTCUSD",1726688255465,0.03,60352.0,60345.0,0.02857718]
["bitfinex","BTCUSD",1726688255683,0.03,60350.0,60347.0,0.165705]
["bitfinex","BTCUSD",1726688255904,0.03,60350.0,60348.0,0.02855681]
["bitfinex","BTCUSD",1726688256124,0.03,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726688256387,0.03,60350.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726688256605,0.06,60352.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726688256606,0.527116,60348.0,60347.0,0.00764954]
["bitfinex","BTCUSD",1726688256821,0.03,60350.0,60347.0,0.00764954]
["bitfinex","BTCUSD",1726688257037,0.331376,60355.0,60347.0,0.06174182]
["bitfinex","BTCUSD",1726688257038,0.255705,60348.0,60347.0,0.06174182]
["bitfinex","BTCUSD",1726688257259,0.03,60349.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688257486,0.03,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688257763,0.03,60346.0,60345.0,0.0180258]
["bitfinex","BTCUSD",1726688257989,0.032,60346.0,60345.0,0.1837388]
["bitfinex","BTCUSD",1726688258216,0.227711,60346.0,60345.0,0.0180258]
["bitfinex","BTCUSD",1726688258446,0.227711,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688258447,0.920555,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688258677,0.257711,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688258920,0.03,60346.0,60345.0,0.166536]
["bitfinex","BTCUSD",1726688259189,0.03,60346.0,60345.0,0.051169]
["bitfinex","BTCUSD",1726688259403,0.587133,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688259620,0.918555,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688259869,1.681399,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688260158,1.84448458,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688260451,1.681399,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688260977,2.012821,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688261265,2.035821,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688261785,1.653399,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688262053,1.683399,60346.0,60345.0,0.000823]
["bitfinex","BTCUSD",1726688262780,1.706498,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688262980,1.683498,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688263201,1.252054,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688263861,1.683498,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688264370,1.69365772,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688265042,1.8567433,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688265289,1.69365772,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688265835,2.02510172,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688266082,1.69365772,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688266809,1.352054,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688267089,1.02061,60342.0,60341.0,0.00549]
["bitfinex","BTCUSD",1726688267363,0.032,60343.0,60341.0,0.171214]
["bitfinex","BTCUSD",1726688267594,0.02600633,60342.0,60341.0,0.502663]
["bitfinex","BTCUSD",1726688267916,0.06,60358.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726688268086,0.01727089,60382.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726688268087,0.06,60360.0,60354.0,0.5799136]
["bitfinex","BTCUSD",1726688268356,0.03,60363.0,60354.0,0.9112916]
["bitfinex","BTCUSD",1726688268357,0.06,60363.0,60354.0,0.9112916]
["bitfinex","BTCUSD",1726688268573,0.031646,60355.0,60354.0,0.5799136]
["bitfinex","BTCUSD",1726688268772,0.031646,60355.0,60354.0,0.0828466]
["bitfinex","BTCUSD",1726688269011,0.031646,60355.0,60354.0,0.2485356]
["bitfinex","BTCUSD",1726688269258,0.031646,60355.0,60354.0,0.0828466]
["bitfinex","BTCUSD",1726688269522,0.03,60354.0,60344.0,0.1]
["bitfinex","BTCUSD",1726688269745,0.03,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726688269963,0.001646,60355.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726688270205,0.03,60354.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726688270493,0.03,60354.0,60330.0,0.000822]
["bitfinex","BTCUSD",1726688270494,0.03,60348.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726688270731,0.03,60344.0,60343.0,0.068997]
["bitfinex","BTCUSD",1726688270942,0.06,60348.0,60339.0,0.0972]
["bitfinex","BTCUSD",1726688270943,0.03,60342.0,60339.0,0.0972]
["bitfinex","BTCUSD",1726688271154,0.06,60348.0,60339.0,0.428656]
["bitfinex","BTCUSD",1726688271366,0.03,60342.0,60339.0,0.262929]
["bitfinex","BTCUSD",1726688271601,0.03,60342.0,60341.0,0.164589]
["bitfinex","BTCUSD",1726688271899,0.03,60342.0,60341.0,0.09559]
["bitfinex","BTCUSD",1726688272094,0.331408,60349.0,60341.0,0.09559]
["bitfinex","BTCUSD",1726688272095,0.03,60353.0,60342.0,0.123]
["bitfinex","BTCUSD",1726688272307,0.03,60353.0,60347.0,0.331416]
["bitfinex","BTCUSD",1726688272725,0.03,60353.0,60342.0,0.1]
["bitfinex","BTCUSD",1726688272726,0.03,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726688272944,0.03,60353.0,60343.0,0.023]
["bitfinex","BTCUSD",1726688273185,0.03,60384.0,60343.0,0.023]
["bitfinex","BTCUSD",1726688273186,0.031646,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726688273397,0.031646,60355.0,60343.0,0.023]
["bitfinex","BTCUSD",1726688273609,0.03,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726688273817,0.03,60353.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726688274040,0.03,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726688274255,0.03,60353.0,60352.0,0.0497097]
["bitfinex","BTCUSD",1726688274694,0.03,60353.0,60349.0,0.331405]
["bitfinex","BTCUSD",1726688275119,0.03,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1726688275546,0.03,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1726688275779,0.03,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1726688276001,0.001646,60355.0,60354.0,0.188689]
["bitfinex","BTCUSD",1726688276233,0.001646,60355.0,60354.0,0.9647139]
["bitfinex","BTCUSD",1726688276462,0.001646,60355.0,60346.0,0.43556281]
["bitfinex","BTCUSD",1726688276681,0.001646,60355.0,60342.0,0.1992]
["bitfinex","BTCUSD",1726688276682,0.167333,60355.0,60351.0,0.165694]
["bitfinex","BTCUSD",1726688276892,0.195701,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726688277153,0.165714,60345.0,60342.0,0.0992]
["bitfinex","BTCUSD",1726688277401,0.001646,60355.0,60343.0,0.16305367]
["bitfinex","BTCUSD",1726688277601,0.001646,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726688277812,0.001646,60355.0,60354.0,0.828445]
["bitfinex","BTCUSD",1726688278034,0.001646,60355.0,60354.0,0.1159832]
["bitfinex","BTCUSD",1726688278259,0.001646,60355.0,60342.0,0.0992]
["bitfinex","BTCUSD",1726688278260,0.03,60349.0,60342.0,0.0992]
["bitfinex","BTCUSD",1726688278516,0.001646,60355.0,60344.0,0.331432]
["bitfinex","BTCUSD",1726688278517,0.06,60351.0,60344.0,0.331432]
["bitfinex","BTCUSD",1726688278733,0.06,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726688278734,0.03,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726688279701,0.03,60351.0,60343.0,0.331437]
["bitfinex","BTCUSD",1726688279940,0.03,60351.0,60341.0,0.427861]
["bitfinex","BTCUSD",1726688279941,0.165708,60347.0,60341.0,0.427861]
["bitfinex","BTCUSD",1726688280190,0.03,60349.0,60345.0,0.165711]
["bitfinex","BTCUSD",1726688280441,0.03,60356.0,60346.0,0.00331399]
["bitfinex","BTCUSD",1726688280676,0.06,60361.0,60346.0,0.00331399]
["bitfinex","BTCUSD",1726688280677,0.03,60358.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726688280922,0.01014804,60376.0,60343.0,0.43556281]
["bitfinex","BTCUSD",1726688280923,0.06,60373.0,60354.0,0.951445]
["bitfinex","BTCUSD",1726688281164,0.12641,60400.0,60354.0,0.951445]
["bitfinex","BTCUSD",1726688281165,0.03,60379.0,60356.0,0.023]
["bitfinex","BTCUSD",1726688281409,0.03,60379.0,60377.0,0.165624]
["bitfinex","BTCUSD",1726688281678,0.03,60379.0,60358.0,0.123]
["bitfinex","BTCUSD",1726688281679,0.03,60382.0,60378.0,0.0165624]
["bitfinex","BTCUSD",1726688281924,0.06,60397.0,60396.0,0.331147]
["bitfinex","BTCUSD",1726688282159,0.002,60402.0,60380.0,0.123]
["bitfinex","BTCUSD",1726688282160,0.03,60398.0,60380.0,0.123]
["bitfinex","BTCUSD",1726688282401,0.06,60403.0,60396.0,0.00741251]
["bitfinex","BTCUSD",1726688282402,0.03,60400.0,60396.0,0.00741251]
["bitfinex","BTCUSD",1726688282652,0.03,60400.0,60382.0,0.1]
["bitfinex","BTCUSD",1726688282653,0.03,60396.0,60382.0,0.1]
["bitfinex","BTCUSD",1726688282889,0.03,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688283163,0.331097,60406.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688283164,0.06,60412.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726688283705,1.32679084,60423.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726688283706,0.0332332,60420.0,60407.0,0.76628367]
["bitfinex","BTCUSD",1726688283739,0.0032332,60420.0,60415.0,0.950607]
["bitfinex","BTCUSD",1726688283996,0.0032332,60420.0,60415.0,1.4730107]
["bitfinex","BTCUSD",1726688284218,0.0032332,60420.0,60415.0,1.63606437]
["bitfinex","BTCUSD",1726688284465,0.0032332,60420.0,60415.0,1.97410818]
["bitfinex","BTCUSD",1726688284693,0.0032332,60420.0,60419.0,0.927552]
["bitfinex","BTCUSD",1726688284924,0.001644,60423.0,60419.0,0.69861648]
["bitfinex","BTCUSD",1726688285155,0.001644,60423.0,60422.0,0.950512]
["bitfinex","BTCUSD",1726688285156,0.0046181,60423.0,60422.0,0.950512]
["bitfinex","BTCUSD",1726688285378,0.0046331,60435.0,60422.0,0.950512]
["bitfinex","BTCUSD",1726688285379,0.0046331,60435.0,60434.0,0.619408]
["bitfinex","BTCUSD",1726688285633,0.0046331,60435.0,60434.0,1.51373967]
["bitfinex","BTCUSD",1726688285843,0.0046331,60435.0,60434.0,1.85126482]
["bitfinex","BTCUSD",1726688286107,0.001646,60447.0,60439.0,0.1]
["bitfinex","BTCUSD",1726688286337,0.001646,60447.0,60446.0,0.619309]
["bitfinex","BTCUSD",1726688286607,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688286856,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688287110,0.001646,60447.0,60442.0,0.330895]
["bitfinex","BTCUSD",1726688287111,0.03,60446.0,60444.0,0.16544]
["bitfinex","BTCUSD",1726688287348,0.03,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688287582,0.03,60446.0,60441.0,0.0961]
["bitfinex","BTCUSD",1726688288062,0.03,60441.0,60438.0,0.0854]
["bitfinex","BTCUSD",1726688288325,0.09,60438.0,60428.0,0.0958]
["bitfinex","BTCUSD",1726688288619,0.03,60444.0,60430.0,0.00330887]
["bitfinex","BTCUSD",1726688288825,0.032646,60447.0,60426.0,0.1]
["bitfinex","BTCUSD",1726688288826,0.001646,60447.0,60431.0,0.28579844]
["bitfinex","BTCUSD",1726688289096,0.001646,60447.0,60431.0,0.28248992]
["bitfinex","BTCUSD",1726688289558,0.001646,60447.0,60432.0,0.1]
["bitfinex","BTCUSD",1726688289559,0.03,60443.0,60432.0,0.1]
["bitfinex","BTCUSD",1726688289815,0.03,60443.0,60431.0,0.11943625]
["bitfinex","BTCUSD",1726688289816,0.09,60439.0,60431.0,0.11943625]
["bitfinex","BTCUSD",1726688290044,0.00413592,60444.0,60431.0,0.11943625]
["bitfinex","BTCUSD",1726688290045,0.03,60444.0,60433.0,0.00330874]
["bitfinex","BTCUSD",1726688290249,0.03,60442.0,60433.0,0.00330874]
["bitfinex","BTCUSD",1726688290458,0.167081,60447.0,60434.0,0.26636246]
["bitfinex","BTCUSD",1726688290459,0.001646,60447.0,60434.0,0.26636246]
["bitfinex","BTCUSD",1726688290671,0.001646,60447.0,60435.0,0.1]
["bitfinex","BTCUSD",1726688290876,0.001646,60447.0,60441.0,0.1]
["bitfinex","BTCUSD",1726688291106,0.001646,60447.0,60443.0,0.33089]
["bitfinex","BTCUSD",1726688291317,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688291530,0.001646,60447.0,60436.0,0.16305367]
["bitfinex","BTCUSD",1726688291531,0.165451,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726688291740,0.165451,60441.0,60432.0,0.33095]
["bitfinex","BTCUSD",1726688291741,0.165452,60441.0,60434.0,0.165467]
["bitfinex","BTCUSD",1726688291954,0.165452,60441.0,60425.0,0.0822]
["bitfinex","BTCUSD",1726688291955,0.03,60440.0,60435.0,0.0381267]
["bitfinex","BTCUSD",1726688292165,0.03,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726688292376,0.03,60440.0,60432.0,0.00330891]
["bitfinex","BTCUSD",1726688292597,0.06,60444.0,60432.0,0.00330891]
["bitfinex","BTCUSD",1726688292802,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688292803,0.031646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688293011,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688293230,0.03,60445.0,60434.0,0.023]
["bitfinex","BTCUSD",1726688293713,0.03,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726688293911,0.031646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688294126,0.031646,60447.0,60442.0,0.330895]
["bitfinex","BTCUSD",1726688294362,0.031646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688294605,0.031646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688294824,0.09,60442.0,60438.0,0.01750709]
["bitfinex","BTCUSD",1726688295037,0.002,60443.0,60431.0,0.330951]
["bitfinex","BTCUSD",1726688295038,0.09,60436.0,60431.0,0.330951]
["bitfinex","BTCUSD",1726688295251,0.09,60436.0,60434.0,0.03405619]
["bitfinex","BTCUSD",1726688295461,0.03,60444.0,60434.0,0.03405619]
["bitfinex","BTCUSD",1726688295685,0.032,60439.0,60436.0,0.165462]
["bitfinex","BTCUSD",1726688295893,0.031646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688296111,0.031646,60447.0,60446.0,0.8437256]
["bitfinex","BTCUSD",1726688296112,0.001646,60447.0,60446.0,0.8437256]
["bitfinex","BTCUSD",1726688296335,0.001646,60447.0,60446.0,0.9437256]
["bitfinex","BTCUSD",1726688296589,0.001646,60447.0,60446.0,0.6128526]
["bitfinex","BTCUSD",1726688296815,0.001646,60447.0,60446.0,0.1819796]
["bitfinex","BTCUSD",1726688297045,0.001646,60447.0,60446.0,1.46396033]
["bitfinex","BTCUSD",1726688297263,0.001646,60447.0,60446.0,1.2975986]
["bitfinex","BTCUSD",1726688297484,0.001646,60447.0,60446.0,0.9667256]
["bitfinex","BTCUSD",1726688298838,0.001646,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726688299078,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688299313,0.001646,60447.0,60443.0,0.0937]
["bitfinex","BTCUSD",1726688299314,0.031646,60447.0,60443.0,0.0937]
["bitfinex","BTCUSD",1726688299511,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688300154,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688300377,0.001646,60447.0,60446.0,0.5883982]
["bitfinex","BTCUSD",1726688300589,0.001646,60447.0,60446.0,1.2501442]
["bitfinex","BTCUSD",1726688300801,0.001646,60447.0,60446.0,1.86707087]
["bitfinex","BTCUSD",1726688301242,0.001646,60447.0,60446.0,1.0192712]
["bitfinex","BTCUSD",1726688301465,0.001646,60447.0,60446.0,0.3575252]
["bitfinex","BTCUSD",1726688301699,0.001646,60447.0,60446.0,0.0920892]
["bitfinex","BTCUSD",1726688301906,0.001646,60447.0,60440.0,0.1]
["bitfinex","BTCUSD",1726688301907,0.03,60446.0,60440.0,0.1]
["bitfinex","BTCUSD",1726688302410,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688302867,0.001646,60447.0,60440.0,0.1]
["bitfinex","BTCUSD",1726688302869,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688303144,0.001646,60447.0,60446.0,0.827182]
["bitfinex","BTCUSD",1726688303757,0.03,60445.0,60433.0,0.023]
["bitfinex","BTCUSD",1726688304026,0.03,60436.0,60431.0,0.800054]
["bitfinex","BTCUSD",1726688304309,0.03,60436.0,60434.0,0.165467]
["bitfinex","BTCUSD",1726688304524,0.03,60437.0,60432.0,0.0894269]
["bitfinex","BTCUSD",1726688304805,0.09,60437.0,60432.0,0.0894269]
["bitfinex","BTCUSD",1726688305087,0.03,60435.0,60425.0,0.0822]
["bitfinex","BTCUSD",1726688305345,0.03,60434.0,60428.0,0.33097]
["bitfinex","BTCUSD",1726688305623,0.06,60436.0,60429.0,0.041317]
["bitfinex","BTCUSD",1726688305624,0.03,60431.0,60429.0,0.041317]
["bitfinex","BTCUSD",1726688305855,0.03,60431.0,60414.0,0.1846]
["bitfinex","BTCUSD",1726688305856,0.03,60426.0,60414.0,0.1846]
["bitfinex","BTCUSD",1726688306103,0.03,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688306379,0.0002,60459.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688306380,0.09,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726688306692,0.09,60438.0,60433.0,0.0165472]
["bitfinex","BTCUSD",1726688306693,0.03,60434.0,60433.0,0.0165472]
["bitfinex","BTCUSD",1726688306918,0.03,60434.0,60411.0,0.634632]
["bitfinex","BTCUSD",1726688306919,0.03,60412.0,60411.0,0.634632]
["bitfinex","BTCUSD",1726688307131,0.03,60412.0,60403.0,0.0866]
["bitfinex","BTCUSD",1726688307364,0.03,60412.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726688307365,0.165542,60408.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726688307606,0.03,60394.0,60389.0,0.0853]
["bitfinex","BTCUSD",1726688307823,0.03,60394.0,60387.0,0.0946]
["bitfinex","BTCUSD",1726688307824,0.03,60388.0,60382.0,0.3358571]
["bitfinex","BTCUSD",1726688308069,0.03,60385.0,60383.0,0.00331204]
["bitfinex","BTCUSD",1726688308296,0.06,60393.0,60383.0,0.03391831]
["bitfinex","BTCUSD",1726688308524,0.331113,60403.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688308525,0.03,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688308971,0.03,60388.0,60385.0,0.331206]
["bitfinex","BTCUSD",1726688309245,0.03,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1726688309474,0.03,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1726688309703,0.03,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726688309933,0.03,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688310213,0.03,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688310428,0.03,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726688310657,0.06,60410.0,60401.0,0.1]
["bitfinex","BTCUSD",1726688310658,0.03,60410.0,60406.0,0.331092]
["bitfinex","BTCUSD",1726688310882,0.06,60416.0,60407.0,0.03641958]
["bitfinex","BTCUSD",1726688310883,0.03,60414.0,60407.0,0.03641958]
["bitfinex","BTCUSD",1726688311138,0.03,60419.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726688311366,0.185,60443.0,60405.0,0.0894]
["bitfinex","BTCUSD",1726688311367,0.09,60437.0,60418.0,0.0979]
["bitfinex","BTCUSD",1726688311594,0.03,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1726688312063,0.03,60438.0,60437.0,0.496384]
["bitfinex","BTCUSD",1726688312065,0.001646,60447.0,60419.0,0.52049702]
["bitfinex","BTCUSD",1726688312066,0.001646,60447.0,60438.0,0.850292]
["bitfinex","BTCUSD",1726688312319,0.03,60445.0,60438.0,1.181209]
["bitfinex","BTCUSD",1726688312564,0.001646,60447.0,60438.0,1.58769894]
["bitfinex","BTCUSD",1726688312811,0.001646,60447.0,60438.0,1.25678194]
["bitfinex","BTCUSD",1726688313060,0.001646,60447.0,60438.0,1.58769894]
["bitfinex","BTCUSD",1726688313553,0.001646,60447.0,60438.0,1.25678194]
["bitfinex","BTCUSD",1726688313796,0.001646,60447.0,60438.0,1.09372827]
["bitfinex","BTCUSD",1726688314049,0.001646,60447.0,60438.0,1.42464527]
["bitfinex","BTCUSD",1726688314288,0.001646,60447.0,60438.0,1.09372827]
["bitfinex","BTCUSD",1726688314811,0.001646,60447.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688315054,0.03,60444.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688316091,0.06,60445.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688316352,0.03,60445.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688317162,0.03,60441.0,60437.0,0.0901]
["bitfinex","BTCUSD",1726688317646,0.165437,60446.0,60437.0,0.0901]
["bitfinex","BTCUSD",1726688317647,0.03,60446.0,60438.0,0.00330891]
["bitfinex","BTCUSD",1726688317900,0.001646,60447.0,60438.0,0.18605367]
["bitfinex","BTCUSD",1726688318168,0.001646,60447.0,60438.0,0.36053368]
["bitfinex","BTCUSD",1726688318433,0.001646,60447.0,60438.0,0.35722532]
["bitfinex","BTCUSD",1726688318675,0.09,60446.0,60438.0,0.17117165]
["bitfinex","BTCUSD",1726688318930,0.03,60444.0,60437.0,0.0901]
["bitfinex","BTCUSD",1726688319183,0.03,60444.0,60431.0,0.1]
["bitfinex","BTCUSD",1726688319498,0.001646,60447.0,60438.0,1.158209]
["bitfinex","BTCUSD",1726688319722,0.001646,60447.0,60438.0,1.42126267]
["bitfinex","BTCUSD",1726688319938,0.001646,60447.0,60438.0,1.84267967]
["bitfinex","BTCUSD",1726688320163,0.001646,60447.0,60438.0,2.00576525]
["bitfinex","BTCUSD",1726688320394,0.001646,60447.0,60438.0,1.69784825]
["bitfinex","BTCUSD",1726688320623,0.001646,60447.0,60446.0,1.69361781]
["bitfinex","BTCUSD",1726688320850,0.001646,60447.0,60446.0,2.21054448]
["bitfinex","BTCUSD",1726688321088,0.001646,60447.0,60446.0,1.44410867]
["bitfinex","BTCUSD",1726688321337,0.001646,60447.0,60446.0,1.60719425]
["bitfinex","BTCUSD",1726688322200,0.001646,60447.0,60446.0,0.99026758]
["bitfinex","BTCUSD",1726688322456,0.001646,60447.0,60446.0,0.65939458]
["bitfinex","BTCUSD",1726688322981,0.001646,60447.0,60446.0,0.99026758]
["bitfinex","BTCUSD",1726688323284,0.03,60441.0,60426.0,0.330979]
["bitfinex","BTCUSD",1726688323477,0.03,60441.0,60425.0,0.10393148]
["bitfinex","BTCUSD",1726688323478,0.001646,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688323728,0.091646,60447.0,60446.0,0.1819796]
["bitfinex","BTCUSD",1726688323975,0.422514,60447.0,60446.0,0.0165436]
["bitfinex","BTCUSD",1726688324224,0.03,60445.0,60428.0,0.0033087]
["bitfinex","BTCUSD",1726688324545,0.001646,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1726688324767,0.001646,60447.0,60446.0,1.42579848]
["bitfinex","BTCUSD",1726688325006,0.001646,60447.0,60446.0,1.99845133]
["bitfinex","BTCUSD",1726688325246,0.001646,60447.0,60446.0,2.32932433]
["bitfinex","BTCUSD",1726688325493,0.001646,60447.0,60446.0,2.20975133]
["bitfinex","BTCUSD",1726688326511,0.001646,60447.0,60446.0,1.77418852]
["bitfinex","BTCUSD",1726688327348,0.001646,60453.0,60452.0,0.8271]
["bitfinex","BTCUSD",1726688327591,0.001646,60453.0,60452.0,1.36365]
["bitfinex","BTCUSD",1726688329611,0.001646,60453.0,60452.0,2.18838367]
["bitfinex","BTCUSD",1726688329887,0.001646,60453.0,60452.0,1.86758007]
["bitfinex","BTCUSD",1726688330134,0.0002,60459.0,60456.0,1.488685]
["bitfinex","BTCUSD",1726688330401,0.001646,60468.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726688330672,0.001646,60468.0,60467.0,2.04697381]
["bitfinex","BTCUSD",1726688330971,0.001646,60468.0,60467.0,2.57399548]
["bitfinex","BTCUSD",1726688331226,0.00011,60479.0,60478.0,1.38530781]
["bitfinex","BTCUSD",1726688331495,0.00011,60479.0,60478.0,2.20975748]
["bitfinex","BTCUSD",1726688331991,0.00011,60479.0,60478.0,1.87905948]
["bitfinex","BTCUSD",1726688332234,0.00011,60479.0,60478.0,0.949745]
["bitfinex","BTCUSD",1726688332483,0.00011,60479.0,60478.0,0.08271]
["bitfinex","BTCUSD",1726688332732,0.03,60478.0,60469.0,0.1]
["bitfinex","BTCUSD",1726688333014,0.03,60478.0,60459.0,0.43556281]
["bitfinex","BTCUSD",1726688333015,0.092,60478.0,60466.0,0.023]
["bitfinex","BTCUSD",1726688333271,0.00011,60479.0,60459.0,0.43556281]
["bitfinex","BTCUSD",1726688333272,0.03,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726688333537,0.002,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726688333762,0.06,60473.0,60471.0,0.016537]
["bitfinex","BTCUSD",1726688333999,0.09,60473.0,60471.0,0.016537]
["bitfinex","BTCUSD",1726688334458,0.09,60473.0,60460.0,0.0897]
["bitfinex","BTCUSD",1726688334459,0.03,60461.0,60448.0,0.0856]
["bitfinex","BTCUSD",1726688334461,0.032,60461.0,60453.0,0.33083]
["bitfinex","BTCUSD",1726688334757,0.09,60456.0,60448.0,0.0856]
["bitfinex","BTCUSD",1726688335054,0.09,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726688335322,0.25541,60456.0,60453.0,0.0581874]
["bitfinex","BTCUSD",1726688335607,0.09,60454.0,60453.0,0.0581874]
["bitfinex","BTCUSD",1726688335852,0.03,60451.0,60450.0,0.496273]
["bitfinex","BTCUSD",1726688336117,0.0041353,60469.0,60446.0,0.000821]
["bitfinex","BTCUSD",1726688336118,0.03,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726688336418,0.03,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726688336699,0.03,60469.0,60457.0,0.1]
["bitfinex","BTCUSD",1726688336960,0.061642,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726688336961,0.031642,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726688337203,0.031642,60473.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688337541,0.587731,60473.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688337799,0.03,60470.0,60465.0,0.330764]
["bitfinex","BTCUSD",1726688338056,0.031642,60473.0,60462.0,0.023]
["bitfinex","BTCUSD",1726688338299,0.001642,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726688338549,0.031642,60473.0,60472.0,0.2149746]
["bitfinex","BTCUSD",1726688338844,0.031642,60473.0,60469.0,0.330743]
["bitfinex","BTCUSD",1726688339081,0.031642,60473.0,60458.0,0.43556281]
["bitfinex","BTCUSD",1726688339082,0.03,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726688339324,0.03,60472.0,60460.0,0.023]
["bitfinex","BTCUSD",1726688339560,0.03,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1726688339818,0.03,60472.0,60461.0,0.05585628]
["bitfinex","BTCUSD",1726688339819,0.03,60470.0,60461.0,0.05585628]
["bitfinex","BTCUSD",1726688340110,0.09,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726688340331,0.03,60464.0,60463.0,0.49617]
["bitfinex","BTCUSD",1726688340569,0.03,60469.0,60453.0,0.1]
["bitfinex","BTCUSD",1726688340838,0.03,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726688340839,0.06,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726688341071,0.001642,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726688341580,0.001646,60480.0,60472.0,0.61678467]
["bitfinex","BTCUSD",1726688341823,0.001646,60480.0,60478.0,1.05460981]
["bitfinex","BTCUSD",1726688342050,0.001646,60480.0,60478.0,1.87905948]
["bitfinex","BTCUSD",1726688342280,0.001646,60480.0,60478.0,2.04214506]
["bitfinex","BTCUSD",1726688342763,0.001646,60480.0,60478.0,2.07535506]
["bitfinex","BTCUSD",1726688342990,0.001646,60480.0,60478.0,2.04214506]
["bitfinex","BTCUSD",1726688343228,0.001646,60480.0,60478.0,2.37284306]
["bitfinex","BTCUSD",1726688343467,0.001646,60480.0,60478.0,0.91791206]
["bitfinex","BTCUSD",1726688343697,0.001646,60480.0,60479.0,1.55792997]
["bitfinex","BTCUSD",1726688344173,0.001646,60480.0,60479.0,1.88531742]
["bitfinex","BTCUSD",1726688344679,0.0009142,60483.0,60482.0,1.395176]
["bitfinex","BTCUSD",1726688344900,0.0009142,60483.0,60482.0,1.88890567]
["bitfinex","BTCUSD",1726688345134,0.0009142,60483.0,60482.0,2.21958167]
["bitfinex","BTCUSD",1726688345376,2e-07,60484.0,60483.0,1.313558]
["bitfinex","BTCUSD",1726688345641,0.0032332,60494.0,60493.0,0.618924]
["bitfinex","BTCUSD",1726688345869,0.0032332,60494.0,60493.0,2.20938848]
["bitfinex","BTCUSD",1726688346094,0.0032332,60494.0,60493.0,1.87877248]
["bitfinex","BTCUSD",1726688346318,0.0032332,60494.0,60493.0,2.20938848]
["bitfinex","BTCUSD",1726688346563,0.0032332,60494.0,60493.0,1.89531368]
["bitfinex","BTCUSD",1726688346854,0.0032332,60494.0,60493.0,0.9430812]
["bitfinex","BTCUSD",1726688347123,0.0032332,60494.0,60493.0,0.5124652]
["bitfinex","BTCUSD",1726688347465,0.03,60491.0,60487.0,0.330646]
["bitfinex","BTCUSD",1726688347466,0.09,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1726688347710,0.09,60491.0,60483.0,0.03321]
["bitfinex","BTCUSD",1726688347711,0.06,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726688347920,0.0032332,60494.0,60493.0,0.82654]
["bitfinex","BTCUSD",1726688347921,0.0332332,60494.0,60493.0,0.82654]
["bitfinex","BTCUSD",1726688348145,0.03,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726688348373,0.03,60489.0,60488.0,0.1851752]
["bitfinex","BTCUSD",1726688348596,0.197319,60489.0,60488.0,0.0198532]
["bitfinex","BTCUSD",1726688348821,0.197319,60489.0,60479.0,0.40862775]
["bitfinex","BTCUSD",1726688348822,0.032,60483.0,60479.0,0.07793575]
["bitfinex","BTCUSD",1726688349077,0.03,60476.0,60470.0,0.00330678]
["bitfinex","BTCUSD",1726688349289,0.03,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726688349290,0.09,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726688349528,0.03,60476.0,60475.0,0.05010198]
["bitfinex","BTCUSD",1726688349768,0.09,60473.0,60468.0,0.330751]
["bitfinex","BTCUSD",1726688349990,0.09,60473.0,60465.0,0.330765]
["bitfinex","BTCUSD",1726688350226,0.03,60473.0,60472.0,0.497736]
["bitfinex","BTCUSD",1726688350479,0.06,60477.0,60475.0,0.496072]
["bitfinex","BTCUSD",1726688350480,0.03,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1726688350705,0.03,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726688350938,0.03,60477.0,60472.0,0.00164]
["bitfinex","BTCUSD",1726688350939,0.588089,60473.0,60472.0,0.00164]
["bitfinex","BTCUSD",1726688351194,0.43556281,60483.0,60446.0,0.000821]
["bitfinex","BTCUSD",1726688351195,0.03,60449.0,60446.0,0.000821]
["bitfinex","BTCUSD",1726688351426,0.09,60448.0,60447.0,0.0883379]
["bitfinex","BTCUSD",1726688351671,0.03,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726688351907,0.09,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726688352371,0.03,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726688352622,0.03,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1726688352911,0.02595053,60495.0,60473.0,0.165363]
["bitfinex","BTCUSD",1726688352912,0.09,60481.0,60476.0,0.330707]
["bitfinex","BTCUSD",1726688353155,0.002,60476.0,60470.0,0.330742]
["bitfinex","BTCUSD",1726688353409,0.09,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726688353647,0.330626,60492.0,60473.0,0.43556281]
["bitfinex","BTCUSD",1726688353648,0.03,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726688353887,0.09,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726688354343,0.09,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1726688354587,0.02794396,60485.0,60484.0,0.330665]
["bitfinex","BTCUSD",1726688354588,0.02594396,60485.0,60484.0,0.330665]
["bitfinex","BTCUSD",1726688354801,0.02594396,60485.0,60477.0,0.0826773]
["bitfinex","BTCUSD",1726688354802,0.03,60478.0,60477.0,0.2480293]
["bitfinex","BTCUSD",1726688355041,0.09,60477.0,60471.0,0.07828424]
["bitfinex","BTCUSD",1726688355269,0.03,60474.0,60471.0,0.07828424]
["bitfinex","BTCUSD",1726688355524,0.33067,60484.0,60468.0,0.0165376]
["bitfinex","BTCUSD",1726688355525,0.09,60471.0,60468.0,0.0165376]
["bitfinex","BTCUSD",1726688355744,0.09,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1726688356224,0.09,60469.0,60468.0,0.5126666]
["bitfinex","BTCUSD",1726688356462,0.03,60471.0,60469.0,0.05126666]
["bitfinex","BTCUSD",1726688356707,0.03,60472.0,60469.0,0.05126666]
["bitfinex","BTCUSD",1726688356937,0.09,60471.0,60470.0,0.05033671]
["bitfinex","BTCUSD",1726688357153,0.00413386,60485.0,60473.0,0.330726]
["bitfinex","BTCUSD",1726688357154,0.03,60474.0,60473.0,0.330726]
["bitfinex","BTCUSD",1726688357390,0.09,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1726688357633,0.09,60474.0,60452.0,0.11714]
["bitfinex","BTCUSD",1726688357634,0.03,60463.0,60459.0,0.165399]
["bitfinex","BTCUSD",1726688357872,0.00413388,60480.0,60449.0,0.7921]
["bitfinex","BTCUSD",1726688357873,0.002,60454.0,60449.0,0.330856]
["bitfinex","BTCUSD",1726688358119,0.330802,60459.0,60441.0,0.0835]
["bitfinex","BTCUSD",1726688358120,0.002,60452.0,60441.0,0.0835]
["bitfinex","BTCUSD",1726688358384,0.03,60450.0,60444.0,0.330879]
["bitfinex","BTCUSD",1726688358612,0.91917,60447.0,60435.0,0.330932]
["bitfinex","BTCUSD",1726688358854,0.91917,60447.0,60434.0,0.06]
["bitfinex","BTCUSD",1726688358855,0.588302,60447.0,60434.0,0.06]
["bitfinex","BTCUSD",1726688359089,0.588302,60447.0,60424.0,0.47912395]
["bitfinex","BTCUSD",1726688359090,0.91917,60447.0,60424.0,0.4691]
["bitfinex","BTCUSD",1726688359327,1.250038,60447.0,60424.0,0.4691]
["bitfinex","BTCUSD",1726688359559,1.250038,60447.0,60414.0,0.331047]
["bitfinex","BTCUSD",1726688359560,0.257488,60427.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726688359808,0.257488,60427.0,60411.0,0.00164]
["bitfinex","BTCUSD",1726688359809,1.250419,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688360522,0.257488,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688361015,0.588465,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688361286,0.919442,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688362249,0.257488,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688362547,0.588465,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688362783,1.250419,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688363033,0.257488,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688363271,0.588465,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688363780,0.919442,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688364017,1.250419,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688364474,0.919442,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688364695,0.588465,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688365139,0.919442,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688365638,1.250419,60427.0,60426.0,0.0048959]
["bitfinex","BTCUSD",1726688365931,1.250419,60427.0,60408.0,0.000821]
["bitfinex","BTCUSD",1726688365932,0.91969,60409.0,60408.0,0.000821]
["bitfinex","BTCUSD",1726688366173,2.072918,60409.0,60408.0,0.000821]
["bitfinex","BTCUSD",1726688366465,2.072918,60409.0,60385.0,0.000821]
["bitfinex","BTCUSD",1726688366466,0.257601,60386.0,60385.0,0.000821]
["bitfinex","BTCUSD",1726688366703,0.257601,60386.0,60385.0,0.000621]
["bitfinex","BTCUSD",1726688366704,1.35556781,60386.0,60385.0,0.000621]
["bitfinex","BTCUSD",1726688366971,0.165634,60374.0,60365.0,0.0048732]
["bitfinex","BTCUSD",1726688367211,0.596909,60373.0,60365.0,0.0048732]
["bitfinex","BTCUSD",1726688367446,1.434455,60373.0,60372.0,0.000721]
["bitfinex","BTCUSD",1726688367666,1.767728,60373.0,60372.0,0.000721]
["bitfinex","BTCUSD",1726688367903,1.351592,60366.0,60365.0,0.0048732]
["bitfinex","BTCUSD",1726688368142,1.351592,60366.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726688368143,0.092,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1726688368373,1.02464581,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688368595,1.35603481,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688368823,0.754778,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688369071,1.68742381,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688369305,1.35603481,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688369555,0.920472,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688370044,1.02464581,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688370535,0.589083,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688370812,0.257694,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688371032,0.092,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688371260,0.257694,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688371492,0.589083,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688371729,0.257694,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688371958,0.589083,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688372187,1.35603481,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688372421,1.68742381,60352.0,60351.0,0.0035544]
["bitfinex","BTCUSD",1726688372871,0.16772,60343.0,60336.0,0.4687614]
["bitfinex","BTCUSD",1726688373097,0.225735,60337.0,60336.0,0.04748255]
["bitfinex","BTCUSD",1726688373376,0.002,60343.0,60335.0,0.0058641]
["bitfinex","BTCUSD",1726688373377,0.255738,60336.0,60335.0,0.0058641]
["bitfinex","BTCUSD",1726688373889,0.587215,60336.0,60335.0,0.0058641]
["bitfinex","BTCUSD",1726688374351,0.09,60336.0,60335.0,0.1716051]
["bitfinex","BTCUSD",1726688374585,0.002,60365.0,60335.0,0.1716051]
["bitfinex","BTCUSD",1726688374586,0.03,60347.0,60335.0,0.26201777]
["bitfinex","BTCUSD",1726688374808,0.03,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726688375056,0.09,60352.0,60343.0,0.0497177]
["bitfinex","BTCUSD",1726688375317,0.03,60345.0,60344.0,0.50046324]
["bitfinex","BTCUSD",1726688375561,0.06,60349.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726688375562,0.03,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726688375802,0.03,60347.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726688375803,0.03,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726688376290,0.03,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726688376531,0.03,60345.0,60338.0,0.1]
["bitfinex","BTCUSD",1726688376743,0.03,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726688376968,0.03,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726688377203,0.03,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726688377479,0.09,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1726688377699,0.06,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726688377924,0.03,60336.0,60331.0,0.0002]
["bitfinex","BTCUSD",1726688378152,0.03,60336.0,60335.0,0.5961871]
["bitfinex","BTCUSD",1726688378375,0.002,60356.0,60335.0,0.5961871]
["bitfinex","BTCUSD",1726688378376,0.03,60344.0,60335.0,0.0989641]
["bitfinex","BTCUSD",1726688378606,0.331375,60355.0,60335.0,0.0989641]
["bitfinex","BTCUSD",1726688378607,0.03,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1726688378868,0.03,60347.0,60346.0,0.828555]
["bitfinex","BTCUSD",1726688379101,0.06,60349.0,60335.0,0.0989641]
["bitfinex","BTCUSD",1726688379102,0.03,60340.0,60337.0,0.33147]
["bitfinex","BTCUSD",1726688379326,0.195729,60340.0,60335.0,0.2647031]
["bitfinex","BTCUSD",1726688379578,0.09,60350.0,60336.0,0.00331445]
["bitfinex","BTCUSD",1726688379844,0.03,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726688380084,0.06,60352.0,60337.0,0.16305367]
["bitfinex","BTCUSD",1726688380085,0.03,60349.0,60337.0,0.16305367]
["bitfinex","BTCUSD",1726688380313,0.03,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726688380529,0.03,60347.0,60341.0,0.1]
["bitfinex","BTCUSD",1726688380782,0.03,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726688381056,0.03,60360.0,60357.0,0.331361]
["bitfinex","BTCUSD",1726688381319,0.09,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726688381558,0.09,60361.0,60360.0,0.5135842]
["bitfinex","BTCUSD",1726688381559,0.03,60361.0,60360.0,0.5135842]
["bitfinex","BTCUSD",1726688381802,0.03,60366.0,60363.0,0.82832]
["bitfinex","BTCUSD",1726688381803,0.06,60364.0,60363.0,0.82832]
["bitfinex","BTCUSD",1726688382018,0.09,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726688382258,0.09,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726688382476,0.092,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726688382714,0.331252,60377.0,60360.0,0.0165672]
["bitfinex","BTCUSD",1726688382715,0.03,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726688382976,0.03,60369.0,60360.0,0.0165672]
["bitfinex","BTCUSD",1726688382977,0.03,60377.0,60376.0,0.331257]
["bitfinex","BTCUSD",1726688383198,0.06,60378.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726688383199,0.03,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726688383437,0.03,60373.0,60372.0,0.828197]
["bitfinex","BTCUSD",1726688383692,0.03,60380.0,60379.0,0.49686]
["bitfinex","BTCUSD",1726688383936,0.09,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726688384174,0.09,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726688384447,0.03,60378.0,60370.0,0.331286]
["bitfinex","BTCUSD",1726688384669,0.025,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726688384924,0.03,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1726688385153,0.085,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1726688385396,0.08,60378.0,60377.0,0.12050607]
["bitfinex","BTCUSD",1726688385876,0.002,60382.0,60377.0,0.12050607]
["bitfinex","BTCUSD",1726688385877,0.001644,60380.0,60379.0,0.49686]
["bitfinex","BTCUSD",1726688386189,0.016644,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726688386418,0.331133,60399.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726688386419,0.03,60396.0,60385.0,0.023]
["bitfinex","BTCUSD",1726688386659,0.00993841,60413.0,60385.0,0.023]
["bitfinex","BTCUSD",1726688386660,0.03,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688386884,0.03,60398.0,60386.0,0.25799368]
["bitfinex","BTCUSD",1726688387125,0.076644,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1726688387370,0.016644,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688387648,0.331068,60411.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688387649,0.025,60419.0,60400.0,0.0825]
["bitfinex","BTCUSD",1726688387887,0.0058641,60428.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726688387888,0.99338571,60426.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726688388134,0.0058641,60428.0,60427.0,1.26300481]
["bitfinex","BTCUSD",1726688388374,0.0058641,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1726688388917,0.071644,60427.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726688389117,0.071644,60427.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726688389118,0.016644,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726688389355,0.025,60415.0,60414.0,0.496573]
["bitfinex","BTCUSD",1726688389598,0.016644,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688389831,0.016644,60419.0,60414.0,0.25626725]
["bitfinex","BTCUSD",1726688389832,0.016644,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726688390309,0.016644,60421.0,60416.0,0.43556281]
["bitfinex","BTCUSD",1726688390310,0.0058641,60428.0,60417.0,0.1]
["bitfinex","BTCUSD",1726688390554,0.0058641,60428.0,60427.0,1.26300481]
["bitfinex","BTCUSD",1726688391022,0.0058641,60428.0,60427.0,1.96833548]
["bitfinex","BTCUSD",1726688391321,0.0058641,60428.0,60427.0,2.11943562]
["bitfinex","BTCUSD",1726688391793,0.018288,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726688393484,0.018288,60441.0,60440.0,1.28582781]
["bitfinex","BTCUSD",1726688393485,0.001644,60441.0,60440.0,1.28582781]
["bitfinex","BTCUSD",1726688393724,0.001644,60441.0,60440.0,1.61673381]
["bitfinex","BTCUSD",1726688393960,0.001644,60441.0,60440.0,1.30239501]
["bitfinex","BTCUSD",1726688394208,0.001644,60441.0,60428.0,0.1]
["bitfinex","BTCUSD",1726688394209,0.001644,60441.0,60432.0,0.330947]
["bitfinex","BTCUSD",1726688394455,0.001644,60441.0,60428.0,0.1]
["bitfinex","BTCUSD",1726688394456,0.071644,60438.0,60437.0,0.496384]
["bitfinex","BTCUSD",1726688394930,0.071644,60438.0,60431.0,0.330952]
["bitfinex","BTCUSD",1726688394931,0.016644,60434.0,60431.0,0.330952]
["bitfinex","BTCUSD",1726688395154,0.016644,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688395401,0.001644,60441.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688395402,0.001644,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726688395651,0.001644,60441.0,60440.0,1.54888148]
["bitfinex","BTCUSD",1726688395883,0.001644,60441.0,60440.0,1.87978748]
["bitfinex","BTCUSD",1726688396119,0.0058641,60455.0,60454.0,0.827075]
["bitfinex","BTCUSD",1726688396391,0.0058641,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1726688396614,0.0058641,60455.0,60450.0,0.496276]
["bitfinex","BTCUSD",1726688396615,0.016644,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1726688396851,0.016644,60451.0,60447.0,0.330862]
["bitfinex","BTCUSD",1726688397110,0.002,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726688397331,0.016644,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726688397581,0.055,60450.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726688397582,0.071644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688397854,0.016644,60448.0,60447.0,0.0496306]
["bitfinex","BTCUSD",1726688398100,0.002,60452.0,60447.0,0.0033086]
["bitfinex","BTCUSD",1726688398332,0.025,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726688398575,0.025,60453.0,60452.0,0.51313282]
["bitfinex","BTCUSD",1726688398809,0.016644,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688398995,0.016644,60446.0,60445.0,0.827197]
["bitfinex","BTCUSD",1726688399269,0.016644,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688399515,0.025,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726688399754,0.002,60450.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688399755,0.016644,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688400016,0.025,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726688400253,0.0078641,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688400254,0.0225081,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688400505,0.0058641,60455.0,60454.0,0.6782015]
["bitfinex","BTCUSD",1726688400725,0.0058641,60455.0,60454.0,1.12967017]
["bitfinex","BTCUSD",1726688400961,0.0058641,60455.0,60454.0,1.46050017]
["bitfinex","BTCUSD",1726688401199,0.0058641,60455.0,60454.0,0.9436165]
["bitfinex","BTCUSD",1726688401686,0.0058641,60455.0,60443.0,0.0165445]
["bitfinex","BTCUSD",1726688401687,0.025,60453.0,60443.0,0.0165445]
["bitfinex","BTCUSD",1726688401910,0.016644,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726688402152,0.016644,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688402398,0.0058641,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688402399,0.0308641,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688402631,0.0058641,60455.0,60454.0,1.89285529]
["bitfinex","BTCUSD",1726688402860,0.0058641,60455.0,60454.0,2.22368529]
["bitfinex","BTCUSD",1726688403116,0.001644,60471.0,60454.0,0.75795029]
["bitfinex","BTCUSD",1726688403353,0.001644,60471.0,60466.0,1.94700081]
["bitfinex","BTCUSD",1726688403595,0.001644,60471.0,60467.0,0.330756]
["bitfinex","BTCUSD",1726688403877,0.055,60462.0,60455.0,0.0945]
["bitfinex","BTCUSD",1726688404118,0.041644,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726688404349,0.001644,60471.0,60457.0,0.330811]
["bitfinex","BTCUSD",1726688404350,0.025,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726688404580,0.018288,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1726688404816,0.001644,60471.0,60470.0,1.67584531]
["bitfinex","BTCUSD",1726688405067,0.001644,60471.0,60470.0,2.29264098]
["bitfinex","BTCUSD",1726688405592,0.001644,60471.0,60470.0,1.52633617]
["bitfinex","BTCUSD",1726688405849,0.001644,60471.0,60470.0,1.96189898]
["bitfinex","BTCUSD",1726688406340,0.001644,60471.0,60470.0,2.05689898]
["bitfinex","BTCUSD",1726688406601,0.001644,60471.0,60470.0,2.38764098]
["bitfinex","BTCUSD",1726688407095,0.001644,60471.0,60470.0,2.05689898]
["bitfinex","BTCUSD",1726688407344,0.001644,60471.0,60470.0,1.1275405]
["bitfinex","BTCUSD",1726688407585,0.001644,60471.0,60458.0,0.0987]
["bitfinex","BTCUSD",1726688407818,0.071644,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726688408051,0.071644,60464.0,60446.0,0.03314]
["bitfinex","BTCUSD",1726688408052,0.167397,60461.0,60446.0,0.03314]
["bitfinex","BTCUSD",1726688408281,0.025,60460.0,60455.0,0.00834]
["bitfinex","BTCUSD",1726688408518,0.001644,60471.0,60456.0,0.1639776]
["bitfinex","BTCUSD",1726688408519,0.073288,60471.0,60456.0,0.1639776]
["bitfinex","BTCUSD",1726688408756,0.073288,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726688408757,0.001644,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726688408977,0.001644,60471.0,60470.0,1.00644577]
["bitfinex","BTCUSD",1726688409217,0.073288,60471.0,60470.0,0.0165371]
["bitfinex","BTCUSD",1726688409463,0.001644,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1726688409676,0.001644,60471.0,60470.0,1.42065067]
["bitfinex","BTCUSD",1726688409903,0.001644,60471.0,60470.0,1.58373625]
["bitfinex","BTCUSD",1726688410624,0.001644,60471.0,60470.0,1.78623625]
["bitfinex","BTCUSD",1726688410844,0.001644,60471.0,60470.0,1.62318258]
["bitfinex","BTCUSD",1726688411095,0.001644,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1726688411326,0.001644,60471.0,60465.0,0.006627]
["bitfinex","BTCUSD",1726688411327,0.002,60460.0,60459.0,0.0852]
["bitfinex","BTCUSD",1726688411882,0.001644,60471.0,60444.0,0.0975]
["bitfinex","BTCUSD",1726688411883,0.071644,60452.0,60444.0,0.0975]
["bitfinex","BTCUSD",1726688412112,0.071644,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1726688412113,0.016644,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1726688412363,0.016644,60452.0,60451.0,0.827115]
["bitfinex","BTCUSD",1726688412576,0.001644,60471.0,60451.0,0.827115]
["bitfinex","BTCUSD",1726688412577,0.002,60459.0,60451.0,0.27951397]
["bitfinex","BTCUSD",1726688412826,0.025,60452.0,60451.0,0.1164603]
["bitfinex","BTCUSD",1726688413069,0.018644,60451.0,60443.0,0.0165445]
["bitfinex","BTCUSD",1726688413299,0.018644,60451.0,60428.0,0.51536281]
["bitfinex","BTCUSD",1726688413300,0.016644,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688413525,0.016644,60448.0,60432.0,0.330949]
["bitfinex","BTCUSD",1726688413526,0.002,60434.0,60431.0,0.046644]
["bitfinex","BTCUSD",1726688413755,0.027,60434.0,60431.0,0.046644]
["bitfinex","BTCUSD",1726688414013,0.239119,60432.0,60431.0,0.046644]
["bitfinex","BTCUSD",1726688414268,0.43556281,60445.0,60418.0,0.0806]
["bitfinex","BTCUSD",1726688414269,0.002,60455.0,60432.0,0.330949]
["bitfinex","BTCUSD",1726688414270,0.016644,60433.0,60432.0,0.330949]
["bitfinex","BTCUSD",1726688414505,0.08,60455.0,60418.0,0.0806]
["bitfinex","BTCUSD",1726688414506,0.025,60426.0,60418.0,0.0806]
["bitfinex","BTCUSD",1726688414742,0.025,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688414955,0.046644,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726688414956,0.018644,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726688415203,0.018644,60420.0,60407.0,0.0839]
["bitfinex","BTCUSD",1726688415204,0.025,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688415468,0.071644,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1726688415699,0.071644,60433.0,60418.0,0.16305367]
["bitfinex","BTCUSD",1726688415700,0.330878,60446.0,60423.0,0.330994]
["bitfinex","BTCUSD",1726688415701,0.002,60430.0,60423.0,0.330994]
["bitfinex","BTCUSD",1726688415924,0.025,60425.0,60424.0,0.330994]
["bitfinex","BTCUSD",1726688416189,0.073644,60425.0,60424.0,0.0330994]
["bitfinex","BTCUSD",1726688416435,0.002,60417.0,60408.0,0.0938]
["bitfinex","BTCUSD",1726688416703,0.330961,60430.0,60408.0,0.0938]
["bitfinex","BTCUSD",1726688416704,0.016644,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726688416906,0.002,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1726688416907,0.027,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1726688417154,0.025,60417.0,60408.0,0.0938]
["bitfinex","BTCUSD",1726688417393,0.018644,60422.0,60396.0,0.08]
["bitfinex","BTCUSD",1726688417394,0.025,60407.0,60396.0,0.08]
["bitfinex","BTCUSD",1726688417647,0.046644,60412.0,60396.0,0.08]
["bitfinex","BTCUSD",1726688417648,0.025,60404.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726688417880,0.016644,60404.0,60396.0,0.08]
["bitfinex","BTCUSD",1726688418075,0.016644,60414.0,60401.0,0.43556281]
["bitfinex","BTCUSD",1726688418360,0.071644,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1726688418607,0.02597231,60431.0,60411.0,0.827662]
["bitfinex","BTCUSD",1726688418608,0.025,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726688418849,1.3233942,60448.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688418850,1.0641752,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688419103,1.0641752,60432.0,60422.0,0.43556281]
["bitfinex","BTCUSD",1726688419104,0.025,60439.0,60422.0,0.43556281]
["bitfinex","BTCUSD",1726688419385,0.02596945,60449.0,60422.0,0.43556281]
["bitfinex","BTCUSD",1726688419386,0.016644,60442.0,60427.0,0.0811]
["bitfinex","BTCUSD",1726688419568,0.016644,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688419800,0.016644,60440.0,60439.0,0.5460048]
["bitfinex","BTCUSD",1726688420029,0.073644,60440.0,60439.0,0.5460048]
["bitfinex","BTCUSD",1726688420275,0.073644,60440.0,60439.0,0.0496368]
["bitfinex","BTCUSD",1726688420520,0.073644,60440.0,60427.0,0.0811]
["bitfinex","BTCUSD",1726688420521,0.025,60436.0,60435.0,0.330934]
["bitfinex","BTCUSD",1726688420769,0.002,60440.0,60430.0,0.1]
["bitfinex","BTCUSD",1726688420770,0.025,60439.0,60430.0,0.1]
["bitfinex","BTCUSD",1726688421014,0.046644,60440.0,60430.0,0.1]
["bitfinex","BTCUSD",1726688421015,0.071644,60440.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726688421251,0.025,60436.0,60435.0,0.330934]
["bitfinex","BTCUSD",1726688421492,0.025,60436.0,60435.0,0.596401]
["bitfinex","BTCUSD",1726688421812,0.43556281,60460.0,60435.0,0.596401]
["bitfinex","BTCUSD",1726688421813,0.016644,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726688421980,0.016644,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688422227,0.071644,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726688422463,0.9925312,60463.0,60441.0,0.43556281]
["bitfinex","BTCUSD",1726688422464,0.071644,60454.0,60441.0,0.43556281]
["bitfinex","BTCUSD",1726688422685,0.016644,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688422905,0.002,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1726688423138,0.025,60452.0,60451.0,0.330846]
["bitfinex","BTCUSD",1726688423375,0.025,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1726688423625,0.025,60452.0,60437.0,0.023]
["bitfinex","BTCUSD",1726688423626,0.025,60437.0,60436.0,0.33175]
["bitfinex","BTCUSD",1726688423867,0.025,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688423868,0.073644,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688424371,0.025,60439.0,60436.0,0.33175]
["bitfinex","BTCUSD",1726688424591,0.025,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688424592,0.071644,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688424816,0.071644,60439.0,60438.0,0.5791889]
["bitfinex","BTCUSD",1726688425059,0.025,60448.0,60447.0,0.330868]
["bitfinex","BTCUSD",1726688425278,0.016644,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1726688425516,0.016644,60451.0,60448.0,0.0496293]
["bitfinex","BTCUSD",1726688425754,0.002,60455.0,60442.0,0.43556281]
["bitfinex","BTCUSD",1726688425755,0.071644,60450.0,60449.0,0.496285]
["bitfinex","BTCUSD",1726688425987,0.071644,60450.0,60447.0,0.330866]
["bitfinex","BTCUSD",1726688426210,0.025,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688426434,0.025,60446.0,60445.0,0.689038]
["bitfinex","BTCUSD",1726688426680,0.025,60446.0,60445.0,0.19272]
["bitfinex","BTCUSD",1726688426949,0.025,60446.0,60438.0,0.0828139]
["bitfinex","BTCUSD",1726688426950,0.016644,60446.0,60438.0,0.0828139]
["bitfinex","BTCUSD",1726688427194,0.016644,60449.0,60443.0,0.1]
["bitfinex","BTCUSD",1726688427432,0.071644,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726688427671,0.071644,60449.0,60444.0,0.40107251]
["bitfinex","BTCUSD",1726688427672,0.025,60445.0,60444.0,0.40107651]
["bitfinex","BTCUSD",1726688427892,0.016644,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688428154,0.0259587,60451.0,60443.0,0.023]
["bitfinex","BTCUSD",1726688428392,0.0259587,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726688428640,0.025,60456.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726688428641,0.073644,60450.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726688428890,0.073644,60450.0,60439.0,0.1]
["bitfinex","BTCUSD",1726688428891,0.025,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688429137,0.016644,60440.0,60439.0,0.265455]
["bitfinex","BTCUSD",1726688429376,0.016644,60439.0,60437.0,0.330923]
["bitfinex","BTCUSD",1726688429628,0.016644,60439.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688429629,0.071644,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688429876,0.239105,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688430104,0.016644,60437.0,60436.0,0.497214]
["bitfinex","BTCUSD",1726688430323,0.016644,60437.0,60436.0,0.5469354]
["bitfinex","BTCUSD",1726688430823,0.071644,60444.0,60443.0,0.33089]
["bitfinex","BTCUSD",1726688431056,0.016644,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1726688431307,0.025,60451.0,60450.0,0.330851]
["bitfinex","BTCUSD",1726688431540,0.025,60451.0,60443.0,0.0827225]
["bitfinex","BTCUSD",1726688431541,0.025,60449.0,60444.0,0.1]
["bitfinex","BTCUSD",1726688431780,0.073644,60446.0,60445.0,0.09491913]
["bitfinex","BTCUSD",1726688432045,0.073644,60446.0,60440.0,0.330906]
["bitfinex","BTCUSD",1726688432046,0.071644,60443.0,60440.0,0.330906]
["bitfinex","BTCUSD",1726688432301,0.027,60438.0,60437.0,0.496383]
["bitfinex","BTCUSD",1726688432532,0.071644,60438.0,60437.0,0.496383]
["bitfinex","BTCUSD",1726688432757,0.002,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688432758,0.025,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688432983,0.071644,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688433218,0.071644,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688433452,0.016644,60440.0,60437.0,0.09690744]
["bitfinex","BTCUSD",1726688433679,0.025,60438.0,60437.0,0.496384]
["bitfinex","BTCUSD",1726688433906,0.025,60438.0,60437.0,0.827307]
["bitfinex","BTCUSD",1726688434134,0.02596042,60443.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688434135,0.073644,60437.0,60436.0,0.166286]
["bitfinex","BTCUSD",1726688434369,0.025,60438.0,60437.0,0.5130126]
["bitfinex","BTCUSD",1726688434610,0.24819439,60456.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688434611,0.016644,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688434857,0.071644,60438.0,60437.0,0.0166286]
["bitfinex","BTCUSD",1726688435099,0.002,60439.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688435100,0.402567,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688435350,1.231874,60437.0,60436.0,0.000822]
["bitfinex","BTCUSD",1726688435574,1.231874,60437.0,60415.0,0.4687614]
["bitfinex","BTCUSD",1726688435575,0.041644,60416.0,60415.0,0.4687614]
["bitfinex","BTCUSD",1726688435851,0.331021,60420.0,60409.0,0.331076]
["bitfinex","BTCUSD",1726688435852,0.016644,60413.0,60409.0,0.331076]
["bitfinex","BTCUSD",1726688436090,0.330997,60424.0,60394.0,0.331975]
["bitfinex","BTCUSD",1726688436091,0.073644,60405.0,60394.0,0.331975]
["bitfinex","BTCUSD",1726688436612,0.073644,60405.0,60398.0,0.331136]
["bitfinex","BTCUSD",1726688436613,0.071644,60405.0,60398.0,0.331136]
["bitfinex","BTCUSD",1726688436883,0.071644,60405.0,60394.0,0.43638381]
["bitfinex","BTCUSD",1726688437445,0.046644,60405.0,60404.0,0.1680647]
["bitfinex","BTCUSD",1726688437452,0.016644,60405.0,60404.0,0.4991677]
["bitfinex","BTCUSD",1726688437705,0.071644,60407.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726688437935,0.071644,60407.0,60406.0,0.496637]
["bitfinex","BTCUSD",1726688438182,0.025,60407.0,60406.0,0.827729]
["bitfinex","BTCUSD",1726688438448,0.027,60415.0,60406.0,0.60753155]
["bitfinex","BTCUSD",1726688438715,0.027,60415.0,60414.0,0.827622]
["bitfinex","BTCUSD",1726688438716,0.002,60415.0,60414.0,0.827622]
["bitfinex","BTCUSD",1726688438945,0.027,60415.0,60414.0,0.827622]
["bitfinex","BTCUSD",1726688439426,0.027,60415.0,60414.0,0.83653707]
["bitfinex","BTCUSD",1726688439657,0.073644,60415.0,60414.0,0.00891507]
["bitfinex","BTCUSD",1726688439895,0.073644,60415.0,60414.0,0.83653707]
["bitfinex","BTCUSD",1726688440123,0.02597251,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688440356,0.02597251,60419.0,60414.0,0.08365371]
["bitfinex","BTCUSD",1726688440357,0.016644,60424.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726688440607,0.002,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726688441081,0.025,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726688441323,0.055,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726688441559,0.055,60426.0,60425.0,0.00900375]
["bitfinex","BTCUSD",1726688441560,0.073644,60426.0,60425.0,0.00900375]
["bitfinex","BTCUSD",1726688441818,0.048644,60415.0,60414.0,0.08365371]
["bitfinex","BTCUSD",1726688442055,0.071644,60408.0,60407.0,0.0659962]
["bitfinex","BTCUSD",1726688442315,0.073644,60408.0,60407.0,0.2315392]
["bitfinex","BTCUSD",1726688442550,0.073644,60408.0,60407.0,0.0659962]
["bitfinex","BTCUSD",1726688442551,0.239184,60408.0,60407.0,0.0659962]
["bitfinex","BTCUSD",1726688442781,0.073644,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688443007,0.570291,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688443251,0.67475581,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688443495,1.232487,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688444186,0.073644,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688444420,0.59627101,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688444654,0.26517301,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688444935,0.90552851,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688445169,1.23662651,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688445667,1.56772451,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688445902,1.23662651,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688446150,0.570291,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688446407,0.239193,60405.0,60404.0,0.0025137]
["bitfinex","BTCUSD",1726688446899,0.073644,60405.0,60404.0,0.1680647]
["bitfinex","BTCUSD",1726688447125,0.331035,60417.0,60404.0,0.1680647]
["bitfinex","BTCUSD",1726688447126,0.002,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1726688447369,0.002,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688447619,0.071644,60408.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688447620,0.025,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726688447860,0.046644,60413.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726688447861,0.016644,60413.0,60412.0,0.33106]
["bitfinex","BTCUSD",1726688448133,0.025,60422.0,60419.0,0.331021]
["bitfinex","BTCUSD",1726688448378,0.02597489,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1726688448651,0.02597489,60423.0,60422.0,0.619507]
["bitfinex","BTCUSD",1726688448882,0.02597489,60423.0,60422.0,1.56638302]
["bitfinex","BTCUSD",1726688449128,0.025,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688449362,0.071644,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688449591,0.071644,60439.0,60438.0,0.17461362]
["bitfinex","BTCUSD",1726688450066,0.071644,60439.0,60438.0,0.00915562]
["bitfinex","BTCUSD",1726688450313,0.025,60439.0,60438.0,0.55608588]
["bitfinex","BTCUSD",1726688450547,0.016644,60441.0,60438.0,0.72154488]
["bitfinex","BTCUSD",1726688450793,0.02596239,60444.0,60443.0,0.596335]
["bitfinex","BTCUSD",1726688451024,0.025,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1726688451276,0.025,60451.0,60450.0,1.157978]
["bitfinex","BTCUSD",1726688451277,0.055,60451.0,60450.0,1.157978]
["bitfinex","BTCUSD",1726688451540,0.001644,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688451773,0.001644,60457.0,60456.0,1.30324448]
["bitfinex","BTCUSD",1726688452005,0.001644,60457.0,60456.0,1.97352964]
["bitfinex","BTCUSD",1726688453945,0.001644,60457.0,60456.0,1.02109416]
["bitfinex","BTCUSD",1726688454686,0.073288,60457.0,60456.0,0.00864716]
["bitfinex","BTCUSD",1726688454934,0.90645627,60457.0,60456.0,0.00864716]
["bitfinex","BTCUSD",1726688455171,0.90645627,60457.0,60429.0,0.03314]
["bitfinex","BTCUSD",1726688455172,0.025,60429.0,60428.0,0.249986]
["bitfinex","BTCUSD",1726688455445,0.046644,60435.0,60428.0,0.249986]
["bitfinex","BTCUSD",1726688455446,0.071644,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726688455909,0.046644,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726688456145,0.330857,60450.0,60436.0,0.165464]
["bitfinex","BTCUSD",1726688456146,0.071644,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1726688456377,0.027,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1726688456635,0.025,60446.0,60441.0,0.1]
["bitfinex","BTCUSD",1726688456881,0.002,60453.0,60448.0,0.496293]
["bitfinex","BTCUSD",1726688456882,0.025,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1726688457110,0.055,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1726688457353,0.025,60447.0,60442.0,0.1]
["bitfinex","BTCUSD",1726688457581,0.025,60445.0,60444.0,0.92721]
["bitfinex","BTCUSD",1726688458082,0.025,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726688458327,0.016644,60448.0,60445.0,0.330879]
["bitfinex","BTCUSD",1726688458558,0.025,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726688458778,0.025,60452.0,60451.0,0.5128113]
["bitfinex","BTCUSD",1726688459009,0.071644,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726688459465,0.071644,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1726688459693,0.073644,60452.0,60448.0,0.330858]
["bitfinex","BTCUSD",1726688459935,0.073644,60452.0,60443.0,0.02]
["bitfinex","BTCUSD",1726688459936,0.025,60450.0,60446.0,0.00330843]
["bitfinex","BTCUSD",1726688460186,0.025,60450.0,60446.0,0.05588712]
["bitfinex","BTCUSD",1726688460446,0.025,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688460447,0.016644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688460694,0.001644,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688460930,0.001644,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726688461176,0.001644,60457.0,60456.0,1.52461967]
["bitfinex","BTCUSD",1726688461419,0.001644,60457.0,60456.0,1.68770525]
["bitfinex","BTCUSD",1726688462130,0.001644,60457.0,60456.0,1.50165158]
["bitfinex","BTCUSD",1726688462370,0.026644,60457.0,60456.0,1.50165158]
["bitfinex","BTCUSD",1726688462610,0.073288,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688462894,0.001644,60457.0,60456.0,1.44391967]
["bitfinex","BTCUSD",1726688463141,0.001644,60457.0,60456.0,1.53851967]
["bitfinex","BTCUSD",1726688463392,0.001644,60471.0,60467.0,0.826895]
["bitfinex","BTCUSD",1726688463640,0.001644,60471.0,60467.0,1.36245781]
["bitfinex","BTCUSD",1726688463910,0.0746628,60468.0,60467.0,0.30162478]
["bitfinex","BTCUSD",1726688464403,0.0746628,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726688464639,0.025,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726688464879,0.0496628,60468.0,60458.0,0.1]
["bitfinex","BTCUSD",1726688464880,0.025,60459.0,60458.0,0.1]
["bitfinex","BTCUSD",1726688465147,0.016644,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1726688465394,0.0030188,60468.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726688465614,0.0030188,60468.0,60467.0,0.826895]
["bitfinex","BTCUSD",1726688465854,0.0030188,60468.0,60467.0,1.75146467]
["bitfinex","BTCUSD",1726688466092,0.001644,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1726688466361,0.00164,60472.0,60471.0,0.288368]
["bitfinex","BTCUSD",1726688466584,0.00082,60473.0,60472.0,0.982967]
["bitfinex","BTCUSD",1726688466850,0.00082,60473.0,60472.0,1.47675167]
["bitfinex","BTCUSD",1726688467117,0.00082,60473.0,60472.0,1.80748267]
["bitfinex","BTCUSD",1726688467343,0.00082,60473.0,60472.0,1.77434267]
["bitfinex","BTCUSD",1726688467801,0.00082,60473.0,60472.0,1.44361167]
["bitfinex","BTCUSD",1726688468084,0.00082,60473.0,60472.0,1.90551735]
["bitfinex","BTCUSD",1726688470017,0.00082,60473.0,60472.0,1.57478635]
["bitfinex","BTCUSD",1726688470254,0.00082,60473.0,60467.0,0.0864]
["bitfinex","BTCUSD",1726688470255,0.016644,60463.0,60453.0,0.165415]
["bitfinex","BTCUSD",1726688470516,0.025,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1726688470770,0.025,60444.0,60439.0,0.330908]
["bitfinex","BTCUSD",1726688470987,0.025,60444.0,60431.0,0.0831]
["bitfinex","BTCUSD",1726688470988,0.025,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726688471222,0.025,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1726688471460,0.016644,60454.0,60453.0,0.330835]
["bitfinex","BTCUSD",1726688471685,0.027,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726688471922,0.057,60459.0,60458.0,0.496212]
["bitfinex","BTCUSD",1726688472151,0.057,60459.0,60458.0,1.2074492]
["bitfinex","BTCUSD",1726688472152,0.025,60459.0,60458.0,1.2074492]
["bitfinex","BTCUSD",1726688472388,0.025,60459.0,60458.0,0.2150252]
["bitfinex","BTCUSD",1726688472613,0.071644,60459.0,60458.0,0.2150252]
["bitfinex","BTCUSD",1726688472837,0.025,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688473091,0.071644,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726688473589,0.002,60464.0,60454.0,0.496245]
["bitfinex","BTCUSD",1726688473590,0.071644,60455.0,60454.0,0.496245]
["bitfinex","BTCUSD",1726688473815,0.016644,60455.0,60454.0,0.496245]
["bitfinex","BTCUSD",1726688474042,0.016644,60455.0,60454.0,0.827075]
["bitfinex","BTCUSD",1726688474267,0.041644,60455.0,60454.0,0.6120374]
["bitfinex","BTCUSD",1726688474734,0.03,60458.0,60457.0,0.330813]
["bitfinex","BTCUSD",1726688474735,0.071644,60458.0,60457.0,0.330813]
["bitfinex","BTCUSD",1726688474965,0.055,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1726688475197,0.055,60458.0,60454.0,0.4466164]
["bitfinex","BTCUSD",1726688475198,0.025,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726688475438,0.057,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1726688475927,0.017464,60473.0,60461.0,0.3150136]
["bitfinex","BTCUSD",1726688475928,0.025,60462.0,60461.0,0.3150136]
["bitfinex","BTCUSD",1726688475936,0.025,60465.0,60462.0,0.1]
["bitfinex","BTCUSD",1726688476170,0.00082,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726688476418,0.00082,60473.0,60472.0,1.56497998]
["bitfinex","BTCUSD",1726688476645,0.00082,60473.0,60472.0,2.22644198]
["bitfinex","BTCUSD",1726688476877,0.016644,60488.0,60478.0,1.71600581]
["bitfinex","BTCUSD",1726688477108,0.016844,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1726688477563,0.041844,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726688477810,0.041844,60479.0,60478.0,0.5787241]
["bitfinex","BTCUSD",1726688478043,0.041844,60479.0,60478.0,0.2480261]
["bitfinex","BTCUSD",1726688478313,0.071844,60479.0,60478.0,0.0826771]
["bitfinex","BTCUSD",1726688478546,0.071844,60479.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688478547,0.025,60475.0,60474.0,0.33072]
["bitfinex","BTCUSD",1726688478763,0.025,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1726688479001,0.02614592,60479.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688479002,0.05114592,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726688479221,0.02614592,60479.0,60478.0,0.5125819]
["bitfinex","BTCUSD",1726688479439,0.05114592,60479.0,60478.0,0.8432799]
["bitfinex","BTCUSD",1726688479686,0.09778992,60479.0,60478.0,0.8432799]
["bitfinex","BTCUSD",1726688479905,0.073844,60479.0,60478.0,0.8432799]
["bitfinex","BTCUSD",1726688480348,0.073844,60479.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688480349,0.025,60474.0,60472.0,0.0165365]
["bitfinex","BTCUSD",1726688480575,0.041644,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1726688480805,0.041644,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726688481291,0.016644,60475.0,60474.0,1.15752]
["bitfinex","BTCUSD",1726688481531,0.071644,60475.0,60474.0,0.125752]
["bitfinex","BTCUSD",1726688481762,0.025,60471.0,60465.0,0.1]
["bitfinex","BTCUSD",1726688481996,0.025,60466.0,60465.0,0.1]
["bitfinex","BTCUSD",1726688482238,0.025,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726688482521,0.016644,60464.0,60463.0,0.82695]
["bitfinex","BTCUSD",1726688483012,0.016644,60464.0,60463.0,1.15773]
["bitfinex","BTCUSD",1726688483255,0.239056,60455.0,60454.0,0.1489324]
["bitfinex","BTCUSD",1726688483494,0.073644,60455.0,60454.0,0.03314]
["bitfinex","BTCUSD",1726688483732,0.073644,60455.0,60451.0,0.16542]
["bitfinex","BTCUSD",1726688483962,0.073644,60455.0,60439.0,0.0851]
["bitfinex","BTCUSD",1726688483963,0.025,60445.0,60442.0,0.03314]
["bitfinex","BTCUSD",1726688484207,0.071644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688484448,0.071644,60450.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726688484683,0.073644,60450.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726688484914,0.071644,60450.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726688485149,0.330777,60464.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726688485150,0.016644,60453.0,60449.0,0.1158009]
["bitfinex","BTCUSD",1726688485390,0.43556281,60477.0,60443.0,0.011824]
["bitfinex","BTCUSD",1726688485391,0.055,60459.0,60458.0,0.82702]
["bitfinex","BTCUSD",1726688485663,0.057,60459.0,60458.0,0.82702]
["bitfinex","BTCUSD",1726688485916,0.025,60444.0,60443.0,0.177269]
["bitfinex","BTCUSD",1726688486162,0.071644,60444.0,60443.0,0.011824]
["bitfinex","BTCUSD",1726688486388,0.071644,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726688486613,0.073644,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1726688487556,0.073644,60444.0,60443.0,0.827225]
["bitfinex","BTCUSD",1726688487787,0.02595861,60449.0,60431.0,0.5687614]
["bitfinex","BTCUSD",1726688487788,0.02595861,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1726688488034,0.073644,60449.0,60448.0,0.5790085]
["bitfinex","BTCUSD",1726688488263,0.073644,60449.0,60448.0,0.0827155]
["bitfinex","BTCUSD",1726688488559,0.00413559,60455.0,60433.0,0.66189]
["bitfinex","BTCUSD",1726688488560,0.025,60434.0,60433.0,0.66189]
["bitfinex","BTCUSD",1726688488790,0.071644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688489026,0.071644,60432.0,60418.0,0.4687614]
["bitfinex","BTCUSD",1726688489027,0.071644,60423.0,60418.0,0.4687614]
["bitfinex","BTCUSD",1726688489268,0.002,60428.0,60410.0,1.3555]
["bitfinex","BTCUSD",1726688489269,0.016644,60419.0,60410.0,1.3555]
["bitfinex","BTCUSD",1726688489503,0.016644,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1726688489967,0.016644,60419.0,60411.0,0.16305367]
["bitfinex","BTCUSD",1726688489968,0.016644,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1726688490207,0.330959,60431.0,60419.0,0.21270677]
["bitfinex","BTCUSD",1726688490208,0.016644,60429.0,60419.0,0.21270677]
["bitfinex","BTCUSD",1726688490428,0.016644,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688490653,0.016644,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1726688490880,0.016644,60429.0,60428.0,0.61855333]
["bitfinex","BTCUSD",1726688491383,0.016644,60429.0,60428.0,0.12209533]
["bitfinex","BTCUSD",1726688491384,0.071644,60429.0,60428.0,0.12209533]
["bitfinex","BTCUSD",1726688491603,0.071644,60429.0,60428.0,0.00625393]
["bitfinex","BTCUSD",1726688491835,0.03,60426.0,60425.0,0.0021125]
["bitfinex","BTCUSD",1726688492071,0.239135,60426.0,60425.0,0.01887355]
["bitfinex","BTCUSD",1726688492310,1.23622131,60426.0,60425.0,0.00836643]
["bitfinex","BTCUSD",1726688492547,0.073644,60426.0,60425.0,0.4985945]
["bitfinex","BTCUSD",1726688492768,0.025,60429.0,60425.0,0.05197195]
["bitfinex","BTCUSD",1726688492993,0.071644,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726688493226,0.071644,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688493227,0.05096767,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688493452,0.02596767,60429.0,60428.0,0.88465956]
["bitfinex","BTCUSD",1726688493689,0.071644,60429.0,60428.0,0.55368756]
["bitfinex","BTCUSD",1726688493912,0.073644,60429.0,60428.0,0.55368756]
["bitfinex","BTCUSD",1726688494140,0.071644,60429.0,60428.0,0.55368756]
["bitfinex","BTCUSD",1726688494374,0.071644,60429.0,60428.0,0.05722956]
["bitfinex","BTCUSD",1726688494662,0.237127,60429.0,60428.0,0.00640142]
["bitfinex","BTCUSD",1726688494894,0.513118,60426.0,60425.0,0.0021125]
["bitfinex","BTCUSD",1726688495133,0.568118,60426.0,60425.0,0.0021125]
["bitfinex","BTCUSD",1726688495615,0.025,60426.0,60425.0,0.1676065]
["bitfinex","BTCUSD",1726688495857,0.002,60430.0,60425.0,0.01887315]
["bitfinex","BTCUSD",1726688495858,0.025,60429.0,60425.0,0.01887315]
["bitfinex","BTCUSD",1726688496074,0.071644,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726688496311,0.071644,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688496541,0.071644,60429.0,60428.0,0.50383235]
["bitfinex","BTCUSD",1726688496768,0.073644,60429.0,60428.0,0.05796884]
["bitfinex","BTCUSD",1726688497002,0.016644,60429.0,60428.0,0.22345484]
["bitfinex","BTCUSD",1726688497248,0.071644,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1726688497493,0.03,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726688497767,0.071644,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726688498005,0.071644,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1726688498250,0.071644,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1726688498520,0.016644,60436.0,60435.0,0.83385574]
["bitfinex","BTCUSD",1726688498850,0.016644,60436.0,60435.0,1.28475037]
["bitfinex","BTCUSD",1726688498995,0.016644,60436.0,60435.0,0.96033711]
["bitfinex","BTCUSD",1726688499483,0.03,60447.0,60437.0,0.023]
["bitfinex","BTCUSD",1726688499721,0.027,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688499722,0.016644,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688499948,0.2371,60439.0,60438.0,0.00643766]
["bitfinex","BTCUSD",1726688500183,0.048644,60438.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726688500415,0.048644,60438.0,60433.0,0.330944]
["bitfinex","BTCUSD",1726688500416,0.048644,60438.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726688500642,0.330891,60443.0,60426.0,0.4687614]
["bitfinex","BTCUSD",1726688500643,0.570093,60429.0,60426.0,0.4687614]
["bitfinex","BTCUSD",1726688500877,0.570093,60429.0,60425.0,0.0021125]
["bitfinex","BTCUSD",1726688500878,0.071644,60429.0,60428.0,0.331794]
["bitfinex","BTCUSD",1726688501117,0.025,60431.0,60428.0,0.331794]
["bitfinex","BTCUSD",1726688501377,0.016644,60430.0,60429.0,0.36435265]
["bitfinex","BTCUSD",1726688501601,0.043644,60430.0,60429.0,0.19887365]
["bitfinex","BTCUSD",1726688501828,0.043644,60430.0,60429.0,0.03339065]
["bitfinex","BTCUSD",1726688501829,0.073644,60430.0,60429.0,0.03339065]
["bitfinex","BTCUSD",1726688502054,0.239124,60430.0,60429.0,0.03339065]
["bitfinex","BTCUSD",1726688502514,0.239124,60430.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688502515,0.237127,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688502743,0.071644,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688502989,0.071644,60429.0,60428.0,0.166308]
["bitfinex","BTCUSD",1726688503215,0.071644,60429.0,60428.0,0.49728]
["bitfinex","BTCUSD",1726688503451,0.025,60429.0,60428.0,0.58031805]
["bitfinex","BTCUSD",1726688503683,0.071644,60429.0,60428.0,0.58031805]
["bitfinex","BTCUSD",1726688503931,0.071644,60429.0,60428.0,0.91129005]
["bitfinex","BTCUSD",1726688504172,0.330894,60443.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688504173,0.03,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688504404,0.016644,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726688504625,0.016644,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1726688504864,0.002,60436.0,60428.0,0.167306]
["bitfinex","BTCUSD",1726688504865,0.071644,60429.0,60428.0,0.167306]
["bitfinex","BTCUSD",1726688505084,0.071644,60429.0,60428.0,0.01876385]
["bitfinex","BTCUSD",1726688505305,0.071644,60429.0,60428.0,0.00691401]
["bitfinex","BTCUSD",1726688505306,0.40261,60429.0,60428.0,0.00691401]
["bitfinex","BTCUSD",1726688505526,0.40261,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688505527,0.568093,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688505751,0.570093,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688505970,0.570093,60429.0,60428.0,0.001822]
["bitfinex","BTCUSD",1726688505971,0.072644,60429.0,60428.0,0.001822]
["bitfinex","BTCUSD",1726688506215,0.072644,60429.0,60428.0,0.49728]
["bitfinex","BTCUSD",1726688506216,0.071644,60429.0,60428.0,0.49728]
["bitfinex","BTCUSD",1726688506466,0.002,60432.0,60428.0,0.49728]
["bitfinex","BTCUSD",1726688506467,0.016644,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726688506664,0.018644,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726688506888,0.025,60429.0,60428.0,0.21624425]
["bitfinex","BTCUSD",1726688507108,0.027,60429.0,60428.0,0.31624425]
["bitfinex","BTCUSD",1726688507325,0.029,60429.0,60428.0,0.64721625]
["bitfinex","BTCUSD",1726688507544,0.073644,60429.0,60428.0,0.05076125]
["bitfinex","BTCUSD",1726688507793,0.239127,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688508016,0.901059,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688508226,0.073644,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688508444,0.570093,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688508876,0.59605918,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688509103,0.26509318,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688509322,0.59605918,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688509769,0.59605918,60429.0,60428.0,0.166308]
["bitfinex","BTCUSD",1726688509770,0.05096618,60429.0,60428.0,0.166308]
["bitfinex","BTCUSD",1726688509981,0.09761018,60429.0,60428.0,0.87852274]
["bitfinex","BTCUSD",1726688510217,0.025,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726688510463,0.071644,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726688510703,0.002,60434.0,60428.0,0.024822]
["bitfinex","BTCUSD",1726688510704,0.025,60434.0,60428.0,0.024822]
["bitfinex","BTCUSD",1726688510919,0.071644,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688511136,0.016644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688511349,0.016644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688511350,0.041644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688511568,0.071644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688511784,0.073644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688512044,0.073644,60432.0,60431.0,0.0829246]
["bitfinex","BTCUSD",1726688512260,0.073644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688512719,0.00413677,60442.0,60428.0,0.001822]
["bitfinex","BTCUSD",1726688512720,0.239127,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688512943,0.570093,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688513217,0.901059,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688513429,0.570093,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688513641,0.901059,60429.0,60428.0,0.001822]
["bitfinex","BTCUSD",1726688513856,0.073644,60429.0,60428.0,0.000822]
["bitfinex","BTCUSD",1726688514079,0.073644,60429.0,60428.0,0.03421425]
["bitfinex","BTCUSD",1726688514080,0.570093,60429.0,60428.0,0.03421425]
["bitfinex","BTCUSD",1726688514364,0.0996111,60429.0,60428.0,0.20543722]
["bitfinex","BTCUSD",1726688514586,0.0996111,60429.0,60428.0,0.86738122]
["bitfinex","BTCUSD",1726688514809,0.018644,60429.0,60428.0,0.86738122]
["bitfinex","BTCUSD",1726688515024,0.073644,60429.0,60428.0,0.03995122]
["bitfinex","BTCUSD",1726688515253,0.073644,60429.0,60428.0,0.00655897]
["bitfinex","BTCUSD",1726688515479,0.073644,60429.0,60428.0,0.17204497]
["bitfinex","BTCUSD",1726688515709,0.073644,60429.0,60428.0,0.83398897]
["bitfinex","BTCUSD",1726688515985,0.073644,60429.0,60428.0,0.00555897]
["bitfinex","BTCUSD",1726688516217,0.073644,60429.0,60405.0,0.4687614]
["bitfinex","BTCUSD",1726688516218,0.071644,60408.0,60405.0,0.4687614]
["bitfinex","BTCUSD",1726688516450,0.071644,60408.0,60404.0,0.000822]
["bitfinex","BTCUSD",1726688516451,1.66598981,60408.0,60404.0,0.000822]
["bitfinex","BTCUSD",1726688516693,1.230427,60408.0,60404.0,0.000822]
["bitfinex","BTCUSD",1726688516910,0.899346,60408.0,60404.0,0.000822]
["bitfinex","BTCUSD",1726688517133,0.071644,60408.0,60404.0,0.000822]
["bitfinex","BTCUSD",1726688517361,0.071644,60408.0,60407.0,0.169473]
["bitfinex","BTCUSD",1726688517362,0.046644,60408.0,60407.0,0.169473]
["bitfinex","BTCUSD",1726688517587,0.071644,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726688517806,0.025,60414.0,60413.0,1.158689]
["bitfinex","BTCUSD",1726688518034,0.02597274,60414.0,60413.0,1.158689]
["bitfinex","BTCUSD",1726688518276,0.055,60419.0,60413.0,1.158689]
["bitfinex","BTCUSD",1726688518277,0.025,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1726688518499,0.071644,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1726688518712,0.046644,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726688518968,0.046644,60414.0,60413.0,0.827635]
["bitfinex","BTCUSD",1726688519188,0.071644,60414.0,60413.0,0.827635]
["bitfinex","BTCUSD",1726688519424,0.025,60408.0,60407.0,0.02129059]
["bitfinex","BTCUSD",1726688519680,0.025,60408.0,60407.0,0.94900759]
["bitfinex","BTCUSD",1726688520335,0.016644,60413.0,60411.0,0.331065]
["bitfinex","BTCUSD",1726688520585,0.24822724,60437.0,60413.0,0.124]
["bitfinex","BTCUSD",1726688520586,0.071644,60423.0,60413.0,0.124]
["bitfinex","BTCUSD",1726688520834,0.071644,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1726688521049,0.002,60430.0,60424.0,0.496491]
["bitfinex","BTCUSD",1726688521050,0.071644,60425.0,60424.0,0.496491]
["bitfinex","BTCUSD",1726688521275,0.025,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688521503,0.90533375,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688521753,1.37650522,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688522001,1.57343656,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688522240,0.92717094,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688522447,1.25819194,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688522875,1.58921294,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688523096,1.58921294,60419.0,60413.0,0.005]
["bitfinex","BTCUSD",1726688523097,1.43682881,60414.0,60413.0,0.005]
["bitfinex","BTCUSD",1726688523309,0.901346,60408.0,60407.0,0.00393]
["bitfinex","BTCUSD",1726688523532,1.66798981,60408.0,60407.0,0.00393]
["bitfinex","BTCUSD",1726688523989,2.12505101,60408.0,60407.0,0.00393]
["bitfinex","BTCUSD",1726688524196,1.2584072,60408.0,60407.0,0.00393]
["bitfinex","BTCUSD",1726688524655,1.2584072,60408.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688524656,0.901389,60405.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688524879,1.003389,60405.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688525091,1.725585,60405.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688525315,1.755585,60405.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688525568,1.778585,60405.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688525807,2.19139481,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688526252,1.80024181,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688526467,1.232679,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688526686,0.073644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688526902,0.071644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688527326,0.083644,60395.0,60394.0,0.001821]
["bitfinex","BTCUSD",1726688527535,0.073644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688527748,0.23922,60395.0,60394.0,0.0179363]
["bitfinex","BTCUSD",1726688527964,0.27620292,60395.0,60394.0,0.001821]
["bitfinex","BTCUSD",1726688528428,0.11062692,60395.0,60394.0,0.001821]
["bitfinex","BTCUSD",1726688528687,0.046644,60397.0,60395.0,0.2080227]
["bitfinex","BTCUSD",1726688528903,0.04814929,60434.0,60395.0,0.2080227]
["bitfinex","BTCUSD",1726688528904,0.016644,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726688529356,0.016644,60421.0,60408.0,0.76664081]
["bitfinex","BTCUSD",1726688529357,0.002,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726688529589,0.03,60444.0,60408.0,0.76664081]
["bitfinex","BTCUSD",1726688529590,0.046644,60433.0,60430.0,0.327961]
["bitfinex","BTCUSD",1726688529909,0.43556281,60449.0,60416.0,0.331037]
["bitfinex","BTCUSD",1726688529910,0.002,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726688530110,0.046644,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726688530111,0.016644,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726688530344,0.016644,60427.0,60423.0,0.0859]
["bitfinex","BTCUSD",1726688530636,0.048644,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1726688530908,0.002,60415.0,60414.0,0.525949]
["bitfinex","BTCUSD",1726688531144,0.016644,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726688531391,0.048644,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726688531639,0.048644,60430.0,60414.0,0.69147771]
["bitfinex","BTCUSD",1726688531640,0.046644,60419.0,60414.0,0.2559149]
["bitfinex","BTCUSD",1726688531880,0.048644,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1726688532154,0.001,60433.0,60415.0,0.16636343]
["bitfinex","BTCUSD",1726688532155,0.048644,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1726688532397,0.048644,60426.0,60420.0,0.331014]
["bitfinex","BTCUSD",1726688532627,0.43556281,60444.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726688532628,0.046644,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726688532888,0.002,60441.0,60414.0,0.1949]
["bitfinex","BTCUSD",1726688532889,0.001,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726688533137,0.046644,60427.0,60426.0,0.5130231]
["bitfinex","BTCUSD",1726688533365,0.165463,60437.0,60426.0,0.5130231]
["bitfinex","BTCUSD",1726688533366,0.046644,60437.0,60426.0,0.0165491]
["bitfinex","BTCUSD",1726688533687,0.046644,60437.0,60427.0,0.00330918]
["bitfinex","BTCUSD",1726688533879,0.046644,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1726688534114,0.016644,60429.0,60427.0,0.023]
["bitfinex","BTCUSD",1726688534367,0.046644,60429.0,60428.0,0.03026028]
["bitfinex","BTCUSD",1726688534607,0.046644,60429.0,60426.0,0.0165491]
["bitfinex","BTCUSD",1726688534928,0.016644,60424.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688535157,0.046644,60424.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688535625,0.002,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688536135,0.002,60419.0,60418.0,0.005822]
["bitfinex","BTCUSD",1726688536487,0.048644,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688536724,1.21135447,60419.0,60418.0,0.005822]
["bitfinex","BTCUSD",1726688537134,1.57437547,60419.0,60418.0,0.005822]
["bitfinex","BTCUSD",1726688537138,0.214215,60397.0,60396.0,0.4687614]
["bitfinex","BTCUSD",1726688537433,0.33109,60407.0,60395.0,0.0168227]
["bitfinex","BTCUSD",1726688537434,0.048644,60396.0,60395.0,0.1823987]
["bitfinex","BTCUSD",1726688537690,0.048644,60396.0,60395.0,0.0168227]
["bitfinex","BTCUSD",1726688537956,0.032,60410.0,60389.0,0.00393]
["bitfinex","BTCUSD",1726688537957,0.048644,60395.0,60389.0,0.00393]
["bitfinex","BTCUSD",1726688538232,0.046644,60395.0,60394.0,0.1664]
["bitfinex","BTCUSD",1726688538490,0.046644,60395.0,60394.0,0.828716]
["bitfinex","BTCUSD",1726688538743,0.016644,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726688538973,0.002,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688539243,0.048644,60411.0,60410.0,0.5131568]
["bitfinex","BTCUSD",1726688539497,0.002,60406.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726688539782,0.048644,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688539969,0.016644,60406.0,60405.0,0.827745]
["bitfinex","BTCUSD",1726688540420,0.016644,60412.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726688540642,0.016644,60405.0,60399.0,0.0814]
["bitfinex","BTCUSD",1726688540885,0.016644,60405.0,60400.0,0.0610141]
["bitfinex","BTCUSD",1726688540886,0.046644,60403.0,60400.0,0.0610141]
["bitfinex","BTCUSD",1726688541140,0.03,60421.0,60400.0,0.0610141]
["bitfinex","BTCUSD",1726688541141,0.048644,60401.0,60400.0,0.0610141]
["bitfinex","BTCUSD",1726688541421,0.046644,60401.0,60400.0,0.0610141]
["bitfinex","BTCUSD",1726688541654,0.09,60421.0,60395.0,0.0976]
["bitfinex","BTCUSD",1726688541655,0.016644,60399.0,60395.0,0.10091104]
["bitfinex","BTCUSD",1726688541895,0.046644,60400.0,60395.0,0.0976]
["bitfinex","BTCUSD",1726688542124,0.002,60405.0,60396.0,0.16636472]
["bitfinex","BTCUSD",1726688542394,0.02597681,60410.0,60402.0,0.43556281]
["bitfinex","BTCUSD",1726688542637,0.02597681,60410.0,60403.0,0.26636408]
["bitfinex","BTCUSD",1726688542881,0.018644,60428.0,60411.0,0.03]
["bitfinex","BTCUSD",1726688543114,0.018644,60428.0,60409.0,0.221356]
["bitfinex","BTCUSD",1726688543115,0.99333637,60420.0,60413.0,0.123]
["bitfinex","BTCUSD",1726688543346,0.016644,60422.0,60415.0,0.123]
["bitfinex","BTCUSD",1726688543574,0.048644,60417.0,60416.0,0.15712537]
["bitfinex","BTCUSD",1726688544026,0.002,60418.0,60416.0,0.15712537]
["bitfinex","BTCUSD",1726688544290,0.048644,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726688544557,0.11032531,60447.0,60416.0,0.32017904]
["bitfinex","BTCUSD",1726688544558,0.048644,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1726688544786,0.03,60446.0,60416.0,0.15712537]
["bitfinex","BTCUSD",1726688544787,0.03,60432.0,60430.0,0.082743]
["bitfinex","BTCUSD",1726688545017,0.048644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688545248,0.048644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688545716,0.048644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688545970,0.032,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688546250,0.048644,60432.0,60431.0,0.5791721]
["bitfinex","BTCUSD",1726688546719,0.032,60432.0,60431.0,0.5851721]
["bitfinex","BTCUSD",1726688546955,0.546713,60432.0,60431.0,0.006]
["bitfinex","BTCUSD",1726688547188,0.031644,60432.0,60431.0,0.502432]
["bitfinex","BTCUSD",1726688547426,0.018288,60432.0,60431.0,1.164342]
["bitfinex","BTCUSD",1726688547687,0.018288,60432.0,60431.0,1.4037762]
["bitfinex","BTCUSD",1726688547688,0.001644,60432.0,60431.0,1.4037762]
["bitfinex","BTCUSD",1726688547955,0.001644,60432.0,60431.0,1.4717762]
["bitfinex","BTCUSD",1726688548205,0.001644,60432.0,60431.0,1.0408212]
["bitfinex","BTCUSD",1726688548461,0.001644,60432.0,60431.0,0.2879112]
["bitfinex","BTCUSD",1726688548748,0.001644,60432.0,60431.0,0.006]
["bitfinex","BTCUSD",1726688548749,0.050288,60432.0,60431.0,0.006]
["bitfinex","BTCUSD",1726688549000,0.002,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726688549232,0.002,60429.0,60428.0,0.496455]
["bitfinex","BTCUSD",1726688549501,0.002,60429.0,60423.0,0.430998]
["bitfinex","BTCUSD",1726688549502,0.001644,60432.0,60429.0,0.496449]
["bitfinex","BTCUSD",1726688549771,0.001644,60432.0,60431.0,0.957387]
["bitfinex","BTCUSD",1726688550107,0.001644,60432.0,60431.0,1.44439567]
["bitfinex","BTCUSD",1726688550796,0.001644,60432.0,60431.0,1.85685067]
["bitfinex","BTCUSD",1726688551051,0.001644,60432.0,60431.0,1.362842]
["bitfinex","BTCUSD",1726688551301,0.003644,60432.0,60431.0,0.908887]
["bitfinex","BTCUSD",1726688551553,0.001644,60432.0,60431.0,1.89693625]
["bitfinex","BTCUSD",1726688551854,0.001644,60432.0,60431.0,2.01993625]
["bitfinex","BTCUSD",1726688552095,0.001644,60432.0,60431.0,1.68898125]
["bitfinex","BTCUSD",1726688552377,0.001644,60432.0,60431.0,2.01993625]
["bitfinex","BTCUSD",1726688552674,0.001644,60432.0,60431.0,2.03393625]
["bitfinex","BTCUSD",1726688552955,0.001644,60432.0,60431.0,2.01993625]
["bitfinex","BTCUSD",1726688553250,0.001644,60432.0,60431.0,2.03393625]
["bitfinex","BTCUSD",1726688553539,0.00393,60452.0,60451.0,0.265423]
["bitfinex","BTCUSD",1726688553784,0.00393,60452.0,60451.0,1.65792217]
["bitfinex","BTCUSD",1726688554044,0.99269542,60467.0,60451.0,1.65792217]
["bitfinex","BTCUSD",1726688554045,0.048288,60473.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726688554325,0.001644,60473.0,60468.0,1.71619781]
["bitfinex","BTCUSD",1726688554581,0.001644,60473.0,60468.0,2.04695081]
["bitfinex","BTCUSD",1726688555110,0.001644,60473.0,60468.0,1.257635]
["bitfinex","BTCUSD",1726688555111,0.018288,60473.0,60468.0,1.257635]
["bitfinex","BTCUSD",1726688555364,0.046644,60470.0,60468.0,1.22815185]
["bitfinex","BTCUSD",1726688555626,0.052574,60469.0,60468.0,0.89739885]
["bitfinex","BTCUSD",1726688555868,0.050574,60469.0,60468.0,0.89739885]
["bitfinex","BTCUSD",1726688556109,0.00393,60469.0,60468.0,1.67771466]
["bitfinex","BTCUSD",1726688556408,0.00393,60469.0,60468.0,1.78671466]
["bitfinex","BTCUSD",1726688556622,0.00393,60469.0,60468.0,1.79271466]
["bitfinex","BTCUSD",1726688556859,0.00393,60469.0,60468.0,1.78671466]
["bitfinex","BTCUSD",1726688557094,0.046644,60460.0,60445.0,0.013356]
["bitfinex","BTCUSD",1726688557332,0.046644,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726688557333,0.048644,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726688557825,0.048644,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688558050,0.048644,60460.0,60459.0,0.5882264]
["bitfinex","BTCUSD",1726688558282,0.046644,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726688558517,0.048644,60462.0,60461.0,0.496185]
["bitfinex","BTCUSD",1726688558763,0.046644,60458.0,60457.0,0.496218]
["bitfinex","BTCUSD",1726688559039,0.048644,60456.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726688559263,0.002,60452.0,60451.0,0.04611517]
["bitfinex","BTCUSD",1726688559559,0.046644,60454.0,60448.0,0.330858]
["bitfinex","BTCUSD",1726688559560,0.002,60449.0,60448.0,0.330858]
["bitfinex","BTCUSD",1726688559789,0.002,60449.0,60448.0,0.496289]
["bitfinex","BTCUSD",1726688560012,0.002,60449.0,60448.0,0.827151]
["bitfinex","BTCUSD",1726688560485,0.002,60449.0,60448.0,0.927151]
["bitfinex","BTCUSD",1726688560717,0.002,60450.0,60449.0,0.596285]
["bitfinex","BTCUSD",1726688561220,0.330799,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688561221,0.048644,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688561444,0.005574,60469.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726688561445,0.048644,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726688561678,0.048644,60455.0,60454.0,0.496245]
["bitfinex","BTCUSD",1726688561904,0.046644,60452.0,60451.0,0.508269]
["bitfinex","BTCUSD",1726688562141,0.048644,60452.0,60451.0,0.59369015]
["bitfinex","BTCUSD",1726688562398,0.002,60446.0,60445.0,0.330878]
["bitfinex","BTCUSD",1726688562653,0.046644,60450.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726688562886,0.046644,60458.0,60457.0,0.330813]
["bitfinex","BTCUSD",1726688563113,0.046644,60461.0,60455.0,0.43556281]
["bitfinex","BTCUSD",1726688563356,0.02595466,60472.0,60457.0,0.023]
["bitfinex","BTCUSD",1726688563357,0.046644,60466.0,60457.0,0.023]
["bitfinex","BTCUSD",1726688563609,0.052218,60469.0,60468.0,0.496129]
["bitfinex","BTCUSD",1726688563859,0.052218,60469.0,60468.0,0.92005118]
["bitfinex","BTCUSD",1726688564115,0.054218,60469.0,60468.0,0.25854518]
["bitfinex","BTCUSD",1726688564358,0.054218,60469.0,60468.0,0.58929818]
["bitfinex","BTCUSD",1726688564604,0.054218,60469.0,60468.0,0.25854518]
["bitfinex","BTCUSD",1726688565268,0.054218,60469.0,60468.0,0.09416918]
["bitfinex","BTCUSD",1726688565747,0.054218,60469.0,60468.0,0.92105118]
["bitfinex","BTCUSD",1726688565754,0.005574,60469.0,60468.0,1.59735785]
["bitfinex","BTCUSD",1726688566100,0.005574,60469.0,60468.0,2.04961085]
["bitfinex","BTCUSD",1726688566337,0.001644,60473.0,60472.0,2.04685181]
["bitfinex","BTCUSD",1726688566591,0.001644,60473.0,60472.0,2.70372206]
["bitfinex","BTCUSD",1726688566911,0.001644,60473.0,60472.0,4.04241806]
["bitfinex","BTCUSD",1726688567140,0.001644,60473.0,60472.0,3.64854706]
["bitfinex","BTCUSD",1726688567389,0.001644,60473.0,60472.0,3.67854706]
["bitfinex","BTCUSD",1726688567613,0.001844,60479.0,60478.0,1.05460981]
["bitfinex","BTCUSD",1726688567839,0.001844,60479.0,60478.0,1.62146922]
["bitfinex","BTCUSD",1726688568062,0.001844,60479.0,60478.0,1.95216722]
["bitfinex","BTCUSD",1726688568524,0.048488,60479.0,60478.0,0.89985274]
["bitfinex","BTCUSD",1726688568753,0.001844,60479.0,60478.0,1.23055074]
["bitfinex","BTCUSD",1726688568986,0.018488,60479.0,60478.0,1.23055074]
["bitfinex","BTCUSD",1726688569230,0.018488,60479.0,60478.0,1.96616722]
["bitfinex","BTCUSD",1726688569231,0.001844,60479.0,60478.0,1.96616722]
["bitfinex","BTCUSD",1726688569463,0.001844,60479.0,60478.0,1.34455074]
["bitfinex","BTCUSD",1726688569715,0.001844,60479.0,60478.0,0.99985274]
["bitfinex","BTCUSD",1726688569957,0.001844,60479.0,60478.0,1.95216722]
["bitfinex","BTCUSD",1726688570638,0.018488,60479.0,60478.0,0.56915474]
["bitfinex","BTCUSD",1726688570827,0.050488,60479.0,60478.0,0.25245674]
["bitfinex","BTCUSD",1726688571103,0.050488,60479.0,60478.0,0.23845674]
["bitfinex","BTCUSD",1726688571367,0.050488,60479.0,60478.0,0.07310774]
["bitfinex","BTCUSD",1726688571640,0.87722,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1726688572088,1.207913,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1726688572313,0.87722,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1726688572541,0.048644,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1726688572767,0.048644,60469.0,60468.0,0.497129]
["bitfinex","BTCUSD",1726688572992,0.001844,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726688573227,0.001844,60479.0,60478.0,1.157443]
["bitfinex","BTCUSD",1726688573675,0.001844,60479.0,60478.0,1.257443]
["bitfinex","BTCUSD",1726688574361,0.001844,60479.0,60473.0,0.330725]
["bitfinex","BTCUSD",1726688574362,0.048644,60474.0,60473.0,0.330725]
["bitfinex","BTCUSD",1726688574616,0.048644,60474.0,60473.0,0.826814]
["bitfinex","BTCUSD",1726688574842,0.046644,60474.0,60473.0,0.826814]
["bitfinex","BTCUSD",1726688575537,0.001844,60479.0,60478.0,1.257443]
["bitfinex","BTCUSD",1726688575989,0.001844,60479.0,60478.0,1.77419467]
["bitfinex","BTCUSD",1726688576211,0.001844,60479.0,60478.0,1.93728025]
["bitfinex","BTCUSD",1726688577161,0.001844,60479.0,60478.0,1.94717831]
["bitfinex","BTCUSD",1726688577834,0.001844,60479.0,60478.0,1.96117831]
["bitfinex","BTCUSD",1726688578061,0.001844,60479.0,60478.0,1.94717831]
["bitfinex","BTCUSD",1726688578563,0.001844,60479.0,60478.0,1.96117831]
["bitfinex","BTCUSD",1726688579252,0.001844,60479.0,60478.0,1.95128025]
["bitfinex","BTCUSD",1726688579482,0.001844,60479.0,60478.0,1.43452858]
["bitfinex","BTCUSD",1726688579717,0.001844,60479.0,60478.0,1.00383058]
["bitfinex","BTCUSD",1726688579941,0.048488,60479.0,60478.0,1.00383058]
["bitfinex","BTCUSD",1726688580170,0.048488,60479.0,60478.0,0.34243458]
["bitfinex","BTCUSD",1726688580398,0.048488,60479.0,60478.0,0.50778358]
["bitfinex","BTCUSD",1726688580622,0.048488,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1726688580847,0.03,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1726688581082,0.046644,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726688581329,0.046644,60475.0,60474.0,0.11608422]
["bitfinex","BTCUSD",1726688581559,0.046644,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1726688581560,0.048644,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1726688581829,0.048644,60475.0,60474.0,0.49608]
["bitfinex","BTCUSD",1726688582108,0.048644,60475.0,60468.0,0.0507129]
["bitfinex","BTCUSD",1726688582109,0.212017,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1726688582371,0.87764594,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1726688582611,0.873511,60469.0,60468.0,0.001]
["bitfinex","BTCUSD",1726688582841,0.873511,60469.0,60446.0,0.4687614]
["bitfinex","BTCUSD",1726688582842,0.212078,60447.0,60446.0,0.4687614]
["bitfinex","BTCUSD",1726688583070,0.0099,60468.0,60433.0,0.066297]
["bitfinex","BTCUSD",1726688583071,0.046644,60440.0,60433.0,0.066297]
["bitfinex","BTCUSD",1726688583315,0.046644,60436.0,60435.0,0.03143436]
["bitfinex","BTCUSD",1726688583777,0.046644,60436.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726688583778,0.046644,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726688584005,0.046644,60432.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688584232,0.046644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688584459,0.046644,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1726688584692,0.046644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688584948,0.046644,60432.0,60431.0,0.0827413]
["bitfinex","BTCUSD",1726688585207,0.046644,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726688585433,0.046644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688585664,0.046644,60430.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688585884,0.046644,60431.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688586183,0.046644,60431.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726688586417,0.046644,60431.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688586418,0.543118,60426.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688586646,1.205084,60426.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688587560,1.235084,60426.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688587792,1.237084,60426.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688588023,1.59403849,60426.0,60425.0,0.00393]
["bitfinex","BTCUSD",1726688588261,1.70277981,60419.0,60418.0,0.000822]
["bitfinex","BTCUSD",1726688588496,1.73291681,60412.0,60410.0,0.000823]
["bitfinex","BTCUSD",1726688588727,2.06397681,60412.0,60410.0,0.000823]
["bitfinex","BTCUSD",1726688588955,2.06597681,60412.0,60411.0,0.000722]
["bitfinex","BTCUSD",1726688589416,2.19195575,60412.0,60411.0,0.000722]
["bitfinex","BTCUSD",1726688589654,2.19195575,60412.0,60407.0,0.004752]
["bitfinex","BTCUSD",1726688589655,1.299427,60408.0,60407.0,0.004752]
["bitfinex","BTCUSD",1726688589902,0.57064175,60412.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688589903,0.876511,60396.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688590153,1.209658,60396.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688590404,1.730805,60396.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688590647,1.299679,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688590893,1.399679,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688591616,1.337679,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688591847,0.876526,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688592559,0.21422,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688592819,0.21422,60395.0,60394.0,0.1664]
["bitfinex","BTCUSD",1726688592820,0.048644,60395.0,60394.0,0.1664]
["bitfinex","BTCUSD",1726688593063,0.048644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688593533,0.09,60413.0,60394.0,0.00413258]
["bitfinex","BTCUSD",1726688593534,0.016644,60396.0,60394.0,0.00413258]
["bitfinex","BTCUSD",1726688593999,0.03,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726688594003,0.016644,60404.0,60395.0,0.0825111]
["bitfinex","BTCUSD",1726688594281,0.046644,60398.0,60395.0,0.1792]
["bitfinex","BTCUSD",1726688594521,0.046644,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688594759,0.046644,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726688595015,0.046644,60398.0,60396.0,0.0512001]
["bitfinex","BTCUSD",1726688595293,0.046644,60398.0,60394.0,0.004821]
["bitfinex","BTCUSD",1726688595294,0.046644,60398.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688595564,0.046644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688595825,0.048644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688596357,0.8806657,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688597091,0.048644,60395.0,60394.0,0.000821]
["bitfinex","BTCUSD",1726688597368,0.046644,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688597673,0.046644,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726688597856,0.046644,60398.0,60395.0,0.1]
["bitfinex","BTCUSD",1726688598103,0.046644,60398.0,60395.0,0.100822]
["bitfinex","BTCUSD",1726688598340,0.046644,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726688598595,0.046644,60400.0,60399.0,0.0275208]
["bitfinex","BTCUSD",1726688598837,0.046644,60400.0,60399.0,0.1930858]
["bitfinex","BTCUSD",1726688599196,0.016644,60409.0,60400.0,0.123]
["bitfinex","BTCUSD",1726688599463,0.016644,60409.0,60406.0,0.265546]
["bitfinex","BTCUSD",1726688599464,0.002,60407.0,60406.0,0.265546]
["bitfinex","BTCUSD",1726688599688,0.002,60407.0,60402.0,0.331109]
["bitfinex","BTCUSD",1726688599689,0.002,60406.0,60402.0,0.331109]
["bitfinex","BTCUSD",1726688599952,0.002,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726688600213,0.046644,60407.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688600214,0.002,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688600696,0.048644,60400.0,60399.0,0.0275208]
["bitfinex","BTCUSD",1726688600936,0.048644,60400.0,60393.0,0.10082]
["bitfinex","BTCUSD",1726688600937,0.048644,60396.0,60393.0,0.10082]
["bitfinex","BTCUSD",1726688601169,0.002,60398.0,60393.0,0.00413144]
["bitfinex","BTCUSD",1726688601397,0.046644,60402.0,60395.0,0.331975]
["bitfinex","BTCUSD",1726688601398,0.002,60399.0,60395.0,0.331975]
["bitfinex","BTCUSD",1726688601663,0.002,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688601664,0.048644,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688601898,0.001,60405.0,60399.0,0.006]
["bitfinex","BTCUSD",1726688601899,0.049644,60405.0,60399.0,0.006]
["bitfinex","BTCUSD",1726688602127,0.002,60401.0,60400.0,0.496684]
["bitfinex","BTCUSD",1726688602354,0.002,60401.0,60400.0,0.05703149]
["bitfinex","BTCUSD",1726688602581,0.048644,60400.0,60399.0,0.171565]
["bitfinex","BTCUSD",1726688603044,0.002,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688603285,0.002,60400.0,60395.0,0.000822]
["bitfinex","BTCUSD",1726688603286,0.002,60405.0,60395.0,0.000822]
["bitfinex","BTCUSD",1726688603527,0.048644,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688603757,0.002,60406.0,60405.0,0.5463117]
["bitfinex","BTCUSD",1726688603990,0.048644,60406.0,60405.0,0.8774097]
["bitfinex","BTCUSD",1726688604679,0.048644,60406.0,60405.0,0.5463117]
["bitfinex","BTCUSD",1726688604918,0.047644,60396.0,60395.0,0.331975]
["bitfinex","BTCUSD",1726688605145,0.048644,60396.0,60395.0,0.828704]
["bitfinex","BTCUSD",1726688605658,0.048644,60396.0,60395.0,0.166398]
["bitfinex","BTCUSD",1726688605887,0.048644,60396.0,60395.0,0.000822]
["bitfinex","BTCUSD",1726688606124,0.002,60396.0,60395.0,0.331975]
["bitfinex","BTCUSD",1726688606360,0.016644,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688606591,0.002,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726688606818,0.002,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688607044,0.002,60408.0,60397.0,0.17985707]
["bitfinex","BTCUSD",1726688607045,0.048644,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1726688607267,0.048644,60412.0,60411.0,0.5462567]
["bitfinex","BTCUSD",1726688607497,0.048644,60412.0,60411.0,0.8773217]
["bitfinex","BTCUSD",1726688607739,0.048644,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726688607999,0.03,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726688608000,0.02597122,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726688608237,0.0303801,60437.0,60436.0,0.92732]
["bitfinex","BTCUSD",1726688608238,0.0003801,60437.0,60436.0,0.92732]
["bitfinex","BTCUSD",1726688608470,0.0003801,60437.0,60436.0,1.85812967]
["bitfinex","BTCUSD",1726688608701,0.0003801,60437.0,60436.0,1.52720167]
["bitfinex","BTCUSD",1726688608941,0.0003801,60437.0,60436.0,1.69028725]
["bitfinex","BTCUSD",1726688609186,0.0003801,60437.0,60436.0,2.11331525]
["bitfinex","BTCUSD",1726688609438,0.07260216,60456.0,60436.0,2.11331525]
["bitfinex","BTCUSD",1726688609439,0.07460216,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1726688609691,0.07460216,60456.0,60449.0,0.496284]
["bitfinex","BTCUSD",1726688609692,0.048644,60450.0,60449.0,0.496284]
["bitfinex","BTCUSD",1726688609952,0.048644,60450.0,60446.0,0.330869]
["bitfinex","BTCUSD",1726688609953,0.046644,60450.0,60446.0,0.330869]
["bitfinex","BTCUSD",1726688610196,0.02595816,60456.0,60444.0,0.1]
["bitfinex","BTCUSD",1726688610197,0.02595816,60456.0,60455.0,0.265412]
["bitfinex","BTCUSD",1726688610445,0.0044447,60458.0,60457.0,0.596219]
["bitfinex","BTCUSD",1726688610687,0.046644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688610946,0.048644,60450.0,60449.0,0.496285]
["bitfinex","BTCUSD",1726688611192,0.002,60444.0,60443.0,0.596335]
["bitfinex","BTCUSD",1726688611465,0.016644,60445.0,60444.0,0.5659595]
["bitfinex","BTCUSD",1726688611466,0.018644,60445.0,60444.0,0.5659595]
["bitfinex","BTCUSD",1726688611742,0.018644,60445.0,60444.0,0.8968435]
["bitfinex","BTCUSD",1726688611994,0.018644,60445.0,60444.0,0.5659595]
["bitfinex","BTCUSD",1726688612272,0.016644,60445.0,60444.0,0.5659595]
["bitfinex","BTCUSD",1726688612496,0.002,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688612752,0.0259571,60456.0,60446.0,0.19656062]
["bitfinex","BTCUSD",1726688613085,0.0364447,60458.0,60457.0,0.288406]
["bitfinex","BTCUSD",1726688613086,0.0044447,60458.0,60457.0,0.288406]
["bitfinex","BTCUSD",1726688613298,0.0044447,60458.0,60457.0,1.44720604]
["bitfinex","BTCUSD",1726688613604,0.0044447,60458.0,60457.0,3.04021904]
["bitfinex","BTCUSD",1726688613879,0.0044447,60458.0,60457.0,3.25148901]
["bitfinex","BTCUSD",1726688614143,0.0044447,60458.0,60457.0,3.28148901]
["bitfinex","BTCUSD",1726688614376,0.018288,60469.0,60458.0,1.611636]
["bitfinex","BTCUSD",1726688614660,0.018288,60469.0,60458.0,1.77468967]
["bitfinex","BTCUSD",1726688614661,0.001644,60469.0,60458.0,1.77468967]
["bitfinex","BTCUSD",1726688615439,0.018288,60469.0,60458.0,1.77468967]
["bitfinex","BTCUSD",1726688615982,0.001644,60469.0,60458.0,1.78466242]
["bitfinex","BTCUSD",1726688616218,0.001644,60469.0,60459.0,1.688105]
["bitfinex","BTCUSD",1726688616454,0.001644,60469.0,60468.0,1.77933781]
["bitfinex","BTCUSD",1726688616698,0.001644,60469.0,60468.0,3.95629748]
["bitfinex","BTCUSD",1726688617227,0.001644,60469.0,60468.0,3.96965348]
["bitfinex","BTCUSD",1726688617463,0.001644,60469.0,60468.0,3.60576048]
["bitfinex","BTCUSD",1726688617693,0.001644,60469.0,60468.0,3.63926743]
["bitfinex","BTCUSD",1726688617924,0.001644,60469.0,60468.0,3.67240743]
["bitfinex","BTCUSD",1726688618391,0.001644,60473.0,60468.0,3.67240743]
["bitfinex","BTCUSD",1726688618392,0.001644,60473.0,60472.0,0.08614]
["bitfinex","BTCUSD",1726688618620,0.001644,60473.0,60472.0,0.24919367]
["bitfinex","BTCUSD",1726688618857,0.001644,60473.0,60472.0,0.34919367]
["bitfinex","BTCUSD",1726688619094,0.001644,60473.0,60472.0,0.48196364]
["bitfinex","BTCUSD",1726688619346,0.001644,60473.0,60472.0,0.45196364]
["bitfinex","BTCUSD",1726688619583,0.001644,60473.0,60472.0,0.48196364]
["bitfinex","BTCUSD",1726688619859,0.001644,60473.0,60472.0,0.49596364]
["bitfinex","BTCUSD",1726688620104,0.0044447,60478.0,60472.0,0.49596364]
["bitfinex","BTCUSD",1726688620105,0.0044447,60478.0,60477.0,0.59170281]
["bitfinex","BTCUSD",1726688620344,0.0044447,60478.0,60477.0,0.88784473]
["bitfinex","BTCUSD",1726688620602,0.0044447,60478.0,60477.0,2.24290073]
["bitfinex","BTCUSD",1726688620859,0.001644,60489.0,60487.0,0.03]
["bitfinex","BTCUSD",1726688621097,0.001644,60489.0,60488.0,0.75806201]
["bitfinex","BTCUSD",1726688621347,0.001644,60489.0,60488.0,1.58467201]
["bitfinex","BTCUSD",1726688621617,0.001644,60489.0,60488.0,1.97531334]
["bitfinex","BTCUSD",1726688621862,0.001644,60489.0,60488.0,2.30595734]
["bitfinex","BTCUSD",1726688622358,0.001644,60489.0,60488.0,3.61151334]
["bitfinex","BTCUSD",1726688622607,0.001642,60495.0,60493.0,1.343296]
["bitfinex","BTCUSD",1726688622861,0.001642,60495.0,60493.0,1.83696567]
["bitfinex","BTCUSD",1726688623094,0.001642,60495.0,60493.0,1.87047262]
["bitfinex","BTCUSD",1726688623583,0.001642,60495.0,60493.0,1.97382862]
["bitfinex","BTCUSD",1726688623820,0.0060927,60498.0,60497.0,0.40709]
["bitfinex","BTCUSD",1726688624062,0.0060927,60498.0,60497.0,2.78182867]
["bitfinex","BTCUSD",1726688624297,0.0060927,60498.0,60497.0,3.44301667]
["bitfinex","BTCUSD",1726688624534,0.0060927,60498.0,60497.0,3.57578664]
["bitfinex","BTCUSD",1726688624778,0.0060927,60498.0,60497.0,3.24519264]
["bitfinex","BTCUSD",1726688625925,0.0060927,60498.0,60497.0,3.21519264]
["bitfinex","BTCUSD",1726688626872,0.0060927,60498.0,60497.0,3.25514307]
["bitfinex","BTCUSD",1726688627337,0.0060927,60498.0,60497.0,3.26914307]
["bitfinex","BTCUSD",1726688628790,0.0060927,60498.0,60497.0,3.25514307]
["bitfinex","BTCUSD",1726688629030,0.0060927,60498.0,60497.0,3.19264707]
["bitfinex","BTCUSD",1726688629273,0.0060927,60498.0,60497.0,2.72505307]
["bitfinex","BTCUSD",1726688629514,0.0060927,60498.0,60497.0,1.12230864]
["bitfinex","BTCUSD",1726688629773,0.0080927,60498.0,60497.0,1.12230864]
["bitfinex","BTCUSD",1726688630033,0.0080927,60498.0,60497.0,1.13630864]
["bitfinex","BTCUSD",1726688630266,0.002,60476.0,60474.0,0.04900192]
["bitfinex","BTCUSD",1726688630503,0.167357,60475.0,60474.0,0.04900192]
["bitfinex","BTCUSD",1726688630757,0.048644,60475.0,60474.0,0.04900192]
["bitfinex","BTCUSD",1726688631017,0.43556281,60496.0,60463.0,0.43556281]
["bitfinex","BTCUSD",1726688631018,0.046644,60477.0,60463.0,0.43556281]
["bitfinex","BTCUSD",1726688631243,0.048644,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726688631696,0.048644,60481.0,60480.0,0.826717]
["bitfinex","BTCUSD",1726688632173,0.048644,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1726688632467,0.048644,60481.0,60480.0,0.049603]
["bitfinex","BTCUSD",1726688632692,0.046644,60481.0,60480.0,0.87632]
["bitfinex","BTCUSD",1726688632922,0.046644,60481.0,60480.0,0.545633]
["bitfinex","BTCUSD",1726688633160,0.002,60489.0,60488.0,0.330644]
["bitfinex","BTCUSD",1726688633405,0.048644,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1726688633635,0.048644,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1726688633875,0.048644,60489.0,60480.0,0.64821948]
["bitfinex","BTCUSD",1726688633876,0.032,60485.0,60481.0,0.1]
["bitfinex","BTCUSD",1726688634104,0.048644,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726688634333,0.048644,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726688634785,0.048644,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726688635253,0.048644,60485.0,60482.0,0.3464353]
["bitfinex","BTCUSD",1726688635254,0.002,60491.0,60485.0,0.33066]
["bitfinex","BTCUSD",1726688635488,0.048644,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1726688636006,0.002,60491.0,60490.0,1.157215]
["bitfinex","BTCUSD",1726688636249,0.048644,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1726688636493,0.046644,60494.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726688636722,0.1713877,60498.0,60490.0,0.82054558]
["bitfinex","BTCUSD",1726688636723,0.048644,60491.0,60490.0,0.15927958]
["bitfinex","BTCUSD",1726688636953,0.018644,60487.0,60486.0,0.330651]
["bitfinex","BTCUSD",1726688637186,0.018644,60487.0,60486.0,0.495978]
["bitfinex","BTCUSD",1726688637698,0.00413275,60497.0,60483.0,1.758206]
["bitfinex","BTCUSD",1726688637699,0.048644,60484.0,60483.0,1.758206]
["bitfinex","BTCUSD",1726688637934,0.048644,60484.0,60483.0,2.088877]
["bitfinex","BTCUSD",1726688638132,0.046644,60484.0,60483.0,2.088877]
["bitfinex","BTCUSD",1726688638867,0.048644,60484.0,60483.0,1.758206]
["bitfinex","BTCUSD",1726688639361,0.048644,60484.0,60483.0,1.772206]
["bitfinex","BTCUSD",1726688639581,0.048644,60484.0,60483.0,0.65909158]
["bitfinex","BTCUSD",1726688639813,0.048644,60484.0,60483.0,0.67009158]
["bitfinex","BTCUSD",1726688640057,0.048644,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726688640304,0.048644,60484.0,60483.0,0.011]
["bitfinex","BTCUSD",1726688640573,0.048644,60484.0,60483.0,0.176335]
["bitfinex","BTCUSD",1726688640812,0.032,60484.0,60483.0,0.5136395]
["bitfinex","BTCUSD",1726688641292,0.048644,60484.0,60483.0,0.5136395]
["bitfinex","BTCUSD",1726688641822,0.048644,60484.0,60481.0,0.165339]
["bitfinex","BTCUSD",1726688641823,0.032,60482.0,60481.0,0.165339]
["bitfinex","BTCUSD",1726688642062,0.046644,60469.0,60468.0,0.6341374]
["bitfinex","BTCUSD",1726688642297,0.046644,60469.0,60468.0,0.496129]
["bitfinex","BTCUSD",1726688642562,0.002,60467.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726688642857,0.048644,60465.0,60455.0,1.2622]
["bitfinex","BTCUSD",1726688643077,0.048644,60465.0,60449.0,0.0774]
["bitfinex","BTCUSD",1726688643078,0.002,60454.0,60453.0,0.9650134]
["bitfinex","BTCUSD",1726688643307,0.002,60454.0,60453.0,0.65933758]
["bitfinex","BTCUSD",1726688643544,0.002,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726688643774,0.032,60472.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726688643775,0.016644,60461.0,60460.0,0.826992]
["bitfinex","BTCUSD",1726688644034,0.048644,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1726688644247,0.048644,60466.0,60465.0,0.89284267]
["bitfinex","BTCUSD",1726688644248,0.002,60466.0,60465.0,0.89284267]
["bitfinex","BTCUSD",1726688644485,0.214026,60466.0,60465.0,0.06592067]
["bitfinex","BTCUSD",1726688644732,0.048644,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726688644969,0.002,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726688645244,0.002,60464.0,60463.0,1.02295565]
["bitfinex","BTCUSD",1726688645481,0.002,60464.0,60463.0,0.9196482]
["bitfinex","BTCUSD",1726688645713,0.018644,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726688645938,0.018644,60454.0,60453.0,0.827087]
["bitfinex","BTCUSD",1726688645939,0.002,60454.0,60453.0,0.827087]
["bitfinex","BTCUSD",1726688646166,0.046644,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726688646402,0.048644,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688646656,0.048644,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726688646889,0.032,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1726688647129,0.002,60463.0,60462.0,1.2404486]
["bitfinex","BTCUSD",1726688647366,0.002,60463.0,60462.0,0.0826976]
["bitfinex","BTCUSD",1726688647367,0.048644,60463.0,60462.0,0.0826976]
["bitfinex","BTCUSD",1726688647602,0.03,60459.0,60458.0,0.330807]
["bitfinex","BTCUSD",1726688647889,0.048644,60459.0,60458.0,0.330807]
["bitfinex","BTCUSD",1726688648126,0.02595178,60466.0,60456.0,0.014]
["bitfinex","BTCUSD",1726688648127,0.002,60460.0,60459.0,0.496203]
["bitfinex","BTCUSD",1726688648356,0.018644,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726688648583,0.018644,60460.0,60456.0,0.014]
["bitfinex","BTCUSD",1726688648584,0.046644,60457.0,60456.0,0.510228]
["bitfinex","BTCUSD",1726688649073,0.048644,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726688649549,0.048644,60454.0,60453.0,0.16308558]
["bitfinex","BTCUSD",1726688649787,0.048644,60454.0,60453.0,0.65933758]
["bitfinex","BTCUSD",1726688650314,0.002,60442.0,60438.0,1.2622]
["bitfinex","BTCUSD",1726688650575,0.018644,60442.0,60441.0,1.6269144]
["bitfinex","BTCUSD",1726688651064,0.27799742,60463.0,60452.0,0.043356]
["bitfinex","BTCUSD",1726688651065,0.03,60463.0,60452.0,0.043356]
["bitfinex","BTCUSD",1726688651299,0.016644,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726688651540,0.046644,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726688651777,0.046644,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726688652253,0.046644,60467.0,60453.0,0.03]
["bitfinex","BTCUSD",1726688652254,0.046644,60458.0,60453.0,0.014]
["bitfinex","BTCUSD",1726688652480,0.046644,60458.0,60442.0,0.330891]
["bitfinex","BTCUSD",1726688652481,0.002,60444.0,60442.0,0.330891]
["bitfinex","BTCUSD",1726688652721,0.330812,60458.0,60442.0,0.330891]
["bitfinex","BTCUSD",1726688652722,0.048644,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726688652982,0.048644,60443.0,60442.0,0.5461432]
["bitfinex","BTCUSD",1726688653204,0.048644,60443.0,60442.0,0.8770382]
["bitfinex","BTCUSD",1726688653437,0.048644,60443.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688653438,0.048644,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726688653663,0.048644,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688654135,0.048644,60439.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688654380,0.02795834,60456.0,60437.0,0.1838162]
["bitfinex","BTCUSD",1726688654381,0.048644,60438.0,60437.0,0.1838162]
["bitfinex","BTCUSD",1726688654627,0.002,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688654868,0.002,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1726688654869,0.048644,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1726688655100,0.03613601,60461.0,60437.0,0.0183552]
["bitfinex","BTCUSD",1726688655101,0.048644,60438.0,60437.0,0.0183552]
["bitfinex","BTCUSD",1726688655337,0.048644,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688655835,0.875936,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688656094,0.214102,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688656326,0.545019,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688656567,1.206853,60438.0,60437.0,0.012644]
["bitfinex","BTCUSD",1726688656806,1.206853,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688656807,1.23281584,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688657050,1.23481584,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688657290,1.23481584,60438.0,60437.0,0.006644]
["bitfinex","BTCUSD",1726688657551,1.23281584,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688657883,0.90189884,60438.0,60437.0,0.002644]
["bitfinex","BTCUSD",1726688658142,0.046644,60446.0,60437.0,0.26569767]
["bitfinex","BTCUSD",1726688658363,0.01731182,60465.0,60447.0,0.82717]
["bitfinex","BTCUSD",1726688658364,0.048644,60448.0,60447.0,0.82717]
["bitfinex","BTCUSD",1726688658604,0.048644,60448.0,60438.0,0.19293188]
["bitfinex","BTCUSD",1726688658605,0.046644,60443.0,60440.0,0.1]
["bitfinex","BTCUSD",1726688658861,0.048644,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726688659102,0.99245732,60461.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688659103,0.002,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688659340,0.002,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688659341,0.018644,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726688659807,0.048644,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726688660037,0.048644,60446.0,60441.0,0.41775188]
["bitfinex","BTCUSD",1726688660038,0.046644,60442.0,60441.0,0.08685488]
["bitfinex","BTCUSD",1726688660276,0.046644,60441.0,60438.0,0.19202577]
["bitfinex","BTCUSD",1726688660510,0.048644,60439.0,60438.0,0.19202577]
["bitfinex","BTCUSD",1726688660755,0.048644,60439.0,60437.0,0.332564]
["bitfinex","BTCUSD",1726688660756,0.545019,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688661008,1.208853,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688661248,1.208969,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688661488,1.67453181,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688661757,0.876019,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688662007,0.90198767,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688662241,0.24008767,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688662464,0.048644,60432.0,60431.0,0.02099663]
["bitfinex","BTCUSD",1726688662921,0.048644,60432.0,60431.0,0.18647363]
["bitfinex","BTCUSD",1726688663157,0.048644,60432.0,60431.0,0.02099663]
["bitfinex","BTCUSD",1726688663383,0.048644,60432.0,60431.0,0.02199663]
["bitfinex","BTCUSD",1726688663626,0.048644,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688663627,0.214119,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688663886,1.40110711,60432.0,60431.0,0.0038943]
["bitfinex","BTCUSD",1726688664118,0.876184,60420.0,60416.0,0.4687614]
["bitfinex","BTCUSD",1726688664382,0.048644,60420.0,60414.0,0.331045]
["bitfinex","BTCUSD",1726688664611,0.048644,60420.0,60417.0,0.331028]
["bitfinex","BTCUSD",1726688664838,0.048644,60420.0,60419.0,0.0680157]
["bitfinex","BTCUSD",1726688665079,0.010124,60433.0,60419.0,0.0680157]
["bitfinex","BTCUSD",1726688665080,0.002,60425.0,60419.0,0.83459851]
["bitfinex","BTCUSD",1726688665326,0.046644,60431.0,60424.0,0.330994]
["bitfinex","BTCUSD",1726688665587,0.016644,60427.0,60426.0,0.496474]
["bitfinex","BTCUSD",1726688665826,0.03,60431.0,60426.0,0.1]
["bitfinex","BTCUSD",1726688666086,0.002,60430.0,60429.0,0.827415]
["bitfinex","BTCUSD",1726688666336,0.016644,60430.0,60429.0,1.158381]
["bitfinex","BTCUSD",1726688666806,0.032,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726688666807,0.002,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726688667035,0.048644,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1726688667273,0.048644,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688667510,0.048644,60429.0,60428.0,0.8894758]
["bitfinex","BTCUSD",1726688667744,0.002,60435.0,60428.0,0.0620458]
["bitfinex","BTCUSD",1726688667977,0.002,60437.0,60436.0,1.09741881]
["bitfinex","BTCUSD",1726688668254,0.002,60437.0,60436.0,1.26288281]
["bitfinex","BTCUSD",1726688668255,0.048644,60437.0,60436.0,1.26288281]
["bitfinex","BTCUSD",1726688668488,0.048644,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688669662,0.330849,60451.0,60429.0,0.16305367]
["bitfinex","BTCUSD",1726688669663,0.048644,60437.0,60436.0,0.013]
["bitfinex","BTCUSD",1726688669900,0.048644,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1726688670144,0.35683241,60447.0,60446.0,0.827182]
["bitfinex","BTCUSD",1726688670145,0.016644,60447.0,60446.0,0.827182]
["bitfinex","BTCUSD",1726688670423,0.016644,60447.0,60446.0,0.9099002]
["bitfinex","BTCUSD",1726688670658,0.016644,60447.0,60443.0,0.265442]
["bitfinex","BTCUSD",1726688670659,0.046644,60444.0,60443.0,0.265442]
["bitfinex","BTCUSD",1726688670916,0.048644,60444.0,60441.0,1.42765]
["bitfinex","BTCUSD",1726688671156,0.330852,60450.0,60441.0,1.42765]
["bitfinex","BTCUSD",1726688671157,0.048644,60442.0,60441.0,1.42765]
["bitfinex","BTCUSD",1726688671393,0.544986,60442.0,60441.0,1.2622]
["bitfinex","BTCUSD",1726688671633,0.002,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726688671883,0.002,60434.0,60428.0,0.0620458]
["bitfinex","BTCUSD",1726688671884,0.018644,60429.0,60428.0,0.8894758]
["bitfinex","BTCUSD",1726688672129,0.002,60434.0,60433.0,0.827362]
["bitfinex","BTCUSD",1726688672358,0.09,60457.0,60433.0,0.827362]
["bitfinex","BTCUSD",1726688672359,0.048644,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1726688672593,0.048644,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1726688672829,0.048644,60439.0,60438.0,0.95942037]
["bitfinex","BTCUSD",1726688673319,0.330836,60453.0,60438.0,0.95942037]
["bitfinex","BTCUSD",1726688673320,0.002,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688673559,0.016644,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1726688674611,0.016644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688674614,0.048644,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726688674850,0.002,60465.0,60457.0,0.00330805]
["bitfinex","BTCUSD",1726688675093,0.03,60483.0,60450.0,1.2787428]
["bitfinex","BTCUSD",1726688675094,0.02595434,60459.0,60458.0,1.71696526]
["bitfinex","BTCUSD",1726688675338,0.002,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726688675581,0.046644,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726688675582,0.002,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1726688675812,0.016644,60479.0,60475.0,0.288357]
["bitfinex","BTCUSD",1726688676042,0.002,60485.0,60475.0,0.45141067]
["bitfinex","BTCUSD",1726688676043,0.046644,60484.0,60475.0,0.45141067]
["bitfinex","BTCUSD",1726688676278,0.002,60493.0,60475.0,1.09507348]
["bitfinex","BTCUSD",1726688676508,0.016644,60487.0,60475.0,1.09507348]
["bitfinex","BTCUSD",1726688676739,0.016644,60487.0,60475.0,1.06507348]
["bitfinex","BTCUSD",1726688676975,0.046644,60480.0,60475.0,1.04207348]
["bitfinex","BTCUSD",1726688677219,0.016644,60480.0,60475.0,1.06507348]
["bitfinex","BTCUSD",1726688677449,0.016644,60480.0,60475.0,1.04207348]
["bitfinex","BTCUSD",1726688677691,0.016644,60480.0,60475.0,1.70350348]
["bitfinex","BTCUSD",1726688677927,0.018644,60480.0,60475.0,1.70350348]
["bitfinex","BTCUSD",1726688678145,0.018644,60480.0,60475.0,2.04821848]
["bitfinex","BTCUSD",1726688678521,0.016644,60483.0,60475.0,2.55101906]
["bitfinex","BTCUSD",1726688678755,0.016644,60490.0,60475.0,2.62753506]
["bitfinex","BTCUSD",1726688678994,0.046644,60488.0,60475.0,2.23430406]
["bitfinex","BTCUSD",1726688679230,0.002,60484.0,60475.0,2.22030406]
["bitfinex","BTCUSD",1726688679475,0.046644,60480.0,60475.0,0.674172]
["bitfinex","BTCUSD",1726688679709,0.0226114,60476.0,60475.0,0.589872]
["bitfinex","BTCUSD",1726688679938,0.0226114,60476.0,60475.0,0.906587]
["bitfinex","BTCUSD",1726688680168,0.0226114,60476.0,60475.0,0.920587]
["bitfinex","BTCUSD",1726688680403,0.0226114,60476.0,60475.0,0.510072]
["bitfinex","BTCUSD",1726688680635,0.0526114,60476.0,60475.0,0.510072]
["bitfinex","BTCUSD",1726688680889,0.0039674,60476.0,60475.0,1.53940348]
["bitfinex","BTCUSD",1726688681384,0.0039674,60476.0,60475.0,1.87996887]
["bitfinex","BTCUSD",1726688681621,0.0039674,60476.0,60475.0,1.86596887]
["bitfinex","BTCUSD",1726688681859,0.0039674,60476.0,60475.0,1.53943539]
["bitfinex","BTCUSD",1726688682107,0.0059674,60476.0,60475.0,1.52543539]
["bitfinex","BTCUSD",1726688682364,0.0059674,60476.0,60467.0,0.0165379]
["bitfinex","BTCUSD",1726688682365,0.0059674,60476.0,60469.0,0.43556281]
["bitfinex","BTCUSD",1726688682612,0.0059674,60476.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688682613,0.5486744,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1726688682851,0.2179654,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1726688683081,0.2179654,60476.0,60475.0,0.028]
["bitfinex","BTCUSD",1726688683310,0.2179654,60476.0,60467.0,0.330757]
["bitfinex","BTCUSD",1726688683311,0.002,60468.0,60467.0,0.330757]
["bitfinex","BTCUSD",1726688683561,0.018644,60470.0,60469.0,0.179373]
["bitfinex","BTCUSD",1726688683791,0.002,60470.0,60469.0,0.51012]
["bitfinex","BTCUSD",1726688684022,0.002,60470.0,60469.0,0.840867]
["bitfinex","BTCUSD",1726688684023,0.018644,60470.0,60469.0,0.840867]
["bitfinex","BTCUSD",1726688684259,0.018644,60470.0,60469.0,0.9249537]
["bitfinex","BTCUSD",1726688684484,0.016644,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1726688684721,0.016644,60474.0,60469.0,0.36114037]
["bitfinex","BTCUSD",1726688684722,0.03,60470.0,60469.0,0.0840867]
["bitfinex","BTCUSD",1726688684966,0.03,60470.0,60433.0,0.07375464]
["bitfinex","BTCUSD",1726688684967,0.002,60466.0,60465.0,0.265384]
["bitfinex","BTCUSD",1726688685200,0.018644,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726688685425,0.018644,60467.0,60466.0,0.94638675]
["bitfinex","BTCUSD",1726688685426,0.016644,60467.0,60466.0,0.94638675]
["bitfinex","BTCUSD",1726688685650,0.002,60468.0,60467.0,0.926895]
["bitfinex","BTCUSD",1726688685897,0.018644,60468.0,60467.0,1.257653]
["bitfinex","BTCUSD",1726688686873,0.018644,60468.0,60467.0,0.926895]
["bitfinex","BTCUSD",1726688687136,0.002,60472.0,60470.0,0.1]
["bitfinex","BTCUSD",1726688687378,0.0039674,60476.0,60475.0,1.257502]
["bitfinex","BTCUSD",1726688687638,0.0039674,60476.0,60475.0,1.44355567]
["bitfinex","BTCUSD",1726688688568,0.0039674,60476.0,60475.0,2.71975567]
["bitfinex","BTCUSD",1726688688847,0.0039674,60476.0,60475.0,2.88284125]
["bitfinex","BTCUSD",1726688689311,0.0039674,60476.0,60475.0,1.77955725]
["bitfinex","BTCUSD",1726688689782,0.0039674,60476.0,60475.0,1.76555725]
["bitfinex","BTCUSD",1726688690029,0.0039674,60476.0,60475.0,3.02775725]
["bitfinex","BTCUSD",1726688690501,0.0039674,60476.0,60475.0,2.97448932]
["bitfinex","BTCUSD",1726688691187,0.0039674,60476.0,60475.0,2.99429332]
["bitfinex","BTCUSD",1726688691432,0.0039674,60476.0,60475.0,3.00764932]
["bitfinex","BTCUSD",1726688691661,0.0039674,60476.0,60475.0,3.0837774]
["bitfinex","BTCUSD",1726688691899,0.0039674,60476.0,60475.0,3.05164932]
["bitfinex","BTCUSD",1726688692131,0.0039674,60476.0,60475.0,3.38236432]
["bitfinex","BTCUSD",1726688692386,0.0039674,60476.0,60475.0,3.71307932]
["bitfinex","BTCUSD",1726688692630,0.0039674,60476.0,60475.0,3.69907932]
["bitfinex","BTCUSD",1726688692867,0.0039674,60476.0,60475.0,3.35236432]
["bitfinex","BTCUSD",1726688693087,0.0039674,60476.0,60475.0,3.33836432]
["bitfinex","BTCUSD",1726688693558,0.0039674,60476.0,60475.0,3.30584832]
["bitfinex","BTCUSD",1726688693804,0.0526114,60476.0,60475.0,0.510072]
["bitfinex","BTCUSD",1726688694103,0.0039674,60476.0,60475.0,1.66527067]
["bitfinex","BTCUSD",1726688694329,0.0039674,60476.0,60475.0,1.86151625]
["bitfinex","BTCUSD",1726688695006,0.0039674,60476.0,60475.0,1.96535625]
["bitfinex","BTCUSD",1726688695237,0.0047904,60476.0,60475.0,1.44858758]
["bitfinex","BTCUSD",1726688695501,0.0047904,60476.0,60475.0,1.42058758]
["bitfinex","BTCUSD",1726688695733,0.0534344,60476.0,60475.0,0.98987258]
["bitfinex","BTCUSD",1726688695987,0.0534344,60476.0,60475.0,0.34244258]
["bitfinex","BTCUSD",1726688696215,0.0534344,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726688696436,0.0534344,60476.0,60471.0,0.330735]
["bitfinex","BTCUSD",1726688696437,0.048644,60472.0,60471.0,0.82684]
["bitfinex","BTCUSD",1726688697649,0.0047904,60476.0,60451.0,1.3444]
["bitfinex","BTCUSD",1726688697650,0.046644,60460.0,60451.0,1.3444]
["bitfinex","BTCUSD",1726688697888,0.002,60473.0,60447.0,0.0909]
["bitfinex","BTCUSD",1726688697889,0.002,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726688698131,0.002,60451.0,60449.0,0.165426]
["bitfinex","BTCUSD",1726688698362,0.002,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726688698363,0.167423,60451.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726688698591,0.046644,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726688698823,0.330827,60455.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688698824,0.048644,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688699092,0.54915552,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688699361,0.875936,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688699596,0.545019,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688699831,0.379561,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688700080,0.545019,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688700375,0.048644,60438.0,60437.0,0.001644]
["bitfinex","BTCUSD",1726688700582,0.99234242,60449.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726688700583,0.545085,60430.0,60429.0,0.001646]
["bitfinex","BTCUSD",1726688700825,0.545085,60430.0,60413.0,0.0039674]
["bitfinex","BTCUSD",1726688700826,0.878184,60420.0,60413.0,0.0039674]
["bitfinex","BTCUSD",1726688701059,0.737217,60414.0,60413.0,0.0039674]
["bitfinex","BTCUSD",1726688701301,1.83487781,60414.0,60413.0,0.0039674]
["bitfinex","BTCUSD",1726688701542,2.18892681,60414.0,60413.0,0.0039674]
["bitfinex","BTCUSD",1726688701780,0.048644,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688702252,0.545282,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688702518,1.207466,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688702778,0.545282,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688703015,1.237466,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688703268,0.575282,60406.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688703490,0.545282,60406.0,60405.0,0.008644]
["bitfinex","BTCUSD",1726688703716,0.545282,60406.0,60405.0,0.001644]
["bitfinex","BTCUSD",1726688704212,0.545282,60406.0,60405.0,0.167193]
["bitfinex","BTCUSD",1726688704213,0.048644,60406.0,60405.0,0.167193]
["bitfinex","BTCUSD",1726688704446,0.048644,60406.0,60405.0,0.05196282]
["bitfinex","BTCUSD",1726688704685,0.244193,60405.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688704926,0.577307,60403.0,60402.0,0.0032332]
["bitfinex","BTCUSD",1726688705160,0.547472,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688705404,0.545472,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688705894,0.048644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688706138,0.002,60385.0,60382.0,0.332045]
["bitfinex","BTCUSD",1726688706374,0.165583,60393.0,60386.0,0.828005]
["bitfinex","BTCUSD",1726688706375,0.002,60387.0,60386.0,0.828005]
["bitfinex","BTCUSD",1726688706612,0.002,60389.0,60388.0,0.165594]
["bitfinex","BTCUSD",1726688706881,0.048644,60384.0,60383.0,0.0332045]
["bitfinex","BTCUSD",1726688707118,0.048644,60384.0,60382.0,0.166433]
["bitfinex","BTCUSD",1726688707119,0.046644,60383.0,60382.0,0.166433]
["bitfinex","BTCUSD",1726688707363,0.046644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688707364,0.048644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688707600,0.048644,60383.0,60382.0,0.5309458]
["bitfinex","BTCUSD",1726688707601,0.002,60383.0,60382.0,0.5309458]
["bitfinex","BTCUSD",1726688707830,0.002,60388.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688708067,0.046644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688708314,0.046644,60383.0,60382.0,0.499657]
["bitfinex","BTCUSD",1726688708563,0.002,60388.0,60385.0,0.662416]
["bitfinex","BTCUSD",1726688708825,0.046644,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688709069,0.046644,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726688709537,0.046644,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688709538,0.048644,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1726688709539,0.046644,60393.0,60390.0,0.331179]
["bitfinex","BTCUSD",1726688709794,0.046644,60393.0,60392.0,0.827922]
["bitfinex","BTCUSD",1726688710042,0.046644,60400.0,60399.0,0.331131]
["bitfinex","BTCUSD",1726688710295,0.02598497,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726688710549,0.04462897,60402.0,60401.0,0.9278]
["bitfinex","BTCUSD",1726688710848,0.001646,60413.0,60391.0,0.08286927]
["bitfinex","BTCUSD",1726688710849,0.002,60394.0,60391.0,0.08286927]
["bitfinex","BTCUSD",1726688711066,0.002,60394.0,60376.0,0.0347884]
["bitfinex","BTCUSD",1726688711067,0.046644,60383.0,60376.0,0.0047884]
["bitfinex","BTCUSD",1726688711321,0.545472,60383.0,60376.0,0.0047884]
["bitfinex","BTCUSD",1726688711573,0.048644,60383.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726688711834,0.046644,60383.0,60382.0,0.0175471]
["bitfinex","BTCUSD",1726688712084,0.06,60402.0,60382.0,0.0175471]
["bitfinex","BTCUSD",1726688712085,0.002,60387.0,60382.0,0.0175471]
["bitfinex","BTCUSD",1726688712331,0.048644,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726688712597,0.048644,60387.0,60383.0,0.496826]
["bitfinex","BTCUSD",1726688712860,0.048644,60387.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688712861,0.048644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688713159,0.545472,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688713351,0.048644,60383.0,60382.0,0.000821]
["bitfinex","BTCUSD",1726688713595,0.048644,60383.0,60382.0,0.0009489]
["bitfinex","BTCUSD",1726688713596,0.876691,60383.0,60382.0,0.0009489]
["bitfinex","BTCUSD",1726688713854,0.99477417,60383.0,60382.0,0.0009489]
["bitfinex","BTCUSD",1726688714094,0.43556281,60386.0,60377.0,0.000821]
["bitfinex","BTCUSD",1726688714095,0.876759,60378.0,60377.0,0.000821]
["bitfinex","BTCUSD",1726688714342,1.208005,60378.0,60377.0,0.000821]
["bitfinex","BTCUSD",1726688714831,0.876759,60378.0,60377.0,0.000821]
["bitfinex","BTCUSD",1726688715290,0.876759,60378.0,60376.0,0.0047935]
["bitfinex","BTCUSD",1726688715291,0.876771,60377.0,60376.0,0.0047935]
["bitfinex","BTCUSD",1726688715519,1.238022,60377.0,60376.0,0.0047935]
["bitfinex","BTCUSD",1726688716007,1.238022,60377.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688716008,0.874881,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688716244,1.238176,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688716473,0.876881,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688717243,0.06,60377.0,60368.0,0.332947]
["bitfinex","BTCUSD",1726688717244,0.016644,60377.0,60368.0,0.332947]
["bitfinex","BTCUSD",1726688717476,0.1055,60394.0,60377.0,0.004]
["bitfinex","BTCUSD",1726688717477,0.002,60391.0,60377.0,0.004]
["bitfinex","BTCUSD",1726688717706,0.002,60391.0,60383.0,0.265609]
["bitfinex","BTCUSD",1726688717707,0.046644,60384.0,60383.0,0.265609]
["bitfinex","BTCUSD",1726688717942,0.016644,60388.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726688718180,0.02598729,60393.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688718181,0.046644,60386.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688718411,0.002,60391.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688718412,0.046644,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726688718639,0.046644,60385.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688718863,0.048644,60383.0,60382.0,0.828882]
["bitfinex","BTCUSD",1726688719094,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688719859,0.333172,60392.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688719860,0.002,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688720096,0.046644,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688720329,0.046644,60388.0,60383.0,0.09332138]
["bitfinex","BTCUSD",1726688720330,0.048644,60386.0,60385.0,0.165602]
["bitfinex","BTCUSD",1726688720561,0.048644,60386.0,60385.0,0.49681]
["bitfinex","BTCUSD",1726688720811,0.048644,60386.0,60385.0,0.165602]
["bitfinex","BTCUSD",1726688720812,0.046644,60386.0,60385.0,0.165602]
["bitfinex","BTCUSD",1726688721039,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688721289,0.048644,60383.0,60382.0,0.497659]
["bitfinex","BTCUSD",1726688721554,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688721813,0.545472,60383.0,60382.0,0.00549624]
["bitfinex","BTCUSD",1726688722047,0.545472,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688722048,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688722277,0.048644,60383.0,60382.0,0.00549624]
["bitfinex","BTCUSD",1726688722278,0.07463154,60383.0,60382.0,0.00549624]
["bitfinex","BTCUSD",1726688722510,0.07463154,60383.0,60382.0,0.90035386]
["bitfinex","BTCUSD",1726688722511,0.07263154,60383.0,60382.0,0.90035386]
["bitfinex","BTCUSD",1726688722738,0.02598754,60383.0,60382.0,0.90035386]
["bitfinex","BTCUSD",1726688722980,0.30841635,60409.0,60385.0,0.331207]
["bitfinex","BTCUSD",1726688722981,0.03,60400.0,60385.0,0.331207]
["bitfinex","BTCUSD",1726688723244,0.046644,60404.0,60397.0,0.331142]
["bitfinex","BTCUSD",1726688723477,0.001646,60413.0,60397.0,0.331142]
["bitfinex","BTCUSD",1726688723478,1.01933266,60403.0,60402.0,0.827785]
["bitfinex","BTCUSD",1726688723712,0.02597985,60403.0,60402.0,1.158899]
["bitfinex","BTCUSD",1726688723950,0.046644,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726688724195,0.046644,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688724455,0.002,60407.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688724456,0.046644,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688724751,0.03,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688725006,0.001646,60413.0,60404.0,0.10331085]
["bitfinex","BTCUSD",1726688725235,0.04829,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1726688725756,0.031646,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1726688725988,0.031646,60413.0,60412.0,1.423775]
["bitfinex","BTCUSD",1726688725989,0.001646,60413.0,60412.0,1.423775]
["bitfinex","BTCUSD",1726688726225,0.001646,60413.0,60412.0,1.58682867]
["bitfinex","BTCUSD",1726688726461,0.001646,60413.0,60412.0,1.64298867]
["bitfinex","BTCUSD",1726688727204,0.0039725,60421.0,60420.0,0.92754]
["bitfinex","BTCUSD",1726688727451,0.0039725,60421.0,60420.0,1.71711881]
["bitfinex","BTCUSD",1726688727732,0.0039725,60421.0,60412.0,0.165065]
["bitfinex","BTCUSD",1726688727733,0.046644,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688728025,0.0039725,60421.0,60420.0,0.963896]
["bitfinex","BTCUSD",1726688728285,0.0039725,60440.0,60431.0,0.1]
["bitfinex","BTCUSD",1726688728286,0.046644,60432.0,60431.0,0.1]
["bitfinex","BTCUSD",1726688728523,0.07461024,60432.0,60431.0,0.596432]
["bitfinex","BTCUSD",1726688728779,0.07461024,60432.0,60431.0,0.6560752]
["bitfinex","BTCUSD",1726688729017,0.07261024,60432.0,60420.0,0.28125367]
["bitfinex","BTCUSD",1726688729288,0.04261024,60432.0,60431.0,0.265477]
["bitfinex","BTCUSD",1726688729536,0.07261024,60432.0,60431.0,0.596432]
["bitfinex","BTCUSD",1726688729809,0.02596624,60432.0,60431.0,1.75235067]
["bitfinex","BTCUSD",1726688730076,0.02596624,60432.0,60431.0,2.31590725]
["bitfinex","BTCUSD",1726688730296,0.0039725,60440.0,60439.0,1.258192]
["bitfinex","BTCUSD",1726688730564,0.0506165,60440.0,60439.0,0.82728]
["bitfinex","BTCUSD",1726688730836,0.046644,60435.0,60434.0,0.496406]
["bitfinex","BTCUSD",1726688731078,0.046644,60435.0,60431.0,0.014]
["bitfinex","BTCUSD",1726688731079,0.046644,60434.0,60433.0,0.165471]
["bitfinex","BTCUSD",1726688731349,0.046644,60434.0,60430.0,0.330956]
["bitfinex","BTCUSD",1726688731350,0.048644,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726688731594,0.048644,60431.0,60400.0,0.0819]
["bitfinex","BTCUSD",1726688731595,0.046644,60412.0,60400.0,0.0819]
["bitfinex","BTCUSD",1726688731833,0.002,60415.0,60395.0,0.094]
["bitfinex","BTCUSD",1726688731834,0.018644,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688732082,0.048644,60404.0,60403.0,0.32863958]
["bitfinex","BTCUSD",1726688732307,0.032,60421.0,60397.0,0.331141]
["bitfinex","BTCUSD",1726688732308,0.046644,60406.0,60397.0,0.331141]
["bitfinex","BTCUSD",1726688732549,0.002,60408.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726688732550,0.046644,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726688732789,0.048644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688733021,0.046644,60414.0,60406.0,0.17960827]
["bitfinex","BTCUSD",1726688733255,0.02597439,60419.0,60418.0,0.827567]
["bitfinex","BTCUSD",1726688733256,0.07261839,60419.0,60418.0,0.827567]
["bitfinex","BTCUSD",1726688733486,0.07261839,60419.0,60409.0,0.331076]
["bitfinex","BTCUSD",1726688733487,0.048644,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726688733716,0.048644,60425.0,60424.0,0.827485]
["bitfinex","BTCUSD",1726688733983,0.048644,60425.0,60424.0,0.9102335]
["bitfinex","BTCUSD",1726688734228,0.018644,60437.0,60431.0,1.158342]
["bitfinex","BTCUSD",1726688734482,0.032,60455.0,60431.0,1.158342]
["bitfinex","BTCUSD",1726688734483,0.002,60449.0,60431.0,1.77535067]
["bitfinex","BTCUSD",1726688734749,0.046644,60450.0,60431.0,1.77535067]
["bitfinex","BTCUSD",1726688734750,0.002,60442.0,60431.0,1.75235067]
["bitfinex","BTCUSD",1726688734980,0.046644,60444.0,60431.0,1.93843625]
["bitfinex","BTCUSD",1726688735440,0.046644,60444.0,60431.0,1.95243625]
["bitfinex","BTCUSD",1726688735935,0.0039725,60458.0,60431.0,0.014]
["bitfinex","BTCUSD",1726688735936,0.050288,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1726688736406,0.55085036,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1726688736868,0.55085036,60432.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726688736869,0.002,60421.0,60420.0,0.331016]
["bitfinex","BTCUSD",1726688737098,0.002,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1726688737334,0.03,60422.0,60421.0,0.496515]
["bitfinex","BTCUSD",1726688737575,0.046644,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688737843,0.001644,60432.0,60418.0,0.1]
["bitfinex","BTCUSD",1726688737844,0.046644,60424.0,60418.0,0.1]
["bitfinex","BTCUSD",1726688738079,0.046644,60419.0,60418.0,0.265513]
["bitfinex","BTCUSD",1726688738811,0.046644,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726688739054,0.046644,60412.0,60406.0,0.0165546]
["bitfinex","BTCUSD",1726688739291,0.330992,60425.0,60388.0,0.013356]
["bitfinex","BTCUSD",1726688739292,0.048644,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726688739532,0.002,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726688739974,0.002,60400.0,60382.0,0.030823]
["bitfinex","BTCUSD",1726688739975,0.046644,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726688740210,0.046644,60394.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688740211,0.046644,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726688740467,0.048644,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688741422,0.046644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688741692,0.331014,60421.0,60397.0,0.0165571]
["bitfinex","BTCUSD",1726688741693,0.048644,60411.0,60410.0,0.496606]
["bitfinex","BTCUSD",1726688741935,0.03,60406.0,60405.0,0.1]
["bitfinex","BTCUSD",1726688742177,0.046644,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726688742426,0.016644,60407.0,60406.0,0.8882938]
["bitfinex","BTCUSD",1726688742679,0.016644,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688742917,0.24821492,60420.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726688742918,0.046644,60418.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726688743155,0.046644,60418.0,60411.0,0.1]
["bitfinex","BTCUSD",1726688743156,0.046644,60408.0,60406.0,0.331092]
["bitfinex","BTCUSD",1726688743407,0.046644,60408.0,60397.0,0.0165571]
["bitfinex","BTCUSD",1726688743408,0.046644,60403.0,60397.0,0.0165571]
["bitfinex","BTCUSD",1726688743650,0.046644,60403.0,60382.0,0.030823]
["bitfinex","BTCUSD",1726688743651,0.331053,60414.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726688743652,0.046644,60399.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726688743888,0.046644,60392.0,60388.0,0.097]
["bitfinex","BTCUSD",1726688744120,0.046644,60392.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688744121,0.046644,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726688744374,0.046644,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1726688744861,0.048644,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1726688745098,0.24821492,60408.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726688745359,0.046644,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688745592,0.046644,60418.0,60396.0,0.093]
["bitfinex","BTCUSD",1726688745593,0.046644,60407.0,60405.0,0.331098]
["bitfinex","BTCUSD",1726688745837,0.002,60411.0,60396.0,0.093]
["bitfinex","BTCUSD",1726688745838,0.046644,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726688746068,0.046644,60418.0,60407.0,0.123]
["bitfinex","BTCUSD",1726688746309,0.046644,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688746545,0.046644,60411.0,60410.0,0.265535]
["bitfinex","BTCUSD",1726688746801,0.331007,60422.0,60410.0,0.265535]
["bitfinex","BTCUSD",1726688746802,0.048644,60422.0,60416.0,0.331032]
["bitfinex","BTCUSD",1726688747053,0.046644,60417.0,60416.0,0.596557]
["bitfinex","BTCUSD",1726688747286,0.046644,60417.0,60416.0,0.9872507]
["bitfinex","BTCUSD",1726688747564,0.032,60422.0,60421.0,0.33101]
["bitfinex","BTCUSD",1726688747801,0.002,60425.0,60417.0,0.007]
["bitfinex","BTCUSD",1726688748063,0.001644,60432.0,60424.0,0.43556281]
["bitfinex","BTCUSD",1726688748280,0.001644,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1726688748546,0.001644,60432.0,60431.0,2.24091348]
["bitfinex","BTCUSD",1726688748787,0.001644,60432.0,60431.0,2.33461348]
["bitfinex","BTCUSD",1726688749020,0.001644,60432.0,60431.0,2.30461348]
["bitfinex","BTCUSD",1726688749516,0.0039725,60440.0,60439.0,1.489104]
["bitfinex","BTCUSD",1726688749755,0.0039725,60440.0,60439.0,2.37341472]
["bitfinex","BTCUSD",1726688750006,0.0039725,60440.0,60439.0,1.08997424]
["bitfinex","BTCUSD",1726688750474,0.0039725,60440.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726688750475,0.048644,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1726688750711,0.046644,60432.0,60431.0,0.344955]
["bitfinex","BTCUSD",1726688750941,0.046644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688751195,0.002,60435.0,60425.0,0.04585628]
["bitfinex","BTCUSD",1726688751196,0.046644,60426.0,60425.0,0.04585628]
["bitfinex","BTCUSD",1726688751486,0.0039725,60440.0,60422.0,0.24823957]
["bitfinex","BTCUSD",1726688751487,0.046644,60427.0,60422.0,0.24823957]
["bitfinex","BTCUSD",1726688751724,0.048644,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726688751963,0.046644,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1726688752215,0.046644,60429.0,60411.0,0.331064]
["bitfinex","BTCUSD",1726688752216,0.002,60412.0,60411.0,0.331064]
["bitfinex","BTCUSD",1726688752475,0.002,60412.0,60411.0,0.827661]
["bitfinex","BTCUSD",1726688752703,0.002,60412.0,60401.0,0.0763]
["bitfinex","BTCUSD",1726688752704,0.002,60407.0,60401.0,0.0763]
["bitfinex","BTCUSD",1726688752940,0.002,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688753223,0.002,60408.0,60402.0,1.34114098]
["bitfinex","BTCUSD",1726688753224,0.048644,60406.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726688753458,0.00413841,60423.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726688753459,0.016644,60412.0,60405.0,0.16305367]
["bitfinex","BTCUSD",1726688753682,0.016644,60412.0,60411.0,0.839662]
["bitfinex","BTCUSD",1726688753683,0.048644,60412.0,60411.0,0.839662]
["bitfinex","BTCUSD",1726688753919,0.046644,60412.0,60411.0,0.93993357]
["bitfinex","BTCUSD",1726688754166,0.99290898,60424.0,60411.0,0.93993357]
["bitfinex","BTCUSD",1726688754167,0.048644,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688754636,0.99290898,60424.0,60411.0,0.10027157]
["bitfinex","BTCUSD",1726688754637,0.048644,60412.0,60411.0,0.10027157]
["bitfinex","BTCUSD",1726688754873,0.03,60427.0,60403.0,0.496662]
["bitfinex","BTCUSD",1726688754874,0.002,60404.0,60403.0,0.496662]
["bitfinex","BTCUSD",1726688755132,0.002,60404.0,60403.0,0.5480402]
["bitfinex","BTCUSD",1726688755829,0.002,60404.0,60399.0,0.331127]
["bitfinex","BTCUSD",1726688755830,0.048644,60403.0,60402.0,0.513791]
["bitfinex","BTCUSD",1726688756069,0.048644,60403.0,60402.0,0.182677]
["bitfinex","BTCUSD",1726688756312,0.046644,60403.0,60402.0,0.844905]
["bitfinex","BTCUSD",1726688757040,0.048644,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688757268,0.048644,60406.0,60405.0,0.9122331]
["bitfinex","BTCUSD",1726688757504,0.048644,60406.0,60405.0,1.3433311]
["bitfinex","BTCUSD",1726688757505,0.002,60406.0,60405.0,1.3433311]
["bitfinex","BTCUSD",1726688757765,0.048644,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726688757999,0.002,60403.0,60402.0,0.01712]
["bitfinex","BTCUSD",1726688758227,0.048644,60403.0,60402.0,0.513791]
["bitfinex","BTCUSD",1726688758454,0.048644,60403.0,60397.0,0.331141]
["bitfinex","BTCUSD",1726688758701,0.24833409,60415.0,60399.0,0.1]
["bitfinex","BTCUSD",1726688758702,0.048644,60400.0,60399.0,0.1]
["bitfinex","BTCUSD",1726688759181,0.018644,60394.0,60393.0,0.496743]
["bitfinex","BTCUSD",1726688759427,0.018644,60394.0,60393.0,0.5877946]
["bitfinex","BTCUSD",1726688759428,0.016644,60394.0,60393.0,0.5877946]
["bitfinex","BTCUSD",1726688759657,0.016644,60394.0,60393.0,0.9189586]
["bitfinex","BTCUSD",1726688759658,0.018644,60394.0,60393.0,0.9189586]
["bitfinex","BTCUSD",1726688759900,0.046644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1726688760132,0.048644,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688760407,0.046644,60413.0,60412.0,0.33106]
["bitfinex","BTCUSD",1726688760635,0.046644,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1726688760921,0.046644,60405.0,60402.0,0.0165557]
["bitfinex","BTCUSD",1726688761169,0.0041381,60421.0,60402.0,0.8443407]
["bitfinex","BTCUSD",1726688761170,0.046644,60403.0,60402.0,0.8443407]
["bitfinex","BTCUSD",1726688761409,0.046644,60403.0,60402.0,0.8563407]
["bitfinex","BTCUSD",1726688761641,0.046644,60405.0,60402.0,0.0285557]
["bitfinex","BTCUSD",1726688761868,0.29497809,60403.0,60402.0,0.1941117]
["bitfinex","BTCUSD",1726688762099,0.016644,60403.0,60402.0,0.1941117]
["bitfinex","BTCUSD",1726688762337,0.046644,60412.0,60406.0,0.1]
["bitfinex","BTCUSD",1726688762575,0.330986,60426.0,60406.0,0.1]
["bitfinex","BTCUSD",1726688762576,0.046644,60427.0,60425.0,0.330988]
["bitfinex","BTCUSD",1726688762812,0.001642,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688762813,0.002,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688763069,0.001642,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726688763303,0.001642,60431.0,60430.0,1.612324]
["bitfinex","BTCUSD",1726688763555,0.050286,60431.0,60430.0,0.827402]
["bitfinex","BTCUSD",1726688764302,0.050286,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726688764557,0.050286,60431.0,60422.0,0.1]
["bitfinex","BTCUSD",1726688764558,0.046644,60414.0,60407.0,0.0806]
["bitfinex","BTCUSD",1726688764827,0.046644,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726688765092,0.046644,60412.0,60397.0,0.013356]
["bitfinex","BTCUSD",1726688765093,0.046644,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1726688765336,0.03413865,60424.0,60396.0,0.11436]
["bitfinex","BTCUSD",1726688765337,0.002,60404.0,60396.0,0.0812]
["bitfinex","BTCUSD",1726688765584,0.002,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688765859,0.002,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688765860,0.016644,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688766095,0.016644,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688766333,0.016644,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1726688766617,0.002,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726688766849,0.046644,60414.0,60413.0,0.927635]
["bitfinex","BTCUSD",1726688767127,0.046644,60405.0,60403.0,0.014]
["bitfinex","BTCUSD",1726688767378,0.333041,60416.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726688767379,0.377747,60404.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726688767624,0.046644,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1726688768136,0.046644,60393.0,60385.0,0.0764]
["bitfinex","BTCUSD",1726688768438,0.046644,60393.0,60386.0,0.331201]
["bitfinex","BTCUSD",1726688768439,0.002,60390.0,60386.0,0.331201]
["bitfinex","BTCUSD",1726688768686,0.002,60390.0,60389.0,0.827965]
["bitfinex","BTCUSD",1726688768944,0.002,60390.0,60389.0,0.927965]
["bitfinex","BTCUSD",1726688769270,0.016644,60396.0,60390.0,0.1]
["bitfinex","BTCUSD",1726688769506,0.016644,60396.0,60391.0,0.00331144]
["bitfinex","BTCUSD",1726688769507,0.046644,60396.0,60391.0,0.00331144]
["bitfinex","BTCUSD",1726688769741,0.046644,60392.0,60390.0,0.1]
["bitfinex","BTCUSD",1726688769969,0.046644,60392.0,60385.0,0.0764]
["bitfinex","BTCUSD",1726688769970,0.046644,60389.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688770209,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688771038,0.06,60399.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688771039,0.048644,60397.0,60382.0,0.095923]
["bitfinex","BTCUSD",1726688771270,0.002,60386.0,60382.0,0.095923]
["bitfinex","BTCUSD",1726688771532,0.046644,60389.0,60382.0,0.095923]
["bitfinex","BTCUSD",1726688771533,0.046644,60389.0,60383.0,0.1]
["bitfinex","BTCUSD",1726688771780,0.016644,60396.0,60389.0,0.123]
["bitfinex","BTCUSD",1726688771997,0.016644,60396.0,60389.0,0.1]
["bitfinex","BTCUSD",1726688772223,0.03,60416.0,60389.0,0.1]
["bitfinex","BTCUSD",1726688772224,0.002,60390.0,60389.0,0.1]
["bitfinex","BTCUSD",1726688772690,0.048644,60390.0,60389.0,0.265593]
["bitfinex","BTCUSD",1726688772916,0.048644,60390.0,60389.0,0.596779]
["bitfinex","BTCUSD",1726688773184,0.048644,60390.0,60389.0,0.9876429]
["bitfinex","BTCUSD",1726688773410,0.046644,60390.0,60389.0,1.3188289]
["bitfinex","BTCUSD",1726688773646,0.048644,60390.0,60389.0,1.0016429]
["bitfinex","BTCUSD",1726688773906,0.048644,60390.0,60389.0,0.9876429]
["bitfinex","BTCUSD",1726688774408,0.214253,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688774664,0.046644,60384.0,60382.0,0.828883]
["bitfinex","BTCUSD",1726688774892,0.99314728,60407.0,60397.0,0.331142]
["bitfinex","BTCUSD",1726688774893,0.046644,60398.0,60397.0,0.331142]
["bitfinex","BTCUSD",1726688775150,0.04895365,60417.0,60383.0,1.15620095]
["bitfinex","BTCUSD",1726688775151,0.018644,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726688775357,0.57939115,60413.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688775358,0.002,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688775619,0.046644,60405.0,60404.0,0.827757]
["bitfinex","BTCUSD",1726688775866,0.048644,60403.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726688776098,0.048644,60403.0,60402.0,0.496669]
["bitfinex","BTCUSD",1726688776577,0.046644,60403.0,60402.0,0.827783]
["bitfinex","BTCUSD",1726688776827,0.68389896,60421.0,60402.0,0.49416767]
["bitfinex","BTCUSD",1726688776828,0.046644,60410.0,60402.0,0.49416767]
["bitfinex","BTCUSD",1726688777175,0.046644,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1726688777429,0.002,60411.0,60410.0,0.827677]
["bitfinex","BTCUSD",1726688777940,0.046644,60411.0,60410.0,0.662142]
["bitfinex","BTCUSD",1726688778300,0.046644,60411.0,60410.0,0.9269985]
["bitfinex","BTCUSD",1726688778491,0.331011,60421.0,60410.0,0.9269985]
["bitfinex","BTCUSD",1726688778492,0.046644,60417.0,60416.0,0.827595]
["bitfinex","BTCUSD",1726688778759,0.046644,60405.0,60399.0,0.33113]
["bitfinex","BTCUSD",1726688778998,0.046644,60405.0,60404.0,1.25877126]
["bitfinex","BTCUSD",1726688778999,0.048644,60405.0,60404.0,1.25877126]
["bitfinex","BTCUSD",1726688779258,0.016644,60394.0,60387.0,0.0962]
["bitfinex","BTCUSD",1726688779526,0.016644,60394.0,60378.0,0.43898521]
["bitfinex","BTCUSD",1726688779527,0.048644,60383.0,60378.0,0.0034224]
["bitfinex","BTCUSD",1726688779799,1.20791,60383.0,60378.0,0.0034224]
["bitfinex","BTCUSD",1726688780093,0.048644,60383.0,60378.0,0.0034224]
["bitfinex","BTCUSD",1726688780331,0.002,60397.0,60378.0,0.0034224]
["bitfinex","BTCUSD",1726688780332,0.046644,60387.0,60378.0,0.0034224]
["bitfinex","BTCUSD",1726688780602,0.046644,60383.0,60382.0,0.497659]
["bitfinex","BTCUSD",1726688780891,0.214253,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688781121,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688781379,0.03,60394.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726688781380,0.046644,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726688781608,0.046644,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726688781609,0.016644,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726688781843,0.016644,60386.0,60385.0,1.159228]
["bitfinex","BTCUSD",1726688782088,0.99322126,60394.0,60382.0,0.44903344]
["bitfinex","BTCUSD",1726688782089,0.048644,60383.0,60382.0,0.44903344]
["bitfinex","BTCUSD",1726688782347,0.048644,60383.0,60382.0,0.51464544]
["bitfinex","BTCUSD",1726688782348,0.018644,60383.0,60382.0,0.51464544]
["bitfinex","BTCUSD",1726688782627,0.002,60399.0,60382.0,0.51464544]
["bitfinex","BTCUSD",1726688782628,0.046644,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726688782890,0.24841635,60402.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688782891,0.046644,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688783209,0.046644,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726688783210,0.048644,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726688783589,0.048644,60399.0,60386.0,0.43556281]
["bitfinex","BTCUSD",1726688783590,0.048644,60391.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726688783591,0.048644,60391.0,60382.0,0.19486311]
["bitfinex","BTCUSD",1726688783592,0.046644,60387.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688783786,0.165589,60391.0,60382.0,0.43183779]
["bitfinex","BTCUSD",1726688783787,0.048644,60383.0,60382.0,0.43183779]
["bitfinex","BTCUSD",1726688784150,0.047644,60383.0,60382.0,0.59744979]
["bitfinex","BTCUSD",1726688784400,0.016644,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726688784693,0.016644,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726688784995,0.331125,60401.0,60394.0,0.331158]
["bitfinex","BTCUSD",1726688784996,0.29506035,60399.0,60394.0,0.331158]
["bitfinex","BTCUSD",1726688785287,0.29506035,60399.0,60389.0,0.1]
["bitfinex","BTCUSD",1726688785288,0.29506035,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1726688785576,0.24841635,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726688785835,0.24841635,60411.0,60410.0,1.44480167]
["bitfinex","BTCUSD",1726688786084,0.24841635,60418.0,60410.0,1.44480167]
["bitfinex","BTCUSD",1726688786085,0.016644,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726688786359,0.0005843,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726688786604,0.0172283,60424.0,60423.0,0.827497]
["bitfinex","BTCUSD",1726688787131,0.0172283,60424.0,60423.0,1.258496]
["bitfinex","BTCUSD",1726688787132,0.0005843,60424.0,60423.0,1.258496]
["bitfinex","BTCUSD",1726688787387,0.0172283,60424.0,60423.0,1.33880895]
["bitfinex","BTCUSD",1726688787670,0.0005843,60424.0,60423.0,2.29142443]
["bitfinex","BTCUSD",1726688787943,0.001642,60431.0,60423.0,2.29142443]
["bitfinex","BTCUSD",1726688787944,0.001642,60431.0,60430.0,1.158363]
["bitfinex","BTCUSD",1726688788219,0.001642,60431.0,60430.0,1.87997948]
["bitfinex","BTCUSD",1726688788493,0.001642,60431.0,60430.0,2.22792692]
["bitfinex","BTCUSD",1726688788784,0.001642,60432.0,60431.0,1.357858]
["bitfinex","BTCUSD",1726688789044,0.001642,60432.0,60431.0,1.85186667]
["bitfinex","BTCUSD",1726688789295,0.001642,60432.0,60431.0,1.47755567]
["bitfinex","BTCUSD",1726688789543,0.001642,60432.0,60431.0,2.18282167]
["bitfinex","BTCUSD",1726688789789,0.0040067,60442.0,60441.0,1.281153]
["bitfinex","BTCUSD",1726688790031,0.0040067,60442.0,60441.0,1.44420667]
["bitfinex","BTCUSD",1726688790277,0.0040067,60442.0,60441.0,0.927252]
["bitfinex","BTCUSD",1726688790794,0.0040067,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688790795,0.0506507,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688791064,0.0526507,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1726688791311,0.0526507,60442.0,60441.0,0.5790771]
["bitfinex","BTCUSD",1726688791662,0.0526507,60442.0,60441.0,0.0827261]
["bitfinex","BTCUSD",1726688791859,0.0526507,60442.0,60435.0,0.330929]
["bitfinex","BTCUSD",1726688791860,0.048644,60436.0,60435.0,0.496396]
["bitfinex","BTCUSD",1726688792073,0.046644,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1726688792547,0.0060067,60442.0,60433.0,0.34841635]
["bitfinex","BTCUSD",1726688792548,0.0206507,60442.0,60441.0,0.510351]
["bitfinex","BTCUSD",1726688792781,0.0206507,60442.0,60441.0,0.496351]
["bitfinex","BTCUSD",1726688793015,0.0040067,60442.0,60441.0,0.9099775]
["bitfinex","BTCUSD",1726688793242,0.0040067,60442.0,60441.0,1.19603117]
["bitfinex","BTCUSD",1726688793503,0.0040067,60442.0,60441.0,1.52693217]
["bitfinex","BTCUSD",1726688793747,0.0506507,60442.0,60441.0,0.014]
["bitfinex","BTCUSD",1726688794282,0.22023417,60442.0,60441.0,0.014]
["bitfinex","BTCUSD",1726688794531,0.22023417,60442.0,60423.0,0.24841635]
["bitfinex","BTCUSD",1726688794532,0.212141,60424.0,60423.0,0.24841635]
["bitfinex","BTCUSD",1726688794770,0.212141,60424.0,60423.0,0.32016799]
["bitfinex","BTCUSD",1726688794771,0.046644,60424.0,60423.0,0.32016799]
["bitfinex","BTCUSD",1726688795025,0.002,60427.0,60423.0,0.32016799]
["bitfinex","BTCUSD",1726688795026,0.046644,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726688795260,0.002,60419.0,60410.0,0.51476281]
["bitfinex","BTCUSD",1726688795496,0.046644,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726688795728,0.25041635,60434.0,60401.0,0.24841635]
["bitfinex","BTCUSD",1726688795729,0.046644,60407.0,60401.0,0.24841635]
["bitfinex","BTCUSD",1726688795965,0.046644,60407.0,60391.0,0.24841635]
["bitfinex","BTCUSD",1726688795966,0.046644,60399.0,60391.0,0.24841635]
["bitfinex","BTCUSD",1726688796207,0.002,60413.0,60391.0,0.24841635]
["bitfinex","BTCUSD",1726688796208,0.046644,60395.0,60391.0,0.24841635]
["bitfinex","BTCUSD",1726688796444,0.046644,60395.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688796445,0.046644,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726688797213,0.048644,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688797686,0.048644,60383.0,60382.0,0.497659]
["bitfinex","BTCUSD",1726688797924,0.046644,60383.0,60382.0,0.91217407]
["bitfinex","BTCUSD",1726688798661,0.545472,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688798909,0.877691,60383.0,60382.0,0.007823]
["bitfinex","BTCUSD",1726688799150,0.215253,60383.0,60382.0,0.007823]
["bitfinex","BTCUSD",1726688799611,0.545472,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688799845,1.24405085,60383.0,60382.0,0.000823]
["bitfinex","BTCUSD",1726688800076,0.889691,60383.0,60382.0,0.001823]
["bitfinex","BTCUSD",1726688800324,0.979691,60383.0,60382.0,0.001823]
["bitfinex","BTCUSD",1726688800561,0.979691,60383.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688800562,0.876881,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688800823,1.238176,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688801064,1.240176,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688801295,1.32617234,60369.0,60368.0,0.001646]
["bitfinex","BTCUSD",1726688801754,1.32617234,60369.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688801755,0.063,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688801985,1.40862926,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688802223,1.73379881,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688802450,1.73579881,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688802918,1.40248681,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688803457,0.545612,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688803700,1.83579881,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688803922,1.50448681,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688804384,1.83579881,60366.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688804626,0.605652,60361.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688804853,0.545652,60361.0,60360.0,0.0048277]
["bitfinex","BTCUSD",1726688805316,0.048644,60361.0,60360.0,0.0094172]
["bitfinex","BTCUSD",1726688805548,0.048644,60361.0,60360.0,0.1704997]
["bitfinex","BTCUSD",1726688805819,0.048644,60361.0,60360.0,0.55203087]
["bitfinex","BTCUSD",1726688805820,0.016644,60361.0,60360.0,0.55203087]
["bitfinex","BTCUSD",1726688806056,0.03,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726688806284,0.24841635,60385.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726688806285,0.03,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726688806517,0.29506035,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1726688806748,0.29706035,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1726688807005,0.391184,60390.0,60364.0,0.0819]
["bitfinex","BTCUSD",1726688807006,0.03,60383.0,60382.0,0.496836]
["bitfinex","BTCUSD",1726688807236,0.002,60390.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688807237,0.24841635,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688807464,0.046644,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726688807702,0.046644,60396.0,60385.0,0.16305367]
["bitfinex","BTCUSD",1726688807935,0.24841635,60400.0,60385.0,0.16305367]
["bitfinex","BTCUSD",1726688807936,0.24841635,60399.0,60398.0,1.337276]
["bitfinex","BTCUSD",1726688808166,0.24841635,60415.0,60398.0,1.337276]
["bitfinex","BTCUSD",1726688808167,1.01004615,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726688808418,1.04004615,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726688808664,0.046644,60405.0,60404.0,0.83237253]
["bitfinex","BTCUSD",1726688808888,0.048644,60405.0,60404.0,0.00461553]
["bitfinex","BTCUSD",1726688809360,0.99340215,60412.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688809361,0.046644,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688809613,0.046644,60396.0,60395.0,0.2232795]
["bitfinex","BTCUSD",1726688809841,0.002,60401.0,60385.0,0.1]
["bitfinex","BTCUSD",1726688809842,0.046644,60391.0,60390.0,0.165589]
["bitfinex","BTCUSD",1726688810100,0.046644,60391.0,60390.0,0.496769]
["bitfinex","BTCUSD",1726688810340,0.046644,60392.0,60391.0,0.331175]
["bitfinex","BTCUSD",1726688810572,0.046644,60392.0,60385.0,0.1]
["bitfinex","BTCUSD",1726688810573,0.046644,60389.0,60388.0,0.165594]
["bitfinex","BTCUSD",1726688810800,0.048644,60389.0,60388.0,0.165594]
["bitfinex","BTCUSD",1726688811078,0.331133,60399.0,60382.0,0.0496836]
["bitfinex","BTCUSD",1726688811079,0.048644,60383.0,60382.0,0.0496836]
["bitfinex","BTCUSD",1726688811311,0.048644,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726688811543,0.046644,60377.0,60375.0,0.165629]
["bitfinex","BTCUSD",1726688811771,0.002,60382.0,60367.0,0.331306]
["bitfinex","BTCUSD",1726688811772,0.046644,60369.0,60367.0,0.331306]
["bitfinex","BTCUSD",1726688812001,0.046644,60369.0,60368.0,1.58184809]
["bitfinex","BTCUSD",1726688812237,0.046644,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1726688812488,0.99379705,60381.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726688812489,0.048644,60367.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726688812951,0.165632,60375.0,60372.0,0.331279]
["bitfinex","BTCUSD",1726688812952,0.016644,60375.0,60372.0,0.331279]
["bitfinex","BTCUSD",1726688813196,0.002,60379.0,60365.0,0.43556281]
["bitfinex","BTCUSD",1726688813197,0.046644,60387.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726688813481,0.046644,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726688813711,1.01044105,60388.0,60387.0,0.927992]
["bitfinex","BTCUSD",1726688813954,0.046644,60393.0,60388.0,0.1]
["bitfinex","BTCUSD",1726688814206,0.99379705,60409.0,60388.0,0.1]
["bitfinex","BTCUSD",1726688814207,0.016644,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726688814448,0.048644,60401.0,60400.0,0.265562]
["bitfinex","BTCUSD",1726688814681,0.99379705,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726688814682,1.04044105,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726688814944,0.048644,60402.0,60401.0,0.523236]
["bitfinex","BTCUSD",1726688815175,0.048644,60402.0,60401.0,0.49668]
["bitfinex","BTCUSD",1726688815410,0.214201,60402.0,60401.0,0.00446416]
["bitfinex","BTCUSD",1726688815660,0.876429,60402.0,60401.0,0.00446416]
["bitfinex","BTCUSD",1726688815898,0.876429,60402.0,60389.0,0.2764082]
["bitfinex","BTCUSD",1726688815899,0.016644,60390.0,60389.0,0.2483382]
["bitfinex","BTCUSD",1726688816130,0.002,60390.0,60389.0,0.7451172]
["bitfinex","BTCUSD",1726688816361,0.048644,60390.0,60389.0,0.83242916]
["bitfinex","BTCUSD",1726688816595,0.048644,60390.0,60389.0,0.50124316]
["bitfinex","BTCUSD",1726688816826,0.545414,60390.0,60389.0,0.00446416]
["bitfinex","BTCUSD",1726688817060,0.214234,60390.0,60389.0,0.00446416]
["bitfinex","BTCUSD",1726688817311,0.214234,60390.0,60377.0,0.5795852]
["bitfinex","BTCUSD",1726688817312,0.046644,60379.0,60377.0,0.2483382]
["bitfinex","BTCUSD",1726688817552,0.046644,60379.0,60378.0,0.86059382]
["bitfinex","BTCUSD",1726688818037,0.046644,60379.0,60378.0,1.19183982]
["bitfinex","BTCUSD",1726688818288,0.016644,60379.0,60378.0,1.37789349]
["bitfinex","BTCUSD",1726688818526,0.016644,60379.0,60378.0,1.47789349]
["bitfinex","BTCUSD",1726688818769,0.016644,60379.0,60378.0,1.29183982]
["bitfinex","BTCUSD",1726688819229,0.165586,60392.0,60375.0,0.0765]
["bitfinex","BTCUSD",1726688819230,0.048644,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688819454,0.016644,60384.0,60383.0,0.828047]
["bitfinex","BTCUSD",1726688819678,0.60543837,60402.0,60384.0,0.023]
["bitfinex","BTCUSD",1726688819679,0.048644,60393.0,60384.0,0.023]
["bitfinex","BTCUSD",1726688819909,0.048644,60393.0,60392.0,0.827922]
["bitfinex","BTCUSD",1726688820138,0.18798323,60412.0,60388.0,0.257695]
["bitfinex","BTCUSD",1726688820139,0.016644,60389.0,60388.0,0.257695]
["bitfinex","BTCUSD",1726688820365,0.046644,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726688820593,0.046644,60401.0,60385.0,0.01860537]
["bitfinex","BTCUSD",1726688820594,0.046644,60386.0,60385.0,0.01860537]
["bitfinex","BTCUSD",1726688820831,0.046644,60386.0,60365.0,0.014178]
["bitfinex","BTCUSD",1726688820832,0.016644,60376.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726688821071,0.016644,60376.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726688821072,0.048644,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726688821331,0.2143,60366.0,60365.0,0.000722]
["bitfinex","BTCUSD",1726688821557,0.876924,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688821790,1.208236,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688822256,1.210236,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688822551,1.238236,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688822791,0.048644,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688823024,0.331271,60374.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688823025,0.046644,60369.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688823255,0.048644,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726688823490,0.046644,60366.0,60365.0,0.000622]
["bitfinex","BTCUSD",1726688823721,0.016644,60373.0,60372.0,1.259476]
["bitfinex","BTCUSD",1726688823964,0.002,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1726688824201,0.002,60380.0,60372.0,0.1]
["bitfinex","BTCUSD",1726688824202,0.046644,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688824450,0.331155,60395.0,60387.0,0.496795]
["bitfinex","BTCUSD",1726688824451,0.03,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1726688824686,0.048644,60392.0,60385.0,0.331203]
["bitfinex","BTCUSD",1726688824919,0.048644,60392.0,60388.0,0.496786]
["bitfinex","BTCUSD",1726688824920,0.03,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1726688825147,0.002,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726688825386,0.212242,60387.0,60386.0,0.00479618]
["bitfinex","BTCUSD",1726688825629,0.002,60391.0,60373.0,0.928182]
["bitfinex","BTCUSD",1726688825630,0.016644,60374.0,60373.0,0.928182]
["bitfinex","BTCUSD",1726688825866,0.016644,60382.0,60381.0,0.43123]
["bitfinex","BTCUSD",1726688826127,0.016644,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1726688826389,0.048644,60382.0,60381.0,0.17008281]
["bitfinex","BTCUSD",1726688826622,0.048644,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1726688826857,0.018644,60374.0,60373.0,0.82818]
["bitfinex","BTCUSD",1726688827559,0.016644,60374.0,60373.0,0.82818]
["bitfinex","BTCUSD",1726688827788,0.016644,60385.0,60374.0,0.03]
["bitfinex","BTCUSD",1726688828029,0.03,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726688828030,0.046644,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726688828252,1.04032584,60392.0,60391.0,0.496762]
["bitfinex","BTCUSD",1726688828486,0.046644,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726688828709,0.002,60396.0,60388.0,0.1821545]
["bitfinex","BTCUSD",1726688828710,0.046644,60389.0,60388.0,0.1821545]
["bitfinex","BTCUSD",1726688829002,0.016644,60383.0,60382.0,0.1]
["bitfinex","BTCUSD",1726688829230,0.016644,60378.0,60377.0,0.496872]
["bitfinex","BTCUSD",1726688829455,0.016644,60378.0,60377.0,0.828123]
["bitfinex","BTCUSD",1726688829688,0.016644,60378.0,60374.0,0.331267]
["bitfinex","BTCUSD",1726688829689,0.03,60375.0,60374.0,0.1]
["bitfinex","BTCUSD",1726688829912,0.03,60375.0,60374.0,0.596902]
["bitfinex","BTCUSD",1726688829913,0.046644,60375.0,60374.0,0.596902]
["bitfinex","BTCUSD",1726688830150,0.046644,60375.0,60374.0,0.92817]
["bitfinex","BTCUSD",1726688830456,0.331195,60388.0,60374.0,0.92817]
["bitfinex","BTCUSD",1726688830457,0.016644,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726688830683,0.03,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726688830684,1.04032584,60391.0,60390.0,0.82795]
["bitfinex","BTCUSD",1726688830915,0.016644,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1726688831155,0.016644,60380.0,60379.0,0.9281]
["bitfinex","BTCUSD",1726688831392,0.03,60405.0,60379.0,0.9281]
["bitfinex","BTCUSD",1726688831393,0.018644,60393.0,60392.0,0.496753]
["bitfinex","BTCUSD",1726688831633,0.016644,60393.0,60392.0,0.496753]
["bitfinex","BTCUSD",1726688831867,0.016644,60393.0,60392.0,0.2483772]
["bitfinex","BTCUSD",1726688832095,0.048644,60391.0,60390.0,0.165589]
["bitfinex","BTCUSD",1726688832335,0.046644,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1726688832563,0.016644,60384.0,60383.0,0.57964769]
["bitfinex","BTCUSD",1726688832824,0.03,60401.0,60383.0,0.57964769]
["bitfinex","BTCUSD",1726688832825,0.016644,60404.0,60397.0,0.1032]
["bitfinex","BTCUSD",1726688833055,0.018644,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726688833323,0.02797795,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726688833565,0.02597795,60409.0,60408.0,1.612864]
["bitfinex","BTCUSD",1726688833845,0.016644,60412.0,60411.0,0.596597]
["bitfinex","BTCUSD",1726688834125,0.016644,60412.0,60411.0,0.950662]
["bitfinex","BTCUSD",1726688834397,0.02597141,60430.0,60411.0,0.950662]
["bitfinex","BTCUSD",1726688834398,0.02597141,60430.0,60423.0,0.519498]
["bitfinex","BTCUSD",1726688834647,0.0206507,60424.0,60423.0,0.496498]
["bitfinex","BTCUSD",1726688834899,0.0206507,60424.0,60412.0,0.1]
["bitfinex","BTCUSD",1726688834900,0.016644,60421.0,60420.0,0.265508]
["bitfinex","BTCUSD",1726688835134,0.016644,60421.0,60420.0,0.82754]
["bitfinex","BTCUSD",1726688835395,0.016644,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1726688835599,0.0040067,60424.0,60404.0,0.023]
["bitfinex","BTCUSD",1726688835600,0.002,60409.0,60404.0,0.023]
["bitfinex","BTCUSD",1726688835835,0.002,60409.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726688835836,0.016644,60405.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726688836071,0.016644,60405.0,60400.0,0.0908]
["bitfinex","BTCUSD",1726688836072,0.016644,60401.0,60400.0,0.918612]
["bitfinex","BTCUSD",1726688836331,0.0040067,60424.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688836332,0.016644,60404.0,60403.0,0.496663]
["bitfinex","BTCUSD",1726688836565,0.018644,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726688836802,0.018644,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1726688837042,0.99523771,60420.0,60412.0,0.17960667]
["bitfinex","BTCUSD",1726688837287,1.00988171,60420.0,60419.0,0.496531]
["bitfinex","BTCUSD",1726688837522,0.016644,60422.0,60421.0,0.927525]
["bitfinex","BTCUSD",1726688837750,0.0040067,60424.0,60421.0,0.927525]
["bitfinex","BTCUSD",1726688837751,0.0206507,60424.0,60423.0,0.827497]
["bitfinex","BTCUSD",1726688838051,0.03,60423.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726688838286,0.016644,60422.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726688838522,0.048644,60418.0,60396.0,0.03]
["bitfinex","BTCUSD",1726688838753,0.0040067,60424.0,60395.0,0.43556281]
["bitfinex","BTCUSD",1726688838754,0.016644,60408.0,60407.0,0.59663]
["bitfinex","BTCUSD",1726688838994,0.016644,60409.0,60408.0,0.596621]
["bitfinex","BTCUSD",1726688839229,0.001644,60423.0,60422.0,0.265502]
["bitfinex","BTCUSD",1726688839459,0.018288,60423.0,60422.0,1.36307481]
["bitfinex","BTCUSD",1726688839693,0.001644,60423.0,60422.0,1.69407981]
["bitfinex","BTCUSD",1726688839936,0.001644,60423.0,60422.0,1.71707981]
["bitfinex","BTCUSD",1726688840404,0.018288,60423.0,60422.0,1.71707981]
["bitfinex","BTCUSD",1726688840875,0.018288,60423.0,60422.0,0.1]
["bitfinex","BTCUSD",1726688841106,0.018288,60423.0,60422.0,0.42858758]
["bitfinex","BTCUSD",1726688841107,0.048288,60423.0,60422.0,0.42858758]
["bitfinex","BTCUSD",1726688841345,0.001644,60423.0,60422.0,0.16305367]
["bitfinex","BTCUSD",1726688841580,0.001644,60423.0,60422.0,0.68256067]
["bitfinex","BTCUSD",1726688841861,0.001642,60436.0,60435.0,0.927335]
["bitfinex","BTCUSD",1726688842093,0.018286,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688842581,0.048644,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726688842825,0.02596342,60439.0,60438.0,0.619375]
["bitfinex","BTCUSD",1726688842826,0.01051452,60439.0,60438.0,0.619375]
["bitfinex","BTCUSD",1726688843062,0.001644,60443.0,60442.0,0.78669]
["bitfinex","BTCUSD",1726688843293,0.003644,60455.0,60443.0,1.05489781]
["bitfinex","BTCUSD",1726688843294,0.24822519,60449.0,60443.0,1.05489781]
["bitfinex","BTCUSD",1726688843527,0.24822519,60449.0,60443.0,1.87973148]
["bitfinex","BTCUSD",1726688843761,0.016644,60451.0,60443.0,1.87973148]
["bitfinex","BTCUSD",1726688843998,0.018288,60444.0,60443.0,1.09027867]
["bitfinex","BTCUSD",1726688844239,0.048288,60444.0,60443.0,0.16308558]
["bitfinex","BTCUSD",1726688844486,0.048644,60442.0,60435.0,0.330933]
["bitfinex","BTCUSD",1726688844724,0.001644,60444.0,60428.0,0.0958]
["bitfinex","BTCUSD",1726688844725,0.047644,60435.0,60428.0,0.0958]
["bitfinex","BTCUSD",1726688844953,0.046644,60421.0,60420.0,0.576024]
["bitfinex","BTCUSD",1726688845198,0.016644,60428.0,60420.0,0.0795]
["bitfinex","BTCUSD",1726688845430,0.016644,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726688845681,0.016644,60428.0,60427.0,0.496462]
["bitfinex","BTCUSD",1726688846152,0.016644,60428.0,60420.0,0.410514]
["bitfinex","BTCUSD",1726688846153,0.016644,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726688846380,0.016644,60427.0,60426.0,0.496474]
["bitfinex","BTCUSD",1726688846606,0.016644,60427.0,60426.0,0.950457]
["bitfinex","BTCUSD",1726688846833,0.018644,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726688847057,0.03,60428.0,60424.0,0.49649]
["bitfinex","BTCUSD",1726688847058,0.046644,60425.0,60424.0,0.49649]
["bitfinex","BTCUSD",1726688847286,0.018644,60431.0,60425.0,0.43556281]
["bitfinex","BTCUSD",1726688847513,0.018644,60431.0,60430.0,1.158363]
["bitfinex","BTCUSD",1726688847514,0.002,60431.0,60430.0,1.158363]
["bitfinex","BTCUSD",1726688847749,0.016644,60435.0,60425.0,0.43556281]
["bitfinex","BTCUSD",1726688848006,0.016644,60435.0,60420.0,0.0795]
["bitfinex","BTCUSD",1726688848007,0.016644,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688848275,0.048644,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1726688848530,0.046644,60440.0,60439.0,0.82728]
["bitfinex","BTCUSD",1726688848772,0.016644,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688849021,0.048644,60440.0,60439.0,0.496368]
["bitfinex","BTCUSD",1726688849267,0.001644,60444.0,60435.0,0.496396]
["bitfinex","BTCUSD",1726688849268,0.016644,60436.0,60435.0,0.496396]
["bitfinex","BTCUSD",1726688849526,0.016644,60436.0,60435.0,1.158264]
["bitfinex","BTCUSD",1726688849740,0.016644,60436.0,60435.0,0.496401]
["bitfinex","BTCUSD",1726688849969,0.046644,60436.0,60435.0,0.56431514]
["bitfinex","BTCUSD",1726688850196,0.001644,60444.0,60436.0,0.123]
["bitfinex","BTCUSD",1726688850417,0.016644,60441.0,60438.0,0.023]
["bitfinex","BTCUSD",1726688850647,1.00950368,60440.0,60439.0,0.0033086]
["bitfinex","BTCUSD",1726688850911,0.016644,60436.0,60435.0,0.06791414]
["bitfinex","BTCUSD",1726688851135,0.016644,60436.0,60435.0,0.16636261]
["bitfinex","BTCUSD",1726688851370,0.03,60443.0,60436.0,0.123]
["bitfinex","BTCUSD",1726688851371,0.016644,60442.0,60436.0,0.123]
["bitfinex","BTCUSD",1726688851602,0.001644,60444.0,60441.0,0.123]
["bitfinex","BTCUSD",1726688851853,0.99450368,60455.0,60454.0,0.123]
["bitfinex","BTCUSD",1726688852125,0.99450368,60455.0,60454.0,0.28605367]
["bitfinex","BTCUSD",1726688852358,0.018288,60455.0,60454.0,0.26305367]
["bitfinex","BTCUSD",1726688852585,0.020288,60455.0,60454.0,0.26305367]
["bitfinex","BTCUSD",1726688852839,0.018288,60455.0,60454.0,0.26305367]
["bitfinex","BTCUSD",1726688853066,0.0056507,60461.0,60455.0,0.07930537]
["bitfinex","BTCUSD",1726688853299,0.0056507,60461.0,60456.0,1.56892698]
["bitfinex","BTCUSD",1726688853557,0.0056507,60461.0,60456.0,1.89643867]
["bitfinex","BTCUSD",1726688853784,0.0056507,60461.0,60456.0,2.79781967]
["bitfinex","BTCUSD",1726688853785,0.016644,60459.0,60456.0,2.79781967]
["bitfinex","BTCUSD",1726688854022,0.0518772,60457.0,60456.0,1.3622]
["bitfinex","BTCUSD",1726688854258,0.048644,60456.0,60455.0,0.02630537]
["bitfinex","BTCUSD",1726688854488,0.016644,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688854765,0.016644,60455.0,60454.0,0.496245]
["bitfinex","BTCUSD",1726688855043,0.018644,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726688855283,0.0032332,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1726688855516,0.0032332,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688855517,0.0198772,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688855758,0.0198772,60457.0,60451.0,0.330845]
["bitfinex","BTCUSD",1726688855759,0.046644,60452.0,60451.0,0.496268]
["bitfinex","BTCUSD",1726688856007,0.048644,60452.0,60451.0,0.496268]
["bitfinex","BTCUSD",1726688856242,0.046644,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726688856496,0.046644,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726688856785,0.046644,60445.0,60444.0,0.95012337]
["bitfinex","BTCUSD",1726688857026,0.016644,60445.0,60444.0,0.95012337]
["bitfinex","BTCUSD",1726688857273,0.0032332,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688857274,0.0498772,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726688857722,0.0518772,60457.0,60456.0,0.927047]
["bitfinex","BTCUSD",1726688857952,0.0518772,60457.0,60456.0,0.9197517]
["bitfinex","BTCUSD",1726688858422,0.0518772,60457.0,60442.0,0.56883447]
["bitfinex","BTCUSD",1726688858423,0.016644,60443.0,60442.0,0.56883447]
["bitfinex","BTCUSD",1726688858704,0.018644,60443.0,60442.0,0.07249247]
["bitfinex","BTCUSD",1726688858940,0.0032332,60457.0,60442.0,0.16305367]
["bitfinex","BTCUSD",1726688858941,0.002,60448.0,60442.0,0.16305367]
["bitfinex","BTCUSD",1726688859175,0.016644,60443.0,60442.0,0.496342]
["bitfinex","BTCUSD",1726688859429,0.016644,60443.0,60435.0,0.68635404]
["bitfinex","BTCUSD",1726688859430,0.002,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688859660,0.016644,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726688860370,0.0032332,60457.0,60450.0,0.123]
["bitfinex","BTCUSD",1726688860612,0.0032332,60457.0,60456.0,0.649228]
["bitfinex","BTCUSD",1726688860846,0.001644,60460.0,60459.0,0.626203]
["bitfinex","BTCUSD",1726688861132,0.001644,60465.0,60464.0,0.979937]
["bitfinex","BTCUSD",1726688861374,0.001644,60465.0,60464.0,1.84555602]
["bitfinex","BTCUSD",1726688861612,0.001644,60465.0,60464.0,0.74576426]
["bitfinex","BTCUSD",1726688861849,0.001644,60465.0,60464.0,1.23959293]
["bitfinex","BTCUSD",1726688862791,0.001646,60474.0,60473.0,1.280541]
["bitfinex","BTCUSD",1726688863024,0.001646,60474.0,60473.0,1.44359467]
["bitfinex","BTCUSD",1726688863264,0.001646,60474.0,60473.0,1.70058025]
["bitfinex","BTCUSD",1726688863505,0.001646,60474.0,60473.0,1.36985425]
["bitfinex","BTCUSD",1726688863736,0.001646,60474.0,60473.0,0.93912825]
["bitfinex","BTCUSD",1726688863737,0.01829,60474.0,60473.0,0.93912825]
["bitfinex","BTCUSD",1726688863970,0.01829,60474.0,60473.0,1.10676867]
["bitfinex","BTCUSD",1726688864206,0.001646,60474.0,60473.0,1.43749467]
["bitfinex","BTCUSD",1726688864434,0.001646,60474.0,60473.0,1.97573643]
["bitfinex","BTCUSD",1726688864671,0.001646,60474.0,60473.0,2.13882201]
["bitfinex","BTCUSD",1726688864672,0.02758902,60474.0,60473.0,2.13882201]
["bitfinex","BTCUSD",1726688864919,0.001646,60474.0,60473.0,2.21822201]
["bitfinex","BTCUSD",1726688865194,0.0040067,60479.0,60478.0,0.619047]
["bitfinex","BTCUSD",1726688865434,0.001644,60485.0,60484.0,0.949662]
["bitfinex","BTCUSD",1726688865674,0.001644,60485.0,60484.0,1.44338067]
["bitfinex","BTCUSD",1726688865908,0.001644,60485.0,60484.0,0.42838567]
["bitfinex","BTCUSD",1726688866139,0.018288,60485.0,60484.0,0.75905067]
["bitfinex","BTCUSD",1726688866382,0.016644,60479.0,60478.0,0.02909396]
["bitfinex","BTCUSD",1726688866630,0.016644,60479.0,60472.0,0.165363]
["bitfinex","BTCUSD",1726688866865,0.016644,60477.0,60476.0,0.496063]
["bitfinex","BTCUSD",1726688867089,0.016644,60477.0,60476.0,0.265354]
["bitfinex","BTCUSD",1726688867324,0.016644,60477.0,60476.0,0.1]
["bitfinex","BTCUSD",1726688867561,0.001644,60485.0,60476.0,0.1]
["bitfinex","BTCUSD",1726688867562,0.016644,60483.0,60482.0,0.265338]
["bitfinex","BTCUSD",1726688867798,0.016644,60483.0,60482.0,0.6225478]
["bitfinex","BTCUSD",1726688868024,0.001644,60485.0,60484.0,0.618997]
["bitfinex","BTCUSD",1726688868025,0.02758734,60485.0,60484.0,0.618997]
["bitfinex","BTCUSD",1726688868284,0.02758734,60485.0,60484.0,0.26305367]
["bitfinex","BTCUSD",1726688868285,0.018288,60485.0,60484.0,0.26305367]
["bitfinex","BTCUSD",1726688868557,0.07422864,60485.0,60482.0,0.0265338]
["bitfinex","BTCUSD",1726688868834,0.048644,60483.0,60482.0,0.265338]
["bitfinex","BTCUSD",1726688869102,0.046644,60483.0,60482.0,0.75906767]
["bitfinex","BTCUSD",1726688869327,0.001644,60485.0,60484.0,0.595997]
["bitfinex","BTCUSD",1726688869579,0.001644,60485.0,60484.0,1.11271567]
["bitfinex","BTCUSD",1726688869580,0.018288,60485.0,60484.0,1.11271567]
["bitfinex","BTCUSD",1726688869822,0.018288,60485.0,60476.0,0.03]
["bitfinex","BTCUSD",1726688869823,0.016644,60472.0,60466.0,0.34549742]
["bitfinex","BTCUSD",1726688870070,0.001644,60485.0,60466.0,0.24799742]
["bitfinex","BTCUSD",1726688870071,0.046644,60467.0,60466.0,0.24799742]
["bitfinex","BTCUSD",1726688870328,0.046644,60467.0,60453.0,0.112656]
["bitfinex","BTCUSD",1726688870329,0.046644,60462.0,60454.0,0.330825]
["bitfinex","BTCUSD",1726688870562,0.046644,60462.0,60450.0,0.0798]
["bitfinex","BTCUSD",1726688870563,0.016644,60456.0,60455.0,0.0509925]
["bitfinex","BTCUSD",1726688870806,0.016644,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726688871069,0.016644,60454.0,60444.0,0.43757038]
["bitfinex","BTCUSD",1726688871326,0.002,60458.0,60444.0,0.82721]
["bitfinex","BTCUSD",1726688871327,0.002,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1726688871588,0.016644,60446.0,60445.0,1.158076]
["bitfinex","BTCUSD",1726688871822,0.016644,60446.0,60445.0,0.827197]
["bitfinex","BTCUSD",1726688872073,0.002,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688872074,0.016644,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726688872386,0.016644,60448.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688872387,0.032,60450.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688872388,0.016644,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688872607,1.206738,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688873060,0.002,60444.0,60443.0,0.32981997]
["bitfinex","BTCUSD",1726688873280,0.048644,60444.0,60443.0,0.0343033]
["bitfinex","BTCUSD",1726688873512,0.330841,60452.0,60443.0,0.0343033]
["bitfinex","BTCUSD",1726688873513,0.002,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688873835,0.048644,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688874445,0.048644,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688874693,0.048644,60444.0,60443.0,0.1667663]
["bitfinex","BTCUSD",1726688874926,0.002,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726688875162,0.002,60447.0,60443.0,0.01799793]
["bitfinex","BTCUSD",1726688875163,0.002,60444.0,60443.0,0.01799793]
["bitfinex","BTCUSD",1726688875389,0.018644,60444.0,60443.0,0.18344293]
["bitfinex","BTCUSD",1726688875618,0.018644,60444.0,60443.0,0.51433293]
["bitfinex","BTCUSD",1726688875848,0.018644,60444.0,60443.0,0.18344293]
["bitfinex","BTCUSD",1726688876075,0.018644,60454.0,60444.0,0.123]
["bitfinex","BTCUSD",1726688876328,0.330763,60467.0,60444.0,0.123]
["bitfinex","BTCUSD",1726688876329,0.016644,60458.0,60457.0,0.330811]
["bitfinex","BTCUSD",1726688876553,0.03,60480.0,60453.0,0.33995367]
["bitfinex","BTCUSD",1726688876554,1.0111752,60460.0,60459.0,0.265401]
["bitfinex","BTCUSD",1726688876809,0.016644,60460.0,60459.0,0.596203]
["bitfinex","BTCUSD",1726688877036,0.016644,60460.0,60459.0,0.6558233]
["bitfinex","BTCUSD",1726688877494,0.048644,60460.0,60459.0,0.3250213]
["bitfinex","BTCUSD",1726688877720,0.048644,60460.0,60459.0,0.0596203]
["bitfinex","BTCUSD",1726688877940,0.048644,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688878163,0.048644,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726688878407,0.002,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1726688878642,0.018644,60458.0,60457.0,0.496219]
["bitfinex","BTCUSD",1726688879124,0.03,60459.0,60458.0,0.265404]
["bitfinex","BTCUSD",1726688879125,0.046644,60459.0,60458.0,0.265404]
["bitfinex","BTCUSD",1726688879353,0.048644,60459.0,60458.0,0.63905777]
["bitfinex","BTCUSD",1726688880060,0.046644,60459.0,60458.0,0.20824977]
["bitfinex","BTCUSD",1726688880351,0.24810407,60468.0,60460.0,0.0916]
["bitfinex","BTCUSD",1726688880352,0.016644,60468.0,60460.0,0.0916]
["bitfinex","BTCUSD",1726688880587,0.016644,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1726688880818,0.016644,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726688880819,0.016644,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726688881049,0.016644,60470.0,60464.0,0.023]
["bitfinex","BTCUSD",1726688881050,0.018644,60467.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726688881287,0.03,60472.0,60471.0,0.330737]
["bitfinex","BTCUSD",1726688881570,0.000822,60489.0,60471.0,0.0353737]
["bitfinex","BTCUSD",1726688881571,0.002,60477.0,60471.0,0.0353737]
["bitfinex","BTCUSD",1726688882080,0.018644,60487.0,60475.0,0.16305367]
["bitfinex","BTCUSD",1726688882083,0.018288,60485.0,60484.0,0.518997]
["bitfinex","BTCUSD",1726688882353,0.018644,60482.0,60478.0,0.330697]
["bitfinex","BTCUSD",1726688882618,0.018644,60482.0,60481.0,0.619023]
["bitfinex","BTCUSD",1726688882892,0.018644,60482.0,60481.0,0.78207667]
["bitfinex","BTCUSD",1726688883169,0.016644,60477.0,60476.0,0.330707]
["bitfinex","BTCUSD",1726688883400,0.016644,60477.0,60476.0,0.65911467]
["bitfinex","BTCUSD",1726688883648,0.016644,60477.0,60476.0,0.98982367]
["bitfinex","BTCUSD",1726688883944,0.001644,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726688884166,0.018288,60485.0,60484.0,0.5125302]
["bitfinex","BTCUSD",1726688884429,0.001644,60485.0,60484.0,0.5125302]
["bitfinex","BTCUSD",1726688884714,0.001644,60485.0,60484.0,1.00624887]
["bitfinex","BTCUSD",1726688884980,0.001644,60485.0,60484.0,0.2818652]
["bitfinex","BTCUSD",1726688884981,0.018288,60485.0,60484.0,0.2818652]
["bitfinex","BTCUSD",1726688885273,0.018288,60485.0,60479.0,0.33069]
["bitfinex","BTCUSD",1726688885274,0.018288,60485.0,60479.0,0.496036]
["bitfinex","BTCUSD",1726688885275,0.016644,60480.0,60479.0,0.496036]
["bitfinex","BTCUSD",1726688885522,0.016644,60480.0,60471.0,0.1353737]
["bitfinex","BTCUSD",1726688885523,0.214009,60472.0,60471.0,0.0353737]
["bitfinex","BTCUSD",1726688885769,0.048644,60472.0,60471.0,0.0353737]
["bitfinex","BTCUSD",1726688886022,0.00413405,60479.0,60466.0,0.02070728]
["bitfinex","BTCUSD",1726688886023,0.544781,60467.0,60466.0,0.02070728]
["bitfinex","BTCUSD",1726688886278,0.016644,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726688886581,0.018644,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1726688886794,0.018644,60467.0,60466.0,0.496146]
["bitfinex","BTCUSD",1726688887297,0.330699,60478.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726688887298,0.016644,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726688887537,0.016644,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726688887795,0.016644,60472.0,60471.0,0.619105]
["bitfinex","BTCUSD",1726688888043,0.016644,60472.0,60471.0,0.10573507]
["bitfinex","BTCUSD",1726688888311,0.046644,60471.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726688888542,0.046644,60471.0,60458.0,0.04284577]
["bitfinex","BTCUSD",1726688888543,0.016644,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726688888800,0.016644,60462.0,60461.0,1.06873461]
["bitfinex","BTCUSD",1726688889304,0.048644,60462.0,60461.0,0.07870394]
["bitfinex","BTCUSD",1726688889579,0.048644,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726688890120,0.048644,60462.0,60461.0,0.826977]
["bitfinex","BTCUSD",1726688890639,0.048644,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726688890927,0.032,60475.0,60467.0,0.496137]
["bitfinex","BTCUSD",1726688891206,0.24800767,60483.0,60480.0,0.49603]
["bitfinex","BTCUSD",1726688891207,0.046644,60481.0,60480.0,0.49603]
["bitfinex","BTCUSD",1726688891842,0.002,60482.0,60469.0,0.1]
["bitfinex","BTCUSD",1726688891843,0.016644,60475.0,60474.0,0.33072]
["bitfinex","BTCUSD",1726688892108,0.046644,60475.0,60474.0,1.15752]
["bitfinex","BTCUSD",1726688892396,0.002,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1726688892673,1.02403889,60491.0,60484.0,0.826662]
["bitfinex","BTCUSD",1726688892951,0.016644,60487.0,60484.0,1.88095105]
["bitfinex","BTCUSD",1726688893209,0.018288,60485.0,60484.0,1.874616]
["bitfinex","BTCUSD",1726688893484,0.018288,60485.0,60484.0,0.759621]
["bitfinex","BTCUSD",1726688894033,0.018288,60485.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726688894034,0.016644,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726688894297,0.018644,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726688894548,0.02758592,60485.0,60468.0,0.1496137]
["bitfinex","BTCUSD",1726688894549,0.016644,60470.0,60468.0,0.1496137]
["bitfinex","BTCUSD",1726688894815,0.016644,60469.0,60468.0,1.12451772]
["bitfinex","BTCUSD",1726688895028,0.016644,60469.0,60468.0,1.03954937]
["bitfinex","BTCUSD",1726688895298,0.016644,60469.0,60468.0,0.70879637]
["bitfinex","BTCUSD",1726688895543,0.016644,60469.0,60468.0,1.03954937]
["bitfinex","BTCUSD",1726688895832,0.05594613,60470.0,60468.0,1.03954937]
["bitfinex","BTCUSD",1726688895833,0.02594613,60470.0,60469.0,0.926867]
["bitfinex","BTCUSD",1726688896116,0.03,60481.0,60474.0,0.59608]
["bitfinex","BTCUSD",1726688896117,0.016644,60475.0,60474.0,0.59608]
["bitfinex","BTCUSD",1726688896364,0.016644,60475.0,60468.0,0.0496137]
["bitfinex","BTCUSD",1726688896365,0.016644,60473.0,60468.0,0.0496137]
["bitfinex","BTCUSD",1726688896647,0.002,60482.0,60471.0,0.265368]
["bitfinex","BTCUSD",1726688896648,0.046644,60472.0,60471.0,0.265368]
["bitfinex","BTCUSD",1726688896954,0.046644,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726688896955,0.002,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726688897151,0.001644,60485.0,60471.0,0.26636089]
["bitfinex","BTCUSD",1726688897152,0.016644,60480.0,60471.0,0.26636089]
["bitfinex","BTCUSD",1726688897442,0.016644,60480.0,60479.0,0.826732]
["bitfinex","BTCUSD",1726688897443,0.046644,60480.0,60479.0,0.826732]
["bitfinex","BTCUSD",1726688897663,0.046644,60480.0,60479.0,0.496039]
["bitfinex","BTCUSD",1726688897930,0.046644,60480.0,60479.0,0.9094067]
["bitfinex","BTCUSD",1726688898192,0.07258848,60480.0,60479.0,0.9094067]
["bitfinex","BTCUSD",1726688898711,0.02594448,60480.0,60479.0,1.42615337]
["bitfinex","BTCUSD",1726688898926,0.02594448,60480.0,60479.0,1.93374637]
["bitfinex","BTCUSD",1726688899178,0.018288,60485.0,60484.0,0.595997]
["bitfinex","BTCUSD",1726688899416,0.050288,60485.0,60484.0,0.92082454]
["bitfinex","BTCUSD",1726688899670,0.050288,60485.0,60484.0,0.59015954]
["bitfinex","BTCUSD",1726688899926,0.050288,60485.0,60479.0,0.2480207]
["bitfinex","BTCUSD",1726688899927,0.046644,60480.0,60479.0,0.2480207]
["bitfinex","BTCUSD",1726688900187,0.046644,60480.0,60479.0,0.496039]
["bitfinex","BTCUSD",1726688900424,0.001644,60485.0,60479.0,0.496039]
["bitfinex","BTCUSD",1726688900425,0.002,60483.0,60482.0,0.596014]
["bitfinex","BTCUSD",1726688900677,0.002,60483.0,60482.0,1.42041967]
["bitfinex","BTCUSD",1726688900678,0.016644,60483.0,60482.0,1.42041967]
["bitfinex","BTCUSD",1726688900913,0.016644,60483.0,60482.0,0.30967997]
["bitfinex","BTCUSD",1726688900914,0.046644,60483.0,60482.0,0.30967997]
["bitfinex","BTCUSD",1726688901184,0.046644,60483.0,60471.0,0.1]
["bitfinex","BTCUSD",1726688901185,0.002,60475.0,60471.0,0.1]
["bitfinex","BTCUSD",1726688901443,0.046644,60476.0,60475.0,0.596072]
["bitfinex","BTCUSD",1726688901944,0.046644,60476.0,60475.0,0.1]
["bitfinex","BTCUSD",1726688902239,0.046644,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726688902481,0.046644,60462.0,60457.0,0.01890049]
["bitfinex","BTCUSD",1726688902717,0.046644,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726688902965,0.046644,60462.0,60461.0,0.826977]
["bitfinex","BTCUSD",1726688903661,0.02594887,60469.0,60467.0,0.661516]
["bitfinex","BTCUSD",1726688903881,0.02594887,60469.0,60468.0,0.98993567]
["bitfinex","BTCUSD",1726688903882,0.04259287,60469.0,60468.0,0.98993567]
["bitfinex","BTCUSD",1726688904106,0.016644,60469.0,60468.0,1.09122924]
["bitfinex","BTCUSD",1726688904632,0.9923014,60475.0,60468.0,1.09122924]
["bitfinex","BTCUSD",1726688904633,0.03,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1726688904877,0.046644,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1726688905350,0.167338,60482.0,60468.0,0.36588626]
["bitfinex","BTCUSD",1726688905351,0.048644,60469.0,60468.0,0.10129357]
["bitfinex","BTCUSD",1726688905586,0.048644,60469.0,60459.0,0.03313622]
["bitfinex","BTCUSD",1726688905587,0.046644,60462.0,60459.0,0.03313622]
["bitfinex","BTCUSD",1726688905842,0.046644,60462.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688905843,0.046644,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726688906081,0.046644,60460.0,60459.0,0.827005]
["bitfinex","BTCUSD",1726688906309,0.046644,60461.0,60460.0,0.496195]
["bitfinex","BTCUSD",1726688906539,0.046644,60461.0,60455.0,0.332466]
["bitfinex","BTCUSD",1726688906540,0.046644,60456.0,60455.0,0.167055]
["bitfinex","BTCUSD",1726688906821,0.542872,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688907073,0.046644,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688907307,0.2380076,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688907550,0.5688266,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688907783,0.0725986,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688908026,0.5688266,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688908546,0.8996456,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688908792,0.9316456,60456.0,60455.0,0.001644]
["bitfinex","BTCUSD",1726688909024,0.9316456,60456.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688909025,0.214086,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688909257,0.54497,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688909727,0.048644,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688909966,0.048644,60444.0,60443.0,0.4976563]
["bitfinex","BTCUSD",1726688910227,0.048644,60444.0,60443.0,0.87831193]
["bitfinex","BTCUSD",1726688910479,0.046644,60446.0,60443.0,0.05108693]
["bitfinex","BTCUSD",1726688910723,0.99466257,60454.0,60443.0,0.05108693]
["bitfinex","BTCUSD",1726688910724,0.046644,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688911494,0.54297,60444.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688911710,0.99466257,60454.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688911711,0.046644,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726688911940,0.046644,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1726688912368,0.046644,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726688912616,0.046644,60445.0,60443.0,0.0013213]
["bitfinex","BTCUSD",1726688912617,0.046644,60444.0,60443.0,0.4976553]
["bitfinex","BTCUSD",1726688912869,0.046644,60444.0,60443.0,0.8285453]
["bitfinex","BTCUSD",1726688913127,0.046644,60444.0,60443.0,0.96930678]
["bitfinex","BTCUSD",1726688913404,0.046644,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726688913671,0.046644,60448.0,60443.0,0.30513645]
["bitfinex","BTCUSD",1726688913672,0.046644,60448.0,60443.0,0.14372678]
["bitfinex","BTCUSD",1726688913673,0.046644,60447.0,60443.0,0.14372678]
["bitfinex","BTCUSD",1726688913943,0.046644,60444.0,60443.0,0.0029653]
["bitfinex","BTCUSD",1726688914215,0.046644,60444.0,60443.0,0.20179773]
["bitfinex","BTCUSD",1726688914439,0.046644,60444.0,60443.0,0.0029653]
["bitfinex","BTCUSD",1726688914724,0.57710633,60444.0,60443.0,0.0029653]
["bitfinex","BTCUSD",1726688914948,0.57710633,60444.0,60421.0,0.25306684]
["bitfinex","BTCUSD",1726688914949,0.573036,60436.0,60421.0,0.25306684]
["bitfinex","BTCUSD",1726688915219,1.73246238,60436.0,60428.0,0.24816154]
["bitfinex","BTCUSD",1726688915473,2.06339038,60436.0,60428.0,0.24816154]
["bitfinex","BTCUSD",1726688915731,1.294892,60436.0,60428.0,0.24816154]
["bitfinex","BTCUSD",1726688915999,1.294892,60436.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688916000,0.874156,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688916732,0.543151,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688916966,1.26113229,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688917205,0.07261529,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688917442,0.212146,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688917667,1.67686979,60422.0,60421.0,0.0049053]
["bitfinex","BTCUSD",1726688918152,0.673208,60415.0,60414.0,0.001644]
["bitfinex","BTCUSD",1726688918398,1.83286438,60415.0,60414.0,0.001644]
["bitfinex","BTCUSD",1726688918729,1.83286438,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688918730,1.83486438,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688918966,1.33327152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688919216,1.42327152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688919457,1.36327152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688919717,1.32327152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688920219,1.26327152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688920947,1.26527152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688921208,0.90222852,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688921449,0.07462152,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688921690,0.876251,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688922426,1.73486438,60415.0,60414.0,0.001544]
["bitfinex","BTCUSD",1726688922664,1.73486438,60415.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726688922665,0.046644,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726688922921,0.874456,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726688923218,2.09225455,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726688923484,2.09225455,60400.0,60375.0,0.01714341]
["bitfinex","BTCUSD",1726688923485,0.020644,60377.0,60375.0,0.01714341]
["bitfinex","BTCUSD",1726688923729,0.020644,60377.0,60376.0,0.02465438]
["bitfinex","BTCUSD",1726688923730,1.83759238,60377.0,60376.0,0.02465438]
["bitfinex","BTCUSD",1726688923981,1.83759238,60377.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688923982,1.300236,60366.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688924223,0.906924,60366.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688924813,0.876924,60366.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688925010,0.545612,60366.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688925296,0.046644,60366.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688925542,0.016644,60366.0,60365.0,0.74473037]
["bitfinex","BTCUSD",1726688925818,0.046644,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726688926100,0.002,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726688926338,0.048644,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726688926581,0.048644,60375.0,60374.0,0.00482701]
["bitfinex","BTCUSD",1726688927132,0.046644,60371.0,60370.0,0.0012465]
["bitfinex","BTCUSD",1726688927451,0.048644,60371.0,60370.0,0.0676922]
["bitfinex","BTCUSD",1726688927641,0.018644,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726688927875,0.018644,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726688928130,0.24844926,60384.0,60370.0,0.40374181]
["bitfinex","BTCUSD",1726688928131,0.046644,60371.0,60370.0,0.0676922]
["bitfinex","BTCUSD",1726688928359,0.048644,60371.0,60370.0,0.0012465]
["bitfinex","BTCUSD",1726688928599,1.208138,60371.0,60370.0,0.0012465]
["bitfinex","BTCUSD",1726688928850,1.208138,60371.0,60365.0,0.0038552]
["bitfinex","BTCUSD",1726688928851,0.4043,60366.0,60365.0,0.0038552]
["bitfinex","BTCUSD",1726688929082,1.40656138,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688929560,1.73790038,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688929800,1.20833,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688930064,0.545652,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688930298,0.048644,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726688930523,0.048644,60361.0,60360.0,0.497838]
["bitfinex","BTCUSD",1726688930757,0.002,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726688930997,0.018644,60362.0,60361.0,0.828347]
["bitfinex","BTCUSD",1726688931230,0.018644,60362.0,60361.0,1.259686]
["bitfinex","BTCUSD",1726688931456,0.018644,60362.0,60361.0,0.928347]
["bitfinex","BTCUSD",1726688931922,0.016644,60369.0,60367.0,0.1]
["bitfinex","BTCUSD",1726688932153,0.29509326,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726688932619,0.002,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726688932861,0.331163,60394.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726688932862,0.002,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726688933095,0.016644,60395.0,60393.0,0.0968]
["bitfinex","BTCUSD",1726688933341,0.99365716,60397.0,60396.0,0.950867]
["bitfinex","BTCUSD",1726688933567,0.99365716,60397.0,60396.0,1.43086886]
["bitfinex","BTCUSD",1726688933801,0.046644,60407.0,60396.0,1.43086886]
["bitfinex","BTCUSD",1726688933802,1.01030116,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1726688934280,0.046644,60397.0,60396.0,0.14885486]
["bitfinex","BTCUSD",1726688934517,0.046644,60397.0,60396.0,0.49672]
["bitfinex","BTCUSD",1726688934773,0.046644,60397.0,60396.0,0.00464875]
["bitfinex","BTCUSD",1726688935043,0.212215,60397.0,60396.0,0.00464875]
["bitfinex","BTCUSD",1726688935353,0.002,60394.0,60393.0,0.0968]
["bitfinex","BTCUSD",1726688935582,0.048644,60394.0,60393.0,0.262382]
["bitfinex","BTCUSD",1726688935839,0.048644,60394.0,60393.0,0.59819475]
["bitfinex","BTCUSD",1726688936071,0.331047,60415.0,60393.0,0.26450242]
["bitfinex","BTCUSD",1726688936072,0.002,60399.0,60393.0,0.26450242]
["bitfinex","BTCUSD",1726688936305,0.018644,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1726688936537,0.016644,60399.0,60398.0,0.82784]
["bitfinex","BTCUSD",1726688936769,0.016644,60399.0,60398.0,0.00434191]
["bitfinex","BTCUSD",1726688936770,0.046644,60399.0,60398.0,0.00434191]
["bitfinex","BTCUSD",1726688937000,0.54947945,60399.0,60398.0,0.00434191]
["bitfinex","BTCUSD",1726688937244,0.54947945,60399.0,60383.0,0.41393898]
["bitfinex","BTCUSD",1726688937245,0.048644,60384.0,60383.0,0.41393898]
["bitfinex","BTCUSD",1726688937476,0.048644,60384.0,60382.0,0.0916]
["bitfinex","BTCUSD",1726688937477,0.002,60383.0,60382.0,0.0916]
["bitfinex","BTCUSD",1726688937768,0.018644,60385.0,60373.0,0.43757038]
["bitfinex","BTCUSD",1726688937999,0.048644,60387.0,60386.0,0.828005]
["bitfinex","BTCUSD",1726688938237,0.048644,60387.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688938238,0.27832998,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688938466,0.03,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688938710,0.032,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688938948,0.048644,60384.0,60383.0,0.496828]
["bitfinex","BTCUSD",1726688939172,0.048644,60384.0,60383.0,0.828047]
["bitfinex","BTCUSD",1726688939395,0.048644,60384.0,60383.0,0.6127564]
["bitfinex","BTCUSD",1726688939893,0.99360779,60396.0,60374.0,0.1165636]
["bitfinex","BTCUSD",1726688939894,0.046644,60375.0,60374.0,0.1838456]
["bitfinex","BTCUSD",1726688940137,0.046644,60375.0,60374.0,0.0182116]
["bitfinex","BTCUSD",1726688940623,0.54967777,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688940874,1.208061,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688941110,0.876799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688941354,0.545537,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688941820,0.876799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688942076,0.877799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688942311,1.240061,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688942776,1.208061,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688943006,0.545537,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688943252,0.048644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688943515,0.016644,60382.0,60374.0,0.16470167]
["bitfinex","BTCUSD",1726688943769,0.24844926,60383.0,60382.0,0.82806]
["bitfinex","BTCUSD",1726688943998,0.019468,60385.0,60382.0,0.82806]
["bitfinex","BTCUSD",1726688943999,0.000824,60385.0,60384.0,0.851032]
["bitfinex","BTCUSD",1726688944251,0.000824,60385.0,60384.0,1.77651167]
["bitfinex","BTCUSD",1726688944475,0.165548,60406.0,60384.0,1.77651167]
["bitfinex","BTCUSD",1726688944476,0.99366538,60395.0,60394.0,0.70314938]
["bitfinex","BTCUSD",1726688944701,1.01030938,60395.0,60394.0,1.64921905]
["bitfinex","BTCUSD",1726688944930,1.01030938,60395.0,60394.0,1.048595]
["bitfinex","BTCUSD",1726688945167,0.046644,60395.0,60394.0,0.70391778]
["bitfinex","BTCUSD",1726688945450,0.046644,60395.0,60394.0,0.00462128]
["bitfinex","BTCUSD",1726688945451,0.21422,60395.0,60394.0,0.00462128]
["bitfinex","BTCUSD",1726688945896,0.002,60391.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726688946134,0.018644,60391.0,60390.0,0.83242283]
["bitfinex","BTCUSD",1726688946377,0.018644,60391.0,60390.0,0.50124283]
["bitfinex","BTCUSD",1726688946608,0.018644,60391.0,60390.0,0.91566571]
["bitfinex","BTCUSD",1726688946834,0.048644,60391.0,60390.0,0.08771771]
["bitfinex","BTCUSD",1726688947072,0.048644,60391.0,60390.0,0.83242483]
["bitfinex","BTCUSD",1726688947315,0.048644,60391.0,60390.0,0.00447483]
["bitfinex","BTCUSD",1726688947556,0.048644,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726688947792,0.03,60386.0,60385.0,0.496812]
["bitfinex","BTCUSD",1726688948028,0.018644,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1726688948284,0.046644,60382.0,60381.0,0.0914]
["bitfinex","BTCUSD",1726688948522,0.046644,60382.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688948523,0.046644,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726688948759,0.046644,60383.0,60382.0,0.1821732]
["bitfinex","BTCUSD",1726688948992,0.046644,60383.0,60382.0,0.0165612]
["bitfinex","BTCUSD",1726688949248,0.048644,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726688949719,0.046644,60381.0,60380.0,0.828087]
["bitfinex","BTCUSD",1726688949954,0.018644,60385.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726688950188,0.018644,60385.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726688950417,0.018644,60385.0,60384.0,0.496819]
["bitfinex","BTCUSD",1726688950706,0.018644,60385.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726688950947,0.60551697,60396.0,60384.0,0.828032]
["bitfinex","BTCUSD",1726688950948,0.27838344,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1726688951189,0.41393744,60404.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688951190,0.046644,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1726688951424,0.24838344,60404.0,60395.0,0.0496737]
["bitfinex","BTCUSD",1726688951425,0.046644,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726688951646,0.046644,60400.0,60399.0,1.158958]
["bitfinex","BTCUSD",1726688951891,0.016644,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688952125,0.046644,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726688952359,0.03,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688952589,0.046644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688952813,0.046644,60407.0,60406.0,0.5463027]
["bitfinex","BTCUSD",1726688953285,0.046644,60407.0,60406.0,0.0496647]
["bitfinex","BTCUSD",1726688953520,0.046644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688953759,0.046644,60407.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726688953999,0.046644,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726688954233,0.002,60409.0,60395.0,0.0496737]
["bitfinex","BTCUSD",1726688954234,0.046644,60396.0,60395.0,0.2152497]
["bitfinex","BTCUSD",1726688954466,0.046644,60396.0,60395.0,0.8775557]
["bitfinex","BTCUSD",1726688954696,0.046644,60396.0,60395.0,0.0496737]
["bitfinex","BTCUSD",1726688954924,0.046644,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726688955153,0.496683,60401.0,60390.0,0.091]
["bitfinex","BTCUSD",1726688955154,0.046644,60391.0,60390.0,0.091]
["bitfinex","BTCUSD",1726688955629,0.046644,60391.0,60390.0,0.25659]
["bitfinex","BTCUSD",1726688955852,0.046644,60391.0,60390.0,0.58777]
["bitfinex","BTCUSD",1726688956095,0.016644,60391.0,60390.0,0.977727]
["bitfinex","BTCUSD",1726688956336,0.016644,60391.0,60390.0,1.308907]
["bitfinex","BTCUSD",1726688956567,0.016644,60391.0,60390.0,0.977727]
["bitfinex","BTCUSD",1726688956790,0.016644,60391.0,60390.0,0.315367]
["bitfinex","BTCUSD",1726688957031,0.212231,60391.0,60380.0,0.1]
["bitfinex","BTCUSD",1726688957265,0.046644,60385.0,60384.0,0.596818]
["bitfinex","BTCUSD",1726688957529,0.00413993,60392.0,60384.0,0.596818]
["bitfinex","BTCUSD",1726688957530,0.016644,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726688957768,0.016644,60391.0,60390.0,0.513329]
["bitfinex","BTCUSD",1726688958019,0.331098,60405.0,60390.0,0.513329]
["bitfinex","BTCUSD",1726688958020,0.048644,60414.0,60409.0,0.331076]
["bitfinex","BTCUSD",1726688958306,0.048644,60414.0,60395.0,0.1066]
["bitfinex","BTCUSD",1726688958307,0.016644,60408.0,60407.0,0.59663]
["bitfinex","BTCUSD",1726688958537,0.016644,60408.0,60407.0,1.281804]
["bitfinex","BTCUSD",1726688958820,0.016644,60408.0,60407.0,1.4099844]
["bitfinex","BTCUSD",1726688959048,0.016644,60408.0,60407.0,1.2444414]
["bitfinex","BTCUSD",1726688959274,0.002,60414.0,60408.0,0.123]
["bitfinex","BTCUSD",1726688959503,0.048644,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1726688959748,0.046644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688959985,0.046644,60407.0,60406.0,0.596638]
["bitfinex","BTCUSD",1726688960224,0.048644,60407.0,60406.0,0.596638]
["bitfinex","BTCUSD",1726688960451,0.046644,60396.0,60395.0,0.0766]
["bitfinex","BTCUSD",1726688960707,0.046644,60396.0,60395.0,0.904482]
["bitfinex","BTCUSD",1726688960942,0.016644,60400.0,60395.0,0.23965367]
["bitfinex","BTCUSD",1726688961171,1.01021066,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688961405,1.04021066,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688961664,1.04021066,60408.0,60407.0,0.9104887]
["bitfinex","BTCUSD",1726688961665,0.046644,60408.0,60407.0,0.9104887]
["bitfinex","BTCUSD",1726688961914,0.016644,60415.0,60414.0,0.827622]
["bitfinex","BTCUSD",1726688962177,0.016644,60415.0,60414.0,0.385924]
["bitfinex","BTCUSD",1726688962447,0.046644,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1726688962696,0.000824,60442.0,60425.0,0.95047]
["bitfinex","BTCUSD",1726688962697,0.046644,60435.0,60425.0,0.95047]
["bitfinex","BTCUSD",1726688962935,0.000824,60442.0,60425.0,0.95047]
["bitfinex","BTCUSD",1726688962936,0.000824,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726688963174,0.000824,60442.0,60441.0,1.158153]
["bitfinex","BTCUSD",1726688963654,0.000824,60442.0,60429.0,1.2622]
["bitfinex","BTCUSD",1726688963655,0.046644,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1726688964117,0.048644,60439.0,60438.0,0.265458]
["bitfinex","BTCUSD",1726688964360,0.048644,60439.0,60438.0,0.596375]
["bitfinex","BTCUSD",1726688964614,0.048644,60439.0,60417.0,0.013356]
["bitfinex","BTCUSD",1726688964615,0.046644,60430.0,60425.0,0.0952]
["bitfinex","BTCUSD",1726688964857,0.00696066,60442.0,60423.0,0.430996]
["bitfinex","BTCUSD",1726688964858,0.048644,60424.0,60423.0,0.927494]
["bitfinex","BTCUSD",1726688965100,0.048644,60424.0,60423.0,0.496495]
["bitfinex","BTCUSD",1726688965349,0.046644,60413.0,60412.0,0.03945149]
["bitfinex","BTCUSD",1726688965598,0.212184,60408.0,60407.0,0.0827717]
["bitfinex","BTCUSD",1726688965875,0.00613855,60421.0,60397.0,0.24823341]
["bitfinex","BTCUSD",1726688965876,0.212212,60398.0,60397.0,0.24823341]
["bitfinex","BTCUSD",1726688966114,0.046644,60398.0,60397.0,0.24823341]
["bitfinex","BTCUSD",1726688966349,0.046644,60391.0,60390.0,0.016559]
["bitfinex","BTCUSD",1726688966590,0.046644,60391.0,60390.0,0.513329]
["bitfinex","BTCUSD",1726688966591,0.048644,60391.0,60390.0,0.513329]
["bitfinex","BTCUSD",1726688966825,0.048644,60391.0,60390.0,0.844509]
["bitfinex","BTCUSD",1726688967268,0.046644,60391.0,60390.0,1.175689]
["bitfinex","BTCUSD",1726688967516,0.016644,60391.0,60390.0,1.175689]
["bitfinex","BTCUSD",1726688967756,0.24823341,60404.0,60390.0,1.175689]
["bitfinex","BTCUSD",1726688967757,0.002,60397.0,60396.0,0.827867]
["bitfinex","BTCUSD",1726688968010,0.046644,60403.0,60399.0,0.1]
["bitfinex","BTCUSD",1726688968263,0.002,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726688968503,0.046644,60412.0,60400.0,0.16636467]
["bitfinex","BTCUSD",1726688968504,0.25023341,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726688968763,0.25023341,60411.0,60410.0,0.8542305]
["bitfinex","BTCUSD",1726688968764,0.048644,60411.0,60410.0,0.8542305]
["bitfinex","BTCUSD",1726688969032,0.048644,60411.0,60410.0,1.1853015]
["bitfinex","BTCUSD",1726688969281,0.046644,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726688969567,0.016644,60418.0,60417.0,0.82758]
["bitfinex","BTCUSD",1726688969762,0.046644,60418.0,60417.0,1.158612]
["bitfinex","BTCUSD",1726688969991,0.25023341,60420.0,60417.0,1.158612]
["bitfinex","BTCUSD",1726688969992,0.03,60426.0,60417.0,0.16305367]
["bitfinex","BTCUSD",1726688970234,0.032,60427.0,60426.0,0.827457]
["bitfinex","BTCUSD",1726688970457,0.032,60427.0,60421.0,0.0929]
["bitfinex","BTCUSD",1726688970458,0.002,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1726688970684,0.018644,60431.0,60430.0,0.950402]
["bitfinex","BTCUSD",1726688970939,0.018644,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726688970940,0.046644,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726688971173,0.002,60434.0,60421.0,0.0929]
["bitfinex","BTCUSD",1726688971174,0.046644,60423.0,60421.0,0.0929]
["bitfinex","BTCUSD",1726688971412,0.046644,60423.0,60422.0,1.48944884]
["bitfinex","BTCUSD",1726688971702,0.332942,60434.0,60418.0,0.22567398]
["bitfinex","BTCUSD",1726688971703,0.046644,60419.0,60418.0,0.22567398]
["bitfinex","BTCUSD",1726688971953,0.002,60434.0,60410.0,0.1265535]
["bitfinex","BTCUSD",1726688971954,0.046644,60414.0,60410.0,0.0265535]
["bitfinex","BTCUSD",1726688972199,0.002,60434.0,60416.0,0.496557]
["bitfinex","BTCUSD",1726688972200,0.046644,60417.0,60416.0,0.496557]
["bitfinex","BTCUSD",1726688972428,0.046644,60417.0,60416.0,0.2170564]
["bitfinex","BTCUSD",1726688972661,0.046644,60417.0,60416.0,0.0515374]
["bitfinex","BTCUSD",1726688972910,0.046644,60417.0,60413.0,0.34987095]
["bitfinex","BTCUSD",1726688972911,0.046644,60417.0,60413.0,0.01881695]
["bitfinex","BTCUSD",1726688973141,0.046644,60414.0,60413.0,0.01881695]
["bitfinex","BTCUSD",1726688974543,0.046644,60414.0,60413.0,0.18434395]
["bitfinex","BTCUSD",1726688974998,0.016644,60414.0,60413.0,0.18434395]
["bitfinex","BTCUSD",1726688975222,0.016644,60414.0,60413.0,0.51539795]
["bitfinex","BTCUSD",1726688975460,0.046644,60414.0,60413.0,0.5695931]
["bitfinex","BTCUSD",1726688975693,0.046644,60414.0,60413.0,0.55077615]
["bitfinex","BTCUSD",1726688975991,0.016644,60424.0,60413.0,0.24024882]
["bitfinex","BTCUSD",1726688976222,0.002,60434.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726688976223,0.046644,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726688976450,0.046644,60426.0,60425.0,0.265494]
["bitfinex","BTCUSD",1726688976685,0.046644,60425.0,60421.0,0.0904]
["bitfinex","BTCUSD",1726688976918,0.046644,60415.0,60414.0,1.58062423]
["bitfinex","BTCUSD",1726688977147,0.046644,60415.0,60402.0,0.44874067]
["bitfinex","BTCUSD",1726688977148,0.165546,60406.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726688977381,0.046644,60406.0,60405.0,0.99289254]
["bitfinex","BTCUSD",1726688977603,0.016644,60406.0,60405.0,0.65970067]
["bitfinex","BTCUSD",1726688977826,0.016644,60406.0,60405.0,1.42097804]
["bitfinex","BTCUSD",1726688978062,0.03,60409.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688978063,0.018644,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1726688978290,0.046644,60403.0,60396.0,0.0904]
["bitfinex","BTCUSD",1726688978521,0.046644,60403.0,60399.0,0.33113]
["bitfinex","BTCUSD",1726688978750,0.046644,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1726688978977,0.046644,60403.0,60402.0,0.23153107]
["bitfinex","BTCUSD",1726688979209,0.046644,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726688979741,0.046644,60403.0,60402.0,0.927785]
["bitfinex","BTCUSD",1726688979996,0.046644,60403.0,60402.0,1.258899]
["bitfinex","BTCUSD",1726688980227,0.016644,60403.0,60402.0,1.44495267]
["bitfinex","BTCUSD",1726688980467,0.046644,60401.0,60396.0,0.421543]
["bitfinex","BTCUSD",1726688980706,0.002,60407.0,60392.0,0.1]
["bitfinex","BTCUSD",1726688980707,0.046644,60399.0,60392.0,0.1]
["bitfinex","BTCUSD",1726688980951,0.046644,60399.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726688981239,0.046644,60399.0,60398.0,0.26308558]
["bitfinex","BTCUSD",1726688981467,0.046644,60399.0,60398.0,0.265568]
["bitfinex","BTCUSD",1726688981706,0.046644,60399.0,60398.0,0.596704]
["bitfinex","BTCUSD",1726688981947,0.046644,60402.0,60398.0,0.28605367]
["bitfinex","BTCUSD",1726688982187,0.002,60407.0,60399.0,0.28936455]
["bitfinex","BTCUSD",1726688982430,0.048644,60410.0,60409.0,0.496614]
["bitfinex","BTCUSD",1726688982936,0.048644,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1726688983199,0.046644,60402.0,60401.0,0.496677]
["bitfinex","BTCUSD",1726688983451,0.002,60410.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726688983452,0.046644,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726688983717,0.046644,60403.0,60401.0,0.16308558]
["bitfinex","BTCUSD",1726688983718,0.046644,60402.0,60401.0,0.16308558]
["bitfinex","BTCUSD",1726688983978,0.99489254,60410.0,60391.0,0.240685]
["bitfinex","BTCUSD",1726688983979,0.182218,60396.0,60391.0,0.240685]
["bitfinex","BTCUSD",1726688984242,0.165601,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688984508,0.046644,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688984731,0.046644,60386.0,60385.0,0.16725]
["bitfinex","BTCUSD",1726688984732,0.048644,60386.0,60385.0,0.16725]
["bitfinex","BTCUSD",1726688984975,0.048644,60386.0,60385.0,0.2579893]
["bitfinex","BTCUSD",1726688985217,0.545447,60386.0,60385.0,0.0923853]
["bitfinex","BTCUSD",1726688985498,1.207851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688985977,1.209851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688986449,1.571053,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688986685,1.299851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688987135,1.297851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688987370,1.239851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688987597,1.237851,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688987823,1.26383959,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688988320,1.26583959,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688988553,1.26383959,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688988809,0.90263759,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688989055,0.93263759,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726688989282,0.876799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688989509,1.208061,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688989757,0.876799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688990002,1.23405427,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688990477,0.90279227,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688990705,0.57153027,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688991203,0.048644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688991458,0.214275,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688991711,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688991962,0.91274174,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688992212,1.24400374,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688992465,1.30400374,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688992735,1.31411417,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688994044,1.90846175,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688994302,1.37797225,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688994578,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688994807,0.87659982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688995117,1.29786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688995315,1.527648,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688995563,1.72912382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688996096,1.39786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688996411,1.23786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688996596,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688997080,1.23385461,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688997350,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688997596,0.87659982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688997853,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688998131,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726688998418,0.03180082,60375.0,60374.0,0.49855]
["bitfinex","BTCUSD",1726688998644,0.046644,60375.0,60374.0,0.22503828]
["bitfinex","BTCUSD",1726688998940,0.016644,60375.0,60374.0,1.07362795]
["bitfinex","BTCUSD",1726688999191,0.248404,60386.0,60379.0,0.023]
["bitfinex","BTCUSD",1726688999192,0.046644,60382.0,60379.0,0.023]
["bitfinex","BTCUSD",1726688999453,0.04844482,60383.0,60379.0,0.0268458]
["bitfinex","BTCUSD",1726688999712,0.04844482,60383.0,60374.0,0.167282]
["bitfinex","BTCUSD",1726688999713,0.046644,60375.0,60374.0,0.167282]
["bitfinex","BTCUSD",1726689000245,0.046644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689000495,0.874799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689000742,0.87859982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689001008,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689001266,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689001615,0.00180082,60380.0,60379.0,0.8281]
["bitfinex","BTCUSD",1726689001811,0.02599054,60392.0,60382.0,0.0802]
["bitfinex","BTCUSD",1726689001812,0.046644,60388.0,60382.0,0.0802]
["bitfinex","BTCUSD",1726689002080,0.046644,60388.0,60383.0,0.18605367]
["bitfinex","BTCUSD",1726689002581,0.00180082,60392.0,60382.0,0.0802]
["bitfinex","BTCUSD",1726689002582,0.016644,60383.0,60382.0,0.0802]
["bitfinex","BTCUSD",1726689002583,0.99361602,60386.0,60383.0,0.123]
["bitfinex","BTCUSD",1726689002927,0.01844482,60393.0,60388.0,0.0928]
["bitfinex","BTCUSD",1726689003125,0.99361602,60400.0,60388.0,0.0928]
["bitfinex","BTCUSD",1726689003126,0.046644,60389.0,60388.0,0.0928]
["bitfinex","BTCUSD",1726689003417,0.212237,60389.0,60388.0,0.0928]
["bitfinex","BTCUSD",1726689003678,0.46855613,60398.0,60382.0,0.245812]
["bitfinex","BTCUSD",1726689003679,0.04844482,60383.0,60382.0,0.245812]
["bitfinex","BTCUSD",1726689003941,0.03,60398.0,60376.0,0.1]
["bitfinex","BTCUSD",1726689003942,0.04844482,60377.0,60376.0,0.1]
["bitfinex","BTCUSD",1726689004195,0.00413986,60392.0,60375.0,0.0921]
["bitfinex","BTCUSD",1726689004196,0.21407282,60376.0,60375.0,0.0921]
["bitfinex","BTCUSD",1726689004422,0.54532982,60376.0,60375.0,0.0921]
["bitfinex","BTCUSD",1726689004646,0.04844482,60375.0,60368.0,0.331299]
["bitfinex","BTCUSD",1726689004876,0.04844482,60375.0,60374.0,0.167282]
["bitfinex","BTCUSD",1726689005100,0.046644,60375.0,60374.0,0.167282]
["bitfinex","BTCUSD",1726689005337,0.046644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689005566,0.046644,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726689005793,0.046644,60378.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689005794,0.212275,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689006021,0.04844482,60375.0,60374.0,0.332916]
["bitfinex","BTCUSD",1726689006260,0.046644,60377.0,60376.0,0.851142]
["bitfinex","BTCUSD",1726689006489,0.00180082,60379.0,60374.0,0.024648]
["bitfinex","BTCUSD",1726689006490,0.046644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689006749,0.543537,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689006977,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689007231,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689007463,0.90258954,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689007699,0.87659982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689009640,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689010149,0.016644,60375.0,60374.0,0.829818]
["bitfinex","BTCUSD",1726689010400,0.04844482,60376.0,60375.0,0.519893]
["bitfinex","BTCUSD",1726689010685,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689010909,0.87659982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689012107,1.57112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689012338,1.73112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689013029,1.8942094,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689013486,1.73112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689014660,1.74121741,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689014902,1.21795541,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689015152,1.56912382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689015684,0.03180082,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689015922,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689016166,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689016430,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689016668,0.87659982,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689016962,0.37970682,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689017205,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689017446,1.20986182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689017686,1.54112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689017930,1.57112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689018154,1.73112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689018381,1.23786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689019050,1.63112382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689019543,0.07443882,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689020004,0.025994,60375.0,60374.0,0.167282]
["bitfinex","BTCUSD",1726689020239,0.072638,60375.0,60374.0,0.2667102]
["bitfinex","BTCUSD",1726689020467,0.165608,60384.0,60374.0,0.2667102]
["bitfinex","BTCUSD",1726689020468,0.24844926,60384.0,60378.0,0.1]
["bitfinex","BTCUSD",1726689020696,0.24844926,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726689020930,0.24844926,60391.0,60390.0,0.25789]
["bitfinex","BTCUSD",1726689020931,0.046644,60391.0,60390.0,0.25789]
["bitfinex","BTCUSD",1726689021163,0.046644,60391.0,60390.0,0.0923]
["bitfinex","BTCUSD",1726689021390,0.046644,60391.0,60390.0,0.25789]
["bitfinex","BTCUSD",1726689021627,0.046644,60391.0,60390.0,0.58907]
["bitfinex","BTCUSD",1726689021847,0.046644,60391.0,60390.0,0.0923]
["bitfinex","BTCUSD",1726689022338,0.166402,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726689022339,0.000824,60395.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726689022575,0.017468,60395.0,60394.0,0.188579]
["bitfinex","BTCUSD",1726689022812,0.017468,60395.0,60394.0,0.519737]
["bitfinex","BTCUSD",1726689023040,0.017468,60395.0,60394.0,0.27620517]
["bitfinex","BTCUSD",1726689023273,0.017468,60395.0,60394.0,0.496737]
["bitfinex","BTCUSD",1726689023502,0.017468,60395.0,60394.0,0.519737]
["bitfinex","BTCUSD",1726689023503,0.000824,60395.0,60394.0,0.519737]
["bitfinex","BTCUSD",1726689023727,0.000824,60395.0,60390.0,0.0923]
["bitfinex","BTCUSD",1726689023728,0.212231,60391.0,60390.0,0.0923]
["bitfinex","BTCUSD",1726689023953,0.212231,60391.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689023954,0.00180082,60386.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689024181,0.046644,60391.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689024182,0.016644,60387.0,60386.0,0.354202]
["bitfinex","BTCUSD",1726689024410,0.046644,60391.0,60390.0,0.51977]
["bitfinex","BTCUSD",1726689024638,0.016644,60391.0,60390.0,0.85095]
["bitfinex","BTCUSD",1726689024872,0.04844482,60394.0,60390.0,0.023]
["bitfinex","BTCUSD",1726689025121,0.212242,60387.0,60386.0,0.0982051]
["bitfinex","BTCUSD",1726689025357,0.212242,60387.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689025358,0.046644,60387.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689025589,0.046644,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726689025590,0.016644,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726689025827,0.046644,60385.0,60384.0,0.0799]
["bitfinex","BTCUSD",1726689026080,0.016644,60379.0,60378.0,0.0927]
["bitfinex","BTCUSD",1726689026321,0.016644,60379.0,60378.0,0.258323]
["bitfinex","BTCUSD",1726689026548,0.016644,60379.0,60378.0,0.19463162]
["bitfinex","BTCUSD",1726689026783,0.016644,60379.0,60378.0,0.36025462]
["bitfinex","BTCUSD",1726689027018,0.24838344,60385.0,60375.0,0.0801]
["bitfinex","BTCUSD",1726689027019,0.046644,60376.0,60375.0,0.0801]
["bitfinex","BTCUSD",1726689027302,0.046644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689027538,0.874799,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689027772,1.206061,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689028023,1.23385164,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689028277,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689028502,0.212275,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689029001,0.87893989,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689029313,0.543537,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689029541,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689029805,0.24838344,60386.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689029806,0.04844482,60388.0,60387.0,0.331197]
["bitfinex","BTCUSD",1726689030019,0.000822,60391.0,60387.0,0.331197]
["bitfinex","BTCUSD",1726689030020,0.017466,60391.0,60390.0,0.85095]
["bitfinex","BTCUSD",1726689030238,0.017466,60391.0,60390.0,0.51977]
["bitfinex","BTCUSD",1726689030484,0.017466,60391.0,60390.0,0.91923237]
["bitfinex","BTCUSD",1726689030741,0.000822,60391.0,60390.0,1.27238604]
["bitfinex","BTCUSD",1726689030967,0.000822,60391.0,60390.0,0.77815237]
["bitfinex","BTCUSD",1726689031213,0.000822,60391.0,60390.0,0.18138237]
["bitfinex","BTCUSD",1726689031444,0.000822,60391.0,60390.0,0.94120604]
["bitfinex","BTCUSD",1726689031673,0.000822,60391.0,60390.0,1.27569747]
["bitfinex","BTCUSD",1726689031947,0.047466,60391.0,60390.0,0.16461618]
["bitfinex","BTCUSD",1726689032214,0.017466,60391.0,60390.0,1.27846381]
["bitfinex","BTCUSD",1726689032476,0.544228,60391.0,60390.0,0.00623381]
["bitfinex","BTCUSD",1726689032715,0.54602882,60391.0,60390.0,0.00623381]
["bitfinex","BTCUSD",1726689032973,0.04844482,60382.0,60381.0,0.24838344]
["bitfinex","BTCUSD",1726689033259,0.046644,60382.0,60381.0,0.44789678]
["bitfinex","BTCUSD",1726689033518,0.046644,60382.0,60381.0,0.04305322]
["bitfinex","BTCUSD",1726689033784,0.54348,60382.0,60381.0,0.00915488]
["bitfinex","BTCUSD",1726689034059,0.212256,60382.0,60381.0,0.00915488]
["bitfinex","BTCUSD",1726689034340,0.046644,60379.0,60375.0,0.0796]
["bitfinex","BTCUSD",1726689034601,0.25432475,60384.0,60374.0,0.0183771]
["bitfinex","BTCUSD",1726689034602,0.212275,60375.0,60374.0,0.0183771]
["bitfinex","BTCUSD",1726689035102,0.543537,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689035655,0.04844482,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689036206,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689036473,1.21200304,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689036727,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689036975,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689037557,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689037815,1.23385309,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689038050,0.90259109,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689038304,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689038598,0.046644,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689039106,0.21407582,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689039364,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689039650,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689040672,1.72912382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689040917,2.08837895,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689041173,2.26801892,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689042131,2.3911819,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689042365,2.0599199,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689042589,1.93675692,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689042825,2.03531924,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689043069,2.39162455,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689043303,1.93719957,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689043520,2.06041573,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689043750,2.03576348,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689043987,1.75711695,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689044237,1.97342221,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689044473,1.25713147,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689044708,1.20786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689045405,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689045637,0.52869382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689045862,0.54533782,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689046134,0.03180082,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689046428,0.046644,60381.0,60375.0,0.023]
["bitfinex","BTCUSD",1726689046674,0.24838344,60378.0,60376.0,0.1977]
["bitfinex","BTCUSD",1726689046945,0.00180082,60379.0,60378.0,0.619869]
["bitfinex","BTCUSD",1726689047190,0.00262282,60391.0,60381.0,0.123]
["bitfinex","BTCUSD",1726689047430,0.047466,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726689047664,0.047466,60391.0,60382.0,0.00331157]
["bitfinex","BTCUSD",1726689047665,0.00180082,60389.0,60388.0,0.188595]
["bitfinex","BTCUSD",1726689047937,0.00180082,60389.0,60385.0,0.288602]
["bitfinex","BTCUSD",1726689047938,0.00180082,60386.0,60385.0,0.288602]
["bitfinex","BTCUSD",1726689048185,0.000822,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726689048424,0.000822,60391.0,60390.0,1.12495]
["bitfinex","BTCUSD",1726689048669,0.000824,60395.0,60390.0,1.12495]
["bitfinex","BTCUSD",1726689048670,0.000824,60395.0,60394.0,0.950895]
["bitfinex","BTCUSD",1726689048946,0.000824,60395.0,60394.0,1.282053]
["bitfinex","BTCUSD",1726689049167,0.04927577,60424.0,60394.0,1.282053]
["bitfinex","BTCUSD",1726689049168,0.00180082,60411.0,60403.0,0.1]
["bitfinex","BTCUSD",1726689049431,0.377747,60404.0,60403.0,0.096]
["bitfinex","BTCUSD",1726689049681,0.04844482,60404.0,60403.0,0.096]
["bitfinex","BTCUSD",1726689049922,0.016644,60404.0,60403.0,0.261554]
["bitfinex","BTCUSD",1726689050157,0.543298,60404.0,60403.0,0.096]
["bitfinex","BTCUSD",1726689050409,0.00180082,60396.0,60395.0,0.123]
["bitfinex","BTCUSD",1726689050674,0.002,60412.0,60395.0,0.123]
["bitfinex","BTCUSD",1726689050675,0.046644,60406.0,60396.0,0.023]
["bitfinex","BTCUSD",1726689050936,0.046644,60406.0,60395.0,0.12631107]
["bitfinex","BTCUSD",1726689050937,0.046644,60401.0,60399.0,0.1]
["bitfinex","BTCUSD",1726689051174,0.046644,60398.0,60397.0,0.023]
["bitfinex","BTCUSD",1726689051415,0.046644,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726689051662,0.046644,60406.0,60402.0,0.331113]
["bitfinex","BTCUSD",1726689051911,0.00180082,60405.0,60404.0,0.619653]
["bitfinex","BTCUSD",1726689052185,0.00180082,60405.0,60404.0,0.123]
["bitfinex","BTCUSD",1726689052440,0.331856,60417.0,60394.0,0.331157]
["bitfinex","BTCUSD",1726689052441,0.00180082,60397.0,60394.0,0.123]
["bitfinex","BTCUSD",1726689052709,0.00180082,60398.0,60397.0,0.619713]
["bitfinex","BTCUSD",1726689052947,0.21401082,60399.0,60397.0,0.123]
["bitfinex","BTCUSD",1726689053192,0.046644,60392.0,60391.0,0.0933]
["bitfinex","BTCUSD",1726689053486,0.331123,60401.0,60391.0,0.0933]
["bitfinex","BTCUSD",1726689053487,0.046644,60401.0,60398.0,0.331136]
["bitfinex","BTCUSD",1726689053729,0.000823,60417.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726689053730,0.016644,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726689053997,0.016644,60407.0,60398.0,0.43855613]
["bitfinex","BTCUSD",1726689053998,0.016644,60406.0,60399.0,0.00748452]
["bitfinex","BTCUSD",1726689054210,0.016644,60406.0,60398.0,0.43855613]
["bitfinex","BTCUSD",1726689054211,0.016644,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726689054480,0.016644,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1726689054481,0.01844482,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1726689054729,0.01844482,60396.0,60393.0,0.16558]
["bitfinex","BTCUSD",1726689054730,0.00180082,60395.0,60393.0,0.16558]
["bitfinex","BTCUSD",1726689054982,0.00180082,60395.0,60386.0,0.331201]
["bitfinex","BTCUSD",1726689054983,0.046644,60394.0,60381.0,1.2622]
["bitfinex","BTCUSD",1726689055237,0.165587,60391.0,60382.0,0.165609]
["bitfinex","BTCUSD",1726689055475,0.44055613,60406.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726689055476,0.00180082,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726689055735,0.00180082,60384.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726689055982,0.00180082,60384.0,60379.0,0.076]
["bitfinex","BTCUSD",1726689056227,0.21406182,60380.0,60379.0,0.076]
["bitfinex","BTCUSD",1726689056467,0.54529682,60380.0,60379.0,0.076]
["bitfinex","BTCUSD",1726689056706,0.046644,60380.0,60379.0,0.076]
["bitfinex","BTCUSD",1726689056946,0.04844482,60380.0,60379.0,0.1168908]
["bitfinex","BTCUSD",1726689057178,0.04844482,60380.0,60379.0,0.076]
["bitfinex","BTCUSD",1726689057669,0.016644,60376.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726689057968,0.331215,60384.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726689057969,0.00180082,60384.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726689058214,0.331155,60395.0,60380.0,0.16636557]
["bitfinex","BTCUSD",1726689058215,0.24842046,60392.0,60380.0,0.16636557]
["bitfinex","BTCUSD",1726689058444,0.24842046,60392.0,60391.0,0.827937]
["bitfinex","BTCUSD",1726689058675,0.046644,60397.0,60392.0,0.1]
["bitfinex","BTCUSD",1726689058901,0.046644,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726689058902,0.04844482,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726689059165,1.04196212,60398.0,60393.0,0.023]
["bitfinex","BTCUSD",1726689059403,1.04196212,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726689059404,0.04844482,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1726689059643,0.04844482,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726689059871,0.04844482,60398.0,60392.0,0.1]
["bitfinex","BTCUSD",1726689059872,1.0235173,60396.0,60392.0,0.1]
["bitfinex","BTCUSD",1726689060102,0.046644,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726689060342,0.046644,60396.0,60395.0,0.519729]
["bitfinex","BTCUSD",1726689060569,0.046644,60396.0,60395.0,0.00682692]
["bitfinex","BTCUSD",1726689061030,0.046644,60396.0,60395.0,0.519729]
["bitfinex","BTCUSD",1726689061275,0.002,60419.0,60395.0,0.519729]
["bitfinex","BTCUSD",1726689061276,0.04844482,60408.0,60400.0,0.331124]
["bitfinex","BTCUSD",1726689061507,0.04844482,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726689061508,0.00180082,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1726689061786,0.00180082,60408.0,60407.0,0.805682]
["bitfinex","BTCUSD",1726689062022,0.00180082,60411.0,60410.0,0.519606]
["bitfinex","BTCUSD",1726689062267,0.01844482,60411.0,60410.0,0.850677]
["bitfinex","BTCUSD",1726689062502,0.01844482,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726689062723,0.04844482,60411.0,60410.0,0.50331075]
["bitfinex","BTCUSD",1726689062951,0.00180082,60411.0,60410.0,1.33207908]
["bitfinex","BTCUSD",1726689063190,0.000823,60417.0,60416.0,0.431038]
["bitfinex","BTCUSD",1726689063434,0.000823,60417.0,60416.0,1.11364867]
["bitfinex","BTCUSD",1726689063685,0.0039269,60427.0,60417.0,0.123]
["bitfinex","BTCUSD",1726689063918,0.0039269,60427.0,60421.0,0.288505]
["bitfinex","BTCUSD",1726689063919,0.9935173,60422.0,60421.0,0.288505]
["bitfinex","BTCUSD",1726689064168,0.0039269,60427.0,60421.0,0.44913925]
["bitfinex","BTCUSD",1726689064169,0.017467,60426.0,60421.0,0.44913925]
["bitfinex","BTCUSD",1726689064421,0.9935173,60422.0,60421.0,0.26949092]
["bitfinex","BTCUSD",1726689064650,0.543151,60422.0,60421.0,0.00640534]
["bitfinex","BTCUSD",1726689064874,0.874156,60422.0,60421.0,0.00640534]
["bitfinex","BTCUSD",1726689065103,0.016644,60412.0,60410.0,0.09871042]
["bitfinex","BTCUSD",1726689065336,0.000823,60426.0,60411.0,1.15657097]
["bitfinex","BTCUSD",1726689065337,0.046644,60419.0,60411.0,1.15657097]
["bitfinex","BTCUSD",1726689065610,0.000823,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726689065611,0.046644,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726689065837,0.000823,60426.0,60425.0,0.496482]
["bitfinex","BTCUSD",1726689066069,0.000823,60426.0,60425.0,0.519482]
["bitfinex","BTCUSD",1726689066296,0.000823,60426.0,60425.0,1.29068307]
["bitfinex","BTCUSD",1726689066763,0.000823,60426.0,60425.0,1.62167107]
["bitfinex","BTCUSD",1726689067008,0.9935173,60434.0,60433.0,0.1]
["bitfinex","BTCUSD",1726689067244,0.9935173,60434.0,60425.0,1.74492374]
["bitfinex","BTCUSD",1726689067245,0.046644,60428.0,60426.0,0.1]
["bitfinex","BTCUSD",1726689067481,0.046644,60428.0,60427.0,0.123]
["bitfinex","BTCUSD",1726689067721,0.016644,60417.0,60415.0,0.0775]
["bitfinex","BTCUSD",1726689067949,0.046644,60416.0,60415.0,0.0775]
["bitfinex","BTCUSD",1726689068222,0.046644,60416.0,60415.0,0.02985971]
["bitfinex","BTCUSD",1726689068223,0.54500182,60416.0,60415.0,0.02985971]
["bitfinex","BTCUSD",1726689068453,0.00180082,60407.0,60406.0,0.0807]
["bitfinex","BTCUSD",1726689068686,0.046644,60409.0,60408.0,0.827702]
["bitfinex","BTCUSD",1726689068917,0.046644,60409.0,60408.0,0.99075567]
["bitfinex","BTCUSD",1726689069398,0.03,60405.0,60401.0,0.331115]
["bitfinex","BTCUSD",1726689069642,0.016644,60403.0,60400.0,0.092]
["bitfinex","BTCUSD",1726689069886,0.29672548,60412.0,60402.0,0.16305367]
["bitfinex","BTCUSD",1726689070120,0.046644,60407.0,60401.0,0.00331084]
["bitfinex","BTCUSD",1726689070355,0.046644,60407.0,60400.0,0.1746]
["bitfinex","BTCUSD",1726689070356,0.046644,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726689070589,0.00180082,60412.0,60395.0,0.165574]
["bitfinex","BTCUSD",1726689070590,0.046644,60401.0,60395.0,0.165574]
["bitfinex","BTCUSD",1726689070832,0.331076,60410.0,60390.0,0.0811]
["bitfinex","BTCUSD",1726689070833,0.046644,60393.0,60390.0,0.0811]
["bitfinex","BTCUSD",1726689071063,1.43182672,60405.0,60390.0,0.0811]
["bitfinex","BTCUSD",1726689071064,0.046644,60392.0,60390.0,0.0811]
["bitfinex","BTCUSD",1726689071301,0.99327059,60407.0,60391.0,0.16305367]
["bitfinex","BTCUSD",1726689071302,0.046644,60404.0,60391.0,0.16305367]
["bitfinex","BTCUSD",1726689071537,0.99327059,60402.0,60396.0,0.013356]
["bitfinex","BTCUSD",1726689071770,0.99327059,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726689072057,0.99327059,60403.0,60402.0,1.04184137]
["bitfinex","BTCUSD",1726689072290,0.99327059,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726689072526,0.00180082,60428.0,60419.0,0.16551]
["bitfinex","BTCUSD",1726689072756,0.016644,60427.0,60419.0,1.11360567]
["bitfinex","BTCUSD",1726689072983,0.016644,60425.0,60419.0,0.87798467]
["bitfinex","BTCUSD",1726689073215,0.016644,60427.0,60419.0,0.31630317]
["bitfinex","BTCUSD",1726689073452,1.03991459,60424.0,60420.0,0.28605367]
["bitfinex","BTCUSD",1726689073682,1.03991459,60424.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726689073683,0.016644,60418.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726689073920,0.03,60419.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726689073921,0.046644,60421.0,60417.0,0.188516]
["bitfinex","BTCUSD",1726689074177,0.046644,60421.0,60415.0,0.1]
["bitfinex","BTCUSD",1726689074178,0.046644,60424.0,60419.0,0.1]
["bitfinex","BTCUSD",1726689074466,0.00180082,60428.0,60418.0,0.22294527]
["bitfinex","BTCUSD",1726689074467,0.046644,60419.0,60418.0,0.0368916]
["bitfinex","BTCUSD",1726689074701,0.00180082,60428.0,60424.0,0.519491]
["bitfinex","BTCUSD",1726689074702,0.016644,60425.0,60424.0,0.519491]
["bitfinex","BTCUSD",1726689074938,0.016644,60425.0,60424.0,0.2404461]
["bitfinex","BTCUSD",1726689075175,0.016644,60425.0,60424.0,0.0519491]
["bitfinex","BTCUSD",1726689075176,0.377632,60425.0,60424.0,0.0519491]
["bitfinex","BTCUSD",1726689075412,0.046644,60418.0,60415.0,0.354042]
["bitfinex","BTCUSD",1726689075657,0.046644,60418.0,60417.0,0.685064]
["bitfinex","BTCUSD",1726689075658,0.016644,60418.0,60417.0,0.685064]
["bitfinex","BTCUSD",1726689075925,0.03,60425.0,60423.0,0.519498]
["bitfinex","BTCUSD",1726689075926,0.016644,60424.0,60423.0,0.519498]
["bitfinex","BTCUSD",1726689076177,0.03,60425.0,60424.0,0.36000667]
["bitfinex","BTCUSD",1726689076178,0.016644,60425.0,60424.0,0.36000667]
["bitfinex","BTCUSD",1726689076416,0.046644,60425.0,60424.0,0.05230603]
["bitfinex","BTCUSD",1726689076657,0.046644,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726689076938,0.016644,60425.0,60424.0,0.596491]
["bitfinex","BTCUSD",1726689077216,0.016644,60425.0,60424.0,0.42855067]
["bitfinex","BTCUSD",1726689077412,0.330927,60437.0,60424.0,0.42855067]
["bitfinex","BTCUSD",1726689077413,0.016644,60438.0,60436.0,0.330928]
["bitfinex","BTCUSD",1726689077651,0.000822,60441.0,60440.0,1.033265]
["bitfinex","BTCUSD",1726689077885,0.000822,60441.0,60440.0,0.702359]
["bitfinex","BTCUSD",1726689078875,0.000822,60441.0,60440.0,1.033265]
["bitfinex","BTCUSD",1726689079133,0.000822,60441.0,60440.0,1.3006484]
["bitfinex","BTCUSD",1726689079626,0.000822,60441.0,60440.0,0.47578273]
["bitfinex","BTCUSD",1726689079892,0.000822,60441.0,60440.0,0.10432973]
["bitfinex","BTCUSD",1726689079893,0.047466,60441.0,60440.0,0.10432973]
["bitfinex","BTCUSD",1726689080171,0.046644,60439.0,60437.0,0.1]
["bitfinex","BTCUSD",1726689080415,0.046644,60439.0,60430.0,0.0797]
["bitfinex","BTCUSD",1726689080416,0.046644,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726689080661,0.00180082,60432.0,60419.0,0.410718]
["bitfinex","BTCUSD",1726689080662,0.046644,60427.0,60419.0,0.410718]
["bitfinex","BTCUSD",1726689080981,0.016644,60420.0,60415.0,0.0905]
["bitfinex","BTCUSD",1726689081234,0.016644,60420.0,60396.0,1.70075613]
["bitfinex","BTCUSD",1726689081235,0.046644,60415.0,60406.0,0.0829]
["bitfinex","BTCUSD",1726689081506,0.046644,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1726689081507,0.212166,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1726689081786,0.212166,60415.0,60410.0,0.331069]
["bitfinex","BTCUSD",1726689081787,0.046644,60415.0,60410.0,0.331069]
["bitfinex","BTCUSD",1726689082056,0.046644,60415.0,60406.0,0.0829]
["bitfinex","BTCUSD",1726689082057,0.212175,60412.0,60411.0,0.09080987]
["bitfinex","BTCUSD",1726689082353,0.212175,60412.0,60406.0,0.0829]
["bitfinex","BTCUSD",1726689082354,0.046644,60407.0,60402.0,0.0510027]
["bitfinex","BTCUSD",1726689082598,0.377791,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689082859,0.046644,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689083346,0.543364,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689083622,0.212217,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689083841,0.046644,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689084077,0.046644,60396.0,60395.0,0.332797]
["bitfinex","BTCUSD",1726689084330,0.046644,60396.0,60395.0,0.03625907]
["bitfinex","BTCUSD",1726689084331,0.212217,60396.0,60395.0,0.03625907]
["bitfinex","BTCUSD",1726689084581,0.212217,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689084838,0.046644,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689085138,0.046644,60396.0,60395.0,0.16722]
["bitfinex","BTCUSD",1726689085876,0.046644,60396.0,60395.0,1.8852888]
["bitfinex","BTCUSD",1726689086133,0.016644,60397.0,60396.0,0.850867]
["bitfinex","BTCUSD",1726689086369,0.016644,60397.0,60395.0,0.7032538]
["bitfinex","BTCUSD",1726689086370,0.046644,60396.0,60395.0,0.101644]
["bitfinex","BTCUSD",1726689086897,0.046644,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689087402,0.212217,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689087621,0.046644,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689087875,0.046644,60396.0,60395.0,0.332797]
["bitfinex","BTCUSD",1726689088137,0.046644,60396.0,60395.0,0.0349237]
["bitfinex","BTCUSD",1726689088138,0.016644,60396.0,60395.0,0.0349237]
["bitfinex","BTCUSD",1726689088378,0.54516482,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689088610,1.20745882,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689088846,0.87631182,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689090381,1.20745882,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689090628,0.54516482,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689091415,0.04844482,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689091459,0.016644,60400.0,60396.0,0.123]
["bitfinex","BTCUSD",1726689091728,0.046644,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726689091973,0.046644,60402.0,60401.0,0.28856]
["bitfinex","BTCUSD",1726689092232,0.04844482,60402.0,60401.0,0.123]
["bitfinex","BTCUSD",1726689092503,0.04844482,60402.0,60401.0,0.39487042]
["bitfinex","BTCUSD",1726689092504,0.046644,60402.0,60401.0,0.39487042]
["bitfinex","BTCUSD",1726689092732,0.016644,60402.0,60401.0,0.26556]
["bitfinex","BTCUSD",1726689092974,0.016644,60402.0,60401.0,0.1]
["bitfinex","BTCUSD",1726689092975,0.046644,60402.0,60401.0,0.1]
["bitfinex","BTCUSD",1726689093203,0.16735182,60404.0,60397.0,0.07179637]
["bitfinex","BTCUSD",1726689093204,0.212212,60398.0,60397.0,0.07179637]
["bitfinex","BTCUSD",1726689093439,0.212212,60398.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689093440,0.212217,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689093665,0.04844482,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689094150,0.046644,60401.0,60396.0,0.123]
["bitfinex","BTCUSD",1726689094385,0.00180082,60404.0,60396.0,0.123]
["bitfinex","BTCUSD",1726689094386,0.04844482,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726689094640,0.016644,60405.0,60401.0,0.0985]
["bitfinex","BTCUSD",1726689094859,1.20548804,60402.0,60401.0,0.0755]
["bitfinex","BTCUSD",1726689095099,0.046644,60403.0,60401.0,0.0755]
["bitfinex","BTCUSD",1726689095338,0.046644,60403.0,60402.0,0.1]
["bitfinex","BTCUSD",1726689095564,0.046644,60405.0,60404.0,0.188551]
["bitfinex","BTCUSD",1726689095805,0.016644,60405.0,60404.0,0.40431514]
["bitfinex","BTCUSD",1726689096031,0.016644,60405.0,60404.0,0.05271047]
["bitfinex","BTCUSD",1726689096280,0.046644,60405.0,60404.0,0.05271047]
["bitfinex","BTCUSD",1726689096532,0.33288182,60409.0,60399.0,0.1]
["bitfinex","BTCUSD",1726689096533,0.00180082,60402.0,60399.0,0.1]
["bitfinex","BTCUSD",1726689096767,0.046644,60403.0,60397.0,0.12786977]
["bitfinex","BTCUSD",1726689096768,0.046644,60401.0,60400.0,0.288562]
["bitfinex","BTCUSD",1726689096998,0.046644,60401.0,60400.0,0.123]
["bitfinex","BTCUSD",1726689097466,0.016644,60403.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726689097736,0.00180082,60408.0,60402.0,0.496671]
["bitfinex","BTCUSD",1726689097737,0.016644,60405.0,60404.0,0.519654]
["bitfinex","BTCUSD",1726689097989,0.046644,60408.0,60407.0,0.519629]
["bitfinex","BTCUSD",1726689098234,0.016644,60409.0,60407.0,0.18605367]
["bitfinex","BTCUSD",1726689098462,0.24832587,60413.0,60411.0,0.188532]
["bitfinex","BTCUSD",1726689098691,0.016644,60412.0,60411.0,0.023]
["bitfinex","BTCUSD",1726689098981,0.016644,60412.0,60408.0,0.26305367]
["bitfinex","BTCUSD",1726689098982,0.016644,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726689099213,0.016644,60411.0,60410.0,0.188535]
["bitfinex","BTCUSD",1726689099436,0.016644,60411.0,60409.0,0.023]
["bitfinex","BTCUSD",1726689099665,0.016644,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726689099909,0.046644,60405.0,60404.0,0.28997738]
["bitfinex","BTCUSD",1726689100148,0.046644,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726689100395,0.046644,60402.0,60401.0,0.001642]
["bitfinex","BTCUSD",1726689100625,0.046644,60402.0,60401.0,0.498322]
["bitfinex","BTCUSD",1726689100865,0.046644,60402.0,60401.0,0.76140758]
["bitfinex","BTCUSD",1726689101340,0.046644,60410.0,60401.0,0.42778125]
["bitfinex","BTCUSD",1726689101570,0.046644,60410.0,60408.0,0.1]
["bitfinex","BTCUSD",1726689101571,0.016644,60409.0,60408.0,0.1]
["bitfinex","BTCUSD",1726689101803,0.016644,60409.0,60408.0,0.28854]
["bitfinex","BTCUSD",1726689102048,0.016644,60409.0,60401.0,0.16472758]
["bitfinex","BTCUSD",1726689102049,0.076644,60402.0,60401.0,0.001642]
["bitfinex","BTCUSD",1726689102281,1.205543,60402.0,60401.0,0.001642]
["bitfinex","BTCUSD",1726689103011,1.295543,60402.0,60401.0,0.001642]
["bitfinex","BTCUSD",1726689103257,1.726657,60402.0,60401.0,0.001642]
["bitfinex","BTCUSD",1726689103495,1.726805,60396.0,60395.0,0.001644]
["bitfinex","BTCUSD",1726689103742,1.726805,60396.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689103743,0.046644,60383.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689103972,1.21005099,60383.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689104215,1.21185181,60383.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689104918,0.87649182,60383.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689105402,0.04844482,60383.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689105640,0.00987096,60392.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726689105641,0.03,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726689105887,0.03,60387.0,60386.0,0.43855613]
["bitfinex","BTCUSD",1726689106113,0.046644,60389.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726689106355,0.046644,60389.0,60388.0,0.331191]
["bitfinex","BTCUSD",1726689106626,0.046644,60389.0,60388.0,0.00476976]
["bitfinex","BTCUSD",1726689107088,0.046644,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689107332,0.87649182,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689107566,0.04844482,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689108030,0.24841635,60398.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689108031,0.046644,60384.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689108268,0.046644,60383.0,60382.0,0.1695389]
["bitfinex","BTCUSD",1726689108532,0.046644,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689108533,0.543472,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689108805,0.87649182,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689109353,0.21405382,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689109615,0.87649182,60383.0,60382.0,0.0039269]
["bitfinex","BTCUSD",1726689111548,0.87649182,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689111789,0.21405382,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689112035,0.87649182,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689112530,1.20771082,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689113025,1.56892982,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689113258,1.29771082,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689113491,1.23771082,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689113728,1.29771082,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689113985,1.39771082,60383.0,60382.0,0.0055709]
["bitfinex","BTCUSD",1726689114227,1.39786182,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689114481,1.72912382,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726689115667,2.06038582,60375.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689115903,1.29803682,60366.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689116376,1.20803682,60366.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689116605,1.23803682,60366.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689116910,1.29803682,60366.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689117150,1.62934882,60366.0,60365.0,0.001648]
["bitfinex","BTCUSD",1726689117396,1.159686,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689117636,1.72946982,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689118613,1.20813082,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689119112,0.87679182,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689119898,0.96679182,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689120166,1.29813082,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689120419,1.8592829,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689120658,1.39813082,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689120896,1.40812358,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689121367,2.17801871,60361.0,60360.0,0.000821]
["bitfinex","BTCUSD",1726689121602,2.17801871,60361.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689121603,1.727845,60354.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689121836,1.23826782,60354.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689122068,1.26826782,60354.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689122301,1.72964582,60354.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689122579,1.75564854,60354.0,60353.0,0.001644]
["bitfinex","BTCUSD",1726689123464,1.75564854,60354.0,60346.0,0.0039269]
["bitfinex","BTCUSD",1726689123465,1.39828482,60353.0,60346.0,0.0039269]
["bitfinex","BTCUSD",1726689123467,1.72966782,60353.0,60346.0,0.0039269]
["bitfinex","BTCUSD",1726689123693,1.06691682,60352.0,60351.0,1e-06]
["bitfinex","BTCUSD",1726689123917,1.72969482,60352.0,60351.0,1e-06]
["bitfinex","BTCUSD",1726689124151,1.296715,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689124441,1.728164,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689124676,0.875266,60341.0,60340.0,0.02654689]
["bitfinex","BTCUSD",1726689124901,0.875266,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689125366,0.543817,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689125878,0.33324582,60342.0,60341.0,0.0821]
["bitfinex","BTCUSD",1726689125879,0.046644,60342.0,60341.0,0.0821]
["bitfinex","BTCUSD",1726689126117,0.046644,60342.0,60341.0,0.52065613]
["bitfinex","BTCUSD",1726689126356,0.046644,60342.0,60341.0,0.13938378]
["bitfinex","BTCUSD",1726689126593,0.046644,60342.0,60341.0,0.63655678]
["bitfinex","BTCUSD",1726689126828,0.046644,60342.0,60341.0,1.07511291]
["bitfinex","BTCUSD",1726689127069,0.54381,60342.0,60341.0,0.13938378]
["bitfinex","BTCUSD",1726689127303,0.513817,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689127534,1.206715,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689127767,0.875266,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689128003,1.206715,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689128235,1.728164,60341.0,60340.0,0.001542]
["bitfinex","BTCUSD",1726689128753,1.728164,60341.0,60315.0,0.165794]
["bitfinex","BTCUSD",1726689128754,1.350533,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689128987,1.552114,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689129238,1.728758,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689129474,1.307177,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689129707,0.905596,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689129990,0.875596,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689130223,1.207177,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726689130479,1.207177,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689130480,1.728758,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689130713,1.730758,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689130964,1.73055882,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689131191,1.74272472,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689131416,1.23500013,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689132109,1.26500013,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689132367,0.93341913,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689132610,0.99341913,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689132867,1.42500013,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689133360,1.75858113,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689133843,1.42700013,60317.0,60316.0,0.0006522]
["bitfinex","BTCUSD",1726689134380,1.73263082,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689134615,1.39903382,60314.0,60302.0,0.24868817]
["bitfinex","BTCUSD",1726689134912,1.39903382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689134913,0.87743682,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689135105,0.90943682,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689135335,0.90743682,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689135572,1.23903382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689135806,1.23903382,60314.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726689135807,0.87743682,60314.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726689136053,1.23903382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689136324,1.40103382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689136555,1.39903382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689136814,1.40103382,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689137068,2.2273134,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689137304,1.8957164,60314.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689137829,2.17153395,60300.0,60299.0,0.000822]
["bitfinex","BTCUSD",1726689138080,2.16953395,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689138321,0.87762982,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689139090,1.67985995,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689139344,1.83985995,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689139573,0.90365672,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689139800,0.54595582,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689140025,1.83785995,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689140502,2.16953395,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689140740,2.50120795,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689140959,2.53443822,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689141422,2.56046801,60300.0,60299.0,0.000722]
["bitfinex","BTCUSD",1726689141689,2.56046801,60300.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689141690,1.73144982,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689141921,1.73144982,60281.0,60273.0,0.24868817]
["bitfinex","BTCUSD",1726689142161,2.17000595,60281.0,60274.0,0.24868817]
["bitfinex","BTCUSD",1726689142393,2.17000595,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689142630,2.19604073,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689142870,0.9039266,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689143104,1.0959266,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689143334,1.4277056,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689143567,1.4257056,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689144110,1.0039266,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689144342,0.046644,60281.0,60280.0,0.177122]
["bitfinex","BTCUSD",1726689144583,0.046644,60281.0,60280.0,0.343014]
["bitfinex","BTCUSD",1726689144811,0.046644,60281.0,60280.0,0.18263006]
["bitfinex","BTCUSD",1726689145059,0.544312,60281.0,60280.0,0.18263006]
["bitfinex","BTCUSD",1726689145577,0.54611282,60281.0,60280.0,0.177122]
["bitfinex","BTCUSD",1726689145837,0.046644,60281.0,60280.0,0.343014]
["bitfinex","BTCUSD",1726689146083,0.046644,60281.0,60280.0,0.62676952]
["bitfinex","BTCUSD",1726689146314,0.03,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1726689146555,0.24868817,60289.0,60281.0,0.165887]
["bitfinex","BTCUSD",1726689146556,0.03,60282.0,60281.0,0.165887]
["bitfinex","BTCUSD",1726689147018,0.03,60281.0,60280.0,0.12358446]
["bitfinex","BTCUSD",1726689147245,0.527668,60281.0,60280.0,0.12358446]
["bitfinex","BTCUSD",1726689147727,0.859447,60281.0,60280.0,0.12358446]
["bitfinex","BTCUSD",1726689148197,0.03,60281.0,60280.0,0.13594291]
["bitfinex","BTCUSD",1726689148436,0.03,60281.0,60280.0,0.46855091]
["bitfinex","BTCUSD",1726689148671,0.00180082,60290.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726689148672,0.03,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726689148931,0.24868817,60289.0,60288.0,0.49761]
["bitfinex","BTCUSD",1726689149199,0.00180082,60305.0,60295.0,1.160957]
["bitfinex","BTCUSD",1726689149422,0.00180082,60305.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726689149646,0.00594702,60305.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689149891,0.331705,60295.0,60289.0,0.01241647]
["bitfinex","BTCUSD",1726689150129,0.331705,60295.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689150130,0.331716,60293.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689150371,0.331687,60298.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689150600,0.165858,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726689150837,0.00180082,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726689151082,0.9951569,60301.0,60295.0,0.0165853]
["bitfinex","BTCUSD",1726689151319,0.165838,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726689151586,0.9951569,60301.0,60295.0,0.0165853]
["bitfinex","BTCUSD",1726689151587,0.00180082,60298.0,60295.0,0.0165853]
["bitfinex","BTCUSD",1726689152059,0.9951569,60301.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689152060,0.00180082,60289.0,60288.0,0.0939]
["bitfinex","BTCUSD",1726689152298,0.00180082,60289.0,60288.0,0.25977]
["bitfinex","BTCUSD",1726689152554,0.00180082,60299.0,60289.0,0.023]
["bitfinex","BTCUSD",1726689152790,0.9951569,60295.0,60290.0,0.331726]
["bitfinex","BTCUSD",1726689153074,0.99695772,60295.0,60291.0,0.08871821]
["bitfinex","BTCUSD",1726689153531,0.99695772,60295.0,60292.0,0.331717]
["bitfinex","BTCUSD",1726689153785,0.99695772,60295.0,60291.0,0.08871821]
["bitfinex","BTCUSD",1726689153786,0.16765982,60292.0,60291.0,0.08871821]
["bitfinex","BTCUSD",1726689154031,0.00180082,60295.0,60290.0,0.331729]
["bitfinex","BTCUSD",1726689154266,0.00180082,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726689154523,0.33167,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726689154524,0.02602481,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1726689154777,0.9951569,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1726689155022,0.9951569,60308.0,60307.0,1.5498998]
["bitfinex","BTCUSD",1726689155282,0.9951569,60308.0,60307.0,1.36384613]
["bitfinex","BTCUSD",1726689155584,0.99695772,60328.0,60313.0,0.952007]
["bitfinex","BTCUSD",1726689155802,0.9951569,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726689156043,0.9951569,60321.0,60314.0,0.331594]
["bitfinex","BTCUSD",1726689156044,0.9951569,60321.0,60317.0,0.331576]
["bitfinex","BTCUSD",1726689156314,0.16578,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726689156574,0.165777,60322.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726689156871,0.00180082,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726689157137,0.165777,60322.0,60318.0,0.2568126]
["bitfinex","BTCUSD",1726689157369,0.00180082,60323.0,60318.0,0.0910266]
["bitfinex","BTCUSD",1726689157623,0.00180082,60323.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726689157881,0.331503,60332.0,60316.0,0.43855613]
["bitfinex","BTCUSD",1726689157882,0.00180082,60330.0,60316.0,0.43855613]
["bitfinex","BTCUSD",1726689158119,0.00180082,60330.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726689158120,0.9951569,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726689158343,0.9951569,60329.0,60319.0,0.331567]
["bitfinex","BTCUSD",1726689158576,0.9951569,60329.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689158577,0.9951569,60322.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689158819,0.165798,60315.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689159045,0.00180082,60314.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689159275,0.00180082,60314.0,60313.0,0.3049738]
["bitfinex","BTCUSD",1726689159503,0.00180082,60319.0,60314.0,0.331594]
["bitfinex","BTCUSD",1726689159737,0.00180082,60319.0,60313.0,0.1391728]
["bitfinex","BTCUSD",1726689159738,0.9951569,60318.0,60313.0,0.1391728]
["bitfinex","BTCUSD",1726689159962,0.9951569,60318.0,60315.0,0.00520588]
["bitfinex","BTCUSD",1726689160196,0.00180082,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726689160434,0.00180082,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726689160733,0.00180082,60321.0,60315.0,0.09681708]
["bitfinex","BTCUSD",1726689160975,0.00180082,60321.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689160976,0.50328396,60321.0,60320.0,0.00520588]
["bitfinex","BTCUSD",1726689161208,0.50328396,60321.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689161209,0.165798,60314.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689161451,0.165797,60315.0,60313.0,0.0813]
["bitfinex","BTCUSD",1726689161725,0.331584,60317.0,60313.0,0.08650588]
["bitfinex","BTCUSD",1726689161726,0.49919582,60314.0,60313.0,0.08650588]
["bitfinex","BTCUSD",1726689161986,0.49919582,60314.0,60313.0,0.00520588]
["bitfinex","BTCUSD",1726689162213,0.83079282,60314.0,60313.0,0.00520588]
["bitfinex","BTCUSD",1726689162450,0.03,60318.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689162451,0.00180082,60305.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689162706,0.02601413,60319.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689162707,0.00180082,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1726689162942,0.00180082,60312.0,60310.0,0.0165811]
["bitfinex","BTCUSD",1726689163402,0.00180082,60311.0,60310.0,0.02178698]
["bitfinex","BTCUSD",1726689163648,0.33158,60318.0,60310.0,0.02178698]
["bitfinex","BTCUSD",1726689163649,0.24869435,60317.0,60310.0,0.02178698]
["bitfinex","BTCUSD",1726689163893,0.00180082,60311.0,60310.0,0.02178698]
["bitfinex","BTCUSD",1726689164130,0.49922182,60311.0,60310.0,0.00520588]
["bitfinex","BTCUSD",1726689164361,0.00180082,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689164605,0.02601413,60319.0,60312.0,0.0165804]
["bitfinex","BTCUSD",1726689164606,0.02781495,60319.0,60312.0,0.0165804]
["bitfinex","BTCUSD",1726689164843,0.00180082,60316.0,60312.0,0.33686059]
["bitfinex","BTCUSD",1726689165074,0.00180082,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726689165304,0.00180082,60312.0,60311.0,0.2155495]
["bitfinex","BTCUSD",1726689165542,0.00180082,60312.0,60311.0,0.0497425]
["bitfinex","BTCUSD",1726689165793,0.16760482,60312.0,60311.0,0.0497425]
["bitfinex","BTCUSD",1726689166018,0.00180082,60309.0,60305.0,0.331646]
["bitfinex","BTCUSD",1726689166257,0.00180082,60309.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689166258,0.165818,60307.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689166484,0.00180082,60309.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689166719,0.24869435,60311.0,60304.0,0.0804]
["bitfinex","BTCUSD",1726689166943,0.165798,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689166944,0.001,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689167183,0.99480216,60314.0,60305.0,0.43855613]
["bitfinex","BTCUSD",1726689167441,0.00180082,60317.0,60305.0,0.43855613]
["bitfinex","BTCUSD",1726689167442,0.99894749,60313.0,60305.0,0.43855613]
["bitfinex","BTCUSD",1726689167682,0.00180082,60317.0,60307.0,0.331634]
["bitfinex","BTCUSD",1726689167915,0.99480216,60316.0,60306.0,0.08506231]
["bitfinex","BTCUSD",1726689168142,0.00180082,60309.0,60306.0,0.08506231]
["bitfinex","BTCUSD",1726689168614,0.00180082,60308.0,60307.0,0.165817]
["bitfinex","BTCUSD",1726689168617,0.00180082,60316.0,60306.0,0.08506231]
["bitfinex","BTCUSD",1726689168846,0.00180082,60316.0,60306.0,0.43855613]
["bitfinex","BTCUSD",1726689169084,0.00180082,60316.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726689169085,0.99480216,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726689169325,0.99480216,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1726689169554,0.99480216,60315.0,60308.0,0.165815]
["bitfinex","BTCUSD",1726689169791,0.99480216,60315.0,60308.0,0.165813]
["bitfinex","BTCUSD",1726689169792,0.165804,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1726689170027,0.00414545,60311.0,60309.0,0.0246213]
["bitfinex","BTCUSD",1726689170269,0.00414545,60312.0,60309.0,0.0246213]
["bitfinex","BTCUSD",1726689170505,1.19265982,60300.0,60281.0,0.0904]
["bitfinex","BTCUSD",1726689170756,0.00180082,60300.0,60283.0,0.331767]
["bitfinex","BTCUSD",1726689171003,0.49931182,60300.0,60292.0,0.165856]
["bitfinex","BTCUSD",1726689171237,0.49931182,60300.0,60286.0,0.77030513]
["bitfinex","BTCUSD",1726689171238,1.19265982,60300.0,60281.0,0.0904]
["bitfinex","BTCUSD",1726689171479,1.16265982,60300.0,60280.0,0.078723]
["bitfinex","BTCUSD",1726689171727,0.00180082,60304.0,60296.0,0.331695]
["bitfinex","BTCUSD",1726689171962,0.00180082,60304.0,60284.0,0.01018048]
["bitfinex","BTCUSD",1726689171963,0.00180082,60302.0,60300.0,0.00526689]
["bitfinex","BTCUSD",1726689172415,0.25289416,60301.0,60300.0,0.03379825]
["bitfinex","BTCUSD",1726689172654,0.497511,60300.0,60292.0,0.0927]
["bitfinex","BTCUSD",1726689172883,0.83098582,60300.0,60292.0,0.0927]
["bitfinex","BTCUSD",1726689173111,0.83098582,60300.0,60287.0,0.331745]
["bitfinex","BTCUSD",1726689173380,1.49433382,60300.0,60282.0,0.0949]
["bitfinex","BTCUSD",1726689173620,1.49433382,60300.0,60280.0,0.078723]
["bitfinex","BTCUSD",1726689173621,1.52433382,60300.0,60280.0,0.078723]
["bitfinex","BTCUSD",1726689174079,1.52433382,60300.0,60280.0,0.244614]
["bitfinex","BTCUSD",1726689174591,1.52433382,60300.0,60289.0,0.000822]
["bitfinex","BTCUSD",1726689174830,1.19265982,60300.0,60289.0,0.000822]
["bitfinex","BTCUSD",1726689175090,1.19465982,60300.0,60289.0,0.000822]
["bitfinex","BTCUSD",1726689175322,1.52633382,60300.0,60289.0,0.000822]
["bitfinex","BTCUSD",1726689175841,1.68433382,60300.0,60289.0,0.000822]
["bitfinex","BTCUSD",1726689176624,0.83098582,60300.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726689176868,0.16763782,60300.0,60294.0,0.331707]
["bitfinex","BTCUSD",1726689177132,0.16763782,60300.0,60299.0,0.16686263]
["bitfinex","BTCUSD",1726689177133,0.00180082,60300.0,60299.0,0.16686263]
["bitfinex","BTCUSD",1726689177362,0.001644,60302.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726689177614,0.001644,60302.0,60301.0,0.573403]
["bitfinex","BTCUSD",1726689177868,0.001644,60302.0,60301.0,0.91059762]
["bitfinex","BTCUSD",1726689178119,0.24874797,60329.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689178120,0.00180082,60318.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689178423,0.00180082,60318.0,60309.0,0.331622]
["bitfinex","BTCUSD",1726689178424,0.00180082,60318.0,60307.0,0.331632]
["bitfinex","BTCUSD",1726689178676,0.00180082,60318.0,60312.0,0.17128581]
["bitfinex","BTCUSD",1726689178677,0.25054879,60313.0,60312.0,0.17128581]
["bitfinex","BTCUSD",1726689178947,0.00180082,60313.0,60312.0,0.58086568]
["bitfinex","BTCUSD",1726689179196,0.00180082,60313.0,60312.0,0.25465041]
["bitfinex","BTCUSD",1726689179433,0.16760182,60313.0,60312.0,0.08884641]
["bitfinex","BTCUSD",1726689179685,0.16760182,60313.0,60312.0,0.00539273]
["bitfinex","BTCUSD",1726689179962,0.49920482,60313.0,60312.0,0.00539273]
["bitfinex","BTCUSD",1726689180197,0.49920482,60313.0,60304.0,0.331652]
["bitfinex","BTCUSD",1726689180198,0.00180082,60306.0,60305.0,0.165821]
["bitfinex","BTCUSD",1726689180463,0.00180082,60306.0,60305.0,0.0770973]
["bitfinex","BTCUSD",1726689180464,0.16762082,60306.0,60305.0,0.0770973]
["bitfinex","BTCUSD",1726689180718,0.16763182,60302.0,60301.0,0.0759]
["bitfinex","BTCUSD",1726689181270,0.16763182,60302.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689181271,0.49931182,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689181492,1.19265982,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689181730,1.16265982,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689182214,1.18868295,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689182697,0.52533495,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689182949,0.85700895,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689183191,0.431615,60311.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689183192,0.00180082,60302.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689183443,0.331647,60305.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689183444,0.00180082,60305.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689183692,0.829185,60300.0,60299.0,0.000823]
["bitfinex","BTCUSD",1726689184173,0.00180082,60305.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689184429,0.165837,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689184695,0.16763782,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689184942,1.16680617,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689185192,1.35989175,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689185436,1.62848017,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689185689,1.35680617,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689185936,1.69048017,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689186172,1.68848017,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689186896,1.29265982,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689187141,0.83098582,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689187380,0.49931182,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689187654,0.83098582,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689187932,1.19265982,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689188204,1.50395134,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689188462,1.83562534,60300.0,60299.0,0.00102263]
["bitfinex","BTCUSD",1726689188739,1.83562534,60300.0,60289.0,0.000722]
["bitfinex","BTCUSD",1726689188740,1.35285182,60290.0,60289.0,0.000722]
["bitfinex","BTCUSD",1726689189221,1.68458082,60290.0,60289.0,0.000722]
["bitfinex","BTCUSD",1726689189703,1.68458082,60290.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689189704,1.251226,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689189976,1.59480582,60281.0,60272.0,0.25420777]
["bitfinex","BTCUSD",1726689190249,1.16302682,60281.0,60272.0,0.0054598]
["bitfinex","BTCUSD",1726689190971,1.16302682,60281.0,60271.0,0.0002]
["bitfinex","BTCUSD",1726689190972,1.18906125,60281.0,60280.0,0.0042094]
["bitfinex","BTCUSD",1726689191221,0.19372425,60281.0,60280.0,0.0042094]
["bitfinex","BTCUSD",1726689191453,0.02603443,60281.0,60280.0,0.0042094]
["bitfinex","BTCUSD",1726689191692,0.00180082,60282.0,60280.0,0.0042094]
["bitfinex","BTCUSD",1726689191922,0.16768882,60282.0,60280.0,0.04300517]
["bitfinex","BTCUSD",1726689192156,0.00180082,60287.0,60280.0,0.03781074]
["bitfinex","BTCUSD",1726689192407,0.24874797,60286.0,60282.0,0.08]
["bitfinex","BTCUSD",1726689192641,0.16768482,60283.0,60282.0,0.08]
["bitfinex","BTCUSD",1726689193109,2.15827779,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689193367,1.49475682,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689193640,1.29298882,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689193928,1.68475682,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689195844,1.26298882,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689196587,2.01652482,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689196816,2.2026104,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689197283,1.68079221,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689197538,1.71079221,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689197772,1.28902421,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689198247,0.02783621,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689198478,0.52548821,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689198721,0.02603539,60283.0,60282.0,0.0033864]
["bitfinex","BTCUSD",1726689199013,0.24882843,60294.0,60282.0,0.0818864]
["bitfinex","BTCUSD",1726689199014,0.331741,60288.0,60282.0,0.0818864]
["bitfinex","BTCUSD",1726689199245,0.24882843,60294.0,60283.0,0.20733284]
["bitfinex","BTCUSD",1726689199246,0.00180082,60286.0,60283.0,0.20733284]
["bitfinex","BTCUSD",1726689199488,0.165879,60285.0,60283.0,0.04623765]
["bitfinex","BTCUSD",1726689199739,0.00180082,60286.0,60283.0,0.04623765]
["bitfinex","BTCUSD",1726689200022,0.331735,60290.0,60283.0,0.04623765]
["bitfinex","BTCUSD",1726689200023,0.16768182,60284.0,60283.0,0.04623765]
["bitfinex","BTCUSD",1726689200240,0.00180082,60296.0,60283.0,0.44851587]
["bitfinex","BTCUSD",1726689200479,0.99528071,60292.0,60283.0,0.44372806]
["bitfinex","BTCUSD",1726689200710,0.00594782,60291.0,60284.0,0.00463086]
["bitfinex","BTCUSD",1726689200943,0.00180082,60289.0,60284.0,0.00463086]
["bitfinex","BTCUSD",1726689201170,0.165871,60288.0,60285.0,0.00459716]
["bitfinex","BTCUSD",1726689201434,0.331693,60297.0,60285.0,0.00459716]
["bitfinex","BTCUSD",1726689201435,0.00180082,60295.0,60286.0,0.05849626]
["bitfinex","BTCUSD",1726689201669,0.99528071,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726689201915,0.00180082,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726689202139,0.99528071,60299.0,60298.0,0.17034521]
["bitfinex","BTCUSD",1726689202140,0.99708153,60299.0,60298.0,0.17034521]
["bitfinex","BTCUSD",1726689202369,0.99708153,60299.0,60298.0,0.08337522]
["bitfinex","BTCUSD",1726689202370,0.00180082,60299.0,60298.0,0.08337522]
["bitfinex","BTCUSD",1726689202613,0.00180082,60299.0,60298.0,0.1703419]
["bitfinex","BTCUSD",1726689202846,0.00180082,60299.0,60298.0,0.0044999]
["bitfinex","BTCUSD",1726689203324,0.00180082,60299.0,60290.0,0.44034166]
["bitfinex","BTCUSD",1726689203325,0.00180082,60299.0,60287.0,0.1188]
["bitfinex","BTCUSD",1726689203581,0.001644,60306.0,60286.0,0.05849626]
["bitfinex","BTCUSD",1726689203582,0.001644,60306.0,60305.0,0.52047]
["bitfinex","BTCUSD",1726689203819,0.99528071,60312.0,60311.0,0.497421]
["bitfinex","BTCUSD",1726689204060,0.99528071,60319.0,60318.0,0.497362]
["bitfinex","BTCUSD",1726689204302,0.99528071,60319.0,60318.0,1.60085366]
["bitfinex","BTCUSD",1726689204557,0.00344682,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726689204796,0.00344682,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689205028,0.83231682,60323.0,60322.0,0.09030468]
["bitfinex","BTCUSD",1726689205533,0.83231682,60323.0,60322.0,0.58763368]
["bitfinex","BTCUSD",1726689205534,0.001646,60323.0,60322.0,0.58763368]
["bitfinex","BTCUSD",1726689205768,0.001646,60323.0,60322.0,0.91918668]
["bitfinex","BTCUSD",1726689206033,0.16922082,60323.0,60322.0,0.09030468]
["bitfinex","BTCUSD",1726689206620,0.001646,60323.0,60322.0,0.58763368]
["bitfinex","BTCUSD",1726689206805,0.00344682,60323.0,60322.0,0.09030468]
["bitfinex","BTCUSD",1726689207032,0.00344682,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689207262,0.00344682,60323.0,60322.0,0.579029]
["bitfinex","BTCUSD",1726689207494,0.00344682,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689207735,0.00344682,60323.0,60322.0,0.247476]
["bitfinex","BTCUSD",1726689207962,0.00344682,60323.0,60322.0,0.3385372]
["bitfinex","BTCUSD",1726689208191,0.001646,60323.0,60322.0,1.0016432]
["bitfinex","BTCUSD",1726689208416,0.00344682,60323.0,60322.0,0.6700902]
["bitfinex","BTCUSD",1726689208654,0.001646,60323.0,60322.0,1.0016432]
["bitfinex","BTCUSD",1726689208892,0.50076882,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689209148,0.16922082,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689209378,0.50076882,60323.0,60322.0,0.0817]
["bitfinex","BTCUSD",1726689209605,0.00180082,60320.0,60313.0,0.0832]
["bitfinex","BTCUSD",1726689209839,0.00180082,60320.0,60315.0,0.331591]
["bitfinex","BTCUSD",1726689210067,0.00180082,60315.0,60314.0,0.08649051]
["bitfinex","BTCUSD",1726689210308,0.16759682,60315.0,60314.0,0.08649051]
["bitfinex","BTCUSD",1726689210548,0.33753389,60316.0,60313.0,0.0832]
["bitfinex","BTCUSD",1726689210781,0.00344682,60323.0,60316.0,0.331582]
["bitfinex","BTCUSD",1726689211039,0.00344682,60323.0,60313.0,0.0832]
["bitfinex","BTCUSD",1726689211040,0.001646,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726689211546,0.001646,60323.0,60321.0,0.28551634]
["bitfinex","BTCUSD",1726689211802,0.001646,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726689212034,0.001646,60323.0,60322.0,0.828882]
["bitfinex","BTCUSD",1726689212275,0.00344682,60323.0,60322.0,0.11936982]
["bitfinex","BTCUSD",1726689212511,0.00344682,60323.0,60318.0,0.497361]
["bitfinex","BTCUSD",1726689212512,0.00180082,60319.0,60318.0,0.497361]
["bitfinex","BTCUSD",1726689212749,0.001646,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726689213037,0.001646,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726689213314,0.001646,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726689213582,0.00344682,60323.0,60322.0,0.25199052]
["bitfinex","BTCUSD",1726689213833,0.00344682,60323.0,60322.0,0.91509652]
["bitfinex","BTCUSD",1726689214110,0.00344682,60323.0,60322.0,0.08621452]
["bitfinex","BTCUSD",1726689214394,0.00344682,60323.0,60322.0,0.58354352]
["bitfinex","BTCUSD",1726689214652,0.02765647,60323.0,60322.0,0.91509652]
["bitfinex","BTCUSD",1726689215181,0.02765647,60323.0,60322.0,1.55516586]
["bitfinex","BTCUSD",1726689215446,0.001646,60323.0,60322.0,1.55516586]
["bitfinex","BTCUSD",1726689215714,0.24866343,60335.0,60323.0,0.00019918]
["bitfinex","BTCUSD",1726689215974,0.24866343,60335.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689216265,0.24866343,60335.0,60328.0,0.28551634]
["bitfinex","BTCUSD",1726689216266,0.24866343,60335.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726689216514,0.24866343,60335.0,60322.0,0.0976]
["bitfinex","BTCUSD",1726689216515,0.00180082,60327.0,60322.0,0.0976]
["bitfinex","BTCUSD",1726689216806,0.00180082,60327.0,60326.0,0.497298]
["bitfinex","BTCUSD",1726689217319,0.24866343,60335.0,60326.0,0.497298]
["bitfinex","BTCUSD",1726689217320,0.00180082,60335.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726689217323,0.99452184,60334.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689217552,0.00180082,60341.0,60330.0,0.61999213]
["bitfinex","BTCUSD",1726689217800,0.24866343,60343.0,60330.0,0.61999213]
["bitfinex","BTCUSD",1726689217801,0.25046425,60343.0,60330.0,0.97450213]
["bitfinex","BTCUSD",1726689218039,0.25046425,60343.0,60330.0,0.14572713]
["bitfinex","BTCUSD",1726689218302,0.0039972,60349.0,60330.0,0.14572713]
["bitfinex","BTCUSD",1726689218303,0.00180082,60332.0,60331.0,0.596356]
["bitfinex","BTCUSD",1726689218533,0.00180082,60333.0,60331.0,0.19955995]
["bitfinex","BTCUSD",1726689218771,0.99452184,60340.0,60331.0,0.10045995]
["bitfinex","BTCUSD",1726689218772,0.00180082,60332.0,60331.0,0.10045995]
["bitfinex","BTCUSD",1726689219003,0.00180082,60331.0,60330.0,0.12272713]
["bitfinex","BTCUSD",1726689219283,0.00180082,60333.0,60331.0,0.16575]
["bitfinex","BTCUSD",1726689219531,0.00180082,60337.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726689219787,0.00180082,60337.0,60330.0,0.12272713]
["bitfinex","BTCUSD",1726689219788,0.165752,60331.0,60330.0,0.12272713]
["bitfinex","BTCUSD",1726689220028,0.16755282,60331.0,60330.0,0.04512713]
["bitfinex","BTCUSD",1726689220280,0.16755282,60331.0,60322.0,0.0831]
["bitfinex","BTCUSD",1726689220281,0.00180082,60329.0,60322.0,0.0831]
["bitfinex","BTCUSD",1726689220570,0.00180082,60329.0,60305.0,0.03019918]
["bitfinex","BTCUSD",1726689220571,0.49916282,60318.0,60313.0,0.0831]
["bitfinex","BTCUSD",1726689220790,0.49916282,60318.0,60296.0,0.06019918]
["bitfinex","BTCUSD",1726689220791,0.00180082,60297.0,60292.0,0.0755]
["bitfinex","BTCUSD",1726689221030,0.00180082,60297.0,60296.0,0.99452184]
["bitfinex","BTCUSD",1726689221266,0.331625,60309.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726689221267,0.00180082,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726689221507,0.03,60314.0,60293.0,0.0141956]
["bitfinex","BTCUSD",1726689221508,0.49756,60294.0,60293.0,0.0141956]
["bitfinex","BTCUSD",1726689221753,0.49936082,60294.0,60293.0,0.0141956]
["bitfinex","BTCUSD",1726689221988,0.83106782,60294.0,60293.0,0.0141956]
["bitfinex","BTCUSD",1726689222292,0.002,60306.0,60282.0,0.077322]
["bitfinex","BTCUSD",1726689222293,0.16767582,60286.0,60282.0,0.077322]
["bitfinex","BTCUSD",1726689222543,0.49942682,60286.0,60282.0,0.077322]
["bitfinex","BTCUSD",1726689222784,0.165875,60286.0,60282.0,0.077322]
["bitfinex","BTCUSD",1726689223028,0.00180082,60288.0,60285.0,0.1698742]
["bitfinex","BTCUSD",1726689223267,0.99452184,60308.0,60286.0,0.05789732]
["bitfinex","BTCUSD",1726689223268,0.99452184,60287.0,60286.0,0.05789732]
["bitfinex","BTCUSD",1726689223527,0.00180082,60301.0,60286.0,0.05789732]
["bitfinex","BTCUSD",1726689223773,0.2487851,60292.0,60286.0,0.05789732]
["bitfinex","BTCUSD",1726689224009,0.00180082,60288.0,60286.0,0.1]
["bitfinex","BTCUSD",1726689224253,0.00080082,60295.0,60286.0,0.1]
["bitfinex","BTCUSD",1726689224499,0.001,60299.0,60291.0,0.28551634]
["bitfinex","BTCUSD",1726689224500,0.99513215,60294.0,60291.0,0.28551634]
["bitfinex","BTCUSD",1726689224739,0.99513215,60294.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689224740,0.00180082,60291.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689224973,0.99513215,60294.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689224974,0.16767582,60286.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689225202,0.00180082,60289.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689225435,0.165871,60288.0,60286.0,0.04130922]
["bitfinex","BTCUSD",1726689225676,0.497619,60287.0,60286.0,0.04130922]
["bitfinex","BTCUSD",1726689225941,0.33171,60294.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689225942,0.165875,60286.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689226632,0.00180082,60286.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689226887,0.331691,60297.0,60285.0,0.0039972]
["bitfinex","BTCUSD",1726689226888,0.165845,60298.0,60285.0,0.28951354]
["bitfinex","BTCUSD",1726689227128,0.99513215,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726689227361,0.16764482,60298.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726689227594,0.00180082,60297.0,60285.0,0.29033554]
["bitfinex","BTCUSD",1726689227833,0.00180082,60298.0,60290.0,0.28551634]
["bitfinex","BTCUSD",1726689228065,0.99513215,60302.0,60290.0,0.28551634]
["bitfinex","BTCUSD",1726689228334,0.99513215,60302.0,60300.0,0.165835]
["bitfinex","BTCUSD",1726689228578,0.99513215,60302.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726689228819,0.99513215,60302.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726689228820,0.00180082,60302.0,60300.0,0.331674]
["bitfinex","BTCUSD",1726689229070,0.00180082,60302.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726689229071,0.99513215,60301.0,60291.0,0.0964]
["bitfinex","BTCUSD",1726689229329,0.391586,60317.0,60291.0,0.0964]
["bitfinex","BTCUSD",1726689229330,0.99693297,60319.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689229563,0.99693297,60319.0,60306.0,0.023]
["bitfinex","BTCUSD",1726689229564,0.99513215,60308.0,60306.0,0.023]
["bitfinex","BTCUSD",1726689229829,0.99513215,60308.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230055,0.99513215,60319.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230056,0.00180082,60309.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230329,0.165792,60317.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230330,0.00180082,60317.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230562,0.99513215,60319.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230563,0.99513215,60311.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689230801,0.00180082,60321.0,60307.0,0.28551634]
["bitfinex","BTCUSD",1726689231041,0.99513215,60318.0,60308.0,0.05808291]
["bitfinex","BTCUSD",1726689231293,0.99513215,60309.0,60308.0,0.054767]
["bitfinex","BTCUSD",1726689231544,0.00180082,60312.0,60308.0,0.154767]
["bitfinex","BTCUSD",1726689231793,0.99693297,60326.0,60309.0,0.18936973]
["bitfinex","BTCUSD",1726689232046,0.99513215,60326.0,60313.0,0.38551634]
["bitfinex","BTCUSD",1726689232402,0.02601437,60320.0,60314.0,0.12319918]
["bitfinex","BTCUSD",1726689232582,0.99513215,60326.0,60325.0,0.28551634]
["bitfinex","BTCUSD",1726689232846,0.99693297,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726689233081,0.99513215,60326.0,60325.0,0.828842]
["bitfinex","BTCUSD",1726689233345,0.00180082,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1726689233885,0.00180082,60328.0,60325.0,0.0928842]
["bitfinex","BTCUSD",1726689234172,0.00180082,60328.0,60309.0,0.331622]
["bitfinex","BTCUSD",1726689234173,0.99513215,60326.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689234474,0.03195482,60328.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726689234475,0.00180082,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726689234733,0.00180082,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726689234975,0.00180082,60313.0,60312.0,0.497411]
["bitfinex","BTCUSD",1726689235457,0.00180082,60313.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689235458,0.165821,60306.0,60303.0,0.0761]
["bitfinex","BTCUSD",1726689235759,0.00414496,60318.0,60294.0,0.248452]
["bitfinex","BTCUSD",1726689235760,0.00180082,60302.0,60294.0,0.248452]
["bitfinex","BTCUSD",1726689235991,0.00180082,60302.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726689236272,0.00180082,60302.0,60294.0,0.0826]
["bitfinex","BTCUSD",1726689236460,0.00180082,60302.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726689236461,0.165835,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726689236714,0.00180082,60302.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726689236715,0.00180082,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1726689237233,0.00180082,60305.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726689237527,0.00180082,60309.0,60300.0,0.61718934]
["bitfinex","BTCUSD",1726689237752,0.00180082,60309.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726689237753,0.165835,60301.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726689237987,0.00180082,60302.0,60294.0,0.36811634]
["bitfinex","BTCUSD",1726689237988,0.00180082,60295.0,60294.0,0.514307]
["bitfinex","BTCUSD",1726689238258,0.00180082,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726689238809,0.00180082,60304.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726689238999,0.00180082,60304.0,60294.0,0.1826]
["bitfinex","BTCUSD",1726689239000,0.00180082,60303.0,60302.0,0.1824143]
["bitfinex","BTCUSD",1726689239487,0.00180082,60303.0,60302.0,0.0165833]
["bitfinex","BTCUSD",1726689239714,0.165825,60305.0,60302.0,0.3482463]
["bitfinex","BTCUSD",1726689239715,0.00180082,60305.0,60302.0,0.3482463]
["bitfinex","BTCUSD",1726689239948,0.16762482,60305.0,60302.0,0.0165833]
["bitfinex","BTCUSD",1726689240183,0.00180082,60303.0,60302.0,0.0165833]
["bitfinex","BTCUSD",1726689240417,0.16762982,60303.0,60302.0,0.0165833]
["bitfinex","BTCUSD",1726689240687,0.00180082,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726689240950,0.00180082,60312.0,60306.0,0.331638]
["bitfinex","BTCUSD",1726689241190,0.331588,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726689241191,0.00180082,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1726689241432,0.00180082,60316.0,60315.0,0.5139676]
["bitfinex","BTCUSD",1726689241677,0.16759382,60316.0,60315.0,0.0165796]
["bitfinex","BTCUSD",1726689241925,0.00180082,60323.0,60309.0,0.28551634]
["bitfinex","BTCUSD",1726689242189,0.00180082,60323.0,60302.0,0.10630697]
["bitfinex","BTCUSD",1726689242190,0.00180082,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726689242465,0.00180082,60329.0,60315.0,0.00331577]
["bitfinex","BTCUSD",1726689242709,0.00180082,60329.0,60306.0,0.03]
["bitfinex","BTCUSD",1726689242710,0.9947197,60325.0,60321.0,0.331556]
["bitfinex","BTCUSD",1726689242981,0.33315,60331.0,60320.0,0.28551634]
["bitfinex","BTCUSD",1726689242982,0.9947197,60324.0,60320.0,0.28551634]
["bitfinex","BTCUSD",1726689243224,0.00344482,60331.0,60321.0,0.06949813]
["bitfinex","BTCUSD",1726689243948,0.00180082,60327.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726689244696,0.001644,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726689244927,0.001644,60331.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689244928,0.00344482,60331.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689245180,0.331512,60330.0,60325.0,0.28551634]
["bitfinex","BTCUSD",1726689245435,0.00344482,60331.0,60321.0,0.06949813]
["bitfinex","BTCUSD",1726689245436,0.165773,60324.0,60321.0,0.06949813]
["bitfinex","BTCUSD",1726689245674,0.165773,60324.0,60306.0,0.0773]
["bitfinex","BTCUSD",1726689245675,0.00414473,60323.0,60306.0,0.0773]
["bitfinex","BTCUSD",1726689245919,0.00414473,60323.0,60315.0,0.165794]
["bitfinex","BTCUSD",1726689246176,0.001644,60331.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689246425,0.001644,60331.0,60330.0,0.0497265]
["bitfinex","BTCUSD",1726689246669,0.001644,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726689246670,0.00344482,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726689246911,0.001644,60331.0,60330.0,0.828775]
["bitfinex","BTCUSD",1726689247399,0.001644,60331.0,60325.0,0.331535]
["bitfinex","BTCUSD",1726689247400,0.165757,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726689247670,0.00180082,60319.0,60312.0,0.28551634]
["bitfinex","BTCUSD",1726689247913,0.00180082,60321.0,60314.0,1.3263147]
["bitfinex","BTCUSD",1726689248164,0.00180082,60321.0,60304.0,0.06019918]
["bitfinex","BTCUSD",1726689248165,0.00180082,60321.0,60301.0,0.331666]
["bitfinex","BTCUSD",1726689248403,0.16761882,60307.0,60302.0,0.165829]
["bitfinex","BTCUSD",1726689248648,0.331598,60314.0,60306.0,0.69445434]
["bitfinex","BTCUSD",1726689248884,0.00414515,60324.0,60294.0,0.06996332]
["bitfinex","BTCUSD",1726689248885,0.00180082,60299.0,60297.0,0.077]
["bitfinex","BTCUSD",1726689249131,0.49932782,60298.0,60297.0,0.077]
["bitfinex","BTCUSD",1726689249380,0.331646,60306.0,60282.0,0.000822]
["bitfinex","BTCUSD",1726689249381,0.00180082,60295.0,60287.0,0.331743]
["bitfinex","BTCUSD",1726689249636,0.00180082,60295.0,60286.0,0.0774]
["bitfinex","BTCUSD",1726689249637,0.00180082,60295.0,60289.0,0.33173]
["bitfinex","BTCUSD",1726689249873,0.331666,60302.0,60290.0,0.14086689]
["bitfinex","BTCUSD",1726689249874,0.00180082,60302.0,60290.0,0.14086689]
["bitfinex","BTCUSD",1726689250106,0.00180082,60302.0,60289.0,0.28551634]
["bitfinex","BTCUSD",1726689250107,0.99652052,60302.0,60289.0,0.28551634]
["bitfinex","BTCUSD",1726689250356,0.9947197,60309.0,60286.0,0.0774]
["bitfinex","BTCUSD",1726689250357,0.00180082,60311.0,60301.0,0.28551634]
["bitfinex","BTCUSD",1726689250593,0.9947197,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726689250827,0.9947197,60327.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726689250828,0.00180082,60318.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726689251076,0.02602177,60324.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726689251077,0.00180082,60323.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726689251333,0.02602177,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726689251613,0.02602177,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1726689251861,0.001644,60331.0,60330.0,0.497265]
["bitfinex","BTCUSD",1726689252108,0.001644,60331.0,60330.0,0.8785015]
["bitfinex","BTCUSD",1726689252591,0.001644,60331.0,60330.0,1.49606517]
["bitfinex","BTCUSD",1726689253304,0.001644,60331.0,60330.0,0.9785015]
["bitfinex","BTCUSD",1726689253558,0.001644,60331.0,60330.0,1.45007151]
["bitfinex","BTCUSD",1726689253815,0.001644,60331.0,60330.0,1.78158151]
["bitfinex","BTCUSD",1726689253816,0.02764676,60331.0,60330.0,1.78158151]
["bitfinex","BTCUSD",1726689254069,0.02764676,60331.0,60330.0,1.93579228]
["bitfinex","BTCUSD",1726689254303,0.00579802,60349.0,60330.0,1.93579228]
["bitfinex","BTCUSD",1726689254304,0.24863046,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726689254555,0.24863046,60344.0,60343.0,1.72276011]
["bitfinex","BTCUSD",1726689254789,0.24863046,60344.0,60343.0,1.39132211]
["bitfinex","BTCUSD",1726689255034,0.0039972,60349.0,60348.0,0.828527]
["bitfinex","BTCUSD",1726689255303,0.0039972,60349.0,60348.0,1.43178154]
["bitfinex","BTCUSD",1726689255550,0.0039972,60349.0,60348.0,1.55478154]
["bitfinex","BTCUSD",1726689255796,0.0039972,60349.0,60348.0,1.64718154]
["bitfinex","BTCUSD",1726689256027,0.001644,60354.0,60349.0,1.72264411]
["bitfinex","BTCUSD",1726689256292,0.001644,60354.0,60349.0,1.88569778]
["bitfinex","BTCUSD",1726689256531,0.001644,60354.0,60349.0,2.29702846]
["bitfinex","BTCUSD",1726689256775,0.001644,60354.0,60353.0,1.31303918]
["bitfinex","BTCUSD",1726689257009,0.001644,60360.0,60353.0,1.31303918]
["bitfinex","BTCUSD",1726689257010,0.001644,60360.0,60359.0,1.81245211]
["bitfinex","BTCUSD",1726689257267,0.001644,60360.0,60359.0,2.30685578]
["bitfinex","BTCUSD",1726689257508,0.001644,60360.0,60359.0,1.88550578]
["bitfinex","BTCUSD",1726689257744,0.001644,60360.0,60359.0,2.04577121]
["bitfinex","BTCUSD",1726689257987,0.001646,60375.0,60366.0,0.92828]
["bitfinex","BTCUSD",1726689258230,0.001646,60375.0,60366.0,1.91537278]
["bitfinex","BTCUSD",1726689258231,0.24863046,60371.0,60366.0,1.91537278]
["bitfinex","BTCUSD",1726689258484,0.24863046,60371.0,60366.0,2.32798396]
["bitfinex","BTCUSD",1726689258721,0.24863046,60371.0,60366.0,2.32778478]
["bitfinex","BTCUSD",1726689258971,0.24863046,60371.0,60366.0,1.91220898]
["bitfinex","BTCUSD",1726689259470,0.24863046,60371.0,60366.0,1.58089698]
["bitfinex","BTCUSD",1726689259699,0.24863046,60371.0,60366.0,0.10878987]
["bitfinex","BTCUSD",1726689259932,0.24863046,60371.0,60359.0,0.25926543]
["bitfinex","BTCUSD",1726689260177,0.24863046,60371.0,60350.0,0.03323]
["bitfinex","BTCUSD",1726689260178,0.00180082,60358.0,60348.0,0.43972711]
["bitfinex","BTCUSD",1726689260414,0.00180082,60354.0,60348.0,0.43972711]
["bitfinex","BTCUSD",1726689260653,0.003646,60375.0,60347.0,0.0823]
["bitfinex","BTCUSD",1726689260654,0.00180082,60352.0,60347.0,0.0823]
["bitfinex","BTCUSD",1726689260894,0.00414189,60365.0,60347.0,0.0823]
["bitfinex","BTCUSD",1726689260895,0.00180082,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726689261150,0.0056412,60367.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726689261151,0.99408519,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726689261393,0.99408519,60366.0,60365.0,0.0496975]
["bitfinex","BTCUSD",1726689261630,0.99408519,60366.0,60349.0,0.06]
["bitfinex","BTCUSD",1726689261631,0.99408519,60366.0,60348.0,0.0511837]
["bitfinex","BTCUSD",1726689261866,0.3369512,60367.0,60353.0,0.331381]
["bitfinex","BTCUSD",1726689262102,0.3369512,60367.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726689262103,0.16748182,60357.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726689262347,0.00180082,60357.0,60352.0,0.1]
["bitfinex","BTCUSD",1726689262619,0.16748282,60357.0,60353.0,0.21394757]
["bitfinex","BTCUSD",1726689262866,0.16748282,60357.0,60348.0,0.0511837]
["bitfinex","BTCUSD",1726689262867,0.00180082,60361.0,60356.0,0.331367]
["bitfinex","BTCUSD",1726689263119,0.00180082,60361.0,60348.0,0.0511837]
["bitfinex","BTCUSD",1726689263120,0.00180082,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726689263358,0.00180082,60362.0,60361.0,0.497008]
["bitfinex","BTCUSD",1726689263600,0.00180082,60362.0,60361.0,0.62381801]
["bitfinex","BTCUSD",1726689264079,0.00180082,60362.0,60361.0,0.12681001]
["bitfinex","BTCUSD",1726689264558,0.16746782,60362.0,60361.0,0.12681001]
["bitfinex","BTCUSD",1726689264797,0.00414155,60364.0,60348.0,0.0511837]
["bitfinex","BTCUSD",1726689264798,0.00180082,60358.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726689265039,0.0056412,60367.0,60354.0,0.99408519]
["bitfinex","BTCUSD",1726689265040,0.00180082,60361.0,60354.0,0.99408519]
["bitfinex","BTCUSD",1726689265282,0.00180082,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726689265529,0.0056412,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726689266015,0.0056412,60367.0,60361.0,0.331337]
["bitfinex","BTCUSD",1726689266016,0.165657,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726689266319,0.00180082,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726689266547,0.0056412,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726689266548,0.00180082,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726689266879,0.00180082,60366.0,60356.0,0.1]
["bitfinex","BTCUSD",1726689266880,0.00180082,60360.0,60351.0,0.4691]
["bitfinex","BTCUSD",1726689267053,0.00180082,60361.0,60358.0,0.331353]
["bitfinex","BTCUSD",1726689267292,0.00180082,60361.0,60352.0,1.15717077]
["bitfinex","BTCUSD",1726689267293,0.02779397,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726689267542,0.02779397,60364.0,60344.0,0.495093]
["bitfinex","BTCUSD",1726689267543,0.1657,60350.0,60344.0,0.495093]
["bitfinex","BTCUSD",1726689267783,0.331336,60362.0,60352.0,0.99408519]
["bitfinex","BTCUSD",1726689268020,0.00180082,60357.0,60347.0,0.43972711]
["bitfinex","BTCUSD",1726689268270,0.165688,60355.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689268511,0.02779698,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726689268747,0.02779698,60360.0,60351.0,0.1]
["bitfinex","BTCUSD",1726689269002,0.02779698,60360.0,60357.0,0.165678]
["bitfinex","BTCUSD",1726689269229,0.99408519,60359.0,60358.0,0.06054051]
["bitfinex","BTCUSD",1726689269460,0.19346998,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726689269461,0.02779698,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726689269704,0.02779698,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726689269961,0.02599616,60360.0,60359.0,1.26810211]
["bitfinex","BTCUSD",1726689270233,0.02599616,60360.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689270234,0.331363,60357.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689270463,0.02599616,60360.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726689270732,0.02599616,60360.0,60357.0,0.0497059]
["bitfinex","BTCUSD",1726689270733,0.165678,60358.0,60357.0,0.0497059]
["bitfinex","BTCUSD",1726689270972,0.82839,60358.0,60357.0,0.0497059]
["bitfinex","BTCUSD",1726689271223,0.02599616,60360.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689271488,0.99408519,60358.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689271737,0.02599616,60360.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689271738,0.16569,60354.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689271992,0.331351,60359.0,60350.0,0.16308558]
["bitfinex","BTCUSD",1726689272224,0.331351,60359.0,60344.0,0.431429]
["bitfinex","BTCUSD",1726689272225,0.165691,60354.0,60347.0,0.331416]
["bitfinex","BTCUSD",1726689272464,0.99408519,60358.0,60340.0,0.1]
["bitfinex","BTCUSD",1726689272700,0.3369522,60367.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726689272701,0.165692,60353.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726689272938,0.33138,60354.0,60348.0,0.001642]
["bitfinex","BTCUSD",1726689273171,0.02599845,60356.0,60348.0,0.001642]
["bitfinex","BTCUSD",1726689273409,0.02599845,60356.0,60355.0,0.331372]
["bitfinex","BTCUSD",1726689273646,0.02599845,60356.0,60355.0,1.26815711]
["bitfinex","BTCUSD",1726689273887,0.02599845,60356.0,60355.0,1.59952911]
["bitfinex","BTCUSD",1726689274119,0.02599845,60356.0,60355.0,1.72634482]
["bitfinex","BTCUSD",1726689275133,0.02599845,60356.0,60355.0,0.12681571]
["bitfinex","BTCUSD",1726689275381,0.02599845,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726689276097,0.02599845,60356.0,60355.0,0.82843]
["bitfinex","BTCUSD",1726689276331,0.02599845,60356.0,60355.0,1.159802]
["bitfinex","BTCUSD",1726689276562,0.02599845,60356.0,60355.0,0.82843]
["bitfinex","BTCUSD",1726689278487,0.02599845,60356.0,60355.0,1.159802]
["bitfinex","BTCUSD",1726689278725,0.02599845,60356.0,60355.0,0.16308558]
["bitfinex","BTCUSD",1726689278968,0.02599845,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726689279204,0.02599845,60356.0,60355.0,0.497058]
["bitfinex","BTCUSD",1726689279439,0.02599845,60356.0,60355.0,0.82843]
["bitfinex","BTCUSD",1726689279908,0.02599845,60356.0,60355.0,1.32285567]
["bitfinex","BTCUSD",1726689280142,0.02599845,60356.0,60355.0,1.44585567]
["bitfinex","BTCUSD",1726689280391,0.02599845,60356.0,60348.0,0.031642]
["bitfinex","BTCUSD",1726689280392,0.497107,60349.0,60348.0,0.001642]
["bitfinex","BTCUSD",1726689280637,0.497107,60349.0,60337.0,0.24852747]
["bitfinex","BTCUSD",1726689280638,0.03,60346.0,60337.0,0.24852747]
["bitfinex","BTCUSD",1726689280906,0.165733,60338.0,60337.0,0.24852747]
["bitfinex","BTCUSD",1726689281135,0.0706,60349.0,60322.0,0.58008047]
["bitfinex","BTCUSD",1726689281136,0.331474,60337.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726689281375,0.02600345,60344.0,60326.0,0.99431583]
["bitfinex","BTCUSD",1726689281376,0.165755,60330.0,60326.0,0.99431583]
["bitfinex","BTCUSD",1726689281631,0.02600345,60344.0,60327.0,0.11600878]
["bitfinex","BTCUSD",1726689281869,0.99431583,60335.0,60332.0,0.331498]
["bitfinex","BTCUSD",1726689282103,0.02600345,60344.0,60327.0,0.11600878]
["bitfinex","BTCUSD",1726689282402,0.99431583,60345.0,60333.0,0.331488]
["bitfinex","BTCUSD",1726689282636,0.331397,60351.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726689282637,0.02600551,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726689283345,0.02600551,60340.0,60338.0,0.1]
["bitfinex","BTCUSD",1726689283627,0.02600551,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726689283855,0.02600551,60340.0,60339.0,0.21545]
["bitfinex","BTCUSD",1726689284100,0.02600551,60340.0,60339.0,0.54691]
["bitfinex","BTCUSD",1726689284338,0.02600551,60340.0,60339.0,0.21545]
["bitfinex","BTCUSD",1726689284605,0.02600551,60340.0,60335.0,0.16574]
["bitfinex","BTCUSD",1726689284845,0.331461,60339.0,60330.0,0.331504]
["bitfinex","BTCUSD",1726689285070,0.331461,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726689285294,0.331461,60339.0,60332.0,0.165747]
["bitfinex","BTCUSD",1726689285295,0.165736,60337.0,60332.0,0.165747]
["bitfinex","BTCUSD",1726689285524,0.19273351,60340.0,60333.0,0.0497262]
["bitfinex","BTCUSD",1726689285754,0.02600551,60340.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726689286460,0.02600551,60340.0,60339.0,0.49719]
["bitfinex","BTCUSD",1726689286704,0.02600551,60340.0,60339.0,0.82865]
["bitfinex","BTCUSD",1726689286938,0.02600551,60340.0,60339.0,1.16011]
["bitfinex","BTCUSD",1726689288946,0.02700551,60340.0,60339.0,1.16011]
["bitfinex","BTCUSD",1726689289227,0.02700551,60340.0,60339.0,1.30463521]
["bitfinex","BTCUSD",1726689289474,0.02700551,60340.0,60339.0,1.66698888]
["bitfinex","BTCUSD",1726689289475,0.02600551,60340.0,60339.0,1.66698888]
["bitfinex","BTCUSD",1726689289716,0.02600551,60340.0,60339.0,1.66780988]
["bitfinex","BTCUSD",1726689289717,0.02700551,60340.0,60339.0,1.66780988]
["bitfinex","BTCUSD",1726689290019,0.02600551,60340.0,60339.0,1.66780988]
["bitfinex","BTCUSD",1726689290230,0.02600551,60340.0,60339.0,1.17329621]
["bitfinex","BTCUSD",1726689290489,0.02700551,60340.0,60339.0,0.84183621]
["bitfinex","BTCUSD",1726689290749,0.02700551,60340.0,60339.0,1.028771]
["bitfinex","BTCUSD",1726689292049,0.02700551,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689292050,0.52418751,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689292297,0.02780633,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689292550,0.19353333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689292806,0.52598833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689293080,0.52498833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689293321,1.18889833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689293578,0.85744333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689293901,0.85644333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689294846,1.18789833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689295301,1.18889833,60340.0,60339.0,0.002821]
["bitfinex","BTCUSD",1726689295537,1.51935333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689295763,1.19089833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689296563,0.85944333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689296802,0.85644333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689297082,1.19289833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689298336,1.18789833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689298624,0.19173251,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689298866,0.52598833,60340.0,60339.0,0.0174767]
["bitfinex","BTCUSD",1726689299131,0.52598833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689299360,0.52498833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689299585,0.85944333,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689300118,1.18789833,60340.0,60339.0,0.000821]
["bitfinex","BTCUSD",1726689300349,0.02880633,60340.0,60339.0,0.002821]
["bitfinex","BTCUSD",1726689300675,0.24859338,60359.0,60347.0,0.023]
["bitfinex","BTCUSD",1726689301051,0.24859338,60359.0,60358.0,0.2544]
["bitfinex","BTCUSD",1726689301053,0.06529338,60359.0,60358.0,0.3144]
["bitfinex","BTCUSD",1726689301262,0.000821,60360.0,60358.0,0.3144]
["bitfinex","BTCUSD",1726689301263,0.000821,60360.0,60359.0,0.215]
["bitfinex","BTCUSD",1726689301475,0.000821,60360.0,60359.0,0.23957433]
["bitfinex","BTCUSD",1726689301685,0.000821,60360.0,60359.0,0.23626163]
["bitfinex","BTCUSD",1726689301886,0.000821,60360.0,60359.0,0.215]
["bitfinex","BTCUSD",1726689302084,0.0056412,60367.0,60366.0,0.023]
["bitfinex","BTCUSD",1726689302418,0.0056412,60367.0,60366.0,0.28936621]
["bitfinex","BTCUSD",1726689302911,0.001646,60375.0,60366.0,0.28936621]
["bitfinex","BTCUSD",1726689302912,0.001646,60375.0,60374.0,0.213]
["bitfinex","BTCUSD",1726689303155,0.001646,60375.0,60374.0,0.47896525]
["bitfinex","BTCUSD",1726689303375,0.001646,60375.0,60374.0,1.63709167]
["bitfinex","BTCUSD",1726689303601,0.001646,60375.0,60374.0,2.15270688]
["bitfinex","BTCUSD",1726689303829,0.001646,60375.0,60374.0,2.16994142]
["bitfinex","BTCUSD",1726689304355,0.001646,60375.0,60374.0,2.15270688]
["bitfinex","BTCUSD",1726689304560,0.001646,60375.0,60374.0,2.13144525]
["bitfinex","BTCUSD",1726689304785,0.001646,60375.0,60374.0,2.16993671]
["bitfinex","BTCUSD",1726689305040,0.001646,60375.0,60374.0,2.19067441]
["bitfinex","BTCUSD",1726689305284,0.001646,60375.0,60374.0,2.16467525]
["bitfinex","BTCUSD",1726689305522,0.002646,60375.0,60374.0,2.21118751]
["bitfinex","BTCUSD",1726689305751,0.002646,60375.0,60374.0,2.54245551]
["bitfinex","BTCUSD",1726689305971,0.000822,60393.0,60383.0,0.355609]
["bitfinex","BTCUSD",1726689306216,0.000822,60393.0,60391.0,0.952937]
["bitfinex","BTCUSD",1726689306436,0.000822,60393.0,60391.0,1.77634067]
["bitfinex","BTCUSD",1726689306928,0.000822,60393.0,60391.0,1.44516567]
["bitfinex","BTCUSD",1726689307152,0.000822,60393.0,60391.0,1.11399067]
["bitfinex","BTCUSD",1726689307393,0.000822,60393.0,60391.0,1.25390395]
["bitfinex","BTCUSD",1726689307635,0.000822,60393.0,60391.0,1.58507895]
["bitfinex","BTCUSD",1726689307873,0.000822,60393.0,60391.0,0.13991328]
["bitfinex","BTCUSD",1726689308131,0.000822,60393.0,60375.0,0.07606889]
["bitfinex","BTCUSD",1726689308132,0.331181,60390.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726689308352,0.331181,60390.0,60375.0,0.07606889]
["bitfinex","BTCUSD",1726689308353,0.00414053,60389.0,60380.0,0.24844926]
["bitfinex","BTCUSD",1726689308580,0.496836,60382.0,60381.0,0.02484493]
["bitfinex","BTCUSD",1726689308805,0.165631,60375.0,60374.0,0.012]
["bitfinex","BTCUSD",1726689309053,0.165631,60375.0,60357.0,0.75424209]
["bitfinex","BTCUSD",1726689309054,0.0929,60387.0,60367.0,0.28845482]
["bitfinex","BTCUSD",1726689309284,0.99360779,60382.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726689309542,0.002644,60392.0,60377.0,0.0165627]
["bitfinex","BTCUSD",1726689309763,0.99360779,60388.0,60377.0,0.0165627]
["bitfinex","BTCUSD",1726689309987,0.003,60382.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726689310224,0.003,60382.0,60381.0,1.42235667]
["bitfinex","BTCUSD",1726689310447,0.001644,60392.0,60381.0,1.42235667]
["bitfinex","BTCUSD",1726689310448,0.001644,60392.0,60391.0,0.496762]
["bitfinex","BTCUSD",1726689310671,0.001644,60392.0,60391.0,0.93597465]
["bitfinex","BTCUSD",1726689310926,0.001644,60392.0,60381.0,0.44913925]
["bitfinex","BTCUSD",1726689310927,0.001644,60392.0,60384.0,0.1]
["bitfinex","BTCUSD",1726689311144,0.001644,60392.0,60381.0,0.16308558]
["bitfinex","BTCUSD",1726689311145,0.00413997,60391.0,60381.0,0.16308558]
["bitfinex","BTCUSD",1726689311382,0.00413997,60391.0,60376.0,0.002]
["bitfinex","BTCUSD",1726689311617,0.165613,60382.0,60376.0,0.002]
["bitfinex","BTCUSD",1726689311838,0.165615,60381.0,60377.0,0.1821867]
["bitfinex","BTCUSD",1726689312092,0.331181,60390.0,60381.0,0.165612]
["bitfinex","BTCUSD",1726689312346,0.99360779,60386.0,60382.0,0.05134197]
["bitfinex","BTCUSD",1726689312561,0.001644,60392.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726689312785,0.001644,60392.0,60378.0,0.43921265]
["bitfinex","BTCUSD",1726689313007,0.33118,60391.0,60381.0,0.007]
["bitfinex","BTCUSD",1726689313242,0.0041401,60391.0,60377.0,0.0165627]
["bitfinex","BTCUSD",1726689313468,0.001644,60392.0,60378.0,1.15922879]
["bitfinex","BTCUSD",1726689313469,0.16561,60383.0,60378.0,1.15922879]
["bitfinex","BTCUSD",1726689313696,0.331198,60387.0,60379.0,0.16308558]
["bitfinex","BTCUSD",1726689313697,0.16562,60380.0,60379.0,0.16308558]
["bitfinex","BTCUSD",1726689313930,0.16562,60380.0,60377.0,0.0165627]
["bitfinex","BTCUSD",1726689313931,0.496869,60378.0,60377.0,0.0165627]
["bitfinex","BTCUSD",1726689314157,0.165651,60368.0,60365.0,0.4691]
["bitfinex","BTCUSD",1726689314381,0.032,60383.0,60366.0,0.99360779]
["bitfinex","BTCUSD",1726689314626,0.032,60383.0,60354.0,0.43921265]
["bitfinex","BTCUSD",1726689314627,0.99360779,60374.0,60354.0,0.43921265]
["bitfinex","BTCUSD",1726689314843,0.165669,60361.0,60360.0,0.99360779]
["bitfinex","BTCUSD",1726689315061,0.331339,60361.0,60360.0,0.09952498]
["bitfinex","BTCUSD",1726689315282,0.331339,60361.0,60348.0,0.43921265]
["bitfinex","BTCUSD",1726689315283,0.165672,60360.0,60348.0,0.43921265]
["bitfinex","BTCUSD",1726689315829,1.08360779,60379.0,60348.0,0.43921265]
["bitfinex","BTCUSD",1726689315830,0.99360779,60371.0,60354.0,0.43921265]
["bitfinex","BTCUSD",1726689316015,0.99360779,60371.0,60368.0,0.43921265]
["bitfinex","BTCUSD",1726689316226,0.99360779,60379.0,60369.0,0.023]
["bitfinex","BTCUSD",1726689316517,0.99360779,60379.0,60355.0,0.05271281]
["bitfinex","BTCUSD",1726689316518,0.33538988,60378.0,60362.0,0.43921265]
["bitfinex","BTCUSD",1726689316728,0.33538988,60378.0,60363.0,1.09360779]
["bitfinex","BTCUSD",1726689316951,0.331275,60373.0,60363.0,1.09360779]
["bitfinex","BTCUSD",1726689317175,0.99360779,60379.0,60360.0,0.1]
["bitfinex","BTCUSD",1726689317176,0.331322,60365.0,60360.0,0.1]
["bitfinex","BTCUSD",1726689317406,0.99560779,60379.0,60359.0,0.008642]
["bitfinex","BTCUSD",1726689317407,0.165662,60364.0,60359.0,0.008642]
["bitfinex","BTCUSD",1726689317655,0.33131,60367.0,60360.0,0.11105797]
["bitfinex","BTCUSD",1726689317863,0.165663,60364.0,60360.0,0.27672797]
["bitfinex","BTCUSD",1726689318078,0.165663,60364.0,60360.0,0.11105797]
["bitfinex","BTCUSD",1726689318296,0.331277,60373.0,60362.0,0.43921265]
["bitfinex","BTCUSD",1726689318531,0.99360779,60369.0,60363.0,0.331328]
["bitfinex","BTCUSD",1726689318743,0.99360779,60369.0,60364.0,0.08832406]
["bitfinex","BTCUSD",1726689318962,0.02599346,60383.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726689319217,0.99360779,60372.0,60369.0,0.001]
["bitfinex","BTCUSD",1726689319436,0.165643,60371.0,60369.0,0.001]
["bitfinex","BTCUSD",1726689319726,0.165643,60371.0,60370.0,0.0166652]
["bitfinex","BTCUSD",1726689320160,0.496927,60371.0,60370.0,0.0166652]
["bitfinex","BTCUSD",1726689320612,0.001,60372.0,60369.0,0.006]
["bitfinex","BTCUSD",1726689320837,0.332279,60372.0,60369.0,0.006]
["bitfinex","BTCUSD",1726689321063,0.332279,60372.0,60364.0,0.08832406]
["bitfinex","BTCUSD",1726689321064,0.331248,60378.0,60364.0,0.08832406]
["bitfinex","BTCUSD",1726689321310,0.02599346,60383.0,60375.0,0.331257]
["bitfinex","BTCUSD",1726689321311,0.16561,60383.0,60375.0,0.331257]
["bitfinex","BTCUSD",1726689321528,0.99360779,60387.0,60382.0,0.43921265]
["bitfinex","BTCUSD",1726689321762,0.331997,60391.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726689321763,0.000821,60391.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726689322007,0.000821,60391.0,60388.0,0.43921265]
["bitfinex","BTCUSD",1726689322263,0.000821,60391.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726689322264,0.165593,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726689322501,0.001,60371.0,60370.0,0.626935]
["bitfinex","BTCUSD",1726689322719,0.000821,60391.0,60370.0,0.626935]
["bitfinex","BTCUSD",1726689322720,0.331209,60385.0,60371.0,0.1]
["bitfinex","BTCUSD",1726689322944,0.99360779,60382.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726689323168,0.165618,60380.0,60376.0,0.165627]
["bitfinex","BTCUSD",1726689323415,0.165615,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726689323864,0.165615,60381.0,60369.0,0.0778]
["bitfinex","BTCUSD",1726689323865,0.00414076,60380.0,60367.0,0.1]
["bitfinex","BTCUSD",1726689323867,0.001,60371.0,60370.0,0.007]
["bitfinex","BTCUSD",1726689324106,0.497926,60371.0,60370.0,0.007]
["bitfinex","BTCUSD",1726689324358,0.331323,60364.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689324612,0.165671,60361.0,60360.0,0.99360779]
["bitfinex","BTCUSD",1726689324917,0.331309,60367.0,60361.0,0.09952498]
["bitfinex","BTCUSD",1726689325151,0.02599184,60371.0,60361.0,0.54205083]
["bitfinex","BTCUSD",1726689325409,0.99360779,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726689325658,0.02599184,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726689325877,0.02599184,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726689326108,0.02599184,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726689326338,0.02799184,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726689326562,0.02799184,60371.0,60370.0,1.159515]
["bitfinex","BTCUSD",1726689326796,0.02599184,60371.0,60370.0,1.58519816]
["bitfinex","BTCUSD",1726689327048,0.02599184,60371.0,60370.0,1.99708816]
["bitfinex","BTCUSD",1726689327317,0.02599184,60371.0,60370.0,3.28728816]
["bitfinex","BTCUSD",1726689327569,0.02599184,60371.0,60370.0,3.68057816]
["bitfinex","BTCUSD",1726689327802,0.000822,60388.0,60385.0,1.26723265]
["bitfinex","BTCUSD",1726689328033,0.000822,60388.0,60385.0,1.9840193]
["bitfinex","BTCUSD",1726689328259,0.000822,60388.0,60387.0,0.950992]
["bitfinex","BTCUSD",1726689328487,0.000822,60388.0,60387.0,3.12863967]
["bitfinex","BTCUSD",1726689328756,0.000722,60388.0,60387.0,3.12863967]
["bitfinex","BTCUSD",1726689329219,0.000722,60388.0,60387.0,2.70744267]
["bitfinex","BTCUSD",1726689329455,0.000722,60388.0,60387.0,2.51587516]
["bitfinex","BTCUSD",1726689330163,0.001722,60388.0,60387.0,2.34082149]
["bitfinex","BTCUSD",1726689330406,0.001722,60388.0,60387.0,2.00962449]
["bitfinex","BTCUSD",1726689330642,0.000722,60388.0,60387.0,1.99862449]
["bitfinex","BTCUSD",1726689330900,0.001722,60388.0,60387.0,2.00962449]
["bitfinex","BTCUSD",1726689331148,0.001722,60388.0,60387.0,1.57842749]
["bitfinex","BTCUSD",1726689331636,0.000722,60388.0,60387.0,0.13962949]
["bitfinex","BTCUSD",1726689331871,0.000722,60388.0,60372.0,0.47244265]
["bitfinex","BTCUSD",1726689332103,0.000722,60388.0,60375.0,0.24846572]
["bitfinex","BTCUSD",1726689332336,0.000722,60388.0,60372.0,0.60226632]
["bitfinex","BTCUSD",1726689332337,0.3312,60387.0,60372.0,0.60226632]
["bitfinex","BTCUSD",1726689332577,0.165601,60386.0,60372.0,0.60226632]
["bitfinex","BTCUSD",1726689332808,0.165601,60386.0,60373.0,0.06808663]
["bitfinex","BTCUSD",1726689333035,0.99370653,60387.0,60373.0,0.06808663]
["bitfinex","BTCUSD",1726689333261,0.331202,60386.0,60373.0,0.16808663]
["bitfinex","BTCUSD",1726689333494,0.99370653,60387.0,60373.0,0.17139877]
["bitfinex","BTCUSD",1726689333719,1.32490353,60387.0,60374.0,0.18601685]
["bitfinex","BTCUSD",1726689333957,0.001,60386.0,60374.0,0.18601685]
["bitfinex","BTCUSD",1726689334181,0.331216,60384.0,60374.0,0.18601685]
["bitfinex","BTCUSD",1726689334421,0.165638,60373.0,60364.0,0.05208571]
["bitfinex","BTCUSD",1726689334649,0.00414085,60379.0,60366.0,0.99370653]
["bitfinex","BTCUSD",1726689334898,0.001,60386.0,60367.0,0.09937065]
["bitfinex","BTCUSD",1726689334899,0.99370653,60377.0,60367.0,0.09937065]
["bitfinex","BTCUSD",1726689335389,0.331282,60372.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689335394,0.165664,60363.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689335624,0.165661,60365.0,60361.0,0.99370653]
["bitfinex","BTCUSD",1726689335860,1.15937053,60363.0,60362.0,0.11610195]
["bitfinex","BTCUSD",1726689336104,0.165672,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689336339,0.497017,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689336800,0.16567,60361.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689337027,0.16567,60361.0,60360.0,0.0498693]
["bitfinex","BTCUSD",1726689337488,0.331327,60364.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689337723,0.001,60360.0,60359.0,0.010642]
["bitfinex","BTCUSD",1726689337987,1.160707,60360.0,60359.0,0.010642]
["bitfinex","BTCUSD",1726689338218,0.498017,60360.0,60359.0,0.010642]
["bitfinex","BTCUSD",1726689338449,0.497017,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689338686,0.165672,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689339141,0.497017,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689339373,0.165672,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689339608,0.497017,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689339844,1.159707,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689340351,1.491052,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689340611,1.492052,60360.0,60359.0,0.010642]
["bitfinex","BTCUSD",1726689340851,1.159707,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689341335,1.164707,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689341567,1.159707,60360.0,60359.0,0.001642]
["bitfinex","BTCUSD",1726689341806,1.159707,60360.0,60359.0,0.002642]
["bitfinex","BTCUSD",1726689341807,1.170707,60360.0,60359.0,0.002642]
["bitfinex","BTCUSD",1726689342781,1.170707,60360.0,60331.0,0.248511]
["bitfinex","BTCUSD",1726689342782,0.828622,60341.0,60331.0,0.248511]
["bitfinex","BTCUSD",1726689343014,0.828622,60341.0,60340.0,0.41549378]
["bitfinex","BTCUSD",1726689343303,0.828622,60341.0,60340.0,0.0029972]
["bitfinex","BTCUSD",1726689343553,0.165724,60341.0,60340.0,0.0029972]
["bitfinex","BTCUSD",1726689343787,0.165724,60341.0,60340.0,0.0028972]
["bitfinex","BTCUSD",1726689343788,0.497173,60341.0,60340.0,0.0028972]
["bitfinex","BTCUSD",1726689344034,0.331418,60347.0,60340.0,0.1677222]
["bitfinex","BTCUSD",1726689344273,0.331418,60347.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726689344274,0.165713,60346.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726689344510,0.02600331,60355.0,60342.0,0.05000022]
["bitfinex","BTCUSD",1726689344744,0.331357,60358.0,60342.0,0.05000022]
["bitfinex","BTCUSD",1726689344745,0.248511,60352.0,60342.0,0.04980022]
["bitfinex","BTCUSD",1726689344985,0.99422521,60352.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726689345235,0.331362,60357.0,60348.0,0.331408]
["bitfinex","BTCUSD",1726689345484,0.99422521,60353.0,60342.0,0.04970022]
["bitfinex","BTCUSD",1726689345724,0.99422521,60353.0,60341.0,0.1]
["bitfinex","BTCUSD",1726689345725,0.16569,60354.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726689345960,0.331391,60352.0,60343.0,0.04917311]
["bitfinex","BTCUSD",1726689346230,0.165716,60344.0,60343.0,0.04917311]
["bitfinex","BTCUSD",1726689346490,0.165716,60344.0,60340.0,0.0019972]
["bitfinex","BTCUSD",1726689346491,0.99422521,60359.0,60341.0,0.331448]
["bitfinex","BTCUSD",1726689346763,0.99422521,60352.0,60347.0,0.331412]
["bitfinex","BTCUSD",1726689347029,0.331374,60355.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726689347030,0.165698,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726689347260,0.165698,60351.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726689347502,0.331374,60355.0,60348.0,0.0497133]
["bitfinex","BTCUSD",1726689348018,0.1657,60350.0,60348.0,0.0497133]
["bitfinex","BTCUSD",1726689348295,0.331377,60355.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726689348511,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726689348745,0.99422521,60355.0,60345.0,0.28521072]
["bitfinex","BTCUSD",1726689348977,0.0809,60368.0,60351.0,0.331394]
["bitfinex","BTCUSD",1726689349228,0.99422521,60359.0,60352.0,0.1988314]
["bitfinex","BTCUSD",1726689349477,0.165683,60356.0,60352.0,0.1988314]
["bitfinex","BTCUSD",1726689349704,0.165679,60358.0,60354.0,0.165686]
["bitfinex","BTCUSD",1726689349934,0.165681,60357.0,60352.0,0.0331394]
["bitfinex","BTCUSD",1726689350184,0.331354,60359.0,60353.0,0.331379]
["bitfinex","BTCUSD",1726689350561,0.331354,60359.0,60354.0,0.06959124]
["bitfinex","BTCUSD",1726689350562,0.99422521,60358.0,60354.0,0.06959124]
["bitfinex","BTCUSD",1726689350565,0.99422521,60358.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726689350739,0.331334,60362.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726689350964,0.165675,60359.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726689351421,0.165673,60360.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726689351699,0.165669,60362.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726689351903,0.165668,60362.0,60357.0,0.03645054]
["bitfinex","BTCUSD",1726689352123,0.165673,60360.0,60357.0,0.20213054]
["bitfinex","BTCUSD",1726689352366,0.99422521,60358.0,60346.0,0.1]
["bitfinex","BTCUSD",1726689352590,1.27943593,60367.0,60356.0,0.004]
["bitfinex","BTCUSD",1726689352821,0.16568,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726689353053,0.828402,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726689353522,0.16568,60357.0,60356.0,0.004]
["bitfinex","BTCUSD",1726689353774,0.99422521,60367.0,60356.0,0.004]
["bitfinex","BTCUSD",1726689353775,0.99422521,60367.0,60356.0,0.0209691]
["bitfinex","BTCUSD",1726689354013,0.16566,60365.0,60356.0,0.0209691]
["bitfinex","BTCUSD",1726689354309,0.16567,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726689354497,0.16567,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726689354736,0.497006,60362.0,60358.0,0.05140231]
["bitfinex","BTCUSD",1726689354967,0.001,60360.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726689355191,0.165668,60362.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726689355698,0.001,60361.0,60358.0,0.38775331]
["bitfinex","BTCUSD",1726689355939,0.331326,60364.0,60359.0,0.10674594]
["bitfinex","BTCUSD",1726689356167,0.165663,60364.0,60359.0,0.43809594]
["bitfinex","BTCUSD",1726689356409,0.001,60360.0,60359.0,0.27842094]
["bitfinex","BTCUSD",1726689356647,0.498017,60360.0,60359.0,0.006]
["bitfinex","BTCUSD",1726689356910,1.160707,60360.0,60359.0,0.006]
["bitfinex","BTCUSD",1726689357833,0.331381,60354.0,60345.0,0.248511]
["bitfinex","BTCUSD",1726689358054,0.609824,60366.0,60340.0,0.3350922]
["bitfinex","BTCUSD",1726689358055,0.497124,60347.0,60346.0,0.1049058]
["bitfinex","BTCUSD",1726689358339,0.165722,60342.0,60341.0,0.248511]
["bitfinex","BTCUSD",1726689358591,0.165716,60344.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689358842,0.248511,60358.0,60341.0,0.579956]
["bitfinex","BTCUSD",1726689359070,0.248511,60358.0,60350.0,0.3314]
["bitfinex","BTCUSD",1726689359289,0.28521072,60375.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726689359290,0.165693,60353.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726689359551,0.165693,60353.0,60346.0,0.331417]
["bitfinex","BTCUSD",1726689359552,0.331381,60354.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726689359758,0.165694,60352.0,60349.0,0.0497122]
["bitfinex","BTCUSD",1726689360206,1.33344778,60371.0,60349.0,0.0497122]
["bitfinex","BTCUSD",1726689360430,0.165688,60355.0,60351.0,0.165694]
["bitfinex","BTCUSD",1726689360653,0.33134,60361.0,60352.0,0.35292562]
["bitfinex","BTCUSD",1726689361047,0.331331,60363.0,60352.0,0.02154062]
["bitfinex","BTCUSD",1726689361283,0.331331,60363.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726689361284,0.99413461,60357.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726689361527,0.99413461,60364.0,60341.0,0.331445]
["bitfinex","BTCUSD",1726689361788,0.99413461,60364.0,60343.0,0.99413461]
["bitfinex","BTCUSD",1726689361789,0.165716,60344.0,60343.0,0.99413461]
["bitfinex","BTCUSD",1726689362030,0.828457,60353.0,60352.0,0.006]
["bitfinex","BTCUSD",1726689362258,0.497157,60343.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689362508,0.165724,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689362748,0.497173,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689362989,0.828622,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689363707,1.160071,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689363945,0.828622,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689364195,1.160071,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689364429,1.49152,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689364895,1.160071,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689365158,1.160071,60341.0,60340.0,0.0076412]
["bitfinex","BTCUSD",1726689365405,0.828622,60341.0,60340.0,0.0076412]
["bitfinex","BTCUSD",1726689365666,0.331383,60353.0,60340.0,0.0076412]
["bitfinex","BTCUSD",1726689365667,0.165718,60344.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689365965,0.165714,60345.0,60340.0,0.0046412]
["bitfinex","BTCUSD",1726689366170,0.24858926,60349.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726689366403,0.24858926,60349.0,60347.0,0.165706]
["bitfinex","BTCUSD",1726689366645,0.57995626,60356.0,60341.0,0.03269232]
["bitfinex","BTCUSD",1726689366646,0.41427426,60356.0,60345.0,0.28521072]
["bitfinex","BTCUSD",1726689366885,0.24858926,60356.0,60346.0,0.04442171]
["bitfinex","BTCUSD",1726689367203,0.24858926,60363.0,60346.0,0.04442171]
["bitfinex","BTCUSD",1726689367204,0.9942005,60360.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726689367396,0.9942005,60360.0,60353.0,1.01451067]
["bitfinex","BTCUSD",1726689367636,0.9942005,60360.0,60353.0,1.44589367]
["bitfinex","BTCUSD",1726689367874,0.9942005,60360.0,60353.0,0.265691]
["bitfinex","BTCUSD",1726689368119,0.9942005,60360.0,60353.0,0.0597075]
["bitfinex","BTCUSD",1726689368120,0.166511,60354.0,60353.0,0.0597075]
["bitfinex","BTCUSD",1726689368361,0.166511,60354.0,60346.0,0.04442171]
["bitfinex","BTCUSD",1726689368362,0.000822,60354.0,60346.0,0.14442171]
["bitfinex","BTCUSD",1726689368597,0.000822,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726689368841,0.001822,60354.0,60353.0,0.012]
["bitfinex","BTCUSD",1726689369789,0.001822,60354.0,60346.0,0.14442171]
["bitfinex","BTCUSD",1726689369790,0.000822,60354.0,60346.0,0.14442171]
["bitfinex","BTCUSD",1726689370034,0.000822,60354.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726689370269,0.000822,60354.0,60347.0,0.16074044]
["bitfinex","BTCUSD",1726689370505,0.000822,60354.0,60346.0,0.14442171]
["bitfinex","BTCUSD",1726689370506,0.165708,60347.0,60346.0,0.04442171]
["bitfinex","BTCUSD",1726689370738,0.165718,60344.0,60340.0,0.2450662]
["bitfinex","BTCUSD",1726689371014,0.331401,60350.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689371213,0.165724,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689371441,0.165724,60342.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689371665,0.165718,60344.0,60340.0,0.1693672]
["bitfinex","BTCUSD",1726689371899,0.99424992,60351.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689371900,0.165724,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689372131,0.497173,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689372597,0.001,60341.0,60340.0,0.0166412]
["bitfinex","BTCUSD",1726689372832,0.165723,60342.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689373070,0.828622,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689373311,1.161071,60341.0,60340.0,0.0166412]
["bitfinex","BTCUSD",1726689373751,1.93217312,60341.0,60340.0,0.0166412]
["bitfinex","BTCUSD",1726689374235,1.161071,60341.0,60340.0,0.0166412]
["bitfinex","BTCUSD",1726689376117,1.18607792,60341.0,60340.0,0.0036412]
["bitfinex","BTCUSD",1726689376587,1.51852692,60341.0,60340.0,0.0166412]
["bitfinex","BTCUSD",1726689377075,1.750047,60340.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689377314,0.828842,60325.0,60324.0,0.24858926]
["bitfinex","BTCUSD",1726689377555,1.160379,60325.0,60324.0,0.24858926]
["bitfinex","BTCUSD",1726689377809,0.82887,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689378046,1.160418,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689378302,1.51798007,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689378772,1.51898007,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689379015,1.51998007,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689379242,1.95839868,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689379982,2.05839868,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689380219,2.38994668,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689380463,2.06739868,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689380912,2.05839868,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689381175,2.06439868,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689381438,1.29243207,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689382163,0.86088407,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689382869,0.19778807,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689383098,0.02601407,60323.0,60322.0,0.51830412]
["bitfinex","BTCUSD",1726689383323,0.03101407,60323.0,60322.0,0.02097512]
["bitfinex","BTCUSD",1726689383558,0.03101407,60323.0,60322.0,0.1697732]
["bitfinex","BTCUSD",1726689383788,0.02601407,60323.0,60322.0,0.5013262]
["bitfinex","BTCUSD",1726689384026,0.02701407,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689384264,0.001,60323.0,60322.0,0.02097542]
["bitfinex","BTCUSD",1726689384509,0.166774,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689384740,0.331548,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689384970,0.82887,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689385205,1.160418,60323.0,60322.0,0.0039972]
["bitfinex","BTCUSD",1726689385651,1.160418,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689385874,0.52333528,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689386401,0.52433528,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689386856,0.19278728,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689387092,0.02701328,60323.0,60322.0,0.1714172]
["bitfinex","BTCUSD",1726689387332,0.52433528,60323.0,60322.0,0.04764185]
["bitfinex","BTCUSD",1726689387558,0.52433528,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689387787,0.19278728,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689388243,0.02701328,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689388466,0.02701328,60323.0,60322.0,0.1714172]
["bitfinex","BTCUSD",1726689388692,0.001,60323.0,60322.0,0.58675677]
["bitfinex","BTCUSD",1726689389481,0.001,60323.0,60322.0,0.91830977]
["bitfinex","BTCUSD",1726689389717,0.001,60323.0,60322.0,0.58675677]
["bitfinex","BTCUSD",1726689390258,0.58008226,60333.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726689390536,0.19278402,60323.0,60322.0,0.10042777]
["bitfinex","BTCUSD",1726689390782,0.82887,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689391008,0.85488181,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689391239,0.52333381,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689391689,0.52433381,60323.0,60322.0,0.0166412]
["bitfinex","BTCUSD",1726689391921,0.19278581,60323.0,60322.0,0.0166412]
["bitfinex","BTCUSD",1726689392164,0.52433381,60323.0,60322.0,0.0166412]
["bitfinex","BTCUSD",1726689392396,0.02701181,60323.0,60322.0,0.05146302]
["bitfinex","BTCUSD",1726689392619,0.19278581,60323.0,60322.0,0.05146302]
["bitfinex","BTCUSD",1726689392875,0.02701181,60323.0,60322.0,0.05146302]
["bitfinex","BTCUSD",1726689393128,0.02601181,60323.0,60322.0,0.04046302]
["bitfinex","BTCUSD",1726689393359,0.02601181,60323.0,60322.0,0.04946302]
["bitfinex","BTCUSD",1726689393613,0.02601181,60323.0,60322.0,0.53779202]
["bitfinex","BTCUSD",1726689393839,0.02601181,60323.0,60322.0,0.20623902]
["bitfinex","BTCUSD",1726689394073,0.02601181,60323.0,60322.0,0.21323902]
["bitfinex","BTCUSD",1726689394306,0.02601181,60323.0,60322.0,0.04046302]
["bitfinex","BTCUSD",1726689394541,0.02601181,60323.0,60322.0,0.53779202]
["bitfinex","BTCUSD",1726689394794,0.02601181,60323.0,60322.0,0.54779202]
["bitfinex","BTCUSD",1726689395021,0.02601181,60323.0,60322.0,0.86934502]
["bitfinex","BTCUSD",1726689395505,0.02601181,60323.0,60322.0,0.20623902]
["bitfinex","BTCUSD",1726689395740,0.02601181,60323.0,60322.0,0.53779202]
["bitfinex","BTCUSD",1726689396448,0.02701181,60323.0,60322.0,0.88034502]
["bitfinex","BTCUSD",1726689396743,0.02701181,60323.0,60322.0,0.86934502]
["bitfinex","BTCUSD",1726689396744,0.02601181,60323.0,60322.0,0.86934502]
["bitfinex","BTCUSD",1726689396975,0.02601181,60323.0,60322.0,0.53779202]
["bitfinex","BTCUSD",1726689397206,0.02701181,60323.0,60322.0,0.54879202]
["bitfinex","BTCUSD",1726689397446,0.02601181,60323.0,60322.0,0.53779202]
["bitfinex","BTCUSD",1726689397677,0.02701181,60323.0,60322.0,1.04539869]
["bitfinex","BTCUSD",1726689398138,0.02701181,60323.0,60322.0,1.03239869]
["bitfinex","BTCUSD",1726689398139,0.02601181,60323.0,60322.0,1.03239869]
["bitfinex","BTCUSD",1726689398380,0.02681234,60323.0,60322.0,1.04339869]
["bitfinex","BTCUSD",1726689398626,0.02681234,60323.0,60322.0,1.72950469]
["bitfinex","BTCUSD",1726689398847,0.24866343,60337.0,60336.0,0.828692]
["bitfinex","BTCUSD",1726689399086,0.24866343,60337.0,60336.0,0.5800842]
["bitfinex","BTCUSD",1726689399355,0.24866343,60337.0,60336.0,0.2486072]
["bitfinex","BTCUSD",1726689399596,0.24866343,60337.0,60336.0,0.0828692]
["bitfinex","BTCUSD",1726689399597,0.74586943,60337.0,60336.0,0.0828692]
["bitfinex","BTCUSD",1726689399856,0.165744,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1726689401062,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689401303,0.82887,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689401840,0.331516,60329.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689402074,0.16577,60325.0,60323.0,0.01714202]
["bitfinex","BTCUSD",1726689402336,0.165764,60327.0,60323.0,0.18291502]
["bitfinex","BTCUSD",1726689402598,0.165771,60324.0,60323.0,0.01714202]
["bitfinex","BTCUSD",1726689402856,0.165774,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689403890,0.8548819,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689404131,0.165774,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689404440,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689404937,0.001,60323.0,60322.0,0.1834172]
["bitfinex","BTCUSD",1726689405170,0.99452184,60331.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726689405171,0.165764,60327.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726689405424,0.24864489,60330.0,60322.0,0.03631447]
["bitfinex","BTCUSD",1726689405815,0.24864489,60337.0,60323.0,0.16305367]
["bitfinex","BTCUSD",1726689406005,0.000822,60341.0,60323.0,0.16305367]
["bitfinex","BTCUSD",1726689406006,0.165749,60333.0,60323.0,0.16305367]
["bitfinex","BTCUSD",1726689406279,0.99453008,60336.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726689406520,0.165743,60335.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726689406768,0.165746,60333.0,60332.0,0.0497266]
["bitfinex","BTCUSD",1726689407042,0.165746,60333.0,60324.0,0.331541]
["bitfinex","BTCUSD",1726689407043,0.331493,60333.0,60327.0,0.165762]
["bitfinex","BTCUSD",1726689407306,0.99453008,60336.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726689407565,0.165759,60329.0,60323.0,0.331545]
["bitfinex","BTCUSD",1726689407791,0.165755,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726689408260,0.3315,60332.0,60324.0,0.33154]
["bitfinex","BTCUSD",1726689408261,0.165752,60331.0,60327.0,0.165761]
["bitfinex","BTCUSD",1726689408507,0.99453008,60336.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689408508,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689408740,0.331487,60335.0,60323.0,0.014]
["bitfinex","BTCUSD",1726689408741,0.165771,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1726689409256,0.165774,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689409513,0.99453008,60336.0,60325.0,0.165766]
["bitfinex","BTCUSD",1726689409759,1.16028808,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726689409996,0.165758,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726689410231,0.165758,60329.0,60326.0,0.05201049]
["bitfinex","BTCUSD",1726689410478,0.165761,60328.0,60326.0,0.06501049]
["bitfinex","BTCUSD",1726689410723,0.165763,60327.0,60326.0,0.06501049]
["bitfinex","BTCUSD",1726689410961,0.165763,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689411464,0.19177274,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689411980,0.52329874,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689412305,0.19177274,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689413075,0.02600974,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689413352,0.85482474,60327.0,60326.0,0.09775092]
["bitfinex","BTCUSD",1726689413596,0.85482474,60327.0,60326.0,0.013]
["bitfinex","BTCUSD",1726689414074,0.85482474,60327.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689414075,0.165774,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689414311,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689414539,0.165774,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689414769,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689415000,0.497322,60323.0,60322.0,0.05594212]
["bitfinex","BTCUSD",1726689415675,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689416123,0.82887,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689416363,1.160418,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689417299,1.160418,60323.0,60322.0,0.0156412]
["bitfinex","BTCUSD",1726689417300,1.491966,60323.0,60322.0,0.0156412]
["bitfinex","BTCUSD",1726689417544,1.160418,60323.0,60322.0,0.0156412]
["bitfinex","BTCUSD",1726689417772,1.491966,60323.0,60322.0,0.0156412]
["bitfinex","BTCUSD",1726689418486,1.491966,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689418487,0.497322,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689419164,0.82887,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689419393,1.160418,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689419623,1.853514,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689419876,2.013514,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689420115,1.621966,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689420340,1.621966,60323.0,60322.0,0.0116412]
["bitfinex","BTCUSD",1726689420341,2.02386365,60323.0,60322.0,0.0116412]
["bitfinex","BTCUSD",1726689420566,2.02386365,60323.0,60322.0,0.0056412]
["bitfinex","BTCUSD",1726689420787,2.02386365,60323.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689420788,0.497478,60304.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689421251,0.165826,60304.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689421466,0.497478,60304.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689421685,0.82913,60304.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689422169,0.52349937,60304.0,60303.0,0.0039972]
["bitfinex","BTCUSD",1726689422686,0.85515137,60304.0,60303.0,0.0139972]
["bitfinex","BTCUSD",1726689423174,1.47230429,60304.0,60303.0,0.0139972]
["bitfinex","BTCUSD",1726689423412,1.90595629,60304.0,60303.0,0.0139972]
["bitfinex","BTCUSD",1726689423664,1.90395629,60304.0,60303.0,0.0139972]
["bitfinex","BTCUSD",1726689423892,1.90395629,60304.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689423893,1.522461,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689424127,1.622461,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689425092,1.594461,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689425335,1.592461,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689425565,1.87996192,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689425793,1.87796192,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689426482,1.592461,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689426997,1.160803,60303.0,60298.0,0.001642]
["bitfinex","BTCUSD",1726689427237,1.162803,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689428065,1.18882725,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689428558,1.18882725,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689428799,1.51848525,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689429032,1.19582725,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689429275,1.19582725,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689429276,1.18682725,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689429781,1.62848525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689430015,1.62848525,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689430016,1.64848525,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689430293,1.65648525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689430778,1.62448525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689431020,1.52448525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689431505,1.62648525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689431967,1.62448525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689432192,1.62648525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689432459,1.65648525,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689432682,1.98814325,60303.0,60302.0,0.001822]
["bitfinex","BTCUSD",1726689432933,1.98814325,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689432934,2.20522883,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689433167,2.58522975,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689433390,2.30472883,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689433645,2.29972883,60303.0,60302.0,0.000822]
["bitfinex","BTCUSD",1726689434099,2.29972883,60303.0,60287.0,0.001642]
["bitfinex","BTCUSD",1726689434100,0.64335692,60293.0,60287.0,0.001642]
["bitfinex","BTCUSD",1726689434333,1.63849592,60293.0,60292.0,0.0031332]
["bitfinex","BTCUSD",1726689434570,2.30192192,60293.0,60292.0,0.0031332]
["bitfinex","BTCUSD",1726689434817,2.30192192,60293.0,60285.0,0.0048192]
["bitfinex","BTCUSD",1726689434818,0.002,60286.0,60285.0,0.0048192]
["bitfinex","BTCUSD",1726689435103,0.002,60286.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689435104,0.529668,60281.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689435328,1.353226,60281.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689435573,2.13771919,60281.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689436462,2.13771919,60281.0,60280.0,0.000753]
["bitfinex","BTCUSD",1726689436463,2.14597464,60281.0,60280.0,0.000753]
["bitfinex","BTCUSD",1726689436685,2.02503945,60281.0,60280.0,0.000753]
["bitfinex","BTCUSD",1726689437149,2.02503945,60281.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689437150,0.267914,60272.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689437387,0.933721,60272.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689437668,1.87873092,60272.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689437895,1.90873092,60272.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689438350,1.91073092,60272.0,60269.0,0.0005]
["bitfinex","BTCUSD",1726689438835,0.165969,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689439544,0.497908,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689439766,0.28550092,60266.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689439767,0.331902,60259.0,60251.0,0.00510656]
["bitfinex","BTCUSD",1726689439989,0.19201196,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689440450,0.02604296,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689440915,0.52395096,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689441146,0.02604296,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689441367,0.19301196,60252.0,60251.0,0.05041482]
["bitfinex","BTCUSD",1726689441596,0.19301196,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689441597,0.85688996,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689441841,1.57432988,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689442067,1.90626888,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689442299,1.90526888,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689443269,1.57332988,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689443499,0.85588996,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689444187,0.85688996,60252.0,60251.0,0.0012]
["bitfinex","BTCUSD",1726689444416,1.52076796,60252.0,60251.0,0.0012]
["bitfinex","BTCUSD",1726689444644,1.493725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689444873,1.494725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689445101,1.496725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689445323,1.495725,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689445544,2.4722505,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689445799,2.5646505,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689446024,2.8905895,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689446278,2.60794242,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689446511,2.92185441,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689446749,2.58991541,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689446983,2.63920733,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1726689447428,2.040752,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689447671,1.75808892,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689447948,2.09004392,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689448185,2.19729465,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689448411,2.14800273,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689448640,2.19729465,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689448865,2.37338023,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689449089,1.81604773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689449305,2.14800273,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689449525,1.81604773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689450007,2.14800273,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689450238,1.81604773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689450539,1.97913331,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689450755,1.82904773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689451207,1.80604773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689451426,1.79104773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689451662,1.31789273,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689451892,1.63284773,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689452130,1.48097831,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689452370,1.82593331,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689452617,1.30089273,60249.0,60248.0,0.0039972]
["bitfinex","BTCUSD",1726689453146,1.30089273,60249.0,60183.0,0.04906185]
["bitfinex","BTCUSD",1726689453147,0.38,60236.0,60183.0,0.04906185]
["bitfinex","BTCUSD",1726689453407,0.03,60245.0,60207.0,0.22495646]
["bitfinex","BTCUSD",1726689453408,1.043452,60208.0,60207.0,0.22495646]
["bitfinex","BTCUSD",1726689453664,1.192633,60208.0,60207.0,0.14189646]
["bitfinex","BTCUSD",1726689453947,1.192633,60208.0,60207.0,0.14662511]
["bitfinex","BTCUSD",1726689454203,0.06,60217.0,60193.0,0.24895646]
["bitfinex","BTCUSD",1726689454204,0.332193,60206.0,60193.0,0.24895646]
["bitfinex","BTCUSD",1726689454955,0.498388,60194.0,60193.0,0.24895646]
["bitfinex","BTCUSD",1726689454961,0.166123,60196.0,60195.0,0.99617304]
["bitfinex","BTCUSD",1726689454975,0.598288,60206.0,60205.0,0.99617304]
["bitfinex","BTCUSD",1726689455195,0.332185,60208.0,60184.0,0.28550092]
["bitfinex","BTCUSD",1726689455485,0.332185,60208.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689455486,0.332218,60202.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689455736,0.03,60206.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689455974,0.16614,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689456219,0.16612,60198.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689456724,0.03,60211.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689456963,0.166111,60201.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689457192,0.12606736,60213.0,60188.0,0.023]
["bitfinex","BTCUSD",1726689457444,0.013,60206.0,60189.0,0.00332244]
["bitfinex","BTCUSD",1726689457692,0.498324,60202.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689457939,0.166126,60195.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689458189,0.332226,60200.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689458428,0.00415333,60199.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689458665,0.332259,60194.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689458924,0.166135,60192.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689459452,0.0560687,60203.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689459453,0.001,60195.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689459701,0.166138,60191.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689459956,0.001,60195.0,60188.0,0.00538017]
["bitfinex","BTCUSD",1726689460200,0.001,60195.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689460469,0.333258,60195.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689460712,0.332258,60195.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689460967,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689461466,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689461703,0.00415372,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689461704,0.166139,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689461951,0.00415361,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689462170,0.02607041,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689462900,0.00415352,60193.0,60187.0,0.04259222]
["bitfinex","BTCUSD",1726689463423,0.02606945,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689465591,0.02606945,60188.0,60187.0,0.499268]
["bitfinex","BTCUSD",1726689466493,0.24922118,60206.0,60194.0,0.28550092]
["bitfinex","BTCUSD",1726689466710,0.24922118,60199.0,60194.0,0.61775692]
["bitfinex","BTCUSD",1726689466928,0.24922118,60206.0,60195.0,0.06177569]
["bitfinex","BTCUSD",1726689467147,0.166106,60203.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726689467368,0.99667774,60210.0,60195.0,0.06177569]
["bitfinex","BTCUSD",1726689467595,0.00415316,60209.0,60195.0,0.06177569]
["bitfinex","BTCUSD",1726689467808,0.166122,60197.0,60196.0,0.99667774]
["bitfinex","BTCUSD",1726689468229,0.166119,60198.0,60196.0,0.00477048]
["bitfinex","BTCUSD",1726689468558,0.166121,60197.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726689468792,0.332236,60198.0,60197.0,0.00477048]
["bitfinex","BTCUSD",1726689469020,0.332236,60198.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689469249,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689469472,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689469744,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689470273,0.166144,60189.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689470521,0.1,60198.0,60188.0,0.0168463]
["bitfinex","BTCUSD",1726689470775,0.24919634,60199.0,60191.0,0.166136]
["bitfinex","BTCUSD",1726689471005,0.24919634,60199.0,60188.0,0.00478042]
["bitfinex","BTCUSD",1726689471006,0.332245,60197.0,60188.0,0.00478042]
["bitfinex","BTCUSD",1726689471246,0.166133,60193.0,60189.0,0.98678537]
["bitfinex","BTCUSD",1726689471490,0.16614,60190.0,60189.0,0.00478042]
["bitfinex","BTCUSD",1726689471717,0.16614,60190.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689472199,0.166145,60189.0,60188.0,0.00479626]
["bitfinex","BTCUSD",1726689472439,0.1,60200.0,60188.0,0.00479626]
["bitfinex","BTCUSD",1726689472683,0.99678537,60202.0,60188.0,0.00479626]
["bitfinex","BTCUSD",1726689472684,0.166128,60195.0,60189.0,0.06702293]
["bitfinex","BTCUSD",1726689472921,0.001,60190.0,60189.0,0.23316593]
["bitfinex","BTCUSD",1726689473170,0.16714,60190.0,60189.0,0.06702293]
["bitfinex","BTCUSD",1726689473413,0.16714,60190.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689473414,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689473695,0.16594619,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689473940,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689474188,0.001,60190.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689474424,0.332248,60196.0,60188.0,0.332289]
["bitfinex","BTCUSD",1726689474671,0.332248,60196.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689474672,0.99678537,60202.0,60189.0,0.1994532]
["bitfinex","BTCUSD",1726689474911,0.16613,60194.0,60189.0,0.1994522]
["bitfinex","BTCUSD",1726689475200,0.166133,60193.0,60189.0,0.0333112]
["bitfinex","BTCUSD",1726689475452,0.99678537,60202.0,60190.0,0.09129148]
["bitfinex","BTCUSD",1726689475453,0.498412,60191.0,60190.0,0.09129148]
["bitfinex","BTCUSD",1726689475675,0.830687,60191.0,60190.0,0.00480336]
["bitfinex","BTCUSD",1726689475889,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689476128,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689476376,0.332292,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689476582,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477007,0.166144,60189.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477222,1.00278537,60202.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477223,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477437,1.00278537,60202.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477438,0.332239,60198.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477708,0.99678537,60195.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689477915,0.166138,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689478139,0.166138,60191.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689478361,0.332256,60195.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689478611,0.332239,60198.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689478612,0.16614,60190.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689478837,0.830715,60189.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689479091,0.498429,60189.0,60188.0,0.00479105]
["bitfinex","BTCUSD",1726689479295,0.02606901,60194.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689479296,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689479504,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689479948,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689480173,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689480601,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689480815,0.02606901,60194.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689481025,0.33227,60192.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689481236,0.02606901,60194.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689481237,0.332278,60191.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689481469,0.83073,60188.0,60187.0,0.0365861]
["bitfinex","BTCUSD",1726689481684,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689482105,0.166146,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689482524,0.001,60191.0,60190.0,0.023]
["bitfinex","BTCUSD",1726689482744,0.001,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726689482961,0.001,60191.0,60190.0,0.2745946]
["bitfinex","BTCUSD",1726689483174,0.02606901,60194.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726689483808,0.02606901,60194.0,60193.0,0.498396]
["bitfinex","BTCUSD",1726689484061,0.02606901,60194.0,60193.0,0.521396]
["bitfinex","BTCUSD",1726689484288,0.02606901,60194.0,60190.0,0.0854546]
["bitfinex","BTCUSD",1726689484511,0.02606901,60194.0,60191.0,0.58148176]
["bitfinex","BTCUSD",1726689484768,0.02606901,60194.0,60193.0,0.43834076]
["bitfinex","BTCUSD",1726689485046,0.24920876,60207.0,60206.0,0.189096]
["bitfinex","BTCUSD",1726689485255,0.99657014,60213.0,60210.0,0.332168]
["bitfinex","BTCUSD",1726689485496,0.99657014,60220.0,60206.0,0.355187]
["bitfinex","BTCUSD",1726689485497,0.99657014,60220.0,60212.0,0.332159]
["bitfinex","BTCUSD",1726689485736,0.99657014,60220.0,60207.0,0.04745969]
["bitfinex","BTCUSD",1726689485737,0.99657014,60220.0,60211.0,0.332159]
["bitfinex","BTCUSD",1726689485961,0.99657014,60232.0,60210.0,0.023]
["bitfinex","BTCUSD",1726689485962,0.332114,60221.0,60210.0,0.023]
["bitfinex","BTCUSD",1726689486178,0.166062,60219.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726689486389,0.99657014,60223.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726689486618,0.166068,60216.0,60212.0,0.189078]
["bitfinex","BTCUSD",1726689486839,0.0847,60239.0,60215.0,0.023]
["bitfinex","BTCUSD",1726689486840,0.99657014,60231.0,60215.0,0.023]
["bitfinex","BTCUSD",1726689487069,0.16605,60223.0,60216.0,0.11501332]
["bitfinex","BTCUSD",1726689487287,0.99657014,60231.0,60215.0,0.023]
["bitfinex","BTCUSD",1726689487532,0.332062,60230.0,60216.0,0.99657014]
["bitfinex","BTCUSD",1726689487751,0.166033,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726689488001,0.332049,60232.0,60225.0,0.0166045]
["bitfinex","BTCUSD",1726689488281,0.332036,60235.0,60218.0,0.07882072]
["bitfinex","BTCUSD",1726689488497,0.332017,60238.0,60223.0,0.99657014]
["bitfinex","BTCUSD",1726689488709,0.331988,60244.0,60224.0,0.023]
["bitfinex","BTCUSD",1726689488931,0.331988,60244.0,60225.0,0.03085009]
["bitfinex","BTCUSD",1726689488932,0.166041,60226.0,60225.0,0.03085009]
["bitfinex","BTCUSD",1726689489356,0.332057,60231.0,60218.0,0.0755]
["bitfinex","BTCUSD",1726689489572,0.332044,60233.0,60225.0,0.00453177]
["bitfinex","BTCUSD",1726689489798,0.0039789,60245.0,60219.0,0.023]
["bitfinex","BTCUSD",1726689489799,0.33203,60236.0,60219.0,0.023]
["bitfinex","BTCUSD",1726689490018,0.28947982,60245.0,60219.0,0.023]
["bitfinex","BTCUSD",1726689490019,0.99657014,60238.0,60225.0,0.332084]
["bitfinex","BTCUSD",1726689490222,0.16602,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726689490452,0.33203,60236.0,60223.0,0.99657014]
["bitfinex","BTCUSD",1726689490453,0.33203,60236.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726689490670,0.331994,60242.0,60223.0,0.99657014]
["bitfinex","BTCUSD",1726689490879,0.332035,60235.0,60225.0,0.332087]
["bitfinex","BTCUSD",1726689491092,0.332035,60235.0,60230.0,0.99657014]
["bitfinex","BTCUSD",1726689491093,0.166016,60235.0,60230.0,0.99657014]
["bitfinex","BTCUSD",1726689491306,0.166016,60235.0,60228.0,0.33207]
["bitfinex","BTCUSD",1726689491307,0.1039789,60245.0,60228.0,0.33207]
["bitfinex","BTCUSD",1726689491518,0.332028,60236.0,60230.0,0.166029]
["bitfinex","BTCUSD",1726689491748,0.332028,60236.0,60231.0,0.166027]
["bitfinex","BTCUSD",1726689491749,0.166017,60235.0,60231.0,0.166027]
["bitfinex","BTCUSD",1726689491976,0.332015,60239.0,60230.0,0.166027]
["bitfinex","BTCUSD",1726689492192,0.332015,60239.0,60229.0,0.332065]
["bitfinex","BTCUSD",1726689492193,0.332002,60241.0,60232.0,0.332049]
["bitfinex","BTCUSD",1726689492422,0.1039789,60245.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726689492423,0.166004,60240.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726689492717,0.165994,60244.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726689492928,0.0039789,60245.0,60236.0,0.332026]
["bitfinex","BTCUSD",1726689493156,0.0039789,60245.0,60230.0,0.37990092]
["bitfinex","BTCUSD",1726689493157,0.99657014,60239.0,60230.0,0.0944]
["bitfinex","BTCUSD",1726689493373,0.00414987,60244.0,60231.0,0.00944]
["bitfinex","BTCUSD",1726689493374,0.166024,60232.0,60231.0,0.00944]
["bitfinex","BTCUSD",1726689493588,0.830122,60232.0,60231.0,0.99657014]
["bitfinex","BTCUSD",1726689493802,0.166036,60228.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726689494068,0.1039789,60245.0,60227.0,0.99657014]
["bitfinex","BTCUSD",1726689494277,0.332021,60238.0,60225.0,0.0166045]
["bitfinex","BTCUSD",1726689494489,0.0039789,60245.0,60229.0,1.16260214]
["bitfinex","BTCUSD",1726689494490,0.166022,60233.0,60229.0,1.16260214]
["bitfinex","BTCUSD",1726689494719,0.16602,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726689494989,0.332044,60233.0,60230.0,0.0166032]
["bitfinex","BTCUSD",1726689495220,0.166024,60232.0,60230.0,0.0166032]
["bitfinex","BTCUSD",1726689495441,0.331994,60242.0,60230.0,0.0166032]
["bitfinex","BTCUSD",1726689495696,0.99657014,60239.0,60231.0,0.006]
["bitfinex","BTCUSD",1726689495952,0.0039789,60245.0,60231.0,0.006]
["bitfinex","BTCUSD",1726689495953,0.001644,60244.0,60231.0,0.006]
["bitfinex","BTCUSD",1726689496221,0.001644,60244.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726689496497,0.001644,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726689496730,0.001644,60244.0,60243.0,0.520982]
["bitfinex","BTCUSD",1726689496979,0.001644,60244.0,60243.0,1.263558]
["bitfinex","BTCUSD",1726689497457,0.001644,60244.0,60243.0,1.03157]
["bitfinex","BTCUSD",1726689498507,0.000844,60244.0,60243.0,1.03157]
["bitfinex","BTCUSD",1726689498771,0.000844,60244.0,60243.0,1.19465558]
["bitfinex","BTCUSD",1726689500034,0.000844,60244.0,60243.0,1.20865558]
["bitfinex","BTCUSD",1726689500358,0.000844,60244.0,60243.0,1.19465558]
["bitfinex","BTCUSD",1726689500832,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689501540,0.000844,60244.0,60243.0,0.88666758]
["bitfinex","BTCUSD",1726689501997,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689502509,0.000844,60244.0,60243.0,0.88666758]
["bitfinex","BTCUSD",1726689502967,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689503221,0.000844,60244.0,60243.0,1.20465558]
["bitfinex","BTCUSD",1726689503457,0.000844,60244.0,60243.0,0.87266758]
["bitfinex","BTCUSD",1726689503674,0.000844,60244.0,60243.0,0.88666758]
["bitfinex","BTCUSD",1726689504652,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689505187,0.000844,60244.0,60243.0,1.20465558]
["bitfinex","BTCUSD",1726689505432,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689505671,0.000844,60244.0,60243.0,1.20465558]
["bitfinex","BTCUSD",1726689505910,0.000844,60244.0,60243.0,0.87266758]
["bitfinex","BTCUSD",1726689506396,0.000844,60244.0,60243.0,1.20465558]
["bitfinex","BTCUSD",1726689507633,0.000844,60244.0,60243.0,1.21865558]
["bitfinex","BTCUSD",1726689507877,0.000844,60244.0,60243.0,1.20465558]
["bitfinex","BTCUSD",1726689508383,0.000844,60244.0,60243.0,1.71369725]
["bitfinex","BTCUSD",1726689509431,0.000844,60244.0,60243.0,1.38170925]
["bitfinex","BTCUSD",1726689509674,1.162784,60244.0,60243.0,0.024]
["bitfinex","BTCUSD",1726689510489,0.498818,60244.0,60243.0,0.024]
["bitfinex","BTCUSD",1726689510718,0.830801,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689511179,1.162784,60244.0,60243.0,0.024]
["bitfinex","BTCUSD",1726689511435,0.830801,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689512186,0.498818,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689512442,0.830801,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689512944,1.494767,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689513906,1.162784,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689514451,0.830801,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689514693,0.166835,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689514977,0.498818,60244.0,60243.0,0.0296]
["bitfinex","BTCUSD",1726689515224,0.498818,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689515485,0.498818,60244.0,60243.0,0.013]
["bitfinex","BTCUSD",1726689515761,0.498818,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689515980,0.830801,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689516222,0.830801,60244.0,60243.0,0.021]
["bitfinex","BTCUSD",1726689516223,1.1661476,60244.0,60243.0,0.021]
["bitfinex","BTCUSD",1726689516455,1.4981306,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689516974,1.9621136,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689517219,2.08116319,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689517474,2.0551136,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689517995,1.6931306,60244.0,60243.0,0.019]
["bitfinex","BTCUSD",1726689518263,1.7231306,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689518744,1.73144452,60244.0,60243.0,0.011]
["bitfinex","BTCUSD",1726689518977,1.73144452,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689519214,1.70144452,60244.0,60243.0,0.011]
["bitfinex","BTCUSD",1726689519487,1.73144452,60244.0,60243.0,0.011]
["bitfinex","BTCUSD",1726689519716,1.73344452,60244.0,60243.0,0.01]
["bitfinex","BTCUSD",1726689519959,1.73344452,60244.0,60243.0,0.011]
["bitfinex","BTCUSD",1726689520447,1.73144452,60244.0,60243.0,0.011]
["bitfinex","BTCUSD",1726689521147,1.73144452,60244.0,60243.0,0.011821]
["bitfinex","BTCUSD",1726689521148,1.73344452,60244.0,60243.0,0.011821]
["bitfinex","BTCUSD",1726689521408,1.73144452,60244.0,60243.0,0.010821]
["bitfinex","BTCUSD",1726689521653,1.73144452,60244.0,60243.0,0.011821]
["bitfinex","BTCUSD",1726689521654,1.60644452,60244.0,60243.0,0.011821]
["bitfinex","BTCUSD",1726689521896,1.63644452,60244.0,60243.0,0.011821]
["bitfinex","BTCUSD",1726689522191,1.63644452,60244.0,60243.0,0.012821]
["bitfinex","BTCUSD",1726689522457,1.63644452,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689522712,1.60644452,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689522960,1.5981306,60244.0,60243.0,0.001821]
["bitfinex","BTCUSD",1726689523212,1.5981306,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689523709,1.1661476,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689524234,1.78363152,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689525202,1.4981306,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689525424,1.88363152,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689525646,1.88563152,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689525899,1.88363152,60244.0,60243.0,0.000821]
["bitfinex","BTCUSD",1726689526369,1.88363152,60244.0,60219.0,0.24898952]
["bitfinex","BTCUSD",1726689526370,1.162402,60220.0,60219.0,0.24898952]
["bitfinex","BTCUSD",1726689526598,1.78001792,60220.0,60219.0,0.24898952]
["bitfinex","BTCUSD",1726689526820,1.162402,60220.0,60219.0,0.24898952]
["bitfinex","BTCUSD",1726689527081,0.332153,60214.0,60210.0,0.0831]
["bitfinex","BTCUSD",1726689527333,0.498239,60212.0,60211.0,0.08303695]
["bitfinex","BTCUSD",1726689527556,0.166082,60211.0,60210.0,0.0831]
["bitfinex","BTCUSD",1726689528441,0.33217,60210.0,60202.0,0.0976]
["bitfinex","BTCUSD",1726689528706,0.33217,60210.0,60204.0,0.24898952]
["bitfinex","BTCUSD",1726689528707,0.166099,60205.0,60204.0,0.24898952]
["bitfinex","BTCUSD",1726689528932,0.166096,60206.0,60205.0,0.04257895]
["bitfinex","BTCUSD",1726689529183,0.166107,60202.0,60201.0,0.0792]
["bitfinex","BTCUSD",1726689529438,0.00415237,60216.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689529439,0.001,60211.0,60210.0,0.012]
["bitfinex","BTCUSD",1726689529671,1.163577,60211.0,60210.0,0.012]
["bitfinex","BTCUSD",1726689529898,0.28550092,60215.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689530151,0.166126,60196.0,60195.0,0.0174222]
["bitfinex","BTCUSD",1726689530370,0.332229,60200.0,60195.0,0.0174222]
["bitfinex","BTCUSD",1726689530588,0.166123,60196.0,60195.0,0.0174222]
["bitfinex","BTCUSD",1726689530863,0.49837,60196.0,60195.0,0.0174222]
["bitfinex","BTCUSD",1726689531087,0.498379,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689531321,1.162885,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689532005,0.830632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689532238,0.166126,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689532459,0.830632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689532694,0.830632,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689532695,1.163885,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689533421,1.496138,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689533876,1.18995353,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689535123,1.496138,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689535576,1.498138,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689535806,1.60433019,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689536036,1.60333019,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689536755,1.60333019,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689536756,1.61333019,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689537256,1.272885,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689537493,1.605138,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689537760,1.172885,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689538022,1.19895618,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689538267,1.595138,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689538578,1.595138,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689538579,1.271885,60195.0,60194.0,0.001822]
["bitfinex","BTCUSD",1726689538772,1.262885,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689539010,0.830632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689539259,0.832632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689539502,1.162885,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689539719,0.835632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689540171,0.166126,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689540420,0.332164,60212.0,60195.0,0.0769]
["bitfinex","BTCUSD",1726689540659,0.0914,60222.0,60195.0,0.0769]
["bitfinex","BTCUSD",1726689540660,0.2491922,60211.0,60210.0,0.498255]
["bitfinex","BTCUSD",1726689540898,0.2491922,60211.0,60210.0,0.189085]
["bitfinex","BTCUSD",1726689541135,0.2491922,60211.0,60201.0,0.28550092]
["bitfinex","BTCUSD",1726689541384,0.2491922,60223.0,60209.0,0.332175]
["bitfinex","BTCUSD",1726689541619,0.16608,60212.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726689541849,0.166074,60214.0,60207.0,0.332184]
["bitfinex","BTCUSD",1726689542092,0.166074,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726689542308,0.332122,60219.0,60210.0,0.01]
["bitfinex","BTCUSD",1726689542309,0.831412,60211.0,60210.0,0.01]
["bitfinex","BTCUSD",1726689542550,0.499247,60211.0,60210.0,0.01]
["bitfinex","BTCUSD",1726689542784,0.499247,60211.0,60196.0,0.11907757]
["bitfinex","BTCUSD",1726689542785,0.0260588,60213.0,60197.0,0.1]
["bitfinex","BTCUSD",1726689543008,0.498273,60208.0,60207.0,0.009]
["bitfinex","BTCUSD",1726689543269,0.166086,60210.0,60207.0,0.009]
["bitfinex","BTCUSD",1726689543504,0.16609,60208.0,60207.0,0.009]
["bitfinex","BTCUSD",1726689543978,0.166088,60209.0,60202.0,0.99640464]
["bitfinex","BTCUSD",1726689544211,0.166104,60203.0,60202.0,0.15087124]
["bitfinex","BTCUSD",1726689544443,0.166107,60203.0,60198.0,0.06290566]
["bitfinex","BTCUSD",1726689544686,0.166105,60203.0,60196.0,0.095]
["bitfinex","BTCUSD",1726689544928,0.332187,60207.0,60196.0,0.095]
["bitfinex","BTCUSD",1726689545169,0.0041526,60206.0,60196.0,0.095]
["bitfinex","BTCUSD",1726689545392,0.0041526,60206.0,60194.0,0.333079]
["bitfinex","BTCUSD",1726689545393,0.332211,60203.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689545644,0.28550092,60206.0,60197.0,0.99640464]
["bitfinex","BTCUSD",1726689545867,0.99640464,60208.0,60198.0,0.09972266]
["bitfinex","BTCUSD",1726689546109,0.99640464,60208.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689546358,0.28550092,60211.0,60196.0,0.99640464]
["bitfinex","BTCUSD",1726689546589,0.332182,60208.0,60196.0,0.99640464]
["bitfinex","BTCUSD",1726689546827,0.166111,60201.0,60196.0,0.99640464]
["bitfinex","BTCUSD",1726689547055,0.28550092,60210.0,60200.0,0.99640464]
["bitfinex","BTCUSD",1726689547299,0.09,60218.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689547300,0.99640464,60209.0,60201.0,0.09964046]
["bitfinex","BTCUSD",1726689547533,0.28550092,60231.0,60202.0,0.12012171]
["bitfinex","BTCUSD",1726689547787,0.166018,60235.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726689548008,0.0979636,60238.0,60215.0,0.248171]
["bitfinex","BTCUSD",1726689548009,0.332027,60236.0,60215.0,0.248171]
["bitfinex","BTCUSD",1726689548242,0.332078,60227.0,60215.0,0.1069171]
["bitfinex","BTCUSD",1726689548470,0.28550092,60226.0,60204.0,0.0821]
["bitfinex","BTCUSD",1726689548696,0.00415186,60222.0,60209.0,0.166088]
["bitfinex","BTCUSD",1726689548924,0.4152432,60223.0,60204.0,0.0821]
["bitfinex","BTCUSD",1726689548925,0.2491922,60223.0,60207.0,0.1]
["bitfinex","BTCUSD",1726689549152,0.99640464,60215.0,60208.0,0.11785046]
["bitfinex","BTCUSD",1726689549394,0.166058,60220.0,60208.0,0.99640464]
["bitfinex","BTCUSD",1726689549621,0.166058,60220.0,60204.0,0.0821]
["bitfinex","BTCUSD",1726689549622,0.166076,60214.0,60204.0,0.0821]
["bitfinex","BTCUSD",1726689549839,0.28550092,60221.0,60205.0,0.0342011]
["bitfinex","BTCUSD",1726689549840,0.00415221,60213.0,60205.0,0.0342011]
["bitfinex","BTCUSD",1726689550124,0.332137,60216.0,60205.0,0.99640464]
["bitfinex","BTCUSD",1726689550362,0.28650092,60216.0,60215.0,0.011]
["bitfinex","BTCUSD",1726689550583,0.167069,60216.0,60215.0,0.011]
["bitfinex","BTCUSD",1726689550828,0.499205,60216.0,60215.0,0.011]
["bitfinex","BTCUSD",1726689551059,0.5252652,60216.0,60215.0,0.011]
["bitfinex","BTCUSD",1726689551309,0.0270602,60216.0,60215.0,0.011]
["bitfinex","BTCUSD",1726689551766,0.0260602,60216.0,60203.0,0.332208]
["bitfinex","BTCUSD",1726689552016,0.0260602,60216.0,60208.0,0.99640464]
["bitfinex","BTCUSD",1726689552260,0.0260602,60216.0,60205.0,0.166098]
["bitfinex","BTCUSD",1726689552536,0.0260602,60216.0,60206.0,0.99640464]
["bitfinex","BTCUSD",1726689552739,0.99640464,60212.0,60204.0,0.0664431]
["bitfinex","BTCUSD",1726689552964,0.99640464,60212.0,60207.0,0.99640464]
["bitfinex","BTCUSD",1726689552965,0.166081,60212.0,60207.0,0.99640464]
["bitfinex","BTCUSD",1726689553207,0.332143,60215.0,60208.0,0.09964046]
["bitfinex","BTCUSD",1726689553430,0.0260602,60216.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726689553431,0.166093,60207.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726689553697,0.31156112,60216.0,60206.0,0.99640464]
["bitfinex","BTCUSD",1726689553698,0.1260602,60216.0,60206.0,0.99640464]
["bitfinex","BTCUSD",1726689553958,0.002,60229.0,60205.0,0.009]
["bitfinex","BTCUSD",1726689553959,0.99640464,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726689554227,0.28550092,60226.0,60207.0,0.10054046]
["bitfinex","BTCUSD",1726689554228,0.99640464,60221.0,60207.0,0.10054046]
["bitfinex","BTCUSD",1726689554439,0.99640464,60221.0,60205.0,0.009]
["bitfinex","BTCUSD",1726689554440,0.99640464,60213.0,60205.0,0.009]
["bitfinex","BTCUSD",1726689554672,0.332146,60215.0,60205.0,0.009]
["bitfinex","BTCUSD",1726689554916,0.332146,60215.0,60205.0,0.0673435]
["bitfinex","BTCUSD",1726689554917,0.00415256,60212.0,60205.0,0.0673435]
["bitfinex","BTCUSD",1726689555159,0.166097,60206.0,60192.0,0.332268]
["bitfinex","BTCUSD",1726689555397,0.1661,60205.0,60202.0,0.99640464]
["bitfinex","BTCUSD",1726689555612,0.332177,60209.0,60198.0,0.166116]
["bitfinex","BTCUSD",1726689555844,0.166096,60206.0,60198.0,0.166116]
["bitfinex","BTCUSD",1726689556096,0.166095,60207.0,60198.0,0.166116]
["bitfinex","BTCUSD",1726689556304,0.003,60212.0,60191.0,0.332274]
["bitfinex","BTCUSD",1726689556525,0.003,60212.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726689556751,0.003,60212.0,60191.0,0.332274]
["bitfinex","BTCUSD",1726689556752,0.00415239,60211.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689556977,0.00415239,60211.0,60199.0,0.99640464]
["bitfinex","BTCUSD",1726689557225,0.03021463,60211.0,60200.0,0.09964046]
["bitfinex","BTCUSD",1726689557476,0.99940464,60212.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689557477,0.99640464,60205.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689557734,0.0041536,60204.0,60195.0,0.99640464]
["bitfinex","BTCUSD",1726689557972,0.12606389,60210.0,60195.0,0.99640464]
["bitfinex","BTCUSD",1726689558205,0.12606389,60210.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689558206,0.99640464,60204.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726689558438,0.332192,60207.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726689558439,0.166095,60207.0,60200.0,0.166111]
["bitfinex","BTCUSD",1726689558666,0.166111,60201.0,60190.0,0.33228]
["bitfinex","BTCUSD",1726689558918,0.00415311,60207.0,60190.0,0.33228]
["bitfinex","BTCUSD",1726689558919,0.166107,60203.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726689559371,0.332209,60203.0,60193.0,0.332264]
["bitfinex","BTCUSD",1726689559600,0.166096,60206.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726689559848,0.99640464,60211.0,60201.0,0.332219]
["bitfinex","BTCUSD",1726689559849,0.332171,60210.0,60201.0,0.332219]
["bitfinex","BTCUSD",1726689560084,0.33632864,60209.0,60195.0,0.0665351]
["bitfinex","BTCUSD",1726689560311,0.33632864,60209.0,60196.0,0.99640464]
["bitfinex","BTCUSD",1726689560312,0.00415264,60209.0,60196.0,0.99640464]
["bitfinex","BTCUSD",1726689560774,0.00415264,60209.0,60201.0,0.332216]
["bitfinex","BTCUSD",1726689561012,0.00415264,60209.0,60194.0,0.007822]
["bitfinex","BTCUSD",1726689561258,0.00415264,60209.0,60199.0,0.33223]
["bitfinex","BTCUSD",1726689561685,0.00515264,60209.0,60200.0,0.13286346]
["bitfinex","BTCUSD",1726689561688,0.00515264,60209.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726689561933,0.00415264,60209.0,60202.0,0.332213]
["bitfinex","BTCUSD",1726689562191,0.00415264,60209.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726689562192,0.17024064,60209.0,60203.0,0.166103]
["bitfinex","BTCUSD",1726689562420,1.16249164,60210.0,60204.0,0.09634075]
["bitfinex","BTCUSD",1726689562642,0.00415262,60209.0,60204.0,0.1661]
["bitfinex","BTCUSD",1726689562881,0.00415262,60209.0,60189.0,0.0999]
["bitfinex","BTCUSD",1726689563113,0.00415271,60219.0,60201.0,0.332218]
["bitfinex","BTCUSD",1726689563337,0.166091,60208.0,60202.0,0.13286226]
["bitfinex","BTCUSD",1726689563562,0.0041527,60207.0,60202.0,0.29896826]
["bitfinex","BTCUSD",1726689563816,0.166104,60203.0,60202.0,0.13286226]
["bitfinex","BTCUSD",1726689564075,0.166099,60205.0,60204.0,0.012]
["bitfinex","BTCUSD",1726689564348,0.498297,60205.0,60204.0,0.012]
["bitfinex","BTCUSD",1726689564572,0.0302154,60207.0,60204.0,0.012]
["bitfinex","BTCUSD",1726689564573,0.02606214,60207.0,60204.0,0.012]
["bitfinex","BTCUSD",1726689564818,0.02606214,60207.0,60189.0,0.432181]
["bitfinex","BTCUSD",1726689564819,0.166119,60198.0,60189.0,0.432181]
["bitfinex","BTCUSD",1726689565048,0.332198,60205.0,60195.0,0.99640464]
["bitfinex","BTCUSD",1726689565049,0.00415334,60197.0,60195.0,0.99640464]
["bitfinex","BTCUSD",1726689565284,0.99640464,60204.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689565535,0.166126,60195.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689565776,0.166124,60196.0,60189.0,0.166141]
["bitfinex","BTCUSD",1726689566008,0.166126,60195.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689566296,0.830632,60195.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689566528,0.498379,60195.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689566799,0.332225,60201.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689567047,0.002,60213.0,60188.0,0.00099]
["bitfinex","BTCUSD",1726689567048,0.2491922,60210.0,60204.0,0.003]
["bitfinex","BTCUSD",1726689567289,0.2491922,60210.0,60204.0,0.02885009]
["bitfinex","BTCUSD",1726689567523,0.332177,60209.0,60196.0,0.1]
["bitfinex","BTCUSD",1726689567753,0.332177,60209.0,60202.0,0.2491922]
["bitfinex","BTCUSD",1726689567754,0.16609,60209.0,60202.0,0.2491922]
["bitfinex","BTCUSD",1726689567993,0.166085,60210.0,60196.0,0.1]
["bitfinex","BTCUSD",1726689568252,0.02606164,60208.0,60197.0,0.99658669]
["bitfinex","BTCUSD",1726689568478,0.02606164,60208.0,60204.0,0.002]
["bitfinex","BTCUSD",1726689568718,0.166095,60207.0,60204.0,0.002]
["bitfinex","BTCUSD",1726689568948,0.02606164,60208.0,60204.0,0.002]
["bitfinex","BTCUSD",1726689569234,0.166099,60205.0,60204.0,0.002]
["bitfinex","BTCUSD",1726689569474,0.02606164,60208.0,60204.0,0.002]
["bitfinex","BTCUSD",1726689569717,0.02606164,60208.0,60195.0,0.12632225]
["bitfinex","BTCUSD",1726689569975,0.02606164,60208.0,60200.0,0.99658669]
["bitfinex","BTCUSD",1726689570206,0.001,60209.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726689570471,0.166053,60222.0,60206.0,0.28550092]
["bitfinex","BTCUSD",1726689570703,0.99658669,60217.0,60216.0,0.830342]
["bitfinex","BTCUSD",1726689570944,0.332045,60233.0,60215.0,0.28550092]
["bitfinex","BTCUSD",1726689571192,0.99995029,60238.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726689571193,0.332105,60222.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726689571433,0.332105,60222.0,60212.0,0.0916]
["bitfinex","BTCUSD",1726689571434,0.00415161,60221.0,60215.0,1.18842289]
["bitfinex","BTCUSD",1726689571667,0.166066,60217.0,60207.0,0.13673093]
["bitfinex","BTCUSD",1726689571892,0.99658669,60231.0,60213.0,0.99658669]
["bitfinex","BTCUSD",1726689572119,0.332106,60222.0,60210.0,0.33217]
["bitfinex","BTCUSD",1726689572347,0.99658669,60231.0,60212.0,0.99658669]
["bitfinex","BTCUSD",1726689572600,1.43414202,60238.0,60210.0,0.332168]
["bitfinex","BTCUSD",1726689572601,0.166039,60227.0,60215.0,0.023]
["bitfinex","BTCUSD",1726689572827,0.166042,60226.0,60216.0,0.47895113]
["bitfinex","BTCUSD",1726689573092,1.32865869,60228.0,60216.0,0.14681413]
["bitfinex","BTCUSD",1726689573093,0.99658669,60228.0,60216.0,0.14681413]
["bitfinex","BTCUSD",1726689573363,0.332034,60235.0,60217.0,0.99658669]
["bitfinex","BTCUSD",1726689573364,0.332068,60229.0,60217.0,0.99658669]
["bitfinex","BTCUSD",1726689573599,0.332034,60235.0,60218.0,0.99658669]
["bitfinex","BTCUSD",1726689573600,0.166055,60221.0,60218.0,0.99658669]
["bitfinex","BTCUSD",1726689573840,0.28550092,60237.0,60215.0,0.332141]
["bitfinex","BTCUSD",1726689573841,1.12600654,60238.0,60215.0,0.332141]
["bitfinex","BTCUSD",1726689574074,1.12600654,60238.0,60208.0,0.28550092]
["bitfinex","BTCUSD",1726689574075,0.166054,60222.0,60208.0,0.28550092]
["bitfinex","BTCUSD",1726689574313,1.12600654,60238.0,60219.0,0.99658669]
["bitfinex","BTCUSD",1726689574552,0.166049,60223.0,60220.0,0.10015867]
["bitfinex","BTCUSD",1726689574809,0.99658669,60231.0,60220.0,0.10015867]
["bitfinex","BTCUSD",1726689574810,0.166055,60221.0,60220.0,0.10015867]
["bitfinex","BTCUSD",1726689575048,0.332132,60217.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726689575293,0.332132,60217.0,60203.0,0.0955]
["bitfinex","BTCUSD",1726689575294,0.00415208,60216.0,60208.0,0.99658669]
["bitfinex","BTCUSD",1726689575523,0.332193,60206.0,60198.0,0.332235]
["bitfinex","BTCUSD",1726689575746,0.37860092,60222.0,60205.0,0.99658669]
["bitfinex","BTCUSD",1726689575975,0.99658669,60213.0,60199.0,0.07974145]
["bitfinex","BTCUSD",1726689576218,0.0931,60222.0,60199.0,0.07974145]
["bitfinex","BTCUSD",1726689576219,0.166098,60206.0,60204.0,0.99658669]
["bitfinex","BTCUSD",1726689576439,0.332151,60214.0,60200.0,0.332225]
["bitfinex","BTCUSD",1726689576440,0.332149,60214.0,60200.0,0.332225]
["bitfinex","BTCUSD",1726689576673,0.1931,60222.0,60201.0,0.99658669]
["bitfinex","BTCUSD",1726689576674,1.00073925,60213.0,60201.0,0.99658669]
["bitfinex","BTCUSD",1726689576955,1.00073925,60213.0,60202.0,0.1074085]
["bitfinex","BTCUSD",1726689576956,0.99658669,60213.0,60202.0,0.1074085]
["bitfinex","BTCUSD",1726689577204,0.332193,60206.0,60201.0,0.166109]
["bitfinex","BTCUSD",1726689577434,0.332129,60218.0,60202.0,0.99658669]
["bitfinex","BTCUSD",1726689577435,0.332212,60203.0,60202.0,0.99658669]
["bitfinex","BTCUSD",1726689577680,0.06,60220.0,60202.0,0.99658669]
["bitfinex","BTCUSD",1726689577681,0.1931,60222.0,60202.0,0.09965867]
["bitfinex","BTCUSD",1726689577916,0.99658669,60209.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726689578141,0.99658669,60209.0,60199.0,0.99658669]
["bitfinex","BTCUSD",1726689578142,0.166111,60201.0,60199.0,0.99658669]
["bitfinex","BTCUSD",1726689578370,0.0041527,60208.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689578371,0.166126,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689578598,0.0041527,60208.0,60194.0,0.01959866]
["bitfinex","BTCUSD",1726689578599,0.332218,60202.0,60194.0,0.01959866]
["bitfinex","BTCUSD",1726689578829,0.332218,60202.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726689579049,0.332218,60202.0,60194.0,0.16695]
["bitfinex","BTCUSD",1726689579285,0.99658669,60208.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689579286,0.166126,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689579512,0.166123,60197.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689579752,0.02606525,60201.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726689579753,0.166113,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726689579983,0.166113,60200.0,60195.0,0.05200306]
["bitfinex","BTCUSD",1726689579984,0.02606525,60201.0,60195.0,0.05200306]
["bitfinex","BTCUSD",1726689580220,0.166113,60200.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726689580451,0.0260636,60215.0,60196.0,0.99658669]
["bitfinex","BTCUSD",1726689580682,0.166096,60206.0,60202.0,0.001]
["bitfinex","BTCUSD",1726689580930,0.166096,60206.0,60197.0,0.47040328]
["bitfinex","BTCUSD",1726689580931,0.99661152,60213.0,60197.0,0.13816628]
["bitfinex","BTCUSD",1726689581153,0.166112,60201.0,60195.0,0.05300306]
["bitfinex","BTCUSD",1726689581387,0.1,60212.0,60196.0,0.99661152]
["bitfinex","BTCUSD",1726689581608,0.166116,60199.0,60195.0,0.05200306]
["bitfinex","BTCUSD",1726689581838,0.166118,60198.0,60196.0,0.99661152]
["bitfinex","BTCUSD",1726689582073,0.166118,60198.0,60195.0,0.05200306]
["bitfinex","BTCUSD",1726689582074,0.166117,60199.0,60195.0,0.05200306]
["bitfinex","BTCUSD",1726689582313,0.332188,60207.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689582314,0.33223,60200.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689582541,0.166116,60199.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689582788,0.166115,60199.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689583018,0.166114,60200.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689583253,0.04867317,60219.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689583496,0.99861152,60220.0,60195.0,0.0196956]
["bitfinex","BTCUSD",1726689583497,0.332215,60202.0,60195.0,0.0196956]
["bitfinex","BTCUSD",1726689583749,0.332224,60201.0,60195.0,0.0196956]
["bitfinex","BTCUSD",1726689584023,0.04867317,60219.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689584024,0.332169,60211.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689584248,0.166115,60200.0,60194.0,0.006822]
["bitfinex","BTCUSD",1726689584478,0.332169,60211.0,60194.0,0.006822]
["bitfinex","BTCUSD",1726689584479,0.332137,60216.0,60195.0,0.99661152]
["bitfinex","BTCUSD",1726689584780,0.166113,60200.0,60195.0,0.002]
["bitfinex","BTCUSD",1726689585009,0.166113,60200.0,60196.0,1.04673352]
["bitfinex","BTCUSD",1726689585234,0.332186,60208.0,60196.0,0.050122]
["bitfinex","BTCUSD",1726689585235,0.166116,60199.0,60196.0,0.050122]
["bitfinex","BTCUSD",1726689585456,0.332209,60203.0,60196.0,0.050122]
["bitfinex","BTCUSD",1726689585695,0.99661152,60206.0,60197.0,0.0220069]
["bitfinex","BTCUSD",1726689585944,0.99661152,60206.0,60196.0,0.050122]
["bitfinex","BTCUSD",1726689585945,0.332204,60204.0,60196.0,0.050122]
["bitfinex","BTCUSD",1726689586173,0.332204,60204.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689586174,0.332208,60204.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689586404,0.99661152,60206.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689586405,0.166126,60195.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689586662,0.332219,60202.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689586916,0.498379,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689587147,0.830632,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689587382,1.162885,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689587611,1.495138,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689588310,1.595138,60195.0,60194.0,0.000822]
["bitfinex","BTCUSD",1726689588560,1.595138,60195.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689589044,1.60356828,60195.0,60194.0,0.003822]
["bitfinex","BTCUSD",1726689589523,1.595138,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689589999,1.595138,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689590259,1.262885,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689590492,0.498379,60195.0,60194.0,0.011822]
["bitfinex","BTCUSD",1726689590717,0.02607095,60197.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689590938,0.498379,60195.0,60194.0,0.011822]
["bitfinex","BTCUSD",1726689591204,0.830632,60195.0,60194.0,0.011822]
["bitfinex","BTCUSD",1726689591428,0.830632,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689591429,0.166126,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689591884,0.498379,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689592114,0.830632,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689593576,0.02607095,60197.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689593814,0.830632,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689594042,1.162885,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689594274,0.830632,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689594516,1.162885,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689594749,1.162885,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689595445,0.830632,60195.0,60194.0,0.013822]
["bitfinex","BTCUSD",1726689595667,0.498379,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689595904,0.830632,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689596363,1.162885,60195.0,60194.0,0.010822]
["bitfinex","BTCUSD",1726689596365,0.47117122,60195.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689596610,1.263022,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689596839,1.163022,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689597073,0.498438,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689597307,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689597794,0.83073,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689598025,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689598502,0.83073,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689598503,0.498438,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689598750,0.83073,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689598969,0.498438,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689599199,1.163022,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689599449,0.25726195,60198.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689599450,0.02607308,60200.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689599683,0.2491922,60191.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689599908,0.00415389,60190.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689600208,1.00093926,60196.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689600451,1.11623092,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689600710,1.11623092,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689600711,1.163022,60188.0,60187.0,0.001823]
["bitfinex","BTCUSD",1726689600950,1.163022,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689600951,0.83073,60188.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726689601427,0.83073,60188.0,60187.0,0.000923]
["bitfinex","BTCUSD",1726689601658,0.02607265,60196.0,60190.0,0.16614]
["bitfinex","BTCUSD",1726689601896,0.99678537,60196.0,60191.0,0.0499348]
["bitfinex","BTCUSD",1726689602129,0.00415355,60195.0,60191.0,0.0499348]
["bitfinex","BTCUSD",1726689602369,0.166146,60188.0,60187.0,0.000923]
["bitfinex","BTCUSD",1726689602606,0.498438,60188.0,60187.0,0.000923]
["bitfinex","BTCUSD",1726689602852,0.83073,60188.0,60187.0,0.000923]
["bitfinex","BTCUSD",1726689603108,1.263022,60188.0,60187.0,0.000923]
["bitfinex","BTCUSD",1726689603343,0.83084,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689603576,1.58067692,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689603802,1.91301292,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689604537,1.91101292,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689605045,1.98117541,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689605317,2.14426099,60180.0,60179.0,0.0032219]
["bitfinex","BTCUSD",1726689605566,1.27133849,60180.0,60179.0,0.0042219]
["bitfinex","BTCUSD",1726689605803,0.83084,60180.0,60179.0,0.0042219]
["bitfinex","BTCUSD",1726689606073,0.83084,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689606074,0.498504,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689606320,0.83084,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689606572,1.163176,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689607347,1.2629761,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689607588,1.2739761,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689607826,1.2929761,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689608100,1.6363121,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689608575,1.2629761,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689608819,0.53538371,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689609074,0.1659681,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689609324,0.4983041,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689609797,0.8306401,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689610286,1.1629761,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689610770,0.8386401,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689611503,0.8306401,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689611731,0.02607781,60184.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689612010,0.332229,60200.0,60190.0,0.166138]
["bitfinex","BTCUSD",1726689612241,0.24922118,60191.0,60182.0,0.332319]
["bitfinex","BTCUSD",1726689612499,0.00415367,60199.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689612500,0.99683505,60207.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726689612739,0.99683505,60195.0,60189.0,0.166142]
["bitfinex","BTCUSD",1726689612981,0.00415339,60204.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689612982,0.332204,60204.0,60190.0,0.0166142]
["bitfinex","BTCUSD",1726689613219,0.99683505,60198.0,60190.0,0.0166142]
["bitfinex","BTCUSD",1726689613453,0.00415359,60197.0,60181.0,0.1]
["bitfinex","BTCUSD",1726689613710,0.16613,60194.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726689613941,0.99683505,60198.0,60183.0,0.166157]
["bitfinex","BTCUSD",1726689613942,0.00415357,60193.0,60183.0,0.166157]
["bitfinex","BTCUSD",1726689614175,0.00415357,60193.0,60184.0,0.10158609]
["bitfinex","BTCUSD",1726689614176,0.99683505,60190.0,60184.0,0.10158609]
["bitfinex","BTCUSD",1726689614419,0.99683505,60190.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689614420,0.99683505,60198.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689614661,0.99683505,60197.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689614892,1.33323583,60197.0,60182.0,0.1]
["bitfinex","BTCUSD",1726689615136,1.33323583,60197.0,60189.0,0.002]
["bitfinex","BTCUSD",1726689615137,1.32911605,60190.0,60189.0,0.002]
["bitfinex","BTCUSD",1726689615416,0.61770292,60205.0,60189.0,0.002]
["bitfinex","BTCUSD",1726689615649,0.99683505,60200.0,60189.0,0.002]
["bitfinex","BTCUSD",1726689615887,0.31550092,60211.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689615888,0.166122,60197.0,60180.0,0.08]
["bitfinex","BTCUSD",1726689616120,0.007,60198.0,60186.0,0.28550092]
["bitfinex","BTCUSD",1726689616399,0.99683505,60187.0,60181.0,0.04995448]
["bitfinex","BTCUSD",1726689616670,0.99683505,60194.0,60181.0,0.04995448]
["bitfinex","BTCUSD",1726689616671,0.99683505,60194.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689616900,0.33227,60192.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689617127,1.00098904,60193.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689617128,0.166159,60183.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689617361,0.332298,60187.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689617603,0.00415399,60186.0,60182.0,0.01349984]
["bitfinex","BTCUSD",1726689617838,0.99683505,60184.0,60181.0,0.04995448]
["bitfinex","BTCUSD",1726689618061,0.498471,60184.0,60183.0,0.00447434]
["bitfinex","BTCUSD",1726689618312,0.498471,60184.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689618313,0.83084,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689618539,1.163176,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689619925,0.83084,60180.0,60179.0,0.0090439]
["bitfinex","BTCUSD",1726689620835,0.166168,60180.0,60179.0,0.0090439]
["bitfinex","BTCUSD",1726689621068,0.166153,60186.0,60179.0,0.01361188]
["bitfinex","BTCUSD",1726689621300,0.166153,60186.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726689621301,0.166151,60186.0,60182.0,0.166162]
["bitfinex","BTCUSD",1726689621529,0.24925431,60190.0,60180.0,0.12619599]
["bitfinex","BTCUSD",1726689621530,0.498495,60181.0,60180.0,0.0906]
["bitfinex","BTCUSD",1726689621758,0.332291,60189.0,60179.0,0.00961188]
["bitfinex","BTCUSD",1726689621759,0.498504,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689622035,0.166168,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689622263,0.499504,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689622495,0.83084,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689623471,1.163176,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689623700,1.263176,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689623929,1.28925286,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689624167,0.93084,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689624401,0.24925431,60189.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689624627,0.166168,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689624853,0.332326,60182.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689624854,0.166164,60182.0,60180.0,0.00456798]
["bitfinex","BTCUSD",1726689625087,0.332297,60187.0,60179.0,0.02106609]
["bitfinex","BTCUSD",1726689625325,0.24925431,60199.0,60181.0,0.00456798]
["bitfinex","BTCUSD",1726689625549,0.24925431,60199.0,60179.0,0.02106609]
["bitfinex","BTCUSD",1726689625550,0.24925431,60191.0,60182.0,0.03579791]
["bitfinex","BTCUSD",1726689625781,0.166141,60190.0,60185.0,0.166152]
["bitfinex","BTCUSD",1726689626022,0.332285,60190.0,60186.0,0.05388309]
["bitfinex","BTCUSD",1726689626254,0.99683505,60194.0,60182.0,0.03579791]
["bitfinex","BTCUSD",1726689626255,0.498478,60183.0,60182.0,0.03579791]
["bitfinex","BTCUSD",1726689626489,0.166162,60182.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689626720,0.332272,60192.0,60182.0,0.0771]
["bitfinex","BTCUSD",1726689626949,0.166157,60184.0,60182.0,0.0771]
["bitfinex","BTCUSD",1726689627197,0.99683505,60186.0,60182.0,0.0771]
["bitfinex","BTCUSD",1726689627198,0.03022727,60185.0,60183.0,0.05852209]
["bitfinex","BTCUSD",1726689627432,0.332293,60188.0,60183.0,0.06309007]
["bitfinex","BTCUSD",1726689627655,0.02607156,60188.0,60184.0,0.332312]
["bitfinex","BTCUSD",1726689627878,0.02607156,60188.0,60185.0,0.04735021]
["bitfinex","BTCUSD",1726689628121,0.02607156,60188.0,60183.0,0.05852209]
["bitfinex","BTCUSD",1726689628354,0.00415396,60187.0,60186.0,0.00456798]
["bitfinex","BTCUSD",1726689628584,0.00415396,60187.0,60182.0,0.0771]
["bitfinex","BTCUSD",1726689628585,0.17030396,60187.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726689628854,0.17030396,60187.0,60186.0,0.00456798]
["bitfinex","BTCUSD",1726689628855,0.830742,60187.0,60186.0,0.00456798]
["bitfinex","BTCUSD",1726689629112,0.02607156,60188.0,60182.0,0.0771]
["bitfinex","BTCUSD",1726689629337,0.498454,60186.0,60185.0,0.005]
["bitfinex","BTCUSD",1726689629564,0.498504,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689629786,0.166168,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689630017,0.2753145,60193.0,60179.0,0.02106629]
["bitfinex","BTCUSD",1726689630251,0.166155,60185.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689630474,0.166156,60185.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689630699,0.498471,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689630943,0.166157,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689631198,0.166157,60184.0,60183.0,0.01962753]
["bitfinex","BTCUSD",1726689631425,0.166154,60186.0,60183.0,0.01962753]
["bitfinex","BTCUSD",1726689631643,0.166152,60186.0,60183.0,0.01962753]
["bitfinex","BTCUSD",1726689631880,0.166157,60184.0,60183.0,0.01962753]
["bitfinex","BTCUSD",1726689632120,0.166157,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689632121,1.59956804,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689632373,1.65564249,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689632628,1.28917345,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689633095,1.62148745,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689633320,1.69461493,60184.0,60183.0,0.001822]
["bitfinex","BTCUSD",1726689633545,1.69661493,60184.0,60183.0,0.001822]
["bitfinex","BTCUSD",1726689633774,1.69661493,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689634011,1.69661493,60184.0,60183.0,0.001822]
["bitfinex","BTCUSD",1726689634012,1.72661493,60184.0,60183.0,0.001822]
["bitfinex","BTCUSD",1726689634257,1.72461493,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689634772,1.36230093,60184.0,60183.0,0.001822]
["bitfinex","BTCUSD",1726689635072,1.36230093,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689635073,1.263099,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689635499,0.930785,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689635728,1.263099,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689635963,0.830785,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689636202,1.525413,60184.0,60183.0,0.000822]
["bitfinex","BTCUSD",1726689636433,1.95654547,60184.0,60183.0,0.00093789]
["bitfinex","BTCUSD",1726689636662,2.07230967,60184.0,60183.0,0.00093789]
["bitfinex","BTCUSD",1726689636888,1.485512,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689637117,1.487512,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689637447,1.56056999,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689637690,1.65856999,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689637923,1.61359297,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689638157,1.61159297,60180.0,60179.0,0.0040439]
["bitfinex","BTCUSD",1726689638439,1.67428382,60180.0,60179.0,0.0050439]
["bitfinex","BTCUSD",1726689638702,1.67428382,60180.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726689638703,1.59571,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726689638929,1.88121092,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726689639185,2.28527394,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726689639466,2.42576152,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1726689639700,2.42576152,60172.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689639701,1.495957,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689639919,2.17704097,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689640398,2.60674014,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689640851,2.08319925,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689641306,1.57511189,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689641533,1.57511189,60162.0,60161.0,0.0049427]
["bitfinex","BTCUSD",1726689641534,1.58311189,60162.0,60161.0,0.0049427]
["bitfinex","BTCUSD",1726689641984,1.29761097,60162.0,60161.0,0.0049427]
["bitfinex","BTCUSD",1726689642221,1.91554689,60162.0,60161.0,0.0049427]
["bitfinex","BTCUSD",1726689642904,1.90754689,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689643358,1.92154689,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689643588,1.90754689,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689643818,1.92154689,60162.0,60161.0,0.0039427]
["bitfinex","BTCUSD",1726689644303,1.92154689,60162.0,60146.0,0.000821]
["bitfinex","BTCUSD",1726689644304,1.92154689,60162.0,60112.0,0.06]
["bitfinex","BTCUSD",1726689644305,0.2697,60131.0,60112.0,0.06]
["bitfinex","BTCUSD",1726689644595,0.49896,60125.0,60124.0,0.24923775]
["bitfinex","BTCUSD",1726689644808,0.19632,60125.0,60124.0,0.24923775]
["bitfinex","BTCUSD",1726689645032,0.19632,60125.0,60116.0,0.24923775]
["bitfinex","BTCUSD",1726689645033,0.03,60125.0,60117.0,0.00332684]
["bitfinex","BTCUSD",1726689645298,0.03,60125.0,60124.0,0.0048129]
["bitfinex","BTCUSD",1726689645520,0.332617,60130.0,60117.0,0.16966584]
["bitfinex","BTCUSD",1726689645521,0.03,60120.0,60118.0,0.06796536]
["bitfinex","BTCUSD",1726689645743,0.332617,60130.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689645744,0.03,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689646207,0.196339,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689646439,0.03,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689646717,0.362679,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689646971,1.196376,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689647201,0.031,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689647434,0.03,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689647680,0.03,60118.0,60117.0,0.03345904]
["bitfinex","BTCUSD",1726689647681,0.031,60118.0,60117.0,0.03345904]
["bitfinex","BTCUSD",1726689647907,0.031,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689647908,0.03,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689648357,0.031,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689648577,0.03515883,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689648804,0.031,60118.0,60117.0,0.1665144]
["bitfinex","BTCUSD",1726689649273,0.031,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689649523,0.031,60118.0,60117.0,0.01890487]
["bitfinex","BTCUSD",1726689649763,0.03,60118.0,60117.0,0.01890487]
["bitfinex","BTCUSD",1726689650024,0.032,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689650686,0.032,60118.0,60117.0,0.1665144]
["bitfinex","BTCUSD",1726689650693,0.032,60118.0,60117.0,0.0001724]
["bitfinex","BTCUSD",1726689650954,0.002,60118.0,60117.0,0.4991984]
["bitfinex","BTCUSD",1726689651219,0.03,60124.0,60123.0,0.498976]
["bitfinex","BTCUSD",1726689651466,0.03,60124.0,60123.0,0.2260926]
["bitfinex","BTCUSD",1726689651467,0.27951137,60124.0,60123.0,0.2260926]
["bitfinex","BTCUSD",1726689651710,0.03,60124.0,60123.0,0.2260926]
["bitfinex","BTCUSD",1726689652191,0.03,60133.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726689652443,0.03,60124.0,60123.0,0.498976]
["bitfinex","BTCUSD",1726689652977,0.03,60124.0,60123.0,0.166325]
["bitfinex","BTCUSD",1726689653223,0.03,60124.0,60120.0,0.0987]
["bitfinex","BTCUSD",1726689653462,0.03,60124.0,60121.0,0.332661]
["bitfinex","BTCUSD",1726689653709,0.332619,60129.0,60120.0,0.0987]
["bitfinex","BTCUSD",1726689653710,0.03,60123.0,60120.0,0.0987]
["bitfinex","BTCUSD",1726689653953,0.03,60119.0,60118.0,0.1665114]
["bitfinex","BTCUSD",1726689654208,0.03,60119.0,60118.0,0.4991904]
["bitfinex","BTCUSD",1726689654493,0.03,60119.0,60110.0,0.000822]
["bitfinex","BTCUSD",1726689654494,1.296492,60112.0,60110.0,0.000822]
["bitfinex","BTCUSD",1726689654769,1.91470492,60112.0,60110.0,0.000822]
["bitfinex","BTCUSD",1726689655050,2.27741692,60112.0,60110.0,0.000822]
["bitfinex","BTCUSD",1726689655337,2.33861716,60112.0,60111.0,0.0011]
["bitfinex","BTCUSD",1726689655819,1.859943,60111.0,60110.0,0.000822]
["bitfinex","BTCUSD",1726689656076,2.1520345,60112.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726689656077,0.198411,60092.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726689656324,0.20257197,60092.0,60080.0,0.33300738]
["bitfinex","BTCUSD",1726689656583,0.196411,60092.0,60080.0,0.00012138]
["bitfinex","BTCUSD",1726689656848,0.03,60092.0,60085.0,0.332857]
["bitfinex","BTCUSD",1726689657067,0.03,60092.0,60080.0,0.00012138]
["bitfinex","BTCUSD",1726689657068,0.56150786,60092.0,60080.0,0.00012138]
["bitfinex","BTCUSD",1726689657333,1.20104084,60092.0,60091.0,0.0049582]
["bitfinex","BTCUSD",1726689657596,1.48654176,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689657911,0.862057,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689658123,0.196411,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689658375,0.20257197,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689658624,1.19688,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689659334,1.19788,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689659595,1.19688,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689660129,1.529703,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689660454,2.07164157,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1726689660958,0.91682492,60081.0,60080.0,0.00012138]
["bitfinex","BTCUSD",1726689661218,0.91682492,60081.0,60056.0,0.000822]
["bitfinex","BTCUSD",1726689661219,0.691474,60063.0,60062.0,0.0062003]
["bitfinex","BTCUSD",1726689661606,0.691474,60063.0,60056.0,0.000822]
["bitfinex","BTCUSD",1726689661607,0.297608,60057.0,60056.0,0.000822]
["bitfinex","BTCUSD",1726689661874,0.630832,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1726689662106,0.630832,60032.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726689662107,0.629391,60025.0,60024.0,0.0398622]
["bitfinex","BTCUSD",1726689662381,0.629391,60025.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726689662382,1.47886642,60025.0,60011.0,0.0002]
["bitfinex","BTCUSD",1726689662678,0.28550092,60030.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726689662679,0.66989157,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726689662977,1.68172449,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726689663538,1.71312449,60012.0,60011.0,0.0001]
["bitfinex","BTCUSD",1726689663542,1.71312449,60012.0,60003.0,0.05837034]
["bitfinex","BTCUSD",1726689663543,1.71312449,60012.0,60003.0,0.02503834]
["bitfinex","BTCUSD",1726689663544,0.56,60004.0,60003.0,0.02503834]
["bitfinex","BTCUSD",1726689663549,0.74449,60001.0,60000.0,0.9575806]
["bitfinex","BTCUSD",1726689663833,0.74449,60001.0,59965.0,0.09876644]
["bitfinex","BTCUSD",1726689663834,0.0293,59964.0,59963.0,0.03578322]
["bitfinex","BTCUSD",1726689664105,0.0293,59964.0,59959.0,0.07407483]
["bitfinex","BTCUSD",1726689664106,0.24787789,59963.0,59959.0,0.07407483]
["bitfinex","BTCUSD",1726689664355,1.24869489,59963.0,59962.0,0.05874294]
["bitfinex","BTCUSD",1726689664627,1.24869489,59963.0,59913.0,0.02293755]
["bitfinex","BTCUSD",1726689664628,0.3921,59952.0,59913.0,0.02293755]
["bitfinex","BTCUSD",1726689664867,0.0792,59939.0,59920.0,0.99880975]
["bitfinex","BTCUSD",1726689665123,0.166894,59918.0,59917.0,0.00112925]
["bitfinex","BTCUSD",1726689665357,0.99880975,59950.0,59917.0,0.00112925]
["bitfinex","BTCUSD",1726689665358,0.28550092,59938.0,59919.0,0.06]
["bitfinex","BTCUSD",1726689665619,0.03,59955.0,59917.0,0.05617685]
["bitfinex","BTCUSD",1726689665620,0.00814701,59940.0,59920.0,0.0550476]
["bitfinex","BTCUSD",1726689665870,0.023,59936.0,59917.0,0.00112925]
["bitfinex","BTCUSD",1726689666167,0.05722372,59939.0,59917.0,0.00112925]
["bitfinex","BTCUSD",1726689666168,0.166894,59918.0,59917.0,0.00112925]
["bitfinex","BTCUSD",1726689666445,0.00814701,59940.0,59917.0,0.0541039]
["bitfinex","BTCUSD",1726689666734,0.333689,59936.0,59923.0,0.03]
["bitfinex","BTCUSD",1726689666987,0.99880975,59950.0,59944.0,0.06]
["bitfinex","BTCUSD",1726689667260,0.99880975,59950.0,59933.0,0.03]
["bitfinex","BTCUSD",1726689667503,0.99880975,59943.0,59941.0,0.06]
["bitfinex","BTCUSD",1726689667754,0.02618126,59955.0,59945.0,0.06]
["bitfinex","BTCUSD",1726689668077,0.02618126,59955.0,59950.0,0.06]
["bitfinex","BTCUSD",1726689668275,0.02618126,59955.0,59944.0,0.03]
["bitfinex","BTCUSD",1726689668532,0.02618126,59955.0,59934.0,0.03]
["bitfinex","BTCUSD",1726689668533,0.166814,59947.0,59934.0,0.03]
["bitfinex","BTCUSD",1726689668886,0.00417051,59954.0,59926.0,0.209]
["bitfinex","BTCUSD",1726689668887,0.44646893,59945.0,59935.0,0.99880975]
["bitfinex","BTCUSD",1726689668888,0.333689,59936.0,59935.0,0.99880975]
["bitfinex","BTCUSD",1726689669109,0.44646893,59945.0,59910.0,0.00012924]
["bitfinex","BTCUSD",1726689669110,0.44646893,59945.0,59923.0,0.0599]
["bitfinex","BTCUSD",1726689669375,0.166853,59933.0,59928.0,0.99880975]
["bitfinex","BTCUSD",1726689669629,0.166853,59933.0,59929.0,0.00574474]
["bitfinex","BTCUSD",1726689669630,0.00417208,59933.0,59929.0,0.00574474]
["bitfinex","BTCUSD",1726689669871,1.12499074,59944.0,59910.0,0.00012924]
["bitfinex","BTCUSD",1726689669872,0.99880975,59984.0,59967.0,0.03]
["bitfinex","BTCUSD",1726689670095,0.99880975,59984.0,59935.0,0.03]
["bitfinex","BTCUSD",1726689670096,0.99880975,59963.0,59937.0,0.333681]
["bitfinex","BTCUSD",1726689670346,0.99880975,59963.0,59933.0,0.0771]
["bitfinex","BTCUSD",1726689670347,0.23371957,59962.0,59933.0,0.0771]
["bitfinex","BTCUSD",1726689670621,0.23371957,59962.0,59900.0,0.03]
["bitfinex","BTCUSD",1726689670622,0.03,59950.0,59938.0,0.00700882]
["bitfinex","BTCUSD",1726689670863,0.5,59967.0,59911.0,0.0602]
["bitfinex","BTCUSD",1726689670864,0.05150205,59949.0,59939.0,0.00630219]
["bitfinex","BTCUSD",1726689671132,0.166833,59940.0,59939.0,0.00630219]
["bitfinex","BTCUSD",1726689671365,0.166833,59940.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726689671366,0.05600205,59940.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726689671628,0.03,59937.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726689671870,0.44646893,59941.0,59911.0,0.0002]
["bitfinex","BTCUSD",1726689671871,0.1,59935.0,59919.0,0.03]
["bitfinex","BTCUSD",1726689672118,0.99880975,59930.0,59923.0,0.002]
["bitfinex","BTCUSD",1726689672338,0.02618798,59933.0,59923.0,0.002]
["bitfinex","BTCUSD",1726689672564,0.333583,59956.0,59912.0,0.333817]
["bitfinex","BTCUSD",1726689672565,0.99880975,59932.0,59930.0,0.002]
["bitfinex","BTCUSD",1726689672807,0.99880975,59932.0,59920.0,0.002]
["bitfinex","BTCUSD",1726689672808,1.00033066,59932.0,59920.0,0.002]
["bitfinex","BTCUSD",1726689673037,1.00033066,59932.0,59912.0,0.06]
["bitfinex","BTCUSD",1726689673038,1.00033066,59932.0,59917.0,0.002]
["bitfinex","BTCUSD",1726689673364,1.00033066,59932.0,59923.0,0.06]
["bitfinex","BTCUSD",1726689673365,0.00152091,59932.0,59923.0,0.06]
["bitfinex","BTCUSD",1726689673587,0.99880975,59931.0,59926.0,0.03]
["bitfinex","BTCUSD",1726689673819,0.99880975,59931.0,59926.0,0.06]
["bitfinex","BTCUSD",1726689674042,0.99880975,59931.0,59927.0,0.00630219]
["bitfinex","BTCUSD",1726689674579,0.99880975,59931.0,59926.0,0.06]
["bitfinex","BTCUSD",1726689674580,0.99880975,59937.0,59928.0,0.00630219]
["bitfinex","BTCUSD",1726689674799,0.99880975,59931.0,59928.0,0.002]
["bitfinex","BTCUSD",1726689675041,0.99880975,59929.0,59923.0,0.062]
["bitfinex","BTCUSD",1726689675264,0.99880975,59937.0,59919.0,0.03]
["bitfinex","BTCUSD",1726689675265,0.00152091,59928.0,59919.0,0.03]
["bitfinex","BTCUSD",1726689675492,0.05115364,59942.0,59919.0,0.06]
["bitfinex","BTCUSD",1726689675785,0.99880975,59941.0,59939.0,0.06]
["bitfinex","BTCUSD",1726689676056,0.99880975,59941.0,59940.0,0.168833]
["bitfinex","BTCUSD",1726689676337,0.99880975,59941.0,59936.0,0.333685]
["bitfinex","BTCUSD",1726689676338,0.99880975,59941.0,59936.0,0.002]
["bitfinex","BTCUSD",1726689676568,0.99880975,59954.0,59945.0,0.06]
["bitfinex","BTCUSD",1726689676818,0.99880975,59954.0,59953.0,0.002]
["bitfinex","BTCUSD",1726689677075,0.99464316,59960.0,59948.0,0.002]
["bitfinex","BTCUSD",1726689677297,0.333523,59966.0,59948.0,0.002]
["bitfinex","BTCUSD",1726689677517,0.333523,59966.0,59953.0,0.002]
["bitfinex","BTCUSD",1726689677518,0.333525,59966.0,59953.0,0.002]
["bitfinex","BTCUSD",1726689677772,0.333563,59959.0,59948.0,0.002]
["bitfinex","BTCUSD",1726689677994,0.99880975,59969.0,59948.0,0.002]
["bitfinex","BTCUSD",1726689677995,0.99880975,59968.0,59948.0,0.002]
["bitfinex","BTCUSD",1726689678228,0.02617531,59957.0,59949.0,0.002]
["bitfinex","BTCUSD",1726689678462,0.99880975,59968.0,59949.0,0.002]
["bitfinex","BTCUSD",1726689678463,0.99880975,59968.0,59949.0,0.062]
["bitfinex","BTCUSD",1726689678688,0.99880975,59968.0,59919.0,0.032]
["bitfinex","BTCUSD",1726689678689,0.99880975,59956.0,59951.0,0.002]
["bitfinex","BTCUSD",1726689678914,0.166751,59970.0,59953.0,0.06]
["bitfinex","BTCUSD",1726689679140,0.99880975,59962.0,59953.0,0.06]
["bitfinex","BTCUSD",1726689679370,0.16675,59970.0,59954.0,0.006101]
["bitfinex","BTCUSD",1726689679596,1.33229575,59973.0,59954.0,0.006101]
["bitfinex","BTCUSD",1726689679597,0.99880975,59967.0,59959.0,0.002]
["bitfinex","BTCUSD",1726689679821,0.99880975,59967.0,59960.0,0.0168782]
["bitfinex","BTCUSD",1726689680069,0.99880975,59973.0,59959.0,0.002]
["bitfinex","BTCUSD",1726689680070,0.99880975,59973.0,59959.0,0.062]
["bitfinex","BTCUSD",1726689680296,0.333419,59985.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726689680297,0.99880975,59981.0,59971.0,0.002]
["bitfinex","BTCUSD",1726689680852,0.99880975,59981.0,59972.0,0.333488]
["bitfinex","BTCUSD",1726689681033,0.333337,60000.0,59981.0,0.002]
["bitfinex","BTCUSD",1726689681266,0.333337,60000.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726689681267,0.99880975,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726689681494,0.99880975,60001.0,59993.0,0.002]
["bitfinex","BTCUSD",1726689681730,0.99880975,60001.0,60000.0,0.499999]
["bitfinex","BTCUSD",1726689681956,0.0032332,60017.0,60005.0,0.16665]
["bitfinex","BTCUSD",1726689682191,0.0032332,60017.0,59997.0,0.002]
["bitfinex","BTCUSD",1726689682421,0.0032332,60017.0,59994.0,0.0813]
["bitfinex","BTCUSD",1726689682422,0.05242534,60012.0,59995.0,0.06]
["bitfinex","BTCUSD",1726689682656,0.0032332,60017.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726689682880,0.0032332,60017.0,60003.0,0.06]
["bitfinex","BTCUSD",1726689683110,1.00319987,60017.0,60009.0,0.002]
["bitfinex","BTCUSD",1726689683337,1.00319987,60017.0,60009.0,0.168641]
["bitfinex","BTCUSD",1726689683605,1.00319987,60017.0,60009.0,0.56732291]
["bitfinex","BTCUSD",1726689683606,0.0032332,60017.0,60009.0,0.56732291]
["bitfinex","BTCUSD",1726689683846,0.0032332,60017.0,60009.0,0.6240552]
["bitfinex","BTCUSD",1726689683847,0.99996667,60016.0,60009.0,0.6240552]
["bitfinex","BTCUSD",1726689684078,0.99996667,60015.0,60011.0,0.002]
["bitfinex","BTCUSD",1726689684315,0.0032332,60017.0,60016.0,0.89511]
["bitfinex","BTCUSD",1726689684548,0.0032332,60017.0,60016.0,0.0953]
["bitfinex","BTCUSD",1726689684794,0.0032332,60017.0,60016.0,0.2672213]
["bitfinex","BTCUSD",1726689685012,0.0032332,60017.0,60016.0,0.32726993]
["bitfinex","BTCUSD",1726689685227,0.0032332,60017.0,60016.0,0.66051393]
["bitfinex","BTCUSD",1726689685682,0.0032332,60017.0,60016.0,0.99375793]
["bitfinex","BTCUSD",1726689685907,0.0032332,60017.0,60016.0,0.66051393]
["bitfinex","BTCUSD",1726689686356,0.24993127,60029.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689686569,0.24993127,60029.0,60026.0,0.00525134]
["bitfinex","BTCUSD",1726689686792,0.24993127,60036.0,60031.0,0.002]
["bitfinex","BTCUSD",1726689687012,0.24993127,60036.0,60031.0,0.23368504]
["bitfinex","BTCUSD",1726689687272,0.007818,60045.0,60031.0,0.23368504]
["bitfinex","BTCUSD",1726689687273,0.02614168,60038.0,60031.0,0.14490504]
["bitfinex","BTCUSD",1726689687505,0.007818,60045.0,60031.0,0.08290504]
["bitfinex","BTCUSD",1726689687506,0.24993127,60035.0,60031.0,0.08290504]
["bitfinex","BTCUSD",1726689687774,0.24993127,60035.0,60031.0,0.00510504]
["bitfinex","BTCUSD",1726689687995,0.24993127,60035.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689687996,0.16657,60035.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689688221,0.333128,60037.0,60026.0,0.25487029]
["bitfinex","BTCUSD",1726689688494,0.007818,60045.0,60030.0,0.06]
["bitfinex","BTCUSD",1726689688679,0.24993127,60036.0,60031.0,0.002]
["bitfinex","BTCUSD",1726689689156,0.24993127,60036.0,60031.0,0.00693902]
["bitfinex","BTCUSD",1726689689371,0.24993127,60036.0,60031.0,0.002]
["bitfinex","BTCUSD",1726689689372,0.166567,60036.0,60031.0,0.002]
["bitfinex","BTCUSD",1726689689587,0.166572,60034.0,60031.0,0.00693902]
["bitfinex","BTCUSD",1726689689816,0.166568,60036.0,60030.0,0.03]
["bitfinex","BTCUSD",1726689690044,0.24993127,60039.0,60031.0,0.00493902]
["bitfinex","BTCUSD",1726689690283,0.333132,60037.0,60031.0,0.00693902]
["bitfinex","BTCUSD",1726689690504,0.24993127,60039.0,60031.0,0.00693902]
["bitfinex","BTCUSD",1726689690724,0.166573,60034.0,60030.0,0.06]
["bitfinex","BTCUSD",1726689690945,0.166573,60034.0,60012.0,0.333262]
["bitfinex","BTCUSD",1726689690946,0.834535,60032.0,60031.0,0.00493902]
["bitfinex","BTCUSD",1726689691204,0.834535,60032.0,60007.0,0.098]
["bitfinex","BTCUSD",1726689691205,0.001648,60032.0,60017.0,0.0841]
["bitfinex","BTCUSD",1726689691423,0.333227,60019.0,60018.0,0.00493902]
["bitfinex","BTCUSD",1726689691642,0.1,60027.0,60016.0,0.03]
["bitfinex","BTCUSD",1726689691869,0.1,60027.0,60013.0,0.032]
["bitfinex","BTCUSD",1726689691870,0.499849,60018.0,60017.0,0.00493902]
["bitfinex","BTCUSD",1726689692377,0.16662,60017.0,60016.0,0.03]
["bitfinex","BTCUSD",1726689692591,0.16662,60017.0,60013.0,0.032]
["bitfinex","BTCUSD",1726689692592,0.166627,60014.0,60013.0,0.002]
["bitfinex","BTCUSD",1726689692811,0.166627,60014.0,60013.0,0.06]
["bitfinex","BTCUSD",1726689693039,0.166624,60016.0,60013.0,0.06]
["bitfinex","BTCUSD",1726689693261,0.333246,60016.0,60013.0,0.062]
["bitfinex","BTCUSD",1726689693489,0.333236,60018.0,60013.0,0.062]
["bitfinex","BTCUSD",1726689693779,0.026147,60025.0,60019.0,0.03]
["bitfinex","BTCUSD",1726689694010,0.334805,60032.0,60019.0,0.03]
["bitfinex","BTCUSD",1726689694011,0.166608,60021.0,60020.0,0.00518279]
["bitfinex","BTCUSD",1726689694248,1.00133976,60032.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689694473,0.2498938,60031.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689694701,0.2498938,60031.0,60023.0,0.06]
["bitfinex","BTCUSD",1726689694702,0.333175,60029.0,60028.0,0.002]
["bitfinex","BTCUSD",1726689694924,0.333188,60026.0,60025.0,0.002]
["bitfinex","BTCUSD",1726689695149,0.16659,60028.0,60027.0,0.002]
["bitfinex","BTCUSD",1726689695410,0.001648,60032.0,60027.0,0.002]
["bitfinex","BTCUSD",1726689695649,0.166585,60030.0,60027.0,0.002]
["bitfinex","BTCUSD",1726689695875,0.001648,60032.0,60031.0,0.062]
["bitfinex","BTCUSD",1726689696102,0.001648,60032.0,60031.0,0.561741]
["bitfinex","BTCUSD",1726689696324,0.001648,60032.0,60031.0,0.06704064]
["bitfinex","BTCUSD",1726689697240,0.168225,60032.0,60031.0,0.00504064]
["bitfinex","BTCUSD",1726689697464,0.334805,60032.0,60028.0,0.06]
["bitfinex","BTCUSD",1726689697705,0.499758,60029.0,60028.0,0.06]
["bitfinex","BTCUSD",1726689697944,0.001648,60032.0,60028.0,0.06]
["bitfinex","BTCUSD",1726689697945,0.001648,60032.0,60031.0,0.062]
["bitfinex","BTCUSD",1726689698190,0.001648,60032.0,60031.0,0.23301139]
["bitfinex","BTCUSD",1726689698620,0.001648,60032.0,60031.0,0.89933339]
["bitfinex","BTCUSD",1726689698861,0.001648,60032.0,60031.0,0.56617239]
["bitfinex","BTCUSD",1726689699073,0.001648,60032.0,60031.0,0.12614757]
["bitfinex","BTCUSD",1726689699290,0.001648,60032.0,60031.0,0.06643139]
["bitfinex","BTCUSD",1726689699511,0.50138,60032.0,60031.0,0.06443139]
["bitfinex","BTCUSD",1726689699729,0.834535,60032.0,60031.0,0.00443139]
["bitfinex","BTCUSD",1726689700047,0.834535,60032.0,60023.0,0.06]
["bitfinex","BTCUSD",1726689700048,0.4998,60024.0,60023.0,0.06]
["bitfinex","BTCUSD",1726689700209,0.4998,60024.0,60010.0,0.333273]
["bitfinex","BTCUSD",1726689700210,0.0099237,60032.0,60010.0,0.06]
["bitfinex","BTCUSD",1726689700466,0.83318,60011.0,60010.0,0.06]
["bitfinex","BTCUSD",1726689700699,0.83318,60011.0,59998.0,0.333343]
["bitfinex","BTCUSD",1726689700700,0.166688,59992.0,59991.0,0.0771]
["bitfinex","BTCUSD",1726689700949,0.1,59995.0,59983.0,0.03]
["bitfinex","BTCUSD",1726689701190,0.1,59995.0,59970.0,0.0598]
["bitfinex","BTCUSD",1726689701191,0.44646893,59990.0,59970.0,0.0598]
["bitfinex","BTCUSD",1726689701419,0.16673,59977.0,59976.0,0.0598]
["bitfinex","BTCUSD",1726689701639,0.500191,59977.0,59976.0,0.0598]
["bitfinex","BTCUSD",1726689701869,0.02615718,59992.0,59976.0,0.0598]
["bitfinex","BTCUSD",1726689702092,0.166719,59981.0,59980.0,0.03]
["bitfinex","BTCUSD",1726689702317,0.02615718,59992.0,59984.0,0.0618]
["bitfinex","BTCUSD",1726689702318,0.333383,59991.0,59984.0,0.0618]
["bitfinex","BTCUSD",1726689702540,0.333383,59991.0,59971.0,0.333493]
["bitfinex","BTCUSD",1726689702541,0.166701,59988.0,59987.0,0.0598]
["bitfinex","BTCUSD",1726689702778,0.166701,59988.0,59983.0,0.002]
["bitfinex","BTCUSD",1726689702779,0.02615718,59992.0,59991.0,0.0598]
["bitfinex","BTCUSD",1726689703028,0.02615718,59992.0,59982.0,0.333427]
["bitfinex","BTCUSD",1726689703029,0.333342,59999.0,59993.0,0.0618]
["bitfinex","BTCUSD",1726689703230,0.99965012,60000.0,59993.0,0.0598]
["bitfinex","BTCUSD",1726689703231,0.99965012,59994.0,59993.0,0.0598]
["bitfinex","BTCUSD",1726689703472,0.333343,59999.0,59993.0,0.0598]
["bitfinex","BTCUSD",1726689703721,0.166681,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726689703959,0.166673,59998.0,59994.0,0.002]
["bitfinex","BTCUSD",1726689704181,0.166675,59997.0,59994.0,0.002]
["bitfinex","BTCUSD",1726689704403,0.00812756,60016.0,59993.0,0.0598]
["bitfinex","BTCUSD",1726689704404,0.500049,59994.0,59993.0,0.03]
["bitfinex","BTCUSD",1726689704634,0.99965012,60005.0,59996.0,0.0598]
["bitfinex","BTCUSD",1726689704862,0.99965012,60005.0,60001.0,0.002]
["bitfinex","BTCUSD",1726689704863,0.166661,60002.0,60001.0,0.002]
["bitfinex","BTCUSD",1726689705101,0.166663,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1726689705571,0.1,60010.0,60000.0,0.002]
["bitfinex","BTCUSD",1726689705801,0.166655,60005.0,60000.0,0.002]
["bitfinex","BTCUSD",1726689706015,0.333307,60005.0,60000.0,0.002]
["bitfinex","BTCUSD",1726689706245,0.166654,60005.0,60000.0,0.002]
["bitfinex","BTCUSD",1726689706526,0.1,60013.0,60002.0,0.30979375]
["bitfinex","BTCUSD",1726689706743,0.1,60013.0,60002.0,0.0598]
["bitfinex","BTCUSD",1726689706984,0.24999375,60030.0,60002.0,0.0598]
["bitfinex","BTCUSD",1726689706985,1.09987502,60020.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726689707205,1.09987502,60020.0,60006.0,0.06464008]
["bitfinex","BTCUSD",1726689707206,0.166632,60013.0,60006.0,0.06464008]
["bitfinex","BTCUSD",1726689707431,0.166626,60015.0,60007.0,0.04746491]
["bitfinex","BTCUSD",1726689707654,0.99987502,60020.0,60012.0,0.0598]
["bitfinex","BTCUSD",1726689707655,0.333228,60019.0,60012.0,0.0598]
["bitfinex","BTCUSD",1726689707885,0.333244,60016.0,60012.0,0.0598]
["bitfinex","BTCUSD",1726689708121,0.166622,60016.0,60015.0,0.002]
["bitfinex","BTCUSD",1726689708561,0.166622,60016.0,60012.0,0.0598]
["bitfinex","BTCUSD",1726689708562,0.166623,60016.0,60012.0,0.0618]
["bitfinex","BTCUSD",1726689708792,0.02614804,60018.0,60015.0,0.002]
["bitfinex","BTCUSD",1726689708793,0.19276504,60018.0,60015.0,0.002]
["bitfinex","BTCUSD",1726689709034,0.02614804,60018.0,60016.0,0.00478892]
["bitfinex","BTCUSD",1726689709262,0.02614804,60018.0,60016.0,0.06458892]
["bitfinex","BTCUSD",1726689709508,0.99987502,60033.0,60027.0,0.0598]
["bitfinex","BTCUSD",1726689709734,0.99987502,60033.0,60031.0,0.22638]
["bitfinex","BTCUSD",1726689710180,1.00152302,60032.0,60031.0,0.06455658]
["bitfinex","BTCUSD",1726689710403,0.001648,60032.0,60031.0,0.0598]
["bitfinex","BTCUSD",1726689710636,0.001648,60032.0,60031.0,0.08702041]
["bitfinex","BTCUSD",1726689710860,0.001648,60032.0,60031.0,0.06638171]
["bitfinex","BTCUSD",1726689711777,0.001648,60032.0,60031.0,0.0618]
["bitfinex","BTCUSD",1726689712005,0.001648,60032.0,60031.0,0.06632166]
["bitfinex","BTCUSD",1726689712459,0.001648,60032.0,60031.0,0.23290166]
["bitfinex","BTCUSD",1726689712682,0.001648,60032.0,60031.0,0.06632166]
["bitfinex","BTCUSD",1726689712938,0.001648,60032.0,60031.0,0.9591632]
["bitfinex","BTCUSD",1726689713173,0.001648,60032.0,60031.0,0.95583163]
["bitfinex","BTCUSD",1726689713645,0.168225,60032.0,60031.0,0.08542166]
["bitfinex","BTCUSD",1726689713896,0.001648,60032.0,60031.0,0.14522166]
["bitfinex","BTCUSD",1726689715137,0.001648,60032.0,60031.0,0.31180166]
["bitfinex","BTCUSD",1726689715422,0.001648,60032.0,60031.0,0.00652166]
["bitfinex","BTCUSD",1726689715663,0.50138,60032.0,60031.0,0.00452166]
["bitfinex","BTCUSD",1726689715914,1.16769,60032.0,60031.0,0.00452166]
["bitfinex","BTCUSD",1726689716149,1.16769,60032.0,60011.0,0.166635]
["bitfinex","BTCUSD",1726689716150,0.499791,60025.0,60024.0,0.0598]
["bitfinex","BTCUSD",1726689716386,0.001648,60032.0,60014.0,0.0598]
["bitfinex","BTCUSD",1726689716615,0.166613,60019.0,60018.0,0.30966882]
["bitfinex","BTCUSD",1726689716849,0.49984,60019.0,60018.0,0.0598]
["bitfinex","BTCUSD",1726689717091,0.3693531,60032.0,60018.0,0.0598]
["bitfinex","BTCUSD",1726689717092,0.001648,60032.0,60018.0,0.0598]
["bitfinex","BTCUSD",1726689717339,0.333205,60024.0,60018.0,0.0598]
["bitfinex","BTCUSD",1726689717586,0.333191,60026.0,60019.0,0.0044443]
["bitfinex","BTCUSD",1726689717815,0.44646893,60027.0,60013.0,0.0598]
["bitfinex","BTCUSD",1726689718052,0.166633,60012.0,60011.0,0.002]
["bitfinex","BTCUSD",1726689718298,0.166638,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1726689718569,0.333266,60012.0,60009.0,0.002]
["bitfinex","BTCUSD",1726689718570,0.166634,60012.0,60011.0,0.0598]
["bitfinex","BTCUSD",1726689718815,0.166634,60012.0,60009.0,0.002]
["bitfinex","BTCUSD",1726689718816,0.333246,60016.0,60009.0,0.0618]
["bitfinex","BTCUSD",1726689719059,0.99962514,60022.0,60010.0,0.0598]
["bitfinex","BTCUSD",1726689719361,0.166638,60010.0,60009.0,0.0618]
["bitfinex","BTCUSD",1726689719607,0.166647,60007.0,60006.0,0.002]
["bitfinex","BTCUSD",1726689719861,0.166647,60007.0,60005.0,0.08]
["bitfinex","BTCUSD",1726689719862,0.499983,60002.0,60001.0,0.002]
["bitfinex","BTCUSD",1726689720108,0.333312,60004.0,60003.0,0.0598]
["bitfinex","BTCUSD",1726689720109,0.333311,60004.0,60003.0,0.0598]
["bitfinex","BTCUSD",1726689720357,0.99962514,60012.0,60003.0,0.0598]
["bitfinex","BTCUSD",1726689720599,0.99962514,60010.0,60003.0,0.0598]
["bitfinex","BTCUSD",1726689720842,0.99962514,60010.0,59997.0,0.002]
["bitfinex","BTCUSD",1726689720843,0.333311,60004.0,59997.0,0.002]
["bitfinex","BTCUSD",1726689721077,0.333311,60004.0,60003.0,0.03]
["bitfinex","BTCUSD",1726689721313,0.833277,60004.0,60003.0,0.03]
["bitfinex","BTCUSD",1726689721549,0.02615206,60010.0,59996.0,0.002]
["bitfinex","BTCUSD",1726689721550,0.166675,59997.0,59996.0,0.002]
["bitfinex","BTCUSD",1726689721827,0.16668,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726689722067,0.166677,59996.0,59994.0,0.01615]
["bitfinex","BTCUSD",1726689722312,0.166677,59996.0,59995.0,0.0598]
["bitfinex","BTCUSD",1726689722800,0.02615431,60001.0,59995.0,0.0598]
["bitfinex","BTCUSD",1726689723041,0.02615431,60001.0,59997.0,0.0598]
["bitfinex","BTCUSD",1726689723270,0.02615431,60001.0,59999.0,0.0598]
["bitfinex","BTCUSD",1726689723505,0.16646546,60000.0,59999.0,0.0598]
["bitfinex","BTCUSD",1726689723746,0.35948131,60001.0,59994.0,0.01615]
["bitfinex","BTCUSD",1726689723747,0.166677,59996.0,59994.0,0.01615]
["bitfinex","BTCUSD",1726689723985,0.02615431,60001.0,59994.0,0.01615]
["bitfinex","BTCUSD",1726689724242,0.52614431,60001.0,60000.0,0.03]
["bitfinex","BTCUSD",1726689724490,0.58328084,60014.0,60000.0,0.0598]
["bitfinex","BTCUSD",1726689724491,0.25002084,60014.0,60000.0,0.0598]
["bitfinex","BTCUSD",1726689724729,0.25002084,60002.0,60000.0,0.00465746]
["bitfinex","BTCUSD",1726689724982,0.25002084,60002.0,59994.0,0.01615]
["bitfinex","BTCUSD",1726689724983,0.16668,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726689725232,0.333327,60001.0,59970.0,0.78079093]
["bitfinex","BTCUSD",1726689725233,0.44646893,59999.0,59983.0,0.0598]
["bitfinex","BTCUSD",1726689725524,0.44646893,59999.0,59976.0,0.077]
["bitfinex","BTCUSD",1726689725525,0.1,59998.0,59981.0,0.0298]
["bitfinex","BTCUSD",1726689725729,0.1,59998.0,59976.0,0.107]
["bitfinex","BTCUSD",1726689725730,0.1,59998.0,59986.0,0.0598]
["bitfinex","BTCUSD",1726689725964,0.166677,59996.0,59995.0,0.0598]
["bitfinex","BTCUSD",1726689726196,0.99988335,60007.0,59995.0,0.0598]
["bitfinex","BTCUSD",1726689726442,0.99988335,60007.0,60002.0,0.002]
["bitfinex","BTCUSD",1726689726677,1.49982635,60007.0,60006.0,0.002]
["bitfinex","BTCUSD",1726689726915,0.334922,60011.0,60006.0,0.002]
["bitfinex","BTCUSD",1726689727164,0.00165,60011.0,60010.0,0.0598]
["bitfinex","BTCUSD",1726689727871,0.501558,60011.0,60010.0,0.0598]
["bitfinex","BTCUSD",1726689728107,0.168286,60011.0,60010.0,0.0618]
["bitfinex","BTCUSD",1726689728839,0.02614962,60022.0,60010.0,0.0618]
["bitfinex","BTCUSD",1726689728840,0.99988335,60034.0,60030.0,0.0598]
["bitfinex","BTCUSD",1726689729081,0.06,60026.0,60004.0,0.44646893]
["bitfinex","BTCUSD",1726689729334,0.99988335,60034.0,59996.0,0.04944648]
["bitfinex","BTCUSD",1726689729341,0.333183,60027.0,60005.0,0.333303]
["bitfinex","BTCUSD",1726689729597,0.99988335,60034.0,59996.0,0.44646893]
["bitfinex","BTCUSD",1726689729598,0.166595,60026.0,59996.0,0.44646893]
["bitfinex","BTCUSD",1726689729857,0.99988335,60034.0,60008.0,0.166642]
["bitfinex","BTCUSD",1726689729858,0.00831164,60033.0,60008.0,0.166642]
["bitfinex","BTCUSD",1726689730139,0.166608,60021.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726689730386,0.166598,60025.0,60011.0,0.166633]
["bitfinex","BTCUSD",1726689730661,0.1,60029.0,60008.0,0.00457257]
["bitfinex","BTCUSD",1726689730893,0.333185,60027.0,60012.0,0.00455844]
["bitfinex","BTCUSD",1726689731145,0.333168,60030.0,60012.0,0.166633]
["bitfinex","BTCUSD",1726689731146,0.166595,60026.0,60012.0,0.166633]
["bitfinex","BTCUSD",1726689731386,0.166595,60026.0,60013.0,0.00455837]
["bitfinex","BTCUSD",1726689731615,0.333168,60030.0,60013.0,0.00455837]
["bitfinex","BTCUSD",1726689731616,0.1,60030.0,60013.0,0.00455837]
["bitfinex","BTCUSD",1726689731849,0.1666,60024.0,60013.0,0.00455837]
["bitfinex","BTCUSD",1726689732085,0.166595,60026.0,60014.0,0.00455533]
["bitfinex","BTCUSD",1726689733018,0.166597,60025.0,60014.0,0.00455533]
["bitfinex","BTCUSD",1726689733277,0.16041566,60017.0,60014.0,0.00455533]
["bitfinex","BTCUSD",1726689733517,0.99988335,60025.0,59984.0,0.0782]
["bitfinex","BTCUSD",1726689733518,0.49422089,60015.0,59984.0,0.0782]
["bitfinex","BTCUSD",1726689733756,0.166647,60007.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726689734044,0.16201215,60009.0,59984.0,0.0782]
["bitfinex","BTCUSD",1726689734045,0.16298424,60006.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726689734285,0.166672,59999.0,59976.0,0.0333]
["bitfinex","BTCUSD",1726689734513,0.16305367,59995.0,59975.0,0.0333]
["bitfinex","BTCUSD",1726689734741,0.16305367,59995.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726689734975,0.16305367,59995.0,59987.0,0.166701]
["bitfinex","BTCUSD",1726689735209,0.16305367,59995.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726689735449,0.16305367,59989.0,59967.0,0.0333]
["bitfinex","BTCUSD",1726689735694,0.99988335,59992.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689735695,0.166707,59986.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689735932,0.16305367,59988.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689735933,0.32976767,59983.0,59971.0,0.333491]
["bitfinex","BTCUSD",1726689736170,0.16305367,59983.0,59972.0,0.0334316]
["bitfinex","BTCUSD",1726689736402,0.16672,59981.0,59973.0,0.166739]
["bitfinex","BTCUSD",1726689736636,0.16305367,59980.0,59972.0,0.0334316]
["bitfinex","BTCUSD",1726689736877,0.16305367,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1726689736878,0.18921687,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1726689737150,0.16305367,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1726689737386,0.99988335,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726689737621,1.16293702,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726689737885,1.16293702,59992.0,59989.0,0.166694]
["bitfinex","BTCUSD",1726689738118,0.16305367,59991.0,59990.0,0.500082]
["bitfinex","BTCUSD",1726689738418,0.16305367,59991.0,59972.0,0.00854258]
["bitfinex","BTCUSD",1726689738624,0.16305367,59984.0,59972.0,0.333486]
["bitfinex","BTCUSD",1726689738865,0.16305367,59984.0,59964.0,0.77999693]
["bitfinex","BTCUSD",1726689739094,0.16305367,59984.0,59978.0,0.333455]
["bitfinex","BTCUSD",1726689739095,0.99988335,59983.0,59978.0,0.333455]
["bitfinex","BTCUSD",1726689739333,0.99988335,59983.0,59981.0,0.166719]
["bitfinex","BTCUSD",1726689739334,0.16305367,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1726689739572,0.16305367,59982.0,59971.0,0.333491]
["bitfinex","BTCUSD",1726689739800,0.77986493,59989.0,59968.0,0.333507]
["bitfinex","BTCUSD",1726689739801,0.49649267,59981.0,59968.0,0.333507]
["bitfinex","BTCUSD",1726689740030,0.166728,59978.0,59968.0,0.333507]
["bitfinex","BTCUSD",1726689740267,0.16305367,59977.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726689740510,0.16305367,59977.0,59976.0,0.5168723]
["bitfinex","BTCUSD",1726689740762,0.02616478,59994.0,59983.0,0.333426]
["bitfinex","BTCUSD",1726689740998,0.02616478,59994.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726689740999,0.16305367,59990.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726689741240,0.16305367,59990.0,59976.0,0.0166733]
["bitfinex","BTCUSD",1726689741490,0.16305367,59990.0,59970.0,0.44729393]
["bitfinex","BTCUSD",1726689741491,0.99988335,59985.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689741770,0.16305367,59990.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689742022,0.99988335,59989.0,59980.0,0.333444]
["bitfinex","BTCUSD",1726689742288,0.99988335,59989.0,59970.0,0.44729393]
["bitfinex","BTCUSD",1726689742751,0.99988335,59989.0,59987.0,0.166701]
["bitfinex","BTCUSD",1726689743002,1.16658135,59989.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726689743547,0.333434,59982.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689744008,0.166736,59975.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689744012,0.16305367,59972.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689744257,0.32980067,59971.0,59970.0,0.000825]
["bitfinex","BTCUSD",1726689744509,1.33028267,59971.0,59970.0,0.000725]
["bitfinex","BTCUSD",1726689744766,1.33028267,59971.0,59961.0,0.0055007]
["bitfinex","BTCUSD",1726689744767,0.833985,59953.0,59951.0,0.000824]
["bitfinex","BTCUSD",1726689745050,0.833985,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689745051,1.8771016,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689745560,1.91032896,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689745801,1.33063267,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689746307,0.66344467,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689746544,0.16305367,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689747259,1.1099136,59953.0,59952.0,0.000724]
["bitfinex","BTCUSD",1726689747504,0.934,59952.0,59951.0,0.000824]
["bitfinex","BTCUSD",1726689747736,1.09705367,59952.0,59951.0,0.000824]
["bitfinex","BTCUSD",1726689747990,0.166844,59936.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726689748234,1.4437446,59936.0,59935.0,0.0053007]
["bitfinex","BTCUSD",1726689748487,1.4437446,59936.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726689748488,0.500616,59926.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726689748735,1.7776266,59926.0,59925.0,0.0031332]
["bitfinex","BTCUSD",1726689749206,1.7776266,59926.0,59925.0,0.0030332]
["bitfinex","BTCUSD",1726689749455,0.500725,59913.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726689749700,0.66377867,59913.0,59912.0,0.000724]
["bitfinex","BTCUSD",1726689749979,0.66377867,59913.0,59912.0,0.000624]
["bitfinex","BTCUSD",1726689750230,0.66377867,59913.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726689750231,0.6095226,59913.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726689750497,0.6095226,59913.0,59856.0,0.84173493]
["bitfinex","BTCUSD",1726689750498,0.167001,59880.0,59871.0,0.167023]
["bitfinex","BTCUSD",1726689750739,0.0905,59882.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689750740,0.44646893,59875.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689750983,0.44646893,59875.0,59872.0,0.00479325]
["bitfinex","BTCUSD",1726689750984,0.167021,59873.0,59872.0,0.00479325]
["bitfinex","BTCUSD",1726689751226,0.44646893,59875.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689751474,0.334036,59874.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689751710,0.44646893,59875.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689751711,0.167039,59866.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689751951,0.16305367,59865.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689752559,0.167048,59863.0,59862.0,0.00402]
["bitfinex","BTCUSD",1726689752830,0.61354493,59853.0,59852.0,0.0032332]
["bitfinex","BTCUSD",1726689753103,0.61354493,59853.0,59828.0,0.0074532]
["bitfinex","BTCUSD",1726689753104,0.44646893,59852.0,59844.0,0.03778157]
["bitfinex","BTCUSD",1726689753318,0.16305367,59851.0,59845.0,0.01270533]
["bitfinex","BTCUSD",1726689753557,0.167098,59845.0,59844.0,0.03778157]
["bitfinex","BTCUSD",1726689753800,0.16305367,59845.0,59844.0,0.03778157]
["bitfinex","BTCUSD",1726689754990,0.33015167,59845.0,59844.0,0.03778157]
["bitfinex","BTCUSD",1726689755246,0.99854367,59845.0,59844.0,0.03778157]
["bitfinex","BTCUSD",1726689755515,0.99854367,59845.0,59844.0,0.52045792]
["bitfinex","BTCUSD",1726689755516,0.02622236,59845.0,59844.0,0.52045792]
["bitfinex","BTCUSD",1726689755772,0.02622236,59845.0,59844.0,0.17579043]
["bitfinex","BTCUSD",1726689756023,0.5847766,59858.0,59844.0,0.17579043]
["bitfinex","BTCUSD",1726689756024,0.2506496,59851.0,59844.0,0.01915492]
["bitfinex","BTCUSD",1726689756529,0.16305367,59850.0,59844.0,0.01915492]
["bitfinex","BTCUSD",1726689756789,0.16305367,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726689757015,0.2506496,59858.0,59849.0,0.0501277]
["bitfinex","BTCUSD",1726689757266,0.16305367,59857.0,59845.0,0.00334141]
["bitfinex","BTCUSD",1726689757519,0.2506496,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1726689757773,0.2506496,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1726689757774,0.16305367,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1726689758247,1.00226344,59877.0,59849.0,0.44646893]
["bitfinex","BTCUSD",1726689758500,0.16305367,59876.0,59856.0,0.44646893]
["bitfinex","BTCUSD",1726689758725,0.16305367,59876.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726689759218,0.16305367,59876.0,59875.0,0.501043]
["bitfinex","BTCUSD",1726689759471,1.00226344,59884.0,59882.0,0.166992]
["bitfinex","BTCUSD",1726689759725,1.00226344,59884.0,59875.0,0.0046212]
["bitfinex","BTCUSD",1726689760127,0.167014,59875.0,59856.0,0.334133]
["bitfinex","BTCUSD",1726689760128,0.16305367,59876.0,59851.0,0.334159]
["bitfinex","BTCUSD",1726689760386,1.00226344,59884.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726689760387,0.6095226,59867.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726689760632,0.6095226,59867.0,59843.0,0.081]
["bitfinex","BTCUSD",1726689760633,0.167056,59860.0,59851.0,0.33416]
["bitfinex","BTCUSD",1726689760895,0.33011367,59859.0,59852.0,0.033416]
["bitfinex","BTCUSD",1726689761160,0.44646893,59867.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689761161,0.16305367,59857.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689761401,1.61178604,59852.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689761642,0.16305367,59849.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689761895,0.99854367,59845.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689762161,1.33273967,59845.0,59844.0,0.01998192]
["bitfinex","BTCUSD",1726689762445,0.0824,59844.0,59828.0,0.0074532]
["bitfinex","BTCUSD",1726689762706,0.0824,59844.0,59800.0,0.338443]
["bitfinex","BTCUSD",1726689762707,0.94800593,59816.0,59800.0,0.004]
["bitfinex","BTCUSD",1726689762944,0.94800593,59816.0,59815.0,0.0031332]
["bitfinex","BTCUSD",1726689762945,0.835895,59816.0,59815.0,0.0031332]
["bitfinex","BTCUSD",1726689763207,0.835895,59816.0,59800.0,0.004]
["bitfinex","BTCUSD",1726689763208,1.170333,59812.0,59800.0,0.004]
["bitfinex","BTCUSD",1726689763445,1.170333,59812.0,59791.0,0.0002]
["bitfinex","BTCUSD",1726689763446,0.501738,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689763692,0.99928367,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689763927,0.16305367,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689764417,0.16305367,59792.0,59791.0,0.167349]
["bitfinex","BTCUSD",1726689764660,0.16305367,59792.0,59791.0,0.5185819]
["bitfinex","BTCUSD",1726689764907,0.16305367,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689765171,0.16305367,59792.0,59791.0,0.501847]
["bitfinex","BTCUSD",1726689765419,0.25087178,59808.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689765682,0.25087178,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726689765921,0.25087178,59808.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726689766166,0.25087178,59808.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689766414,0.44646893,59802.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689767116,0.16305367,59794.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689767361,1.00321866,59801.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689767362,0.44646893,59796.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689767631,0.16305367,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689767867,0.39125193,59792.0,59791.0,0.0001]
["bitfinex","BTCUSD",1726689768112,0.39125193,59792.0,59786.0,0.001714]
["bitfinex","BTCUSD",1726689768113,0.16726,59787.0,59786.0,0.001714]
["bitfinex","BTCUSD",1726689768365,0.7767826,59787.0,59786.0,0.001714]
["bitfinex","BTCUSD",1726689768606,0.7767826,59787.0,59786.0,0.001614]
["bitfinex","BTCUSD",1726689768607,1.1113026,59787.0,59786.0,0.001614]
["bitfinex","BTCUSD",1726689768852,0.7767826,59787.0,59786.0,0.001614]
["bitfinex","BTCUSD",1726689769090,0.6095226,59787.0,59786.0,0.001614]
["bitfinex","BTCUSD",1726689769348,0.501798,59785.0,59784.0,0.000824]
["bitfinex","BTCUSD",1726689769600,0.836412,59779.0,59778.0,0.0031332]
["bitfinex","BTCUSD",1726689769840,0.7768046,59779.0,59778.0,0.0031332]
["bitfinex","BTCUSD",1726689770133,0.18930633,59779.0,59778.0,0.0031332]
["bitfinex","BTCUSD",1726689770368,0.16305367,59779.0,59778.0,0.1704182]
["bitfinex","BTCUSD",1726689770604,0.16305367,59779.0,59778.0,0.85680202]
["bitfinex","BTCUSD",1726689770849,0.27717624,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1726689771093,0.41398001,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726689771334,0.41398001,59794.0,59793.0,0.50689845]
["bitfinex","BTCUSD",1726689771564,0.16305367,59794.0,59793.0,0.17241145]
["bitfinex","BTCUSD",1726689771798,0.16305367,59794.0,59793.0,0.8920753]
["bitfinex","BTCUSD",1726689772325,0.02624577,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1726689772574,0.25092634,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1726689772820,0.16305367,59807.0,59806.0,1.170449]
["bitfinex","BTCUSD",1726689773070,0.16305367,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1726689773333,0.16305367,59807.0,59806.0,0.8861971]
["bitfinex","BTCUSD",1726689773570,0.16305367,59807.0,59793.0,0.05068985]
["bitfinex","BTCUSD",1726689773571,0.16305367,59807.0,59798.0,0.334455]
["bitfinex","BTCUSD",1726689773802,0.16305367,59806.0,59793.0,0.05068985]
["bitfinex","BTCUSD",1726689774042,0.16305367,59806.0,59799.0,0.334451]
["bitfinex","BTCUSD",1726689774275,0.16305367,59806.0,59786.0,0.335341]
["bitfinex","BTCUSD",1726689774276,0.16305367,59806.0,59805.0,0.50163]
["bitfinex","BTCUSD",1726689774516,0.16305367,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1726689774988,0.16305367,59806.0,59805.0,1.17047]
["bitfinex","BTCUSD",1726689775279,1.00330254,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1726689775516,1.16635621,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1726689775755,1.16635621,59821.0,59809.0,0.0802]
["bitfinex","BTCUSD",1726689775756,1.00330254,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1726689775995,1.00330254,59834.0,59833.0,0.835657]
["bitfinex","BTCUSD",1726689775996,1.16635621,59834.0,59833.0,0.835657]
["bitfinex","BTCUSD",1726689776239,1.16635621,59834.0,59833.0,1.25815941]
["bitfinex","BTCUSD",1726689776240,0.16305367,59834.0,59833.0,1.25815941]
["bitfinex","BTCUSD",1726689776534,0.16305367,59834.0,59833.0,1.17459371]
["bitfinex","BTCUSD",1726689777022,0.44646893,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726689777271,0.44646893,59860.0,59833.0,0.00467371]
["bitfinex","BTCUSD",1726689777520,1.00233042,59855.0,59853.0,0.00454242]
["bitfinex","BTCUSD",1726689777755,1.00233042,59855.0,59826.0,0.0333]
["bitfinex","BTCUSD",1726689778007,0.44646893,59860.0,59817.0,0.336349]
["bitfinex","BTCUSD",1726689778008,0.16305367,59854.0,59849.0,0.167085]
["bitfinex","BTCUSD",1726689778269,0.16305367,59854.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726689778270,1.00233042,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726689778517,1.00233042,59850.0,59827.0,0.4273563]
["bitfinex","BTCUSD",1726689778518,0.16305367,59854.0,59853.0,0.501228]
["bitfinex","BTCUSD",1726689778756,0.16305367,59854.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689778757,1.00233042,59856.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689778988,1.00233042,59862.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689779230,1.00233042,59850.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689779488,1.00233042,59856.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689779740,1.00233042,59856.0,59850.0,0.167082]
["bitfinex","BTCUSD",1726689779971,0.16305367,59855.0,59850.0,0.2172088]
["bitfinex","BTCUSD",1726689780252,0.16305367,59855.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726689780510,1.00233042,59873.0,59846.0,0.44646893]
["bitfinex","BTCUSD",1726689780748,1.00233042,59873.0,59869.0,0.501093]
["bitfinex","BTCUSD",1726689780990,1.00233042,59873.0,59869.0,0.835155]
["bitfinex","BTCUSD",1726689781493,1.00233042,59873.0,59841.0,0.336217]
["bitfinex","BTCUSD",1726689781755,1.44879935,59879.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726689781756,0.16315367,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726689782006,0.0001,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726689782250,0.0001,59870.0,59858.0,0.334119]
["bitfinex","BTCUSD",1726689782490,0.44646893,59862.0,59849.0,0.334173]
["bitfinex","BTCUSD",1726689782729,0.4998257,59869.0,59843.0,0.0817]
["bitfinex","BTCUSD",1726689782974,0.0001,59870.0,59835.0,0.0333]
["bitfinex","BTCUSD",1726689782975,0.44646893,59848.0,59835.0,0.0333]
["bitfinex","BTCUSD",1726689783213,0.44646893,59854.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726689783468,0.44566893,59854.0,59843.0,0.334204]
["bitfinex","BTCUSD",1726689783718,0.44566893,59854.0,59841.0,0.334218]
["bitfinex","BTCUSD",1726689783955,0.44646893,59847.0,59830.0,0.0846]
["bitfinex","BTCUSD",1726689784185,0.334102,59862.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726689784186,0.16305367,59846.0,59843.0,0.167102]
["bitfinex","BTCUSD",1726689784428,0.16305367,59846.0,59831.0,0.01213603]
["bitfinex","BTCUSD",1726689784657,0.16305367,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726689784896,0.16305367,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1726689785136,0.16305367,59846.0,59831.0,0.01213603]
["bitfinex","BTCUSD",1726689785393,0.16305367,59846.0,59830.0,0.0846]
["bitfinex","BTCUSD",1726689785394,0.16305367,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726689785643,0.001642,59855.0,59818.0,0.0818]
["bitfinex","BTCUSD",1726689785644,0.6095226,59844.0,59818.0,0.0818]
["bitfinex","BTCUSD",1726689785873,0.6095226,59844.0,59795.0,0.06]
["bitfinex","BTCUSD",1726689785874,0.49735767,59826.0,59806.0,0.0833]
["bitfinex","BTCUSD",1726689786114,0.16305367,59823.0,59808.0,0.334402]
["bitfinex","BTCUSD",1726689786357,0.16305367,59823.0,59809.0,0.00334369]
["bitfinex","BTCUSD",1726689786591,0.16305367,59823.0,59809.0,0.00334351]
["bitfinex","BTCUSD",1726689787064,1.00233042,59831.0,59821.0,0.501495]
["bitfinex","BTCUSD",1726689787065,1.00233042,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1726689787333,1.00233042,59822.0,59821.0,0.5516445]
["bitfinex","BTCUSD",1726689787565,1.00233042,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726689787801,1.00233042,59839.0,59838.0,1.169822]
["bitfinex","BTCUSD",1726689788055,0.16305367,59839.0,59838.0,0.0864]
["bitfinex","BTCUSD",1726689788292,1.00233042,59856.0,59838.0,0.0864]
["bitfinex","BTCUSD",1726689788528,1.00233042,59856.0,59839.0,0.01198164]
["bitfinex","BTCUSD",1726689789020,1.00233042,59856.0,59839.0,0.00864]
["bitfinex","BTCUSD",1726689789300,0.334152,59853.0,59839.0,0.00864]
["bitfinex","BTCUSD",1726689789545,0.6095226,59844.0,59831.0,0.167136]
["bitfinex","BTCUSD",1726689789781,0.167125,59836.0,59831.0,0.167136]
["bitfinex","BTCUSD",1726689790041,0.6095226,59844.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726689790042,0.16305367,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726689790294,0.16305367,59835.0,59834.0,0.5515265]
["bitfinex","BTCUSD",1726689790561,0.16305367,59835.0,59834.0,0.8857845]
["bitfinex","BTCUSD",1726689790805,0.16305367,59835.0,59824.0,0.0333]
["bitfinex","BTCUSD",1726689791091,1.00233042,59842.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726689791092,0.16305367,59828.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726689791302,0.16305367,59828.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689791550,0.167164,59822.0,59815.0,0.33436]
["bitfinex","BTCUSD",1726689791796,0.334305,59826.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689791797,0.49738767,59821.0,59812.0,0.167188]
["bitfinex","BTCUSD",1726689792062,0.16305367,59821.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689792325,0.16305367,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1726689792575,0.16305367,59821.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689792576,0.78080693,59820.0,59810.0,0.334389]
["bitfinex","BTCUSD",1726689792829,0.78080693,59820.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689792830,0.16305367,59819.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689793093,0.16713,59834.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726689793342,1.00233042,59835.0,59828.0,0.167144]
["bitfinex","BTCUSD",1726689793343,1.00233042,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1726689793614,1.00233042,59829.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689793615,1.16538409,59829.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689793850,1.00233042,59835.0,59805.0,0.0829]
["bitfinex","BTCUSD",1726689793851,0.16305367,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1726689794641,0.16305367,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726689794912,0.04754818,59889.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726689794913,0.167104,59843.0,59827.0,0.835742]
["bitfinex","BTCUSD",1726689795134,0.167086,59850.0,59841.0,0.835547]
["bitfinex","BTCUSD",1726689795455,1.00233042,59848.0,59847.0,0.334185]
["bitfinex","BTCUSD",1726689795646,1.00233042,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726689795898,0.16708,59852.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726689796153,0.16305367,59851.0,59826.0,0.023]
["bitfinex","BTCUSD",1726689796417,0.16305367,59851.0,59848.0,0.25067473]
["bitfinex","BTCUSD",1726689796661,1.00251464,59849.0,59835.0,0.334248]
["bitfinex","BTCUSD",1726689796899,1.00251464,59849.0,59827.0,0.17670565]
["bitfinex","BTCUSD",1726689796900,1.00251464,59861.0,59854.0,0.167073]
["bitfinex","BTCUSD",1726689797402,1.00251464,59861.0,59848.0,0.167089]
["bitfinex","BTCUSD",1726689797636,0.16305367,59854.0,59846.0,0.334189]
["bitfinex","BTCUSD",1726689797873,0.16305367,59854.0,59853.0,0.167076]
["bitfinex","BTCUSD",1726689798112,1.00251464,59868.0,59847.0,0.0334189]
["bitfinex","BTCUSD",1726689798352,1.00251464,59862.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726689799051,1.00251464,59868.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726689799309,1.00251464,59867.0,59854.0,1.169511]
["bitfinex","BTCUSD",1726689799551,0.25060772,59866.0,59854.0,1.169511]
["bitfinex","BTCUSD",1726689799798,0.0001,59870.0,59854.0,1.169511]
["bitfinex","BTCUSD",1726689799799,0.0001,59870.0,59854.0,1.68971067]
["bitfinex","BTCUSD",1726689800043,0.0001,59870.0,59869.0,0.501093]
["bitfinex","BTCUSD",1726689800287,0.0001,59870.0,59869.0,1.526279]
["bitfinex","BTCUSD",1726689800570,0.0001,59870.0,59869.0,1.80783192]
["bitfinex","BTCUSD",1726689800810,0.0077954,59875.0,59874.0,1.526153]
["bitfinex","BTCUSD",1726689801045,0.0077954,59875.0,59874.0,2.05654067]
["bitfinex","BTCUSD",1726689801283,0.0077954,59875.0,59874.0,1.76790667]
["bitfinex","BTCUSD",1726689801517,0.0077954,59875.0,59874.0,1.247819]
["bitfinex","BTCUSD",1726689801737,0.0077954,59875.0,59874.0,1.26506082]
["bitfinex","BTCUSD",1726689802214,0.0077954,59875.0,59870.0,0.334053]
["bitfinex","BTCUSD",1726689802458,0.167026,59871.0,59861.0,0.0843]
["bitfinex","BTCUSD",1726689802690,0.16305367,59871.0,59868.0,0.25060772]
["bitfinex","BTCUSD",1726689802929,0.16305367,59871.0,59861.0,0.0843]
["bitfinex","BTCUSD",1726689803197,0.0077954,59875.0,59863.0,0.25060772]
["bitfinex","BTCUSD",1726689803198,0.16305367,59870.0,59863.0,0.25060772]
["bitfinex","BTCUSD",1726689803441,0.16305367,59870.0,59869.0,0.334062]
["bitfinex","BTCUSD",1726689803676,0.0077954,59875.0,59848.0,0.0805]
["bitfinex","BTCUSD",1726689803677,0.0077954,59875.0,59874.0,0.167017]
["bitfinex","BTCUSD",1726689803931,0.17084907,59875.0,59863.0,0.334091]
["bitfinex","BTCUSD",1726689804168,0.17084907,59875.0,59866.0,0.25060772]
["bitfinex","BTCUSD",1726689804169,0.167022,59873.0,59866.0,0.25060772]
["bitfinex","BTCUSD",1726689804399,0.0077954,59875.0,59867.0,0.334073]
["bitfinex","BTCUSD",1726689804400,0.16305367,59872.0,59867.0,0.334073]
["bitfinex","BTCUSD",1726689804643,0.16305367,59872.0,59865.0,0.334084]
["bitfinex","BTCUSD",1726689804869,0.33007667,59872.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726689805098,0.33007667,59872.0,59857.0,0.334124]
["bitfinex","BTCUSD",1726689805099,0.16305367,59872.0,59857.0,0.334124]
["bitfinex","BTCUSD",1726689805340,0.16305367,59872.0,59859.0,0.25060772]
["bitfinex","BTCUSD",1726689805570,0.167053,59861.0,59858.0,0.0334124]
["bitfinex","BTCUSD",1726689805821,0.16305367,59861.0,59854.0,0.334146]
["bitfinex","BTCUSD",1726689806118,0.16305367,59861.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726689806355,0.16305367,59861.0,59848.0,0.0805]
["bitfinex","BTCUSD",1726689806356,0.44646893,59887.0,59849.0,0.00334083]
["bitfinex","BTCUSD",1726689806604,1.0022467,59869.0,59864.0,0.334088]
["bitfinex","BTCUSD",1726689806839,1.0022467,59869.0,59850.0,0.21608465]
["bitfinex","BTCUSD",1726689806840,0.16305367,59868.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726689807096,0.16305367,59868.0,59850.0,0.05303098]
["bitfinex","BTCUSD",1726689807337,0.16305367,59868.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726689807574,0.16305367,59868.0,59860.0,0.334112]
["bitfinex","BTCUSD",1726689807816,1.0022467,59867.0,59848.0,0.0805]
["bitfinex","BTCUSD",1726689808039,0.16305367,59866.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726689808261,0.16305367,59866.0,59848.0,0.0805]
["bitfinex","BTCUSD",1726689808497,0.16305367,59866.0,59849.0,0.0414692]
["bitfinex","BTCUSD",1726689808720,0.16305367,59866.0,59855.0,0.334136]
["bitfinex","BTCUSD",1726689808947,1.0022467,59865.0,59861.0,0.167052]
["bitfinex","BTCUSD",1726689809185,1.3362847,59874.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726689809186,1.16530037,59864.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726689809412,1.3362847,59874.0,59849.0,0.0414692]
["bitfinex","BTCUSD",1726689809413,0.334127,59858.0,59849.0,0.0414692]
["bitfinex","BTCUSD",1726689809640,0.6095226,59861.0,59850.0,0.334166]
["bitfinex","BTCUSD",1726689809641,0.16305367,59857.0,59850.0,0.334166]
["bitfinex","BTCUSD",1726689809882,0.16305367,59857.0,59843.0,0.334205]
["bitfinex","BTCUSD",1726689809883,0.334161,59852.0,59843.0,0.334205]
["bitfinex","BTCUSD",1726689810106,0.44646893,59867.0,59828.0,0.432289]
["bitfinex","BTCUSD",1726689810107,0.16305367,59851.0,59850.0,0.501252]
["bitfinex","BTCUSD",1726689810368,0.44646893,59867.0,59834.0,0.00875548]
["bitfinex","BTCUSD",1726689810600,1.01092029,59874.0,59854.0,0.334141]
["bitfinex","BTCUSD",1726689810601,1.0022467,59861.0,59854.0,0.334141]
["bitfinex","BTCUSD",1726689810824,0.16305367,59860.0,59859.0,0.167059]
["bitfinex","BTCUSD",1726689811135,1.0022467,59867.0,59851.0,0.334161]
["bitfinex","BTCUSD",1726689811370,0.02785425,59868.0,59865.0,0.16704]
["bitfinex","BTCUSD",1726689811371,0.16305367,59866.0,59865.0,0.16704]
["bitfinex","BTCUSD",1726689811595,0.16305367,59866.0,59865.0,0.501127]
["bitfinex","BTCUSD",1726689812315,0.00164,59868.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726689812559,0.00164,59868.0,59867.0,1.28165093]
["bitfinex","BTCUSD",1726689812790,0.00164,59868.0,59867.0,2.2216506]
["bitfinex","BTCUSD",1726689813031,0.00164,59868.0,59867.0,1.92111664]
["bitfinex","BTCUSD",1726689813272,0.00164,59868.0,59867.0,1.40098997]
["bitfinex","BTCUSD",1726689813513,0.00164,59868.0,59867.0,1.42398997]
["bitfinex","BTCUSD",1726689813732,0.0077954,59875.0,59874.0,1.169119]
["bitfinex","BTCUSD",1726689814431,0.0077954,59875.0,59874.0,2.05654067]
["bitfinex","BTCUSD",1726689814663,0.0077954,59875.0,59874.0,1.5698691]
["bitfinex","BTCUSD",1726689815159,0.25052401,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726689815382,0.25052401,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726689815609,0.333848,59908.0,59898.0,0.3339]
["bitfinex","BTCUSD",1726689815839,0.333848,59908.0,59899.0,0.33389]
["bitfinex","BTCUSD",1726689815840,0.166929,59906.0,59899.0,0.33389]
["bitfinex","BTCUSD",1726689816090,0.001642,59905.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726689816323,0.168573,59905.0,59900.0,0.066779]
["bitfinex","BTCUSD",1726689816550,0.16305367,59904.0,59901.0,0.333883]
["bitfinex","BTCUSD",1726689816775,0.16305367,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726689817003,0.16305367,59904.0,59903.0,0.500809]
["bitfinex","BTCUSD",1726689817238,0.16305367,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726689817461,0.16305367,59904.0,59902.0,0.21279397]
["bitfinex","BTCUSD",1726689817697,0.16305367,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726689817961,0.16305367,59904.0,59902.0,0.04585597]
["bitfinex","BTCUSD",1726689817962,0.16305367,59904.0,59902.0,0.21279197]
["bitfinex","BTCUSD",1726689818207,0.16305367,59904.0,59903.0,0.0546684]
["bitfinex","BTCUSD",1726689818729,0.16305367,59904.0,59878.0,0.0333]
["bitfinex","BTCUSD",1726689818971,0.16305367,59904.0,59901.0,0.166941]
["bitfinex","BTCUSD",1726689819217,0.16305367,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726689819459,0.16305367,59904.0,59881.0,0.16639239]
["bitfinex","BTCUSD",1726689819460,0.16305367,59904.0,59881.0,0.16305367]
["bitfinex","BTCUSD",1726689819706,0.16305367,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726689819931,0.16294117,59904.0,59903.0,0.500809]
["bitfinex","BTCUSD",1726689820394,0.001642,59905.0,59904.0,1.168534]
["bitfinex","BTCUSD",1726689823409,0.001642,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1726689823634,0.001642,59905.0,59904.0,1.24800281]
["bitfinex","BTCUSD",1726689823868,0.001642,59905.0,59904.0,0.24640181]
["bitfinex","BTCUSD",1726689824316,0.001642,59905.0,59904.0,0.07946881]
["bitfinex","BTCUSD",1726689824540,0.001642,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1726689824753,0.001642,59905.0,59904.0,1.17187235]
["bitfinex","BTCUSD",1726689825198,0.001642,59905.0,59904.0,1.50573935]
["bitfinex","BTCUSD",1726689825917,0.001642,59905.0,59904.0,1.51427781]
["bitfinex","BTCUSD",1726689826144,0.0069826,59905.0,59904.0,1.51427781]
["bitfinex","BTCUSD",1726689827151,0.001654,59913.0,59912.0,1.168377]
["bitfinex","BTCUSD",1726689827639,0.001654,59913.0,59912.0,1.502199]
["bitfinex","BTCUSD",1726689828340,0.0057827,59917.0,59916.0,0.3338]
["bitfinex","BTCUSD",1726689828568,0.00164,59928.0,59918.0,1.30394093]
["bitfinex","BTCUSD",1726689828818,0.00164,59928.0,59918.0,2.2345726]
["bitfinex","BTCUSD",1726689829053,0.00164,59928.0,59927.0,1.168086]
["bitfinex","BTCUSD",1726689829582,0.00164,59928.0,59927.0,1.501825]
["bitfinex","BTCUSD",1726689829816,0.00164,59928.0,59927.0,1.53335657]
["bitfinex","BTCUSD",1726689830035,0.00164,59928.0,59927.0,2.03014924]
["bitfinex","BTCUSD",1726689830473,0.00164,59928.0,59927.0,1.69641024]
["bitfinex","BTCUSD",1726689830689,0.00164,59928.0,59927.0,1.17661757]
["bitfinex","BTCUSD",1726689831125,0.00164,59928.0,59927.0,1.168086]
["bitfinex","BTCUSD",1726689832055,0.16469367,59928.0,59923.0,0.333761]
["bitfinex","BTCUSD",1726689832272,0.16305367,59927.0,59925.0,0.25039855]
["bitfinex","BTCUSD",1726689832491,0.16305367,59927.0,59910.0,0.34260074]
["bitfinex","BTCUSD",1726689832721,0.16305367,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726689832935,0.16305367,59927.0,59923.0,0.333758]
["bitfinex","BTCUSD",1726689833152,0.16305367,59927.0,59911.0,0.03426007]
["bitfinex","BTCUSD",1726689833397,0.16305367,59927.0,59910.0,0.00877174]
["bitfinex","BTCUSD",1726689833630,0.00164,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726689833846,0.00164,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726689834077,0.00164,59928.0,59927.0,1.168086]
["bitfinex","BTCUSD",1726689834291,0.00164,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726689834506,0.00164,59928.0,59927.0,0.9511575]
["bitfinex","BTCUSD",1726689835173,0.16469367,59928.0,59927.0,0.1168105]
["bitfinex","BTCUSD",1726689835389,0.00164,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726689835620,0.00164,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726689835852,0.00164,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726689836082,0.00164,59928.0,59920.0,0.333774]
["bitfinex","BTCUSD",1726689836317,0.16469367,59928.0,59921.0,0.0333774]
["bitfinex","BTCUSD",1726689836536,0.16305367,59927.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726689836774,0.49679767,59927.0,59921.0,0.0333774]
["bitfinex","BTCUSD",1726689836989,0.49679767,59927.0,59922.0,0.03671544]
["bitfinex","BTCUSD",1726689836990,0.16305367,59927.0,59922.0,0.03671544]
["bitfinex","BTCUSD",1726689837211,0.16305367,59927.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726689837466,0.168508,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726689837467,0.00164,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726689837703,0.16469367,59928.0,59927.0,0.05039453]
["bitfinex","BTCUSD",1726689837941,0.16469367,59928.0,59921.0,0.333772]
["bitfinex","BTCUSD",1726689838192,0.16305367,59927.0,59912.0,0.33382]
["bitfinex","BTCUSD",1726689838411,0.333759,59924.0,59914.0,0.333808]
["bitfinex","BTCUSD",1726689838644,0.333759,59924.0,59913.0,0.033382]
["bitfinex","BTCUSD",1726689838645,0.333774,59921.0,59913.0,0.033382]
["bitfinex","BTCUSD",1726689838900,0.333759,59924.0,59904.0,0.000819]
["bitfinex","BTCUSD",1726689838901,0.16305367,59920.0,59904.0,0.000819]
["bitfinex","BTCUSD",1726689839134,0.16305367,59920.0,59908.0,0.33384]
["bitfinex","BTCUSD",1726689839135,0.166893,59919.0,59908.0,0.33384]
["bitfinex","BTCUSD",1726689839370,0.166893,59919.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726689839371,0.16305367,59918.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726689839811,0.16305367,59918.0,59911.0,0.333828]
["bitfinex","BTCUSD",1726689840028,0.16305367,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726689840248,0.16305367,59918.0,59917.0,0.5173817]
["bitfinex","BTCUSD",1726689840532,1.0012265,59929.0,59926.0,0.16687]
["bitfinex","BTCUSD",1726689840755,1.0012265,59929.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726689840967,0.001642,59930.0,59925.0,0.166872]
["bitfinex","BTCUSD",1726689841210,0.001642,59930.0,59917.0,0.0166897]
["bitfinex","BTCUSD",1726689841441,0.166897,59917.0,59916.0,0.00854974]
["bitfinex","BTCUSD",1726689841676,0.32995067,59917.0,59911.0,0.166913]
["bitfinex","BTCUSD",1726689842017,0.16305367,59916.0,59913.0,0.166907]
["bitfinex","BTCUSD",1726689842236,0.16305367,59916.0,59897.0,0.333902]
["bitfinex","BTCUSD",1726689842237,0.500709,59915.0,59914.0,0.0166907]
["bitfinex","BTCUSD",1726689842489,0.16305367,59915.0,59899.0,0.00850926]
["bitfinex","BTCUSD",1726689842716,0.16305367,59915.0,59910.0,0.333828]
["bitfinex","BTCUSD",1726689842962,1.0012265,59929.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726689843207,0.16305367,59927.0,59926.0,0.16687]
["bitfinex","BTCUSD",1726689843444,0.16305367,59927.0,59926.0,0.183557]
["bitfinex","BTCUSD",1726689843699,0.16305367,59927.0,59926.0,0.016687]
["bitfinex","BTCUSD",1726689843950,0.16305367,59927.0,59911.0,0.00863759]
["bitfinex","BTCUSD",1726689844197,0.16305367,59927.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726689844448,0.16305367,59927.0,59917.0,0.33379]
["bitfinex","BTCUSD",1726689844690,0.166873,59926.0,59920.0,0.333773]
["bitfinex","BTCUSD",1726689844943,0.16305367,59925.0,59921.0,0.333769]
["bitfinex","BTCUSD",1726689845178,0.16305367,59925.0,59920.0,0.333773]
["bitfinex","BTCUSD",1726689845179,0.16305367,59925.0,59922.0,0.4005202]
["bitfinex","BTCUSD",1726689845429,0.16305367,59925.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726689845676,0.00164,59928.0,59927.0,0.333739]
["bitfinex","BTCUSD",1726689845907,0.00164,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726689846191,0.001642,59930.0,59929.0,0.166864]
["bitfinex","BTCUSD",1726689846430,0.001642,59930.0,59929.0,1.22403977]
["bitfinex","BTCUSD",1726689846946,0.001642,59930.0,59929.0,1.20103977]
["bitfinex","BTCUSD",1726689847692,0.001642,59930.0,59929.0,0.86731177]
["bitfinex","BTCUSD",1726689847924,0.001642,59930.0,59929.0,0.03299177]
["bitfinex","BTCUSD",1726689847925,0.16469567,59930.0,59929.0,0.03299177]
["bitfinex","BTCUSD",1726689848174,0.16469567,59930.0,59920.0,0.333776]
["bitfinex","BTCUSD",1726689848175,0.16469567,59930.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726689848487,0.16469567,59930.0,59928.0,0.2502941]
["bitfinex","BTCUSD",1726689848488,0.16305367,59929.0,59928.0,0.2502941]
["bitfinex","BTCUSD",1726689848771,0.001642,59930.0,59929.0,0.166864]
["bitfinex","BTCUSD",1726689849000,0.001642,59930.0,59929.0,0.8510064]
["bitfinex","BTCUSD",1726689849536,0.001642,59930.0,59929.0,1.1847344]
["bitfinex","BTCUSD",1726689851102,0.001642,59930.0,59929.0,0.5172784]
["bitfinex","BTCUSD",1726689851383,0.001642,59930.0,59929.0,1.1847344]
["bitfinex","BTCUSD",1726689851660,0.0090159,59943.0,59938.0,1.501551]
["bitfinex","BTCUSD",1726689851933,0.0090159,59943.0,59938.0,1.82726934]
["bitfinex","BTCUSD",1726689852153,0.0090159,59943.0,59938.0,1.90906934]
["bitfinex","BTCUSD",1726689852400,0.0090159,59943.0,59938.0,1.93206934]
["bitfinex","BTCUSD",1726689852955,0.0090159,59943.0,59942.0,1.868402]
["bitfinex","BTCUSD",1726689853281,0.0090159,59943.0,59942.0,2.5009246]
["bitfinex","BTCUSD",1726689853471,0.2502941,59952.0,59951.0,1.501222]
["bitfinex","BTCUSD",1726689853692,0.2502941,59961.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726689853935,0.2502941,59961.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726689854169,0.00164,59964.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726689854418,0.00164,59964.0,59958.0,1.501047]
["bitfinex","BTCUSD",1726689854668,0.00164,59964.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726689854917,0.00164,59964.0,59958.0,1.2842291]
["bitfinex","BTCUSD",1726689856087,0.00164,59964.0,59958.0,0.9506631]
["bitfinex","BTCUSD",1726689857098,0.00164,59964.0,59958.0,0.9736631]
["bitfinex","BTCUSD",1726689857590,0.00164,59964.0,59944.0,0.1333]
["bitfinex","BTCUSD",1726689857591,0.0787,59958.0,59946.0,0.0333]
["bitfinex","BTCUSD",1726689857834,0.333633,59946.0,59945.0,0.2502941]
["bitfinex","BTCUSD",1726689858061,0.44646893,59949.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726689858062,0.166847,59935.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726689858310,0.44646893,59949.0,59924.0,0.333754]
["bitfinex","BTCUSD",1726689858536,0.06495019,59957.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689858537,0.44646893,59943.0,59918.0,0.333786]
["bitfinex","BTCUSD",1726689858763,0.44646893,59943.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726689859002,0.44646893,59937.0,59919.0,0.03339889]
["bitfinex","BTCUSD",1726689859234,0.166882,59923.0,59919.0,0.03339889]
["bitfinex","BTCUSD",1726689859469,0.166882,59923.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689859470,0.333768,59922.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689859706,0.16305367,59923.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689859933,0.16305367,59923.0,59917.0,0.33399191]
["bitfinex","BTCUSD",1726689860160,0.16305367,59923.0,59918.0,0.06677999]
["bitfinex","BTCUSD",1726689860665,0.02618653,59954.0,59918.0,0.06677999]
["bitfinex","BTCUSD",1726689860666,0.0981,59939.0,59918.0,0.06677999]
["bitfinex","BTCUSD",1726689860910,0.0981,59939.0,59919.0,0.00333713]
["bitfinex","BTCUSD",1726689860911,1.00080899,59931.0,59919.0,0.00333713]
["bitfinex","BTCUSD",1726689861132,0.166866,59929.0,59919.0,0.33711813]
["bitfinex","BTCUSD",1726689861367,0.32991767,59929.0,59919.0,0.333781]
["bitfinex","BTCUSD",1726689861585,0.16305367,59929.0,59920.0,0.03339819]
["bitfinex","BTCUSD",1726689862069,1.00080899,59931.0,59920.0,0.03339819]
["bitfinex","BTCUSD",1726689862070,0.16305367,59928.0,59920.0,0.03339819]
["bitfinex","BTCUSD",1726689862319,0.333744,59927.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689862559,0.16305367,59926.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689862799,1.00080899,59936.0,59917.0,0.00020091]
["bitfinex","BTCUSD",1726689863048,1.00080899,59930.0,59927.0,0.333738]
["bitfinex","BTCUSD",1726689863271,1.00080899,59930.0,59928.0,0.0333738]
["bitfinex","BTCUSD",1726689863489,0.333707,59933.0,59928.0,0.0333738]
["bitfinex","BTCUSD",1726689863711,0.333702,59934.0,59928.0,0.0333738]
["bitfinex","BTCUSD",1726689863956,1.00080899,59936.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726689863957,0.333728,59929.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726689864194,0.166867,59928.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726689864435,0.44646893,59942.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689864436,0.166875,59925.0,59924.0,0.0500656]
["bitfinex","BTCUSD",1726689864735,0.333762,59923.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689864916,0.16305367,59923.0,59914.0,0.166903]
["bitfinex","BTCUSD",1726689865147,0.333689,59937.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689865148,0.166894,59918.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689865366,0.16305367,59918.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689865588,0.16305367,59918.0,59911.0,0.167732]
["bitfinex","BTCUSD",1726689865589,0.66373667,59918.0,59911.0,0.167732]
["bitfinex","BTCUSD",1726689865820,0.99752567,59918.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689866735,1.33131467,59918.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689866962,0.500733,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689867186,0.66378667,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689867623,0.99760867,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689868116,0.68997897,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689868344,0.66378667,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689869305,0.333784,59919.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689869533,0.166877,59925.0,59912.0,0.58417476]
["bitfinex","BTCUSD",1726689869755,0.25035676,59930.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689869756,0.25035676,59919.0,59913.0,0.05849938]
["bitfinex","BTCUSD",1726689869984,0.166896,59918.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726689870214,0.16305367,59918.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726689870436,0.166897,59917.0,59912.0,0.0334657]
["bitfinex","BTCUSD",1726689870663,0.16305367,59918.0,59912.0,0.3672847]
["bitfinex","BTCUSD",1726689870885,0.16305367,59918.0,59912.0,0.3672827]
["bitfinex","BTCUSD",1726689871116,0.166908,59914.0,59912.0,0.0334657]
["bitfinex","BTCUSD",1726689871348,0.32994867,59918.0,59914.0,0.166905]
["bitfinex","BTCUSD",1726689871862,0.16305367,59918.0,59913.0,0.02012007]
["bitfinex","BTCUSD",1726689872096,0.32994867,59918.0,59915.0,0.166901]
["bitfinex","BTCUSD",1726689872335,0.16305367,59918.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726689872603,0.166875,59925.0,59917.0,0.05542062]
["bitfinex","BTCUSD",1726689872867,1.16436372,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726689873156,0.166866,59929.0,59917.0,0.05208281]
["bitfinex","BTCUSD",1726689873157,0.16305367,59929.0,59928.0,0.166866]
["bitfinex","BTCUSD",1726689873408,1.16815305,59937.0,59931.0,0.333711]
["bitfinex","BTCUSD",1726689873674,0.333673,59939.0,59930.0,0.00020086]
["bitfinex","BTCUSD",1726689873675,0.41335821,59936.0,59930.0,0.00020086]
["bitfinex","BTCUSD",1726689873920,0.41335821,59936.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726689873921,0.16305367,59936.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726689874168,0.16305367,59936.0,59935.0,0.1835318]
["bitfinex","BTCUSD",1726689874670,0.25030454,59943.0,59939.0,0.33367]
["bitfinex","BTCUSD",1726689874913,0.25030454,59943.0,59935.0,0.0166848]
["bitfinex","BTCUSD",1726689875180,0.333632,59947.0,59935.0,0.0166848]
["bitfinex","BTCUSD",1726689875181,0.166819,59946.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726689875461,0.166819,59946.0,59936.0,0.03503838]
["bitfinex","BTCUSD",1726689875462,0.16305367,59946.0,59945.0,0.500458]
["bitfinex","BTCUSD",1726689875696,0.16305367,59946.0,59939.0,0.333671]
["bitfinex","BTCUSD",1726689875697,0.166793,59955.0,59942.0,0.333655]
["bitfinex","BTCUSD",1726689875939,0.166798,59953.0,59946.0,0.333633]
["bitfinex","BTCUSD",1726689876179,0.166798,59953.0,59947.0,0.0667279]
["bitfinex","BTCUSD",1726689876180,0.16305367,59953.0,59947.0,0.0667279]
["bitfinex","BTCUSD",1726689876428,0.16305367,59953.0,59945.0,0.333637]
["bitfinex","BTCUSD",1726689876670,0.16305367,59953.0,59937.0,0.023]
["bitfinex","BTCUSD",1726689876671,0.16305367,59953.0,59944.0,0.333642]
["bitfinex","BTCUSD",1726689876959,0.16305367,59953.0,59946.0,0.333629]
["bitfinex","BTCUSD",1726689877194,0.333557,59960.0,59935.0,0.00866642]
["bitfinex","BTCUSD",1726689877195,1.00083403,59961.0,59947.0,0.00333578]
["bitfinex","BTCUSD",1726689877507,1.00083403,59961.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726689877772,0.00164,59964.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689878024,0.00164,59964.0,59958.0,0.9403079]
["bitfinex","BTCUSD",1726689879359,0.00164,59964.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689879613,0.00164,59964.0,59958.0,0.5837419]
["bitfinex","BTCUSD",1726689879859,0.00164,59964.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689880175,0.00164,59964.0,59958.0,0.5837419]
["bitfinex","BTCUSD",1726689880350,0.00164,59964.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689880854,0.02616906,59961.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689881088,0.00164,59964.0,59958.0,0.9173079]
["bitfinex","BTCUSD",1726689883002,0.00164,59964.0,59958.0,0.9403079]
["bitfinex","BTCUSD",1726689883940,0.00164,59964.0,59958.0,1.2738739]
["bitfinex","BTCUSD",1726689884167,0.00164,59964.0,59958.0,0.9403079]
["bitfinex","BTCUSD",1726689884394,0.00164,59964.0,59958.0,1.2738739]
["bitfinex","BTCUSD",1726689884615,0.00164,59964.0,59958.0,1.07001857]
["bitfinex","BTCUSD",1726689884851,0.00164,59964.0,59963.0,2.00383393]
["bitfinex","BTCUSD",1726689885097,0.0057827,59970.0,59963.0,2.00383393]
["bitfinex","BTCUSD",1726689885098,0.0057827,59970.0,59969.0,0.856762]
["bitfinex","BTCUSD",1726689885360,0.0057827,59970.0,59969.0,1.7997896]
["bitfinex","BTCUSD",1726689885603,0.0057827,59970.0,59969.0,2.1332946]
["bitfinex","BTCUSD",1726689886646,0.001654,59973.0,59972.0,0.83372]
["bitfinex","BTCUSD",1726689886882,0.008221,59973.0,59972.0,1.190208]
["bitfinex","BTCUSD",1726689888123,0.008221,59973.0,59972.0,1.19896592]
["bitfinex","BTCUSD",1726689888602,0.008221,59973.0,59972.0,1.53245392]
["bitfinex","BTCUSD",1726689889364,0.008221,59973.0,59972.0,1.19896592]
["bitfinex","BTCUSD",1726689889614,0.008221,59973.0,59972.0,1.75816576]
["bitfinex","BTCUSD",1726689890087,0.008221,59973.0,59972.0,1.85816576]
["bitfinex","BTCUSD",1726689890336,0.008221,59973.0,59972.0,2.19165376]
["bitfinex","BTCUSD",1726689890581,0.001638,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726689890820,0.001638,59988.0,59987.0,1.38641067]
["bitfinex","BTCUSD",1726689891086,0.001638,59988.0,59987.0,1.80320857]
["bitfinex","BTCUSD",1726689891324,0.001638,59988.0,59987.0,1.46980357]
["bitfinex","BTCUSD",1726689891619,0.001638,59988.0,59987.0,1.2733099]
["bitfinex","BTCUSD",1726689894335,0.001638,59988.0,59987.0,1.91199344]
["bitfinex","BTCUSD",1726689894570,1e-06,59991.0,59990.0,1.300298]
["bitfinex","BTCUSD",1726689894800,0.0002,59999.0,59990.0,1.300298]
["bitfinex","BTCUSD",1726689894801,0.0002,59999.0,59998.0,0.500016]
["bitfinex","BTCUSD",1726689895046,0.0002,59999.0,59998.0,2.10824256]
["bitfinex","BTCUSD",1726689895592,0.001838,60019.0,60002.0,1.166627]
["bitfinex","BTCUSD",1726689895594,0.25182304,60011.0,60002.0,1.656389]
["bitfinex","BTCUSD",1726689895903,0.25182304,60011.0,60002.0,1.90283557]
["bitfinex","BTCUSD",1726689896915,0.25182304,60011.0,60002.0,1.46951357]
["bitfinex","BTCUSD",1726689897373,0.25182304,60011.0,60002.0,1.3064599]
["bitfinex","BTCUSD",1726689897827,0.25182304,60011.0,60002.0,0.9731379]
["bitfinex","BTCUSD",1726689898073,0.00165,60011.0,60002.0,0.9731379]
["bitfinex","BTCUSD",1726689898312,0.00165,60011.0,60002.0,1.46951357]
["bitfinex","BTCUSD",1726689899005,0.00165,60011.0,60002.0,1.2730199]
["bitfinex","BTCUSD",1726689899235,0.00165,60011.0,60002.0,0.9396979]
["bitfinex","BTCUSD",1726689899684,0.00165,60011.0,60002.0,1.43607357]
["bitfinex","BTCUSD",1726689899913,0.25017304,60009.0,60002.0,0.9396979]
["bitfinex","BTCUSD",1726689900152,0.00165,60011.0,60010.0,1.166469]
["bitfinex","BTCUSD",1726689900380,0.00165,60011.0,60010.0,1.622746]
["bitfinex","BTCUSD",1726689900611,0.00165,60011.0,60010.0,1.189469]
["bitfinex","BTCUSD",1726689900839,0.00165,60011.0,60010.0,0.499915]
["bitfinex","BTCUSD",1726689901065,0.00165,60011.0,60010.0,0.833192]
["bitfinex","BTCUSD",1726689901302,0.00165,60011.0,60010.0,1.2497882]
["bitfinex","BTCUSD",1726689902017,0.00165,60011.0,60010.0,2.31737888]
["bitfinex","BTCUSD",1726689902238,0.001648,60016.0,60015.0,1.61151589]
["bitfinex","BTCUSD",1726689902463,0.001648,60016.0,60015.0,1.81911867]
["bitfinex","BTCUSD",1726689903184,0.001648,60016.0,60015.0,1.322815]
["bitfinex","BTCUSD",1726689903185,0.001648,60016.0,60015.0,1.222815]
["bitfinex","BTCUSD",1726689903422,2e-07,60019.0,60018.0,1.27822289]
["bitfinex","BTCUSD",1726689903641,0.001638,60033.0,60025.0,0.889425]
["bitfinex","BTCUSD",1726689903880,0.001638,60033.0,60025.0,1.71886667]
["bitfinex","BTCUSD",1726689904127,0.001638,60033.0,60025.0,2.52408076]
["bitfinex","BTCUSD",1726689904377,0.001638,60033.0,60025.0,2.60898076]
["bitfinex","BTCUSD",1726689904850,0.001638,60033.0,60025.0,1.98708587]
["bitfinex","BTCUSD",1726689905304,0.001638,60048.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726689905543,0.001638,60048.0,60030.0,0.333163]
["bitfinex","BTCUSD",1726689905544,0.499632,60045.0,60030.0,0.333163]
["bitfinex","BTCUSD",1726689905768,0.166544,60045.0,60031.0,0.31290491]
["bitfinex","BTCUSD",1726689906008,0.166544,60045.0,60004.0,0.03344]
["bitfinex","BTCUSD",1726689906009,0.28870089,60031.0,60004.0,0.03344]
["bitfinex","BTCUSD",1726689906229,0.15782681,60035.0,60013.0,0.00879894]
["bitfinex","BTCUSD",1726689906488,0.15782681,60035.0,60013.0,0.333257]
["bitfinex","BTCUSD",1726689906721,0.166582,60031.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726689906972,0.28870089,60026.0,60014.0,0.0333257]
["bitfinex","BTCUSD",1726689907208,0.15990823,60025.0,60014.0,0.0333257]
["bitfinex","BTCUSD",1726689907438,0.16664,60010.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726689907684,0.16664,60010.0,59999.0,0.333338]
["bitfinex","BTCUSD",1726689907685,0.000819,60016.0,59999.0,0.333338]
["bitfinex","BTCUSD",1726689907943,0.000819,60016.0,60001.0,0.333325]
["bitfinex","BTCUSD",1726689907944,0.333259,60014.0,60001.0,0.333325]
["bitfinex","BTCUSD",1726689908155,0.166634,60012.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726689908393,0.000819,60016.0,60008.0,0.333285]
["bitfinex","BTCUSD",1726689908845,0.000819,60016.0,60000.0,0.04185423]
["bitfinex","BTCUSD",1726689908846,0.16183775,60016.0,60000.0,0.04185423]
["bitfinex","BTCUSD",1726689909086,0.166642,60009.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726689909311,0.16101875,60015.0,60002.0,0.05666665]
["bitfinex","BTCUSD",1726689909539,0.000819,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726689909775,0.16135186,60016.0,59998.0,0.03344]
["bitfinex","BTCUSD",1726689910002,0.166632,60013.0,59999.0,0.333335]
["bitfinex","BTCUSD",1726689910225,0.16185183,60012.0,59996.0,0.03344]
["bitfinex","BTCUSD",1726689910785,0.166639,60010.0,59998.0,0.03344]
["bitfinex","BTCUSD",1726689911033,0.16212956,60010.0,59998.0,0.03344]
["bitfinex","BTCUSD",1726689911243,0.000819,60016.0,60001.0,0.333327]
["bitfinex","BTCUSD",1726689911501,0.000819,60016.0,59998.0,0.03344]
["bitfinex","BTCUSD",1726689911502,0.16663,60013.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726689911750,0.000819,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726689912007,0.000819,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726689912239,0.99941701,60031.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726689912240,0.99941701,60031.0,60030.0,0.166583]
["bitfinex","BTCUSD",1726689912482,0.99941701,60038.0,60018.0,0.03344]
["bitfinex","BTCUSD",1726689912708,0.99941701,60038.0,60031.0,0.166577]
["bitfinex","BTCUSD",1726689912709,0.166564,60037.0,60031.0,0.166577]
["bitfinex","BTCUSD",1726689912968,1.15821501,60038.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726689912969,0.158798,60038.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726689913222,0.0002,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726689913463,0.0002,60039.0,60038.0,0.5254116]
["bitfinex","BTCUSD",1726689913689,0.0002,60039.0,60038.0,0.1922896]
["bitfinex","BTCUSD",1726689913957,0.15754129,60039.0,60038.0,0.0257286]
["bitfinex","BTCUSD",1726689914169,0.15754129,60039.0,60035.0,0.166567]
["bitfinex","BTCUSD",1726689914460,0.15754936,60038.0,60036.0,0.166566]
["bitfinex","BTCUSD",1726689914644,0.0002,60039.0,60035.0,0.333136]
["bitfinex","BTCUSD",1726689914869,0.0002,60039.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726689915102,0.0002,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1726689915317,0.0002,60039.0,60038.0,0.5529953]
["bitfinex","BTCUSD",1726689915978,0.0002,60039.0,60038.0,0.2198733]
["bitfinex","BTCUSD",1726689916213,0.0002,60039.0,60038.0,0.5529953]
["bitfinex","BTCUSD",1726689916465,0.0002,60039.0,60038.0,0.8861173]
["bitfinex","BTCUSD",1726689916704,0.0002,60039.0,60038.0,0.0533123]
["bitfinex","BTCUSD",1726689916942,0.0002,60039.0,60038.0,0.8861173]
["bitfinex","BTCUSD",1726689917399,0.0002,60039.0,60038.0,1.2192393]
["bitfinex","BTCUSD",1726689917877,0.0002,60039.0,60038.0,0.8861173]
["bitfinex","BTCUSD",1726689918137,0.0002,60039.0,60038.0,0.0533123]
["bitfinex","BTCUSD",1726689918376,0.15754129,60039.0,60024.0,1.2622]
["bitfinex","BTCUSD",1726689918687,0.15831237,60038.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726689918907,0.15831237,60038.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726689919128,0.15831237,60038.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726689919561,0.15831237,60038.0,60035.0,0.0499728]
["bitfinex","BTCUSD",1726689919786,0.16657,60035.0,60016.0,0.33324]
["bitfinex","BTCUSD",1726689920009,0.15858987,60034.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726689920237,0.15858987,60034.0,60030.0,0.333164]
["bitfinex","BTCUSD",1726689920238,0.166575,60033.0,60030.0,0.166583]
["bitfinex","BTCUSD",1726689920469,0.15858987,60034.0,60032.0,0.166576]
["bitfinex","BTCUSD",1726689920686,0.15858987,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726689920907,0.32516187,60034.0,60033.0,0.049975]
["bitfinex","BTCUSD",1726689921125,0.32516187,60034.0,60030.0,0.166581]
["bitfinex","BTCUSD",1726689921344,0.32516187,60034.0,60027.0,0.333178]
["bitfinex","BTCUSD",1726689921345,0.15858987,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726689921564,0.15858987,60034.0,60032.0,0.166577]
["bitfinex","BTCUSD",1726689921779,0.15858987,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726689922042,0.15858987,60034.0,60033.0,0.049973]
["bitfinex","BTCUSD",1726689922279,0.001022,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726689922509,0.001022,60039.0,60036.0,0.166565]
["bitfinex","BTCUSD",1726689922719,0.001022,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726689922945,0.001022,60039.0,60036.0,0.333132]
["bitfinex","BTCUSD",1726689923160,0.001022,60039.0,60037.0,0.0666272]
["bitfinex","BTCUSD",1726689923376,0.001022,60039.0,60038.0,0.166561]
["bitfinex","BTCUSD",1726689924055,0.001022,60039.0,60037.0,0.2331902]
["bitfinex","BTCUSD",1726689924280,0.15741065,60038.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726689924520,0.32397165,60038.0,60034.0,0.166571]
["bitfinex","BTCUSD",1726689924792,0.32397165,60038.0,60031.0,0.333158]
["bitfinex","BTCUSD",1726689924793,0.15741065,60038.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726689925049,0.0906,60035.0,60018.0,0.333233]
["bitfinex","BTCUSD",1726689925282,0.94462016,60022.0,60012.0,1.2622]
["bitfinex","BTCUSD",1726689925520,0.94462016,60022.0,60017.0,0.166618]
["bitfinex","BTCUSD",1726689925967,0.166604,60023.0,60019.0,0.166612]
["bitfinex","BTCUSD",1726689926298,0.44480416,60028.0,60013.0,0.802356]
["bitfinex","BTCUSD",1726689926299,0.44480416,60028.0,60017.0,0.333238]
["bitfinex","BTCUSD",1726689926501,0.166605,60022.0,60013.0,0.802356]
["bitfinex","BTCUSD",1726689926709,0.44480416,60028.0,60013.0,0.4691]
["bitfinex","BTCUSD",1726689926991,0.499816,60022.0,60013.0,0.4691]
["bitfinex","BTCUSD",1726689927156,0.158798,60031.0,60018.0,0.333228]
["bitfinex","BTCUSD",1726689927375,1.1043202,60022.0,60009.0,0.333282]
["bitfinex","BTCUSD",1726689927590,1.4375312,60022.0,60008.0,0.166642]
["bitfinex","BTCUSD",1726689927796,1.7707422,60022.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726689928009,1.7707422,60022.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726689928225,1.4375312,60022.0,60001.0,0.04936896]
["bitfinex","BTCUSD",1726689928441,1.4375312,60022.0,60006.0,0.333298]
["bitfinex","BTCUSD",1726689928671,1.4375312,60022.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726689928905,0.833095,60017.0,59999.0,0.04936896]
["bitfinex","BTCUSD",1726689929120,1.32638003,60017.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726689929334,1.32638003,60017.0,60000.0,0.33333]
["bitfinex","BTCUSD",1726689929567,0.65990403,60017.0,60004.0,0.333306]
["bitfinex","BTCUSD",1726689929787,0.65990403,60017.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726689930007,0.16004703,60017.0,60004.0,0.333306]
["bitfinex","BTCUSD",1726689930388,0.32666603,60017.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726689930493,1.32638003,60017.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726689930713,1.32638003,60017.0,60001.0,0.333326]
["bitfinex","BTCUSD",1726689930930,1.32638003,60017.0,59996.0,0.83589]
["bitfinex","BTCUSD",1726689931147,1.65961803,60017.0,59996.0,0.669217]
["bitfinex","BTCUSD",1726689931376,0.500025,59997.0,59996.0,0.50254]
["bitfinex","BTCUSD",1726689931592,0.500025,59997.0,59985.0,0.07460854]
["bitfinex","BTCUSD",1726689931593,0.166684,59994.0,59988.0,0.366838]
["bitfinex","BTCUSD",1726689931816,0.94120783,59997.0,59996.0,0.00874797]
["bitfinex","BTCUSD",1726689932041,0.16305367,59997.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726689932267,0.24993127,60011.0,59996.0,0.00874797]
["bitfinex","BTCUSD",1726689932268,0.28870319,60001.0,59996.0,0.00874797]
["bitfinex","BTCUSD",1726689932491,0.28870319,60001.0,59995.0,0.24993127]
["bitfinex","BTCUSD",1726689932492,0.28870319,60001.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726689932728,0.333296,60007.0,59997.0,0.05920402]
["bitfinex","BTCUSD",1726689932729,0.166648,60007.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726689932951,0.166658,60003.0,59999.0,0.17550223]
["bitfinex","BTCUSD",1726689933169,0.1625462,60003.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726689933598,0.1625462,60003.0,60002.0,0.08684705]
["bitfinex","BTCUSD",1726689933652,0.1625462,60003.0,60002.0,0.25350805]
["bitfinex","BTCUSD",1726689933900,0.1625462,60003.0,60002.0,0.59566428]
["bitfinex","BTCUSD",1726689934254,0.166635,60012.0,60008.0,0.166644]
["bitfinex","BTCUSD",1726689934420,0.16129643,60011.0,60003.0,0.333312]
["bitfinex","BTCUSD",1726689934612,0.166643,60009.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726689934837,0.00867108,60024.0,60004.0,0.05920402]
["bitfinex","BTCUSD",1726689934838,0.166652,60005.0,60004.0,0.07039337]
["bitfinex","BTCUSD",1726689934987,0.166662,60002.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726689935192,0.49536513,60005.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726689935193,0.166663,60001.0,60000.0,0.24993127]
["bitfinex","BTCUSD",1726689935436,0.16206013,60005.0,59991.0,0.023]
["bitfinex","BTCUSD",1726689935624,0.44489541,60008.0,60003.0,0.166658]
["bitfinex","BTCUSD",1726689935625,0.16296287,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1726689935833,0.16296287,60004.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726689936049,0.16296287,60004.0,60002.0,0.2499957]
["bitfinex","BTCUSD",1726689936260,0.499974,60003.0,60002.0,0.0833347]
["bitfinex","BTCUSD",1726689936469,0.16296287,60004.0,59996.0,0.333352]
["bitfinex","BTCUSD",1726689936732,0.166659,60003.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726689936952,0.166659,60003.0,59992.0,0.333373]
["bitfinex","BTCUSD",1726689936953,0.3292072,60002.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726689937189,0.166672,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726689937407,0.333334,60000.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726689937408,0.166666,60000.0,59995.0,0.0166682]
["bitfinex","BTCUSD",1726689937615,0.32949778,60000.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726689937835,0.16303232,60000.0,59995.0,0.0166682]
["bitfinex","BTCUSD",1726689938061,0.99994167,60015.0,59990.0,0.023]
["bitfinex","BTCUSD",1726689938283,0.99994167,60009.0,60007.0,0.166647]
["bitfinex","BTCUSD",1726689938521,0.99994167,60015.0,59995.0,0.023]
["bitfinex","BTCUSD",1726689938727,0.1619907,60014.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726689938930,0.1619907,60014.0,60013.0,0.183293]
["bitfinex","BTCUSD",1726689939152,0.333194,60025.0,60016.0,0.333239]
["bitfinex","BTCUSD",1726689939409,1.1597805,60024.0,60013.0,0.016663]
["bitfinex","BTCUSD",1726689939661,0.15983883,60024.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726689939865,0.166592,60027.0,60023.0,0.166601]
["bitfinex","BTCUSD",1726689940081,0.44489541,60030.0,60004.0,1.2622]
["bitfinex","BTCUSD",1726689940082,0.15921431,60026.0,60021.0,0.333211]
["bitfinex","BTCUSD",1726689940301,0.32580931,60026.0,60024.0,0.01116668]
["bitfinex","BTCUSD",1726689940522,0.15921431,60026.0,60025.0,0.03443777]
["bitfinex","BTCUSD",1726689940738,0.333134,60036.0,60025.0,0.04556397]
["bitfinex","BTCUSD",1726689940739,0.44489541,60036.0,60025.0,0.04556397]
["bitfinex","BTCUSD",1726689940949,0.15845112,60035.0,60025.0,0.03443777]
["bitfinex","BTCUSD",1726689941165,0.49159012,60035.0,60027.0,0.333182]
["bitfinex","BTCUSD",1726689941393,0.15845112,60035.0,60029.0,0.333169]
["bitfinex","BTCUSD",1726689941598,0.15845112,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726689941599,0.32502112,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726689941855,0.32502112,60035.0,60032.0,0.09542877]
["bitfinex","BTCUSD",1726689942073,0.15845112,60035.0,60032.0,0.26200577]
["bitfinex","BTCUSD",1726689942929,0.499725,60033.0,60032.0,0.01103252]
["bitfinex","BTCUSD",1726689943230,0.15817364,60033.0,60013.0,0.023]
["bitfinex","BTCUSD",1726689943395,0.77802841,60036.0,60013.0,0.023]
["bitfinex","BTCUSD",1726689943396,0.166581,60031.0,60013.0,0.023]
["bitfinex","BTCUSD",1726689943624,0.15963065,60030.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726689943830,0.15963065,60030.0,60027.0,0.0499789]
["bitfinex","BTCUSD",1726689944061,0.001022,60039.0,60027.0,0.3940231]
["bitfinex","BTCUSD",1726689944264,0.166565,60037.0,60033.0,0.166573]
["bitfinex","BTCUSD",1726689944495,0.15782681,60036.0,60034.0,0.06083711]
["bitfinex","BTCUSD",1726689944740,0.15782681,60036.0,60027.0,0.0499789]
["bitfinex","BTCUSD",1726689944741,0.166569,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726689944990,0.15810427,60034.0,60033.0,0.166575]
["bitfinex","BTCUSD",1726689945232,0.499765,60028.0,60027.0,0.0499789]
["bitfinex","BTCUSD",1726689945462,0.15886739,60028.0,60016.0,0.001644]
["bitfinex","BTCUSD",1726689945699,0.333191,60026.0,60016.0,0.001644]
["bitfinex","BTCUSD",1726689945915,0.44489541,60030.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726689945916,0.15976944,60025.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726689946136,0.1666,60024.0,60023.0,0.0499826]
["bitfinex","BTCUSD",1726689946376,0.15942247,60024.0,60019.0,0.333224]
["bitfinex","BTCUSD",1726689946610,0.44489541,60030.0,60016.0,0.001644]
["bitfinex","BTCUSD",1726689946611,0.166606,60022.0,60018.0,0.166613]
["bitfinex","BTCUSD",1726689946786,0.32630304,60023.0,60019.0,0.0168257]
["bitfinex","BTCUSD",1726689947015,0.15970004,60023.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726689947215,0.15970004,60023.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726689947678,0.18584314,60023.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726689947913,0.18584314,60023.0,60022.0,0.25159247]
["bitfinex","BTCUSD",1726689948131,0.0261431,60023.0,60022.0,0.91801447]
["bitfinex","BTCUSD",1726689948353,0.0261431,60023.0,60022.0,0.08498747]
["bitfinex","BTCUSD",1726689948566,0.15956125,60023.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726689948789,0.166606,60022.0,60019.0,0.0168257]
["bitfinex","BTCUSD",1726689949001,0.166608,60021.0,60019.0,0.0168257]
["bitfinex","BTCUSD",1726689949221,0.15983883,60022.0,60019.0,0.0168257]
["bitfinex","BTCUSD",1726689949423,0.15983883,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726689949761,0.15983883,60022.0,60020.0,0.06849427]
["bitfinex","BTCUSD",1726689949934,0.15983883,60022.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726689950447,0.61147441,60032.0,60020.0,0.06849427]
["bitfinex","BTCUSD",1726689950664,0.15907553,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726689950884,0.15907553,60031.0,60027.0,0.166591]
["bitfinex","BTCUSD",1726689951108,0.15907553,60031.0,60027.0,0.17744443]
["bitfinex","BTCUSD",1726689951581,0.15907553,60031.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726689951815,0.15907553,60031.0,60028.0,0.08438354]
["bitfinex","BTCUSD",1726689952249,0.32565653,60031.0,60029.0,0.01085343]
["bitfinex","BTCUSD",1726689952479,0.832915,60030.0,60029.0,0.01085343]
["bitfinex","BTCUSD",1726689952767,0.99150487,60030.0,60029.0,0.01085343]
["bitfinex","BTCUSD",1726689953037,0.166609,60021.0,60014.0,0.333251]
["bitfinex","BTCUSD",1726689953172,0.44489541,60027.0,60022.0,0.33321]
["bitfinex","BTCUSD",1726689953410,0.333156,60032.0,60021.0,0.333215]
["bitfinex","BTCUSD",1726689953635,0.166581,60031.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726689953856,0.44489541,60033.0,60022.0,0.03667045]
["bitfinex","BTCUSD",1726689954088,0.44489541,60027.0,60022.0,0.03667045]
["bitfinex","BTCUSD",1726689954307,0.15928369,60026.0,60022.0,0.03667045]
["bitfinex","BTCUSD",1726689954529,0.15928369,60026.0,60022.0,0.36987745]
["bitfinex","BTCUSD",1726689954773,0.166598,60025.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726689955004,0.166609,60021.0,60017.0,0.166616]
["bitfinex","BTCUSD",1726689955241,0.166609,60021.0,60003.0,0.413612]
["bitfinex","BTCUSD",1726689955242,0.833095,60017.0,59992.0,0.0829]
["bitfinex","BTCUSD",1726689955458,0.833095,60017.0,59985.0,1.2622]
["bitfinex","BTCUSD",1726689955459,1.65968743,60017.0,59993.0,0.333371]
["bitfinex","BTCUSD",1726689955699,1.65968743,60017.0,59985.0,1.2622]
["bitfinex","BTCUSD",1726689955907,1.65968743,60017.0,59995.0,0.333356]
["bitfinex","BTCUSD",1726689956147,1.94836639,60017.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726689956371,0.333347,59998.0,59976.0,0.333464]
["bitfinex","BTCUSD",1726689956638,0.28867896,59994.0,59976.0,0.333464]
["bitfinex","BTCUSD",1726689956839,0.28867896,59994.0,59993.0,0.333372]
["bitfinex","BTCUSD",1726689957058,0.28867896,59994.0,59993.0,0.500058]
["bitfinex","BTCUSD",1726689957312,0.45173263,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726689957523,0.16305367,59994.0,59993.0,0.9167752]
["bitfinex","BTCUSD",1726689957745,0.16305367,59994.0,59993.0,0.0833452]
["bitfinex","BTCUSD",1726689957981,0.16305367,59994.0,59991.0,0.166689]
["bitfinex","BTCUSD",1726689958216,0.333345,59998.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726689958217,0.16305367,59993.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726689958700,0.16305367,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1726689958934,0.16305367,59993.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726689959093,0.16305367,59993.0,59986.0,0.333409]
["bitfinex","BTCUSD",1726689959318,0.16305367,59993.0,59979.0,0.00883057]
["bitfinex","BTCUSD",1726689959319,0.166695,59990.0,59987.0,0.0333409]
["bitfinex","BTCUSD",1726689959525,0.28867896,59988.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726689959693,0.16305367,59987.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726689959948,0.16305367,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726689960154,0.16305367,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726689960621,0.16305367,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726689960780,0.16305367,59987.0,59986.0,0.2500592]
["bitfinex","BTCUSD",1726689961004,0.16305367,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726689961206,0.16305367,59987.0,59986.0,0.166705]
["bitfinex","BTCUSD",1726689961868,0.16305367,59987.0,59978.0,0.333454]
["bitfinex","BTCUSD",1726689961983,0.16305367,59987.0,59969.0,0.1922]
["bitfinex","BTCUSD",1726689961984,0.32975767,59987.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726689962429,0.16305367,59987.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726689962479,0.166671,59999.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726689962700,0.25005835,59993.0,59983.0,0.07502204]
["bitfinex","BTCUSD",1726689962936,0.25005835,59993.0,59980.0,0.03344]
["bitfinex","BTCUSD",1726689962937,0.16305367,59992.0,59990.0,0.166694]
["bitfinex","BTCUSD",1726689963170,0.16305367,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726689963427,0.16305367,59992.0,59988.0,0.333397]
["bitfinex","BTCUSD",1726689963428,0.16305367,59992.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726689963675,0.16305367,59992.0,59989.0,0.166696]
["bitfinex","BTCUSD",1726689963919,0.16305367,59992.0,59990.0,0.2167033]
["bitfinex","BTCUSD",1726689964157,0.16305367,59992.0,59990.0,0.0500093]
["bitfinex","BTCUSD",1726689964393,0.16305367,59992.0,59984.0,0.16671]
["bitfinex","BTCUSD",1726689964620,0.45537896,59988.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726689964910,0.45537896,59988.0,59973.0,0.1]
["bitfinex","BTCUSD",1726689964911,0.16305367,59987.0,59973.0,0.1]
["bitfinex","BTCUSD",1726689965133,0.166708,59985.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726689965526,0.49645967,59987.0,59975.0,0.33347]
["bitfinex","BTCUSD",1726689965527,0.166717,59982.0,59977.0,0.166728]
["bitfinex","BTCUSD",1726689965589,0.16305367,59981.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726689965813,0.16305367,59981.0,59979.0,0.0500189]
["bitfinex","BTCUSD",1726689966465,0.32977267,59981.0,59977.0,0.16673]
["bitfinex","BTCUSD",1726689966685,0.32977267,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1726689966686,0.16305367,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1726689966910,0.16305367,59981.0,59980.0,0.500166]
["bitfinex","BTCUSD",1726689967139,0.16305367,59981.0,59980.0,0.5835286]
["bitfinex","BTCUSD",1726689967409,0.16305367,59981.0,59980.0,0.0833626]
["bitfinex","BTCUSD",1726689967642,0.166727,59978.0,59977.0,0.002508]
["bitfinex","BTCUSD",1726689967869,0.66323567,59978.0,59977.0,0.002508]
["bitfinex","BTCUSD",1726689968099,0.99669067,59978.0,59977.0,0.002508]
["bitfinex","BTCUSD",1726689968395,1.3563089,59978.0,59977.0,0.002508]
["bitfinex","BTCUSD",1726689968877,1.3563089,59978.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689968878,0.78896196,59966.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689969113,1.28553763,59966.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689969359,1.61905963,59966.0,59965.0,0.000719]
["bitfinex","BTCUSD",1726689969593,1.35655216,59966.0,59965.0,0.000719]
["bitfinex","BTCUSD",1726689970071,1.12262096,59956.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689970299,1.61925163,59956.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689970985,1.64542519,59956.0,59955.0,0.0065692]
["bitfinex","BTCUSD",1726689971474,1.64542519,59956.0,59941.0,0.001636]
["bitfinex","BTCUSD",1726689971475,0.834055,59948.0,59941.0,0.001636]
["bitfinex","BTCUSD",1726689971799,0.500475,59943.0,59941.0,0.001636]
["bitfinex","BTCUSD",1726689971991,1.71950763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689972230,1.74568824,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689972720,1.41203824,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689972948,1.41203824,59943.0,59942.0,0.168371]
["bitfinex","BTCUSD",1726689972949,0.47791324,59943.0,59942.0,0.168371]
["bitfinex","BTCUSD",1726689973159,0.16305367,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689973375,0.45173263,59943.0,59942.0,0.02973197]
["bitfinex","BTCUSD",1726689973600,0.45173263,59943.0,59942.0,0.19655897]
["bitfinex","BTCUSD",1726689973808,0.45173263,59943.0,59942.0,0.0187083]
["bitfinex","BTCUSD",1726689974028,0.45173263,59943.0,59942.0,0.02973197]
["bitfinex","BTCUSD",1726689974245,1.28585763,59943.0,59942.0,0.01256767]
["bitfinex","BTCUSD",1726689974463,1.28585763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689975852,1.38585763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689976068,1.83428404,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689976497,1.90928404,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689976714,1.82450763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689977395,1.28585763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689977879,1.61950763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689978133,1.28585763,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689978378,0.97838843,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689978621,0.47791343,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689978834,0.47791343,59943.0,59942.0,0.01297457]
["bitfinex","BTCUSD",1726689978835,0.35605947,59943.0,59942.0,0.01297457]
["bitfinex","BTCUSD",1726689979050,0.97838843,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689979269,0.47791343,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689979485,0.97838843,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689979731,0.97838843,59943.0,59942.0,0.01297457]
["bitfinex","BTCUSD",1726689979920,0.97838843,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689980342,0.18923447,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689980589,0.35605947,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689980800,0.68970947,59943.0,59942.0,0.01297457]
["bitfinex","BTCUSD",1726689981029,1.02335947,59943.0,59942.0,0.01297457]
["bitfinex","BTCUSD",1726689981260,1.49158445,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689981933,1.43082867,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689982377,0.99717867,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689982590,0.16305367,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689982819,0.32987867,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689983035,0.16305367,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689983291,0.16305367,59943.0,59942.0,0.0128645]
["bitfinex","BTCUSD",1726689983517,0.66352867,59943.0,59942.0,0.0128645]
["bitfinex","BTCUSD",1726689983760,0.66352867,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689984762,0.32987867,59943.0,59942.0,0.001544]
["bitfinex","BTCUSD",1726689984870,0.16305367,59943.0,59942.0,0.0128645]
["bitfinex","BTCUSD",1726689985075,0.16305367,59943.0,59942.0,0.04784555]
["bitfinex","BTCUSD",1726689985289,0.16305367,59943.0,59942.0,0.0128645]
["bitfinex","BTCUSD",1726689985538,0.16305367,59943.0,59942.0,0.1796915]
["bitfinex","BTCUSD",1726689985775,0.333589,59954.0,59942.0,0.1796915]
["bitfinex","BTCUSD",1726689985776,0.333608,59951.0,59942.0,0.3465195]
["bitfinex","BTCUSD",1726689986020,0.166812,59948.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726689986263,0.32986767,59947.0,59945.0,0.05149765]
["bitfinex","BTCUSD",1726689986503,0.16305367,59947.0,59945.0,0.05149765]
["bitfinex","BTCUSD",1726689986738,0.16305367,59947.0,59946.0,0.0112509]
["bitfinex","BTCUSD",1726689986985,0.16305367,59947.0,59946.0,0.21786116]
["bitfinex","BTCUSD",1726689987237,0.333569,59958.0,59946.0,0.05104516]
["bitfinex","BTCUSD",1726689987489,0.0825,59974.0,59943.0,0.00333626]
["bitfinex","BTCUSD",1726689987490,1.00087577,59975.0,59953.0,0.05644]
["bitfinex","BTCUSD",1726689987719,1.00087577,59966.0,59965.0,0.50029]
["bitfinex","BTCUSD",1726689988004,1.00087577,59966.0,59965.0,0.833817]
["bitfinex","BTCUSD",1726689988274,1.00087577,59975.0,59965.0,0.0112058]
["bitfinex","BTCUSD",1726689988523,1.00087577,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726689988773,1.00087577,59975.0,59955.0,0.00333494]
["bitfinex","BTCUSD",1726689988774,0.02616722,59973.0,59957.0,0.03344]
["bitfinex","BTCUSD",1726689989009,0.02616722,59973.0,59972.0,0.500232]
["bitfinex","BTCUSD",1726689989235,1.00087577,59981.0,59972.0,0.01111918]
["bitfinex","BTCUSD",1726689989478,1.00087577,59981.0,59966.0,0.0753]
["bitfinex","BTCUSD",1726689989479,1.00087577,59973.0,59966.0,0.174]
["bitfinex","BTCUSD",1726689989757,0.166741,59973.0,59972.0,0.01086709]
["bitfinex","BTCUSD",1726689990014,0.166741,59973.0,59956.0,0.0753]
["bitfinex","BTCUSD",1726689990015,0.16305367,59973.0,59958.0,0.03344]
["bitfinex","BTCUSD",1726689990246,0.03,59977.0,59958.0,0.200222]
["bitfinex","BTCUSD",1726689990247,0.28867896,59963.0,59958.0,0.200222]
["bitfinex","BTCUSD",1726689990500,0.16305367,59962.0,59958.0,0.367003]
["bitfinex","BTCUSD",1726689990727,0.28867896,59968.0,59958.0,0.03344]
["bitfinex","BTCUSD",1726689990983,0.16305367,59967.0,59958.0,0.03344]
["bitfinex","BTCUSD",1726689991241,0.02616659,59973.0,59970.0,0.166749]
["bitfinex","BTCUSD",1726689991480,1.00087577,59969.0,59965.0,0.333526]
["bitfinex","BTCUSD",1726689991721,0.16305367,59972.0,59969.0,0.16675]
["bitfinex","BTCUSD",1726689992270,0.16305367,59972.0,59949.0,0.03344]
["bitfinex","BTCUSD",1726689992546,0.16305367,59972.0,59950.0,0.01420946]
["bitfinex","BTCUSD",1726689992804,1.00087577,59971.0,59950.0,0.17726313]
["bitfinex","BTCUSD",1726689993080,0.16305367,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726689993310,0.000823,59972.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726689993311,0.000823,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1726689993560,0.000823,59972.0,59971.0,0.833735]
["bitfinex","BTCUSD",1726689994294,0.000823,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1726689994563,0.000823,59972.0,59971.0,0.166747]
["bitfinex","BTCUSD",1726689995295,0.000823,59972.0,59971.0,0.83706965]
["bitfinex","BTCUSD",1726689995497,0.000823,59972.0,59971.0,1.25093596]
["bitfinex","BTCUSD",1726689995793,0.16387667,59972.0,59971.0,0.500241]
["bitfinex","BTCUSD",1726689996059,0.000823,59972.0,59971.0,1.167229]
["bitfinex","BTCUSD",1726689996305,0.000823,59972.0,59971.0,0.833735]
["bitfinex","BTCUSD",1726689997250,0.000823,59972.0,59971.0,1.167229]
["bitfinex","BTCUSD",1726689997522,0.000823,59972.0,59971.0,1.190229]
["bitfinex","BTCUSD",1726689997764,0.000823,59972.0,59971.0,1.3999519]
["bitfinex","BTCUSD",1726689998000,0.000823,59972.0,59971.0,1.7334459]
["bitfinex","BTCUSD",1726689998231,0.000823,59972.0,59971.0,1.40888448]
["bitfinex","BTCUSD",1726689998471,0.000823,59972.0,59971.0,1.74237848]
["bitfinex","BTCUSD",1726689998923,0.25011881,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726689999172,0.25011881,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1726689999405,0.41317248,59993.0,59992.0,0.833442]
["bitfinex","BTCUSD",1726689999667,0.28867896,60001.0,59992.0,0.833442]
["bitfinex","BTCUSD",1726689999668,0.166672,59998.0,59992.0,0.4500603]
["bitfinex","BTCUSD",1726689999918,0.000823,60003.0,59992.0,0.1166833]
["bitfinex","BTCUSD",1726689999919,0.32973967,59993.0,59992.0,0.1166833]
["bitfinex","BTCUSD",1726690000104,0.32973967,59993.0,59984.0,0.0761]
["bitfinex","BTCUSD",1726690000105,0.16305367,59993.0,59984.0,0.0761]
["bitfinex","BTCUSD",1726690000328,0.45534296,60001.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726690000547,1.16284064,60000.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726690000784,0.16282397,60000.0,59998.0,0.0166673]
["bitfinex","BTCUSD",1726690000984,0.16282397,60000.0,59998.0,0.0273201]
["bitfinex","BTCUSD",1726690001209,0.000823,60003.0,59998.0,0.0273201]
["bitfinex","BTCUSD",1726690001456,0.000823,60003.0,60002.0,0.499983]
["bitfinex","BTCUSD",1726690001683,0.000823,60003.0,60002.0,0.833305]
["bitfinex","BTCUSD",1726690001900,0.000823,60003.0,60002.0,1.189627]
["bitfinex","BTCUSD",1726690002123,0.000823,60003.0,60002.0,1.53346872]
["bitfinex","BTCUSD",1726690003516,0.000823,60003.0,60002.0,1.18590694]
["bitfinex","BTCUSD",1726690003736,0.000823,60003.0,60002.0,0.84382472]
["bitfinex","BTCUSD",1726690004421,0.000823,60003.0,60002.0,1.20014672]
["bitfinex","BTCUSD",1726690004683,0.000823,60003.0,60002.0,1.27884672]
["bitfinex","BTCUSD",1726690005659,0.000823,60003.0,60002.0,2.70410039]
["bitfinex","BTCUSD",1726690005895,0.0049332,60011.0,60010.0,0.866632]
["bitfinex","BTCUSD",1726690006148,0.0049332,60011.0,60010.0,1.556186]
["bitfinex","BTCUSD",1726690006610,0.0049332,60011.0,60010.0,1.56630257]
["bitfinex","BTCUSD",1726690006881,0.0049332,60011.0,60010.0,1.23302557]
["bitfinex","BTCUSD",1726690007105,0.0049332,60011.0,60010.0,1.21002557]
["bitfinex","BTCUSD",1726690007559,0.0049332,60011.0,60010.0,1.21892931]
["bitfinex","BTCUSD",1726690007785,0.0049332,60011.0,60010.0,0.87674857]
["bitfinex","BTCUSD",1726690008260,0.33279621,60011.0,60010.0,0.01011657]
["bitfinex","BTCUSD",1726690008500,0.16616021,60011.0,60010.0,0.01011657]
["bitfinex","BTCUSD",1726690008727,0.33279621,60011.0,60010.0,0.02864658]
["bitfinex","BTCUSD",1726690008951,1.02548795,60011.0,60010.0,0.01009283]
["bitfinex","BTCUSD",1726690009189,0.333292,60008.0,60000.0,0.333332]
["bitfinex","BTCUSD",1726690009417,0.19230795,60011.0,60001.0,0.0666676]
["bitfinex","BTCUSD",1726690009418,0.28867896,60003.0,60001.0,0.0666676]
["bitfinex","BTCUSD",1726690009658,0.66239031,60002.0,60001.0,0.01015873]
["bitfinex","BTCUSD",1726690009891,0.66239031,60002.0,59982.0,0.0785]
["bitfinex","BTCUSD",1726690009892,0.333344,59998.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726690010111,0.49572931,60002.0,59991.0,0.0166693]
["bitfinex","BTCUSD",1726690010112,0.166688,59992.0,59991.0,0.0166693]
["bitfinex","BTCUSD",1726690010342,0.32974167,59992.0,59991.0,0.0166693]
["bitfinex","BTCUSD",1726690010582,0.16305367,59992.0,59986.0,0.333409]
["bitfinex","BTCUSD",1726690010874,0.333332,60001.0,59973.0,0.1085]
["bitfinex","BTCUSD",1726690010875,0.0049332,60011.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726690011087,0.99990001,60004.0,60003.0,0.183324]
["bitfinex","BTCUSD",1726690011327,0.16178239,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726690012001,0.16178239,60010.0,60009.0,0.51026318]
["bitfinex","BTCUSD",1726690013645,0.6878458,60010.0,60009.0,0.01033918]
["bitfinex","BTCUSD",1726690013859,0.32842039,60010.0,60009.0,0.01033918]
["bitfinex","BTCUSD",1726690014069,0.166642,60009.0,60003.0,0.183322]
["bitfinex","BTCUSD",1726690014285,0.166647,60007.0,60004.0,0.30162512]
["bitfinex","BTCUSD",1726690014522,0.16192126,60006.0,60004.0,0.31196074]
["bitfinex","BTCUSD",1726690014747,0.16192126,60006.0,60004.0,0.06200032]
["bitfinex","BTCUSD",1726690015408,0.16192126,60006.0,60004.0,0.22865532]
["bitfinex","BTCUSD",1726690015656,0.16192126,60006.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726690015855,0.16274426,60006.0,60005.0,0.07772037]
["bitfinex","BTCUSD",1726690016005,0.16274426,60006.0,60005.0,0.24437237]
["bitfinex","BTCUSD",1726690016214,0.16274426,60006.0,60005.0,0.25466453]
["bitfinex","BTCUSD",1726690016625,0.16274426,60006.0,60005.0,0.58796953]
["bitfinex","BTCUSD",1726690017029,0.16274426,60006.0,60005.0,0.25466453]
["bitfinex","BTCUSD",1726690017260,0.16274426,60006.0,60005.0,0.08801253]
["bitfinex","BTCUSD",1726690017476,0.16274426,60006.0,60005.0,0.01029216]
["bitfinex","BTCUSD",1726690017639,0.16274426,60006.0,60005.0,0.17694416]
["bitfinex","BTCUSD",1726690018022,0.16274426,60006.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726690018232,0.16274426,60006.0,60005.0,0.51024385]
["bitfinex","BTCUSD",1726690018439,0.16274426,60006.0,60005.0,0.84354885]
["bitfinex","BTCUSD",1726690018665,0.16274426,60006.0,60005.0,0.62793044]
["bitfinex","BTCUSD",1726690019088,0.16274426,60006.0,60005.0,0.96123544]
["bitfinex","BTCUSD",1726690019299,0.16274426,60006.0,60005.0,0.62793044]
["bitfinex","BTCUSD",1726690019515,0.16274426,60006.0,60005.0,0.96123544]
["bitfinex","BTCUSD",1726690020379,0.16274426,60006.0,60005.0,0.62793044]
["bitfinex","BTCUSD",1726690020665,0.000823,60006.0,60005.0,0.96123544]
["bitfinex","BTCUSD",1726690021114,0.000823,60006.0,60005.0,1.29454044]
["bitfinex","BTCUSD",1726690022700,0.000823,60006.0,59992.0,0.03]
["bitfinex","BTCUSD",1726690022701,0.500055,59994.0,59976.0,0.166731]
["bitfinex","BTCUSD",1726690022945,0.166683,59994.0,59993.0,0.24996042]
["bitfinex","BTCUSD",1726690023189,1.00010835,60001.0,59972.0,0.333485]
["bitfinex","BTCUSD",1726690023409,0.333397,59989.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726690023545,0.166703,59987.0,59973.0,0.3668305]
["bitfinex","BTCUSD",1726690023766,0.44481046,59992.0,59974.0,0.03344]
["bitfinex","BTCUSD",1726690023967,0.166718,59982.0,59973.0,0.0333485]
["bitfinex","BTCUSD",1726690024197,0.16305367,59981.0,59973.0,0.0333485]
["bitfinex","BTCUSD",1726690024367,0.16305367,59981.0,59966.0,0.431819]
["bitfinex","BTCUSD",1726690024571,0.166722,59980.0,59966.0,0.0983]
["bitfinex","BTCUSD",1726690024774,0.16305367,59979.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726690024998,0.16673,59977.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726690025244,0.16305367,59976.0,59967.0,0.03344]
["bitfinex","BTCUSD",1726690025404,0.333483,59973.0,59968.0,0.011604]
["bitfinex","BTCUSD",1726690025729,0.333525,59966.0,59954.0,0.03344]
["bitfinex","BTCUSD",1726690025950,0.16305367,59965.0,59954.0,0.03344]
["bitfinex","BTCUSD",1726690026191,0.166777,59961.0,59954.0,0.03344]
["bitfinex","BTCUSD",1726690026403,0.44481046,59957.0,59944.0,0.13157639]
["bitfinex","BTCUSD",1726690026627,0.166797,59953.0,59944.0,0.04937639]
["bitfinex","BTCUSD",1726690026843,0.99703867,59953.0,59944.0,0.04937639]
["bitfinex","BTCUSD",1726690027056,0.66344467,59953.0,59944.0,0.04937639]
["bitfinex","BTCUSD",1726690027628,0.32985067,59953.0,59944.0,0.04937639]
["bitfinex","BTCUSD",1726690027841,0.3560243,59953.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690028205,0.6896183,59953.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690029064,0.66344467,59953.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690029295,0.16305367,59953.0,59945.0,0.00594483]
["bitfinex","BTCUSD",1726690029515,0.16305367,59953.0,59947.0,0.166812]
["bitfinex","BTCUSD",1726690029937,0.16305367,59953.0,59952.0,0.00866191]
["bitfinex","BTCUSD",1726690030156,0.16305367,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690030157,0.32985067,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690030406,0.99703867,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690030825,1.33063267,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690032069,1.3568097,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690032943,0.3560277,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690033163,0.16305367,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690033630,0.16305367,59953.0,59952.0,0.01690157]
["bitfinex","BTCUSD",1726690033841,0.16305367,59953.0,59952.0,0.02592337]
["bitfinex","BTCUSD",1726690034053,0.32985067,59953.0,59952.0,0.02592337]
["bitfinex","BTCUSD",1726690034267,0.16305367,59953.0,59952.0,0.00922259]
["bitfinex","BTCUSD",1726690034484,0.58367007,59975.0,59953.0,0.023]
["bitfinex","BTCUSD",1726690034706,0.25019807,59963.0,59962.0,0.333544]
["bitfinex","BTCUSD",1726690034914,0.25019807,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726690035131,0.25019807,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726690035363,0.166769,59963.0,59962.0,0.00898368]
["bitfinex","BTCUSD",1726690035593,0.25019807,59969.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726690035811,0.16305367,59968.0,59957.0,0.0166788]
["bitfinex","BTCUSD",1726690036018,0.16305367,59968.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726690036500,0.166732,59977.0,59971.0,0.166745]
["bitfinex","BTCUSD",1726690036722,1.0006087,59972.0,59965.0,0.00898368]
["bitfinex","BTCUSD",1726690036932,0.16305367,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726690037141,0.16305367,59971.0,59970.0,0.183425]
["bitfinex","BTCUSD",1726690037359,0.16305367,59971.0,59970.0,0.016675]
["bitfinex","BTCUSD",1726690037602,0.16305367,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1726690038054,0.16305367,59971.0,59970.0,0.50025]
["bitfinex","BTCUSD",1726690038289,0.16305367,59971.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726690038472,0.16305367,59971.0,59962.0,0.166769]
["bitfinex","BTCUSD",1726690038890,0.16305367,59971.0,59961.0,0.333548]
["bitfinex","BTCUSD",1726690038891,0.16305367,59971.0,59963.0,0.166769]
["bitfinex","BTCUSD",1726690039132,0.16305367,59971.0,59964.0,0.0500317]
["bitfinex","BTCUSD",1726690039377,0.16305367,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690040319,0.66329467,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690040841,0.99678867,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690041103,1.33028267,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690041422,1.80126115,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690043107,1.46776715,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690043547,2.20406957,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726690043775,1.61238946,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690043994,1.77544313,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690044209,1.77544313,59953.0,59952.0,0.00809853]
["bitfinex","BTCUSD",1726690044446,1.77544313,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690045351,2.10903713,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690046076,2.11003713,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690046218,2.11103713,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690046669,2.10903713,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690047975,1.80162028,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690048616,1.46802628,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690048825,1.02321582,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690049265,1.35680982,59953.0,59952.0,0.00020079]
["bitfinex","BTCUSD",1726690050983,1.35680982,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690051210,1.02321582,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690052413,1.35680982,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690052650,1.02321582,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690053736,1.46802628,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690053965,1.80162028,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690054192,1.64608126,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690054854,1.61990411,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690055991,1.28631011,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690056456,1.61990411,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690056674,1.28631011,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690057133,0.16305367,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690057347,0.32985067,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690057565,0.32985067,59953.0,59952.0,0.05207197]
["bitfinex","BTCUSD",1726690057800,0.32985067,59953.0,59952.0,0.05938524]
["bitfinex","BTCUSD",1726690058245,0.18922669,59953.0,59952.0,0.05938524]
["bitfinex","BTCUSD",1726690058748,0.18922669,59953.0,59952.0,0.55978524]
["bitfinex","BTCUSD",1726690059404,0.18922669,59953.0,59952.0,0.05938524]
["bitfinex","BTCUSD",1726690060274,0.68961769,59953.0,59952.0,0.00915806]
["bitfinex","BTCUSD",1726690060500,1.64607713,59953.0,59952.0,0.00915806]
["bitfinex","BTCUSD",1726690060720,1.64607713,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690060721,1.69938783,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690060940,1.98865927,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690061578,1.99065927,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690061819,1.98865927,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690062050,1.65506527,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690063149,1.64607713,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690063399,0.68961769,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690063644,1.02321169,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690063852,0.68961769,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690064079,1.02321169,59953.0,59952.0,0.00184479]
["bitfinex","BTCUSD",1726690064732,0.834082,59946.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690065095,1.62204011,59946.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690065217,2.00841792,59946.0,59945.0,0.0026088]
["bitfinex","BTCUSD",1726690066846,1.501425,59943.0,59941.0,0.001636]
["bitfinex","BTCUSD",1726690067067,1.71922348,59943.0,59941.0,0.001636]
["bitfinex","BTCUSD",1726690067316,1.71922348,59943.0,59927.0,0.0039856]
["bitfinex","BTCUSD",1726690067317,0.500508,59939.0,59927.0,0.0039856]
["bitfinex","BTCUSD",1726690067530,0.50055,59934.0,59927.0,0.0039856]
["bitfinex","BTCUSD",1726690067770,1.62027511,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690068241,1.64645909,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690068743,0.68978765,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690068965,1.31275909,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690069188,1.64645909,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690072131,1.31275909,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690072383,0.35608765,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690072596,0.18923765,59934.0,59933.0,0.502101]
["bitfinex","BTCUSD",1726690072820,0.16305367,59934.0,59933.0,0.502101]
["bitfinex","BTCUSD",1726690073065,0.16305367,59934.0,59933.0,0.09191737]
["bitfinex","BTCUSD",1726690073304,0.16305367,59934.0,59933.0,0.50889207]
["bitfinex","BTCUSD",1726690073530,0.02618096,59940.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726690073773,0.41317665,59939.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726690073985,0.16305367,59939.0,59935.0,0.21773579]
["bitfinex","BTCUSD",1726690074216,0.32989067,59939.0,59935.0,0.05088979]
["bitfinex","BTCUSD",1726690074433,0.32989067,59939.0,59936.0,0.00679087]
["bitfinex","BTCUSD",1726690074651,0.49672567,59939.0,59936.0,0.00679087]
["bitfinex","BTCUSD",1726690074907,0.16305367,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1726690075165,0.16305367,59939.0,59938.0,0.834195]
["bitfinex","BTCUSD",1726690075385,0.16305367,59939.0,59938.0,0.17359216]
["bitfinex","BTCUSD",1726690075602,1.62017711,59939.0,59938.0,0.00675316]
["bitfinex","BTCUSD",1726690076101,1.62017711,59939.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690076102,1.16795,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690076355,1.33100367,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690076612,1.62027511,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690077526,2.41967511,59934.0,59933.0,0.001544]
["bitfinex","BTCUSD",1726690077650,2.41967511,59934.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690077651,1.79106944,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690077916,1.95612311,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690078366,2.008747,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690078607,2.03874742,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690079381,2.03293731,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690080107,1.69920431,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690080365,1.64658,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690081064,1.65541379,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690081322,1.312847,59928.0,59925.0,0.0032332]
["bitfinex","BTCUSD",1726690081991,0.500641,59923.0,59922.0,0.001644]
["bitfinex","BTCUSD",1726690082208,1.12374344,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690082457,1.62058611,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690082927,1.64677803,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690084945,1.62038529,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690085164,1.98417429,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690085652,1.98617429,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690086106,1.99521908,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690086348,1.99321908,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690086572,1.62943008,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690088264,1.65562251,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690088953,1.65762251,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690089191,1.68762251,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690089376,2.02141151,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690090087,2.51828609,59918.0,59917.0,0.000819]
["bitfinex","BTCUSD",1726690090354,1.79147044,59912.0,59909.0,0.0039921]
["bitfinex","BTCUSD",1726690090583,1.95452411,59912.0,59909.0,0.0039921]
["bitfinex","BTCUSD",1726690090819,0.3688254,59918.0,59909.0,0.0039921]
["bitfinex","BTCUSD",1726690090820,0.02619243,59918.0,59911.0,0.078319]
["bitfinex","BTCUSD",1726690091088,0.02619243,59918.0,59917.0,0.500692]
["bitfinex","BTCUSD",1726690091360,0.28927144,59933.0,59912.0,0.02390097]
["bitfinex","BTCUSD",1726690091579,0.62295044,59938.0,59922.0,0.333765]
["bitfinex","BTCUSD",1726690091802,0.28927144,59938.0,59926.0,0.33374]
["bitfinex","BTCUSD",1726690092150,0.02618453,59935.0,59924.0,0.333755]
["bitfinex","BTCUSD",1726690092152,0.28927144,59928.0,59914.0,0.333806]
["bitfinex","BTCUSD",1726690092368,0.166869,59927.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726690092562,0.02618453,59935.0,59912.0,0.01751551]
["bitfinex","BTCUSD",1726690092775,0.02618453,59935.0,59926.0,0.0928]
["bitfinex","BTCUSD",1726690093008,0.02618453,59935.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726690093218,1.00137689,59942.0,59927.0,0.00928]
["bitfinex","BTCUSD",1726690093433,1.00137689,59942.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726690093654,1.00137689,59942.0,59936.0,0.333688]
["bitfinex","BTCUSD",1726690093908,1.00137689,59942.0,59934.0,0.3337]
["bitfinex","BTCUSD",1726690094133,0.02782316,59946.0,59929.0,0.0773]
["bitfinex","BTCUSD",1726690094134,0.001642,59946.0,59945.0,0.834097]
["bitfinex","BTCUSD",1726690094585,0.001642,59946.0,59945.0,1.167736]
["bitfinex","BTCUSD",1726690095035,0.001642,59946.0,59945.0,0.500458]
["bitfinex","BTCUSD",1726690095739,0.001642,59946.0,59945.0,1.167736]
["bitfinex","BTCUSD",1726690095964,0.001642,59946.0,59945.0,0.91998256]
["bitfinex","BTCUSD",1726690096498,0.001642,59946.0,59945.0,1.33242156]
["bitfinex","BTCUSD",1726690097486,0.25022729,59955.0,59954.0,0.833972]
["bitfinex","BTCUSD",1726690097962,0.25022729,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726690098213,0.41328096,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726690098496,0.16305367,59961.0,59960.0,0.18429251]
["bitfinex","BTCUSD",1726690099579,0.32982867,59961.0,59960.0,0.01751551]
["bitfinex","BTCUSD",1726690099779,0.16305367,59961.0,59960.0,0.01751551]
["bitfinex","BTCUSD",1726690100022,0.16676,59967.0,59962.0,0.166771]
["bitfinex","BTCUSD",1726690100243,0.16305367,59966.0,59965.0,0.50029]
["bitfinex","BTCUSD",1726690100480,0.16305367,59966.0,59965.0,0.667054]
["bitfinex","BTCUSD",1726690100717,0.16305367,59966.0,59963.0,0.04265]
["bitfinex","BTCUSD",1726690100718,0.0039217,59972.0,59969.0,0.500257]
["bitfinex","BTCUSD",1726690100982,0.16387567,59970.0,59969.0,0.8837877]
["bitfinex","BTCUSD",1726690101253,0.000822,59970.0,59969.0,1.2172927]
["bitfinex","BTCUSD",1726690101700,0.000822,59970.0,59969.0,0.0500257]
["bitfinex","BTCUSD",1726690101935,0.000822,59970.0,59969.0,0.243352]
["bitfinex","BTCUSD",1726690102154,0.000822,59970.0,59969.0,0.576857]
["bitfinex","BTCUSD",1726690102369,0.000822,59970.0,59969.0,0.243352]
["bitfinex","BTCUSD",1726690102965,0.000822,59970.0,59969.0,0.576857]
["bitfinex","BTCUSD",1726690103424,0.000822,59970.0,59969.0,0.243352]
["bitfinex","BTCUSD",1726690103657,0.000822,59970.0,59969.0,0.66274256]
["bitfinex","BTCUSD",1726690103658,0.02698614,59970.0,59969.0,0.66274256]
["bitfinex","BTCUSD",1726690104831,0.02698614,59970.0,59969.0,0.68574256]
["bitfinex","BTCUSD",1726690105127,0.02698614,59970.0,59969.0,1.01924756]
["bitfinex","BTCUSD",1726690105278,0.02698614,59970.0,59969.0,1.35275256]
["bitfinex","BTCUSD",1726690105782,0.02698614,59970.0,59969.0,1.35773479]
["bitfinex","BTCUSD",1726690106229,0.02698614,59970.0,59969.0,0.35721979]
["bitfinex","BTCUSD",1726690106468,0.02698614,59970.0,59969.0,0.00498223]
["bitfinex","BTCUSD",1726690106726,0.000822,59970.0,59969.0,0.00498223]
["bitfinex","BTCUSD",1726690106960,0.000822,59970.0,59969.0,0.0043981]
["bitfinex","BTCUSD",1726690107427,0.000822,59970.0,59966.0,0.33352]
["bitfinex","BTCUSD",1726690107661,0.000822,59970.0,59969.0,0.0043981]
["bitfinex","BTCUSD",1726690107903,0.000822,59970.0,59969.0,0.23389531]
["bitfinex","BTCUSD",1726690108145,0.000822,59970.0,59969.0,0.92830341]
["bitfinex","BTCUSD",1726690108393,0.000822,59970.0,59969.0,0.0043981]
["bitfinex","BTCUSD",1726690108861,0.000822,59970.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726690108862,0.000822,59970.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726690109087,0.000822,59970.0,59969.0,0.1711501]
["bitfinex","BTCUSD",1726690109368,0.000822,59970.0,59969.0,0.500257]
["bitfinex","BTCUSD",1726690109579,0.000822,59970.0,59969.0,0.2211758]
["bitfinex","BTCUSD",1726690109794,0.02698562,59970.0,59969.0,0.2211758]
["bitfinex","BTCUSD",1726690110008,0.02698562,59970.0,59969.0,0.5546808]
["bitfinex","BTCUSD",1726690110442,0.02698562,59970.0,59969.0,0.9111858]
["bitfinex","BTCUSD",1726690110705,0.29322834,59990.0,59969.0,0.9111858]
["bitfinex","BTCUSD",1726690110706,0.29322834,59990.0,59970.0,0.0901]
["bitfinex","BTCUSD",1726690111130,0.0039569,59990.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726690111173,0.0039569,59990.0,59972.0,0.31927144]
["bitfinex","BTCUSD",1726690111174,0.0039569,59990.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726690111401,0.0039569,59990.0,59985.0,0.0043981]
["bitfinex","BTCUSD",1726690111621,0.3373479,59990.0,59975.0,0.333472]
["bitfinex","BTCUSD",1726690111840,0.0039569,59990.0,59985.0,0.0043981]
["bitfinex","BTCUSD",1726690112058,0.0039569,59990.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726690112298,0.0039569,59990.0,59971.0,0.023]
["bitfinex","BTCUSD",1726690112299,0.333397,59989.0,59971.0,0.023]
["bitfinex","BTCUSD",1726690112523,0.001642,59986.0,59975.0,0.333467]
["bitfinex","BTCUSD",1726690112739,0.168347,59986.0,59975.0,0.333467]
["bitfinex","BTCUSD",1726690112965,0.166708,59985.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726690113417,0.166709,59985.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726690113693,0.166712,59984.0,59975.0,0.333467]
["bitfinex","BTCUSD",1726690113943,0.166712,59984.0,59976.0,0.16673]
["bitfinex","BTCUSD",1726690114166,0.001642,59986.0,59973.0,0.333481]
["bitfinex","BTCUSD",1726690114428,0.166711,59984.0,59977.0,0.166728]
["bitfinex","BTCUSD",1726690114641,0.335055,59986.0,59975.0,0.33347]
["bitfinex","BTCUSD",1726690114857,0.166712,59984.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726690115076,0.166714,59983.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726690115305,0.166716,59982.0,59972.0,0.333485]
["bitfinex","BTCUSD",1726690115532,0.166716,59982.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726690115777,0.16672,59981.0,59974.0,0.500213]
["bitfinex","BTCUSD",1726690115996,0.166717,59982.0,59975.0,0.166733]
["bitfinex","BTCUSD",1726690116273,0.001642,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726690116514,1.0003668,59981.0,59980.0,0.523166]
["bitfinex","BTCUSD",1726690116728,0.001642,59986.0,59978.0,0.023]
["bitfinex","BTCUSD",1726690116968,0.001642,59986.0,59977.0,0.023]
["bitfinex","BTCUSD",1726690117232,0.001642,59986.0,59978.0,0.0570601]
["bitfinex","BTCUSD",1726690117435,0.001642,59986.0,59972.0,1.2622]
["bitfinex","BTCUSD",1726690117436,0.333438,59982.0,59972.0,1.2622]
["bitfinex","BTCUSD",1726690117662,1.16342047,59985.0,59971.0,0.189747]
["bitfinex","BTCUSD",1726690117879,0.166728,59978.0,59972.0,0.333486]
["bitfinex","BTCUSD",1726690118103,0.333442,59981.0,59973.0,0.0446586]
["bitfinex","BTCUSD",1726690118585,0.166734,59976.0,59973.0,0.0446586]
["bitfinex","BTCUSD",1726690118819,0.16305367,59985.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690118820,0.16673,59977.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690119490,0.166733,59976.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690120173,0.333458,59978.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690120511,0.166732,59977.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690120654,0.333458,59978.0,59975.0,0.02388665]
["bitfinex","BTCUSD",1726690120869,0.333452,59979.0,59975.0,0.02388665]
["bitfinex","BTCUSD",1726690121084,0.333451,59979.0,59975.0,0.02388665]
["bitfinex","BTCUSD",1726690121346,0.02616142,59980.0,59977.0,0.33346]
["bitfinex","BTCUSD",1726690121568,0.02616142,59980.0,59976.0,0.356465]
["bitfinex","BTCUSD",1726690121781,0.166725,59979.0,59975.0,0.189734]
["bitfinex","BTCUSD",1726690122002,0.02616142,59980.0,59976.0,0.1]
["bitfinex","BTCUSD",1726690122262,0.02616142,59980.0,59976.0,0.433462]
["bitfinex","BTCUSD",1726690122475,0.166725,59979.0,59977.0,0.05055875]
["bitfinex","BTCUSD",1726690122687,0.35960742,59980.0,59977.0,0.21728875]
["bitfinex","BTCUSD",1726690122688,0.19288342,59980.0,59977.0,0.21728875]
["bitfinex","BTCUSD",1726690122897,0.02616142,59980.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726690123625,0.02616142,59980.0,59974.0,0.38259746]
["bitfinex","BTCUSD",1726690123626,0.166736,59975.0,59974.0,0.04912546]
["bitfinex","BTCUSD",1726690123828,0.166758,59967.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726690124061,0.166758,59967.0,59966.0,0.25009587]
["bitfinex","BTCUSD",1726690124273,0.166767,59964.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726690124503,0.333516,59967.0,59957.0,0.11875063]
["bitfinex","BTCUSD",1726690124504,0.166769,59963.0,59962.0,0.059703]
["bitfinex","BTCUSD",1726690124722,0.54136731,59978.0,59957.0,0.0798]
["bitfinex","BTCUSD",1726690124723,0.166783,59958.0,59957.0,0.0798]
["bitfinex","BTCUSD",1726690124940,0.02616581,59970.0,59951.0,0.0967]
["bitfinex","BTCUSD",1726690125164,0.02616581,59970.0,59942.0,0.066842]
["bitfinex","BTCUSD",1726690125165,0.166816,59946.0,59942.0,0.066842]
["bitfinex","BTCUSD",1726690125409,0.500449,59946.0,59942.0,0.066842]
["bitfinex","BTCUSD",1726690125648,0.166816,59946.0,59942.0,0.066842]
["bitfinex","BTCUSD",1726690125860,0.333622,59948.0,59942.0,0.066842]
["bitfinex","BTCUSD",1726690126112,0.5266235,59946.0,59939.0,0.0967]
["bitfinex","BTCUSD",1726690126322,0.8602565,59946.0,59939.0,0.0967]
["bitfinex","BTCUSD",1726690126554,0.8602565,59946.0,59931.0,0.367152]
["bitfinex","BTCUSD",1726690126555,1.1938895,59946.0,59932.0,0.166854]
["bitfinex","BTCUSD",1726690126816,1.1938895,59946.0,59929.0,0.413524]
["bitfinex","BTCUSD",1726690127013,1.1938895,59946.0,59929.0,0.0798]
["bitfinex","BTCUSD",1726690127014,1.35694317,59946.0,59929.0,0.0798]
["bitfinex","BTCUSD",1726690127745,1.69057617,59946.0,59929.0,0.0798]
["bitfinex","BTCUSD",1726690127971,1.02331017,59946.0,59930.0,0.33705556]
["bitfinex","BTCUSD",1726690128207,1.02331017,59946.0,59930.0,0.333719]
["bitfinex","BTCUSD",1726690128464,0.3598075,59946.0,59933.0,0.65297444]
["bitfinex","BTCUSD",1726690128906,0.0261745,59946.0,59936.0,0.333686]
["bitfinex","BTCUSD",1726690128915,0.0261745,59946.0,59945.0,0.16764]
["bitfinex","BTCUSD",1726690129172,0.0261745,59946.0,59945.0,0.017585]
["bitfinex","BTCUSD",1726690129420,0.5266235,59946.0,59945.0,0.0055912]
["bitfinex","BTCUSD",1726690129881,0.8602565,59946.0,59945.0,0.0055912]
["bitfinex","BTCUSD",1726690130010,0.8602565,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690130525,0.5266235,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690131541,0.8602565,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690133215,1.35694317,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690134216,1.02331017,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690134685,0.68967717,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690134927,0.0261745,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690135201,0.5266235,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690135907,0.0261745,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690137113,0.0261745,59946.0,59945.0,0.0175861]
["bitfinex","BTCUSD",1726690137331,0.1929905,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690137553,0.166814,59947.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690137784,0.02617483,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690139657,1.0233105,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690139881,1.3569435,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690140558,1.0233105,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690140861,0.5228615,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690141083,0.6896775,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690141754,1.0233105,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690142020,1.6905765,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690142680,2.21276306,59946.0,59945.0,0.000821]
["bitfinex","BTCUSD",1726690143350,2.21276306,59946.0,59927.0,0.0039569]
["bitfinex","BTCUSD",1726690143351,1.168065,59928.0,59927.0,0.0039569]
["bitfinex","BTCUSD",1726690143594,1.62039011,59928.0,59927.0,0.0037569]
["bitfinex","BTCUSD",1726690143863,1.95612311,59928.0,59927.0,0.0037569]
["bitfinex","BTCUSD",1726690144086,1.98031025,59928.0,59927.0,0.0037569]
["bitfinex","BTCUSD",1726690147015,1.65568717,59928.0,59927.0,0.0037569]
["bitfinex","BTCUSD",1726690147250,1.65668717,59928.0,59927.0,0.0117569]
["bitfinex","BTCUSD",1726690147910,1.65668717,59928.0,59927.0,0.0125779]
["bitfinex","BTCUSD",1726690150598,0.69083981,59928.0,59927.0,0.0125779]
["bitfinex","BTCUSD",1726690150806,1.02457281,59928.0,59927.0,0.0125779]
["bitfinex","BTCUSD",1726690151093,0.19024081,59928.0,59927.0,0.0125779]
["bitfinex","BTCUSD",1726690151249,0.19024081,59928.0,59927.0,0.04721169]
["bitfinex","BTCUSD",1726690151471,0.35610681,59928.0,59927.0,0.04446912]
["bitfinex","BTCUSD",1726690152109,0.35610681,59928.0,59927.0,0.03921169]
["bitfinex","BTCUSD",1726690152544,0.35610681,59928.0,59927.0,0.04446912]
["bitfinex","BTCUSD",1726690152974,0.69083981,59928.0,59927.0,0.01683533]
["bitfinex","BTCUSD",1726690153454,0.68983981,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690153671,0.35710681,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690153886,0.69083981,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690154098,1.02457281,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690154381,0.69083981,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690154808,0.69083981,59928.0,59927.0,0.04238112]
["bitfinex","BTCUSD",1726690155026,1.02457281,59928.0,59927.0,0.02383533]
["bitfinex","BTCUSD",1726690155258,1.02457281,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690155710,0.35710681,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690155969,1.31384425,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690156196,1.98131025,59928.0,59927.0,0.02383533]
["bitfinex","BTCUSD",1726690156465,1.98131025,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690156683,1.65657145,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690156908,1.64757725,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690157141,0.69083981,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690157695,0.19024081,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690157705,0.19024081,59928.0,59927.0,0.07049789]
["bitfinex","BTCUSD",1726690157870,0.19024081,59928.0,59927.0,0.07572831]
["bitfinex","BTCUSD",1726690157871,0.35710681,59928.0,59927.0,0.07572831]
["bitfinex","BTCUSD",1726690158080,0.69083981,59928.0,59927.0,0.02380832]
["bitfinex","BTCUSD",1726690158529,0.69083981,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690158749,0.35710681,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690158978,0.001,59928.0,59927.0,0.52438871]
["bitfinex","BTCUSD",1726690159210,0.001,59928.0,59927.0,0.94394158]
["bitfinex","BTCUSD",1726690159657,0.001,59928.0,59927.0,0.27646358]
["bitfinex","BTCUSD",1726690159924,0.001,59928.0,59927.0,0.61020258]
["bitfinex","BTCUSD",1726690160138,0.001,59928.0,59927.0,0.00978071]
["bitfinex","BTCUSD",1726690160139,0.99738567,59928.0,59927.0,0.00978071]
["bitfinex","BTCUSD",1726690160376,1.33211867,59928.0,59927.0,0.02378071]
["bitfinex","BTCUSD",1726690160610,1.33211867,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690160819,1.62039011,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690161079,0.333693,59936.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690161336,0.333693,59936.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690161337,0.333701,59934.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690161558,0.333693,59936.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690161559,0.32990667,59933.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726690161783,0.16305367,59933.0,59931.0,0.08389019]
["bitfinex","BTCUSD",1726690162002,0.16305367,59933.0,59931.0,0.00512765]
["bitfinex","BTCUSD",1726690162451,0.16305367,59933.0,59932.0,0.00513292]
["bitfinex","BTCUSD",1726690162697,0.16305367,59933.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726690162698,0.16305367,59933.0,59930.0,0.333721]
["bitfinex","BTCUSD",1726690163003,0.16305367,59933.0,59932.0,0.00513292]
["bitfinex","BTCUSD",1726690163238,0.16305367,59933.0,59932.0,0.06725779]
["bitfinex","BTCUSD",1726690163495,0.32990567,59933.0,59932.0,0.06725779]
["bitfinex","BTCUSD",1726690163732,0.16305367,59933.0,59932.0,0.00513292]
["bitfinex","BTCUSD",1726690163956,0.32990567,59933.0,59932.0,0.00513292]
["bitfinex","BTCUSD",1726690164215,0.32990567,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690164470,0.66361067,59933.0,59932.0,0.01913292]
["bitfinex","BTCUSD",1726690164712,0.99731567,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690165420,1.62029211,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690167424,0.16305367,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690167672,0.99731567,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690167896,0.16305367,59933.0,59932.0,0.014]
["bitfinex","BTCUSD",1726690168369,0.16305367,59933.0,59932.0,0.514566]
["bitfinex","BTCUSD",1726690168601,0.16305367,59933.0,59932.0,0.5660226]
["bitfinex","BTCUSD",1726690168833,0.16305367,59933.0,59932.0,0.57116685]
["bitfinex","BTCUSD",1726690169071,0.02618355,59934.0,59932.0,0.57116685]
["bitfinex","BTCUSD",1726690169072,0.02618355,59934.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726690169304,0.02618355,59934.0,59932.0,0.07060085]
["bitfinex","BTCUSD",1726690169533,0.19303555,59934.0,59932.0,0.0514566]
["bitfinex","BTCUSD",1726690169797,0.52673555,59934.0,59933.0,0.02697601]
["bitfinex","BTCUSD",1726690170033,0.52673555,59934.0,59933.0,0.00514425]
["bitfinex","BTCUSD",1726690170034,1.52783555,59934.0,59933.0,0.00514425]
["bitfinex","BTCUSD",1726690170240,1.52783555,59934.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690170241,1.168065,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690170463,1.95412311,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690171133,1.98031092,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690172264,1.64657792,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690172941,1.64657792,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690173230,1.64657792,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690173606,1.64657792,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690174732,1.64857792,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690174953,1.64657792,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690176521,1.69895936,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690176901,1.07595492,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690177164,1.02357348,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690177401,0.16305367,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690177905,0.16305367,59928.0,59927.0,0.05573304]
["bitfinex","BTCUSD",1726690178625,0.32991967,59928.0,59927.0,0.02080005]
["bitfinex","BTCUSD",1726690178862,0.16305367,59928.0,59927.0,0.02080005]
["bitfinex","BTCUSD",1726690179102,0.16305367,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690179350,0.32991967,59928.0,59927.0,0.0155779]
["bitfinex","BTCUSD",1726690179582,0.16305367,59928.0,59927.0,0.03382309]
["bitfinex","BTCUSD",1726690180087,0.16305367,59928.0,59927.0,0.03904524]
["bitfinex","BTCUSD",1726690180287,0.32991967,59928.0,59927.0,0.03904524]
["bitfinex","BTCUSD",1726690180535,0.32991967,59928.0,59927.0,0.03382309]
["bitfinex","BTCUSD",1726690181450,0.16305367,59928.0,59927.0,0.20069209]
["bitfinex","BTCUSD",1726690181683,0.02618412,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690181921,0.18923779,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690182158,0.02618412,59932.0,59931.0,0.50576047]
["bitfinex","BTCUSD",1726690182438,0.02618412,59932.0,59931.0,1.28739447]
["bitfinex","BTCUSD",1726690182687,0.02618412,59932.0,59931.0,1.62111147]
["bitfinex","BTCUSD",1726690183242,0.02618412,59932.0,59931.0,1.65457147]
["bitfinex","BTCUSD",1726690183695,0.02618412,59932.0,59931.0,1.32085447]
["bitfinex","BTCUSD",1726690183968,0.64536423,59932.0,59931.0,0.00518547]
["bitfinex","BTCUSD",1726690184192,0.47850923,59932.0,59931.0,0.01618547]
["bitfinex","BTCUSD",1726690184443,0.81222023,59932.0,59931.0,0.011]
["bitfinex","BTCUSD",1726690184664,0.81222023,59932.0,59931.0,0.01602998]
["bitfinex","BTCUSD",1726690184665,1.31278623,59932.0,59931.0,0.01602998]
["bitfinex","BTCUSD",1726690184880,1.31278623,59932.0,59931.0,0.011]
["bitfinex","BTCUSD",1726690185651,0.500599,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690185931,0.16305367,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690186445,0.16305367,59928.0,59927.0,0.06012887]
["bitfinex","BTCUSD",1726690186731,0.32991967,59928.0,59927.0,0.05509889]
["bitfinex","BTCUSD",1726690187004,0.32991967,59928.0,59927.0,0.00960788]
["bitfinex","BTCUSD",1726690187005,1.62039011,59928.0,59927.0,0.00960788]
["bitfinex","BTCUSD",1726690187244,1.62039011,59928.0,59927.0,0.0165779]
["bitfinex","BTCUSD",1726690187478,1.62039011,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690187962,1.28665711,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690188193,0.99738567,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690188421,0.66365267,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690188650,0.16305367,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690188908,0.16305367,59928.0,59927.0,0.0185779]
["bitfinex","BTCUSD",1726690189147,0.16305367,59928.0,59927.0,0.06152767]
["bitfinex","BTCUSD",1726690189664,0.16305367,59928.0,59927.0,0.07352767]
["bitfinex","BTCUSD",1726690190086,0.16305367,59928.0,59927.0,0.02160788]
["bitfinex","BTCUSD",1726690190796,0.32991967,59928.0,59927.0,0.02160788]
["bitfinex","BTCUSD",1726690191285,0.16305367,59928.0,59927.0,0.0165779]
["bitfinex","BTCUSD",1726690191516,0.16305367,59928.0,59927.0,0.02160788]
["bitfinex","BTCUSD",1726690191741,0.02618412,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726690191969,0.02618412,59932.0,59930.0,0.05222099]
["bitfinex","BTCUSD",1726690192215,0.02618412,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690192431,0.02618412,59932.0,59931.0,0.17188798]
["bitfinex","BTCUSD",1726690192794,0.02618412,59932.0,59931.0,0.50560498]
["bitfinex","BTCUSD",1726690193619,0.02618412,59932.0,59931.0,0.83932198]
["bitfinex","BTCUSD",1726690193823,0.02618412,59932.0,59931.0,0.51960498]
["bitfinex","BTCUSD",1726690194262,0.02618412,59932.0,59931.0,0.59139647]
["bitfinex","BTCUSD",1726690195135,0.02782612,59932.0,59931.0,0.09082147]
["bitfinex","BTCUSD",1726690195356,0.02782612,59932.0,59931.0,0.17188798]
["bitfinex","BTCUSD",1726690195821,0.02782612,59932.0,59931.0,0.50560498]
["bitfinex","BTCUSD",1726690196301,0.02782612,59932.0,59931.0,0.51960498]
["bitfinex","BTCUSD",1726690196523,0.02782612,59932.0,59931.0,0.50560498]
["bitfinex","BTCUSD",1726690196743,0.02782612,59932.0,59931.0,1.17303898]
["bitfinex","BTCUSD",1726690196974,0.02782612,59932.0,59931.0,1.31380067]
["bitfinex","BTCUSD",1726690197187,0.02782612,59932.0,59931.0,1.39160067]
["bitfinex","BTCUSD",1726690197425,0.02782612,59932.0,59931.0,1.40560067]
["bitfinex","BTCUSD",1726690197426,0.001642,59932.0,59931.0,1.40560067]
["bitfinex","BTCUSD",1726690197871,0.001642,59932.0,59931.0,1.07188367]
["bitfinex","BTCUSD",1726690198095,0.001642,59932.0,59931.0,0.01902998]
["bitfinex","BTCUSD",1726690198096,0.33155067,59932.0,59931.0,0.01902998]
["bitfinex","BTCUSD",1726690199011,0.35773318,59932.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690199239,0.35773318,59932.0,59931.0,0.00502578]
["bitfinex","BTCUSD",1726690199530,0.35773318,59932.0,59929.0,0.166864]
["bitfinex","BTCUSD",1726690199762,0.35773318,59932.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690199763,0.32991167,59931.0,59930.0,0.05051839]
["bitfinex","BTCUSD",1726690199990,0.166866,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690200214,0.95292411,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690200439,1.62039011,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690201624,2.05612311,59928.0,59927.0,0.0045779]
["bitfinex","BTCUSD",1726690201960,0.934555,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690202103,1.62070211,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690202333,0.66378667,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690202569,0.32996467,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690202797,0.66378667,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690203509,0.99760867,59912.0,59911.0,0.000819]
["bitfinex","BTCUSD",1726690203771,0.32996567,59912.0,59901.0,0.00333861]
["bitfinex","BTCUSD",1726690203993,0.16305367,59911.0,59907.0,0.166923]
["bitfinex","BTCUSD",1726690204233,0.16305367,59911.0,59908.0,0.16692]
["bitfinex","BTCUSD",1726690204953,0.16305367,59911.0,59907.0,0.333848]
["bitfinex","BTCUSD",1726690205342,0.0261923,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726690205757,0.0261923,59913.0,59908.0,0.333843]
["bitfinex","BTCUSD",1726690205993,0.0261923,59913.0,59909.0,0.3672203]
["bitfinex","BTCUSD",1726690206229,0.166917,59910.0,59909.0,0.03851712]
["bitfinex","BTCUSD",1726690206493,0.16305367,59910.0,59909.0,0.00513282]
["bitfinex","BTCUSD",1726690206725,0.166923,59908.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726690206977,0.49688767,59910.0,59902.0,0.356876]
["bitfinex","BTCUSD",1726690206978,0.16305367,59910.0,59909.0,0.00513282]
["bitfinex","BTCUSD",1726690207215,0.16305367,59910.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726690207463,0.16305367,59910.0,59909.0,0.00513282]
["bitfinex","BTCUSD",1726690207692,0.16305367,59910.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726690207923,0.16305367,59910.0,59909.0,0.0053138]
["bitfinex","BTCUSD",1726690208162,0.16305367,59910.0,59908.0,0.05567381]
["bitfinex","BTCUSD",1726690208486,0.32997067,59910.0,59909.0,0.00531427]
["bitfinex","BTCUSD",1726690208666,0.16305367,59910.0,59909.0,0.00531427]
["bitfinex","BTCUSD",1726690208919,0.16305367,59910.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726690209146,0.16305367,59910.0,59909.0,0.01931427]
["bitfinex","BTCUSD",1726690209401,0.16305367,59910.0,59908.0,0.02235773]
["bitfinex","BTCUSD",1726690209632,0.16305367,59910.0,59909.0,0.00531427]
["bitfinex","BTCUSD",1726690209885,0.32997067,59910.0,59909.0,0.00531427]
["bitfinex","BTCUSD",1726690210131,0.0261923,59913.0,59909.0,0.00531427]
["bitfinex","BTCUSD",1726690210369,0.0261923,59913.0,59908.0,0.02235773]
["bitfinex","BTCUSD",1726690210370,0.0261923,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726690210607,0.0261923,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1726690210840,0.0261923,59913.0,59912.0,1.191377]
["bitfinex","BTCUSD",1726690211093,0.0261923,59913.0,59912.0,1.19668926]
["bitfinex","BTCUSD",1726690212321,0.0261923,59913.0,59912.0,1.21068926]
["bitfinex","BTCUSD",1726690212563,0.0261923,59913.0,59912.0,1.40008703]
["bitfinex","BTCUSD",1726690212809,0.0261923,59913.0,59912.0,1.43354703]
["bitfinex","BTCUSD",1726690213051,0.0057287,59913.0,59912.0,1.43354703]
["bitfinex","BTCUSD",1726690213283,0.25036512,59923.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726690213749,0.91405979,59923.0,59922.0,0.00520881]
["bitfinex","BTCUSD",1726690213990,0.49681467,59923.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726690214231,0.19300759,59924.0,59912.0,0.08939777]
["bitfinex","BTCUSD",1726690214232,0.166893,59919.0,59915.0,0.19253218]
["bitfinex","BTCUSD",1726690214455,0.16305367,59918.0,59915.0,0.19774099]
["bitfinex","BTCUSD",1726690214693,0.19300759,59924.0,59915.0,0.19774099]
["bitfinex","BTCUSD",1726690214694,0.166875,59925.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726690214928,1.16439714,59924.0,59922.0,0.0306884]
["bitfinex","BTCUSD",1726690215148,1.16439714,59924.0,59922.0,0.0166884]
["bitfinex","BTCUSD",1726690215149,0.16305367,59924.0,59922.0,0.0166884]
["bitfinex","BTCUSD",1726690215379,0.32993167,59924.0,59922.0,0.0166884]
["bitfinex","BTCUSD",1726690215598,0.32993167,59924.0,59918.0,0.333784]
["bitfinex","BTCUSD",1726690215599,0.16305367,59924.0,59918.0,0.333784]
["bitfinex","BTCUSD",1726690215824,0.16305367,59924.0,59916.0,0.023]
["bitfinex","BTCUSD",1726690215825,0.166894,59919.0,59916.0,0.023]
["bitfinex","BTCUSD",1726690216065,0.166894,59919.0,59915.0,0.02563018]
["bitfinex","BTCUSD",1726690216066,0.19300759,59917.0,59915.0,0.02563018]
["bitfinex","BTCUSD",1726690216295,0.19300759,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726690216547,0.333739,59927.0,59904.0,0.023]
["bitfinex","BTCUSD",1726690216794,1.00134347,59924.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726690217020,1.00134347,59924.0,59923.0,0.5173279]
["bitfinex","BTCUSD",1726690217460,0.166864,59929.0,59926.0,0.16687]
["bitfinex","BTCUSD",1726690217681,1.00134347,59931.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726690217905,1.00134347,59931.0,59923.0,0.3504489]
["bitfinex","BTCUSD",1726690217906,0.166848,59935.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690218166,0.19300759,59939.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690218488,0.16685,59934.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690218653,0.19300759,59939.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690218884,0.166849,59935.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690219161,0.19300759,59939.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726690219384,0.333692,59936.0,59931.0,0.0834307]
["bitfinex","BTCUSD",1726690219833,0.333692,59936.0,59931.0,0.2502887]
["bitfinex","BTCUSD",1726690220475,0.16685,59934.0,59931.0,0.0834307]
["bitfinex","BTCUSD",1726690220711,0.333703,59934.0,59931.0,0.0834307]
["bitfinex","BTCUSD",1726690220931,0.166851,59934.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726690221140,0.166853,59933.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726690221354,0.333692,59936.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726690221355,0.16685,59934.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726690221570,0.16685,59934.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690221799,0.16685,59934.0,59931.0,0.180858]
["bitfinex","BTCUSD",1726690222043,0.16685,59934.0,59931.0,0.2183165]
["bitfinex","BTCUSD",1726690222258,0.16685,59934.0,59931.0,0.0514585]
["bitfinex","BTCUSD",1726690222474,0.166852,59934.0,59931.0,0.0514585]
["bitfinex","BTCUSD",1726690222701,0.16685,59935.0,59931.0,0.2183165]
["bitfinex","BTCUSD",1726690222954,0.168497,59932.0,59931.0,0.0514585]
["bitfinex","BTCUSD",1726690223187,0.99897267,59932.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690223665,1.33268367,59932.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690224663,1.66639467,59932.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690224802,1.33268367,59932.0,59931.0,0.014]
["bitfinex","BTCUSD",1726690225562,0.16688,59923.0,59922.0,0.000821]
["bitfinex","BTCUSD",1726690225798,0.16305367,59923.0,59922.0,0.000821]
["bitfinex","BTCUSD",1726690226021,0.001642,59932.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726690226257,0.16687,59927.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726690226496,0.16305367,59926.0,59925.0,0.17200832]
["bitfinex","BTCUSD",1726690226737,0.001642,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690226956,0.001642,59932.0,59931.0,0.1905438]
["bitfinex","BTCUSD",1726690227179,0.001642,59932.0,59931.0,0.1835438]
["bitfinex","BTCUSD",1726690227411,0.001642,59932.0,59931.0,0.52239412]
["bitfinex","BTCUSD",1726690227891,0.001642,59932.0,59931.0,0.02181912]
["bitfinex","BTCUSD",1726690228230,0.168497,59932.0,59931.0,0.02181912]
["bitfinex","BTCUSD",1726690228341,0.99897267,59932.0,59931.0,0.00513332]
["bitfinex","BTCUSD",1726690228559,0.166867,59928.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726690228794,0.333726,59930.0,59918.0,0.333786]
["bitfinex","BTCUSD",1726690228795,0.16305367,59927.0,59923.0,0.007]
["bitfinex","BTCUSD",1726690229012,0.16305367,59927.0,59925.0,0.00459375]
["bitfinex","BTCUSD",1726690229255,0.166873,59926.0,59922.0,0.2011627]
["bitfinex","BTCUSD",1726690229507,0.16305367,59925.0,59923.0,0.05349367]
["bitfinex","BTCUSD",1726690229734,0.16305367,59925.0,59923.0,0.05808961]
["bitfinex","BTCUSD",1726690229949,0.16305367,59925.0,59923.0,0.22496861]
["bitfinex","BTCUSD",1726690230392,0.16305367,59925.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726690231108,0.16305367,59925.0,59924.0,0.17147394]
["bitfinex","BTCUSD",1726690231294,0.16305367,59925.0,59924.0,0.56432664]
["bitfinex","BTCUSD",1726690231502,0.16305367,59925.0,59924.0,0.9032506]
["bitfinex","BTCUSD",1726690231732,0.16305367,59925.0,59924.0,0.5694946]
["bitfinex","BTCUSD",1726690232457,0.001642,59932.0,59926.0,0.333744]
["bitfinex","BTCUSD",1726690232688,0.41336865,59931.0,59929.0,0.166862]
["bitfinex","BTCUSD",1726690232913,0.41336865,59931.0,59930.0,0.0334607]
["bitfinex","BTCUSD",1726690232914,0.58022665,59931.0,59930.0,0.0334607]
["bitfinex","BTCUSD",1726690233132,0.32991167,59931.0,59930.0,0.0334607]
["bitfinex","BTCUSD",1726690233350,0.32991167,59931.0,59930.0,0.04324818]
["bitfinex","BTCUSD",1726690233600,0.001642,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726690233831,0.001642,59932.0,59931.0,0.857292]
["bitfinex","BTCUSD",1726690234047,0.001642,59932.0,59931.0,1.24450267]
["bitfinex","BTCUSD",1726690234258,0.001642,59932.0,59931.0,1.2542779]
["bitfinex","BTCUSD",1726690234996,0.001642,59932.0,59931.0,0.0632689]
["bitfinex","BTCUSD",1726690235265,1.02515369,59932.0,59931.0,0.00977523]
["bitfinex","BTCUSD",1726690235731,0.333735,59928.0,59922.0,0.000821]
["bitfinex","BTCUSD",1726690235958,0.35988359,59925.0,59922.0,0.000821]
["bitfinex","BTCUSD",1726690236184,0.35988359,59925.0,59923.0,0.05893699]
["bitfinex","BTCUSD",1726690236185,0.19300759,59925.0,59923.0,0.05893699]
["bitfinex","BTCUSD",1726690236636,0.35988359,59925.0,59923.0,0.05893699]
["bitfinex","BTCUSD",1726690237244,0.16305367,59924.0,59923.0,0.22581699]
["bitfinex","BTCUSD",1726690237443,0.02618431,59926.0,59925.0,0.33375]
["bitfinex","BTCUSD",1726690237650,0.02618431,59926.0,59925.0,0.5733525]
["bitfinex","BTCUSD",1726690237840,0.02618431,59926.0,59925.0,0.58217068]
["bitfinex","BTCUSD",1726690238070,0.02618431,59926.0,59925.0,0.91592068]
["bitfinex","BTCUSD",1726690239425,0.02618431,59926.0,59925.0,0.92992068]
["bitfinex","BTCUSD",1726690240118,0.02618431,59926.0,59925.0,0.91592068]
["bitfinex","BTCUSD",1726690240683,0.02618431,59926.0,59925.0,0.92992068]
["bitfinex","BTCUSD",1726690240782,0.41716298,59935.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726690241002,0.41716198,59935.0,59931.0,0.1835438]
["bitfinex","BTCUSD",1726690241224,0.41716198,59935.0,59931.0,0.52606118]
["bitfinex","BTCUSD",1726690241669,0.166851,59934.0,59931.0,0.02548618]
["bitfinex","BTCUSD",1726690241898,0.168497,59932.0,59931.0,0.02548618]
["bitfinex","BTCUSD",1726690242415,0.168497,59932.0,59931.0,0.00880038]
["bitfinex","BTCUSD",1726690242416,1.02515427,59932.0,59931.0,0.00880038]
["bitfinex","BTCUSD",1726690242643,1.33268367,59932.0,59931.0,0.00880038]
["bitfinex","BTCUSD",1726690242894,1.33268367,59932.0,59923.0,0.00020089]
["bitfinex","BTCUSD",1726690242895,0.500634,59924.0,59923.0,0.00020089]
["bitfinex","BTCUSD",1726690243116,1.19045126,59924.0,59923.0,0.00020089]
["bitfinex","BTCUSD",1726690243356,1.95996326,59924.0,59923.0,0.00020089]
["bitfinex","BTCUSD",1726690243674,0.333811,59914.0,59913.0,0.000821]
["bitfinex","BTCUSD",1726690243816,1.34490438,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690244044,2.15816884,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690244265,2.18436127,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690244515,2.13336113,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690244762,2.16336113,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690245041,1.7733577,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690245276,1.78253763,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690245489,1.83147788,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690245713,1.78253763,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690245940,1.78453763,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690246175,2.14934863,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690246422,2.36828888,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690246710,1.95353763,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690247160,1.86353763,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690247307,1.29741051,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690247550,1.28823058,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690247990,1.31442436,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690248661,1.31342436,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690249094,1.31442436,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690249308,1.31342436,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690249819,1.31342436,59914.0,59913.0,0.001721]
["bitfinex","BTCUSD",1726690249820,2.08104636,59914.0,59913.0,0.001721]
["bitfinex","BTCUSD",1726690250044,2.08304636,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690250280,2.08304636,59914.0,59913.0,0.004721]
["bitfinex","BTCUSD",1726690250495,2.16524809,59914.0,59913.0,0.004721]
["bitfinex","BTCUSD",1726690250710,2.16524809,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690250711,2.16522944,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690250928,2.55904044,59914.0,59913.0,0.000721]
["bitfinex","BTCUSD",1726690251157,2.55904044,59914.0,59901.0,0.000721]
["bitfinex","BTCUSD",1726690251158,1.79410091,59902.0,59901.0,0.000721]
["bitfinex","BTCUSD",1726690251375,2.13525458,59902.0,59901.0,0.000621]
["bitfinex","BTCUSD",1726690252025,2.16145534,59902.0,59901.0,0.000621]
["bitfinex","BTCUSD",1726690252789,2.16145534,59902.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690252790,1.45841891,59892.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690253091,1.62147258,59892.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690253228,1.28753858,59892.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690253457,1.31374013,59892.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690253690,1.64767413,59892.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690254172,1.64767413,59892.0,59891.0,0.0121569]
["bitfinex","BTCUSD",1726690254418,1.31374013,59892.0,59891.0,0.0121569]
["bitfinex","BTCUSD",1726690254882,1.62147258,59892.0,59891.0,0.0121569]
["bitfinex","BTCUSD",1726690255629,1.28753858,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690255861,1.62247258,59892.0,59891.0,0.0131569]
["bitfinex","BTCUSD",1726690256225,1.28753858,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690256629,0.95460458,59892.0,59891.0,0.0131569]
["bitfinex","BTCUSD",1726690256891,0.95360458,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690257141,0.95460458,59892.0,59891.0,0.0131569]
["bitfinex","BTCUSD",1726690257381,0.95360458,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690258208,1.28753858,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690258725,0.99788867,59892.0,59891.0,0.0041569]
["bitfinex","BTCUSD",1726690258976,0.99788867,59892.0,59891.0,0.0151569]
["bitfinex","BTCUSD",1726690258977,1.62247258,59892.0,59891.0,0.0151569]
["bitfinex","BTCUSD",1726690259697,1.170828,59889.0,59888.0,0.0032332]
["bitfinex","BTCUSD",1726690259966,1.170828,59889.0,59885.0,0.000822]
["bitfinex","BTCUSD",1726690259967,0.834917,59886.0,59885.0,0.000822]
["bitfinex","BTCUSD",1726690260208,1.62358758,59886.0,59885.0,0.000722]
["bitfinex","BTCUSD",1726690260435,1.98376096,59886.0,59885.0,0.000722]
["bitfinex","BTCUSD",1726690260670,2.35014654,59886.0,59885.0,0.000722]
["bitfinex","BTCUSD",1726690260931,1.45876891,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690261186,1.62182258,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690261445,1.62182258,59874.0,59873.0,0.01321746]
["bitfinex","BTCUSD",1726690261696,1.28778858,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690261955,0.16305367,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690262218,0.66410467,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690262456,0.99813867,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690262693,1.33217267,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690262937,0.99813867,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690263367,1.33217267,59874.0,59873.0,0.0047789]
["bitfinex","BTCUSD",1726690263817,1.33217267,59874.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690263818,1.45880691,59872.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690264061,0.83517,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690264276,1.33229167,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690264936,0.99822367,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690265155,0.66415567,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690265855,0.99822367,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690266510,1.28787358,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690266749,0.95380558,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690266964,1.31408754,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690267183,1.31608754,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690267403,1.31408754,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690267621,1.78176429,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690268062,1.65015554,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690268280,1.65115554,59868.0,59867.0,0.006821]
["bitfinex","BTCUSD",1726690268496,1.64915554,59868.0,59867.0,0.006821]
["bitfinex","BTCUSD",1726690269186,1.31508754,59868.0,59867.0,0.006821]
["bitfinex","BTCUSD",1726690269648,1.64815554,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690269861,1.64815554,59868.0,59867.0,0.002821]
["bitfinex","BTCUSD",1726690270073,1.65710308,59868.0,59867.0,0.002821]
["bitfinex","BTCUSD",1726690270308,1.32303508,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690270527,1.32108754,59868.0,59867.0,0.001821]
["bitfinex","BTCUSD",1726690270815,0.98701954,59868.0,59867.0,0.001821]
["bitfinex","BTCUSD",1726690270996,0.98001954,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690271217,0.16905367,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690271656,0.16905367,59868.0,59867.0,0.0343123]
["bitfinex","BTCUSD",1726690271871,0.16905367,59868.0,59867.0,0.00960922]
["bitfinex","BTCUSD",1726690272319,0.45870358,59868.0,59867.0,0.00960922]
["bitfinex","BTCUSD",1726690272737,0.61973758,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690273019,0.45270358,59868.0,59867.0,0.000821]
["bitfinex","BTCUSD",1726690273269,0.99922367,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690273486,1.72286395,59868.0,59867.0,0.01960922]
["bitfinex","BTCUSD",1726690273703,2.08314451,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690273913,1.98322214,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690274379,1.98522214,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690275029,2.08900958,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690275257,2.28209516,59868.0,59867.0,0.010821]
["bitfinex","BTCUSD",1726690275450,1.169472,59856.0,59855.0,0.0039569]
["bitfinex","BTCUSD",1726690275729,1.62217558,59856.0,59855.0,0.0039569]
["bitfinex","BTCUSD",1726690276903,1.62317558,59856.0,59855.0,0.0179569]
["bitfinex","BTCUSD",1726690277154,1.62217558,59856.0,59855.0,0.0039569]
["bitfinex","BTCUSD",1726690277632,1.62217558,59856.0,59855.0,0.0079569]
["bitfinex","BTCUSD",1726690277863,1.28804058,59856.0,59855.0,0.0047789]
["bitfinex","BTCUSD",1726690278124,0.18927143,59856.0,59855.0,0.5059889]
["bitfinex","BTCUSD",1726690278353,0.16305367,59856.0,59855.0,0.22295531]
["bitfinex","BTCUSD",1726690278579,0.25031498,59866.0,59855.0,0.06485347]
["bitfinex","BTCUSD",1726690278818,0.16305367,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1726690279052,0.16305367,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1726690279278,0.16305367,59865.0,59864.0,0.00896816]
["bitfinex","BTCUSD",1726690279501,0.66418067,59865.0,59864.0,0.00896816]
["bitfinex","BTCUSD",1726690279731,0.334103,59862.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726690279945,0.16305367,59862.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726690280145,0.16305367,59862.0,59858.0,0.04380245]
["bitfinex","BTCUSD",1726690280353,0.16305367,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1726690281030,0.16305367,59862.0,59861.0,0.00896816]
["bitfinex","BTCUSD",1726690281258,0.66520467,59862.0,59861.0,0.00896816]
["bitfinex","BTCUSD",1726690281480,0.16405367,59862.0,59858.0,0.03483429]
["bitfinex","BTCUSD",1726690281690,0.16405367,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1726690281911,0.16385269,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1726690282121,0.16385269,59862.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726690282662,0.16285269,59862.0,59861.0,0.00896816]
["bitfinex","BTCUSD",1726690283028,0.66400369,59862.0,59861.0,0.00896816]
["bitfinex","BTCUSD",1726690283095,0.66500369,59862.0,59861.0,0.03823884]
["bitfinex","BTCUSD",1726690283381,0.66400369,59862.0,59861.0,0.03034202]
["bitfinex","BTCUSD",1726690283605,0.16285269,59862.0,59861.0,0.03034202]
["bitfinex","BTCUSD",1726690283833,0.16385269,59862.0,59861.0,0.19739502]
["bitfinex","BTCUSD",1726690284050,0.16385269,59862.0,59861.0,0.03034202]
["bitfinex","BTCUSD",1726690284051,0.16285269,59862.0,59861.0,0.03034202]
["bitfinex","BTCUSD",1726690284521,0.001,59862.0,59861.0,0.87260902]
["bitfinex","BTCUSD",1726690284749,0.001,59862.0,59861.0,1.20671602]
["bitfinex","BTCUSD",1726690285463,0.333951,59889.0,59861.0,1.20671602]
["bitfinex","BTCUSD",1726690285464,0.28964991,59892.0,59863.0,0.334091]
["bitfinex","BTCUSD",1726690285678,0.25057842,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726690285903,0.167001,59880.0,59875.0,0.167013]
["bitfinex","BTCUSD",1726690286119,1.00212953,59876.0,59875.0,0.167012]
["bitfinex","BTCUSD",1726690286342,0.16305367,59879.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726690286573,0.334014,59878.0,59875.0,0.00788721]
["bitfinex","BTCUSD",1726690286780,0.001,59876.0,59873.0,0.167017]
["bitfinex","BTCUSD",1726690287001,0.001,59876.0,59874.0,0.0501064]
["bitfinex","BTCUSD",1726690287220,0.49706067,59879.0,59874.0,0.05799361]
["bitfinex","BTCUSD",1726690287221,0.334015,59878.0,59874.0,0.05799361]
["bitfinex","BTCUSD",1726690287441,0.001,59876.0,59875.0,0.012]
["bitfinex","BTCUSD",1726690287673,0.66508767,59876.0,59875.0,0.012]
["bitfinex","BTCUSD",1726690287896,0.66508767,59876.0,59861.0,0.0922]
["bitfinex","BTCUSD",1726690287897,0.167029,59870.0,59861.0,0.0922]
["bitfinex","BTCUSD",1726690288113,0.167031,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1726690288377,0.167031,59869.0,59862.0,0.334101]
["bitfinex","BTCUSD",1726690288378,0.167031,59869.0,59866.0,0.2171532]
["bitfinex","BTCUSD",1726690288594,0.167035,59868.0,59866.0,0.0501142]
["bitfinex","BTCUSD",1726690288863,0.33008267,59870.0,59867.0,0.00788721]
["bitfinex","BTCUSD",1726690289111,0.16305367,59870.0,59868.0,0.02250394]
["bitfinex","BTCUSD",1726690289397,0.16305367,59870.0,59868.0,0.18953594]
["bitfinex","BTCUSD",1726690289537,0.167031,59869.0,59868.0,0.02250394]
["bitfinex","BTCUSD",1726690289764,0.835155,59869.0,59868.0,0.02250394]
["bitfinex","BTCUSD",1726690289989,0.334077,59867.0,59862.0,0.167049]
["bitfinex","BTCUSD",1726690290207,0.16704,59866.0,59863.0,0.167047]
["bitfinex","BTCUSD",1726690290442,0.16405367,59870.0,59868.0,0.014]
["bitfinex","BTCUSD",1726690290660,0.33008367,59870.0,59866.0,0.167038]
["bitfinex","BTCUSD",1726690291163,0.168031,59869.0,59868.0,0.014]
["bitfinex","BTCUSD",1726690291403,0.001644,59867.0,59859.0,0.04530132]
["bitfinex","BTCUSD",1726690291628,0.167056,59860.0,59859.0,0.01184132]
["bitfinex","BTCUSD",1726690291851,0.167056,59860.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690291852,0.167067,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690292069,0.99839067,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690292512,1.33252567,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690292764,0.99839067,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690292990,1.33252567,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690293221,1.520959,59856.0,59852.0,0.0040542]
["bitfinex","BTCUSD",1726690293482,0.79098591,59840.0,59839.0,0.4691]
["bitfinex","BTCUSD",1726690293707,0.167117,59838.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726690293949,0.66440567,59838.0,59828.0,0.334398]
["bitfinex","BTCUSD",1726690294167,0.66440567,59838.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726690294381,0.16305367,59838.0,59831.0,0.334474]
["bitfinex","BTCUSD",1726690294598,0.66440567,59838.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726690294822,0.66440567,59838.0,59837.0,0.01184411]
["bitfinex","BTCUSD",1726690295038,0.66440567,59838.0,59837.0,0.0179569]
["bitfinex","BTCUSD",1726690295039,0.001,59838.0,59837.0,0.0179569]
["bitfinex","BTCUSD",1726690295258,0.001,59838.0,59837.0,0.0610655]
["bitfinex","BTCUSD",1726690295472,0.167115,59839.0,59837.0,0.0470655]
["bitfinex","BTCUSD",1726690295693,0.334221,59841.0,59837.0,0.0470655]
["bitfinex","BTCUSD",1726690295934,0.28964991,59844.0,59838.0,0.05484495]
["bitfinex","BTCUSD",1726690295935,0.16305367,59840.0,59838.0,0.05484495]
["bitfinex","BTCUSD",1726690296137,0.62385291,59844.0,59838.0,0.05484495]
["bitfinex","BTCUSD",1726690296138,0.58488592,59843.0,59838.0,0.05484495]
["bitfinex","BTCUSD",1726690296386,0.87450483,59849.0,59838.0,0.05484495]
["bitfinex","BTCUSD",1726690296387,0.54032883,59849.0,59839.0,0.00802256]
["bitfinex","BTCUSD",1726690296615,0.16305367,59848.0,59845.0,0.167096]
["bitfinex","BTCUSD",1726690296885,0.167084,59851.0,59846.0,0.0501308]
["bitfinex","BTCUSD",1726690297111,1.00255652,59853.0,59846.0,0.0501308]
["bitfinex","BTCUSD",1726690297340,1.00255652,59853.0,59847.0,0.00802256]
["bitfinex","BTCUSD",1726690297341,0.16305367,59852.0,59847.0,0.00802256]
["bitfinex","BTCUSD",1726690297572,0.167085,59850.0,59842.0,0.334212]
["bitfinex","BTCUSD",1726690297795,0.167085,59850.0,59848.0,0.00802256]
["bitfinex","BTCUSD",1726690298011,0.167087,59849.0,59843.0,0.334205]
["bitfinex","BTCUSD",1726690298251,0.501253,59850.0,59849.0,0.00802256]
["bitfinex","BTCUSD",1726690298521,0.334168,59850.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726690298735,0.167097,59846.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726690299002,0.167093,59847.0,59843.0,0.00802256]
["bitfinex","BTCUSD",1726690299232,0.167093,59847.0,59844.0,0.03422356]
["bitfinex","BTCUSD",1726690299455,0.334176,59849.0,59844.0,0.03422356]
["bitfinex","BTCUSD",1726690299456,0.167098,59845.0,59844.0,0.03422356]
["bitfinex","BTCUSD",1726690299694,0.167096,59846.0,59844.0,0.03422356]
["bitfinex","BTCUSD",1726690299921,0.33015167,59845.0,59844.0,0.00802256]
["bitfinex","BTCUSD",1726690300190,0.99854367,59845.0,59844.0,0.00802256]
["bitfinex","BTCUSD",1726690300417,0.79100191,59838.0,59831.0,0.0002]
["bitfinex","BTCUSD",1726690300641,1.62252558,59838.0,59831.0,0.0002]
["bitfinex","BTCUSD",1726690301104,1.95676058,59838.0,59831.0,0.0002]
["bitfinex","BTCUSD",1726690301340,1.95676058,59838.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726690301341,0.45679291,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726690301577,1.72270458,59829.0,59828.0,0.00011]
["bitfinex","BTCUSD",1726690301831,0.501504,59820.0,59819.0,0.0039569]
["bitfinex","BTCUSD",1726690302107,1.91252949,59820.0,59819.0,0.0038569]
["bitfinex","BTCUSD",1726690302602,1.91252949,59820.0,59819.0,0.0037569]
["bitfinex","BTCUSD",1726690302957,1.62287958,59820.0,59819.0,0.0037569]
["bitfinex","BTCUSD",1726690303199,1.62287958,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690303483,0.98044266,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690303734,1.31477866,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690304516,1.64911466,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690304772,1.3145776,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690305003,1.62267852,59820.0,59819.0,0.0092569]
["bitfinex","BTCUSD",1726690305254,1.91232843,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690305499,1.91532843,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690305997,1.91232843,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690306220,1.62467852,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690306437,1.00069261,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690306677,0.95600652,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690306900,0.16505367,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690307132,0.95620758,59820.0,59819.0,0.02062331]
["bitfinex","BTCUSD",1726690307380,1.62487958,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690307597,1.62287958,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690307842,1.91252949,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690308237,1.64911306,59820.0,59819.0,0.0092569]
["bitfinex","BTCUSD",1726690308299,1.94803,59820.0,59819.0,0.0032569]
["bitfinex","BTCUSD",1726690308519,1.94803,59820.0,59811.0,0.0002]
["bitfinex","BTCUSD",1726690308520,1.300333,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1726690308716,1.300333,59812.0,59807.0,0.000821]
["bitfinex","BTCUSD",1726690308717,0.836007,59808.0,59807.0,0.000821]
["bitfinex","BTCUSD",1726690308974,1.33346367,59808.0,59807.0,0.000321]
["bitfinex","BTCUSD",1726690309435,1.33346367,59808.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726690309436,1.170526,59802.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726690309663,0.79135491,59796.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726690309922,1.28887858,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690310158,1.62334858,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690310581,1.65159409,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690311030,1.64959409,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690311939,1.65459409,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690312165,1.64959409,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690312394,1.65859538,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690312618,1.65859538,59796.0,59795.0,0.005722]
["bitfinex","BTCUSD",1726690312861,1.65859538,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690313084,1.32412538,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690313339,0.98065409,59796.0,59795.0,0.000722]
["bitfinex","BTCUSD",1726690313584,0.98065409,59796.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690313585,0.167282,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690313821,0.16305367,59795.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690314079,0.16305367,59794.0,59784.0,0.25071663]
["bitfinex","BTCUSD",1726690314305,0.16305367,59794.0,59785.0,0.02841653]
["bitfinex","BTCUSD",1726690314526,0.167246,59793.0,59785.0,0.02507166]
["bitfinex","BTCUSD",1726690314742,0.3345,59791.0,59786.0,0.00546424]
["bitfinex","BTCUSD",1726690315025,0.16726,59787.0,59786.0,0.00546424]
["bitfinex","BTCUSD",1726690315236,0.28964991,59793.0,59787.0,0.00548591]
["bitfinex","BTCUSD",1726690315476,0.28964991,59793.0,59783.0,0.0927]
["bitfinex","BTCUSD",1726690315477,0.16305367,59792.0,59788.0,0.01727529]
["bitfinex","BTCUSD",1726690315703,0.16305367,59792.0,59788.0,0.00548591]
["bitfinex","BTCUSD",1726690315704,0.167254,59789.0,59788.0,0.00548591]
["bitfinex","BTCUSD",1726690315966,0.16305367,59792.0,59788.0,0.00548591]
["bitfinex","BTCUSD",1726690315967,0.167251,59791.0,59788.0,0.00548591]
["bitfinex","BTCUSD",1726690316219,0.16305367,59790.0,59785.0,0.003]
["bitfinex","BTCUSD",1726690316432,0.16305367,59790.0,59783.0,0.0927]
["bitfinex","BTCUSD",1726690316433,0.16305367,59790.0,59789.0,0.00548591]
["bitfinex","BTCUSD",1726690316654,0.33030567,59790.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726690316872,0.33030567,59790.0,59785.0,0.0594515]
["bitfinex","BTCUSD",1726690317093,0.02624449,59789.0,59785.0,0.06493741]
["bitfinex","BTCUSD",1726690317347,0.02624449,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1726690317561,0.334521,59787.0,59785.0,0.00548591]
["bitfinex","BTCUSD",1726690317798,0.16305367,59789.0,59787.0,0.012]
["bitfinex","BTCUSD",1726690318022,0.167257,59788.0,59787.0,0.012]
["bitfinex","BTCUSD",1726690318243,0.167257,59788.0,59787.0,0.01101491]
["bitfinex","BTCUSD",1726690318244,0.99934067,59788.0,59787.0,0.01101491]
["bitfinex","BTCUSD",1726690318458,0.99934067,59788.0,59777.0,0.002]
["bitfinex","BTCUSD",1726690318459,0.334522,59787.0,59778.0,0.1705162]
["bitfinex","BTCUSD",1726690318673,0.16305367,59786.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690318945,0.167273,59783.0,59779.0,0.00544905]
["bitfinex","BTCUSD",1726690319187,0.45692991,59780.0,59779.0,0.00544905]
["bitfinex","BTCUSD",1726690319407,0.501847,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690319682,1.33403067,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690320581,0.99946567,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690320658,1.33403067,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690321259,1.36028196,59779.0,59778.0,0.0152332]
["bitfinex","BTCUSD",1726690321418,1.36028196,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690321724,1.36128196,59779.0,59778.0,0.0152332]
["bitfinex","BTCUSD",1726690321866,1.02671696,59779.0,59778.0,0.0152332]
["bitfinex","BTCUSD",1726690322091,1.02671696,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690322092,0.69115196,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690322314,1.02671696,59779.0,59778.0,0.0142332]
["bitfinex","BTCUSD",1726690322766,1.36028196,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690323577,1.69484696,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690323821,1.69684696,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690324043,1.69484696,59779.0,59778.0,0.0032332]
["bitfinex","BTCUSD",1726690324287,1.535569,59778.0,59777.0,0.002]
["bitfinex","BTCUSD",1726690324524,0.45695191,59772.0,59770.0,0.0043825]
["bitfinex","BTCUSD",1726690324736,1.62381758,59772.0,59770.0,0.0043825]
["bitfinex","BTCUSD",1726690324977,1.62381758,59772.0,59751.0,0.0002]
["bitfinex","BTCUSD",1726690324978,0.167358,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1726690325214,1.66927567,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1726690325449,0.79180791,59742.0,59730.0,0.0043825]
["bitfinex","BTCUSD",1726690325655,2.033279,59741.0,59730.0,0.0043825]
["bitfinex","BTCUSD",1726690325880,2.19633267,59741.0,59730.0,0.0043825]
["bitfinex","BTCUSD",1726690326233,2.01922082,59736.0,59735.0,0.000722]
["bitfinex","BTCUSD",1726690326330,2.51908049,59736.0,59735.0,0.000622]
["bitfinex","BTCUSD",1726690326550,2.9150868,59736.0,59735.0,0.000622]
["bitfinex","BTCUSD",1726690326780,0.03,59724.0,59723.0,0.025822]
["bitfinex","BTCUSD",1726690327023,1.47988558,59724.0,59723.0,0.025722]
["bitfinex","BTCUSD",1726690327264,1.47988558,59724.0,59711.0,0.1]
["bitfinex","BTCUSD",1726690327265,0.634411,59712.0,59711.0,0.1]
["bitfinex","BTCUSD",1726690327486,0.634411,59712.0,59704.0,3e-07]
["bitfinex","BTCUSD",1726690327487,0.213,59706.0,59704.0,3e-07]
["bitfinex","BTCUSD",1726690327742,1.027632,59692.0,59681.0,0.0050096]
["bitfinex","BTCUSD",1726690327972,1.362881,59682.0,59681.0,0.0050096]
["bitfinex","BTCUSD",1726690328204,1.75297499,59682.0,59681.0,0.0050096]
["bitfinex","BTCUSD",1726690328438,1.58091966,59682.0,59681.0,0.0050096]
["bitfinex","BTCUSD",1726690328681,1.97602866,59682.0,59681.0,0.0050096]
["bitfinex","BTCUSD",1726690328952,1.97602866,59682.0,59668.0,0.0032332]
["bitfinex","BTCUSD",1726690328953,1.14284099,59672.0,59668.0,0.0032332]
["bitfinex","BTCUSD",1726690329221,0.592773,59669.0,59668.0,0.0032332]
["bitfinex","BTCUSD",1726690329492,1.47823099,59656.0,59655.0,4.101e-05]
["bitfinex","BTCUSD",1726690329694,1.97653966,59656.0,59655.0,4.101e-05]
["bitfinex","BTCUSD",1726690329934,1.97653966,59656.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690329935,0.167683,59636.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690330259,0.16305367,59636.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690330458,0.1,59655.0,59635.0,0.0442741]
["bitfinex","BTCUSD",1726690330459,0.41859334,59642.0,59635.0,0.0442741]
["bitfinex","BTCUSD",1726690330737,0.25092634,59642.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690330995,1.00606152,59641.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690331247,0.02630922,59647.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690331248,0.45009399,59640.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690331481,0.16305367,59640.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690331977,1.00606152,59646.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690331978,0.16305367,59636.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690332245,0.69610367,59636.0,59635.0,0.03934837]
["bitfinex","BTCUSD",1726690332529,0.69610367,59636.0,59620.0,0.0066623]
["bitfinex","BTCUSD",1726690332530,0.03,59634.0,59620.0,0.0027955]
["bitfinex","BTCUSD",1726690332753,0.16305367,59636.0,59620.0,0.0027955]
["bitfinex","BTCUSD",1726690332754,0.167726,59621.0,59620.0,0.0027955]
["bitfinex","BTCUSD",1726690332980,0.16305367,59621.0,59620.0,0.0027955]
["bitfinex","BTCUSD",1726690333688,0.1,59651.0,59620.0,0.0027955]
["bitfinex","BTCUSD",1726690333910,1.48615551,59654.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726690333911,1.00606152,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726690334227,1.00606152,59642.0,59628.0,0.03]
["bitfinex","BTCUSD",1726690334228,1.00606152,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1726690334438,1.00606152,59642.0,59641.0,0.503008]
["bitfinex","BTCUSD",1726690334696,0.16305367,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1726690334909,1.00606152,59654.0,59651.0,0.16764]
["bitfinex","BTCUSD",1726690335162,1.00606152,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1726690335416,1.45615551,59667.0,59653.0,0.670544]
["bitfinex","BTCUSD",1726690335691,1.45615551,59667.0,59642.0,0.023]
["bitfinex","BTCUSD",1726690335692,1.00606152,59654.0,59642.0,0.023]
["bitfinex","BTCUSD",1726690335923,0.0263025,59654.0,59641.0,0.0167669]
["bitfinex","BTCUSD",1726690336145,0.16305367,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1726690336432,1.00606152,59664.0,59656.0,0.502882]
["bitfinex","BTCUSD",1726690336671,1.00606152,59664.0,59663.0,1.173256]
["bitfinex","BTCUSD",1726690336896,1.00606152,59673.0,59672.0,0.837912]
["bitfinex","BTCUSD",1726690337121,1.00606152,59673.0,59672.0,1.173077]
["bitfinex","BTCUSD",1726690337599,1.00606152,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1726690337844,0.06,59712.0,59670.0,0.023]
["bitfinex","BTCUSD",1726690337845,0.334924,59715.0,59695.0,0.502554]
["bitfinex","BTCUSD",1726690338101,0.03,59715.0,59695.0,0.502554]
["bitfinex","BTCUSD",1726690338367,0.1713818,59696.0,59695.0,0.00583453]
["bitfinex","BTCUSD",1726690338590,0.02995026,59696.0,59695.0,0.00583453]
["bitfinex","BTCUSD",1726690338933,0.19300393,59696.0,59695.0,0.18485425]
["bitfinex","BTCUSD",1726690339026,0.19300393,59696.0,59695.0,0.52571669]
["bitfinex","BTCUSD",1726690339492,0.36051893,59696.0,59695.0,0.00582644]
["bitfinex","BTCUSD",1726690339710,0.19300393,59696.0,59695.0,0.00664944]
["bitfinex","BTCUSD",1726690339961,1.14564292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690340463,1.84570292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690340709,1.89641834,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690340932,1.58067292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690341161,1.14564292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690341626,1.48067292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690342345,2.00570292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690343528,2.00770292,59696.0,59695.0,0.000823]
["bitfinex","BTCUSD",1726690343768,0.335137,59677.0,59652.0,0.335273]
["bitfinex","BTCUSD",1726690344014,0.06,59690.0,59652.0,0.335273]
["bitfinex","BTCUSD",1726690344015,0.03,59688.0,59676.0,0.25127522]
["bitfinex","BTCUSD",1726690344248,0.335104,59683.0,59666.0,0.335197]
["bitfinex","BTCUSD",1726690344473,1.00532824,59686.0,59667.0,0.0335197]
["bitfinex","BTCUSD",1726690344474,0.167571,59677.0,59667.0,0.0335197]
["bitfinex","BTCUSD",1726690344696,0.167575,59675.0,59667.0,0.0335197]
["bitfinex","BTCUSD",1726690344920,1.00532824,59686.0,59667.0,0.0335197]
["bitfinex","BTCUSD",1726690345159,1.17289524,59678.0,59662.0,0.335217]
["bitfinex","BTCUSD",1726690345405,1.17289524,59678.0,59653.0,0.335271]
["bitfinex","BTCUSD",1726690345406,0.16305367,59667.0,59653.0,0.335271]
["bitfinex","BTCUSD",1726690345634,0.16305367,59663.0,59643.0,0.335327]
["bitfinex","BTCUSD",1726690345878,0.335228,59661.0,59644.0,0.06520939]
["bitfinex","BTCUSD",1726690346106,0.16305367,59660.0,59652.0,0.167637]
["bitfinex","BTCUSD",1726690346339,0.16305367,59660.0,59646.0,0.002]
["bitfinex","BTCUSD",1726690346558,0.16305367,59660.0,59653.0,0.00511623]
["bitfinex","BTCUSD",1726690346824,1.00532824,59672.0,59658.0,0.002]
["bitfinex","BTCUSD",1726690347058,1.00532824,59672.0,59663.0,0.03]
["bitfinex","BTCUSD",1726690347059,1.00532824,59666.0,59663.0,0.03]
["bitfinex","BTCUSD",1726690347272,1.00532824,59666.0,59659.0,0.0757]
["bitfinex","BTCUSD",1726690347499,1.00532824,59666.0,59664.0,0.00511623]
["bitfinex","BTCUSD",1726690347791,1.00532824,59672.0,59664.0,0.00511623]
["bitfinex","BTCUSD",1726690348033,1.00532824,59672.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726690348273,1.00532824,59672.0,59659.0,0.0757]
["bitfinex","BTCUSD",1726690348274,0.16305367,59671.0,59667.0,0.0167599]
["bitfinex","BTCUSD",1726690348508,0.16305367,59671.0,59664.0,0.335206]
["bitfinex","BTCUSD",1726690348751,0.16305367,59671.0,59659.0,0.410936]
["bitfinex","BTCUSD",1726690349008,0.335093,59685.0,59660.0,0.0033517]
["bitfinex","BTCUSD",1726690349231,1.00532824,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726690349455,1.00532824,59680.0,59671.0,0.0167585]
["bitfinex","BTCUSD",1726690349696,1.00532824,59674.0,59671.0,0.0167585]
["bitfinex","BTCUSD",1726690349909,0.16305367,59673.0,59660.0,0.03]
["bitfinex","BTCUSD",1726690350129,0.16305367,59673.0,59659.0,0.0757]
["bitfinex","BTCUSD",1726690350394,0.16305367,59673.0,59663.0,0.167607]
["bitfinex","BTCUSD",1726690350632,1.00532824,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726690350854,1.00532824,59672.0,59666.0,0.335199]
["bitfinex","BTCUSD",1726690351103,1.00532824,59680.0,59671.0,0.335169]
["bitfinex","BTCUSD",1726690351367,0.02629535,59671.0,59668.0,0.335186]
["bitfinex","BTCUSD",1726690351639,0.02629535,59671.0,59664.0,0.0169607]
["bitfinex","BTCUSD",1726690351943,0.167567,59678.0,59662.0,0.33522]
["bitfinex","BTCUSD",1726690352164,1.00532824,59672.0,59666.0,0.335194]
["bitfinex","BTCUSD",1726690352407,1.16838191,59672.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726690352637,1.16838191,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726690353144,0.16305367,59672.0,59655.0,0.03]
["bitfinex","BTCUSD",1726690353394,0.167583,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690353630,0.837913,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690353912,0.28800699,59675.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690354167,0.167583,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690354396,1.00096667,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690354874,0.16305367,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690355098,0.33063567,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690355314,0.167563,59679.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690355562,0.41442996,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1726690355778,0.41442996,59678.0,59672.0,0.03873653]
["bitfinex","BTCUSD",1726690356003,0.41442996,59678.0,59672.0,0.0336009]
["bitfinex","BTCUSD",1726690356232,0.41442996,59678.0,59672.0,0.2011819]
["bitfinex","BTCUSD",1726690356469,0.41442996,59678.0,59673.0,0.02533622]
["bitfinex","BTCUSD",1726690356908,0.58199696,59678.0,59673.0,0.02533622]
["bitfinex","BTCUSD",1726690357141,0.41442996,59678.0,59673.0,0.00513563]
["bitfinex","BTCUSD",1726690357360,0.16305367,59678.0,59673.0,0.00513563]
["bitfinex","BTCUSD",1726690357798,0.16305367,59678.0,59673.0,0.335157]
["bitfinex","BTCUSD",1726690358037,0.335066,59690.0,59677.0,0.335137]
["bitfinex","BTCUSD",1726690358261,0.25137629,59691.0,59678.0,0.03397591]
["bitfinex","BTCUSD",1726690358262,0.25137629,59683.0,59678.0,0.03397591]
["bitfinex","BTCUSD",1726690358486,0.16305367,59682.0,59675.0,0.335146]
["bitfinex","BTCUSD",1726690358736,0.16305367,59682.0,59679.0,0.00457913]
["bitfinex","BTCUSD",1726690358953,0.16305367,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726690359171,0.02629178,59687.0,59684.0,0.167547]
["bitfinex","BTCUSD",1726690359412,0.02629178,59687.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726690359668,0.02629178,59687.0,59686.0,0.502629]
["bitfinex","BTCUSD",1726690359894,0.02629178,59687.0,59686.0,1.17736026]
["bitfinex","BTCUSD",1726690360125,0.02629178,59687.0,59686.0,1.29529629]
["bitfinex","BTCUSD",1726690360611,0.02629178,59687.0,59686.0,1.32875629]
["bitfinex","BTCUSD",1726690360876,0.001648,59696.0,59695.0,1.172626]
["bitfinex","BTCUSD",1726690361136,0.001648,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1726690361596,0.001648,59696.0,59695.0,0.83709]
["bitfinex","BTCUSD",1726690361814,0.001648,59696.0,59695.0,1.30192053]
["bitfinex","BTCUSD",1726690362047,0.001648,59696.0,59695.0,1.33192053]
["bitfinex","BTCUSD",1726690362270,0.25127522,59708.0,59699.0,1.202545]
["bitfinex","BTCUSD",1726690362500,0.25127522,59708.0,59707.0,0.837422]
["bitfinex","BTCUSD",1726690362720,0.25127522,59708.0,59707.0,1.59582]
["bitfinex","BTCUSD",1726690362960,0.25127522,59714.0,59713.0,1.205732]
["bitfinex","BTCUSD",1726690363191,0.25127522,59714.0,59713.0,0.5191689]
["bitfinex","BTCUSD",1726690363415,0.25127522,59714.0,59713.0,0.1842339]
["bitfinex","BTCUSD",1726690363636,0.25117522,59720.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726690363858,0.16305367,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726690364100,0.16305367,59719.0,59713.0,0.0167669]
["bitfinex","BTCUSD",1726690364333,0.16305367,59719.0,59714.0,0.01721361]
["bitfinex","BTCUSD",1726690364546,0.16305367,59719.0,59715.0,0.334923]
["bitfinex","BTCUSD",1726690364793,0.25127522,59718.0,59714.0,0.01721361]
["bitfinex","BTCUSD",1726690365035,0.16305367,59717.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726690365277,0.16305367,59717.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726690365517,0.33496,59709.0,59695.0,0.18953453]
["bitfinex","BTCUSD",1726690365773,0.0032332,59723.0,59687.0,0.03]
["bitfinex","BTCUSD",1726690365774,0.05729328,59737.0,59705.0,0.45009399]
["bitfinex","BTCUSD",1726690366050,0.00946683,59746.0,59735.0,0.86703]
["bitfinex","BTCUSD",1726690366324,0.0794,59751.0,59723.0,0.03]
["bitfinex","BTCUSD",1726690366584,0.16735,59755.0,59732.0,0.03346]
["bitfinex","BTCUSD",1726690366869,0.001648,59756.0,59735.0,0.86903]
["bitfinex","BTCUSD",1726690367164,1.00482315,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1726690367389,1.00482315,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1726690367640,0.001648,59756.0,59744.0,0.03]
["bitfinex","BTCUSD",1726690367882,0.001648,59756.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726690368138,0.001648,59756.0,59750.0,0.0502109]
["bitfinex","BTCUSD",1726690368139,0.16470167,59756.0,59750.0,0.0502109]
["bitfinex","BTCUSD",1726690368396,0.16470167,59756.0,59747.0,0.334744]
["bitfinex","BTCUSD",1726690368914,0.16470167,59756.0,59744.0,0.334759]
["bitfinex","BTCUSD",1726690369148,0.16470167,59756.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726690369394,0.001648,59756.0,59743.0,0.03]
["bitfinex","BTCUSD",1726690369641,0.001648,59756.0,59748.0,0.167367]
["bitfinex","BTCUSD",1726690369895,0.001648,59756.0,59744.0,0.012346]
["bitfinex","BTCUSD",1726690369896,1.00482315,59754.0,59744.0,0.012346]
["bitfinex","BTCUSD",1726690370170,0.001648,59756.0,59744.0,0.012346]
["bitfinex","BTCUSD",1726690370171,0.334731,59750.0,59744.0,0.012346]
["bitfinex","BTCUSD",1726690370400,0.334731,59750.0,59731.0,0.334832]
["bitfinex","BTCUSD",1726690370401,0.49778767,59749.0,59731.0,0.334832]
["bitfinex","BTCUSD",1726690370641,0.16305367,59749.0,59733.0,0.179756]
["bitfinex","BTCUSD",1726690370895,0.334774,59742.0,59734.0,0.0514588]
["bitfinex","BTCUSD",1726690371165,0.167412,59733.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726690371413,0.167412,59733.0,59712.0,0.45009399]
["bitfinex","BTCUSD",1726690371414,0.16743,59727.0,59718.0,0.167452]
["bitfinex","BTCUSD",1726690371684,0.10036384,59732.0,59722.0,0.16744]
["bitfinex","BTCUSD",1726690371932,0.16743,59727.0,59719.0,0.0167452]
["bitfinex","BTCUSD",1726690372196,0.167426,59728.0,59719.0,0.1841942]
["bitfinex","BTCUSD",1726690372448,0.10085441,59730.0,59723.0,0.167437]
["bitfinex","BTCUSD",1726690372696,0.10085441,59730.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726690372947,0.26827441,59730.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726690373200,0.26827441,59730.0,59724.0,0.05542386]
["bitfinex","BTCUSD",1726690373450,0.10085441,59730.0,59724.0,0.05542386]
["bitfinex","BTCUSD",1726690373944,0.167426,59728.0,59724.0,0.05542386]
["bitfinex","BTCUSD",1726690374158,0.10085441,59730.0,59720.0,0.05191062]
["bitfinex","BTCUSD",1726690374609,0.19369748,59728.0,59721.0,0.167444]
["bitfinex","BTCUSD",1726690374885,0.02627148,59728.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726690375112,0.334777,59742.0,59725.0,0.00334833]
["bitfinex","BTCUSD",1726690375340,0.0822,59749.0,59721.0,0.334889]
["bitfinex","BTCUSD",1726690375341,1.00482315,59726.0,59721.0,0.334889]
["bitfinex","BTCUSD",1726690375562,0.09987333,59738.0,59722.0,0.08368936]
["bitfinex","BTCUSD",1726690375784,0.334824,59733.0,59724.0,0.167435]
["bitfinex","BTCUSD",1726690376029,0.167417,59731.0,59724.0,0.167435]
["bitfinex","BTCUSD",1726690376311,0.100504,59730.0,59725.0,0.05860064]
["bitfinex","BTCUSD",1726690376530,0.0094359,59743.0,59726.0,0.00334826]
["bitfinex","BTCUSD",1726690376747,1.43912314,59742.0,59731.0,0.334832]
["bitfinex","BTCUSD",1726690376970,1.43912314,59742.0,59719.0,0.48009399]
["bitfinex","BTCUSD",1726690376971,1.43912314,59742.0,59734.0,0.167407]
["bitfinex","BTCUSD",1726690377191,1.43912314,59742.0,59732.0,0.0334832]
["bitfinex","BTCUSD",1726690377416,0.167398,59738.0,59732.0,0.0334832]
["bitfinex","BTCUSD",1726690377655,0.334786,59740.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726690377656,0.167392,59740.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726690377875,0.09924276,59739.0,59732.0,0.0334832]
["bitfinex","BTCUSD",1726690378100,0.02626919,59737.0,59733.0,0.03683282]
["bitfinex","BTCUSD",1726690378577,0.00164,59736.0,59733.0,0.03683282]
["bitfinex","BTCUSD",1726690378798,0.00164,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726690379042,0.10102288,59736.0,59723.0,0.334878]
["bitfinex","BTCUSD",1726690379279,0.10102288,59736.0,59723.0,0.334879]
["bitfinex","BTCUSD",1726690379487,0.10102288,59736.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726690379723,0.10102288,59736.0,59731.0,0.167414]
["bitfinex","BTCUSD",1726690379984,0.167408,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726690380216,0.00164,59736.0,59724.0,0.0334879]
["bitfinex","BTCUSD",1726690380434,0.334862,59726.0,59725.0,0.00969479]
["bitfinex","BTCUSD",1726690380663,0.167419,59731.0,59725.0,0.00969479]
["bitfinex","BTCUSD",1726690380893,0.167419,59731.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690380894,0.16746,59716.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690381143,0.10078432,59726.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690381387,0.10155532,59725.0,59717.0,0.334912]
["bitfinex","BTCUSD",1726690381607,0.10155532,59725.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690381608,0.10155532,59725.0,59718.0,0.0335732]
["bitfinex","BTCUSD",1726690381849,0.10155532,59725.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690381850,0.334898,59720.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690382059,1.00482315,59732.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690382060,0.10197593,59719.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690382589,0.10197593,59719.0,59716.0,0.167457]
["bitfinex","BTCUSD",1726690382848,0.10197593,59719.0,59717.0,0.05032]
["bitfinex","BTCUSD",1726690383052,0.10197593,59719.0,59718.0,0.25118055]
["bitfinex","BTCUSD",1726690383291,0.334861,59727.0,59721.0,0.167443]
["bitfinex","BTCUSD",1726690383292,0.16743,59727.0,59721.0,0.167443]
["bitfinex","BTCUSD",1726690383508,0.25118055,59728.0,59723.0,0.167438]
["bitfinex","BTCUSD",1726690383727,0.02627675,59733.0,59724.0,0.0502321]
["bitfinex","BTCUSD",1726690383728,0.25118055,59727.0,59724.0,0.0502321]
["bitfinex","BTCUSD",1726690383973,0.10078432,59726.0,59714.0,0.00082]
["bitfinex","BTCUSD",1726690384205,0.167434,59725.0,59720.0,0.167447]
["bitfinex","BTCUSD",1726690384434,0.10078432,59726.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726690384435,0.16744,59723.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726690384658,0.10148522,59723.0,59719.0,0.0502366]
["bitfinex","BTCUSD",1726690384911,0.25118055,59733.0,59719.0,0.25118055]
["bitfinex","BTCUSD",1726690385157,0.167422,59729.0,59723.0,0.167437]
["bitfinex","BTCUSD",1726690385379,0.10071424,59729.0,59721.0,0.334889]
["bitfinex","BTCUSD",1726690385631,0.167409,59734.0,59724.0,0.00334844]
["bitfinex","BTCUSD",1726690385862,0.167409,59734.0,59722.0,0.03382374]
["bitfinex","BTCUSD",1726690385863,0.10179362,59736.0,59725.0,0.00334819]
["bitfinex","BTCUSD",1726690386076,0.00164,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726690386306,0.00164,59736.0,59735.0,0.0167406]
["bitfinex","BTCUSD",1726690386539,0.00164,59736.0,59725.0,0.334864]
["bitfinex","BTCUSD",1726690386784,0.00164,59736.0,59723.0,0.03346]
["bitfinex","BTCUSD",1726690387022,0.00164,59736.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726690387226,0.167411,59733.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726690387454,0.10043392,59733.0,59724.0,0.0502335]
["bitfinex","BTCUSD",1726690387693,0.10043392,59733.0,59723.0,0.167438]
["bitfinex","BTCUSD",1726690388023,0.169043,59736.0,59727.0,0.03]
["bitfinex","BTCUSD",1726690388024,0.00164,59736.0,59727.0,0.03]
["bitfinex","BTCUSD",1726690388161,0.00164,59736.0,59731.0,0.023]
["bitfinex","BTCUSD",1726690388425,0.00164,59736.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726690388677,0.00164,59736.0,59735.0,0.0755234]
["bitfinex","BTCUSD",1726690388958,0.00164,59736.0,59735.0,0.2429294]
["bitfinex","BTCUSD",1726690389182,0.00164,59736.0,59735.0,0.91590083]
["bitfinex","BTCUSD",1726690389844,0.00164,59736.0,59735.0,1.0789545]
["bitfinex","BTCUSD",1726690390207,0.00164,59736.0,59735.0,1.1089545]
["bitfinex","BTCUSD",1726690390622,0.00164,59736.0,59735.0,1.1109545]
["bitfinex","BTCUSD",1726690390841,0.001648,59756.0,59735.0,1.1109545]
["bitfinex","BTCUSD",1726690390842,1.00455398,59751.0,59748.0,0.023]
["bitfinex","BTCUSD",1726690391063,0.25104813,59749.0,59748.0,0.33808587]
["bitfinex","BTCUSD",1726690391285,0.25269613,59756.0,59748.0,0.023]
["bitfinex","BTCUSD",1726690391569,0.001648,59756.0,59751.0,0.023]
["bitfinex","BTCUSD",1726690391780,0.001648,59756.0,59742.0,0.03]
["bitfinex","BTCUSD",1726690392009,0.09913966,59756.0,59743.0,0.25104813]
["bitfinex","BTCUSD",1726690392244,0.09913966,59756.0,59735.0,0.21557707]
["bitfinex","BTCUSD",1726690392245,0.09742163,59755.0,59744.0,0.02510481]
["bitfinex","BTCUSD",1726690392461,0.09742163,59755.0,59736.0,0.023]
["bitfinex","BTCUSD",1726690392462,0.334738,59749.0,59736.0,0.023]
["bitfinex","BTCUSD",1726690392685,0.167379,59745.0,59736.0,0.023]
["bitfinex","BTCUSD",1726690392945,0.167368,59749.0,59738.0,0.023]
["bitfinex","BTCUSD",1726690393150,0.334728,59750.0,59739.0,0.05963871]
["bitfinex","BTCUSD",1726690393374,0.167376,59746.0,59739.0,0.05963871]
["bitfinex","BTCUSD",1726690393596,0.167378,59745.0,59739.0,0.05963871]
["bitfinex","BTCUSD",1726690394088,0.02626397,59748.0,59739.0,0.05963871]
["bitfinex","BTCUSD",1726690394089,0.167387,59742.0,59739.0,0.05963871]
["bitfinex","BTCUSD",1726690394305,0.02626397,59748.0,59736.0,0.023]
["bitfinex","BTCUSD",1726690394562,0.0018364,59744.0,59735.0,0.0525234]
["bitfinex","BTCUSD",1726690394800,0.0018364,59744.0,59716.0,0.0778]
["bitfinex","BTCUSD",1726690394801,0.334828,59732.0,59716.0,0.0778]
["bitfinex","BTCUSD",1726690395057,0.334828,59732.0,59707.0,0.069109]
["bitfinex","BTCUSD",1726690395058,0.10099458,59731.0,59706.0,0.0778]
["bitfinex","BTCUSD",1726690395310,0.10099458,59731.0,59701.0,0.45009399]
["bitfinex","BTCUSD",1726690395311,0.83731,59715.0,59701.0,0.167499]
["bitfinex","BTCUSD",1726690395561,1.172234,59715.0,59696.0,0.0778]
["bitfinex","BTCUSD",1726690395773,1.27456046,59715.0,59695.0,0.03346]
["bitfinex","BTCUSD",1726690396716,0.96591814,59715.0,59696.0,0.335027]
["bitfinex","BTCUSD",1726690396935,0.96591814,59715.0,59695.0,0.03346]
["bitfinex","BTCUSD",1726690397226,0.002,59708.0,59675.0,0.0782]
["bitfinex","BTCUSD",1726690397458,0.0762,59697.0,59668.0,0.03]
["bitfinex","BTCUSD",1726690397731,0.335133,59678.0,59668.0,0.03]
["bitfinex","BTCUSD",1726690398010,0.33507,59689.0,59674.0,0.03]
["bitfinex","BTCUSD",1726690398217,1.0041925,59682.0,59663.0,0.03]
["bitfinex","BTCUSD",1726690398439,0.10765822,59681.0,59663.0,0.03]
["bitfinex","BTCUSD",1726690400725,0.502747,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690400946,0.167582,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690401166,0.502747,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690401388,0.167578,59674.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690401611,0.02629421,59675.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690401845,0.167547,59685.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690402071,0.25137207,59678.0,59672.0,0.03925126]
["bitfinex","BTCUSD",1726690402292,0.25137207,59682.0,59672.0,0.03925126]
["bitfinex","BTCUSD",1726690402514,0.41892807,59682.0,59672.0,0.03925126]
["bitfinex","BTCUSD",1726690402739,0.25137207,59682.0,59674.0,0.167576]
["bitfinex","BTCUSD",1726690402985,0.167552,59683.0,59675.0,0.00335102]
["bitfinex","BTCUSD",1726690403228,0.167552,59683.0,59678.0,0.023]
["bitfinex","BTCUSD",1726690403229,0.167553,59683.0,59678.0,0.023]
["bitfinex","BTCUSD",1726690403444,1.34048462,59686.0,59671.0,0.335992]
["bitfinex","BTCUSD",1726690403445,0.167548,59685.0,59673.0,0.00335098]
["bitfinex","BTCUSD",1726690403666,0.167564,59679.0,59674.0,0.00335085]
["bitfinex","BTCUSD",1726690403888,0.502747,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690404334,1.28143728,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690404829,0.94627228,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690405563,0.502747,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690406057,0.94627228,59672.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690406335,1.00539562,59684.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690406336,0.45009399,59686.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690406600,0.25133627,59677.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690406832,0.335147,59676.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690407075,0.45009399,59686.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690407076,0.335094,59685.0,59671.0,0.000824]
["bitfinex","BTCUSD",1726690407305,1.0053872,59680.0,59673.0,0.167577]
["bitfinex","BTCUSD",1726690407549,0.10744763,59684.0,59673.0,0.335158]
["bitfinex","BTCUSD",1726690407783,1.0053872,59686.0,59679.0,0.335124]
["bitfinex","BTCUSD",1726690408022,1.0053872,59692.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726690408251,1.0053872,59691.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726690408482,0.334972,59707.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726690408483,0.33497,59707.0,59690.0,0.18605367]
["bitfinex","BTCUSD",1726690408706,0.167488,59706.0,59690.0,0.19053858]
["bitfinex","BTCUSD",1726690408945,0.334952,59710.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726690408946,0.16749,59705.0,59696.0,0.167514]
["bitfinex","BTCUSD",1726690409164,1.0053872,59699.0,59697.0,0.0167514]
["bitfinex","BTCUSD",1726690409390,0.334931,59714.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726690409619,1.0053872,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1726690409861,1.1728662,59709.0,59701.0,0.167499]
["bitfinex","BTCUSD",1726690410098,1.1728662,59709.0,59702.0,0.0502512]
["bitfinex","BTCUSD",1726690410311,0.167482,59708.0,59702.0,0.0502512]
["bitfinex","BTCUSD",1726690410528,1.0053872,59709.0,59703.0,0.00448491]
["bitfinex","BTCUSD",1726690410804,0.167481,59708.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726690411023,0.02628338,59707.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726690411250,0.02628338,59707.0,59702.0,0.05473601]
["bitfinex","BTCUSD",1726690411475,0.02628338,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726690411708,0.02628338,59707.0,59706.0,0.50581012]
["bitfinex","BTCUSD",1726690411989,0.25123734,59719.0,59708.0,0.33496]
["bitfinex","BTCUSD",1726690412222,0.25123734,59712.0,59711.0,0.334946]
["bitfinex","BTCUSD",1726690412440,0.25123734,59712.0,59705.0,0.334976]
["bitfinex","BTCUSD",1726690412441,0.25123734,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726690412657,0.25123734,59719.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726690412883,0.167444,59722.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726690413122,0.10176562,59721.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726690413318,0.26921062,59721.0,59717.0,0.05057409]
["bitfinex","BTCUSD",1726690413582,0.10176562,59721.0,59717.0,0.05057409]
["bitfinex","BTCUSD",1726690413816,0.43665862,59721.0,59712.0,0.0334946]
["bitfinex","BTCUSD",1726690414066,0.167455,59718.0,59712.0,0.0334946]
["bitfinex","BTCUSD",1726690414301,0.10176562,59721.0,59715.0,0.167461]
["bitfinex","BTCUSD",1726690414567,0.167448,59720.0,59713.0,0.334933]
["bitfinex","BTCUSD",1726690414780,0.334883,59723.0,59716.0,0.167458]
["bitfinex","BTCUSD",1726690415034,0.11745788,59743.0,59717.0,0.00334879]
["bitfinex","BTCUSD",1726690415035,0.0003545,59731.0,59717.0,0.00334879]
["bitfinex","BTCUSD",1726690415280,0.0003545,59731.0,59730.0,0.50226]
["bitfinex","BTCUSD",1726690415720,0.0003545,59731.0,59730.0,1.17194]
["bitfinex","BTCUSD",1726690416164,0.0003545,59731.0,59730.0,1.19494]
["bitfinex","BTCUSD",1726690416626,0.0018364,59744.0,59731.0,0.03]
["bitfinex","BTCUSD",1726690416845,0.0018364,59744.0,59743.0,0.52515]
["bitfinex","BTCUSD",1726690417099,0.0018364,59744.0,59743.0,0.859917]
["bitfinex","BTCUSD",1726690419645,0.02809945,59744.0,59743.0,0.859917]
["bitfinex","BTCUSD",1726690419901,0.02809945,59744.0,59743.0,1.21441901]
["bitfinex","BTCUSD",1726690420129,0.001648,59756.0,59748.0,0.836847]
["bitfinex","BTCUSD",1726690420354,0.25107334,59751.0,59748.0,0.502108]
["bitfinex","BTCUSD",1726690420810,0.001648,59756.0,59748.0,0.502108]
["bitfinex","BTCUSD",1726690420811,0.001648,59756.0,59748.0,0.836847]
["bitfinex","BTCUSD",1726690421056,0.001648,59756.0,59748.0,1.05639527]
["bitfinex","BTCUSD",1726690421539,0.001648,59756.0,59748.0,1.39113427]
["bitfinex","BTCUSD",1726690421992,0.001648,59756.0,59748.0,0.5586026]
["bitfinex","BTCUSD",1726690422269,0.001648,59756.0,59748.0,0.8933416]
["bitfinex","BTCUSD",1726690422732,0.001648,59756.0,59748.0,1.39113427]
["bitfinex","BTCUSD",1726690423616,0.1717417,59758.0,59754.0,0.167351]
["bitfinex","BTCUSD",1726690423845,0.02626198,59757.0,59755.0,0.03684276]
["bitfinex","BTCUSD",1726690424066,0.02626198,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726690424528,0.02626198,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726690424746,0.02626198,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726690424991,0.02626198,59757.0,59756.0,0.52245998]
["bitfinex","BTCUSD",1726690425221,0.02626198,59757.0,59756.0,0.88015398]
["bitfinex","BTCUSD",1726690425484,0.02626198,59757.0,59756.0,1.21484798]
["bitfinex","BTCUSD",1726690425953,0.0043997,59758.0,59757.0,1.194408]
["bitfinex","BTCUSD",1726690426195,0.25107334,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1726690426430,0.25272334,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726690426647,0.25272334,59778.0,59774.0,1.02588099]
["bitfinex","BTCUSD",1726690427105,0.25272334,59778.0,59771.0,0.0501924]
["bitfinex","BTCUSD",1726690427335,0.00165,59778.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726690427561,0.00165,59778.0,59772.0,0.00334549]
["bitfinex","BTCUSD",1726690427810,0.00165,59778.0,59769.0,0.03346]
["bitfinex","BTCUSD",1726690427811,0.334582,59777.0,59769.0,0.03346]
["bitfinex","BTCUSD",1726690428045,0.25107334,59776.0,59758.0,0.03346]
["bitfinex","BTCUSD",1726690428270,0.00165,59778.0,59766.0,0.25107334]
["bitfinex","BTCUSD",1726690428512,0.00165,59778.0,59763.0,0.334651]
["bitfinex","BTCUSD",1726690428513,0.00165,59778.0,59767.0,0.07865024]
["bitfinex","BTCUSD",1726690428741,0.167292,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726690428977,0.167292,59776.0,59759.0,0.19305367]
["bitfinex","BTCUSD",1726690428978,0.167298,59774.0,59760.0,0.023]
["bitfinex","BTCUSD",1726690429232,0.167298,59774.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726690429481,0.334582,59776.0,59761.0,0.16305367]
["bitfinex","BTCUSD",1726690429482,0.334582,59776.0,59771.0,0.167302]
["bitfinex","BTCUSD",1726690429710,0.334582,59776.0,59769.0,0.167308]
["bitfinex","BTCUSD",1726690429711,0.167296,59774.0,59769.0,0.167308]
["bitfinex","BTCUSD",1726690430011,1.00383969,59772.0,59768.0,0.334623]
["bitfinex","BTCUSD",1726690430245,1.00383969,59772.0,59756.0,0.02041898]
["bitfinex","BTCUSD",1726690430246,0.09455147,59771.0,59756.0,0.02041898]
["bitfinex","BTCUSD",1726690430461,0.334651,59764.0,59756.0,0.02041898]
["bitfinex","BTCUSD",1726690430690,0.167339,59759.0,59757.0,0.0355125]
["bitfinex","BTCUSD",1726690430928,0.09455147,59771.0,59757.0,0.0355125]
["bitfinex","BTCUSD",1726690431170,1.00383969,59769.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726690431398,1.00383969,59769.0,59765.0,0.3513714]
["bitfinex","BTCUSD",1726690431620,0.167308,59770.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726690431841,0.09469143,59773.0,59765.0,0.0167324]
["bitfinex","BTCUSD",1726690432060,0.001642,59775.0,59766.0,0.00334609]
["bitfinex","BTCUSD",1726690432282,0.001642,59775.0,59770.0,0.167305]
["bitfinex","BTCUSD",1726690432526,0.167298,59774.0,59771.0,0.1840355]
["bitfinex","BTCUSD",1726690432742,0.167298,59774.0,59771.0,0.0167305]
["bitfinex","BTCUSD",1726690432958,0.167302,59772.0,59771.0,0.0167305]
["bitfinex","BTCUSD",1726690433179,0.001642,59775.0,59760.0,0.023]
["bitfinex","BTCUSD",1726690433180,0.09420159,59774.0,59760.0,0.023]
["bitfinex","BTCUSD",1726690433399,0.167311,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726690433617,0.501913,59772.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726690433857,0.167306,59771.0,59763.0,0.334652]
["bitfinex","BTCUSD",1726690434071,0.09420159,59774.0,59764.0,0.0357652]
["bitfinex","BTCUSD",1726690434072,0.42879859,59774.0,59764.0,0.0357652]
["bitfinex","BTCUSD",1726690434293,0.16732,59766.0,59757.0,0.334688]
["bitfinex","BTCUSD",1726690434511,0.334627,59768.0,59758.0,0.334682]
["bitfinex","BTCUSD",1726690434725,0.167317,59767.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726690435167,0.167319,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726690435413,0.167319,59766.0,59759.0,0.4036529]
["bitfinex","BTCUSD",1726690435626,0.09469143,59773.0,59759.0,0.4036529]
["bitfinex","BTCUSD",1726690435627,0.33461,59771.0,59764.0,0.334648]
["bitfinex","BTCUSD",1726690435855,0.167311,59769.0,59765.0,0.2007848]
["bitfinex","BTCUSD",1726690436366,0.167311,59769.0,59765.0,0.0334648]
["bitfinex","BTCUSD",1726690436367,0.167319,59766.0,59765.0,0.0334648]
["bitfinex","BTCUSD",1726690436601,0.001642,59775.0,59759.0,0.0689789]
["bitfinex","BTCUSD",1726690436815,0.167309,59770.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726690437047,1.09881105,59774.0,59764.0,0.167323]
["bitfinex","BTCUSD",1726690437264,0.334616,59770.0,59752.0,0.03346]
["bitfinex","BTCUSD",1726690437520,0.334616,59770.0,59757.0,0.023]
["bitfinex","BTCUSD",1726690437791,0.167313,59768.0,59762.0,0.334657]
["bitfinex","BTCUSD",1726690438029,0.167311,59769.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726690438259,0.02625609,59767.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726690438484,0.02625609,59767.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726690438726,0.02625609,59767.0,59763.0,0.0334657]
["bitfinex","BTCUSD",1726690438727,0.02625609,59767.0,59766.0,0.501957]
["bitfinex","BTCUSD",1726690439210,0.02625609,59767.0,59766.0,0.167319]
["bitfinex","BTCUSD",1726690439683,0.02625609,59767.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726690440179,0.02625609,59767.0,59763.0,0.334653]
["bitfinex","BTCUSD",1726690440440,0.02625609,59767.0,59764.0,0.167323]
["bitfinex","BTCUSD",1726690440690,0.02625609,59767.0,59765.0,0.0167323]
["bitfinex","BTCUSD",1726690440691,0.19357209,59767.0,59765.0,0.0167323]
["bitfinex","BTCUSD",1726690440919,0.501957,59766.0,59765.0,0.0167323]
["bitfinex","BTCUSD",1726690441171,0.501957,59766.0,59753.0,0.05646]
["bitfinex","BTCUSD",1726690441172,0.167322,59765.0,59761.0,0.16733]
["bitfinex","BTCUSD",1726690441448,0.02625609,59767.0,59759.0,0.334673]
["bitfinex","BTCUSD",1726690441718,0.16732,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726690441969,0.334639,59766.0,59763.0,0.0836672]
["bitfinex","BTCUSD",1726690442229,0.334624,59769.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726690442461,0.334633,59767.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726690442693,0.167323,59765.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726690442956,0.334633,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1726690443219,0.16732,59766.0,59760.0,0.334668]
["bitfinex","BTCUSD",1726690443474,0.334628,59768.0,59756.0,0.03346]
["bitfinex","BTCUSD",1726690443475,0.167322,59765.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726690443989,0.167319,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726690444266,0.09518133,59769.0,59758.0,0.25097882]
["bitfinex","BTCUSD",1726690444506,0.167341,59758.0,59754.0,0.334702]
["bitfinex","BTCUSD",1726690444758,0.167341,59758.0,59751.0,0.334718]
["bitfinex","BTCUSD",1726690444759,0.167346,59757.0,59755.0,0.067024]
["bitfinex","BTCUSD",1726690445031,0.167352,59754.0,59753.0,0.00082]
["bitfinex","BTCUSD",1726690445285,0.002,59750.0,59724.0,0.00020156]
["bitfinex","BTCUSD",1726690445499,0.167434,59725.0,59724.0,0.00020156]
["bitfinex","BTCUSD",1726690445735,1.172038,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690445991,1.27296249,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690446241,0.167434,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690446473,0.93809449,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690446711,1.27296249,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690447228,0.93809449,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690447497,0.60322649,59725.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690447802,0.334825,59733.0,59724.0,0.00010156]
["bitfinex","BTCUSD",1726690448024,1.00399926,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726690448248,0.0823,59752.0,59738.0,0.497792]
["bitfinex","BTCUSD",1726690448249,0.02627308,59748.0,59738.0,0.497792]
["bitfinex","BTCUSD",1726690448470,0.02627308,59748.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726690448471,0.25109435,59746.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726690448698,0.25109435,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726690448891,0.02627308,59748.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726690448892,0.19364308,59748.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726690449174,0.19364308,59748.0,59743.0,0.05055154]
["bitfinex","BTCUSD",1726690449175,0.167373,59747.0,59743.0,0.05055154]
["bitfinex","BTCUSD",1726690450271,0.02627308,59748.0,59743.0,0.05055154]
["bitfinex","BTCUSD",1726690450493,0.334761,59744.0,59743.0,0.05055154]
["bitfinex","BTCUSD",1726690450741,0.167382,59744.0,59740.0,0.16739]
["bitfinex","BTCUSD",1726690450961,0.334747,59747.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726690450962,0.167385,59743.0,59738.0,0.167396]
["bitfinex","BTCUSD",1726690451197,0.167386,59742.0,59733.0,0.334822]
["bitfinex","BTCUSD",1726690451465,0.12425498,59748.0,59729.0,0.023]
["bitfinex","BTCUSD",1726690451466,0.334768,59743.0,59735.0,0.334811]
["bitfinex","BTCUSD",1726690451685,0.334766,59744.0,59737.0,0.167399]
["bitfinex","BTCUSD",1726690451918,0.09854222,59747.0,59734.0,0.0334822]
["bitfinex","BTCUSD",1726690452136,0.43343633,59746.0,59734.0,0.0334822]
["bitfinex","BTCUSD",1726690452367,1.03059424,59751.0,59735.0,0.00334761]
["bitfinex","BTCUSD",1726690452368,0.02626726,59751.0,59735.0,0.00334761]
["bitfinex","BTCUSD",1726690452594,1.10265908,59750.0,59742.0,0.334767]
["bitfinex","BTCUSD",1726690452813,1.10265908,59750.0,59743.0,0.0334767]
["bitfinex","BTCUSD",1726690452814,1.17170698,59744.0,59743.0,0.0334767]
["bitfinex","BTCUSD",1726690453061,0.0983321,59750.0,59739.0,0.334788]
["bitfinex","BTCUSD",1726690453318,0.334718,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726690453319,0.167359,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726690453535,0.167359,59752.0,59749.0,0.0167368]
["bitfinex","BTCUSD",1726690453536,1.00432698,59750.0,59749.0,0.0167368]
["bitfinex","BTCUSD",1726690453753,0.26471061,59752.0,59749.0,0.0167368]
["bitfinex","BTCUSD",1726690453969,0.167362,59751.0,59749.0,0.0167368]
["bitfinex","BTCUSD",1726690454432,0.167364,59750.0,59749.0,0.0167368]
["bitfinex","BTCUSD",1726690454687,0.167364,59750.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690454688,0.16738,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690455173,0.167376,59746.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690455390,1.00432698,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690455618,1.4531884,59756.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690455619,0.09742163,59755.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690455836,1.00432698,59750.0,59743.0,0.0343809]
["bitfinex","BTCUSD",1726690456062,0.09742163,59755.0,59745.0,0.334755]
["bitfinex","BTCUSD",1726690456301,1.00432698,59750.0,59743.0,0.0343809]
["bitfinex","BTCUSD",1726690456552,1.4531884,59756.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690456553,0.09784182,59749.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690456774,0.8367006,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690456994,0.93496265,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690457217,1.71858507,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690457909,2.08161496,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690458353,1.74485396,59744.0,59743.0,0.00082]
["bitfinex","BTCUSD",1726690459091,0.16745,59719.0,59718.0,0.4691]
["bitfinex","BTCUSD",1726690459321,0.167462,59715.0,59708.0,1.2622]
["bitfinex","BTCUSD",1726690459542,0.83731,59715.0,59708.0,1.2622]
["bitfinex","BTCUSD",1726690459764,0.502386,59715.0,59708.0,1.2622]
["bitfinex","BTCUSD",1726690459993,0.502386,59715.0,59709.0,0.167477]
["bitfinex","BTCUSD",1726690460225,0.334893,59721.0,59709.0,0.334956]
["bitfinex","BTCUSD",1726690460464,0.60471246,59715.0,59702.0,0.334994]
["bitfinex","BTCUSD",1726690460705,0.60471246,59715.0,59706.0,0.167484]
["bitfinex","BTCUSD",1726690460706,0.93963646,59715.0,59706.0,0.167484]
["bitfinex","BTCUSD",1726690460981,0.26978846,59715.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726690461196,0.10232646,59715.0,59708.0,0.33496]
["bitfinex","BTCUSD",1726690461425,0.10232646,59715.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726690461688,0.58600888,59723.0,59714.0,0.0176497]
["bitfinex","BTCUSD",1726690461899,0.19372869,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726690462113,0.29570462,59719.0,59715.0,0.16746]
["bitfinex","BTCUSD",1726690462331,0.29570462,59719.0,59714.0,0.3525787]
["bitfinex","BTCUSD",1726690462332,0.12825462,59719.0,59714.0,0.0176497]
["bitfinex","BTCUSD",1726690462565,0.502386,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690462858,0.93963646,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690464721,0.60471246,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690464959,0.93963646,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690465208,0.60471246,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690465431,0.26042731,59726.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690465664,0.167454,59718.0,59714.0,0.0343977]
["bitfinex","BTCUSD",1726690465891,0.10211613,59717.0,59714.0,0.0343977]
["bitfinex","BTCUSD",1726690466556,0.167459,59716.0,59714.0,0.0343977]
["bitfinex","BTCUSD",1726690466835,0.10225635,59716.0,59715.0,0.02018697]
["bitfinex","BTCUSD",1726690467054,0.334874,59724.0,59715.0,0.02018697]
["bitfinex","BTCUSD",1726690467055,0.00936159,59727.0,59715.0,0.35510897]
["bitfinex","BTCUSD",1726690467282,0.3349,59720.0,59715.0,0.02018697]
["bitfinex","BTCUSD",1726690467506,0.502377,59716.0,59715.0,0.02018697]
["bitfinex","BTCUSD",1726690467732,0.167462,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690467972,1.38842777,59715.0,59714.0,0.000821]
["bitfinex","BTCUSD",1726690468188,1.56607236,59715.0,59714.0,0.002501]
["bitfinex","BTCUSD",1726690468641,2.00099636,59715.0,59714.0,0.002501]
["bitfinex","BTCUSD",1726690468870,1.56607236,59715.0,59714.0,0.002501]
["bitfinex","BTCUSD",1726690469590,1.56607236,59715.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690469591,0.502435,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690469811,1.56709888,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690470036,1.23214188,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690470264,0.89718488,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690470491,0.60560287,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690470711,0.94055987,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690470932,0.2969302,59709.0,59708.0,0.0027328]
["bitfinex","BTCUSD",1726690471160,0.1294522,59709.0,59708.0,0.01975488]
["bitfinex","BTCUSD",1726690471395,0.167462,59715.0,59708.0,0.35471788]
["bitfinex","BTCUSD",1726690471635,0.10274715,59715.0,59711.0,0.334942]
["bitfinex","BTCUSD",1726690471908,0.10274715,59715.0,59712.0,0.06896529]
["bitfinex","BTCUSD",1726690471909,0.25122051,59713.0,59712.0,0.06896529]
["bitfinex","BTCUSD",1726690472147,0.10274715,59715.0,59710.0,0.33495]
["bitfinex","BTCUSD",1726690472412,0.167466,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726690472651,0.02628156,59719.0,59711.0,0.25122051]
["bitfinex","BTCUSD",1726690472916,0.25122051,59717.0,59712.0,0.00334887]
["bitfinex","BTCUSD",1726690473182,0.25122051,59717.0,59709.0,0.023]
["bitfinex","BTCUSD",1726690473183,1.00468855,59723.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726690473431,1.00468855,59723.0,59714.0,0.0167466]
["bitfinex","BTCUSD",1726690473685,0.167454,59718.0,59714.0,0.1842096]
["bitfinex","BTCUSD",1726690473931,0.334896,59720.0,59714.0,0.0167466]
["bitfinex","BTCUSD",1726690474206,0.167448,59720.0,59714.0,0.0167466]
["bitfinex","BTCUSD",1726690474448,1.00468855,59723.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726690474702,0.78407178,59730.0,59715.0,0.37009126]
["bitfinex","BTCUSD",1726690474703,1.00468855,59757.0,59736.0,0.023]
["bitfinex","BTCUSD",1726690474997,1.00468855,59745.0,59743.0,0.859917]
["bitfinex","BTCUSD",1726690475251,1.00468855,59745.0,59743.0,1.194684]
["bitfinex","BTCUSD",1726690475487,1.00468855,59745.0,59743.0,0.893487]
["bitfinex","BTCUSD",1726690475745,1.00468855,59751.0,59743.0,1.05657258]
["bitfinex","BTCUSD",1726690476189,1.00468855,59750.0,59743.0,1.55439325]
["bitfinex","BTCUSD",1726690476438,1.00468855,59757.0,59743.0,1.55439325]
["bitfinex","BTCUSD",1726690477778,0.25107334,59755.0,59743.0,1.55439325]
["bitfinex","BTCUSD",1726690478000,0.25107334,59755.0,59743.0,1.55639325]
["bitfinex","BTCUSD",1726690478260,0.25107334,59755.0,59743.0,1.92116025]
["bitfinex","BTCUSD",1726690478492,0.25107334,59755.0,59754.0,1.171467]
["bitfinex","BTCUSD",1726690478733,0.25107334,59755.0,59754.0,1.35752067]
["bitfinex","BTCUSD",1726690478973,0.25107334,59762.0,59757.0,1.171408]
["bitfinex","BTCUSD",1726690479485,0.25107334,59762.0,59757.0,1.194408]
["bitfinex","BTCUSD",1726690479775,0.00164,59764.0,59757.0,0.83672]
["bitfinex","BTCUSD",1726690480022,0.00164,59764.0,59757.0,0.8534666]
["bitfinex","BTCUSD",1726690480465,0.00164,59764.0,59757.0,1.1881546]
["bitfinex","BTCUSD",1726690480687,0.00164,59764.0,59757.0,1.2111546]
["bitfinex","BTCUSD",1726690482752,0.00164,59764.0,59757.0,1.5458426]
["bitfinex","BTCUSD",1726690483017,0.00164,59764.0,59757.0,2.15812705]
["bitfinex","BTCUSD",1726690483233,0.00164,59764.0,59757.0,2.38369705]
["bitfinex","BTCUSD",1726690483689,0.00164,59764.0,59757.0,2.71838505]
["bitfinex","BTCUSD",1726690484115,0.00164,59764.0,59763.0,1.904172]
["bitfinex","BTCUSD",1726690484333,0.00164,59764.0,59763.0,2.39996971]
["bitfinex","BTCUSD",1726690484978,0.00164,59770.0,59769.0,2.01159478]
["bitfinex","BTCUSD",1726690485191,0.00164,59770.0,59769.0,2.17464845]
["bitfinex","BTCUSD",1726690485416,0.00164,59770.0,59769.0,2.20464845]
["bitfinex","BTCUSD",1726690487124,0.00164,59770.0,59769.0,1.227743]
["bitfinex","BTCUSD",1726690487456,0.00164,59770.0,59769.0,0.1227743]
["bitfinex","BTCUSD",1726690487623,0.00164,59770.0,59763.0,0.36981826]
["bitfinex","BTCUSD",1726690487909,0.00164,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726690488153,0.00164,59770.0,59769.0,0.50527665]
["bitfinex","BTCUSD",1726690488404,0.00164,59770.0,59769.0,0.83989765]
["bitfinex","BTCUSD",1726690488650,0.00164,59770.0,59769.0,0.86289765]
["bitfinex","BTCUSD",1726690488914,0.00164,59770.0,59769.0,0.98600661]
["bitfinex","BTCUSD",1726690489404,0.00164,59770.0,59769.0,1.21263028]
["bitfinex","BTCUSD",1726690489653,0.00164,59770.0,59769.0,1.54725128]
["bitfinex","BTCUSD",1726690490135,0.00164,59770.0,59769.0,1.88187228]
["bitfinex","BTCUSD",1726690490383,0.00164,59770.0,59769.0,1.54925128]
["bitfinex","BTCUSD",1726690490637,0.00164,59770.0,59769.0,1.54725128]
["bitfinex","BTCUSD",1726690490871,0.00164,59770.0,59769.0,1.54390563]
["bitfinex","BTCUSD",1726690491551,0.00164,59770.0,59769.0,1.51390563]
["bitfinex","BTCUSD",1726690491786,0.00164,59770.0,59769.0,0.65860996]
["bitfinex","BTCUSD",1726690492234,0.00164,59770.0,59769.0,0.99323096]
["bitfinex","BTCUSD",1726690492709,0.00164,59770.0,59769.0,1.49090563]
["bitfinex","BTCUSD",1726690492934,0.00164,59770.0,59769.0,1.51390563]
["bitfinex","BTCUSD",1726690494072,0.00164,59770.0,59769.0,1.80458467]
["bitfinex","BTCUSD",1726690495229,0.00165,59778.0,59774.0,0.836482]
["bitfinex","BTCUSD",1726690495438,0.00165,59778.0,59774.0,0.859482]
["bitfinex","BTCUSD",1726690495861,0.00165,59778.0,59774.0,0.524889]
["bitfinex","BTCUSD",1726690496979,0.00165,59778.0,59774.0,0.859482]
["bitfinex","BTCUSD",1726690499218,0.00165,59778.0,59774.0,1.194075]
["bitfinex","BTCUSD",1726690499431,0.25096412,59783.0,59778.0,0.836427]
["bitfinex","BTCUSD",1726690499432,0.0009485,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1726690499652,0.0009485,59779.0,59778.0,1.170998]
["bitfinex","BTCUSD",1726690500129,0.0009485,59779.0,59778.0,1.193998]
["bitfinex","BTCUSD",1726690500343,0.0009485,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1726690500555,0.0009485,59779.0,59778.0,0.53702426]
["bitfinex","BTCUSD",1726690500768,0.0009485,59779.0,59778.0,0.20245326]
["bitfinex","BTCUSD",1726690500990,0.0009485,59779.0,59778.0,0.03516826]
["bitfinex","BTCUSD",1726690501450,0.167294,59775.0,59774.0,0.0167466]
["bitfinex","BTCUSD",1726690501690,0.1813,59774.0,59757.0,0.167342]
["bitfinex","BTCUSD",1726690501918,0.1813,59774.0,59754.0,0.33490445]
["bitfinex","BTCUSD",1726690501919,0.29067904,59770.0,59769.0,0.25096412]
["bitfinex","BTCUSD",1726690502141,0.29067904,59770.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690502142,0.38530049,59770.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690502357,0.167348,59756.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690502575,0.0956713,59769.0,59755.0,0.18410384]
["bitfinex","BTCUSD",1726690502576,0.33463,59768.0,59755.0,0.18410384]
["bitfinex","BTCUSD",1726690502828,0.334668,59761.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690503084,0.167342,59758.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690503296,0.167345,59757.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690503563,0.334678,59759.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690503794,0.33465,59764.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726690504076,0.33465,59764.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690504077,0.0958113,59763.0,59759.0,0.01840958]
["bitfinex","BTCUSD",1726690504308,0.502008,59760.0,59759.0,0.01840958]
["bitfinex","BTCUSD",1726690504523,0.502008,59760.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690504524,0.167347,59756.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690504743,0.836735,59756.0,59755.0,0.01675584]
["bitfinex","BTCUSD",1726690504971,0.16735,59755.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690505463,0.167345,59757.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690505678,0.29067904,59770.0,59754.0,0.00020145]
["bitfinex","BTCUSD",1726690505894,0.00164,59775.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726690505895,1.17118448,59763.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726690506127,0.00164,59775.0,59765.0,0.334641]
["bitfinex","BTCUSD",1726690506369,0.00164,59775.0,59766.0,0.00334586]
["bitfinex","BTCUSD",1726690506370,1.00385648,59770.0,59766.0,0.00334586]
["bitfinex","BTCUSD",1726690506678,0.00164,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726690506888,0.00164,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726690507105,0.00164,59775.0,59774.0,0.836482]
["bitfinex","BTCUSD",1726690507538,0.00164,59775.0,59765.0,0.03357]
["bitfinex","BTCUSD",1726690507746,0.00164,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726690507973,0.02789088,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726690508190,0.00164,59775.0,59774.0,0.5520779]
["bitfinex","BTCUSD",1726690508408,0.00164,59775.0,59774.0,0.8866709]
["bitfinex","BTCUSD",1726690508855,0.00164,59775.0,59774.0,1.2212639]
["bitfinex","BTCUSD",1726690509083,1.33836648,59789.0,59774.0,1.2212639]
["bitfinex","BTCUSD",1726690509084,0.16726,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726690509341,0.0923127,59787.0,59785.0,0.0501815]
["bitfinex","BTCUSD",1726690509851,0.334532,59785.0,59775.0,0.334587]
["bitfinex","BTCUSD",1726690510089,0.167275,59782.0,59777.0,0.167286]
["bitfinex","BTCUSD",1726690510360,0.167275,59782.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726690510603,0.167275,59782.0,59778.0,0.167285]
["bitfinex","BTCUSD",1726690510866,0.167275,59782.0,59779.0,0.0501872]
["bitfinex","BTCUSD",1726690511109,0.02625012,59782.0,59779.0,0.0501872]
["bitfinex","BTCUSD",1726690511380,0.167291,59776.0,59764.0,0.368219]
["bitfinex","BTCUSD",1726690511686,0.11933227,59782.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726690511687,0.334555,59781.0,59775.0,0.167293]
["bitfinex","BTCUSD",1726690511902,0.11933227,59782.0,59764.0,0.19662367]
["bitfinex","BTCUSD",1726690511903,0.334578,59777.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726690512149,0.09343194,59780.0,59772.0,0.0836539]
["bitfinex","BTCUSD",1726690512400,0.02625012,59782.0,59781.0,0.167277]
["bitfinex","BTCUSD",1726690512662,0.02625012,59782.0,59772.0,0.00334572]
["bitfinex","BTCUSD",1726690512663,1.00385648,59795.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726690513026,1.00385648,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1726690513232,1.00385648,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726690513494,1.09519011,59795.0,59788.0,0.0501772]
["bitfinex","BTCUSD",1726690513743,0.334488,59793.0,59788.0,0.0501772]
["bitfinex","BTCUSD",1726690513994,0.16725,59791.0,59788.0,0.0501772]
["bitfinex","BTCUSD",1726690514268,0.167246,59793.0,59789.0,0.05519612]
["bitfinex","BTCUSD",1726690514486,0.167246,59793.0,59789.0,0.22244912]
["bitfinex","BTCUSD",1726690514487,0.167244,59793.0,59789.0,0.22244912]
["bitfinex","BTCUSD",1726690514731,0.00164,59796.0,59789.0,0.05519612]
["bitfinex","BTCUSD",1726690514978,1.00385648,59794.0,59790.0,0.03897211]
["bitfinex","BTCUSD",1726690515263,0.00164,59796.0,59791.0,0.167247]
["bitfinex","BTCUSD",1726690515499,0.00164,59796.0,59783.0,0.35754]
["bitfinex","BTCUSD",1726690515500,0.334476,59795.0,59786.0,0.334522]
["bitfinex","BTCUSD",1726690515769,0.00164,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726690516007,0.00164,59796.0,59783.0,0.05657]
["bitfinex","BTCUSD",1726690516274,0.00164,59796.0,59785.0,0.023]
["bitfinex","BTCUSD",1726690516510,0.00164,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1726690517002,0.00164,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726690517246,0.00164,59796.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726690517488,0.00164,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726690517745,0.00164,59796.0,59795.0,0.5184378]
["bitfinex","BTCUSD",1726690517976,0.02788377,59796.0,59795.0,0.8529138]
["bitfinex","BTCUSD",1726690518234,0.02788377,59796.0,59795.0,0.5184378]
["bitfinex","BTCUSD",1726690518235,0.00164,59796.0,59795.0,0.5184378]
["bitfinex","BTCUSD",1726690520678,0.00164,59796.0,59795.0,0.8759138]
["bitfinex","BTCUSD",1726690520928,0.02788174,59796.0,59795.0,0.8759138]
["bitfinex","BTCUSD",1726690521398,0.00164,59796.0,59795.0,0.90258968]
["bitfinex","BTCUSD",1726690521639,0.00164,59796.0,59795.0,0.8529138]
["bitfinex","BTCUSD",1726690522111,0.00164,59796.0,59795.0,0.92558968]
["bitfinex","BTCUSD",1726690522349,0.00164,59796.0,59795.0,1.65366853]
["bitfinex","BTCUSD",1726690522596,0.0002,59799.0,59797.0,0.590266]
["bitfinex","BTCUSD",1726690522839,0.0002,59799.0,59797.0,1.99555831]
["bitfinex","BTCUSD",1726690523060,0.0002,59799.0,59797.0,2.68033858]
["bitfinex","BTCUSD",1726690525003,0.00164,59809.0,59808.0,1.527813]
["bitfinex","BTCUSD",1726690525238,0.00164,59809.0,59808.0,2.0658554]
["bitfinex","BTCUSD",1726690525489,0.00164,59809.0,59808.0,2.04839173]
["bitfinex","BTCUSD",1726690525939,0.00164,59809.0,59808.0,2.35589418]
["bitfinex","BTCUSD",1726690526202,0.00164,59809.0,59808.0,2.55849269]
["bitfinex","BTCUSD",1726690526451,0.250855,59825.0,59813.0,1.561257]
["bitfinex","BTCUSD",1726690526701,0.250855,59825.0,59817.0,0.835882]
["bitfinex","BTCUSD",1726690526702,0.0002,59819.0,59817.0,0.835882]
["bitfinex","BTCUSD",1726690526994,0.0002,59819.0,59817.0,2.29511577]
["bitfinex","BTCUSD",1726690526995,0.252497,59818.0,59817.0,2.29511577]
["bitfinex","BTCUSD",1726690527186,0.0002,59819.0,59818.0,1.256784]
["bitfinex","BTCUSD",1726690527422,0.0002,59819.0,59818.0,2.15591326]
["bitfinex","BTCUSD",1726690527666,0.0002,59819.0,59818.0,2.00640973]
["bitfinex","BTCUSD",1726690527904,0.0002,59819.0,59818.0,2.15591326]
["bitfinex","BTCUSD",1726690528152,0.0002,59819.0,59818.0,2.15391326]
["bitfinex","BTCUSD",1726690528408,0.0002,59819.0,59818.0,1.61709464]
["bitfinex","BTCUSD",1726690528944,0.0002,59819.0,59818.0,2.24215402]
["bitfinex","BTCUSD",1726690529228,0.0002,59819.0,59818.0,3.71419125]
["bitfinex","BTCUSD",1726690529506,0.0002,59819.0,59818.0,3.92604231]
["bitfinex","BTCUSD",1726690529710,0.252495,59830.0,59818.0,3.92604231]
["bitfinex","BTCUSD",1726690529711,0.251091,59830.0,59829.0,1.170001]
["bitfinex","BTCUSD",1726690529970,0.0048132,59831.0,59830.0,0.8887]
["bitfinex","BTCUSD",1726690530206,0.0048132,59831.0,59830.0,2.02005145]
["bitfinex","BTCUSD",1726690530451,0.0048132,59831.0,59830.0,1.82846402]
["bitfinex","BTCUSD",1726690530743,0.001642,59835.0,59830.0,0.05657]
["bitfinex","BTCUSD",1726690530977,0.001642,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1726690531241,0.001642,59835.0,59834.0,1.25306849]
["bitfinex","BTCUSD",1726690531492,0.001642,59835.0,59834.0,0.91881049]
["bitfinex","BTCUSD",1726690532065,0.001642,59835.0,59834.0,0.08316549]
["bitfinex","BTCUSD",1726690532310,0.001642,59835.0,59818.0,0.1]
["bitfinex","BTCUSD",1726690532311,0.16267579,59835.0,59813.0,1.2622]
["bitfinex","BTCUSD",1726690532546,0.26108817,59826.0,59821.0,0.250855]
["bitfinex","BTCUSD",1726690532836,0.26108817,59826.0,59801.0,1.2622]
["bitfinex","BTCUSD",1726690532837,0.0963,59827.0,59803.0,0.334429]
["bitfinex","BTCUSD",1726690533104,0.0963,59827.0,59812.0,0.167188]
["bitfinex","BTCUSD",1726690533409,1.33717791,59826.0,59812.0,0.00334342]
["bitfinex","BTCUSD",1726690533647,1.33717791,59826.0,59805.0,0.03357]
["bitfinex","BTCUSD",1726690533648,0.08769906,59826.0,59813.0,0.00334342]
["bitfinex","BTCUSD",1726690533908,0.430598,59827.0,59813.0,0.00334342]
["bitfinex","BTCUSD",1726690534123,0.167158,59824.0,59820.0,0.167167]
["bitfinex","BTCUSD",1726690534358,0.167155,59825.0,59821.0,0.0167167]
["bitfinex","BTCUSD",1726690534580,0.167155,59825.0,59821.0,0.1838797]
["bitfinex","BTCUSD",1726690534803,0.167156,59825.0,59821.0,0.1838797]
["bitfinex","BTCUSD",1726690535026,0.334267,59833.0,59821.0,0.0167167]
["bitfinex","BTCUSD",1726690535246,0.334267,59833.0,59822.0,0.03510567]
["bitfinex","BTCUSD",1726690535247,1.08945627,59832.0,59822.0,0.03510567]
["bitfinex","BTCUSD",1726690535481,0.001642,59835.0,59822.0,0.03510567]
["bitfinex","BTCUSD",1726690535713,0.001642,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1726690535961,0.001642,59835.0,59834.0,0.5515257]
["bitfinex","BTCUSD",1726690536193,0.001642,59835.0,59834.0,0.8857837]
["bitfinex","BTCUSD",1726690536854,0.001642,59835.0,59834.0,1.2200417]
["bitfinex","BTCUSD",1726690537079,0.001642,59835.0,59834.0,1.40609537]
["bitfinex","BTCUSD",1726690537993,0.02786493,59835.0,59834.0,1.40609537]
["bitfinex","BTCUSD",1726690538233,0.001642,59835.0,59834.0,1.40609537]
["bitfinex","BTCUSD",1726690538742,0.001642,59835.0,59834.0,1.07183737]
["bitfinex","BTCUSD",1726690538964,0.001642,59835.0,59834.0,0.2402677]
["bitfinex","BTCUSD",1726690539188,0.001642,59835.0,59834.0,0.5745257]
["bitfinex","BTCUSD",1726690539653,0.168768,59835.0,59834.0,0.0501387]
["bitfinex","BTCUSD",1726690539902,0.001642,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726690540121,0.001642,59835.0,59830.0,0.334279]
["bitfinex","BTCUSD",1726690540373,0.001642,59835.0,59827.0,0.03357]
["bitfinex","BTCUSD",1726690540597,0.001642,59835.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726690540813,0.001642,59835.0,59833.0,0.0501412]
["bitfinex","BTCUSD",1726690541028,0.02786756,59835.0,59833.0,0.0501412]
["bitfinex","BTCUSD",1726690541313,0.02786756,59835.0,59833.0,0.2172722]
["bitfinex","BTCUSD",1726690541510,0.001642,59835.0,59834.0,0.858645]
["bitfinex","BTCUSD",1726690541724,0.001642,59835.0,59834.0,1.192903]
["bitfinex","BTCUSD",1726690543075,0.001642,59835.0,59834.0,0.858645]
["bitfinex","BTCUSD",1726690543303,0.001642,59835.0,59832.0,0.334264]
["bitfinex","BTCUSD",1726690543527,0.001642,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726690543750,0.001642,59835.0,59834.0,0.5515277]
["bitfinex","BTCUSD",1726690544025,0.001642,59835.0,59834.0,0.0501407]
["bitfinex","BTCUSD",1726690544259,0.001642,59835.0,59834.0,0.5515277]
["bitfinex","BTCUSD",1726690544484,0.001642,59835.0,59834.0,0.8857857]
["bitfinex","BTCUSD",1726690544927,0.0278668,59835.0,59834.0,0.8857857]
["bitfinex","BTCUSD",1726690545142,0.001642,59835.0,59834.0,1.2430437]
["bitfinex","BTCUSD",1726690545386,0.001642,59835.0,59834.0,0.9087857]
["bitfinex","BTCUSD",1726690545876,0.001642,59835.0,59834.0,1.2430437]
["bitfinex","BTCUSD",1726690546398,0.001642,59835.0,59834.0,1.77392537]
["bitfinex","BTCUSD",1726690546667,0.0002,59839.0,59838.0,1.326392]
["bitfinex","BTCUSD",1726690546923,0.0002,59839.0,59838.0,1.51944567]
["bitfinex","BTCUSD",1726690547178,0.0002,59839.0,59838.0,1.85568067]
["bitfinex","BTCUSD",1726690547417,0.00164,59842.0,59841.0,1.66755616]
["bitfinex","BTCUSD",1726690547668,0.00164,59842.0,59841.0,2.116698]
["bitfinex","BTCUSD",1726690547942,0.00164,59842.0,59841.0,2.4676337]
["bitfinex","BTCUSD",1726690548164,0.00164,59842.0,59841.0,3.7898337]
["bitfinex","BTCUSD",1726690548431,0.001646,59844.0,59843.0,1.660501]
["bitfinex","BTCUSD",1726690548697,0.001646,59844.0,59843.0,1.82355467]
["bitfinex","BTCUSD",1726690548943,0.001646,59844.0,59843.0,1.72355467]
["bitfinex","BTCUSD",1726690549191,0.001646,59844.0,59843.0,1.75866034]
["bitfinex","BTCUSD",1726690549428,0.001646,59844.0,59843.0,1.94866034]
["bitfinex","BTCUSD",1726690550565,0.001646,59844.0,59843.0,1.95066034]
["bitfinex","BTCUSD",1726690551015,0.001646,59844.0,59843.0,2.28486734]
["bitfinex","BTCUSD",1726690551244,0.001646,59844.0,59843.0,3.21286034]
["bitfinex","BTCUSD",1726690551729,0.001646,59844.0,59843.0,3.54706734]
["bitfinex","BTCUSD",1726690552192,0.001646,59844.0,59843.0,3.15086034]
["bitfinex","BTCUSD",1726690552416,0.001646,59844.0,59843.0,2.60059967]
["bitfinex","BTCUSD",1726690553108,0.001646,59844.0,59843.0,0.56998567]
["bitfinex","BTCUSD",1726690553329,0.001646,59844.0,59843.0,0.20220867]
["bitfinex","BTCUSD",1726690553563,0.001646,59844.0,59843.0,0.53641567]
["bitfinex","BTCUSD",1726690554027,0.001646,59844.0,59843.0,1.23839967]
["bitfinex","BTCUSD",1726690554483,0.001646,59844.0,59843.0,0.23577867]
["bitfinex","BTCUSD",1726690554732,0.001646,59844.0,59843.0,0.56998567]
["bitfinex","BTCUSD",1726690554982,0.001646,59844.0,59843.0,0.03510567]
["bitfinex","BTCUSD",1726690554983,0.58722605,59844.0,59843.0,0.03510567]
["bitfinex","BTCUSD",1726690555239,0.58722605,59844.0,59841.0,1.16e-06]
["bitfinex","BTCUSD",1726690555240,0.835532,59842.0,59841.0,1.16e-06]
["bitfinex","BTCUSD",1726690555467,0.001646,59844.0,59841.0,1.16e-06]
["bitfinex","BTCUSD",1726690555718,0.001646,59844.0,59842.0,0.167105]
["bitfinex","BTCUSD",1726690555719,0.08441668,59843.0,59842.0,0.167105]
["bitfinex","BTCUSD",1726690555937,0.001646,59844.0,59841.0,0.03342488]
["bitfinex","BTCUSD",1726690556155,0.168748,59844.0,59841.0,0.03342488]
["bitfinex","BTCUSD",1726690556380,0.168747,59844.0,59841.0,0.03342488]
["bitfinex","BTCUSD",1726690556596,0.501319,59842.0,59841.0,0.03342488]
["bitfinex","BTCUSD",1726690556817,0.0998,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726690557046,0.02786665,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726690557267,0.001646,59844.0,59843.0,0.88564922]
["bitfinex","BTCUSD",1726690557714,0.02786365,59844.0,59843.0,0.88564922]
["bitfinex","BTCUSD",1726690557937,0.25069149,59852.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690558183,0.09061634,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690558410,0.25770034,59850.0,59849.0,0.0501274]
["bitfinex","BTCUSD",1726690558630,0.0071769,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690558854,0.0071769,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726690559289,0.0071769,59850.0,59849.0,1.192609]
["bitfinex","BTCUSD",1726690559557,0.0071769,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726690559801,0.0071769,59850.0,59849.0,0.5848045]
["bitfinex","BTCUSD",1726690560034,0.0071769,59850.0,59849.0,0.9189785]
["bitfinex","BTCUSD",1726690560265,0.0071769,59850.0,59849.0,1.2531525]
["bitfinex","BTCUSD",1726690560478,0.0071769,59850.0,59849.0,0.2506305]
["bitfinex","BTCUSD",1726690560719,0.334224,59840.0,59834.0,0.04971911]
["bitfinex","BTCUSD",1726690560956,0.08518466,59839.0,59835.0,0.25069149]
["bitfinex","BTCUSD",1726690561250,0.08518466,59839.0,59829.0,0.335921]
["bitfinex","BTCUSD",1726690561251,0.33428,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690561480,0.50142,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690561706,0.8357,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690561934,1.25621213,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690562840,1.33291213,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690563068,0.0767,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690563309,0.0918,59838.0,59829.0,0.0519482]
["bitfinex","BTCUSD",1726690563532,0.167126,59835.0,59831.0,0.167136]
["bitfinex","BTCUSD",1726690563759,0.167126,59835.0,59829.0,0.335923]
["bitfinex","BTCUSD",1726690563760,0.08567344,59838.0,59829.0,0.335923]
["bitfinex","BTCUSD",1726690563979,0.08567344,59838.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690564199,0.167104,59843.0,59838.0,0.167116]
["bitfinex","BTCUSD",1726690564428,1.00284976,59841.0,59830.0,0.05991226]
["bitfinex","BTCUSD",1726690564694,0.0079969,59850.0,59835.0,0.1]
["bitfinex","BTCUSD",1726690564912,1.00284976,59843.0,59842.0,0.334213]
["bitfinex","BTCUSD",1726690565127,1.01084666,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726690565555,0.0079969,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726690565779,0.0079969,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726690566437,0.03421454,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726690566655,0.11765398,59850.0,59849.0,0.0835447]
["bitfinex","BTCUSD",1726690566871,0.11765398,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690567340,0.03421454,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726690567564,0.03421454,59850.0,59842.0,0.03357]
["bitfinex","BTCUSD",1726690567565,0.11765398,59850.0,59842.0,0.03357]
["bitfinex","BTCUSD",1726690567782,0.0079969,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690567997,0.0079969,59850.0,59849.0,0.5179697]
["bitfinex","BTCUSD",1726690568216,0.0079969,59850.0,59849.0,0.0167087]
["bitfinex","BTCUSD",1726690568685,0.0079969,59850.0,59849.0,0.1837957]
["bitfinex","BTCUSD",1726690568899,0.1750809,59850.0,59849.0,0.0167087]
["bitfinex","BTCUSD",1726690569121,0.0079969,59850.0,59849.0,0.0167087]
["bitfinex","BTCUSD",1726690569341,0.03421324,59850.0,59849.0,0.1837957]
["bitfinex","BTCUSD",1726690569561,0.03421324,59850.0,59849.0,0.8521437]
["bitfinex","BTCUSD",1726690569787,0.0079969,59850.0,59849.0,0.5179697]
["bitfinex","BTCUSD",1726690570055,0.25852034,59850.0,59849.0,0.0167087]
["bitfinex","BTCUSD",1726690570277,0.09143634,59850.0,59845.0,0.167097]
["bitfinex","BTCUSD",1726690570515,0.08371862,59849.0,59841.0,0.03357]
["bitfinex","BTCUSD",1726690570750,0.334186,59847.0,59836.0,0.05255776]
["bitfinex","BTCUSD",1726690571008,0.0993969,59850.0,59836.0,0.05255776]
["bitfinex","BTCUSD",1726690571009,0.167105,59843.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726690571349,0.334204,59844.0,59837.0,0.33424]
["bitfinex","BTCUSD",1726690571350,0.25180293,59842.0,59837.0,0.33424]
["bitfinex","BTCUSD",1726690571530,0.25180293,59842.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726690571782,0.25180293,59842.0,59838.0,0.0668492]
["bitfinex","BTCUSD",1726690571783,0.02622007,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1726690572024,0.02622007,59845.0,59844.0,0.835505]
["bitfinex","BTCUSD",1726690572268,0.02622007,59845.0,59844.0,1.169707]
["bitfinex","BTCUSD",1726690572565,0.02622007,59845.0,59844.0,1.192707]
["bitfinex","BTCUSD",1726690572802,0.02622007,59845.0,59844.0,1.57503137]
["bitfinex","BTCUSD",1726690573525,1.01062881,59850.0,59849.0,0.958435]
["bitfinex","BTCUSD",1726690573761,1.01062881,59850.0,59849.0,1.292609]
["bitfinex","BTCUSD",1726690574000,0.0079969,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726690574262,0.0079969,59850.0,59849.0,0.5848045]
["bitfinex","BTCUSD",1726690574513,0.0079969,59850.0,59849.0,0.9189785]
["bitfinex","BTCUSD",1726690575030,0.03421158,59850.0,59849.0,0.9189785]
["bitfinex","BTCUSD",1726690575549,0.03421158,59850.0,59849.0,1.2531525]
["bitfinex","BTCUSD",1726690575800,0.03421158,59850.0,59849.0,1.2761525]
["bitfinex","BTCUSD",1726690576042,0.03421158,59850.0,59849.0,1.4097225]
["bitfinex","BTCUSD",1726690577232,0.03421158,59850.0,59849.0,1.40992363]
["bitfinex","BTCUSD",1726690577493,0.03421158,59850.0,59849.0,0.91917963]
["bitfinex","BTCUSD",1726690578038,0.03421158,59850.0,59849.0,0.58500563]
["bitfinex","BTCUSD",1726690578543,0.11765102,59850.0,59849.0,0.58500563]
["bitfinex","BTCUSD",1726690578828,0.03421158,59850.0,59849.0,0.91917963]
["bitfinex","BTCUSD",1726690579088,0.03421158,59850.0,59849.0,1.25335363]
["bitfinex","BTCUSD",1726690580214,0.03421158,59850.0,59849.0,1.28692363]
["bitfinex","BTCUSD",1726690580437,0.03421158,59850.0,59849.0,1.30992363]
["bitfinex","BTCUSD",1726690581128,0.03421158,59850.0,59849.0,0.11731463]
["bitfinex","BTCUSD",1726690581378,0.20129558,59850.0,59849.0,0.00020113]
["bitfinex","BTCUSD",1726690581646,0.03421158,59850.0,59849.0,0.00020113]
["bitfinex","BTCUSD",1726690581887,0.03421158,59850.0,59849.0,0.50146213]
["bitfinex","BTCUSD",1726690582113,0.03421158,59850.0,59849.0,1.16981013]
["bitfinex","BTCUSD",1726690583475,0.8357,59830.0,59815.0,0.05000713]
["bitfinex","BTCUSD",1726690583692,0.8357,59830.0,59801.0,0.03]
["bitfinex","BTCUSD",1726690583693,0.8657,59830.0,59801.0,0.03]
["bitfinex","BTCUSD",1726690583989,0.8357,59830.0,59803.0,0.03]
["bitfinex","BTCUSD",1726690584220,0.861928,59830.0,59804.0,0.00534354]
["bitfinex","BTCUSD",1726690584436,0.94816013,59830.0,59804.0,0.00334354]
["bitfinex","BTCUSD",1726690584667,0.94816013,59830.0,59800.0,0.0957]
["bitfinex","BTCUSD",1726690584894,0.94816013,59830.0,59805.0,0.03]
["bitfinex","BTCUSD",1726690585122,0.61388013,59830.0,59807.0,0.03]
["bitfinex","BTCUSD",1726690585337,0.61388013,59830.0,59808.0,0.00334348]
["bitfinex","BTCUSD",1726690585583,0.61388013,59830.0,59805.0,0.03]
["bitfinex","BTCUSD",1726690585584,0.94816013,59830.0,59805.0,0.03]
["bitfinex","BTCUSD",1726690585814,0.61388013,59830.0,59805.0,0.03]
["bitfinex","BTCUSD",1726690586256,0.61388013,59830.0,59807.0,0.03]
["bitfinex","BTCUSD",1726690586509,0.61388013,59830.0,59808.0,0.00334326]
["bitfinex","BTCUSD",1726690586510,0.11246013,59830.0,59808.0,0.00334326]
["bitfinex","BTCUSD",1726690586745,0.11246013,59830.0,59812.0,0.1]
["bitfinex","BTCUSD",1726690586964,0.11246013,59830.0,59813.0,0.00334321]
["bitfinex","BTCUSD",1726690587198,0.27960013,59830.0,59813.0,0.00334321]
["bitfinex","BTCUSD",1726690587837,0.27960013,59830.0,59809.0,0.0762]
["bitfinex","BTCUSD",1726690588062,0.61388013,59830.0,59810.0,0.00334321]
["bitfinex","BTCUSD",1726690588316,0.026228,59830.0,59813.0,0.167186]
["bitfinex","BTCUSD",1726690588542,0.026228,59830.0,59814.0,0.00334292]
["bitfinex","BTCUSD",1726690589204,0.193368,59830.0,59814.0,0.00334292]
["bitfinex","BTCUSD",1726690589878,0.193368,59830.0,59813.0,0.1]
["bitfinex","BTCUSD",1726690590103,0.527648,59830.0,59813.0,0.1]
["bitfinex","BTCUSD",1726690590326,0.94816013,59830.0,59811.0,0.167193]
["bitfinex","BTCUSD",1726690590543,0.61388013,59830.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726690590764,0.61388013,59830.0,59813.0,0.1]
["bitfinex","BTCUSD",1726690590978,0.94816013,59830.0,59813.0,0.1]
["bitfinex","BTCUSD",1726690591195,0.61388013,59830.0,59813.0,0.10334308]
["bitfinex","BTCUSD",1726690591659,0.94816013,59830.0,59813.0,0.10334308]
["bitfinex","BTCUSD",1726690591878,0.61388013,59830.0,59813.0,0.00334308]
["bitfinex","BTCUSD",1726690592562,0.026228,59830.0,59817.0,0.03]
["bitfinex","BTCUSD",1726690592788,0.026228,59830.0,59829.0,0.35483667]
["bitfinex","BTCUSD",1726690593009,0.0023922,59841.0,59834.0,0.023]
["bitfinex","BTCUSD",1726690593252,0.0023922,59841.0,59832.0,0.023]
["bitfinex","BTCUSD",1726690593470,0.0023922,59841.0,59831.0,0.023]
["bitfinex","BTCUSD",1726690593685,0.167112,59840.0,59831.0,0.023]
["bitfinex","BTCUSD",1726690594554,0.1695022,59841.0,59831.0,0.023]
["bitfinex","BTCUSD",1726690594767,0.1695032,59841.0,59833.0,0.023]
["bitfinex","BTCUSD",1726690594983,0.0023922,59841.0,59833.0,0.023]
["bitfinex","BTCUSD",1726690596101,0.0023922,59841.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726690596330,0.0023922,59841.0,59835.0,0.02634187]
["bitfinex","BTCUSD",1726690596542,0.0023922,59841.0,59835.0,0.023]
["bitfinex","BTCUSD",1726690596786,0.0023922,59841.0,59833.0,0.023]
["bitfinex","BTCUSD",1726690596996,0.0023922,59841.0,59835.0,0.023]
["bitfinex","BTCUSD",1726690597464,0.0023922,59841.0,59836.0,0.17046402]
["bitfinex","BTCUSD",1726690597946,0.0023922,59841.0,59835.0,0.023]
["bitfinex","BTCUSD",1726690598190,0.00082,59840.0,59835.0,0.023]
["bitfinex","BTCUSD",1726690598717,0.00082,59840.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726690598952,0.00082,59840.0,59835.0,0.2195646]
["bitfinex","BTCUSD",1726690599200,0.00082,59840.0,59836.0,0.190122]
["bitfinex","BTCUSD",1726690599446,0.00082,59840.0,59836.0,0.023]
["bitfinex","BTCUSD",1726690599680,0.00082,59840.0,59836.0,0.190123]
["bitfinex","BTCUSD",1726690599919,0.00082,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726690600149,0.00082,59840.0,59838.0,0.05768076]
["bitfinex","BTCUSD",1726690600636,0.00082,59840.0,59836.0,0.023]
["bitfinex","BTCUSD",1726690601390,0.00082,59840.0,59833.0,0.023]
["bitfinex","BTCUSD",1726690601625,0.00082,59840.0,59834.0,0.023]
["bitfinex","BTCUSD",1726690601862,0.00082,59840.0,59834.0,0.190127]
["bitfinex","BTCUSD",1726690602135,0.00082,59840.0,59830.0,1.2622]
["bitfinex","BTCUSD",1726690602136,0.00082,59840.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726690602377,0.00082,59840.0,59837.0,0.0167122]
["bitfinex","BTCUSD",1726690602615,0.00082,59840.0,59836.0,0.023]
["bitfinex","BTCUSD",1726690602852,0.00082,59840.0,59831.0,0.023]
["bitfinex","BTCUSD",1726690603089,0.00082,59840.0,59836.0,0.167123]
["bitfinex","BTCUSD",1726690603334,0.00082,59840.0,59831.0,0.023]
["bitfinex","BTCUSD",1726690603585,0.00082,59840.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726690603832,0.00082,59840.0,59836.0,0.1167125]
["bitfinex","BTCUSD",1726690604094,0.00082,59840.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726690604332,0.00082,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726690605053,0.00082,59840.0,59836.0,0.1167125]
["bitfinex","BTCUSD",1726690605525,0.00082,59840.0,59837.0,0.167119]
["bitfinex","BTCUSD",1726690605816,0.00082,59840.0,59838.0,0.06180825]
["bitfinex","BTCUSD",1726690606057,0.00082,59840.0,59838.0,0.22892525]
["bitfinex","BTCUSD",1726690606297,0.00082,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726690607057,0.00082,59840.0,59838.0,0.06180825]
["bitfinex","BTCUSD",1726690607311,0.00082,59840.0,59838.0,0.22892525]
["bitfinex","BTCUSD",1726690607561,0.00082,59840.0,59834.0,0.334254]
["bitfinex","BTCUSD",1726690607562,0.08490538,59839.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690607806,0.76251218,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690608057,0.84874431,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690608323,1.18326209,59830.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690608572,0.26132996,59839.0,59831.0,0.167136]
["bitfinex","BTCUSD",1726690608842,0.167131,59833.0,59832.0,0.0168776]
["bitfinex","BTCUSD",1726690609085,0.167137,59832.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690609352,0.334267,59833.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690609615,0.167135,59832.0,59829.0,0.00164]
["bitfinex","BTCUSD",1726690609872,0.167135,59832.0,59830.0,0.016879]
["bitfinex","BTCUSD",1726690610367,0.167135,59832.0,59830.0,0.018519]
["bitfinex","BTCUSD",1726690610864,0.167137,59831.0,59830.0,0.018519]
["bitfinex","BTCUSD",1726690611114,0.167135,59832.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690611373,0.167121,59837.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690611631,0.00082,59840.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690611875,0.00082,59840.0,59839.0,0.501345]
["bitfinex","BTCUSD",1726690612143,0.00082,59840.0,59839.0,0.5514795]
["bitfinex","BTCUSD",1726690612409,0.00082,59840.0,59839.0,1.2429395]
["bitfinex","BTCUSD",1726690614615,0.00082,59840.0,59839.0,0.5514795]
["bitfinex","BTCUSD",1726690614893,0.00082,59840.0,59839.0,0.9192795]
["bitfinex","BTCUSD",1726690615139,0.00082,59840.0,59839.0,1.2199395]
["bitfinex","BTCUSD",1726690615383,0.00082,59840.0,59839.0,0.8857095]
["bitfinex","BTCUSD",1726690615632,0.00082,59840.0,59839.0,1.2199395]
["bitfinex","BTCUSD",1726690617546,0.00082,59840.0,59839.0,0.8857095]
["bitfinex","BTCUSD",1726690618439,0.00082,59840.0,59839.0,1.2535095]
["bitfinex","BTCUSD",1726690618889,0.00082,59840.0,59839.0,1.61659317]
["bitfinex","BTCUSD",1726690619114,0.0039392,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726690619335,0.0039392,59850.0,59849.0,0.55244067]
["bitfinex","BTCUSD",1726690619554,0.0039392,59850.0,59849.0,0.58601067]
["bitfinex","BTCUSD",1726690620252,0.0039392,59850.0,59849.0,0.200657]
["bitfinex","BTCUSD",1726690620476,0.0039392,59850.0,59839.0,0.4649645]
["bitfinex","BTCUSD",1726690620477,0.0039392,59850.0,59841.0,0.023]
["bitfinex","BTCUSD",1726690620700,0.0039392,59850.0,59842.0,0.19247845]
["bitfinex","BTCUSD",1726690620953,0.334182,59848.0,59842.0,0.02537345]
["bitfinex","BTCUSD",1726690621174,0.167099,59845.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690621410,0.00082,59840.0,59839.0,0.167114]
["bitfinex","BTCUSD",1726690621634,0.00082,59840.0,59839.0,0.1838254]
["bitfinex","BTCUSD",1726690622153,0.00082,59840.0,59839.0,0.5180554]
["bitfinex","BTCUSD",1726690622362,0.00082,59840.0,59839.0,1.1865154]
["bitfinex","BTCUSD",1726690622585,0.00082,59840.0,59839.0,1.47256907]
["bitfinex","BTCUSD",1726690622808,0.00082,59840.0,59839.0,1.80679907]
["bitfinex","BTCUSD",1726690623480,0.00082,59840.0,59839.0,1.81605173]
["bitfinex","BTCUSD",1726690623696,0.00082,59840.0,59839.0,1.84962173]
["bitfinex","BTCUSD",1726690625114,0.00082,59840.0,59839.0,1.3095154]
["bitfinex","BTCUSD",1726690625561,0.00082,59840.0,59839.0,0.5410554]
["bitfinex","BTCUSD",1726690625789,0.00082,59840.0,59839.0,0.5180554]
["bitfinex","BTCUSD",1726690626019,0.00082,59840.0,59839.0,0.8522854]
["bitfinex","BTCUSD",1726690626742,0.00082,59840.0,59839.0,1.1865154]
["bitfinex","BTCUSD",1726690627475,0.00082,59840.0,59839.0,1.2430854]
["bitfinex","BTCUSD",1726690627765,0.00082,59840.0,59839.0,1.80679907]
["bitfinex","BTCUSD",1726690628455,0.00082,59840.0,59839.0,1.80879907]
["bitfinex","BTCUSD",1726690628687,0.00082,59840.0,59839.0,1.84036907]
["bitfinex","BTCUSD",1726690629252,0.00082,59840.0,59839.0,1.47256907]
["bitfinex","BTCUSD",1726690629782,0.00082,59840.0,59839.0,1.50613907]
["bitfinex","BTCUSD",1726690630012,0.00082,59840.0,59839.0,1.47256907]
["bitfinex","BTCUSD",1726690630517,0.00082,59840.0,59839.0,0.9522854]
["bitfinex","BTCUSD",1726690631282,0.00082,59840.0,59839.0,1.2865154]
["bitfinex","BTCUSD",1726690631647,0.0039392,59850.0,59839.0,3.56902907]
["bitfinex","BTCUSD",1726690631854,0.0039392,59850.0,59849.0,1.269609]
["bitfinex","BTCUSD",1726690632096,0.0039392,59850.0,59849.0,3.05203667]
["bitfinex","BTCUSD",1726690632360,0.001642,59869.0,59868.0,0.501102]
["bitfinex","BTCUSD",1726690632591,1.00333564,59880.0,59876.0,0.858057]
["bitfinex","BTCUSD",1726690632848,0.000821,59880.0,59876.0,0.9438627]
["bitfinex","BTCUSD",1726690633378,0.000821,59880.0,59876.0,0.0858057]
["bitfinex","BTCUSD",1726690633683,0.0047592,59877.0,59868.0,1.2622]
["bitfinex","BTCUSD",1726690634219,0.3387792,59877.0,59868.0,1.2622]
["bitfinex","BTCUSD",1726690634462,0.0047592,59877.0,59868.0,1.2622]
["bitfinex","BTCUSD",1726690634724,0.0047592,59877.0,59868.0,1.429231]
["bitfinex","BTCUSD",1726690635010,0.0047592,59877.0,59868.0,1.2622]
["bitfinex","BTCUSD",1726690635011,0.167012,59876.0,59868.0,1.2622]
["bitfinex","BTCUSD",1726690635239,0.167014,59875.0,59869.0,0.1429241]
["bitfinex","BTCUSD",1726690635732,0.3387782,59877.0,59869.0,0.1429241]
["bitfinex","BTCUSD",1726690635969,0.167028,59870.0,59869.0,0.1429241]
["bitfinex","BTCUSD",1726690636210,0.02620527,59874.0,59869.0,0.1429241]
["bitfinex","BTCUSD",1726690636676,0.167021,59873.0,59869.0,0.1429241]
["bitfinex","BTCUSD",1726690636928,0.167021,59873.0,59870.0,0.08363264]
["bitfinex","BTCUSD",1726690637168,0.167022,59872.0,59870.0,0.08363264]
["bitfinex","BTCUSD",1726690637414,0.167022,59872.0,59862.0,0.200619]
["bitfinex","BTCUSD",1726690637667,0.167022,59872.0,59864.0,0.023]
["bitfinex","BTCUSD",1726690638111,0.167023,59872.0,59864.0,0.023]
["bitfinex","BTCUSD",1726690638333,0.02620527,59874.0,59864.0,0.023]
["bitfinex","BTCUSD",1726690638560,0.334042,59873.0,59864.0,0.023]
["bitfinex","BTCUSD",1726690638785,0.167021,59873.0,59866.0,0.023]
["bitfinex","BTCUSD",1726690639019,0.02620527,59874.0,59866.0,0.023]
["bitfinex","BTCUSD",1726690639480,0.16703,59870.0,59866.0,0.023]
["bitfinex","BTCUSD",1726690639693,0.167026,59871.0,59866.0,0.023]
["bitfinex","BTCUSD",1726690639921,0.334048,59872.0,59867.0,0.0305704]
["bitfinex","BTCUSD",1726690640163,0.167034,59868.0,59867.0,0.0305704]
["bitfinex","BTCUSD",1726690640394,0.167039,59866.0,59865.0,0.015657]
["bitfinex","BTCUSD",1726690640619,0.334079,59866.0,59862.0,0.023]
["bitfinex","BTCUSD",1726690641070,0.167046,59864.0,59862.0,0.023]
["bitfinex","BTCUSD",1726690641349,0.334057,59870.0,59855.0,0.167069]
["bitfinex","BTCUSD",1726690641570,0.334103,59862.0,59861.0,0.12622]
["bitfinex","BTCUSD",1726690641797,0.167055,59861.0,59855.0,0.190069]
["bitfinex","BTCUSD",1726690642015,0.36027745,59868.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726690642016,0.02620945,59868.0,59853.0,0.334147]
["bitfinex","BTCUSD",1726690642242,0.02620945,59868.0,59856.0,0.023]
["bitfinex","BTCUSD",1726690642243,0.334092,59864.0,59856.0,0.023]
["bitfinex","BTCUSD",1726690642466,0.02620945,59868.0,59856.0,0.023]
["bitfinex","BTCUSD",1726690642467,0.334088,59865.0,59856.0,0.023]
["bitfinex","BTCUSD",1726690642690,0.334088,59865.0,59855.0,0.023]
["bitfinex","BTCUSD",1726690642923,0.02620945,59868.0,59855.0,0.023]
["bitfinex","BTCUSD",1726690642924,0.167067,59856.0,59855.0,0.023]
["bitfinex","BTCUSD",1726690643162,0.02620945,59868.0,59853.0,0.123]
["bitfinex","BTCUSD",1726690643163,0.334098,59863.0,59853.0,0.123]
["bitfinex","BTCUSD",1726690643396,0.02620945,59868.0,59853.0,0.123]
["bitfinex","BTCUSD",1726690643620,0.167073,59854.0,59853.0,0.123]
["bitfinex","BTCUSD",1726690643880,0.334131,59857.0,59853.0,0.18608558]
["bitfinex","BTCUSD",1726690644113,0.167073,59854.0,59853.0,0.18608558]
["bitfinex","BTCUSD",1726690644565,0.334136,59856.0,59853.0,0.18608558]
["bitfinex","BTCUSD",1726690644566,0.16707,59855.0,59853.0,0.18608558]
["bitfinex","BTCUSD",1726690644804,0.16707,59855.0,59854.0,0.18453646]
["bitfinex","BTCUSD",1726690645050,0.50121,59855.0,59854.0,0.16153646]
["bitfinex","BTCUSD",1726690645266,0.167117,59838.0,59837.0,1.2622]
["bitfinex","BTCUSD",1726690645482,0.26108806,59852.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726690645697,0.26108806,59852.0,59830.0,0.08004]
["bitfinex","BTCUSD",1726690645698,0.16712,59837.0,59836.0,0.0167126]
["bitfinex","BTCUSD",1726690645917,0.08427705,59851.0,59831.0,0.167135]
["bitfinex","BTCUSD",1726690646178,0.08427705,59851.0,59830.0,0.08004]
["bitfinex","BTCUSD",1726690646179,0.334245,59837.0,59830.0,0.08004]
["bitfinex","BTCUSD",1726690646430,0.167134,59832.0,59831.0,0.017608]
["bitfinex","BTCUSD",1726690646668,0.167137,59831.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690646898,0.835685,59831.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690647136,1.169959,59831.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690648065,1.59032545,59831.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690648997,1.69232545,59831.0,59830.0,0.00164]
["bitfinex","BTCUSD",1726690649227,1.69232545,59831.0,59801.0,0.4691]
["bitfinex","BTCUSD",1726690649228,0.334364,59815.0,59801.0,0.4691]
["bitfinex","BTCUSD",1726690649467,0.85096195,59815.0,59800.0,1.2622]
["bitfinex","BTCUSD",1726690649694,1.51968995,59815.0,59800.0,1.2622]
["bitfinex","BTCUSD",1726690649915,0.83591,59815.0,59801.0,0.00334416]
["bitfinex","BTCUSD",1726690650169,0.86214418,59815.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726690650405,0.02623418,59815.0,59802.0,0.00334385]
["bitfinex","BTCUSD",1726690650630,0.02623418,59815.0,59807.0,0.334405]
["bitfinex","BTCUSD",1726690651089,0.19341618,59815.0,59807.0,0.167203]
["bitfinex","BTCUSD",1726690651313,0.19341618,59815.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726690651314,0.02623418,59815.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726690651590,0.19341618,59815.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726690651813,0.02623418,59815.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726690652051,0.02623418,59815.0,59804.0,0.33442]
["bitfinex","BTCUSD",1726690652052,0.52778018,59815.0,59804.0,0.33442]
["bitfinex","BTCUSD",1726690652293,0.52778018,59815.0,59802.0,0.1]
["bitfinex","BTCUSD",1726690652550,0.86214418,59815.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726690652806,0.19341618,59815.0,59808.0,0.167199]
["bitfinex","BTCUSD",1726690653058,0.19341618,59815.0,59812.0,0.167189]
["bitfinex","BTCUSD",1726690653059,0.02623418,59815.0,59812.0,0.167189]
["bitfinex","BTCUSD",1726690653306,0.02623418,59815.0,59814.0,0.18823602]
["bitfinex","BTCUSD",1726690653530,0.02623418,59815.0,59814.0,0.02105202]
["bitfinex","BTCUSD",1726690654221,0.02623418,59815.0,59814.0,0.21123602]
["bitfinex","BTCUSD",1726690654483,0.02623418,59815.0,59814.0,0.04405202]
["bitfinex","BTCUSD",1726690654756,0.33427,59832.0,59815.0,0.023]
["bitfinex","BTCUSD",1726690654989,0.03,59847.0,59814.0,0.04405202]
["bitfinex","BTCUSD",1726690654990,0.25070825,59842.0,59828.0,0.334286]
["bitfinex","BTCUSD",1726690655215,0.25070825,59842.0,59819.0,0.03]
["bitfinex","BTCUSD",1726690655216,0.167099,59845.0,59836.0,0.334245]
["bitfinex","BTCUSD",1726690655447,0.0805,59855.0,59831.0,0.26108806]
["bitfinex","BTCUSD",1726690655448,0.334186,59847.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726690655684,0.59520306,59860.0,59839.0,0.167113]
["bitfinex","BTCUSD",1726690655685,1.0029252,59858.0,59839.0,0.00334217]
["bitfinex","BTCUSD",1726690655926,0.02622322,59843.0,59842.0,0.858532]
["bitfinex","BTCUSD",1726690656165,0.167079,59852.0,59846.0,0.167094]
["bitfinex","BTCUSD",1726690656388,0.02621938,59846.0,59843.0,0.02634173]
["bitfinex","BTCUSD",1726690656689,0.02621938,59846.0,59845.0,0.524294]
["bitfinex","BTCUSD",1726690656966,0.002,59869.0,59849.0,0.023]
["bitfinex","BTCUSD",1726690657217,1.35751326,59871.0,59848.0,0.023]
["bitfinex","BTCUSD",1726690657218,0.0262171,59853.0,59848.0,0.023]
["bitfinex","BTCUSD",1726690657474,0.167074,59854.0,59848.0,0.023]
["bitfinex","BTCUSD",1726690657707,0.02621649,59856.0,59849.0,0.0357182]
["bitfinex","BTCUSD",1726690657949,0.02621649,59856.0,59853.0,0.167074]
["bitfinex","BTCUSD",1726690658452,0.02621649,59856.0,59852.0,0.023]
["bitfinex","BTCUSD",1726690658696,0.02621649,59856.0,59853.0,0.20866212]
["bitfinex","BTCUSD",1726690658931,0.02621649,59856.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726690659256,0.02621649,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1726690659476,0.02621649,59856.0,59855.0,0.52421]
["bitfinex","BTCUSD",1726690659748,1.0037452,59874.0,59856.0,0.04386581]
["bitfinex","BTCUSD",1726690659996,1.0037452,59874.0,59863.0,0.167047]
["bitfinex","BTCUSD",1726690659997,0.167033,59869.0,59863.0,0.167047]
["bitfinex","BTCUSD",1726690660251,0.334063,59869.0,59864.0,0.0524152]
["bitfinex","BTCUSD",1726690660558,0.00082,59874.0,59864.0,0.0524152]
["bitfinex","BTCUSD",1726690660559,0.167034,59868.0,59864.0,0.0524152]
["bitfinex","BTCUSD",1726690660769,0.167032,59869.0,59864.0,0.2194592]
["bitfinex","BTCUSD",1726690661000,0.167032,59869.0,59865.0,0.05765642]
["bitfinex","BTCUSD",1726690661216,0.501088,59870.0,59865.0,0.22469842]
["bitfinex","BTCUSD",1726690661439,0.162031,59869.0,59865.0,0.22469842]
["bitfinex","BTCUSD",1726690662133,0.334058,59870.0,59865.0,0.05765642]
["bitfinex","BTCUSD",1726690662387,0.334049,59872.0,59857.0,0.023]
["bitfinex","BTCUSD",1726690662612,0.334079,59866.0,59860.0,0.167055]
["bitfinex","BTCUSD",1726690662831,0.334065,59869.0,59857.0,0.023]
["bitfinex","BTCUSD",1726690663062,0.16704,59866.0,59862.0,0.167048]
["bitfinex","BTCUSD",1726690663329,0.41539714,59872.0,59860.0,0.023]
["bitfinex","BTCUSD",1726690663330,0.41539714,59872.0,59863.0,0.0524162]
["bitfinex","BTCUSD",1726690663555,0.41539714,59872.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726690663556,0.167029,59870.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726690663776,0.167029,59870.0,59865.0,0.167041]
["bitfinex","BTCUSD",1726690663995,0.167031,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1726690664226,0.167038,59867.0,59859.0,0.023]
["bitfinex","BTCUSD",1726690664448,0.167051,59862.0,59860.0,0.04009878]
["bitfinex","BTCUSD",1726690664672,0.167045,59864.0,59861.0,0.167053]
["bitfinex","BTCUSD",1726690664900,0.167045,59864.0,59860.0,0.04009878]
["bitfinex","BTCUSD",1726690664901,0.334089,59865.0,59860.0,0.04009878]
["bitfinex","BTCUSD",1726690665127,0.41511912,59871.0,59856.0,0.02420677]
["bitfinex","BTCUSD",1726690665128,0.334072,59868.0,59856.0,0.02420677]
["bitfinex","BTCUSD",1726690665350,0.00082,59874.0,59857.0,0.16639463]
["bitfinex","BTCUSD",1726690665569,0.167035,59868.0,59864.0,0.167045]
["bitfinex","BTCUSD",1726690665801,0.167035,59868.0,59865.0,0.0501146]
["bitfinex","BTCUSD",1726690666022,0.00082,59874.0,59865.0,0.0501146]
["bitfinex","BTCUSD",1726690666256,0.00082,59874.0,59868.0,0.334066]
["bitfinex","BTCUSD",1726690666475,0.00082,59874.0,59858.0,1.26554052]
["bitfinex","BTCUSD",1726690666476,0.167024,59872.0,59858.0,1.2622]
["bitfinex","BTCUSD",1726690666707,0.16702,59873.0,59869.0,0.16703]
["bitfinex","BTCUSD",1726690667017,0.16702,59873.0,59870.0,0.016703]
["bitfinex","BTCUSD",1726690667110,0.167025,59871.0,59870.0,0.016703]
["bitfinex","BTCUSD",1726690667341,0.501063,59873.0,59868.0,0.167033]
["bitfinex","BTCUSD",1726690667563,0.167023,59872.0,59868.0,0.167033]
["bitfinex","BTCUSD",1726690667778,0.167028,59871.0,59867.0,0.167036]
["bitfinex","BTCUSD",1726690668552,0.334047,59872.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726690668803,0.167029,59870.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726690669039,0.334054,59871.0,59867.0,0.0501124]
["bitfinex","BTCUSD",1726690669255,0.334058,59870.0,59863.0,0.190046]
["bitfinex","BTCUSD",1726690669479,0.501105,59868.0,59863.0,0.190046]
["bitfinex","BTCUSD",1726690669707,0.501105,59868.0,59860.0,1.596307]
["bitfinex","BTCUSD",1726690669708,0.334058,59870.0,59865.0,0.023]
["bitfinex","BTCUSD",1726690669949,0.167031,59869.0,59865.0,0.190042]
["bitfinex","BTCUSD",1726690670163,0.167029,59870.0,59865.0,0.334081]
["bitfinex","BTCUSD",1726690670379,0.167026,59871.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726690670596,0.334046,59872.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726690670597,0.167023,59872.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726690670828,0.167026,59871.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726690671043,0.334043,59873.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726690671044,0.167024,59872.0,59868.0,0.2171446]
["bitfinex","BTCUSD",1726690671268,0.167027,59871.0,59868.0,0.0501116]
["bitfinex","BTCUSD",1726690671485,0.167027,59871.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690671709,0.501085,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690671928,0.167027,59871.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690672171,0.167028,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690672605,0.167026,59871.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690672826,0.000821,59873.0,59870.0,0.0168675]
["bitfinex","BTCUSD",1726690673052,0.167025,59871.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690673278,0.334862,59873.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690673560,0.167025,59871.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690673780,0.167841,59873.0,59869.0,0.168671]
["bitfinex","BTCUSD",1726690673997,0.167841,59873.0,59870.0,0.167027]
["bitfinex","BTCUSD",1726690674236,0.334864,59873.0,59871.0,0.0836805]
["bitfinex","BTCUSD",1726690674458,0.000821,59873.0,59870.0,0.167026]
["bitfinex","BTCUSD",1726690674677,0.000821,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1726690674893,0.000821,59873.0,59872.0,0.501067]
["bitfinex","BTCUSD",1726690675141,0.000821,59873.0,59872.0,0.73772561]
["bitfinex","BTCUSD",1726690675339,0.000821,59873.0,59872.0,1.10534061]
["bitfinex","BTCUSD",1726690675559,0.000821,59873.0,59872.0,1.43938561]
["bitfinex","BTCUSD",1726690675776,0.000821,59873.0,59872.0,2.80158561]
["bitfinex","BTCUSD",1726690676474,0.000821,59873.0,59872.0,3.16563061]
["bitfinex","BTCUSD",1726690676698,0.000821,59873.0,59872.0,3.17499646]
["bitfinex","BTCUSD",1726690677603,0.000821,59873.0,59872.0,3.17299646]
["bitfinex","BTCUSD",1726690678487,0.000821,59873.0,59872.0,3.23299646]
["bitfinex","BTCUSD",1726690678934,0.00082,59900.0,59889.0,0.523926]
["bitfinex","BTCUSD",1726690679163,0.25055331,59897.0,59889.0,1.02093067]
["bitfinex","BTCUSD",1726690679399,0.00082,59900.0,59889.0,1.45488167]
["bitfinex","BTCUSD",1726690679631,0.00082,59900.0,59885.0,0.03357]
["bitfinex","BTCUSD",1726690679881,0.16695,59898.0,59889.0,0.500926]
["bitfinex","BTCUSD",1726690680096,0.334096,59899.0,59889.0,0.834877]
["bitfinex","BTCUSD",1726690680326,0.667991,59899.0,59889.0,0.500926]
["bitfinex","BTCUSD",1726690680541,0.334095,59899.0,59889.0,0.500926]
["bitfinex","BTCUSD",1726690681212,0.0002,59899.0,59889.0,0.834877]
["bitfinex","BTCUSD",1726690681428,0.3341,59899.0,59889.0,0.523926]
["bitfinex","BTCUSD",1726690681707,0.0002,59899.0,59889.0,0.8875655]
["bitfinex","BTCUSD",1726690681922,0.0002,59899.0,59889.0,1.08418917]
["bitfinex","BTCUSD",1726690682140,0.0002,59899.0,59889.0,1.41814017]
["bitfinex","BTCUSD",1726690682585,0.0002,59899.0,59889.0,1.51814017]
["bitfinex","BTCUSD",1726690683054,0.0002,59899.0,59889.0,2.78234017]
["bitfinex","BTCUSD",1726690683292,0.0002,59899.0,59889.0,2.81034017]
["bitfinex","BTCUSD",1726690683523,0.0002,59899.0,59889.0,3.55344117]
["bitfinex","BTCUSD",1726690683756,0.0002,59899.0,59889.0,3.55544117]
["bitfinex","BTCUSD",1726690684434,0.0002,59899.0,59889.0,3.61544117]
["bitfinex","BTCUSD",1726690684898,0.00082,59908.0,59906.0,0.85764]
["bitfinex","BTCUSD",1726690685125,0.167744,59908.0,59906.0,0.07360494]
["bitfinex","BTCUSD",1726690685354,0.00082,59908.0,59906.0,0.07360494]
["bitfinex","BTCUSD",1726690685593,0.00082,59908.0,59906.0,0.24053294]
["bitfinex","BTCUSD",1726690685810,0.00082,59908.0,59906.0,0.523784]
["bitfinex","BTCUSD",1726690686504,0.00082,59908.0,59905.0,0.023]
["bitfinex","BTCUSD",1726690686721,0.00082,59908.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726690686939,0.00082,59908.0,59906.0,0.023]
["bitfinex","BTCUSD",1726690687173,0.00082,59908.0,59888.0,0.0884]
["bitfinex","BTCUSD",1726690687174,0.00082,59908.0,59899.0,1.2622]
["bitfinex","BTCUSD",1726690687407,0.500826,59901.0,59900.0,0.12622]
["bitfinex","BTCUSD",1726690687655,0.07597814,59906.0,59888.0,0.0864]
["bitfinex","BTCUSD",1726690687874,0.07597814,59906.0,59895.0,0.166956]
["bitfinex","BTCUSD",1726690687875,0.166949,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1726690688106,0.166944,59901.0,59895.0,0.333916]
["bitfinex","BTCUSD",1726690688331,0.166934,59904.0,59896.0,0.0667838]
["bitfinex","BTCUSD",1726690688544,0.166937,59903.0,59899.0,0.166945]
["bitfinex","BTCUSD",1726690688762,0.333862,59905.0,59898.0,0.3339]
["bitfinex","BTCUSD",1726690689002,0.33387,59904.0,59897.0,0.023]
["bitfinex","BTCUSD",1726690689213,0.166942,59901.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726690689442,0.166942,59901.0,59897.0,0.023]
["bitfinex","BTCUSD",1726690689443,0.166942,59901.0,59899.0,0.05906438]
["bitfinex","BTCUSD",1726690689662,0.166944,59900.0,59899.0,0.05906438]
["bitfinex","BTCUSD",1726690689881,0.166959,59895.0,59891.0,0.023]
["bitfinex","BTCUSD",1726690690097,0.166959,59895.0,59891.0,0.189969]
["bitfinex","BTCUSD",1726690690325,0.333909,59897.0,59891.0,0.023]
["bitfinex","BTCUSD",1726690690561,0.166964,59893.0,59892.0,0.09627615]
["bitfinex","BTCUSD",1726690690796,0.166964,59893.0,59885.0,0.001642]
["bitfinex","BTCUSD",1726690690797,0.166969,59892.0,59885.0,0.001642]
["bitfinex","BTCUSD",1726690691010,0.333908,59897.0,59886.0,0.166982]
["bitfinex","BTCUSD",1726690691226,0.07716268,59899.0,59885.0,0.001642]
["bitfinex","BTCUSD",1726690691478,0.59497906,59900.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690691694,0.166956,59896.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690691911,0.333905,59898.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726690692118,0.166954,59897.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726690692339,0.500837,59900.0,59894.0,0.166959]
["bitfinex","BTCUSD",1726690692567,0.26190806,59907.0,59896.0,0.166954]
["bitfinex","BTCUSD",1726690692784,0.26190806,59907.0,59895.0,0.0857823]
["bitfinex","BTCUSD",1726690692785,0.33389,59900.0,59895.0,0.0857823]
["bitfinex","BTCUSD",1726690693000,0.166952,59898.0,59893.0,0.166962]
["bitfinex","BTCUSD",1726690693221,0.166952,59898.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690693222,0.333939,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690693449,0.333922,59895.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690693665,0.166963,59894.0,59891.0,0.06200109]
["bitfinex","BTCUSD",1726690693883,0.166966,59893.0,59891.0,0.06200109]
["bitfinex","BTCUSD",1726690694113,0.166967,59892.0,59891.0,0.06200109]
["bitfinex","BTCUSD",1726690694334,0.500901,59892.0,59891.0,0.06200109]
["bitfinex","BTCUSD",1726690694778,0.166965,59893.0,59891.0,0.06200109]
["bitfinex","BTCUSD",1726690694998,0.333913,59896.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690694999,0.834847,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690695219,1.50759429,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690695903,0.91256723,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690696362,1.24650623,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690696593,0.91256723,59891.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690697059,0.000821,59892.0,59890.0,0.04388385]
["bitfinex","BTCUSD",1726690697283,0.000821,59892.0,59891.0,0.04530339]
["bitfinex","BTCUSD",1726690698235,0.501722,59892.0,59891.0,0.04530339]
["bitfinex","BTCUSD",1726690698689,0.000821,59892.0,59891.0,0.37924239]
["bitfinex","BTCUSD",1726690698909,0.000821,59892.0,59891.0,0.21227239]
["bitfinex","BTCUSD",1726690699394,0.000821,59892.0,59891.0,0.54621139]
["bitfinex","BTCUSD",1726690699621,0.000821,59892.0,59891.0,0.90315039]
["bitfinex","BTCUSD",1726690700349,0.000821,59892.0,59891.0,0.56921139]
["bitfinex","BTCUSD",1726690700573,0.000821,59892.0,59891.0,0.23527239]
["bitfinex","BTCUSD",1726690700791,0.000821,59892.0,59891.0,0.56921139]
["bitfinex","BTCUSD",1726690701018,0.000821,59892.0,59891.0,0.23527239]
["bitfinex","BTCUSD",1726690701259,0.000821,59892.0,59891.0,0.04530339]
["bitfinex","BTCUSD",1726690701688,0.000821,59892.0,59891.0,0.21227239]
["bitfinex","BTCUSD",1726690702614,0.000821,59892.0,59891.0,0.04530339]
["bitfinex","BTCUSD",1726690703059,0.000821,59892.0,59891.0,0.21227239]
["bitfinex","BTCUSD",1726690703753,0.000821,59892.0,59891.0,0.54621139]
["bitfinex","BTCUSD",1726690703992,0.000821,59892.0,59891.0,0.90315039]
["bitfinex","BTCUSD",1726690704219,0.000821,59892.0,59891.0,1.23708939]
["bitfinex","BTCUSD",1726690704472,0.000821,59892.0,59891.0,1.53371306]
["bitfinex","BTCUSD",1726690706063,0.000821,59892.0,59891.0,1.86765206]
["bitfinex","BTCUSD",1726690706735,0.000821,59892.0,59891.0,1.89765206]
["bitfinex","BTCUSD",1726690706959,0.000821,59892.0,59891.0,3.64859106]
["bitfinex","BTCUSD",1726690707173,0.00082,59907.0,59906.0,0.85764]
["bitfinex","BTCUSD",1726690707435,0.00082,59907.0,59906.0,1.27726]
["bitfinex","BTCUSD",1726690708318,0.00082,59907.0,59906.0,1.31083]
["bitfinex","BTCUSD",1726690708742,0.00082,59907.0,59906.0,0.976974]
["bitfinex","BTCUSD",1726690709010,0.00082,59907.0,59906.0,1.31083]
["bitfinex","BTCUSD",1726690709235,0.00082,59907.0,59906.0,0.976974]
["bitfinex","BTCUSD",1726690709451,0.00082,59907.0,59906.0,1.31083]
["bitfinex","BTCUSD",1726690709687,0.00082,59907.0,59906.0,0.976974]
["bitfinex","BTCUSD",1726690710384,0.00082,59907.0,59906.0,1.41083]
["bitfinex","BTCUSD",1726690710621,0.00082,59907.0,59906.0,1.57388367]
["bitfinex","BTCUSD",1726690710854,0.02619112,59911.0,59910.0,1.406989]
["bitfinex","BTCUSD",1726690710855,0.00491083,59911.0,59910.0,1.406989]
["bitfinex","BTCUSD",1726690711069,0.0039392,59913.0,59912.0,0.557303]
["bitfinex","BTCUSD",1726690711289,0.0039392,59913.0,59912.0,1.48800067]
["bitfinex","BTCUSD",1726690711563,0.0039392,59913.0,59912.0,2.75020067]
["bitfinex","BTCUSD",1726690711791,0.00373828,59913.0,59912.0,2.75020067]
["bitfinex","BTCUSD",1726690712017,0.00373828,59913.0,59912.0,2.86240142]
["bitfinex","BTCUSD",1726690712271,0.00373828,59913.0,59912.0,1.40797075]
["bitfinex","BTCUSD",1726690712482,0.00373828,59913.0,59912.0,1.57488175]
["bitfinex","BTCUSD",1726690712706,0.00373828,59913.0,59912.0,1.37440075]
["bitfinex","BTCUSD",1726690713182,0.00373828,59913.0,59912.0,1.87513375]
["bitfinex","BTCUSD",1726690714150,0.00373828,59913.0,59912.0,2.26552575]
["bitfinex","BTCUSD",1726690714370,0.00373828,59913.0,59912.0,2.59934775]
["bitfinex","BTCUSD",1726690714590,0.00373828,59913.0,59912.0,2.76240142]
["bitfinex","BTCUSD",1726690714811,0.00373828,59913.0,59912.0,2.42857942]
["bitfinex","BTCUSD",1726690715240,0.00373828,59913.0,59912.0,2.72883142]
["bitfinex","BTCUSD",1726690716106,0.00373828,59913.0,59912.0,2.39500942]
["bitfinex","BTCUSD",1726690716319,0.00373828,59913.0,59912.0,1.87513375]
["bitfinex","BTCUSD",1726690716537,0.00373828,59913.0,59912.0,2.20895575]
["bitfinex","BTCUSD",1726690716785,0.00373828,59913.0,59912.0,0.94675575]
["bitfinex","BTCUSD",1726690718149,0.00373828,59913.0,59912.0,1.29637942]
["bitfinex","BTCUSD",1726690718375,0.00373828,59913.0,59912.0,1.26637942]
["bitfinex","BTCUSD",1726690718651,0.00373828,59913.0,59912.0,0.96975575]
["bitfinex","BTCUSD",1726690718897,0.00373828,59913.0,59912.0,0.27911175]
["bitfinex","BTCUSD",1726690719106,0.00373828,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726690720484,0.00373828,59913.0,59912.0,0.45296467]
["bitfinex","BTCUSD",1726690720719,0.00373828,59913.0,59912.0,1.12060867]
["bitfinex","BTCUSD",1726690720970,0.00455828,59913.0,59912.0,1.12060867]
["bitfinex","BTCUSD",1726690721196,0.00455828,59913.0,59912.0,0.857555]
["bitfinex","BTCUSD",1726690721437,0.00455828,59913.0,59912.0,0.26897506]
["bitfinex","BTCUSD",1726690721661,0.00455828,59913.0,59912.0,0.60279706]
["bitfinex","BTCUSD",1726690722300,0.00455828,59913.0,59912.0,0.10206406]
["bitfinex","BTCUSD",1726690722519,0.00455828,59913.0,59912.0,0.26897506]
["bitfinex","BTCUSD",1726690722737,0.00455828,59913.0,59912.0,0.10206406]
["bitfinex","BTCUSD",1726690722953,0.00455828,59913.0,59912.0,0.60279706]
["bitfinex","BTCUSD",1726690723169,0.00455828,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1726690723391,0.00455828,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1726690723839,0.00455828,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1726690724056,0.00455828,59913.0,59906.0,0.087404]
["bitfinex","BTCUSD",1726690724332,0.00455828,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726690724546,0.00455828,59913.0,59912.0,0.2169857]
["bitfinex","BTCUSD",1726690724827,0.00455828,59913.0,59912.0,0.5508077]
["bitfinex","BTCUSD",1726690725515,0.00455828,59913.0,59912.0,0.2169857]
["bitfinex","BTCUSD",1726690726167,0.50528328,59913.0,59912.0,0.0500747]
["bitfinex","BTCUSD",1726690726354,0.166919,59910.0,59906.0,0.254331]
["bitfinex","BTCUSD",1726690726815,0.166919,59910.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726690727048,0.166911,59912.0,59907.0,0.333848]
["bitfinex","BTCUSD",1726690727275,0.02619008,59911.0,59910.0,0.500751]
["bitfinex","BTCUSD",1726690727738,0.02619008,59911.0,59910.0,0.834585]
["bitfinex","BTCUSD",1726690727968,0.02619008,59911.0,59910.0,1.191419]
["bitfinex","BTCUSD",1726690728218,0.02619008,59911.0,59910.0,0.957585]
["bitfinex","BTCUSD",1726690728455,0.00455828,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1726690728679,0.17146628,59913.0,59912.0,0.09364352]
["bitfinex","BTCUSD",1726690728892,0.17146628,59913.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690728893,0.333825,59912.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690729168,0.166915,59911.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726690729420,0.00455828,59913.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690729904,0.00455828,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726690730140,0.00455828,59913.0,59912.0,0.1836021]
["bitfinex","BTCUSD",1726690731387,0.00455828,59913.0,59912.0,0.0166911]
["bitfinex","BTCUSD",1726690731621,0.17146628,59913.0,59912.0,0.0166911]
["bitfinex","BTCUSD",1726690732589,0.00455828,59913.0,59912.0,0.0166911]
["bitfinex","BTCUSD",1726690732830,0.00455828,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726690733299,0.00455828,59913.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726690733534,0.00455828,59913.0,59907.0,0.333846]
["bitfinex","BTCUSD",1726690733763,0.00455828,59913.0,59908.0,0.33384]
["bitfinex","BTCUSD",1726690734005,0.00455828,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690734237,0.00455828,59913.0,59912.0,0.0518796]
["bitfinex","BTCUSD",1726690734500,0.00455828,59913.0,59912.0,0.2187906]
["bitfinex","BTCUSD",1726690734746,0.00455828,59913.0,59912.0,0.0518796]
["bitfinex","BTCUSD",1726690735001,0.00455828,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690735517,0.17146628,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690735767,0.50528328,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690736034,0.07921291,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690736250,1.08745179,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690737507,0.50528328,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690737760,0.50528328,59913.0,59912.0,0.0184961]
["bitfinex","BTCUSD",1726690737761,0.33837528,59913.0,59912.0,0.0184961]
["bitfinex","BTCUSD",1726690737991,1.42126879,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690739942,1.80818619,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690740223,1.81018619,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690740715,2.10030631,59913.0,59912.0,0.00164]
["bitfinex","BTCUSD",1726690740954,1.67602188,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690741222,1.80661276,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690741711,1.83080853,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690742201,1.93080853,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690742755,1.59695853,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690743017,1.96080853,59907.0,59906.0,0.00164]
["bitfinex","BTCUSD",1726690743519,1.168769,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690743763,1.42004673,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690744506,0.166967,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690744745,0.333931,59893.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690744746,0.333928,59893.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690744986,0.500901,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690745483,0.834835,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690745745,1.42004673,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690746289,0.91241585,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690747102,0.02620167,59894.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690747375,0.166967,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690747853,0.500901,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690748088,0.834835,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690749020,0.500901,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690749265,0.36012667,59894.0,59891.0,0.0427212]
["bitfinex","BTCUSD",1726690749757,0.166967,59892.0,59891.0,0.0427212]
["bitfinex","BTCUSD",1726690749992,0.500901,59892.0,59891.0,0.0427212]
["bitfinex","BTCUSD",1726690750292,0.834835,59892.0,59891.0,0.0427212]
["bitfinex","BTCUSD",1726690750516,1.24634985,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690751436,0.02620167,59894.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690751880,0.19316467,59894.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690752551,0.19316367,59894.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690752778,0.02620167,59894.0,59892.0,0.0911717]
["bitfinex","BTCUSD",1726690752994,0.02620167,59894.0,59892.0,0.2581387]
["bitfinex","BTCUSD",1726690753213,0.19316367,59894.0,59892.0,0.0911717]
["bitfinex","BTCUSD",1726690754126,0.166964,59893.0,59892.0,0.0911717]
["bitfinex","BTCUSD",1726690754361,0.166967,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690754579,1.08604303,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690754822,1.41997703,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690756172,1.93961103,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690756384,1.79591415,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690756630,1.96961103,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690756843,1.93761103,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690758882,1.93961103,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690759604,1.93761103,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690761277,2.30154503,59892.0,59891.0,0.001642]
["bitfinex","BTCUSD",1726690761682,2.30154503,59892.0,59874.0,1.2622]
["bitfinex","BTCUSD",1726690761683,0.167028,59870.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690761887,1.08948749,59870.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690762082,1.42354449,59870.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690762378,1.44975443,59870.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690762732,1.44975443,59870.0,59869.0,0.12804629]
["bitfinex","BTCUSD",1726690762983,1.44975443,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690764638,1.11569743,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690764864,0.60794355,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690765114,0.02620994,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690765343,0.02620994,59870.0,59869.0,0.836797]
["bitfinex","BTCUSD",1726690765623,0.00327624,59870.0,59869.0,1.75238825]
["bitfinex","BTCUSD",1726690765849,1.00203748,59891.0,59871.0,0.03349]
["bitfinex","BTCUSD",1726690766069,1.00203748,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1726690766281,1.00203748,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726690766523,1.00203748,59899.0,59881.0,0.33399]
["bitfinex","BTCUSD",1726690766731,1.00203748,59899.0,59876.0,0.17369688]
["bitfinex","BTCUSD",1726690766732,0.166956,59896.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726690766944,0.16695,59898.0,59894.0,0.1836554]
["bitfinex","BTCUSD",1726690767159,0.166943,59901.0,59894.0,0.0166964]
["bitfinex","BTCUSD",1726690767377,1.17573436,59907.0,59895.0,0.333916]
["bitfinex","BTCUSD",1726690767593,1.17573436,59907.0,59901.0,0.166939]
["bitfinex","BTCUSD",1726690767594,0.166931,59905.0,59901.0,0.166939]
["bitfinex","BTCUSD",1726690767812,0.07597814,59904.0,59896.0,0.33391]
["bitfinex","BTCUSD",1726690768047,0.07597814,59904.0,59897.0,0.04339064]
["bitfinex","BTCUSD",1726690768507,0.333825,59912.0,59897.0,0.04339064]
["bitfinex","BTCUSD",1726690768726,0.16692,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726690768944,0.16692,59909.0,59905.0,0.166929]
["bitfinex","BTCUSD",1726690769160,0.333847,59908.0,59894.0,0.3506154]
["bitfinex","BTCUSD",1726690769410,0.17369688,59906.0,59895.0,0.05586054]
["bitfinex","BTCUSD",1726690769624,0.166934,59904.0,59899.0,0.166945]
["bitfinex","BTCUSD",1726690769833,0.166937,59903.0,59896.0,0.33391]
["bitfinex","BTCUSD",1726690770042,0.34062888,59905.0,59899.0,0.166947]
["bitfinex","BTCUSD",1726690770259,0.34062888,59905.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726690770472,0.34062888,59905.0,59901.0,0.0166944]
["bitfinex","BTCUSD",1726690770919,0.00082,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690771130,0.00082,59906.0,59901.0,0.3505764]
["bitfinex","BTCUSD",1726690771131,0.00082,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726690771352,0.00082,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726690771593,0.166931,59905.0,59901.0,0.0166944]
["bitfinex","BTCUSD",1726690771794,0.167749,59906.0,59902.0,0.20199814]
["bitfinex","BTCUSD",1726690772038,0.00082,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690772247,0.00082,59906.0,59902.0,0.03505914]
["bitfinex","BTCUSD",1726690772689,0.00082,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690773043,0.00082,59906.0,59903.0,0.333871]
["bitfinex","BTCUSD",1726690773272,0.00082,59906.0,59904.0,0.07195075]
["bitfinex","BTCUSD",1726690773699,0.00082,59906.0,59904.0,0.23888275]
["bitfinex","BTCUSD",1726690774454,0.00082,59906.0,59904.0,0.07195075]
["bitfinex","BTCUSD",1726690774887,0.16775,59906.0,59904.0,0.07195075]
["bitfinex","BTCUSD",1726690775100,0.00082,59906.0,59904.0,0.23888375]
["bitfinex","BTCUSD",1726690775333,0.501604,59906.0,59905.0,0.06245203]
["bitfinex","BTCUSD",1726690775600,0.166932,59905.0,59901.0,0.1836354]
["bitfinex","BTCUSD",1726690775865,0.334676,59906.0,59901.0,0.0166944]
["bitfinex","BTCUSD",1726690776107,0.166934,59904.0,59901.0,0.0166944]
["bitfinex","BTCUSD",1726690776559,0.00082,59906.0,59902.0,0.333877]
["bitfinex","BTCUSD",1726690776793,0.00082,59906.0,59903.0,0.20199214]
["bitfinex","BTCUSD",1726690777020,0.00082,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726690777699,0.00082,59906.0,59903.0,0.36892614]
["bitfinex","BTCUSD",1726690777911,0.00082,59906.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726690778146,0.00082,59906.0,59905.0,0.25557325]
["bitfinex","BTCUSD",1726690778374,0.00082,59906.0,59905.0,0.92329525]
["bitfinex","BTCUSD",1726690778595,0.00082,59906.0,59905.0,0.58943425]
["bitfinex","BTCUSD",1726690779326,0.00082,59906.0,59905.0,0.08864325]
["bitfinex","BTCUSD",1726690779826,0.90608981,59906.0,59905.0,0.08864325]
["bitfinex","BTCUSD",1726690780094,0.166939,59902.0,59901.0,0.0166944]
["bitfinex","BTCUSD",1726690780350,0.166939,59902.0,59895.0,1.2622]
["bitfinex","BTCUSD",1726690780351,0.333878,59902.0,59895.0,1.2622]
["bitfinex","BTCUSD",1726690780599,0.166944,59901.0,59896.0,0.33391]
["bitfinex","BTCUSD",1726690780892,0.07590846,59905.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726690781133,0.166943,59901.0,59898.0,0.3098652]
["bitfinex","BTCUSD",1726690781386,0.166937,59903.0,59898.0,0.1429152]
["bitfinex","BTCUSD",1726690781610,0.500842,59899.0,59898.0,0.1429152]
["bitfinex","BTCUSD",1726690781882,0.91134221,59899.0,59898.0,0.1429152]
["bitfinex","BTCUSD",1726690782129,0.333878,59902.0,59890.0,0.33394]
["bitfinex","BTCUSD",1726690782343,0.16695,59899.0,59895.0,0.166956]
["bitfinex","BTCUSD",1726690782564,0.333896,59899.0,59893.0,0.166963]
["bitfinex","BTCUSD",1726690782781,0.07688394,59901.0,59890.0,0.33394]
["bitfinex","BTCUSD",1726690782782,0.166954,59897.0,59894.0,0.2172153]
["bitfinex","BTCUSD",1726690783219,0.166954,59897.0,59894.0,0.0502543]
["bitfinex","BTCUSD",1726690783657,0.166954,59897.0,59894.0,0.2172153]
["bitfinex","BTCUSD",1726690784084,0.166949,59899.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726690784293,0.166951,59898.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726690784520,0.166949,59899.0,59896.0,0.08850623]
["bitfinex","BTCUSD",1726690784984,0.166945,59900.0,59896.0,0.42241423]
["bitfinex","BTCUSD",1726690785197,0.07688394,59901.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726690785410,0.500835,59900.0,59899.0,0.05893642]
["bitfinex","BTCUSD",1726690785597,0.166951,59898.0,59896.0,0.08850623]
["bitfinex","BTCUSD",1726690785830,0.500859,59897.0,59896.0,0.08850623]
["bitfinex","BTCUSD",1726690786069,0.166953,59897.0,59894.0,0.2172143]
["bitfinex","BTCUSD",1726690786288,0.500875,59895.0,59894.0,0.0502543]
["bitfinex","BTCUSD",1726690786499,0.500875,59895.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690786500,0.500901,59892.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690786740,0.333916,59896.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690786960,0.16696,59895.0,59892.0,0.166966]
["bitfinex","BTCUSD",1726690787871,0.07688394,59901.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690787872,0.166949,59899.0,59894.0,0.166961]
["bitfinex","BTCUSD",1726690788093,0.07688394,59898.0,59895.0,0.0168601]
["bitfinex","BTCUSD",1726690788345,0.166938,59903.0,59895.0,0.0168601]
["bitfinex","BTCUSD",1726690788562,0.166943,59901.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726690788798,0.0763265,59905.0,59896.0,0.333911]
["bitfinex","BTCUSD",1726690789012,0.000821,59906.0,59893.0,0.023]
["bitfinex","BTCUSD",1726690789226,0.000821,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690789891,0.02701419,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690790112,0.19394219,59906.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726690790535,0.02701419,59906.0,59902.0,0.333877]
["bitfinex","BTCUSD",1726690790747,0.02701419,59906.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726690790978,0.02701419,59906.0,59905.0,0.050081]
["bitfinex","BTCUSD",1726690791415,0.19394219,59906.0,59905.0,0.050081]
["bitfinex","BTCUSD",1726690791843,0.86165419,59906.0,59905.0,0.050081]
["bitfinex","BTCUSD",1726690792096,0.166932,59905.0,59895.0,0.023]
["bitfinex","BTCUSD",1726690792303,0.166934,59904.0,59901.0,0.166941]
["bitfinex","BTCUSD",1726690792525,0.166936,59903.0,59902.0,0.0166941]
["bitfinex","BTCUSD",1726690792761,0.166936,59903.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690792762,0.166945,59900.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690792973,0.333885,59901.0,59891.0,0.00164]
["bitfinex","BTCUSD",1726690793191,0.166945,59900.0,59897.0,0.166953]
["bitfinex","BTCUSD",1726690793414,0.166945,59900.0,59898.0,0.0166953]
["bitfinex","BTCUSD",1726690793572,0.02619516,59899.0,59898.0,0.0166953]
["bitfinex","BTCUSD",1726690795276,0.02619516,59899.0,59898.0,0.1836453]
["bitfinex","BTCUSD",1726690795686,0.02619516,59899.0,59898.0,0.5175453]
["bitfinex","BTCUSD",1726690796328,0.02619516,59899.0,59898.0,0.8514453]
["bitfinex","BTCUSD",1726690796475,0.02619516,59899.0,59898.0,1.1853453]
["bitfinex","BTCUSD",1726690796691,0.02619516,59899.0,59898.0,1.2083453]
["bitfinex","BTCUSD",1726690797614,0.02619516,59899.0,59898.0,0.8744453]
["bitfinex","BTCUSD",1726690797821,0.02619516,59899.0,59898.0,1.2418353]
["bitfinex","BTCUSD",1726690798928,0.02619516,59899.0,59898.0,0.8744453]
["bitfinex","BTCUSD",1726690799363,0.19314216,59899.0,59898.0,0.0166953]
["bitfinex","BTCUSD",1726690799572,0.19314216,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690799573,0.166958,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690800469,0.02619516,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690800923,0.19314216,59899.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726690801159,0.19314216,59899.0,59897.0,0.0168595]
["bitfinex","BTCUSD",1726690801386,0.19314216,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726690801387,0.02619516,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726690801876,0.02619516,59899.0,59898.0,0.18995]
["bitfinex","BTCUSD",1726690802086,0.02619516,59899.0,59898.0,0.22816464]
["bitfinex","BTCUSD",1726690803454,0.02619516,59899.0,59898.0,0.89596464]
["bitfinex","BTCUSD",1726690803735,0.02619516,59899.0,59898.0,0.53906464]
["bitfinex","BTCUSD",1726690805001,0.02619516,59899.0,59898.0,0.03821464]
["bitfinex","BTCUSD",1726690805215,0.36009116,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690805426,0.333902,59898.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690805632,0.500875,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690806258,0.1030791,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690806486,0.02619516,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690806691,0.02619516,59899.0,59895.0,0.1839816]
["bitfinex","BTCUSD",1726690806913,0.02619516,59899.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726690807129,0.02619516,59899.0,59895.0,0.0170246]
["bitfinex","BTCUSD",1726690807341,0.02619516,59899.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690807561,0.166953,59898.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690807821,0.166954,59897.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690808090,0.166958,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690808307,0.834792,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690809024,0.166958,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690809267,0.333908,59897.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690809752,0.333893,59900.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690810001,0.166957,59896.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690810471,0.166958,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690811158,0.166956,59896.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690811394,0.166958,59895.0,59894.0,0.0186652]
["bitfinex","BTCUSD",1726690811625,1.168709,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690813735,1.168709,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690813736,1.169709,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690813951,1.19590692,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690814405,1.6069866,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690814616,1.9409036,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690814827,1.99399285,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690815041,2.55817405,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690815246,2.55690985,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690815477,2.73971025,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690815690,2.61690985,59895.0,59894.0,0.01464]
["bitfinex","BTCUSD",1726690816107,2.61590985,59895.0,59894.0,0.00164]
["bitfinex","BTCUSD",1726690816330,2.362571,59892.0,59875.0,0.4691]
["bitfinex","BTCUSD",1726690816579,0.835057,59876.0,59875.0,0.4691]
["bitfinex","BTCUSD",1726690816808,0.501085,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690817019,0.835142,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690817240,1.19540946,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690818089,0.52729546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690818305,0.86135246,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690818975,0.86135246,59870.0,59869.0,0.004642]
["bitfinex","BTCUSD",1726690819207,0.86235246,59870.0,59869.0,0.004642]
["bitfinex","BTCUSD",1726690819425,0.52829546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690819634,0.52929546,59870.0,59869.0,0.004642]
["bitfinex","BTCUSD",1726690819842,0.19423846,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690820046,0.52829546,59870.0,59869.0,0.01853039]
["bitfinex","BTCUSD",1726690820254,0.52929546,59870.0,59869.0,0.004642]
["bitfinex","BTCUSD",1726690820513,0.52929546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690820514,0.52829546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690821695,0.52929546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690822122,0.52729546,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690822332,0.86235246,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690822756,0.86335246,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690823220,1.19640946,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690823419,1.19740946,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690823995,1.45175495,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690824206,1.78581195,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690824580,2.22186895,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690824798,2.31074668,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690825238,2.40074668,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690825445,2.34074668,59870.0,59869.0,0.001642]
["bitfinex","BTCUSD",1726690825688,1.301217,59869.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690825884,1.71606711,59869.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690826083,2.05012911,59869.0,59868.0,0.00020092]
["bitfinex","BTCUSD",1726690827083,2.05012911,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690827313,1.71406711,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690827752,1.71606711,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690827996,1.68406711,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690828445,1.68606711,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690828661,1.68406711,59869.0,59868.0,0.00120092]
["bitfinex","BTCUSD",1726690829346,1.68406711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690831040,1.68606711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690831717,1.84915269,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690832194,1.68606711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690835430,1.68406711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690836144,1.25000511,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690837524,1.58406711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690837740,1.68606711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690837951,1.68406711,59869.0,59868.0,0.00284292]
["bitfinex","BTCUSD",1726690838163,1.68406711,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690838377,1.68506711,59869.0,59868.0,0.00584292]
["bitfinex","BTCUSD",1726690838813,2.04812911,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690839034,2.05112911,59869.0,59868.0,0.00584292]
["bitfinex","BTCUSD",1726690839260,2.05112911,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690839473,2.21421469,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690839779,2.21421469,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690840113,1.71706711,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690840561,1.68506711,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690841995,1.68706711,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690842214,1.71706711,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690842437,1.71788811,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690842651,2.11195011,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690843304,2.27503569,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690846452,2.32805365,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690847102,2.16496807,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690848944,2.16296807,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690849392,1.76890607,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690849822,1.73890607,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690850511,1.25182611,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690851443,0.91676411,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690851872,1.25082611,59869.0,59868.0,0.00484292]
["bitfinex","BTCUSD",1726690852088,1.25082611,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690852561,0.91776411,59869.0,59868.0,0.00584292]
["bitfinex","BTCUSD",1726690852990,1.25182611,59869.0,59868.0,0.00584292]
["bitfinex","BTCUSD",1726690853203,1.25082611,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690853852,1.30395775,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690854064,1.30396589,59869.0,59868.0,0.00184292]
["bitfinex","BTCUSD",1726690854939,1.30496589,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690859588,1.74102789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690859799,1.73902789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690860920,1.63902789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690861407,1.30496589,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690861573,0.97090389,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690861859,1.30496589,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690862309,1.63902789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690862528,1.64102789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690862744,1.77102789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690863002,1.76802789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690864334,1.73802789,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690864982,1.74560283,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690865991,1.30396589,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690866969,0.167852,59869.0,59868.0,0.01184292]
["bitfinex","BTCUSD",1726690867181,0.168852,59869.0,59868.0,0.02973101]
["bitfinex","BTCUSD",1726690867614,0.168852,59869.0,59868.0,0.03798959]
["bitfinex","BTCUSD",1726690867832,0.168852,59869.0,59868.0,0.53798959]
["bitfinex","BTCUSD",1726690868078,0.502914,59869.0,59868.0,0.53798959]
["bitfinex","BTCUSD",1726690868528,0.836976,59869.0,59868.0,0.53798959]
["bitfinex","BTCUSD",1726690869223,0.501914,59869.0,59868.0,0.52798959]
["bitfinex","BTCUSD",1726690869464,0.501914,59869.0,59868.0,0.54198959]
["bitfinex","BTCUSD",1726690869685,0.502914,59869.0,59868.0,0.54198959]
["bitfinex","BTCUSD",1726690870879,0.168852,59869.0,59868.0,0.54198959]
["bitfinex","BTCUSD",1726690871129,0.502914,59869.0,59868.0,0.54198959]
["bitfinex","BTCUSD",1726690872176,1.25182611,59869.0,59868.0,0.54198959]
["bitfinex","BTCUSD",1726690872416,1.58588811,59869.0,59868.0,0.5241015]
["bitfinex","BTCUSD",1726690872662,1.63900519,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690872879,1.63900519,59869.0,59868.0,0.52405964]
["bitfinex","BTCUSD",1726690873099,1.74100519,59869.0,59868.0,0.52405964]
["bitfinex","BTCUSD",1726690873546,1.74100519,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690873547,1.79016683,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690874220,1.78816683,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690874454,1.78816683,59869.0,59868.0,0.56742721]
["bitfinex","BTCUSD",1726690874678,1.78816683,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690874679,1.78817349,59869.0,59868.0,0.51584292]
["bitfinex","BTCUSD",1726690874897,1.73900519,59869.0,59868.0,0.52405964]
["bitfinex","BTCUSD",1726690875348,1.73800519,59869.0,59868.0,0.51005964]
["bitfinex","BTCUSD",1726690875572,1.73800519,59869.0,59868.0,0.5630656]
["bitfinex","BTCUSD",1726690875769,1.78717331,59869.0,59868.0,0.5630656]
["bitfinex","BTCUSD",1726690875982,1.78717331,59869.0,59868.0,0.5610656]
["bitfinex","BTCUSD",1726690875983,1.78717387,59869.0,59868.0,0.5610656]
["bitfinex","BTCUSD",1726690876199,1.78717387,59869.0,59868.0,0.55584888]
["bitfinex","BTCUSD",1726690876200,1.78717405,59869.0,59868.0,0.55584888]
["bitfinex","BTCUSD",1726690876424,1.78717405,59869.0,59868.0,0.5610656]
["bitfinex","BTCUSD",1726690876642,1.73800519,59869.0,59868.0,0.5610656]
["bitfinex","BTCUSD",1726690876871,1.73800519,59869.0,59868.0,0.5640656]
["bitfinex","BTCUSD",1726690877117,1.73800519,59869.0,59868.0,0.5610656]
["bitfinex","BTCUSD",1726690877337,1.78710954,59869.0,59868.0,0.5640656]
["bitfinex","BTCUSD",1726690877581,1.78710954,59869.0,59868.0,0.51305964]
["bitfinex","BTCUSD",1726690878560,1.78710954,59869.0,59868.0,0.51005964]
["bitfinex","BTCUSD",1726690878787,1.78710954,59869.0,59868.0,0.51405964]
["bitfinex","BTCUSD",1726690879281,1.81166577,59869.0,59868.0,0.51005964]
["bitfinex","BTCUSD",1726690879525,1.81166577,59869.0,59868.0,0.5630656]
["bitfinex","BTCUSD",1726690879754,1.78711219,59869.0,59868.0,0.5630656]
["bitfinex","BTCUSD",1726690880184,1.78711219,59869.0,59868.0,0.55484888]
["bitfinex","BTCUSD",1726690880404,1.78711219,59869.0,59868.0,0.50384292]
["bitfinex","BTCUSD",1726690880618,1.73800519,59869.0,59868.0,0.51212489]
["bitfinex","BTCUSD",1726690881082,1.78712003,59869.0,59868.0,0.51212489]
["bitfinex","BTCUSD",1726690881527,1.73800519,59869.0,59868.0,0.51212489]
["bitfinex","BTCUSD",1726690882476,1.73800519,59869.0,59868.0,0.50184292]
["bitfinex","BTCUSD",1726690882697,1.73800519,59869.0,59868.0,0.51312489]
["bitfinex","BTCUSD",1726690883356,1.74000519,59869.0,59868.0,0.51012489]
["bitfinex","BTCUSD",1726690883793,1.74000519,59869.0,59868.0,0.51312489]
["bitfinex","BTCUSD",1726690884018,2.49812919,59869.0,59868.0,0.51012489]
["bitfinex","BTCUSD",1726690884240,2.49812919,59869.0,59868.0,0.51312489]
["bitfinex","BTCUSD",1726690884458,2.62090274,59869.0,59868.0,0.50484292]
["bitfinex","BTCUSD",1726690884677,2.49812919,59869.0,59868.0,0.50484292]
["bitfinex","BTCUSD",1726690885555,2.10206719,59869.0,59868.0,0.50484292]
["bitfinex","BTCUSD",1726690885774,1.89085185,59869.0,59868.0,0.50484292]
["bitfinex","BTCUSD",1726690886058,1.78714733,59869.0,59868.0,0.50184292]
["bitfinex","BTCUSD",1726690886272,1.78714024,59869.0,59868.0,0.50384292]
["bitfinex","BTCUSD",1726690886487,1.78713521,59869.0,59868.0,0.50384292]
["bitfinex","BTCUSD",1726690886712,1.78713521,59869.0,59868.0,0.56171561]
["bitfinex","BTCUSD",1726690887149,1.78713521,59869.0,59868.0,0.55971561]
["bitfinex","BTCUSD",1726690887363,1.78713521,59869.0,59868.0,0.56271561]
["bitfinex","BTCUSD",1726690888001,1.78813521,59869.0,59868.0,0.56871561]
["bitfinex","BTCUSD",1726690889322,1.45407321,59869.0,59868.0,0.56871561]
["bitfinex","BTCUSD",1726690889546,1.35407321,59869.0,59868.0,0.56871561]
["bitfinex","BTCUSD",1726690889804,0.97088119,59869.0,59868.0,0.56871561]
["bitfinex","BTCUSD",1726690890491,1.30494319,59869.0,59868.0,0.56871561]
["bitfinex","BTCUSD",1726690892024,1.30494319,59869.0,59868.0,0.51833132]
["bitfinex","BTCUSD",1726690892025,1.86185276,59869.0,59868.0,0.51833132]
["bitfinex","BTCUSD",1726690892467,1.81270207,59869.0,59868.0,0.51833132]
["bitfinex","BTCUSD",1726690892939,1.81270207,59869.0,59868.0,0.51084292]
["bitfinex","BTCUSD",1726690893156,1.88642811,59869.0,59868.0,0.51084292]
["bitfinex","BTCUSD",1726690893380,1.81270207,59869.0,59868.0,0.51830393]
["bitfinex","BTCUSD",1726690893812,1.98642811,59869.0,59868.0,0.51830393]
["bitfinex","BTCUSD",1726690893816,1.91470207,59869.0,59868.0,0.51830393]
["bitfinex","BTCUSD",1726690894041,2.01100345,59869.0,59868.0,0.51830393]
["bitfinex","BTCUSD",1726690894280,2.01100345,59869.0,59868.0,0.51084292]
["bitfinex","BTCUSD",1726690894517,2.01100345,59869.0,59868.0,0.56267331]
["bitfinex","BTCUSD",1726690894752,1.83730657,59869.0,59868.0,0.56267331]
["bitfinex","BTCUSD",1726690894995,1.73900519,59869.0,59868.0,0.57013432]
["bitfinex","BTCUSD",1726690896144,1.30494319,59869.0,59868.0,0.57013432]
["bitfinex","BTCUSD",1726690896364,1.37877904,59869.0,59868.0,0.57013432]
["bitfinex","BTCUSD",1726690896579,1.37877904,59869.0,59868.0,0.56267331]
["bitfinex","BTCUSD",1726690897006,1.37877904,59869.0,59868.0,0.57014493]
["bitfinex","BTCUSD",1726690898124,1.37877904,59869.0,59868.0,1.49771493]
["bitfinex","BTCUSD",1726690898125,0.05493808,59869.0,59868.0,1.49771493]
["bitfinex","BTCUSD",1726690898349,0.001821,59869.0,59868.0,0.82957893]
["bitfinex","BTCUSD",1726690898573,0.001821,59869.0,59868.0,1.16364693]
["bitfinex","BTCUSD",1726690899257,0.000821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690899479,0.000821,59869.0,59868.0,0.82757893]
["bitfinex","BTCUSD",1726690899480,0.001821,59869.0,59868.0,0.82757893]
["bitfinex","BTCUSD",1726690899696,0.001821,59869.0,59868.0,0.82057893]
["bitfinex","BTCUSD",1726690899909,0.001821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690900143,0.002821,59869.0,59868.0,1.16864693]
["bitfinex","BTCUSD",1726690900377,0.002821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690900378,0.000821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690900592,0.001821,59869.0,59868.0,1.16864693]
["bitfinex","BTCUSD",1726690900809,0.000821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690901274,0.001821,59869.0,59868.0,1.16864693]
["bitfinex","BTCUSD",1726690902230,0.001821,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690902448,0.91676411,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690902719,0.000821,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690902909,0.000821,59869.0,59868.0,1.16864693]
["bitfinex","BTCUSD",1726690903135,0.000821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690903358,0.000821,59869.0,59868.0,1.16864693]
["bitfinex","BTCUSD",1726690903584,0.000821,59869.0,59868.0,1.15464693]
["bitfinex","BTCUSD",1726690904046,0.000821,59869.0,59868.0,0.83357893]
["bitfinex","BTCUSD",1726690904269,0.000821,59869.0,59868.0,0.82057893]
["bitfinex","BTCUSD",1726690904485,0.000821,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690904695,0.000821,59869.0,59868.0,0.82057893]
["bitfinex","BTCUSD",1726690905409,0.501914,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690905629,0.91676411,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690905845,0.58270211,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690906079,0.91676411,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690906293,0.91676411,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690906509,0.91676411,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690906758,0.58270211,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690906973,0.58270211,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690907190,0.58270211,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690907403,0.58270211,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690907834,0.000821,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690908102,0.000821,59869.0,59868.0,0.82057893]
["bitfinex","BTCUSD",1726690908757,0.167852,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690908980,0.167852,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690908981,0.501914,59869.0,59868.0,0.65354493]
["bitfinex","BTCUSD",1726690909198,0.000821,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690909451,0.58270211,59869.0,59868.0,0.66754493]
["bitfinex","BTCUSD",1726690909674,1.25082611,59869.0,59868.0,0.57514493]
["bitfinex","BTCUSD",1726690910105,1.25082611,59869.0,59868.0,0.56114493]
["bitfinex","BTCUSD",1726690910106,0.94297508,59869.0,59868.0,0.56114493]
["bitfinex","BTCUSD",1726690910331,0.94297508,59869.0,59868.0,0.57514493]
["bitfinex","BTCUSD",1726690910581,0.94297508,59869.0,59868.0,0.56114493]
["bitfinex","BTCUSD",1726690910582,0.02703197,59869.0,59868.0,0.56114493]
["bitfinex","BTCUSD",1726690911074,0.02703197,59869.0,59868.0,0.72817893]
["bitfinex","BTCUSD",1726690911504,0.167023,59872.0,59869.0,0.47296803]
["bitfinex","BTCUSD",1726690911728,0.167023,59872.0,59870.0,0.1035222]
["bitfinex","BTCUSD",1726690911979,0.167025,59871.0,59870.0,0.11083721]
["bitfinex","BTCUSD",1726690912226,0.167023,59872.0,59870.0,0.11083721]
["bitfinex","BTCUSD",1726690912483,0.167025,59871.0,59870.0,0.11083721]
["bitfinex","BTCUSD",1726690913008,0.501076,59871.0,59870.0,0.11083721]
["bitfinex","BTCUSD",1726690913513,0.835127,59871.0,59870.0,0.11083721]
["bitfinex","BTCUSD",1726690913772,0.835127,59871.0,59870.0,0.12483721]
["bitfinex","BTCUSD",1726690914006,0.835127,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1726690914259,0.501076,59871.0,59870.0,0.02133271]
["bitfinex","BTCUSD",1726690914513,0.334043,59873.0,59871.0,0.0976]
["bitfinex","BTCUSD",1726690914771,0.501067,59872.0,59871.0,0.0976]
["bitfinex","BTCUSD",1726690915029,0.501067,59872.0,59871.0,0.17294459]
["bitfinex","BTCUSD",1726690915030,0.167022,59872.0,59871.0,0.17294459]
["bitfinex","BTCUSD",1726690915278,0.501067,59872.0,59871.0,0.17294459]
["bitfinex","BTCUSD",1726690915992,0.501067,59872.0,59871.0,0.18027697]
["bitfinex","BTCUSD",1726690916226,0.501067,59872.0,59871.0,0.19427697]
["bitfinex","BTCUSD",1726690916461,0.501067,59872.0,59871.0,0.18027697]
["bitfinex","BTCUSD",1726690917452,0.501067,59872.0,59871.0,0.19427697]
["bitfinex","BTCUSD",1726690918692,0.501067,59872.0,59871.0,0.18027697]
["bitfinex","BTCUSD",1726690918924,0.501067,59872.0,59871.0,0.19427697]
["bitfinex","BTCUSD",1726690921036,0.02620992,59885.0,59872.0,0.0844]
["bitfinex","BTCUSD",1726690921282,0.02620992,59885.0,59876.0,0.17369688]
["bitfinex","BTCUSD",1726690921283,0.41337534,59884.0,59876.0,0.17369688]
["bitfinex","BTCUSD",1726690921518,0.166996,59882.0,59878.0,0.167005]
["bitfinex","BTCUSD",1726690921757,0.166996,59882.0,59877.0,0.167006]
["bitfinex","BTCUSD",1726690921997,0.41337534,59884.0,59877.0,0.167006]
["bitfinex","BTCUSD",1726690921998,0.166998,59881.0,59879.0,0.0073241]
["bitfinex","BTCUSD",1726690922272,0.167004,59879.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726690922513,0.07939334,59884.0,59871.0,0.50699259]
["bitfinex","BTCUSD",1726690922514,0.167011,59877.0,59871.0,0.50699359]
["bitfinex","BTCUSD",1726690922759,0.07939334,59884.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726690922760,0.334003,59880.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726690923008,0.167007,59878.0,59877.0,0.006]
["bitfinex","BTCUSD",1726690923256,0.167007,59878.0,59875.0,0.08253184]
["bitfinex","BTCUSD",1726690923627,0.41337534,59884.0,59875.0,0.08253184]
["bitfinex","BTCUSD",1726690923628,0.41337234,59884.0,59875.0,0.08253184]
["bitfinex","BTCUSD",1726690923792,0.501034,59876.0,59875.0,0.09653184]
["bitfinex","BTCUSD",1726690924042,0.167019,59874.0,59872.0,0.15130879]
["bitfinex","BTCUSD",1726690924286,0.167015,59875.0,59872.0,0.31832979]
["bitfinex","BTCUSD",1726690924532,0.167009,59877.0,59872.0,0.15130879]
["bitfinex","BTCUSD",1726690924781,0.24667826,59878.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726690925025,0.24667826,59878.0,59874.0,0.167016]
["bitfinex","BTCUSD",1726690925267,0.167012,59876.0,59873.0,0.30601758]
["bitfinex","BTCUSD",1726690925773,0.167009,59877.0,59873.0,0.30601758]
["bitfinex","BTCUSD",1726690926053,0.000821,59881.0,59873.0,0.30601758]
["bitfinex","BTCUSD",1726690926054,0.000821,59881.0,59874.0,0.08889754]
["bitfinex","BTCUSD",1726690926313,0.167001,59880.0,59877.0,0.167008]
["bitfinex","BTCUSD",1726690926554,0.167001,59880.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726690926800,0.167004,59879.0,59875.0,0.167014]
["bitfinex","BTCUSD",1726690927060,0.167004,59879.0,59876.0,0.25181444]
["bitfinex","BTCUSD",1726690928059,0.167004,59879.0,59876.0,0.08480444]
["bitfinex","BTCUSD",1726690928306,0.167004,59879.0,59876.0,0.25181544]
["bitfinex","BTCUSD",1726690928547,0.167004,59879.0,59877.0,0.014]
["bitfinex","BTCUSD",1726690928771,0.167004,59879.0,59876.0,0.25181544]
["bitfinex","BTCUSD",1726690928997,0.000821,59881.0,59877.0,0.05858514]
["bitfinex","BTCUSD",1726690929217,0.000821,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726690929445,0.000821,59881.0,59880.0,0.501001]
["bitfinex","BTCUSD",1726690929696,0.000821,59881.0,59880.0,0.835002]
["bitfinex","BTCUSD",1726690930047,0.000821,59881.0,59880.0,0.934502]
["bitfinex","BTCUSD",1726690930243,0.000821,59881.0,59880.0,1.25382107]
["bitfinex","BTCUSD",1726690930635,0.000821,59881.0,59880.0,1.26103004]
["bitfinex","BTCUSD",1726690931051,0.000821,59881.0,59880.0,1.59503104]
["bitfinex","BTCUSD",1726690931280,0.000821,59881.0,59880.0,1.28403004]
["bitfinex","BTCUSD",1726690931489,0.000821,59881.0,59880.0,1.78108471]
["bitfinex","BTCUSD",1726690931701,0.000821,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726690931919,0.25049891,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1726690932129,0.25049891,59899.0,59898.0,1.43754688]
["bitfinex","BTCUSD",1726690932341,0.000821,59906.0,59898.0,1.43754688]
["bitfinex","BTCUSD",1726690932342,0.000821,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726690932565,0.000821,59906.0,59905.0,0.834652]
["bitfinex","BTCUSD",1726690932778,0.000821,59906.0,59905.0,0.93548689]
["bitfinex","BTCUSD",1726690932979,0.000821,59906.0,59905.0,0.60863715]
["bitfinex","BTCUSD",1726690933189,0.000821,59906.0,59905.0,0.94249815]
["bitfinex","BTCUSD",1726690933400,0.000821,59906.0,59905.0,0.60863715]
["bitfinex","BTCUSD",1726690933608,0.000821,59906.0,59905.0,0.62263715]
["bitfinex","BTCUSD",1726690933842,0.000821,59906.0,59905.0,0.95649815]
["bitfinex","BTCUSD",1726690934059,0.000821,59906.0,59905.0,1.40355915]
["bitfinex","BTCUSD",1726690934277,0.000821,59906.0,59905.0,1.53654915]
["bitfinex","BTCUSD",1726690934693,0.000821,59906.0,59905.0,1.69960282]
["bitfinex","BTCUSD",1726690934925,0.00455828,59913.0,59912.0,0.857555]
["bitfinex","BTCUSD",1726690935174,0.00455828,59913.0,59912.0,1.55032938]
["bitfinex","BTCUSD",1726690935418,0.00455828,59913.0,59912.0,1.22329919]
["bitfinex","BTCUSD",1726690936302,0.00455828,59913.0,59912.0,0.88947719]
["bitfinex","BTCUSD",1726690936534,0.00455828,59913.0,59912.0,0.19204731]
["bitfinex","BTCUSD",1726690936742,0.00455828,59913.0,59912.0,0.10629181]
["bitfinex","BTCUSD",1726690936951,0.00455828,59913.0,59912.0,0.12029181]
["bitfinex","BTCUSD",1726690937368,0.00455828,59913.0,59912.0,0.28720281]
["bitfinex","BTCUSD",1726690938443,0.00455828,59913.0,59912.0,0.12029181]
["bitfinex","BTCUSD",1726690938655,0.00455828,59913.0,59912.0,0.27320281]
["bitfinex","BTCUSD",1726690938950,0.00455828,59913.0,59912.0,0.36527618]
["bitfinex","BTCUSD",1726690939127,0.00455828,59913.0,59912.0,0.35127618]
["bitfinex","BTCUSD",1726690939376,0.00455828,59913.0,59912.0,0.85879506]
["bitfinex","BTCUSD",1726690939611,0.00455828,59913.0,59912.0,0.36527618]
["bitfinex","BTCUSD",1726690940040,0.00455828,59913.0,59912.0,0.69909818]
["bitfinex","BTCUSD",1726690940286,0.00455828,59913.0,59912.0,0.36527618]
["bitfinex","BTCUSD",1726690940528,0.00455828,59913.0,59912.0,0.69909818]
["bitfinex","BTCUSD",1726690940746,0.00455828,59913.0,59912.0,0.36527618]
["bitfinex","BTCUSD",1726690941211,0.00455828,59913.0,59912.0,0.18436518]
["bitfinex","BTCUSD",1726690941418,0.33837528,59913.0,59912.0,0.02079181]
["bitfinex","BTCUSD",1726690941646,0.83910028,59913.0,59912.0,0.014]
["bitfinex","BTCUSD",1726690941867,0.50528328,59913.0,59912.0,0.014]
["bitfinex","BTCUSD",1726690942094,0.333822,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726690942325,0.333822,59912.0,59908.0,0.08990068]
["bitfinex","BTCUSD",1726690942555,0.333822,59912.0,59908.0,0.09669249]
["bitfinex","BTCUSD",1726690942818,0.00455828,59913.0,59908.0,0.09669249]
["bitfinex","BTCUSD",1726690943041,0.00455828,59913.0,59912.0,0.014]
["bitfinex","BTCUSD",1726690943283,0.00455828,59913.0,59912.0,0.72249913]
["bitfinex","BTCUSD",1726690943506,0.00455828,59913.0,59912.0,0.82289094]
["bitfinex","BTCUSD",1726690943710,0.00455828,59913.0,59912.0,0.31537206]
["bitfinex","BTCUSD",1726690944149,0.00455828,59913.0,59912.0,0.96901606]
["bitfinex","BTCUSD",1726690945009,0.00555828,59913.0,59912.0,0.98301606]
["bitfinex","BTCUSD",1726690945484,0.00555828,59913.0,59912.0,0.31537206]
["bitfinex","BTCUSD",1726690945707,0.00555828,59913.0,59912.0,0.98301606]
["bitfinex","BTCUSD",1726690946766,0.00555828,59913.0,59912.0,0.31537206]
["bitfinex","BTCUSD",1726690947034,0.00555828,59913.0,59912.0,0.64919406]
["bitfinex","BTCUSD",1726690947245,0.00455828,59913.0,59912.0,0.63519406]
["bitfinex","BTCUSD",1726690947450,0.00455828,59913.0,59912.0,0.64919406]
["bitfinex","BTCUSD",1726690947635,0.00555828,59913.0,59912.0,0.64919406]
["bitfinex","BTCUSD",1726690947843,0.00555828,59913.0,59912.0,0.63519406]
["bitfinex","BTCUSD",1726690948049,0.00655828,59913.0,59912.0,0.64919406]
["bitfinex","BTCUSD",1726690948261,0.00555828,59913.0,59912.0,0.63519406]
["bitfinex","BTCUSD",1726690948746,0.00655828,59913.0,59912.0,0.64919406]
["bitfinex","BTCUSD",1726690948955,0.00455828,59913.0,59912.0,0.63519406]
["bitfinex","BTCUSD",1726690949430,0.00455828,59913.0,59912.0,0.30137206]
["bitfinex","BTCUSD",1726690950478,0.00555828,59913.0,59912.0,0.31537206]
["bitfinex","BTCUSD",1726690950685,0.00455828,59913.0,59912.0,0.30137206]
["bitfinex","BTCUSD",1726690951131,0.00555828,59913.0,59912.0,0.31537206]
["bitfinex","BTCUSD",1726690951349,0.0047602,59931.0,59912.0,0.36251473]
["bitfinex","BTCUSD",1726690951566,0.0047602,59931.0,59930.0,0.523583]
["bitfinex","BTCUSD",1726690951793,0.0047602,59931.0,59930.0,1.06449188]
["bitfinex","BTCUSD",1726690952025,0.0047602,59931.0,59930.0,1.07112047]
["bitfinex","BTCUSD",1726690952248,0.0047602,59931.0,59930.0,1.23001482]
["bitfinex","BTCUSD",1726690952495,0.0047602,59931.0,59930.0,1.56373682]
["bitfinex","BTCUSD",1726690952713,0.0047602,59931.0,59930.0,1.23001482]
["bitfinex","BTCUSD",1726690953190,0.0047602,59931.0,59930.0,1.56373682]
["bitfinex","BTCUSD",1726690953431,0.0047602,59931.0,59930.0,1.23001482]
["bitfinex","BTCUSD",1726690953661,0.0047602,59931.0,59930.0,1.24401482]
["bitfinex","BTCUSD",1726690953906,0.0047602,59931.0,59930.0,1.23001482]
["bitfinex","BTCUSD",1726690954126,0.0047602,59931.0,59930.0,1.28125536]
["bitfinex","BTCUSD",1726690954426,0.0047602,59931.0,59930.0,1.29525536]
["bitfinex","BTCUSD",1726690954647,0.0047602,59931.0,59930.0,1.62897736]
["bitfinex","BTCUSD",1726690955804,0.0047602,59931.0,59930.0,1.99269936]
["bitfinex","BTCUSD",1726690956066,0.0047602,59931.0,59930.0,3.25489936]
["bitfinex","BTCUSD",1726690956326,0.0047602,59931.0,59930.0,2.89117736]
["bitfinex","BTCUSD",1726690956576,0.0047602,59931.0,59930.0,2.83993682]
["bitfinex","BTCUSD",1726690957249,0.0047602,59931.0,59930.0,2.89117736]
["bitfinex","BTCUSD",1726690957477,0.0047602,59931.0,59930.0,2.83993682]
["bitfinex","BTCUSD",1726690957938,0.0047602,59931.0,59930.0,2.89117736]
["bitfinex","BTCUSD",1726690958423,0.0047602,59931.0,59930.0,2.83993682]
["bitfinex","BTCUSD",1726690958648,0.000821,59941.0,59931.0,0.223348]
["bitfinex","BTCUSD",1726690958899,0.000821,59941.0,59931.0,0.49806505]
["bitfinex","BTCUSD",1726690959157,0.000821,59941.0,59931.0,0.60444782]
["bitfinex","BTCUSD",1726690959397,0.000821,59941.0,59931.0,0.65568836]
["bitfinex","BTCUSD",1726690959647,0.000821,59941.0,59931.0,0.60444782]
["bitfinex","BTCUSD",1726690959870,0.000821,59941.0,59931.0,0.60644782]
["bitfinex","BTCUSD",1726690960351,0.000821,59941.0,59931.0,2.12248836]
["bitfinex","BTCUSD",1726690960585,0.000821,59941.0,59932.0,0.379855]
["bitfinex","BTCUSD",1726690960827,0.000821,59941.0,59932.0,0.73060914]
["bitfinex","BTCUSD",1726690961079,0.000821,59941.0,59932.0,0.73690237]
["bitfinex","BTCUSD",1726690962069,0.000821,59941.0,59932.0,1.73803537]
["bitfinex","BTCUSD",1726690962286,0.000821,59941.0,59938.0,1.197873]
["bitfinex","BTCUSD",1726690962520,0.000821,59941.0,59938.0,2.24487776]
["bitfinex","BTCUSD",1726690962807,0.000821,59941.0,59938.0,2.2961183]
["bitfinex","BTCUSD",1726690963054,0.000821,59941.0,59940.0,1.220834]
["bitfinex","BTCUSD",1726690963303,0.000821,59941.0,59940.0,1.91304467]
["bitfinex","BTCUSD",1726690963540,0.0039392,59949.0,59948.0,1.49786388]
["bitfinex","BTCUSD",1726690963766,0.0039392,59949.0,59948.0,2.23972594]
["bitfinex","BTCUSD",1726690964009,0.0039392,59949.0,59948.0,2.29721165]
["bitfinex","BTCUSD",1726690964518,0.0039392,59949.0,59948.0,2.27597111]
["bitfinex","BTCUSD",1726690965506,0.0039392,59949.0,59948.0,3.59817111]
["bitfinex","BTCUSD",1726690966009,0.0039392,59949.0,59948.0,3.69967111]
["bitfinex","BTCUSD",1726690966266,0.0039392,59949.0,59948.0,3.70750311]
["bitfinex","BTCUSD",1726690967010,0.0039392,59949.0,59948.0,3.7569955]
["bitfinex","BTCUSD",1726690967477,0.0039392,59949.0,59948.0,3.67550311]
["bitfinex","BTCUSD",1726690967723,0.0039392,59949.0,59948.0,3.70750311]
["bitfinex","BTCUSD",1726690968730,0.333466,59977.0,59962.0,0.34046888]
["bitfinex","BTCUSD",1726690968945,0.167562,59973.0,59962.0,0.39751577]
["bitfinex","BTCUSD",1726690969164,0.00082,59973.0,59962.0,0.40350577]
["bitfinex","BTCUSD",1726690969406,0.25028992,59969.0,59962.0,0.89689689]
["bitfinex","BTCUSD",1726690969689,0.501129,59963.0,59962.0,0.04003689]
["bitfinex","BTCUSD",1726690969917,0.501129,59963.0,59962.0,0.00599]
["bitfinex","BTCUSD",1726690969918,1.32490269,59963.0,59962.0,0.00599]
["bitfinex","BTCUSD",1726690970148,1.32490269,59963.0,59935.0,1.31169239]
["bitfinex","BTCUSD",1726690970149,0.1,59962.0,59939.0,0.03349]
["bitfinex","BTCUSD",1726690970382,0.83393,59957.0,59956.0,0.25028992]
["bitfinex","BTCUSD",1726690970616,0.166829,59942.0,59940.0,0.05847541]
["bitfinex","BTCUSD",1726690970860,0.40210215,59957.0,59939.0,0.03349]
["bitfinex","BTCUSD",1726690971090,0.166824,59944.0,59941.0,0.00472779]
["bitfinex","BTCUSD",1726690971328,0.166824,59944.0,59939.0,0.03349]
["bitfinex","BTCUSD",1726690971551,0.166818,59946.0,59940.0,0.17155979]
["bitfinex","BTCUSD",1726690971739,0.166819,59945.0,59940.0,0.17156079]
["bitfinex","BTCUSD",1726690971981,0.166823,59944.0,59941.0,0.0573618]
["bitfinex","BTCUSD",1726690972227,0.333637,59946.0,59941.0,0.0573618]
["bitfinex","BTCUSD",1726690972444,0.000821,59957.0,59941.0,0.0573618]
["bitfinex","BTCUSD",1726690972679,0.000821,59957.0,59942.0,0.00806399]
["bitfinex","BTCUSD",1726690972680,0.001,59946.0,59942.0,0.00806399]
["bitfinex","BTCUSD",1726690972932,0.001,59946.0,59945.0,0.523458]
["bitfinex","BTCUSD",1726690973144,0.166803,59951.0,59946.0,0.166814]
["bitfinex","BTCUSD",1726690973365,0.166803,59951.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726690973582,0.166803,59951.0,59943.0,0.37830708]
["bitfinex","BTCUSD",1726690973583,0.166821,59945.0,59943.0,0.04465808]
["bitfinex","BTCUSD",1726690973797,0.333617,59949.0,59943.0,0.04465808]
["bitfinex","BTCUSD",1726690974021,0.167817,59946.0,59943.0,0.04465808]
["bitfinex","BTCUSD",1726690974943,0.83411,59944.0,59943.0,0.04465808]
["bitfinex","BTCUSD",1726690975203,0.333634,59946.0,59934.0,0.03349]
["bitfinex","BTCUSD",1726690975438,0.333674,59939.0,59935.0,0.023]
["bitfinex","BTCUSD",1726690975671,0.500524,59937.0,59936.0,0.0223342]
["bitfinex","BTCUSD",1726690975928,0.500524,59937.0,59930.0,0.169819]
["bitfinex","BTCUSD",1726690975929,0.166846,59936.0,59932.0,0.200345]
["bitfinex","BTCUSD",1726690976166,0.166846,59936.0,59934.0,0.03349]
["bitfinex","BTCUSD",1726690976897,0.166842,59937.0,59934.0,0.03349]
["bitfinex","BTCUSD",1726690977156,0.834208,59937.0,59936.0,0.03349]
["bitfinex","BTCUSD",1726690977940,0.166839,59938.0,59936.0,0.03349]
["bitfinex","BTCUSD",1726690978189,0.333655,59943.0,59937.0,0.03349]
["bitfinex","BTCUSD",1726690978438,0.166836,59939.0,59938.0,0.0868932]
["bitfinex","BTCUSD",1726690978675,0.500508,59939.0,59938.0,0.03349]
["bitfinex","BTCUSD",1726690979160,0.166833,59940.0,59938.0,0.03831306]
["bitfinex","BTCUSD",1726690979397,0.166833,59940.0,59939.0,0.05528491]
["bitfinex","BTCUSD",1726690980158,0.166833,59940.0,59939.0,0.06010797]
["bitfinex","BTCUSD",1726690980623,0.5005,59940.0,59939.0,0.06010797]
["bitfinex","BTCUSD",1726690980852,0.5005,59940.0,59939.0,0.00482306]
["bitfinex","BTCUSD",1726690981320,0.166833,59940.0,59938.0,0.03349]
["bitfinex","BTCUSD",1726690981536,0.001,59940.0,59939.0,0.01896762]
["bitfinex","BTCUSD",1726690981765,0.167833,59940.0,59939.0,0.03592986]
["bitfinex","BTCUSD",1726690981978,0.167833,59940.0,59939.0,0.0408996]
["bitfinex","BTCUSD",1726690982204,0.167833,59940.0,59939.0,0.0268996]
["bitfinex","BTCUSD",1726690982473,0.166833,59940.0,59939.0,0.0268996]
["bitfinex","BTCUSD",1726690982699,0.167833,59940.0,59939.0,0.00496974]
["bitfinex","BTCUSD",1726690982910,0.001,59940.0,59939.0,0.00496974]
["bitfinex","BTCUSD",1726690983102,0.001,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1726690983348,0.001,59940.0,59939.0,0.50547774]
["bitfinex","BTCUSD",1726690983790,0.001,59940.0,59939.0,0.17180574]
["bitfinex","BTCUSD",1726690984005,0.001,59940.0,59939.0,0.17344774]
["bitfinex","BTCUSD",1726690984220,0.001,59940.0,59939.0,0.3007332]
["bitfinex","BTCUSD",1726690984439,0.002,59940.0,59939.0,0.6344052]
["bitfinex","BTCUSD",1726690984709,0.002,59940.0,59939.0,0.3007332]
["bitfinex","BTCUSD",1726690985238,0.002,59940.0,59939.0,1.15746727]
["bitfinex","BTCUSD",1726690985472,0.002,59940.0,59939.0,1.48780287]
["bitfinex","BTCUSD",1726690986612,0.002,59940.0,59939.0,1.77410287]
["bitfinex","BTCUSD",1726690987381,0.002,59940.0,59939.0,3.09979287]
["bitfinex","BTCUSD",1726690987646,0.002,59940.0,59939.0,3.06979287]
["bitfinex","BTCUSD",1726690988161,0.25025651,59948.0,59947.0,0.166814]
["bitfinex","BTCUSD",1726690988393,0.75068951,59948.0,59947.0,0.0166814]
["bitfinex","BTCUSD",1726690988607,0.75068951,59948.0,59940.0,0.03349]
["bitfinex","BTCUSD",1726690988608,0.16683,59941.0,59940.0,0.03349]
["bitfinex","BTCUSD",1726690988831,0.0989,59952.0,59940.0,0.03349]
["bitfinex","BTCUSD",1726690988832,0.333629,59947.0,59940.0,0.03349]
["bitfinex","BTCUSD",1726690989064,0.16682,59945.0,59941.0,0.14246175]
["bitfinex","BTCUSD",1726690989282,0.333629,59947.0,59941.0,0.14246175]
["bitfinex","BTCUSD",1726690989283,0.166823,59944.0,59941.0,0.17595175]
["bitfinex","BTCUSD",1726690989552,0.166823,59944.0,59942.0,0.00499613]
["bitfinex","BTCUSD",1726690989793,0.166823,59944.0,59943.0,0.16116229]
["bitfinex","BTCUSD",1726690990073,0.001,59948.0,59943.0,0.16116229]
["bitfinex","BTCUSD",1726690990291,0.166817,59946.0,59943.0,0.16615921]
["bitfinex","BTCUSD",1726690990501,0.166817,59946.0,59943.0,0.33298321]
["bitfinex","BTCUSD",1726690990933,0.166817,59946.0,59943.0,0.16615921]
["bitfinex","BTCUSD",1726690991149,0.166822,59945.0,59944.0,0.05473062]
["bitfinex","BTCUSD",1726690991620,0.166822,59945.0,59944.0,0.05974167]
["bitfinex","BTCUSD",1726690992062,0.166822,59945.0,59944.0,0.00501105]
["bitfinex","BTCUSD",1726690992285,0.500461,59945.0,59944.0,0.00501105]
["bitfinex","BTCUSD",1726690992526,0.166822,59945.0,59944.0,0.00501105]
["bitfinex","BTCUSD",1726690992743,0.00771197,59960.0,59944.0,0.014]
["bitfinex","BTCUSD",1726690992965,0.166814,59947.0,59944.0,0.18583383]
["bitfinex","BTCUSD",1726690993187,0.166816,59946.0,59945.0,0.05194898]
["bitfinex","BTCUSD",1726690993649,0.166819,59945.0,59944.0,0.014]
["bitfinex","BTCUSD",1726690993921,0.166819,59946.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726690994182,0.166819,59945.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726690994424,0.166819,59945.0,59944.0,0.014]
["bitfinex","BTCUSD",1726690994941,0.166825,59943.0,59940.0,0.023]
["bitfinex","BTCUSD",1726690995190,0.166826,59943.0,59939.0,0.201966]
["bitfinex","BTCUSD",1726690995436,0.333656,59942.0,59939.0,0.035132]
["bitfinex","BTCUSD",1726690995701,0.166832,59941.0,59939.0,0.035132]
["bitfinex","BTCUSD",1726690996065,0.166832,59941.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690996066,2.16876821,59940.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690996067,1.167834,59940.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690996277,1.57239635,59940.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690996517,1.74586101,59940.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690996762,0.5005,59940.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690997000,0.33365,59943.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690997267,0.25025234,59953.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690997268,0.25793571,59953.0,59939.0,0.001642]
["bitfinex","BTCUSD",1726690997512,0.33366,59942.0,59939.0,0.02615267]
["bitfinex","BTCUSD",1726690997758,0.06999086,59952.0,59939.0,0.01915267]
["bitfinex","BTCUSD",1726690998001,0.166826,59943.0,59939.0,0.18598667]
["bitfinex","BTCUSD",1726690998237,0.166826,59943.0,59939.0,0.19198667]
["bitfinex","BTCUSD",1726690998471,0.166826,59943.0,59939.0,0.18598767]
["bitfinex","BTCUSD",1726690998713,0.166826,59943.0,59940.0,0.05196717]
["bitfinex","BTCUSD",1726690999173,0.166827,59942.0,59940.0,0.05196717]
["bitfinex","BTCUSD",1726690999649,0.166822,59944.0,59940.0,0.05196717]
["bitfinex","BTCUSD",1726690999903,0.166822,59944.0,59940.0,0.21880017]
["bitfinex","BTCUSD",1726691000804,0.333628,59947.0,59940.0,0.05196717]
["bitfinex","BTCUSD",1726691001041,0.16682,59945.0,59941.0,0.20730808]
["bitfinex","BTCUSD",1726691001785,0.16682,59945.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726691002260,0.16682,59945.0,59941.0,0.04047908]
["bitfinex","BTCUSD",1726691002498,0.333621,59949.0,59941.0,0.37413708]
["bitfinex","BTCUSD",1726691002734,0.44532515,59966.0,59946.0,0.17346466]
["bitfinex","BTCUSD",1726691002735,0.000821,59957.0,59946.0,0.17346466]
["bitfinex","BTCUSD",1726691002977,1.00099265,59952.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726691003208,0.000821,59957.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726691003209,0.000821,59957.0,59951.0,0.333605]
["bitfinex","BTCUSD",1726691003433,0.000821,59957.0,59956.0,0.500365]
["bitfinex","BTCUSD",1726691003692,0.167607,59957.0,59956.0,0.05037006]
["bitfinex","BTCUSD",1726691003922,0.167607,59957.0,59951.0,0.17346466]
["bitfinex","BTCUSD",1726691003923,0.000821,59957.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726691004625,0.000821,59957.0,59951.0,0.17346466]
["bitfinex","BTCUSD",1726691004626,0.000821,59957.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726691004840,0.000821,59957.0,59956.0,0.841942]
["bitfinex","BTCUSD",1726691005057,0.000821,59957.0,59956.0,0.97482886]
["bitfinex","BTCUSD",1726691005308,0.000821,59957.0,59956.0,1.30840586]
["bitfinex","BTCUSD",1726691005526,0.000821,59957.0,59956.0,1.40840586]
["bitfinex","BTCUSD",1726691005752,0.000821,59957.0,59956.0,1.41342503]
["bitfinex","BTCUSD",1726691005971,0.000821,59957.0,59956.0,1.5864787]
["bitfinex","BTCUSD",1726691006204,0.000821,59957.0,59956.0,1.5764787]
["bitfinex","BTCUSD",1726691006681,0.000821,59957.0,59956.0,1.41342503]
["bitfinex","BTCUSD",1726691007391,0.000821,59957.0,59956.0,1.42742503]
["bitfinex","BTCUSD",1726691007635,0.000821,59957.0,59956.0,0.13690603]
["bitfinex","BTCUSD",1726691007911,0.167607,59957.0,59956.0,0.01901917]
["bitfinex","BTCUSD",1726691008126,0.501179,59957.0,59956.0,0.01901917]
["bitfinex","BTCUSD",1726691008354,0.501179,59957.0,59956.0,0.014]
["bitfinex","BTCUSD",1726691008577,0.167607,59957.0,59956.0,0.01879198]
["bitfinex","BTCUSD",1726691008827,0.000821,59957.0,59956.0,0.54106478]
["bitfinex","BTCUSD",1726691009069,0.000821,59957.0,59956.0,0.89764178]
["bitfinex","BTCUSD",1726691009309,0.000821,59957.0,59956.0,1.39427245]
["bitfinex","BTCUSD",1726691009536,0.000821,59957.0,59956.0,1.48767245]
["bitfinex","BTCUSD",1726691010840,0.000821,59957.0,59956.0,1.32461878]
["bitfinex","BTCUSD",1726691011101,0.24968738,59964.0,59963.0,0.166769]
["bitfinex","BTCUSD",1726691011327,0.000821,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726691011770,0.000821,59966.0,59965.0,0.333527]
["bitfinex","BTCUSD",1726691011990,0.000821,59966.0,59965.0,0.833817]
["bitfinex","BTCUSD",1726691012201,0.000821,59966.0,59965.0,0.83864282]
["bitfinex","BTCUSD",1726691012414,0.000821,59966.0,59965.0,0.9558615]
["bitfinex","BTCUSD",1726691012630,0.000821,59966.0,59965.0,0.9638615]
["bitfinex","BTCUSD",1726691013054,0.000821,59966.0,59965.0,1.4435785]
["bitfinex","BTCUSD",1726691013520,0.000821,59966.0,59965.0,1.5431785]
["bitfinex","BTCUSD",1726691014462,0.000821,59966.0,59965.0,1.5351785]
["bitfinex","BTCUSD",1726691014674,0.000821,59966.0,59965.0,2.04575917]
["bitfinex","BTCUSD",1726691014895,0.000821,59966.0,59965.0,2.03175917]
["bitfinex","BTCUSD",1726691015105,0.000821,59966.0,59965.0,2.04575917]
["bitfinex","BTCUSD",1726691015535,0.000821,59966.0,59965.0,2.03175917]
["bitfinex","BTCUSD",1726691015780,0.000821,59966.0,59965.0,3.42395917]
["bitfinex","BTCUSD",1726691016212,0.000821,59966.0,59965.0,3.75748617]
["bitfinex","BTCUSD",1726691016435,0.000821,59966.0,59965.0,3.83148617]
["bitfinex","BTCUSD",1726691016654,0.0039392,59967.0,59966.0,2.080861]
["bitfinex","BTCUSD",1726691016874,0.0039392,59967.0,59966.0,2.55460323]
["bitfinex","BTCUSD",1726691017090,0.0039392,59967.0,59966.0,2.55923283]
["bitfinex","BTCUSD",1726691017337,0.0039392,59967.0,59966.0,2.83588613]
["bitfinex","BTCUSD",1726691017595,0.0039392,59967.0,59966.0,2.51142985]
["bitfinex","BTCUSD",1726691017854,0.0039392,59967.0,59966.0,2.12990785]
["bitfinex","BTCUSD",1726691018095,0.0039392,59967.0,59966.0,2.09990785]
["bitfinex","BTCUSD",1726691018564,0.0039392,59967.0,59966.0,2.18990785]
["bitfinex","BTCUSD",1726691019546,0.0047602,59967.0,59966.0,2.18990785]
["bitfinex","BTCUSD",1726691020265,0.0047602,59967.0,59966.0,2.19190785]
["bitfinex","BTCUSD",1726691020987,0.0047602,59967.0,59966.0,3.45410785]
["bitfinex","BTCUSD",1726691024324,0.0047602,59967.0,59966.0,3.45210785]
["bitfinex","BTCUSD",1726691028114,0.0047602,59967.0,59966.0,1.97768818]
["bitfinex","BTCUSD",1726691028333,0.0047602,59967.0,59966.0,1.63953658]
["bitfinex","BTCUSD",1726691028564,0.0047602,59967.0,59966.0,1.97305858]
["bitfinex","BTCUSD",1726691028818,0.0047602,59967.0,59966.0,2.30658058]
["bitfinex","BTCUSD",1726691029080,0.0047602,59967.0,59966.0,1.47277558]
["bitfinex","BTCUSD",1726691029344,0.0047602,59967.0,59966.0,1.60604658]
["bitfinex","BTCUSD",1726691030050,0.0047602,59967.0,59966.0,1.94856858]
["bitfinex","BTCUSD",1726691030297,0.0047602,59967.0,59966.0,1.96256858]
["bitfinex","BTCUSD",1726691030532,0.0047602,59967.0,59966.0,1.94856858]
["bitfinex","BTCUSD",1726691030756,0.0047602,59967.0,59966.0,2.28209058]
["bitfinex","BTCUSD",1726691030986,0.0047602,59967.0,59966.0,2.29609058]
["bitfinex","BTCUSD",1726691031753,0.0047602,59967.0,59966.0,1.96256858]
["bitfinex","BTCUSD",1726691032274,0.0047602,59967.0,59966.0,1.96421058]
["bitfinex","BTCUSD",1726691032786,0.0047602,59967.0,59966.0,0.70201058]
["bitfinex","BTCUSD",1726691032997,0.0047602,59967.0,59966.0,0.34548858]
["bitfinex","BTCUSD",1726691033236,0.0047602,59967.0,59966.0,0.182403]
["bitfinex","BTCUSD",1726691034077,0.0047602,59967.0,59966.0,0.168403]
["bitfinex","BTCUSD",1726691034537,0.1715182,59967.0,59966.0,0.015642]
["bitfinex","BTCUSD",1726691034745,0.0047602,59967.0,59966.0,0.015642]
["bitfinex","BTCUSD",1726691035608,0.0047602,59967.0,59966.0,0.182403]
["bitfinex","BTCUSD",1726691035825,0.0047602,59967.0,59966.0,0.43428045]
["bitfinex","BTCUSD",1726691036045,0.0047602,59967.0,59966.0,0.76780245]
["bitfinex","BTCUSD",1726691036264,0.0047602,59967.0,59966.0,1.42084645]
["bitfinex","BTCUSD",1726691036486,0.0047602,59967.0,59966.0,1.59790012]
["bitfinex","BTCUSD",1726691036926,0.0047602,59967.0,59966.0,2.03142212]
["bitfinex","BTCUSD",1726691037177,0.0047602,59967.0,59966.0,1.71190012]
["bitfinex","BTCUSD",1726691037391,0.0047602,59967.0,59966.0,1.69790012]
["bitfinex","BTCUSD",1726691038261,0.0047602,59967.0,59966.0,2.03142212]
["bitfinex","BTCUSD",1726691038503,0.0047602,59967.0,59966.0,2.12292212]
["bitfinex","BTCUSD",1726691041573,0.0047602,59967.0,59966.0,1.26138179]
["bitfinex","BTCUSD",1726691042017,0.0047602,59967.0,59966.0,1.69790012]
["bitfinex","BTCUSD",1726691042237,0.0047602,59967.0,59966.0,1.79080012]
["bitfinex","BTCUSD",1726691042461,0.0047602,59967.0,59966.0,1.88280012]
["bitfinex","BTCUSD",1726691042643,0.0047602,59967.0,59966.0,1.93251938]
["bitfinex","BTCUSD",1726691042885,0.0047602,59967.0,59966.0,1.88280012]
["bitfinex","BTCUSD",1726691043319,0.0047602,59967.0,59966.0,2.54984412]
["bitfinex","BTCUSD",1726691043561,0.0047602,59967.0,59966.0,2.55107497]
["bitfinex","BTCUSD",1726691043806,0.0047602,59967.0,59966.0,2.56507497]
["bitfinex","BTCUSD",1726691044052,0.0047602,59967.0,59966.0,2.5976065]
["bitfinex","BTCUSD",1726691044264,0.0047602,59967.0,59966.0,2.56507657]
["bitfinex","BTCUSD",1726691044488,0.0047602,59967.0,59966.0,2.62445302]
["bitfinex","BTCUSD",1726691044706,0.0047602,59967.0,59966.0,3.81965819]
["bitfinex","BTCUSD",1726691044905,0.0047602,59967.0,59966.0,3.89223708]
["bitfinex","BTCUSD",1726691045217,0.0047602,59967.0,59966.0,3.81765819]
["bitfinex","BTCUSD",1726691045453,0.0047602,59967.0,59966.0,3.89423708]
["bitfinex","BTCUSD",1726691045663,0.0047602,59967.0,59966.0,4.0825815]
["bitfinex","BTCUSD",1726691045911,0.0047602,59967.0,59966.0,4.15727841]
["bitfinex","BTCUSD",1726691046142,0.0047602,59967.0,59966.0,3.91163057]
["bitfinex","BTCUSD",1726691046380,0.0047602,59967.0,59966.0,4.06865302]
["bitfinex","BTCUSD",1726691046625,0.0047602,59967.0,59966.0,4.18009154]
["bitfinex","BTCUSD",1726691046856,0.0047602,59967.0,59966.0,4.16809154]
["bitfinex","BTCUSD",1726691047104,0.0047602,59967.0,59966.0,4.16925302]
["bitfinex","BTCUSD",1726691047365,0.0047602,59967.0,59966.0,4.26888922]
["bitfinex","BTCUSD",1726691047577,0.00082,59973.0,59966.0,4.16925302]
["bitfinex","BTCUSD",1726691047578,2e-07,59973.0,59966.0,4.16925302]
["bitfinex","BTCUSD",1726691047784,0.25018138,59984.0,59978.0,0.355217]
["bitfinex","BTCUSD",1726691048000,1.00429766,59985.0,59978.0,1.85522516]
["bitfinex","BTCUSD",1726691048218,1.00429766,59985.0,59978.0,1.98630862]
["bitfinex","BTCUSD",1726691048461,1.00429766,59985.0,59978.0,1.62550258]
["bitfinex","BTCUSD",1726691048698,1.00429766,59985.0,59978.0,0.32981258]
["bitfinex","BTCUSD",1726691048908,0.0039392,59985.0,59978.0,0.34019166]
["bitfinex","BTCUSD",1726691049130,0.0039392,59985.0,59978.0,0.60324533]
["bitfinex","BTCUSD",1726691049588,0.0039392,59985.0,59978.0,0.63673533]
["bitfinex","BTCUSD",1726691049816,0.0039392,59985.0,59978.0,0.65973533]
["bitfinex","BTCUSD",1726691050270,0.0039392,59985.0,59978.0,1.00719033]
["bitfinex","BTCUSD",1726691050509,0.0039392,59985.0,59978.0,1.77481936]
["bitfinex","BTCUSD",1726691050721,0.0039392,59985.0,59978.0,2.20267436]
["bitfinex","BTCUSD",1726691050944,0.0039392,59985.0,59978.0,2.25454826]
["bitfinex","BTCUSD",1726691051154,0.0039392,59985.0,59978.0,2.20467436]
["bitfinex","BTCUSD",1726691051585,0.0039392,59985.0,59978.0,2.45347618]
["bitfinex","BTCUSD",1726691051799,0.0039392,59985.0,59978.0,2.55324334]
["bitfinex","BTCUSD",1726691052009,0.0039392,59985.0,59978.0,2.57816093]
["bitfinex","BTCUSD",1726691052230,0.0039392,59985.0,59978.0,2.60816093]
["bitfinex","BTCUSD",1726691052531,0.0039392,59985.0,59978.0,2.92761593]
["bitfinex","BTCUSD",1726691052721,0.0039392,59985.0,59978.0,2.83416709]
["bitfinex","BTCUSD",1726691053168,0.0039392,59985.0,59978.0,2.89416709]
["bitfinex","BTCUSD",1726691053608,0.0039392,59985.0,59978.0,2.88016709]
["bitfinex","BTCUSD",1726691053825,0.0039392,59985.0,59978.0,2.89416709]
["bitfinex","BTCUSD",1726691054050,0.0039392,59985.0,59978.0,2.01785709]
["bitfinex","BTCUSD",1726691054273,0.0039392,59985.0,59978.0,1.63892236]
["bitfinex","BTCUSD",1726691054493,0.0039392,59985.0,59978.0,0.98184603]
["bitfinex","BTCUSD",1726691055398,0.001021,59979.0,59978.0,0.98184603]
["bitfinex","BTCUSD",1726691055626,0.001021,59979.0,59978.0,0.96784603]
["bitfinex","BTCUSD",1726691055855,0.001021,59979.0,59978.0,0.98184603]
["bitfinex","BTCUSD",1726691056077,0.001021,59979.0,59978.0,0.93435603]
["bitfinex","BTCUSD",1726691056509,0.001021,59979.0,59978.0,0.94835603]
["bitfinex","BTCUSD",1726691057621,0.001021,59979.0,59978.0,1.48876569]
["bitfinex","BTCUSD",1726691057834,0.001021,59979.0,59978.0,1.51176569]
["bitfinex","BTCUSD",1726691058296,0.001021,59979.0,59978.0,1.77481936]
["bitfinex","BTCUSD",1726691058736,0.001021,59979.0,59978.0,2.10827436]
["bitfinex","BTCUSD",1726691059182,0.001021,59979.0,59978.0,2.09427436]
["bitfinex","BTCUSD",1726691059402,0.001021,59979.0,59978.0,2.10827436]
["bitfinex","BTCUSD",1726691059617,0.001021,59979.0,59978.0,2.15820848]
["bitfinex","BTCUSD",1726691060048,0.001021,59979.0,59978.0,1.82475348]
["bitfinex","BTCUSD",1726691060292,0.001021,59979.0,59978.0,1.81075348]
["bitfinex","BTCUSD",1726691060517,0.001021,59979.0,59978.0,2.15820848]
["bitfinex","BTCUSD",1726691060939,0.001021,59979.0,59978.0,2.15200233]
["bitfinex","BTCUSD",1726691061201,0.001021,59979.0,59978.0,2.16600233]
["bitfinex","BTCUSD",1726691061387,0.001021,59979.0,59978.0,1.83254733]
["bitfinex","BTCUSD",1726691063169,0.001021,59979.0,59978.0,3.09674733]
["bitfinex","BTCUSD",1726691065179,0.001021,59979.0,59978.0,3.42820233]
["bitfinex","BTCUSD",1726691065453,0.001021,59979.0,59978.0,2.92389981]
["bitfinex","BTCUSD",1726691065659,0.001021,59979.0,59978.0,2.87396569]
["bitfinex","BTCUSD",1726691067217,0.001021,59979.0,59978.0,3.20742069]
["bitfinex","BTCUSD",1726691067431,0.001021,59979.0,59978.0,3.25735481]
["bitfinex","BTCUSD",1726691067643,0.001021,59979.0,59978.0,3.20742069]
["bitfinex","BTCUSD",1726691068365,0.001021,59979.0,59978.0,2.10827436]
["bitfinex","BTCUSD",1726691068580,0.001021,59979.0,59978.0,2.11027436]
["bitfinex","BTCUSD",1726691068825,0.001021,59979.0,59978.0,2.16019474]
["bitfinex","BTCUSD",1726691069028,0.001021,59979.0,59978.0,2.15819474]
["bitfinex","BTCUSD",1726691071745,0.001021,59979.0,59978.0,2.10827436]
["bitfinex","BTCUSD",1726691073427,0.001021,59979.0,59978.0,1.94522069]
["bitfinex","BTCUSD",1726691073683,0.001021,59979.0,59978.0,2.17550422]
["bitfinex","BTCUSD",1726691073888,0.001021,59979.0,59978.0,2.15818546]
["bitfinex","BTCUSD",1726691074164,0.001021,59979.0,59978.0,3.43775162]
["bitfinex","BTCUSD",1726691074367,0.001021,59979.0,59978.0,3.63694534]
["bitfinex","BTCUSD",1726691074586,0.001021,59979.0,59978.0,3.71160385]
["bitfinex","BTCUSD",1726691074841,0.001021,59979.0,59978.0,3.76663779]
["bitfinex","BTCUSD",1726691075052,0.001021,59979.0,59978.0,3.91380942]
["bitfinex","BTCUSD",1726691075277,0.001021,59979.0,59978.0,4.24726442]
["bitfinex","BTCUSD",1726691075523,0.001021,59979.0,59978.0,4.23326442]
["bitfinex","BTCUSD",1726691075733,0.001021,59979.0,59978.0,4.24726442]
["bitfinex","BTCUSD",1726691076153,0.001021,59979.0,59978.0,4.23326442]
["bitfinex","BTCUSD",1726691076364,0.001021,59979.0,59978.0,4.24726442]
["bitfinex","BTCUSD",1726691076558,0.001021,59979.0,59978.0,4.23326442]
["bitfinex","BTCUSD",1726691077020,0.001021,59979.0,59978.0,4.24726442]
["bitfinex","BTCUSD",1726691078078,0.001021,59979.0,59978.0,3.91391292]
["bitfinex","BTCUSD",1726691080239,0.001021,59979.0,59978.0,4.24736792]
["bitfinex","BTCUSD",1726691081297,0.001021,59979.0,59978.0,4.24738059]
["bitfinex","BTCUSD",1726691082040,0.001021,59979.0,59978.0,4.5963875]
["bitfinex","BTCUSD",1726691082297,0.001021,59979.0,59978.0,3.34046093]
["bitfinex","BTCUSD",1726691082520,0.001021,59979.0,59978.0,3.59644665]
["bitfinex","BTCUSD",1726691082763,0.001021,59979.0,59978.0,3.49654676]
["bitfinex","BTCUSD",1726691082997,0.001021,59979.0,59978.0,3.57149292]
["bitfinex","BTCUSD",1726691083310,0.001021,59979.0,59978.0,0.94835603]
["bitfinex","BTCUSD",1726691083541,0.259846,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1726691083778,0.259846,59979.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726691083779,0.166728,59978.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726691084070,0.166728,59978.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726691084341,0.35957606,59986.0,59973.0,0.001642]
["bitfinex","BTCUSD",1726691084342,0.14794738,60016.0,60002.0,0.666644]
["bitfinex","BTCUSD",1726691084577,0.14794738,60016.0,60002.0,0.03]
["bitfinex","BTCUSD",1726691084578,1.0004085,60003.0,60002.0,0.03]
["bitfinex","BTCUSD",1726691084898,1.0004085,60003.0,59986.0,0.002]
["bitfinex","BTCUSD",1726691084899,0.1807,60002.0,59979.0,0.12492996]
["bitfinex","BTCUSD",1726691085128,0.17346466,59987.0,59971.0,0.04997198]
["bitfinex","BTCUSD",1726691085601,0.17346466,59987.0,59967.0,0.06]
["bitfinex","BTCUSD",1726691085602,1.24629481,60003.0,59966.0,0.031642]
["bitfinex","BTCUSD",1726691085603,0.17346466,59980.0,59966.0,0.031642]
["bitfinex","BTCUSD",1726691085604,0.333456,59978.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691085895,0.06526281,59977.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691086093,0.0941,59976.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691086316,0.0941,59976.0,59974.0,0.256738]
["bitfinex","BTCUSD",1726691086317,0.0873,59975.0,59974.0,0.256738]
["bitfinex","BTCUSD",1726691086563,1.0004085,59984.0,59981.0,0.03]
["bitfinex","BTCUSD",1726691086801,1.0004085,59984.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691087061,1.06518489,59984.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691087321,0.06477639,59984.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691087836,0.0873,59987.0,59983.0,0.09]
["bitfinex","BTCUSD",1726691088073,0.15186795,59987.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691088340,0.15186795,59987.0,59984.0,0.032]
["bitfinex","BTCUSD",1726691088841,0.15186795,59987.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691089076,0.15186795,59987.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691089077,1.06490698,59986.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691089318,1.06490698,59986.0,59983.0,0.034]
["bitfinex","BTCUSD",1726691089319,0.06449848,59986.0,59983.0,0.034]
["bitfinex","BTCUSD",1726691089563,0.06449848,59986.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691089836,0.06449848,59986.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691091193,0.06449848,59986.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691091650,0.06449848,59986.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691091881,0.06531948,59986.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691092093,0.06531948,59986.0,59984.0,0.031]
["bitfinex","BTCUSD",1726691092325,0.06531948,59986.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691093002,0.06531948,59986.0,59976.0,0.06342]
["bitfinex","BTCUSD",1726691093240,0.06531948,59986.0,59973.0,0.061542]
["bitfinex","BTCUSD",1726691093241,0.26846466,59982.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691093468,0.26846466,59982.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691093469,0.06561027,59981.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691094124,0.23232927,59981.0,59973.0,0.031542]
["bitfinex","BTCUSD",1726691094347,0.23232927,59981.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691095514,0.23232927,59981.0,59976.0,0.009]
["bitfinex","BTCUSD",1726691095991,0.166722,59980.0,59976.0,0.009]
["bitfinex","BTCUSD",1726691096210,0.06554078,59979.0,59976.0,0.009]
["bitfinex","BTCUSD",1726691096428,0.06554078,59979.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691096652,0.06554078,59979.0,59975.0,0.033]
["bitfinex","BTCUSD",1726691096879,0.06554078,59979.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691097470,0.06554078,59979.0,59976.0,0.004]
["bitfinex","BTCUSD",1726691098348,0.06554078,59979.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691098836,0.06554078,59979.0,59975.0,0.201733]
["bitfinex","BTCUSD",1726691099073,0.06554078,59979.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691099310,0.06554078,59979.0,59976.0,0.009]
["bitfinex","BTCUSD",1726691099542,0.06554078,59979.0,59975.0,0.03]
["bitfinex","BTCUSD",1726691100026,0.06554078,59979.0,59975.0,0.043]
["bitfinex","BTCUSD",1726691100263,0.06554078,59979.0,59975.0,0.032]
["bitfinex","BTCUSD",1726691100510,0.000821,59986.0,59985.0,0.196708]
["bitfinex","BTCUSD",1726691100755,1.0663561,59986.0,59985.0,0.530124]
["bitfinex","BTCUSD",1726691101006,0.000821,59986.0,59985.0,0.89354]
["bitfinex","BTCUSD",1726691101252,0.000821,59986.0,59985.0,1.256956]
["bitfinex","BTCUSD",1726691101700,0.000821,59986.0,59985.0,1.258956]
["bitfinex","BTCUSD",1726691102641,0.000821,59986.0,59985.0,1.662792]
["bitfinex","BTCUSD",1726691103388,0.000821,59986.0,59985.0,1.648792]
["bitfinex","BTCUSD",1726691103610,0.000821,59986.0,59985.0,0.95896]
["bitfinex","BTCUSD",1726691104062,0.000821,59986.0,59985.0,0.639544]
["bitfinex","BTCUSD",1726691104294,0.000821,59986.0,59985.0,0.044]
["bitfinex","BTCUSD",1726691104521,0.000821,59986.0,59985.0,0.210708]
["bitfinex","BTCUSD",1726691104735,0.000821,59986.0,59985.0,0.212708]
["bitfinex","BTCUSD",1726691104947,0.000821,59986.0,59985.0,0.546124]
["bitfinex","BTCUSD",1726691105172,0.000821,59986.0,59985.0,0.532124]
["bitfinex","BTCUSD",1726691105395,0.000821,59986.0,59985.0,0.93954]
["bitfinex","BTCUSD",1726691105618,0.000821,59986.0,59985.0,1.272956]
["bitfinex","BTCUSD",1726691105849,0.000821,59986.0,59985.0,0.92554]
["bitfinex","BTCUSD",1726691106299,0.000821,59986.0,59985.0,0.93954]
["bitfinex","BTCUSD",1726691106507,0.000821,59986.0,59985.0,0.92554]
["bitfinex","BTCUSD",1726691106928,0.000821,59986.0,59985.0,0.93954]
["bitfinex","BTCUSD",1726691107636,0.000821,59986.0,59985.0,0.044]
["bitfinex","BTCUSD",1726691108062,0.000821,59986.0,59985.0,0.074]
["bitfinex","BTCUSD",1726691108278,0.000821,59986.0,59985.0,0.210708]
["bitfinex","BTCUSD",1726691108496,0.000821,59986.0,59985.0,0.407416]
["bitfinex","BTCUSD",1726691108711,0.000821,59986.0,59985.0,0.576124]
["bitfinex","BTCUSD",1726691108969,0.000821,59986.0,59985.0,0.606124]
["bitfinex","BTCUSD",1726691109186,0.000821,59986.0,59985.0,0.074]
["bitfinex","BTCUSD",1726691109403,0.000821,59986.0,59985.0,0.106]
["bitfinex","BTCUSD",1726691109614,0.000821,59986.0,59985.0,0.046]
["bitfinex","BTCUSD",1726691110313,0.000821,59986.0,59985.0,0.074]
["bitfinex","BTCUSD",1726691110543,0.000821,59986.0,59985.0,0.044]
["bitfinex","BTCUSD",1726691111047,0.000821,59986.0,59985.0,0.212708]
["bitfinex","BTCUSD",1726691111299,0.000821,59986.0,59985.0,0.046]
["bitfinex","BTCUSD",1726691111526,0.000821,59986.0,59985.0,0.546124]
["bitfinex","BTCUSD",1726691111755,0.000821,59986.0,59985.0,0.90954]
["bitfinex","BTCUSD",1726691112435,0.000821,59986.0,59985.0,0.93954]
["bitfinex","BTCUSD",1726691112651,0.000821,59986.0,59985.0,0.606124]
["bitfinex","BTCUSD",1726691113102,0.000821,59986.0,59985.0,0.93954]
["bitfinex","BTCUSD",1726691113542,0.000821,59986.0,59985.0,0.044]
["bitfinex","BTCUSD",1726691113779,0.98974648,59986.0,59985.0,0.014]
["bitfinex","BTCUSD",1726691114003,0.98974648,59986.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691114004,0.333469,59976.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691114247,0.500215,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691114466,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691115551,0.56638128,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691115996,0.56638128,59974.0,59973.0,0.003542]
["bitfinex","BTCUSD",1726691116498,0.56638128,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691116958,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691117176,0.89985828,59974.0,59973.0,0.002542]
["bitfinex","BTCUSD",1726691118461,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691118673,0.89985828,59974.0,59973.0,0.002542]
["bitfinex","BTCUSD",1726691119113,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691119366,0.90185828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691120017,0.06816628,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691120233,0.23490428,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691121129,0.56838128,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691121345,0.23490428,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691121578,0.23290428,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691121843,0.56638128,59974.0,59973.0,0.005542]
["bitfinex","BTCUSD",1726691122751,0.89985828,59974.0,59973.0,0.005542]
["bitfinex","BTCUSD",1726691123453,0.06616628,59974.0,59973.0,0.005542]
["bitfinex","BTCUSD",1726691124165,0.25006043,59985.0,59978.0,0.03]
["bitfinex","BTCUSD",1726691124396,0.25006043,59985.0,59981.0,0.09]
["bitfinex","BTCUSD",1726691124397,0.06540179,59984.0,59981.0,0.09]
["bitfinex","BTCUSD",1726691124626,0.06540179,59984.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691124856,0.000821,59986.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691125080,1.00031677,59985.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691125319,0.000821,59986.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691125536,0.166711,59984.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691125759,0.166715,59983.0,59982.0,0.03]
["bitfinex","BTCUSD",1726691125971,0.06484588,59983.0,59982.0,0.03]
["bitfinex","BTCUSD",1726691126474,0.06484588,59983.0,59982.0,0.196716]
["bitfinex","BTCUSD",1726691126695,0.06484588,59983.0,59982.0,0.032]
["bitfinex","BTCUSD",1726691127374,0.000821,59985.0,59982.0,0.032]
["bitfinex","BTCUSD",1726691127613,0.000821,59985.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691127614,0.06559739,59985.0,59983.0,0.03]
["bitfinex","BTCUSD",1726691127844,0.06559739,59985.0,59983.0,0.196713]
["bitfinex","BTCUSD",1726691128814,0.06659739,59985.0,59984.0,0.502133]
["bitfinex","BTCUSD",1726691129045,0.06659739,59985.0,59983.0,0.198712]
["bitfinex","BTCUSD",1726691129277,0.06759739,59985.0,59983.0,0.205712]
["bitfinex","BTCUSD",1726691130273,0.002821,59985.0,59984.0,0.198711]
["bitfinex","BTCUSD",1726691130498,0.002821,59985.0,59984.0,0.532133]
["bitfinex","BTCUSD",1726691130947,0.002821,59985.0,59984.0,0.196711]
["bitfinex","BTCUSD",1726691131436,0.002821,59985.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691131657,0.000821,59985.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691131880,0.000821,59985.0,59984.0,0.203711]
["bitfinex","BTCUSD",1726691131881,0.001821,59985.0,59984.0,0.203711]
["bitfinex","BTCUSD",1726691132301,0.001821,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691132618,0.06645844,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691133997,0.23316644,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691134501,0.06645844,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691134717,0.06645844,59985.0,59984.0,0.203711]
["bitfinex","BTCUSD",1726691134933,0.06645844,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691136001,0.06645844,59985.0,59984.0,0.203711]
["bitfinex","BTCUSD",1726691136216,0.06645844,59985.0,59984.0,0.039]
["bitfinex","BTCUSD",1726691136440,0.06645844,59985.0,59984.0,0.037]
["bitfinex","BTCUSD",1726691137247,0.06545844,59985.0,59984.0,0.196711]
["bitfinex","BTCUSD",1726691137605,0.06545844,59985.0,59984.0,0.206711]
["bitfinex","BTCUSD",1726691137830,0.06545844,59985.0,59984.0,0.196711]
["bitfinex","BTCUSD",1726691138045,0.06545844,59985.0,59984.0,0.04]
["bitfinex","BTCUSD",1726691138477,0.06545844,59985.0,59984.0,0.03]
["bitfinex","BTCUSD",1726691138682,0.06545844,59985.0,59984.0,0.04]
["bitfinex","BTCUSD",1726691139385,0.06545844,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1726691139386,0.89899844,59985.0,59984.0,0.01]
["bitfinex","BTCUSD",1726691139647,0.500215,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691139879,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691141309,1.23533528,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691141547,1.23333528,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691141779,1.23533528,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691142263,1.23333528,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691142497,1.24116718,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691143548,0.90185828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691144052,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691144307,0.90085828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691144563,0.89985828,59974.0,59973.0,0.001542]
["bitfinex","BTCUSD",1726691145325,0.89985828,59974.0,59973.0,0.168283]
["bitfinex","BTCUSD",1726691145326,0.09233259,59974.0,59973.0,0.168283]
["bitfinex","BTCUSD",1726691145576,0.06616628,59974.0,59973.0,0.003542]
["bitfinex","BTCUSD",1726691146073,0.06616628,59974.0,59973.0,0.033542]
["bitfinex","BTCUSD",1726691146552,0.02698489,59985.0,59979.0,0.333449]
["bitfinex","BTCUSD",1726691146798,0.02698489,59985.0,59983.0,0.53014]
["bitfinex","BTCUSD",1726691146799,0.000821,59985.0,59983.0,0.53014]
["bitfinex","BTCUSD",1726691147010,0.000821,59985.0,59982.0,0.06]
["bitfinex","BTCUSD",1726691147011,0.000821,59985.0,59984.0,0.258711]
["bitfinex","BTCUSD",1726691147241,0.000821,59985.0,59984.0,0.925555]
["bitfinex","BTCUSD",1726691148651,0.000821,59985.0,59984.0,0.590133]
["bitfinex","BTCUSD",1726691149983,0.000821,59985.0,59984.0,0.592133]
["bitfinex","BTCUSD",1726691150434,0.001821,59985.0,59984.0,0.606133]
["bitfinex","BTCUSD",1726691150647,0.001821,59985.0,59984.0,0.941197]
["bitfinex","BTCUSD",1726691150879,0.001821,59985.0,59984.0,0.272353]
["bitfinex","BTCUSD",1726691151101,0.001821,59985.0,59984.0,0.105642]
["bitfinex","BTCUSD",1726691151331,0.001821,59985.0,59984.0,0.272353]
["bitfinex","BTCUSD",1726691151552,0.001821,59985.0,59984.0,0.605775]
["bitfinex","BTCUSD",1726691152412,0.001821,59985.0,59984.0,0.607775]
["bitfinex","BTCUSD",1726691153645,0.001821,59985.0,59984.0,0.941197]
["bitfinex","BTCUSD",1726691154840,0.001821,59985.0,59984.0,0.105642]
["bitfinex","BTCUSD",1726691155076,0.23316644,59985.0,59984.0,0.015642]
["bitfinex","BTCUSD",1726691155359,0.06645844,59985.0,59984.0,0.015642]
["bitfinex","BTCUSD",1726691155616,0.06645844,59985.0,59984.0,0.045642]
["bitfinex","BTCUSD",1726691156535,0.99899844,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691156756,1.33341444,59985.0,59984.0,0.014642]
["bitfinex","BTCUSD",1726691156982,1.38656319,59985.0,59984.0,0.014642]
["bitfinex","BTCUSD",1726691157686,1.38556319,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691157875,1.38556319,59985.0,59984.0,0.002642]
["bitfinex","BTCUSD",1726691158121,1.39339372,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691159031,1.90027438,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691159523,1.92643896,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691160223,2.08952454,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691161327,1.91605988,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691161544,0.9861423,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691162211,0.93299355,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691163856,1.36640955,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691164079,1.4195066,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691167128,0.3192586,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691167367,0.09162302,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691167584,0.06545844,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691168507,0.06545844,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691168711,0.23216644,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691168934,0.06545844,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691170389,0.81564704,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691170605,0.89899844,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691170816,0.59174478,59985.0,59984.0,0.004642]
["bitfinex","BTCUSD",1726691171408,0.59174478,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691171614,0.92516078,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691171823,0.59174478,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691172028,0.92516078,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691172460,1.25857678,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691173363,1.35857678,59985.0,59984.0,0.003642]
["bitfinex","BTCUSD",1726691173583,1.41169671,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691174436,1.74511271,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691174855,1.41954128,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691175706,1.07828071,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691175915,0.74486471,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691176347,0.69174478,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691176753,0.59174478,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691176961,0.92516078,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691177593,0.97824076,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691178030,0.64482476,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691178235,0.97824076,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691178867,0.64482476,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691179509,0.97824076,59985.0,59984.0,0.002642]
["bitfinex","BTCUSD",1726691179716,0.64482476,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691180215,0.64482476,59985.0,59984.0,0.003642]
["bitfinex","BTCUSD",1726691180449,0.64482476,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691181538,0.14470076,59985.0,59984.0,0.001642]
["bitfinex","BTCUSD",1726691181787,0.000821,59985.0,59984.0,0.531775]
["bitfinex","BTCUSD",1726691182029,0.000821,59985.0,59984.0,0.925197]
["bitfinex","BTCUSD",1726691182238,0.000821,59985.0,59984.0,0.926197]
["bitfinex","BTCUSD",1726691182679,0.000821,59985.0,59984.0,0.925197]
["bitfinex","BTCUSD",1726691183145,0.001821,59985.0,59984.0,0.931197]
["bitfinex","BTCUSD",1726691183368,0.15093616,60010.0,60001.0,0.002]
["bitfinex","BTCUSD",1726691183580,0.1227567,60017.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726691183581,1.00015002,60007.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726691183789,1.00015002,60007.0,60006.0,0.002]
["bitfinex","BTCUSD",1726691183998,0.02615575,60014.0,60006.0,0.002]
["bitfinex","BTCUSD",1726691184234,0.05316107,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726691184497,0.05316107,60013.0,60005.0,0.1216]
["bitfinex","BTCUSD",1726691184498,0.333263,60013.0,60005.0,0.0916]
["bitfinex","BTCUSD",1726691184749,0.333263,60013.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726691184750,0.166639,60010.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726691184999,0.166633,60012.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726691185730,0.02615575,60014.0,60004.0,0.1022]
["bitfinex","BTCUSD",1726691185978,0.166631,60013.0,60008.0,0.166644]
["bitfinex","BTCUSD",1726691186219,0.17064,60010.0,60004.0,0.46551]
["bitfinex","BTCUSD",1726691186420,0.166642,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726691186640,0.333273,60011.0,60002.0,0.393316]
["bitfinex","BTCUSD",1726691186863,0.166644,60008.0,60004.0,0.002]
["bitfinex","BTCUSD",1726691187082,0.166644,60008.0,60002.0,0.365316]
["bitfinex","BTCUSD",1726691187294,0.166643,60009.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726691188175,0.06158141,60008.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726691188413,0.06158141,60008.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726691188622,0.06158141,60008.0,60007.0,0.166647]
["bitfinex","BTCUSD",1726691189045,0.06158141,60008.0,60007.0,0.168647]
["bitfinex","BTCUSD",1726691189257,0.06158141,60008.0,60007.0,0.501941]
["bitfinex","BTCUSD",1726691189749,0.06158141,60008.0,60007.0,0.499941]
["bitfinex","BTCUSD",1726691190201,0.06158141,60008.0,60005.0,0.499954]
["bitfinex","BTCUSD",1726691190412,0.06158141,60008.0,60007.0,0.166647]
["bitfinex","BTCUSD",1726691190618,0.06158141,60008.0,60007.0,0.171647]
["bitfinex","BTCUSD",1726691191030,0.06158141,60008.0,60007.0,0.504941]
["bitfinex","BTCUSD",1726691191234,0.06158141,60008.0,60007.0,0.171647]
["bitfinex","BTCUSD",1726691191659,0.06158141,60008.0,60007.0,0.504941]
["bitfinex","BTCUSD",1726691192119,0.06158141,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691192347,0.06158141,60008.0,60007.0,0.504941]
["bitfinex","BTCUSD",1726691193489,0.06158141,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691193905,0.06158141,60008.0,60007.0,0.840235]
["bitfinex","BTCUSD",1726691194341,0.06158141,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691196866,0.06240241,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691198622,0.06235241,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691199049,0.06235241,60008.0,60007.0,0.840235]
["bitfinex","BTCUSD",1726691199275,0.06235241,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691199923,0.06235241,60008.0,60007.0,0.840235]
["bitfinex","BTCUSD",1726691200346,0.06235241,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691201012,0.06235241,60008.0,60007.0,0.504941]
["bitfinex","BTCUSD",1726691201218,0.06235241,60008.0,60007.0,0.506941]
["bitfinex","BTCUSD",1726691202092,0.06235241,60008.0,60007.0,0.171647]
["bitfinex","BTCUSD",1726691202320,0.06235241,60008.0,60007.0,0.504941]
["bitfinex","BTCUSD",1726691202532,0.06235241,60008.0,60007.0,0.838235]
["bitfinex","BTCUSD",1726691202748,0.06235241,60008.0,60007.0,0.840235]
["bitfinex","BTCUSD",1726691203438,0.06235241,60008.0,60007.0,1.53599366]
["bitfinex","BTCUSD",1726691203439,0.000821,60008.0,60007.0,1.53599366]
["bitfinex","BTCUSD",1726691203695,0.000821,60008.0,60007.0,2.35900166]
["bitfinex","BTCUSD",1726691203907,0.000821,60008.0,60007.0,2.02570766]
["bitfinex","BTCUSD",1726691204558,0.000821,60008.0,60007.0,2.02070766]
["bitfinex","BTCUSD",1726691204775,0.000821,60008.0,60007.0,1.502949]
["bitfinex","BTCUSD",1726691204992,0.000821,60008.0,60007.0,1.490949]
["bitfinex","BTCUSD",1726691205415,0.000821,60008.0,60007.0,1.504949]
["bitfinex","BTCUSD",1726691205627,0.000821,60008.0,60007.0,1.67841366]
["bitfinex","BTCUSD",1726691208444,0.000821,60008.0,60007.0,1.504949]
["bitfinex","BTCUSD",1726691217181,0.000821,60008.0,60007.0,1.67841366]
["bitfinex","BTCUSD",1726691217418,0.000821,60008.0,60007.0,2.19776133]
["bitfinex","BTCUSD",1726691217897,0.000821,60008.0,60007.0,2.53105533]
["bitfinex","BTCUSD",1726691218345,0.000821,60008.0,60007.0,2.20588675]
["bitfinex","BTCUSD",1726691218571,0.000821,60008.0,60007.0,2.04283308]
["bitfinex","BTCUSD",1726691218995,0.000821,60008.0,60007.0,3.30503308]
["bitfinex","BTCUSD",1726691220982,0.000821,60008.0,60007.0,3.63832708]
["bitfinex","BTCUSD",1726691221232,0.000821,60008.0,60007.0,3.30503308]
["bitfinex","BTCUSD",1726691221474,0.000821,60008.0,60007.0,3.56808675]
["bitfinex","BTCUSD",1726691221687,0.000821,60008.0,60007.0,3.90138075]
["bitfinex","BTCUSD",1726691222402,0.000821,60008.0,60007.0,3.9527059]
["bitfinex","BTCUSD",1726691223035,0.000821,60008.0,60007.0,3.90302275]
["bitfinex","BTCUSD",1726691223253,0.000821,60008.0,60007.0,3.95276272]
["bitfinex","BTCUSD",1726691223462,0.000821,60008.0,60007.0,3.97754748]
["bitfinex","BTCUSD",1726691224345,0.000821,60008.0,60007.0,3.64425348]
["bitfinex","BTCUSD",1726691224556,0.000821,60008.0,60007.0,3.91763091]
["bitfinex","BTCUSD",1726691224778,0.000821,60008.0,60007.0,3.9178016]
["bitfinex","BTCUSD",1726691224992,0.000821,60008.0,60007.0,4.2510956]
["bitfinex","BTCUSD",1726691225521,0.000821,60008.0,60007.0,4.27598098]
["bitfinex","BTCUSD",1726691225996,0.000821,60008.0,60007.0,3.94268698]
["bitfinex","BTCUSD",1726691226462,0.000821,60008.0,60007.0,3.84314549]
["bitfinex","BTCUSD",1726691226714,0.000821,60008.0,60007.0,4.17643949]
["bitfinex","BTCUSD",1726691226942,0.000821,60008.0,60007.0,3.84314549]
["bitfinex","BTCUSD",1726691228036,0.000821,60008.0,60007.0,2.94320774]
["bitfinex","BTCUSD",1726691228253,0.000821,60008.0,60007.0,2.569791]
["bitfinex","BTCUSD",1726691229103,0.000821,60008.0,60007.0,0.215709]
["bitfinex","BTCUSD",1726691229331,0.56214557,60008.0,60007.0,0.015642]
["bitfinex","BTCUSD",1726691229829,1.25486997,60008.0,60007.0,0.015642]
["bitfinex","BTCUSD",1726691230060,0.92158197,60008.0,60007.0,0.015642]
["bitfinex","BTCUSD",1726691230861,0.92158197,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691231355,0.25500597,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691231588,0.92158197,60008.0,60007.0,0.005642]
["bitfinex","BTCUSD",1726691231833,1.25486997,60008.0,60007.0,0.005642]
["bitfinex","BTCUSD",1726691232269,0.92158197,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691232521,0.92158197,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691233326,0.58829397,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691234399,0.25500597,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691234663,0.58829397,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691234908,0.08836197,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691235444,0.25500597,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691235719,0.58829397,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691236168,0.58829397,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691237116,0.08836197,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691237327,0.25500597,60008.0,60007.0,0.003642]
["bitfinex","BTCUSD",1726691237758,0.25500597,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691237971,0.000821,60008.0,60007.0,0.865877]
["bitfinex","BTCUSD",1726691239431,0.06221357,60008.0,60007.0,0.533583]
["bitfinex","BTCUSD",1726691239845,0.06221357,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691240324,0.06221357,60008.0,60007.0,0.168289]
["bitfinex","BTCUSD",1726691240552,0.06221357,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691240814,0.06221357,60008.0,60007.0,0.173289]
["bitfinex","BTCUSD",1726691241041,0.06221357,60008.0,60007.0,0.168289]
["bitfinex","BTCUSD",1726691241255,0.06221357,60008.0,60007.0,0.172289]
["bitfinex","BTCUSD",1726691241484,0.06221357,60008.0,60007.0,0.170289]
["bitfinex","BTCUSD",1726691241895,0.06221357,60008.0,60007.0,0.176289]
["bitfinex","BTCUSD",1726691242102,0.06221357,60008.0,60007.0,0.170289]
["bitfinex","BTCUSD",1726691242508,0.06221357,60008.0,60007.0,0.176289]
["bitfinex","BTCUSD",1726691243392,0.06221357,60008.0,60007.0,0.509583]
["bitfinex","BTCUSD",1726691243597,0.000821,60008.0,60007.0,0.932877]
["bitfinex","BTCUSD",1726691243818,0.000821,60008.0,60007.0,0.926877]
["bitfinex","BTCUSD",1726691244032,0.000821,60008.0,60007.0,0.932877]
["bitfinex","BTCUSD",1726691244232,0.000821,60008.0,60007.0,0.926877]
["bitfinex","BTCUSD",1726691244652,0.000821,60008.0,60007.0,0.932877]
["bitfinex","BTCUSD",1726691244859,0.000821,60008.0,60007.0,0.926877]
["bitfinex","BTCUSD",1726691245092,0.000821,60008.0,60007.0,0.937877]
["bitfinex","BTCUSD",1726691245310,0.000821,60008.0,60007.0,0.935877]
["bitfinex","BTCUSD",1726691245727,0.000821,60008.0,60007.0,0.102642]
["bitfinex","BTCUSD",1726691245940,0.000821,60008.0,60007.0,0.269289]
["bitfinex","BTCUSD",1726691246153,0.000821,60008.0,60007.0,0.602583]
["bitfinex","BTCUSD",1726691246369,0.06221357,60008.0,60007.0,0.042642]
["bitfinex","BTCUSD",1726691246591,0.06221357,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691246802,0.89543357,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691247020,0.06221357,60008.0,60007.0,0.179289]
["bitfinex","BTCUSD",1726691247278,0.000821,60008.0,60007.0,0.181289]
["bitfinex","BTCUSD",1726691247500,0.000821,60008.0,60007.0,1.271171]
["bitfinex","BTCUSD",1726691248142,0.000821,60008.0,60007.0,0.937877]
["bitfinex","BTCUSD",1726691248357,0.000821,60008.0,60007.0,0.572583]
["bitfinex","BTCUSD",1726691248805,0.000821,60008.0,60007.0,0.542583]
["bitfinex","BTCUSD",1726691249016,0.000821,60008.0,60007.0,0.544583]
["bitfinex","BTCUSD",1726691249241,0.000821,60008.0,60007.0,0.877877]
["bitfinex","BTCUSD",1726691249439,0.000821,60008.0,60007.0,0.544583]
["bitfinex","BTCUSD",1726691249646,0.06221357,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691249881,0.22885757,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691250093,0.06221357,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691250531,0.06221357,60008.0,60007.0,0.179289]
["bitfinex","BTCUSD",1726691251248,0.06221357,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691252140,1.22872157,60008.0,60007.0,0.012642]
["bitfinex","BTCUSD",1726691253447,1.22872157,60008.0,60007.0,0.001642]
["bitfinex","BTCUSD",1726691253648,1.22872157,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691253649,0.06221357,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691253867,0.06221357,60008.0,60007.0,0.004642]
["bitfinex","BTCUSD",1726691254071,0.06221357,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691254923,0.06221357,60008.0,60007.0,0.004642]
["bitfinex","BTCUSD",1726691255127,0.06221357,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691255342,0.06221357,60008.0,60007.0,0.004642]
["bitfinex","BTCUSD",1726691256387,0.06221357,60008.0,60007.0,0.002642]
["bitfinex","BTCUSD",1726691256592,0.06221357,60008.0,60007.0,0.004642]
["bitfinex","BTCUSD",1726691257005,0.000821,60008.0,60007.0,0.927877]
["bitfinex","BTCUSD",1726691257891,0.000821,60008.0,60007.0,0.594583]
["bitfinex","BTCUSD",1726691258128,0.000821,60008.0,60007.0,0.927877]
["bitfinex","BTCUSD",1726691258389,0.000821,60008.0,60007.0,1.23786166]
["bitfinex","BTCUSD",1726691258658,0.000821,60008.0,60007.0,1.75720933]
["bitfinex","BTCUSD",1726691258907,0.000821,60008.0,60007.0,2.28950333]
["bitfinex","BTCUSD",1726691259674,0.000821,60008.0,60007.0,2.28850333]
["bitfinex","BTCUSD",1726691259935,0.000821,60008.0,60007.0,3.56470333]
["bitfinex","BTCUSD",1726691260885,0.000821,60008.0,60007.0,3.62265465]
["bitfinex","BTCUSD",1726691261135,0.0002,60019.0,60018.0,0.092]
["bitfinex","BTCUSD",1726691261392,0.0002,60019.0,60018.0,2.17338633]
["bitfinex","BTCUSD",1726691261845,0.0002,60019.0,60018.0,2.27338633]
["bitfinex","BTCUSD",1726691262523,0.000821,60026.0,60021.0,1.624892]
["bitfinex","BTCUSD",1726691262746,0.000821,60026.0,60025.0,0.415017]
["bitfinex","BTCUSD",1726691262949,0.000821,60026.0,60025.0,1.41792333]
["bitfinex","BTCUSD",1726691263159,0.000821,60026.0,60025.0,2.08431133]
["bitfinex","BTCUSD",1726691263565,0.000821,60026.0,60025.0,2.05431133]
["bitfinex","BTCUSD",1726691263775,0.000821,60026.0,60025.0,2.08431133]
["bitfinex","BTCUSD",1726691264410,0.000821,60026.0,60025.0,2.09831133]
["bitfinex","BTCUSD",1726691264637,0.000821,60026.0,60025.0,2.08431133]
["bitfinex","BTCUSD",1726691264845,0.000821,60026.0,60025.0,2.092437]
["bitfinex","BTCUSD",1726691266135,0.000821,60026.0,60025.0,2.106437]
["bitfinex","BTCUSD",1726691266348,0.000821,60026.0,60025.0,2.425631]
["bitfinex","BTCUSD",1726691266552,0.000821,60026.0,60025.0,2.439631]
["bitfinex","BTCUSD",1726691267463,0.000821,60026.0,60025.0,1.90638333]
["bitfinex","BTCUSD",1726691267832,0.000821,60026.0,60025.0,1.92038333]
["bitfinex","BTCUSD",1726691268905,0.000821,60026.0,60025.0,1.94338333]
["bitfinex","BTCUSD",1726691269077,0.000821,60026.0,60025.0,3.19158333]
["bitfinex","BTCUSD",1726691269294,0.000821,60026.0,60025.0,2.75026366]
["bitfinex","BTCUSD",1726691269658,0.000821,60026.0,60025.0,2.76426366]
["bitfinex","BTCUSD",1726691269887,0.000821,60026.0,60025.0,2.75026366]
["bitfinex","BTCUSD",1726691270116,0.000821,60026.0,60025.0,1.50206366]
["bitfinex","BTCUSD",1726691270326,0.000821,60026.0,60025.0,0.972405]
["bitfinex","BTCUSD",1726691271994,0.000821,60026.0,60025.0,1.661793]
["bitfinex","BTCUSD",1726691272258,0.000821,60026.0,60025.0,1.328599]
["bitfinex","BTCUSD",1726691275902,0.000821,60026.0,60025.0,1.305599]
["bitfinex","BTCUSD",1726691277017,0.000821,60026.0,60025.0,0.972405]
["bitfinex","BTCUSD",1726691279876,0.000821,60026.0,60025.0,0.971405]
["bitfinex","BTCUSD",1726691280302,0.000821,60026.0,60025.0,0.637211]
["bitfinex","BTCUSD",1726691280517,0.000821,60026.0,60025.0,0.304017]
["bitfinex","BTCUSD",1726691280725,0.000821,60026.0,60025.0,0.638211]
["bitfinex","BTCUSD",1726691281357,0.000821,60026.0,60025.0,0.971405]
["bitfinex","BTCUSD",1726691281626,0.000821,60026.0,60025.0,1.304599]
["bitfinex","BTCUSD",1726691281831,0.000821,60026.0,60025.0,0.971405]
["bitfinex","BTCUSD",1726691282447,0.000821,60026.0,60025.0,0.957405]
["bitfinex","BTCUSD",1726691282658,0.000821,60026.0,60025.0,0.969405]
["bitfinex","BTCUSD",1726691283083,0.000821,60026.0,60025.0,0.957405]
["bitfinex","BTCUSD",1726691283510,0.000821,60026.0,60025.0,0.969405]
["bitfinex","BTCUSD",1726691283711,0.000821,60026.0,60025.0,0.957405]
["bitfinex","BTCUSD",1726691284138,0.000821,60026.0,60025.0,0.969405]
["bitfinex","BTCUSD",1726691284345,0.000821,60026.0,60025.0,0.957405]
["bitfinex","BTCUSD",1726691285723,0.000821,60026.0,60025.0,0.969405]
["bitfinex","BTCUSD",1726691285957,0.000821,60026.0,60025.0,1.290599]
["bitfinex","BTCUSD",1726691286240,0.000821,60026.0,60025.0,0.969405]
["bitfinex","BTCUSD",1726691286507,0.000821,60026.0,60025.0,0.956405]
["bitfinex","BTCUSD",1726691286788,0.000821,60026.0,60025.0,0.968405]
["bitfinex","BTCUSD",1726691287032,0.000821,60026.0,60025.0,0.956405]
["bitfinex","BTCUSD",1726691287525,0.000821,60026.0,60025.0,1.324599]
["bitfinex","BTCUSD",1726691287767,0.000821,60026.0,60025.0,1.419499]
["bitfinex","BTCUSD",1726691288741,0.000821,60026.0,60025.0,1.407499]
["bitfinex","BTCUSD",1726691288971,0.000821,60026.0,60025.0,1.421499]
["bitfinex","BTCUSD",1726691289737,0.000821,60026.0,60025.0,1.407499]
["bitfinex","BTCUSD",1726691289988,0.000821,60026.0,60025.0,1.421499]
["bitfinex","BTCUSD",1726691290489,0.000821,60026.0,60025.0,0.623211]
["bitfinex","BTCUSD",1726691290718,0.000821,60026.0,60025.0,0.956405]
["bitfinex","BTCUSD",1726691290974,0.000821,60026.0,60025.0,0.957405]
["bitfinex","BTCUSD",1726691291714,0.000821,60026.0,60025.0,0.973047]
["bitfinex","BTCUSD",1726691291972,0.000821,60026.0,60025.0,0.959047]
["bitfinex","BTCUSD",1726691292464,0.000821,60026.0,60025.0,0.973047]
["bitfinex","BTCUSD",1726691292704,0.000821,60026.0,60025.0,0.959047]
["bitfinex","BTCUSD",1726691292941,0.000821,60026.0,60025.0,0.971047]
["bitfinex","BTCUSD",1726691293239,0.000821,60026.0,60025.0,0.959047]
["bitfinex","BTCUSD",1726691294185,0.000821,60026.0,60025.0,0.637853]
["bitfinex","BTCUSD",1726691294431,0.000821,60026.0,60025.0,0.971047]
["bitfinex","BTCUSD",1726691294953,0.000821,60026.0,60025.0,0.972047]
["bitfinex","BTCUSD",1726691295908,0.000821,60026.0,60025.0,0.624853]
["bitfinex","BTCUSD",1726691296373,0.000821,60026.0,60025.0,0.958047]
["bitfinex","BTCUSD",1726691296588,0.000821,60026.0,60025.0,0.639853]
["bitfinex","BTCUSD",1726691296832,0.000821,60026.0,60025.0,0.624853]
["bitfinex","BTCUSD",1726691297060,0.000821,60026.0,60025.0,0.971047]
["bitfinex","BTCUSD",1726691297503,0.000821,60026.0,60025.0,0.637853]
["bitfinex","BTCUSD",1726691297711,0.000821,60026.0,60025.0,0.638853]
["bitfinex","BTCUSD",1726691297926,0.000821,60026.0,60025.0,0.972047]
["bitfinex","BTCUSD",1726691300975,0.000821,60026.0,60025.0,1.305241]
["bitfinex","BTCUSD",1726691301638,0.000821,60026.0,60025.0,1.57790566]
["bitfinex","BTCUSD",1726691304240,0.000821,60026.0,60025.0,1.91109966]
["bitfinex","BTCUSD",1726691304446,0.000821,60026.0,60025.0,1.57790566]
["bitfinex","BTCUSD",1726691304870,0.000821,60026.0,60025.0,1.62762774]
["bitfinex","BTCUSD",1726691305292,0.000821,60026.0,60025.0,1.96082174]
["bitfinex","BTCUSD",1726691305499,0.000821,60026.0,60025.0,2.07452174]
["bitfinex","BTCUSD",1726691305730,0.000821,60026.0,60025.0,2.30386022]
["bitfinex","BTCUSD",1726691306409,0.000821,60026.0,60025.0,2.79979386]
["bitfinex","BTCUSD",1726691306621,0.000821,60026.0,60025.0,2.46659986]
["bitfinex","BTCUSD",1726691307082,0.000821,60026.0,60025.0,2.79979386]
["bitfinex","BTCUSD",1726691307541,0.000821,60026.0,60025.0,2.89979386]
["bitfinex","BTCUSD",1726691307752,0.000821,60037.0,60026.0,1.956954]
["bitfinex","BTCUSD",1726691307958,0.000821,60037.0,60026.0,2.6193542]
["bitfinex","BTCUSD",1726691308672,0.000821,60037.0,60036.0,1.590098]
["bitfinex","BTCUSD",1726691308917,0.000821,60037.0,60036.0,2.45218286]
["bitfinex","BTCUSD",1726691309290,0.000821,60041.0,60040.0,1.080197]
["bitfinex","BTCUSD",1726691309291,1e-06,60041.0,60040.0,1.080197]
["bitfinex","BTCUSD",1726691309293,1e-06,60041.0,60040.0,1.413308]
["bitfinex","BTCUSD",1726691309532,1e-06,60041.0,60040.0,2.04995554]
["bitfinex","BTCUSD",1726691309782,1e-06,60041.0,60040.0,1.92516553]
["bitfinex","BTCUSD",1726691310026,1e-06,60041.0,60040.0,2.02500134]
["bitfinex","BTCUSD",1726691310495,1e-06,60041.0,60040.0,2.0140176]
["bitfinex","BTCUSD",1726691311313,1e-06,60041.0,60040.0,1.37916007]
["bitfinex","BTCUSD",1726691311520,1e-06,60041.0,60040.0,1.3541944]
["bitfinex","BTCUSD",1726691311737,1e-06,60041.0,60040.0,1.3401944]
["bitfinex","BTCUSD",1726691311936,1e-06,60041.0,60040.0,1.304308]
["bitfinex","BTCUSD",1726691312143,1e-06,60041.0,60040.0,0.971197]
["bitfinex","BTCUSD",1726691312556,1e-06,60041.0,60040.0,0.970197]
["bitfinex","BTCUSD",1726691312760,1e-06,60041.0,60040.0,0.637086]
["bitfinex","BTCUSD",1726691312990,1e-06,60041.0,60040.0,0.243975]
["bitfinex","BTCUSD",1726691313217,0.0568139,60041.0,60040.0,0.04742]
["bitfinex","BTCUSD",1726691313697,0.0568139,60041.0,60040.0,0.014]
["bitfinex","BTCUSD",1726691314907,0.0568139,60041.0,60039.0,0.03]
["bitfinex","BTCUSD",1726691315146,0.0568139,60041.0,60040.0,0.178555]
["bitfinex","BTCUSD",1726691315616,1e-06,60041.0,60040.0,0.541666]
["bitfinex","BTCUSD",1726691315839,1e-06,60041.0,60040.0,0.208555]
["bitfinex","BTCUSD",1726691316104,1e-06,60041.0,60040.0,0.196555]
["bitfinex","BTCUSD",1726691316305,1e-06,60041.0,60040.0,0.202555]
["bitfinex","BTCUSD",1726691316729,1e-06,60041.0,60040.0,0.196555]
["bitfinex","BTCUSD",1726691317627,0.167363,60045.0,60044.0,0.09]
["bitfinex","BTCUSD",1726691317628,0.000821,60045.0,60044.0,0.09]
["bitfinex","BTCUSD",1726691317850,0.000821,60045.0,60044.0,1.30295173]
["bitfinex","BTCUSD",1726691318084,0.000821,60045.0,60044.0,1.97245672]
["bitfinex","BTCUSD",1726691318518,0.000821,60045.0,60044.0,2.2805846]
["bitfinex","BTCUSD",1726691318959,0.000821,60045.0,60044.0,2.28058173]
["bitfinex","BTCUSD",1726691319178,0.000821,60045.0,60044.0,2.29458173]
["bitfinex","BTCUSD",1726691319392,0.000821,60045.0,60044.0,1.93711494]
["bitfinex","BTCUSD",1726691319597,0.000821,60045.0,60044.0,1.98693879]
["bitfinex","BTCUSD",1726691320015,0.000821,60045.0,60044.0,1.94527172]
["bitfinex","BTCUSD",1726691320446,0.000821,60045.0,60044.0,1.99507847]
["bitfinex","BTCUSD",1726691321497,0.000821,60045.0,60044.0,1.94527172]
["bitfinex","BTCUSD",1726691328169,0.000821,60045.0,60044.0,3.20747172]
["bitfinex","BTCUSD",1726691329594,0.000821,60045.0,60044.0,3.54056072]
["bitfinex","BTCUSD",1726691331616,0.000821,60045.0,60044.0,2.232342]
["bitfinex","BTCUSD",1726691331868,0.000821,60045.0,60044.0,1.303231]
["bitfinex","BTCUSD",1726691332345,0.000821,60045.0,60044.0,1.289231]
["bitfinex","BTCUSD",1726691332832,0.000821,60045.0,60044.0,1.303231]
["bitfinex","BTCUSD",1726691333265,0.000821,60045.0,60044.0,1.304231]
["bitfinex","BTCUSD",1726691334543,0.000821,60045.0,60044.0,1.318231]
["bitfinex","BTCUSD",1726691334759,0.000821,60045.0,60044.0,1.290231]
["bitfinex","BTCUSD",1726691335207,0.000821,60045.0,60044.0,1.304231]
["bitfinex","BTCUSD",1726691337465,0.000821,60045.0,60044.0,0.971142]
["bitfinex","BTCUSD",1726691337706,0.000821,60045.0,60044.0,1.304231]
["bitfinex","BTCUSD",1726691338401,0.000821,60045.0,60044.0,1.290231]
["bitfinex","BTCUSD",1726691338622,0.000821,60045.0,60044.0,1.62332]
["bitfinex","BTCUSD",1726691338843,0.000821,60045.0,60044.0,1.304231]
["bitfinex","BTCUSD",1726691339180,0.000821,60045.0,60044.0,1.290231]
["bitfinex","BTCUSD",1726691339245,0.000821,60045.0,60044.0,1.76032]
["bitfinex","BTCUSD",1726691339416,0.000821,60045.0,60044.0,1.74632]
["bitfinex","BTCUSD",1726691339619,0.000821,60045.0,60044.0,3.441109]
["bitfinex","BTCUSD",1726691339917,0.000821,60045.0,60044.0,3.27107367]
["bitfinex","BTCUSD",1726691341167,0.000821,60045.0,60044.0,3.44453833]
["bitfinex","BTCUSD",1726691341352,0.000821,60045.0,60044.0,3.45853833]
["bitfinex","BTCUSD",1726691341494,0.000821,60045.0,60044.0,3.7380516]
["bitfinex","BTCUSD",1726691341702,0.000821,60045.0,60044.0,4.18466168]
["bitfinex","BTCUSD",1726691341921,0.000821,60045.0,60044.0,4.0851406]
["bitfinex","BTCUSD",1726691342125,0.000821,60045.0,60044.0,4.18465804]
["bitfinex","BTCUSD",1726691342330,0.25390795,60057.0,60056.0,1.646019]
["bitfinex","BTCUSD",1726691342331,0.0039392,60057.0,60056.0,1.646019]
["bitfinex","BTCUSD",1726691342540,0.0039392,60057.0,60056.0,1.81948366]
["bitfinex","BTCUSD",1726691343238,0.0039392,60057.0,60056.0,1.98253733]
["bitfinex","BTCUSD",1726691344324,0.0039392,60057.0,60056.0,1.99553733]
["bitfinex","BTCUSD",1726691345812,0.0039392,60057.0,60056.0,3.25773733]
["bitfinex","BTCUSD",1726691346024,0.0039392,60057.0,60056.0,3.09468366]
["bitfinex","BTCUSD",1726691346237,0.0039392,60057.0,60056.0,3.1029723]
["bitfinex","BTCUSD",1726691346637,0.0039392,60057.0,60056.0,3.69904797]
["bitfinex","BTCUSD",1726691347121,0.0039392,60057.0,60056.0,3.8460341]
["bitfinex","BTCUSD",1726691347328,0.0039392,60057.0,60056.0,3.79624797]
["bitfinex","BTCUSD",1726691347538,0.0017302,60062.0,60061.0,2.048887]
["bitfinex","BTCUSD",1726691347746,0.0017302,60062.0,60061.0,1.87894667]
["bitfinex","BTCUSD",1726691347948,0.0017302,60062.0,60061.0,1.312899]
["bitfinex","BTCUSD",1726691348182,0.0017302,60062.0,60061.0,1.289899]
["bitfinex","BTCUSD",1726691348624,0.0017302,60062.0,60061.0,1.303899]
["bitfinex","BTCUSD",1726691348849,0.0017302,60062.0,60061.0,1.289899]
["bitfinex","BTCUSD",1726691349254,0.0017302,60062.0,60061.0,1.303899]
["bitfinex","BTCUSD",1726691349462,0.0017302,60062.0,60061.0,1.312899]
["bitfinex","BTCUSD",1726691350075,0.0017302,60062.0,60061.0,1.645893]
["bitfinex","BTCUSD",1726691350289,0.0017302,60062.0,60061.0,1.47595267]
["bitfinex","BTCUSD",1726691350504,0.0017302,60062.0,60061.0,1.80894667]
["bitfinex","BTCUSD",1726691351322,0.0017302,60062.0,60061.0,2.26211158]
["bitfinex","BTCUSD",1726691351558,0.0017302,60062.0,60061.0,1.99764501]
["bitfinex","BTCUSD",1726691351767,0.0017302,60062.0,60061.0,3.46359179]
["bitfinex","BTCUSD",1726691351999,0.0017302,60062.0,60061.0,3.44959179]
["bitfinex","BTCUSD",1726691352259,0.0017302,60062.0,60061.0,3.23493934]
["bitfinex","BTCUSD",1726691352485,0.0017302,60062.0,60061.0,3.22095052]
["bitfinex","BTCUSD",1726691352691,0.0017302,60062.0,60061.0,3.23495052]
["bitfinex","BTCUSD",1726691353567,0.0017302,60062.0,60061.0,3.52418836]
["bitfinex","BTCUSD",1726691353797,0.0017302,60062.0,60061.0,3.53818836]
["bitfinex","BTCUSD",1726691354020,0.0017302,60062.0,60061.0,3.46349733]
["bitfinex","BTCUSD",1726691354452,0.0017302,60062.0,60061.0,3.87134424]
["bitfinex","BTCUSD",1726691354671,0.000821,60069.0,60068.0,1.715717]
["bitfinex","BTCUSD",1726691354894,0.000821,60069.0,60068.0,2.43497584]
["bitfinex","BTCUSD",1726691355120,0.000821,60069.0,60068.0,2.43496209]
["bitfinex","BTCUSD",1726691355356,0.000821,60069.0,60068.0,2.46496209]
["bitfinex","BTCUSD",1726691355582,0.000821,60069.0,60068.0,2.41519033]
["bitfinex","BTCUSD",1726691355795,0.000821,60069.0,60068.0,2.62299033]
["bitfinex","BTCUSD",1726691356031,0.000821,60069.0,60068.0,2.66887625]
["bitfinex","BTCUSD",1726691356242,0.000821,60069.0,60068.0,3.93107625]
["bitfinex","BTCUSD",1726691356703,0.000821,60069.0,60068.0,4.31213324]
["bitfinex","BTCUSD",1726691356931,0.000821,60069.0,60068.0,4.21256222]
["bitfinex","BTCUSD",1726691357154,0.000821,60069.0,60068.0,4.337026]
["bitfinex","BTCUSD",1726691358260,0.000821,60069.0,60068.0,4.31199447]
["bitfinex","BTCUSD",1726691358514,0.000821,60069.0,60068.0,4.21256222]
["bitfinex","BTCUSD",1726691358752,0.000821,60069.0,60068.0,4.19856222]
["bitfinex","BTCUSD",1726691358973,0.0039392,60075.0,60074.0,0.06342]
["bitfinex","BTCUSD",1726691359197,0.0039392,60075.0,60074.0,2.39473566]
["bitfinex","BTCUSD",1726691359412,0.0039392,60075.0,60074.0,3.39350166]
["bitfinex","BTCUSD",1726691359854,0.0039392,60075.0,60074.0,4.16187688]
["bitfinex","BTCUSD",1726691359855,2e-07,60075.0,60074.0,4.16187688]
["bitfinex","BTCUSD",1726691360090,0.0002,60079.0,60078.0,0.74677]
["bitfinex","BTCUSD",1726691360291,0.0002,60079.0,60078.0,1.08328833]
["bitfinex","BTCUSD",1726691360508,0.0002,60079.0,60078.0,1.74908833]
["bitfinex","BTCUSD",1726691360714,0.0002,60079.0,60078.0,2.08198833]
["bitfinex","BTCUSD",1726691362261,0.0002,60079.0,60078.0,2.13168021]
["bitfinex","BTCUSD",1726691362466,0.0002,60079.0,60078.0,2.08198833]
["bitfinex","BTCUSD",1726691362925,0.0002,60079.0,60078.0,2.09598833]
["bitfinex","BTCUSD",1726691363352,0.0002,60079.0,60078.0,2.08198833]
["bitfinex","BTCUSD",1726691363598,0.0002,60079.0,60078.0,3.35818833]
["bitfinex","BTCUSD",1726691363834,0.0002,60079.0,60078.0,1.58503466]
["bitfinex","BTCUSD",1726691364087,0.0002,60079.0,60078.0,1.59422366]
["bitfinex","BTCUSD",1726691364741,0.001021,60079.0,60078.0,1.59422366]
["bitfinex","BTCUSD",1726691365221,0.001021,60079.0,60078.0,1.60822366]
["bitfinex","BTCUSD",1726691365444,0.001021,60079.0,60078.0,1.59422366]
["bitfinex","BTCUSD",1726691365885,0.001021,60079.0,60078.0,1.60822366]
["bitfinex","BTCUSD",1726691366100,0.001021,60079.0,60078.0,1.92712366]
["bitfinex","BTCUSD",1726691366328,0.001021,60079.0,60078.0,1.60822366]
["bitfinex","BTCUSD",1726691366741,0.001021,60079.0,60078.0,1.92712366]
["bitfinex","BTCUSD",1726691366945,0.001021,60079.0,60078.0,1.94112366]
["bitfinex","BTCUSD",1726691367776,0.001021,60079.0,60078.0,1.60822366]
["bitfinex","BTCUSD",1726691368202,0.001021,60079.0,60078.0,1.92712366]
["bitfinex","BTCUSD",1726691368619,0.001021,60079.0,60078.0,1.94112366]
["bitfinex","BTCUSD",1726691368831,0.001021,60079.0,60078.0,1.60822366]
["bitfinex","BTCUSD",1726691369267,0.001021,60079.0,60078.0,1.94112366]
["bitfinex","BTCUSD",1726691369486,0.001021,60079.0,60078.0,3.20332366]
["bitfinex","BTCUSD",1726691369937,0.001021,60079.0,60078.0,3.29872366]
["bitfinex","BTCUSD",1726691370180,0.001021,60079.0,60078.0,3.46177733]
["bitfinex","BTCUSD",1726691370836,0.001021,60079.0,60078.0,3.79467733]
["bitfinex","BTCUSD",1726691371059,0.001021,60079.0,60078.0,3.46177733]
["bitfinex","BTCUSD",1726691371320,0.001021,60079.0,60078.0,3.44777733]
["bitfinex","BTCUSD",1726691371549,0.001021,60079.0,60078.0,3.79467733]
["bitfinex","BTCUSD",1726691371778,0.001021,60079.0,60078.0,3.78067733]
["bitfinex","BTCUSD",1726691371989,0.001021,60079.0,60078.0,3.44777733]
["bitfinex","BTCUSD",1726691372212,0.001021,60079.0,60078.0,3.46177733]
["bitfinex","BTCUSD",1726691372424,0.001021,60079.0,60078.0,3.36637733]
["bitfinex","BTCUSD",1726691374795,0.001021,60079.0,60078.0,2.673959]
["bitfinex","BTCUSD",1726691375020,0.001021,60079.0,60078.0,2.56577]
["bitfinex","BTCUSD",1726691375451,0.001021,60079.0,60078.0,1.30357]
["bitfinex","BTCUSD",1726691375870,0.001021,60079.0,60078.0,1.28957]
["bitfinex","BTCUSD",1726691376294,0.001021,60079.0,60078.0,1.30357]
["bitfinex","BTCUSD",1726691378042,0.001021,60079.0,60078.0,1.63647]
["bitfinex","BTCUSD",1726691378248,0.001021,60079.0,60078.0,1.30357]
["bitfinex","BTCUSD",1726691378464,0.001021,60079.0,60078.0,1.63647]
["bitfinex","BTCUSD",1726691379336,0.001021,60079.0,60078.0,1.65947]
["bitfinex","BTCUSD",1726691380606,0.001021,60079.0,60078.0,1.74547]
["bitfinex","BTCUSD",1726691380823,0.001021,60079.0,60078.0,1.90852367]
["bitfinex","BTCUSD",1726691381035,0.001021,60079.0,60078.0,1.92252367]
["bitfinex","BTCUSD",1726691381242,0.001021,60079.0,60078.0,3.50362367]
["bitfinex","BTCUSD",1726691381481,0.001021,60079.0,60078.0,3.61002367]
["bitfinex","BTCUSD",1726691381713,0.001021,60079.0,60078.0,3.59602367]
["bitfinex","BTCUSD",1726691382168,0.001021,60079.0,60078.0,3.61002367]
["bitfinex","BTCUSD",1726691382379,0.001021,60079.0,60078.0,3.64567471]
["bitfinex","BTCUSD",1726691383438,0.001021,60079.0,60078.0,3.59602367]
["bitfinex","BTCUSD",1726691383687,0.001021,60079.0,60078.0,3.6846158]
["bitfinex","BTCUSD",1726691383920,0.001021,60079.0,60078.0,3.61002367]
["bitfinex","BTCUSD",1726691384220,0.001021,60079.0,60078.0,3.6846158]
["bitfinex","BTCUSD",1726691384459,0.001021,60079.0,60078.0,3.89243428]
["bitfinex","BTCUSD",1726691384676,0.001021,60079.0,60078.0,3.99189046]
["bitfinex","BTCUSD",1726691385375,0.001021,60079.0,60078.0,3.89243428]
["bitfinex","BTCUSD",1726691385833,0.001021,60079.0,60078.0,4.0167545]
["bitfinex","BTCUSD",1726691386482,0.001021,60079.0,60078.0,3.89243428]
["bitfinex","BTCUSD",1726691387198,0.001021,60079.0,60078.0,4.0167545]
["bitfinex","BTCUSD",1726691387420,0.001021,60079.0,60078.0,3.42840083]
["bitfinex","BTCUSD",1726691387637,0.001021,60079.0,60078.0,3.40365331]
["bitfinex","BTCUSD",1726691388081,0.001021,60079.0,60078.0,3.02167]
["bitfinex","BTCUSD",1726691388338,0.001021,60079.0,60078.0,2.63673148]
["bitfinex","BTCUSD",1726691389684,0.001021,60079.0,60078.0,3.92893148]
["bitfinex","BTCUSD",1726691390126,0.001021,60079.0,60078.0,4.07832343]
["bitfinex","BTCUSD",1726691390561,0.000821,60087.0,60079.0,1.715447]
["bitfinex","BTCUSD",1726691390775,0.000821,60087.0,60079.0,2.22110848]
["bitfinex","BTCUSD",1726691391218,0.000821,60087.0,60079.0,2.70339543]
["bitfinex","BTCUSD",1726691391459,0.000821,60087.0,60079.0,2.55600348]
["bitfinex","BTCUSD",1726691391703,0.000821,60087.0,60079.0,2.55400348]
["bitfinex","BTCUSD",1726691391940,0.000821,60087.0,60079.0,2.56800348]
["bitfinex","BTCUSD",1726691392185,0.000821,60087.0,60079.0,2.71739543]
["bitfinex","BTCUSD",1726691393072,0.000821,60087.0,60079.0,3.97959543]
["bitfinex","BTCUSD",1726691393297,0.000821,60087.0,60079.0,3.83020348]
["bitfinex","BTCUSD",1726691393522,0.000821,60087.0,60086.0,1.925128]
["bitfinex","BTCUSD",1726691393758,0.000821,60087.0,60086.0,2.6669046]
["bitfinex","BTCUSD",1726691395303,0.000821,60087.0,60086.0,2.66694341]
["bitfinex","BTCUSD",1726691395535,0.000821,60087.0,60086.0,2.68094341]
["bitfinex","BTCUSD",1726691396032,0.000821,60087.0,60086.0,2.58125414]
["bitfinex","BTCUSD",1726691396264,0.000821,60087.0,60086.0,2.61125414]
["bitfinex","BTCUSD",1726691397197,0.000821,60087.0,60086.0,2.61955062]
["bitfinex","BTCUSD",1726691398676,0.000821,60087.0,60086.0,2.76894257]
["bitfinex","BTCUSD",1726691399111,0.000821,60087.0,60086.0,4.03114257]
["bitfinex","BTCUSD",1726691400481,0.000821,60087.0,60086.0,3.88175062]
["bitfinex","BTCUSD",1726691401157,1e-06,60088.0,60087.0,2.078095]
["bitfinex","BTCUSD",1726691401383,1e-06,60088.0,60087.0,4.5107744]
["bitfinex","BTCUSD",1726691403365,1e-06,60088.0,60087.0,4.6066744]
["bitfinex","BTCUSD",1726691404046,1e-06,60088.0,60087.0,4.82769995]
["bitfinex","BTCUSD",1726691404254,1e-06,60088.0,60087.0,4.84169995]
["bitfinex","BTCUSD",1726691404498,1e-06,60088.0,60087.0,4.5107744]
["bitfinex","BTCUSD",1726691404725,1e-06,60088.0,60087.0,4.5247744]
["bitfinex","BTCUSD",1726691404944,1e-06,60088.0,60087.0,4.13127189]
["bitfinex","BTCUSD",1726691405156,1e-06,60088.0,60087.0,3.79842189]
["bitfinex","BTCUSD",1726691405403,1e-06,60088.0,60087.0,0.49491822]
["bitfinex","BTCUSD",1726691405630,1e-06,60088.0,60086.0,0.03342]
["bitfinex","BTCUSD",1726691405631,0.14900002,60088.0,60086.0,0.03342]
["bitfinex","BTCUSD",1726691405852,0.098701,60088.0,60087.0,0.07742]
["bitfinex","BTCUSD",1726691406091,0.098701,60088.0,60087.0,0.044]
["bitfinex","BTCUSD",1726691406303,0.098701,60088.0,60087.0,0.014]
["bitfinex","BTCUSD",1726691406525,0.098701,60088.0,60087.0,0.044]
["bitfinex","BTCUSD",1726691406760,0.098701,60088.0,60087.0,0.210425]
["bitfinex","BTCUSD",1726691407010,0.098701,60088.0,60087.0,0.543275]
["bitfinex","BTCUSD",1726691407233,0.098701,60088.0,60087.0,1.254975]
["bitfinex","BTCUSD",1726691407234,1e-06,60088.0,60087.0,1.254975]
["bitfinex","BTCUSD",1726691407480,1e-06,60088.0,60087.0,1.268975]
["bitfinex","BTCUSD",1726691407973,1e-06,60088.0,60087.0,1.255975]
["bitfinex","BTCUSD",1726691408222,1e-06,60088.0,60087.0,1.259975]
["bitfinex","BTCUSD",1726691408442,1e-06,60088.0,60087.0,1.255975]
["bitfinex","BTCUSD",1726691408682,1e-06,60088.0,60087.0,0.597275]
["bitfinex","BTCUSD",1726691408913,1e-06,60088.0,60087.0,0.930125]
["bitfinex","BTCUSD",1726691409906,1e-06,60088.0,60087.0,0.931125]
["bitfinex","BTCUSD",1726691410601,1e-06,60088.0,60087.0,0.930125]
["bitfinex","BTCUSD",1726691410859,1e-06,60088.0,60087.0,0.529275]
["bitfinex","BTCUSD",1726691411107,1e-06,60088.0,60087.0,0.004]
["bitfinex","BTCUSD",1726691411108,0.21672302,60088.0,60087.0,0.004]
["bitfinex","BTCUSD",1726691411352,0.166427,60087.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726691411583,0.21707325,60086.0,60081.0,0.332878]
["bitfinex","BTCUSD",1726691411813,0.0958,60085.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726691412054,0.050853,60084.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726691412319,0.050853,60084.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726691412562,0.050853,60084.0,60083.0,0.499308]
["bitfinex","BTCUSD",1726691412848,0.050853,60084.0,60079.0,0.423893]
["bitfinex","BTCUSD",1726691413102,0.050853,60084.0,60082.0,0.166437]
["bitfinex","BTCUSD",1726691413412,0.332873,60083.0,60081.0,0.004]
["bitfinex","BTCUSD",1726691413653,0.05106076,60082.0,60081.0,0.034]
["bitfinex","BTCUSD",1726691413903,0.05106076,60082.0,60081.0,0.200441]
["bitfinex","BTCUSD",1726691414604,0.05106076,60082.0,60081.0,0.529324]
["bitfinex","BTCUSD",1726691415544,0.05106076,60082.0,60081.0,0.537324]
["bitfinex","BTCUSD",1726691415789,0.0958,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1726691416090,0.14651449,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1726691416780,0.14651449,60085.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726691417012,0.14651449,60085.0,60084.0,0.4993]
["bitfinex","BTCUSD",1726691418026,0.14651449,60085.0,60084.0,0.005]
["bitfinex","BTCUSD",1726691418256,0.14651449,60085.0,60084.0,0.171433]
["bitfinex","BTCUSD",1726691419115,0.14651449,60085.0,60084.0,0.5043]
["bitfinex","BTCUSD",1726691419559,0.14651449,60085.0,60084.0,0.171433]
["bitfinex","BTCUSD",1726691419811,0.14651449,60085.0,60084.0,0.5043]
["bitfinex","BTCUSD",1726691420910,1e-06,60088.0,60087.0,0.922125]
["bitfinex","BTCUSD",1726691421371,1e-06,60088.0,60087.0,1.254975]
["bitfinex","BTCUSD",1726691422067,1e-06,60088.0,60087.0,1.288345]
["bitfinex","BTCUSD",1726691422304,1e-06,60088.0,60087.0,1.289345]
["bitfinex","BTCUSD",1726691422766,1e-06,60088.0,60087.0,1.288345]
["bitfinex","BTCUSD",1726691423228,1e-06,60088.0,60087.0,1.290345]
["bitfinex","BTCUSD",1726691424821,1e-06,60088.0,60087.0,1.288345]
["bitfinex","BTCUSD",1726691425272,1e-06,60088.0,60087.0,0.937495]
["bitfinex","BTCUSD",1726691425494,1e-06,60088.0,60087.0,0.892125]
["bitfinex","BTCUSD",1726691425719,1e-06,60088.0,60087.0,0.903125]
["bitfinex","BTCUSD",1726691425941,1e-06,60088.0,60087.0,0.873125]
["bitfinex","BTCUSD",1726691426155,1e-06,60088.0,60087.0,0.862125]
["bitfinex","BTCUSD",1726691426374,1e-06,60088.0,60087.0,0.870125]
["bitfinex","BTCUSD",1726691426827,0.05030002,60088.0,60087.0,0.008]
["bitfinex","BTCUSD",1726691427040,0.05030002,60088.0,60087.0,0.174425]
["bitfinex","BTCUSD",1726691427266,0.05030002,60088.0,60087.0,0.537275]
["bitfinex","BTCUSD",1726691427733,0.05030002,60088.0,60087.0,0.862125]
["bitfinex","BTCUSD",1726691427980,0.05030002,60088.0,60087.0,0.529275]
["bitfinex","BTCUSD",1726691428442,0.05030002,60088.0,60087.0,0.535275]
["bitfinex","BTCUSD",1726691428684,0.05030002,60088.0,60087.0,0.529275]
["bitfinex","BTCUSD",1726691428916,0.05030002,60088.0,60087.0,0.537275]
["bitfinex","BTCUSD",1726691429149,0.05030002,60088.0,60087.0,0.204425]
["bitfinex","BTCUSD",1726691429392,0.05030002,60088.0,60087.0,0.196425]
["bitfinex","BTCUSD",1726691429630,0.05030002,60088.0,60087.0,0.005]
["bitfinex","BTCUSD",1726691429865,0.21672202,60088.0,60087.0,0.005]
["bitfinex","BTCUSD",1726691430171,0.31442202,60088.0,60087.0,0.005]
["bitfinex","BTCUSD",1726691430421,0.14800002,60088.0,60087.0,0.005]
["bitfinex","BTCUSD",1726691430668,0.31442202,60088.0,60087.0,0.005]
["bitfinex","BTCUSD",1726691431189,0.14800002,60088.0,60087.0,0.171425]
["bitfinex","BTCUSD",1726691431430,0.14800002,60088.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726691431663,0.05043751,60087.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726691431906,0.05043751,60087.0,60086.0,0.196428]
["bitfinex","BTCUSD",1726691432158,0.05043751,60087.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726691432413,0.05043751,60087.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726691432668,0.05043751,60087.0,60084.0,0.168075]
["bitfinex","BTCUSD",1726691433408,0.499291,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691433643,0.97416649,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691434348,0.64130549,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691434583,0.97416649,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691434820,0.14201449,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691435219,0.14201449,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691435458,0.64130549,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691435700,0.97416649,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691435933,0.97416649,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691438336,1.30702749,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691438555,0.97416649,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691438804,1.30702749,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691439471,1.36033755,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691440388,1.36133755,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691440856,1.46133755,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691442057,1.88429855,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691444165,1.90729855,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691444864,1.90829855,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691445094,1.90729855,60085.0,60084.0,0.001642]
["bitfinex","BTCUSD",1726691445633,1.90729855,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691445634,2.07238413,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691447847,1.55343755,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691448102,0.37245455,60085.0,60084.0,0.002642]
["bitfinex","BTCUSD",1726691448391,0.05531006,60085.0,60084.0,0.501942]
["bitfinex","BTCUSD",1726691448649,0.002,60085.0,60084.0,0.864809]
["bitfinex","BTCUSD",1726691448893,1e-06,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1726691449133,0.05030002,60088.0,60087.0,0.831125]
["bitfinex","BTCUSD",1726691449401,1e-06,60088.0,60087.0,0.831125]
["bitfinex","BTCUSD",1726691449672,1e-06,60088.0,60087.0,1.193975]
["bitfinex","BTCUSD",1726691450404,1e-06,60088.0,60087.0,1.253975]
["bitfinex","BTCUSD",1726691450908,1e-06,60088.0,60087.0,1.586825]
["bitfinex","BTCUSD",1726691451161,1e-06,60088.0,60087.0,1.620195]
["bitfinex","BTCUSD",1726691451417,1e-06,60088.0,60087.0,1.719095]
["bitfinex","BTCUSD",1726691451915,1e-06,60088.0,60087.0,1.720095]
["bitfinex","BTCUSD",1726691452167,1e-06,60088.0,60087.0,1.717095]
["bitfinex","BTCUSD",1726691452672,1e-06,60088.0,60087.0,1.726095]
["bitfinex","BTCUSD",1726691452922,1e-06,60088.0,60087.0,1.717095]
["bitfinex","BTCUSD",1726691454166,1e-06,60088.0,60087.0,1.731095]
["bitfinex","BTCUSD",1726691454418,1e-06,60088.0,60087.0,1.717095]
["bitfinex","BTCUSD",1726691454675,1e-06,60088.0,60087.0,1.89055966]
["bitfinex","BTCUSD",1726691454926,1e-06,60088.0,60087.0,2.32570966]
["bitfinex","BTCUSD",1726691455180,1e-06,60088.0,60087.0,2.34870966]
["bitfinex","BTCUSD",1726691455423,1e-06,60088.0,60087.0,2.38452946]
["bitfinex","BTCUSD",1726691455910,1e-06,60088.0,60087.0,2.66158313]
["bitfinex","BTCUSD",1726691456178,0.0039392,60093.0,60092.0,2.34256066]
["bitfinex","BTCUSD",1726691456414,0.0039392,60093.0,60092.0,2.50561433]
["bitfinex","BTCUSD",1726691456650,2e-07,60093.0,60092.0,3.18954906]
["bitfinex","BTCUSD",1726691456882,0.0031192,60098.0,60097.0,1.926947]
["bitfinex","BTCUSD",1726691457118,2e-07,60098.0,60097.0,2.59826033]
["bitfinex","BTCUSD",1726691457358,0.0029392,60111.0,60110.0,0.14637]
["bitfinex","BTCUSD",1726691457581,0.99909067,60118.0,60117.0,0.623396]
["bitfinex","BTCUSD",1726691457815,0.99909067,60118.0,60117.0,0.95508]
["bitfinex","BTCUSD",1726691458071,0.99909067,60118.0,60117.0,1.287764]
["bitfinex","BTCUSD",1726691458307,0.000821,60118.0,60117.0,1.288764]
["bitfinex","BTCUSD",1726691458569,0.000821,60118.0,60117.0,0.92271]
["bitfinex","BTCUSD",1726691458814,0.000821,60118.0,60117.0,0.93571]
["bitfinex","BTCUSD",1726691459042,0.000821,60118.0,60117.0,0.92271]
["bitfinex","BTCUSD",1726691459261,0.000821,60118.0,60117.0,1.267394]
["bitfinex","BTCUSD",1726691460389,0.000821,60118.0,60117.0,0.93471]
["bitfinex","BTCUSD",1726691460715,0.000821,60118.0,60117.0,1.255394]
["bitfinex","BTCUSD",1726691460812,0.000821,60118.0,60117.0,0.196342]
["bitfinex","BTCUSD",1726691461045,0.000821,60118.0,60117.0,0.602026]
["bitfinex","BTCUSD",1726691461287,0.04696756,60118.0,60114.0,0.09]
["bitfinex","BTCUSD",1726691461514,0.04635408,60117.0,60116.0,0.529035]
["bitfinex","BTCUSD",1726691461976,0.04635408,60117.0,60116.0,0.861725]
["bitfinex","BTCUSD",1726691462203,0.04635408,60117.0,60116.0,0.196345]
["bitfinex","BTCUSD",1726691462693,0.04635408,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1726691462923,0.54538008,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1726691463853,0.166345,60116.0,60110.0,0.03]
["bitfinex","BTCUSD",1726691464086,0.04676916,60115.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726691464303,0.04676916,60115.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726691464304,0.21311716,60115.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726691464525,0.37946516,60115.0,60109.0,0.03]
["bitfinex","BTCUSD",1726691464749,0.04776916,60115.0,60103.0,0.06337]
["bitfinex","BTCUSD",1726691464968,0.332701,60114.0,60105.0,0.166373]
["bitfinex","BTCUSD",1726691465194,0.332716,60112.0,60104.0,0.03]
["bitfinex","BTCUSD",1726691465436,0.16637,60107.0,60104.0,0.03]
["bitfinex","BTCUSD",1726691465680,0.33276,60104.0,60096.0,0.03]
["bitfinex","BTCUSD",1726691465920,0.166389,60100.0,60099.0,0.03]
["bitfinex","BTCUSD",1726691466150,0.04863753,60100.0,60099.0,0.03]
["bitfinex","BTCUSD",1726691466595,0.21502653,60100.0,60099.0,0.03]
["bitfinex","BTCUSD",1726691466817,0.04863753,60100.0,60099.0,0.196392]
["bitfinex","BTCUSD",1726691467100,0.04863753,60100.0,60099.0,0.03]
["bitfinex","BTCUSD",1726691467572,0.04863753,60100.0,60099.0,0.196392]
["bitfinex","BTCUSD",1726691467802,0.04863753,60100.0,60099.0,0.541176]
["bitfinex","BTCUSD",1726691468058,0.166369,60108.0,60103.0,0.16638]
["bitfinex","BTCUSD",1726691468334,0.99812851,60105.0,60103.0,0.16638]
["bitfinex","BTCUSD",1726691468573,0.04801465,60105.0,60103.0,0.16638]
["bitfinex","BTCUSD",1726691469260,0.04801465,60105.0,60104.0,0.166378]
["bitfinex","BTCUSD",1726691469935,0.04801465,60105.0,60102.0,0.03]
["bitfinex","BTCUSD",1726691470401,0.04801465,60105.0,60103.0,0.003]
["bitfinex","BTCUSD",1726691470866,0.04801465,60105.0,60104.0,0.006]
["bitfinex","BTCUSD",1726691471320,0.04801465,60105.0,60104.0,0.166378]
["bitfinex","BTCUSD",1726691471545,0.04801465,60105.0,60104.0,0.83189]
["bitfinex","BTCUSD",1726691471778,0.24956534,60115.0,60107.0,0.03]
["bitfinex","BTCUSD",1726691472004,0.166354,60113.0,60109.0,0.166362]
["bitfinex","BTCUSD",1726691472225,0.166354,60113.0,60108.0,0.03]
["bitfinex","BTCUSD",1726691472226,0.0470459,60112.0,60108.0,0.362731]
["bitfinex","BTCUSD",1726691472452,0.0470459,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726691472721,0.0470459,60112.0,60108.0,0.362732]
["bitfinex","BTCUSD",1726691472722,0.0470459,60112.0,60110.0,0.16636]
["bitfinex","BTCUSD",1726691473228,0.0470459,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726691474412,0.0470459,60112.0,60111.0,0.831792]
["bitfinex","BTCUSD",1726691474630,0.0470459,60112.0,60111.0,0.502075]
["bitfinex","BTCUSD",1726691474876,0.0470459,60112.0,60111.0,0.503717]
["bitfinex","BTCUSD",1726691475107,0.0470459,60112.0,60111.0,0.837434]
["bitfinex","BTCUSD",1726691475357,0.0470459,60112.0,60111.0,0.864434]
["bitfinex","BTCUSD",1726691475811,0.0470459,60112.0,60111.0,0.869434]
["bitfinex","BTCUSD",1726691476318,0.000821,60117.0,60115.0,0.03]
["bitfinex","BTCUSD",1726691476555,0.04717508,60117.0,60116.0,0.499035]
["bitfinex","BTCUSD",1726691476794,0.04717508,60117.0,60116.0,0.500035]
["bitfinex","BTCUSD",1726691477027,0.04717508,60117.0,60116.0,0.499035]
["bitfinex","BTCUSD",1726691477564,0.04717508,60117.0,60115.0,0.03]
["bitfinex","BTCUSD",1726691477810,0.04635408,60116.0,60115.0,0.03]
["bitfinex","BTCUSD",1726691478320,0.04635408,60116.0,60115.0,0.529042]
["bitfinex","BTCUSD",1726691478651,0.04635408,60116.0,60111.0,0.031642]
["bitfinex","BTCUSD",1726691478916,1.05194463,60112.0,60111.0,0.001642]
["bitfinex","BTCUSD",1726691479163,1.48565663,60112.0,60111.0,0.001642]
["bitfinex","BTCUSD",1726691480502,1.81836863,60112.0,60111.0,0.001642]
["bitfinex","BTCUSD",1726691481032,0.831987,60097.0,60096.0,0.4691]
["bitfinex","BTCUSD",1726691481449,0.831987,60097.0,60087.0,0.8221]
["bitfinex","BTCUSD",1726691481450,0.332811,60095.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691481452,0.166413,60092.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691481601,0.04988359,60091.0,60090.0,0.196417]
["bitfinex","BTCUSD",1726691481836,0.04988359,60091.0,60089.0,1.428619]
["bitfinex","BTCUSD",1726691482077,0.04988359,60091.0,60090.0,0.03]
["bitfinex","BTCUSD",1726691482341,0.04988359,60091.0,60090.0,0.529251]
["bitfinex","BTCUSD",1726691482816,0.27564761,60104.0,60097.0,0.166396]
["bitfinex","BTCUSD",1726691483049,0.166384,60102.0,60095.0,0.166401]
["bitfinex","BTCUSD",1726691483263,0.04877597,60101.0,60094.0,0.362809]
["bitfinex","BTCUSD",1726691483500,0.02611133,60104.0,60093.0,0.03]
["bitfinex","BTCUSD",1726691483501,1.04725882,60100.0,60093.0,0.03]
["bitfinex","BTCUSD",1726691483721,0.166398,60097.0,60093.0,0.03]
["bitfinex","BTCUSD",1726691483941,0.04926052,60096.0,60093.0,0.03]
["bitfinex","BTCUSD",1726691484388,0.04926052,60096.0,60089.0,1.2622]
["bitfinex","BTCUSD",1726691484389,0.04926052,60096.0,60089.0,0.03]
["bitfinex","BTCUSD",1726691484605,0.04926052,60096.0,60081.0,0.59347]
["bitfinex","BTCUSD",1726691484606,0.04926052,60096.0,60087.0,0.03]
["bitfinex","BTCUSD",1726691484829,0.04926052,60096.0,60091.0,0.196411]
["bitfinex","BTCUSD",1726691485055,0.04926052,60096.0,60093.0,0.337816]
["bitfinex","BTCUSD",1726691485301,0.04926052,60096.0,60093.0,0.005]
["bitfinex","BTCUSD",1726691485540,0.04926052,60096.0,60095.0,0.166403]
["bitfinex","BTCUSD",1726691485793,0.04926052,60096.0,60093.0,0.171406]
["bitfinex","BTCUSD",1726691486258,0.50721766,60105.0,60093.0,0.171406]
["bitfinex","BTCUSD",1726691486259,0.99834441,60108.0,60104.0,0.332755]
["bitfinex","BTCUSD",1726691486470,0.04773783,60107.0,60106.0,0.166372]
["bitfinex","BTCUSD",1726691486704,0.04773783,60107.0,60106.0,0.831862]
["bitfinex","BTCUSD",1726691486933,0.04773783,60107.0,60106.0,0.499117]
["bitfinex","BTCUSD",1726691487150,0.04773783,60107.0,60106.0,0.831862]
["bitfinex","BTCUSD",1726691487798,0.05473783,60107.0,60106.0,1.195607]
["bitfinex","BTCUSD",1726691487998,0.05473783,60107.0,60106.0,1.194607]
["bitfinex","BTCUSD",1726691488212,0.05473783,60107.0,60106.0,0.861862]
["bitfinex","BTCUSD",1726691488427,0.05473783,60107.0,60106.0,0.196372]
["bitfinex","BTCUSD",1726691488634,0.05473783,60107.0,60106.0,0.529117]
["bitfinex","BTCUSD",1726691488858,0.05473783,60107.0,60106.0,0.03]
["bitfinex","BTCUSD",1726691489091,0.22820249,60107.0,60104.0,0.196377]
["bitfinex","BTCUSD",1726691489295,0.05473783,60107.0,60106.0,0.006]
["bitfinex","BTCUSD",1726691489509,0.05473783,60107.0,60106.0,0.172372]
["bitfinex","BTCUSD",1726691489730,0.05473783,60107.0,60106.0,0.006]
["bitfinex","BTCUSD",1726691489926,0.05473783,60107.0,60106.0,0.505117]
["bitfinex","BTCUSD",1726691490140,0.05473783,60107.0,60106.0,0.837862]
["bitfinex","BTCUSD",1726691490826,0.05473783,60107.0,60106.0,0.867862]
["bitfinex","BTCUSD",1726691491248,0.05473783,60107.0,60106.0,1.200607]
["bitfinex","BTCUSD",1726691492520,0.05473783,60107.0,60106.0,0.867862]
["bitfinex","BTCUSD",1726691492720,0.04773783,60107.0,60106.0,0.861862]
["bitfinex","BTCUSD",1726691492952,0.04773783,60107.0,60106.0,1.203607]
["bitfinex","BTCUSD",1726691494651,0.04773783,60107.0,60106.0,1.204607]
["bitfinex","BTCUSD",1726691494864,0.04773783,60107.0,60106.0,1.203607]
["bitfinex","BTCUSD",1726691496297,0.04773783,60107.0,60106.0,1.204607]
["bitfinex","BTCUSD",1726691498133,0.04773783,60107.0,60106.0,0.870862]
["bitfinex","BTCUSD",1726691498351,0.04773783,60107.0,60106.0,0.205372]
["bitfinex","BTCUSD",1726691498565,0.04773783,60107.0,60106.0,0.870862]
["bitfinex","BTCUSD",1726691499416,0.04773783,60107.0,60106.0,0.508117]
["bitfinex","BTCUSD",1726691499633,0.04773783,60107.0,60106.0,0.009]
["bitfinex","BTCUSD",1726691499844,0.38047683,60107.0,60106.0,0.009]
["bitfinex","BTCUSD",1726691500057,0.60025581,60107.0,60106.0,0.009]
["bitfinex","BTCUSD",1726691500269,1.26573381,60107.0,60106.0,0.009]
["bitfinex","BTCUSD",1726691500692,1.26573381,60107.0,60104.0,0.03]
["bitfinex","BTCUSD",1726691500693,0.831877,60105.0,60104.0,0.03]
["bitfinex","BTCUSD",1726691500889,0.166387,60101.0,60100.0,0.03]
["bitfinex","BTCUSD",1726691501095,0.2148861,60101.0,60100.0,0.03]
["bitfinex","BTCUSD",1726691501309,0.2148851,60101.0,60100.0,0.03]
["bitfinex","BTCUSD",1726691501533,0.5476581,60101.0,60100.0,0.03]
["bitfinex","BTCUSD",1726691501762,0.166391,60100.0,60099.0,0.03]
["bitfinex","BTCUSD",1726691501948,0.04863753,60100.0,60087.0,0.362847]
["bitfinex","BTCUSD",1726691502163,0.54826885,60094.0,60087.0,0.03]
["bitfinex","BTCUSD",1726691502380,0.26889975,60094.0,60088.0,0.196422]
["bitfinex","BTCUSD",1726691502599,0.12860562,60094.0,60089.0,0.166418]
["bitfinex","BTCUSD",1726691502817,0.12860562,60094.0,60088.0,0.03]
["bitfinex","BTCUSD",1726691503240,0.12860562,60094.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691503675,0.13060562,60094.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691503891,0.12860562,60094.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691504328,0.13060562,60094.0,60088.0,0.196421]
["bitfinex","BTCUSD",1726691504789,0.13060562,60094.0,60089.0,0.166418]
["bitfinex","BTCUSD",1726691504790,0.13260562,60094.0,60089.0,0.166418]
["bitfinex","BTCUSD",1726691505222,0.13260562,60094.0,60089.0,0.332834]
["bitfinex","BTCUSD",1726691505449,0.13260562,60094.0,60091.0,0.166412]
["bitfinex","BTCUSD",1726691505711,0.10649475,60094.0,60091.0,0.166412]
["bitfinex","BTCUSD",1726691505933,0.10649475,60094.0,60089.0,0.332834]
["bitfinex","BTCUSD",1726691506130,0.10249475,60094.0,60091.0,0.166413]
["bitfinex","BTCUSD",1726691506588,0.04905285,60094.0,60093.0,0.002642]
["bitfinex","BTCUSD",1726691508204,0.04905285,60094.0,60093.0,0.16905]
["bitfinex","BTCUSD",1726691508865,0.04905285,60094.0,60093.0,0.834684]
["bitfinex","BTCUSD",1726691510328,0.04905285,60094.0,60093.0,1.167501]
["bitfinex","BTCUSD",1726691511600,0.04905285,60094.0,60093.0,0.834684]
["bitfinex","BTCUSD",1726691512701,0.411855,60105.0,60093.0,0.834684]
["bitfinex","BTCUSD",1726691512702,0.25043202,60117.0,60110.0,1.587253]
["bitfinex","BTCUSD",1726691512925,0.04069066,60111.0,60110.0,0.925177]
["bitfinex","BTCUSD",1726691513146,0.04069066,60111.0,60110.0,0.895177]
["bitfinex","BTCUSD",1726691513903,0.04069066,60111.0,60110.0,1.2289]
["bitfinex","BTCUSD",1726691514130,0.000821,60111.0,60110.0,1.3029]
["bitfinex","BTCUSD",1726691514557,0.000821,60111.0,60110.0,1.2889]
["bitfinex","BTCUSD",1726691515930,0.000821,60111.0,60110.0,1.3029]
["bitfinex","BTCUSD",1726691516171,0.000821,60111.0,60110.0,1.2879]
["bitfinex","BTCUSD",1726691516588,0.000821,60111.0,60110.0,1.3029]
["bitfinex","BTCUSD",1726691516796,0.000821,60111.0,60110.0,1.2889]
["bitfinex","BTCUSD",1726691517018,0.000821,60111.0,60110.0,1.3019]
["bitfinex","BTCUSD",1726691517245,0.000821,60111.0,60110.0,0.969177]
["bitfinex","BTCUSD",1726691517478,0.000821,60111.0,60110.0,0.970177]
["bitfinex","BTCUSD",1726691517693,0.000821,60111.0,60110.0,1.3029]
["bitfinex","BTCUSD",1726691519738,0.000821,60111.0,60110.0,1.80908766]
["bitfinex","BTCUSD",1726691519956,0.000821,60111.0,60110.0,1.79508766]
["bitfinex","BTCUSD",1726691520193,0.000821,60111.0,60110.0,1.90018766]
["bitfinex","BTCUSD",1726691520843,0.000821,60111.0,60110.0,1.92318766]
["bitfinex","BTCUSD",1726691521324,0.000821,60111.0,60110.0,1.90018766]
["bitfinex","BTCUSD",1726691521981,0.000821,60111.0,60110.0,1.88618766]
["bitfinex","BTCUSD",1726691522439,0.000821,60111.0,60110.0,1.90018766]
["bitfinex","BTCUSD",1726691522677,0.000821,60111.0,60110.0,2.40496433]
["bitfinex","BTCUSD",1726691522899,0.000821,60111.0,60110.0,2.51896433]
["bitfinex","BTCUSD",1726691523149,0.000821,60111.0,60110.0,2.59656433]
["bitfinex","BTCUSD",1726691526017,0.000821,60111.0,60110.0,3.85876433]
["bitfinex","BTCUSD",1726691529477,0.000821,60117.0,60116.0,2.176065]
["bitfinex","BTCUSD",1726691529713,0.000821,60117.0,60116.0,2.51258333]
["bitfinex","BTCUSD",1726691529926,0.0031192,60133.0,60122.0,0.480026]
["bitfinex","BTCUSD",1726691530169,2e-07,60129.0,60128.0,1.176827]
["bitfinex","BTCUSD",1726691530422,0.0031192,60133.0,60128.0,1.176827]
["bitfinex","BTCUSD",1726691530423,0.0031192,60133.0,60132.0,0.3863]
["bitfinex","BTCUSD",1726691530651,0.24961102,60137.0,60136.0,0.923438]
["bitfinex","BTCUSD",1726691530868,0.24961102,60137.0,60136.0,2.25769333]
["bitfinex","BTCUSD",1726691531086,0.000821,60140.0,60138.0,1.297358]
["bitfinex","BTCUSD",1726691531345,0.24961102,60152.0,60146.0,1.17258]
["bitfinex","BTCUSD",1726691531584,0.0001,60153.0,60152.0,0.09337]
["bitfinex","BTCUSD",1726691531819,0.0001,60153.0,60152.0,1.82171809]
["bitfinex","BTCUSD",1726691532033,0.0031392,60165.0,60164.0,0.95443]
["bitfinex","BTCUSD",1726691532260,0.0031392,60165.0,60164.0,1.52510626]
["bitfinex","BTCUSD",1726691532481,0.0031392,60165.0,60164.0,2.02058393]
["bitfinex","BTCUSD",1726691532716,0.0031392,60165.0,60164.0,2.12058393]
["bitfinex","BTCUSD",1726691532948,0.0039392,60183.0,60171.0,0.09]
["bitfinex","BTCUSD",1726691533187,0.0834392,60201.0,60171.0,0.09]
["bitfinex","BTCUSD",1726691533188,0.0039392,60201.0,60197.0,0.03]
["bitfinex","BTCUSD",1726691533414,0.0039392,60201.0,60198.0,1.275826]
["bitfinex","BTCUSD",1726691533659,0.0039392,60201.0,60194.0,0.422254]
["bitfinex","BTCUSD",1726691533904,0.0039392,60201.0,60198.0,0.166118]
["bitfinex","BTCUSD",1726691534142,0.0039392,60201.0,60198.0,0.256118]
["bitfinex","BTCUSD",1726691534380,0.24961102,60211.0,60198.0,0.588354]
["bitfinex","BTCUSD",1726691534381,0.003428,60202.0,60198.0,0.588354]
["bitfinex","BTCUSD",1726691534600,0.003428,60202.0,60198.0,0.92059]
["bitfinex","BTCUSD",1726691534828,0.003428,60202.0,60198.0,0.256118]
["bitfinex","BTCUSD",1726691535047,0.003428,60202.0,60198.0,0.09]
["bitfinex","BTCUSD",1726691535529,0.003428,60202.0,60198.0,0.264118]
["bitfinex","BTCUSD",1726691536005,0.003428,60202.0,60198.0,0.09]
["bitfinex","BTCUSD",1726691536241,0.003428,60202.0,60198.0,0.093]
["bitfinex","BTCUSD",1726691536506,0.003428,60202.0,60198.0,0.5946763]
["bitfinex","BTCUSD",1726691536983,0.003428,60202.0,60198.0,0.9269123]
["bitfinex","BTCUSD",1726691537206,0.003428,60202.0,60198.0,0.5946763]
["bitfinex","BTCUSD",1726691537431,0.19402515,60199.0,60198.0,0.003]
["bitfinex","BTCUSD",1726691537651,0.52625615,60199.0,60198.0,0.003]
["bitfinex","BTCUSD",1726691538342,0.0002,60199.0,60198.0,0.589354]
["bitfinex","BTCUSD",1726691538562,0.003428,60202.0,60201.0,0.55833]
["bitfinex","BTCUSD",1726691538989,0.003428,60202.0,60201.0,0.09]
["bitfinex","BTCUSD",1726691539222,0.003428,60202.0,60201.0,0.25611]
["bitfinex","BTCUSD",1726691539447,0.003428,60202.0,60201.0,0.58833]
["bitfinex","BTCUSD",1726691539709,0.003428,60202.0,60201.0,0.92055]
["bitfinex","BTCUSD",1726691539915,0.003428,60202.0,60201.0,0.59633]
["bitfinex","BTCUSD",1726691540136,0.003428,60202.0,60201.0,0.25611]
["bitfinex","BTCUSD",1726691540364,0.03072424,60202.0,60197.0,0.06337]
["bitfinex","BTCUSD",1726691540588,0.02757217,60201.0,60197.0,0.09337]
["bitfinex","BTCUSD",1726691540810,0.02757217,60201.0,60197.0,0.12337]
["bitfinex","BTCUSD",1726691541457,0.19368317,60201.0,60197.0,0.09337]
["bitfinex","BTCUSD",1726691541670,0.166115,60200.0,60197.0,0.06337]
["bitfinex","BTCUSD",1726691541885,0.02771015,60199.0,60197.0,0.06337]
["bitfinex","BTCUSD",1726691542133,0.02771015,60199.0,60186.0,0.09]
["bitfinex","BTCUSD",1726691542134,0.001,60198.0,60186.0,0.09]
["bitfinex","BTCUSD",1726691542366,0.25906722,60187.0,60176.0,0.03]
["bitfinex","BTCUSD",1726691542589,0.25906722,60187.0,60171.0,0.332385]
["bitfinex","BTCUSD",1726691542590,0.332319,60183.0,60182.0,0.03]
["bitfinex","BTCUSD",1726691542832,0.332347,60179.0,60172.0,0.09]
["bitfinex","BTCUSD",1726691543069,0.25906722,60187.0,60164.0,0.03]
["bitfinex","BTCUSD",1726691543070,0.166202,60168.0,60164.0,0.03]
["bitfinex","BTCUSD",1726691543295,0.03088477,60178.0,60175.0,0.196181]
["bitfinex","BTCUSD",1726691543532,0.9966943,60177.0,60175.0,0.362359]
["bitfinex","BTCUSD",1726691543747,0.03081573,60177.0,60175.0,0.03]
["bitfinex","BTCUSD",1726691544467,1.02751003,60176.0,60167.0,0.06]
["bitfinex","BTCUSD",1726691544689,1.02751003,60176.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691544690,0.25806722,60173.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691544908,0.332397,60169.0,60165.0,0.03337]
["bitfinex","BTCUSD",1726691545124,0.03205862,60168.0,60165.0,0.03337]
["bitfinex","BTCUSD",1726691545342,0.332382,60172.0,60165.0,0.03337]
["bitfinex","BTCUSD",1726691545343,0.332388,60171.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691545565,0.332382,60172.0,60165.0,0.06337]
["bitfinex","BTCUSD",1726691545566,0.332383,60172.0,60165.0,0.06337]
["bitfinex","BTCUSD",1726691545820,0.1662,60169.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691546025,0.1662,60169.0,60165.0,0.03]
["bitfinex","BTCUSD",1726691546244,0.332382,60172.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691546485,0.166196,60170.0,60168.0,0.03]
["bitfinex","BTCUSD",1726691546744,0.166197,60170.0,60168.0,0.035]
["bitfinex","BTCUSD",1726691546964,0.332334,60181.0,60171.0,0.03]
["bitfinex","BTCUSD",1726691547192,0.166177,60177.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691547402,0.1,60179.0,60172.0,0.334016]
["bitfinex","BTCUSD",1726691547624,0.1,60179.0,60172.0,0.167828]
["bitfinex","BTCUSD",1726691547625,0.266171,60179.0,60172.0,0.167828]
["bitfinex","BTCUSD",1726691547863,0.1,60179.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691548061,0.1,60179.0,60172.0,0.167829]
["bitfinex","BTCUSD",1726691548277,0.166174,60178.0,60172.0,0.167829]
["bitfinex","BTCUSD",1726691548500,0.332359,60176.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691548716,0.59040822,60179.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691548932,0.25806722,60179.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691549156,0.02607631,60178.0,60175.0,0.16618]
["bitfinex","BTCUSD",1726691549613,0.02607631,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726691549856,0.9966943,60187.0,60176.0,0.031]
["bitfinex","BTCUSD",1726691550090,1.25476152,60178.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691550332,0.42425422,60173.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691550582,0.75662822,60173.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691550800,1.08900222,60173.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691551244,1.08900222,60173.0,60172.0,0.01064]
["bitfinex","BTCUSD",1726691551464,1.08900222,60173.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691551702,0.498561,60173.0,60172.0,0.00664]
["bitfinex","BTCUSD",1726691552596,0.830935,60173.0,60172.0,0.00664]
["bitfinex","BTCUSD",1726691553936,0.02707877,60177.0,60174.0,0.03]
["bitfinex","BTCUSD",1726691553937,0.02607877,60177.0,60174.0,0.03]
["bitfinex","BTCUSD",1726691554158,0.0988,60192.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691554159,0.24928331,60185.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691554408,0.24928331,60178.0,60175.0,0.06]
["bitfinex","BTCUSD",1726691554630,0.99700897,60188.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691554856,0.166163,60182.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691555085,0.332316,60184.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691555311,0.33234,60180.0,60175.0,0.031]
["bitfinex","BTCUSD",1726691555518,0.166177,60177.0,60175.0,0.03]
["bitfinex","BTCUSD",1726691556195,0.498544,60175.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691556892,0.830907,60175.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691557148,0.332341,60180.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691557368,0.166178,60177.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691557598,0.332347,60178.0,60174.0,0.04537]
["bitfinex","BTCUSD",1726691557820,0.166179,60177.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691558036,0.166179,60176.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691558306,0.16618,60176.0,60174.0,0.04037]
["bitfinex","BTCUSD",1726691558515,0.16618,60176.0,60174.0,0.03337]
["bitfinex","BTCUSD",1726691558760,0.166177,60177.0,60174.0,0.04237]
["bitfinex","BTCUSD",1726691559211,0.16618,60176.0,60174.0,0.04237]
["bitfinex","BTCUSD",1726691559864,0.498544,60175.0,60174.0,0.009]
["bitfinex","BTCUSD",1726691560095,0.498544,60175.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691560096,0.498561,60173.0,60172.0,0.00164]
["bitfinex","BTCUSD",1726691560315,0.00082,60182.0,60181.0,0.09]
["bitfinex","BTCUSD",1726691560548,0.00082,60182.0,60181.0,0.256165]
["bitfinex","BTCUSD",1726691560785,0.00082,60182.0,60181.0,0.09]
["bitfinex","BTCUSD",1726691561004,0.00082,60182.0,60181.0,0.06337]
["bitfinex","BTCUSD",1726691561223,0.00082,60182.0,60175.0,0.09]
["bitfinex","BTCUSD",1726691562396,0.00082,60182.0,60175.0,0.256181]
["bitfinex","BTCUSD",1726691562616,0.00082,60182.0,60178.0,0.03337]
["bitfinex","BTCUSD",1726691562839,0.00082,60182.0,60178.0,0.06337]
["bitfinex","BTCUSD",1726691563046,0.00082,60182.0,60181.0,0.03837]
["bitfinex","BTCUSD",1726691563273,0.00082,60182.0,60181.0,0.12337]
["bitfinex","BTCUSD",1726691564227,0.00082,60182.0,60181.0,0.13637]
["bitfinex","BTCUSD",1726691564446,0.00082,60182.0,60181.0,0.12337]
["bitfinex","BTCUSD",1726691564884,0.00082,60182.0,60181.0,0.13737]
["bitfinex","BTCUSD",1726691565576,0.00082,60182.0,60181.0,0.303535]
["bitfinex","BTCUSD",1726691566092,0.00082,60182.0,60181.0,0.289535]
["bitfinex","BTCUSD",1726691566306,0.00082,60182.0,60181.0,0.302535]
["bitfinex","BTCUSD",1726691566522,0.00082,60182.0,60181.0,0.289535]
["bitfinex","BTCUSD",1726691566963,0.00082,60182.0,60181.0,0.635865]
["bitfinex","BTCUSD",1726691567188,0.00082,60182.0,60181.0,0.636865]
["bitfinex","BTCUSD",1726691567620,0.02607175,60189.0,60183.0,0.03337]
["bitfinex","BTCUSD",1726691567829,0.02607175,60189.0,60185.0,0.199523]
["bitfinex","BTCUSD",1726691568047,0.02607175,60189.0,60184.0,0.03]
["bitfinex","BTCUSD",1726691568048,0.02607175,60189.0,60187.0,0.03337]
["bitfinex","BTCUSD",1726691568758,0.02607175,60189.0,60187.0,0.365667]
["bitfinex","BTCUSD",1726691568984,0.02607175,60189.0,60188.0,0.621808]
["bitfinex","BTCUSD",1726691569227,0.00082,60199.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726691569803,0.00082,60199.0,60196.0,0.03]
["bitfinex","BTCUSD",1726691570717,0.00082,60199.0,60197.0,0.006]
["bitfinex","BTCUSD",1726691570945,0.00082,60199.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726691571421,0.00082,60199.0,60196.0,0.038]
["bitfinex","BTCUSD",1726691571661,0.00082,60199.0,60194.0,0.03]
["bitfinex","BTCUSD",1726691571891,0.00082,60199.0,60194.0,0.196128]
["bitfinex","BTCUSD",1726691572154,0.24924603,60197.0,60191.0,0.03337]
["bitfinex","BTCUSD",1726691572384,0.334053,60199.0,60191.0,0.03337]
["bitfinex","BTCUSD",1726691572385,0.166129,60194.0,60191.0,0.03337]
["bitfinex","BTCUSD",1726691572611,0.332249,60196.0,60190.0,0.03337]
["bitfinex","BTCUSD",1726691572839,0.16613,60194.0,60190.0,0.03337]
["bitfinex","BTCUSD",1726691573081,0.166126,60195.0,60190.0,0.03337]
["bitfinex","BTCUSD",1726691573305,0.35830935,60198.0,60190.0,0.199509]
["bitfinex","BTCUSD",1726691573306,0.166122,60197.0,60190.0,0.199509]
["bitfinex","BTCUSD",1726691573721,0.35830935,60198.0,60190.0,0.199509]
["bitfinex","BTCUSD",1726691573966,0.166123,60197.0,60190.0,0.199509]
["bitfinex","BTCUSD",1726691574223,0.166123,60197.0,60190.0,0.206509]
["bitfinex","BTCUSD",1726691574464,0.166123,60197.0,60192.0,0.166134]
["bitfinex","BTCUSD",1726691574725,0.166123,60197.0,60190.0,0.03337]
["bitfinex","BTCUSD",1726691574964,0.99758053,60199.0,60190.0,0.03937]
["bitfinex","BTCUSD",1726691574965,0.332239,60198.0,60190.0,0.03937]
["bitfinex","BTCUSD",1726691575441,0.166121,60197.0,60192.0,0.166134]
["bitfinex","BTCUSD",1726691575674,0.166121,60197.0,60191.0,0.166137]
["bitfinex","BTCUSD",1726691575910,0.166122,60197.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726691576208,0.332237,60198.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726691576209,0.166124,60196.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726691576954,0.19219342,60196.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726691577683,0.19219342,60196.0,60192.0,0.173133]
["bitfinex","BTCUSD",1726691577930,0.19219342,60196.0,60192.0,0.166133]
["bitfinex","BTCUSD",1726691578172,0.19219342,60196.0,60192.0,0.007]
["bitfinex","BTCUSD",1726691578173,0.166127,60195.0,60192.0,0.007]
["bitfinex","BTCUSD",1726691578419,0.19219442,60196.0,60192.0,0.173134]
["bitfinex","BTCUSD",1726691578654,0.02606942,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726691578888,0.02606942,60196.0,60195.0,0.860632]
["bitfinex","BTCUSD",1726691579109,0.00082,60199.0,60198.0,0.83059]
["bitfinex","BTCUSD",1726691579348,0.00082,60199.0,60198.0,1.253826]
["bitfinex","BTCUSD",1726691579577,0.00082,60199.0,60198.0,1.287196]
["bitfinex","BTCUSD",1726691580257,0.00082,60199.0,60198.0,1.286196]
["bitfinex","BTCUSD",1726691580488,0.00082,60199.0,60198.0,1.295196]
["bitfinex","BTCUSD",1726691580733,0.00082,60199.0,60198.0,1.287196]
["bitfinex","BTCUSD",1726691580969,0.00082,60199.0,60198.0,0.96796]
["bitfinex","BTCUSD",1726691581193,0.00082,60199.0,60198.0,1.300196]
["bitfinex","BTCUSD",1726691581682,0.00082,60199.0,60198.0,1.286196]
["bitfinex","BTCUSD",1726691581933,0.00082,60199.0,60198.0,1.619432]
["bitfinex","BTCUSD",1726691582181,0.00082,60199.0,60198.0,1.80548567]
["bitfinex","BTCUSD",1726691582420,0.00082,60199.0,60198.0,2.16897794]
["bitfinex","BTCUSD",1726691582683,0.00082,60199.0,60198.0,2.75408411]
["bitfinex","BTCUSD",1726691582906,0.00082,60199.0,60198.0,2.85501014]
["bitfinex","BTCUSD",1726691583139,0.00082,60199.0,60198.0,2.86901014]
["bitfinex","BTCUSD",1726691583377,0.003428,60202.0,60201.0,2.07458]
["bitfinex","BTCUSD",1726691583598,0.0031192,60204.0,60203.0,1.36580403]
["bitfinex","BTCUSD",1726691583834,0.0031192,60204.0,60203.0,1.86931575]
["bitfinex","BTCUSD",1726691584096,0.0002,60219.0,60218.0,0.290433]
["bitfinex","BTCUSD",1726691584335,0.24937564,60219.0,60218.0,1.4986507]
["bitfinex","BTCUSD",1726691584582,0.0033192,60239.0,60221.0,1.947365]
["bitfinex","BTCUSD",1726691584819,0.0033192,60239.0,60221.0,1.461255]
["bitfinex","BTCUSD",1726691585305,0.0033192,60239.0,60221.0,1.29319867]
["bitfinex","BTCUSD",1726691585562,0.0033192,60239.0,60221.0,1.130145]
["bitfinex","BTCUSD",1726691585563,0.166025,60232.0,60221.0,1.130145]
["bitfinex","BTCUSD",1726691585801,0.16621221,60237.0,60221.0,1.130145]
["bitfinex","BTCUSD",1726691586033,0.16621221,60237.0,60221.0,1.64830867]
["bitfinex","BTCUSD",1726691586034,0.24937685,60237.0,60221.0,1.64830867]
["bitfinex","BTCUSD",1726691586509,0.24937685,60237.0,60221.0,1.98041867]
["bitfinex","BTCUSD",1726691586738,0.24937685,60237.0,60221.0,2.08041867]
["bitfinex","BTCUSD",1726691586973,0.24937685,60237.0,60221.0,2.09441867]
["bitfinex","BTCUSD",1726691587224,0.24937685,60237.0,60221.0,2.08041867]
["bitfinex","BTCUSD",1726691587458,0.24917564,60230.0,60221.0,1.74830867]
["bitfinex","BTCUSD",1726691587718,0.24917564,60230.0,60221.0,1.66230867]
["bitfinex","BTCUSD",1726691587954,0.24917564,60230.0,60221.0,1.64830867]
["bitfinex","BTCUSD",1726691588193,0.24917564,60230.0,60221.0,1.66230867]
["bitfinex","BTCUSD",1726691588941,0.24937685,60237.0,60221.0,1.66230867]
["bitfinex","BTCUSD",1726691589236,0.24917564,60229.0,60221.0,1.99441867]
["bitfinex","BTCUSD",1726691589474,0.24917564,60229.0,60221.0,2.08041867]
["bitfinex","BTCUSD",1726691589717,0.24937685,60237.0,60234.0,1.584171]
["bitfinex","BTCUSD",1726691589959,0.24937685,60237.0,60234.0,1.585171]
["bitfinex","BTCUSD",1726691590488,0.00020121,60237.0,60234.0,2.1526067]
["bitfinex","BTCUSD",1726691591498,0.00020121,60237.0,60234.0,1.89469467]
["bitfinex","BTCUSD",1726691591747,0.00020121,60237.0,60234.0,0.953465]
["bitfinex","BTCUSD",1726691592012,0.00020121,60237.0,60234.0,0.621427]
["bitfinex","BTCUSD",1726691592552,0.00020121,60237.0,60234.0,1.13951867]
["bitfinex","BTCUSD",1726691592821,0.00020121,60237.0,60234.0,1.66105667]
["bitfinex","BTCUSD",1726691593049,0.00020121,60237.0,60234.0,1.99309467]
["bitfinex","BTCUSD",1726691593302,0.00020121,60237.0,60234.0,2.02309467]
["bitfinex","BTCUSD",1726691593543,0.00020121,60237.0,60236.0,1.285464]
["bitfinex","BTCUSD",1726691593776,0.00020121,60237.0,60236.0,2.1614567]
["bitfinex","BTCUSD",1726691594305,0.24917564,60251.0,60236.0,2.1614567]
["bitfinex","BTCUSD",1726691594306,0.0031192,60275.0,60239.0,0.03337]
["bitfinex","BTCUSD",1726691594596,0.006652,60293.0,60238.0,0.091]
["bitfinex","BTCUSD",1726691594597,0.003974,60289.0,60288.0,0.34224]
["bitfinex","BTCUSD",1726691595345,0.0104452,60289.0,60288.0,0.85935]
["bitfinex","BTCUSD",1726691595348,0.0104452,60289.0,60288.0,0.25587]
["bitfinex","BTCUSD",1726691595350,0.0104452,60289.0,60288.0,0.58761]
["bitfinex","BTCUSD",1726691595560,0.0104452,60289.0,60288.0,0.19587]
["bitfinex","BTCUSD",1726691596068,0.0104452,60289.0,60288.0,0.03]
["bitfinex","BTCUSD",1726691596311,0.0104452,60289.0,60288.0,0.58761]
["bitfinex","BTCUSD",1726691596634,0.0104452,60289.0,60288.0,0.009]
["bitfinex","BTCUSD",1726691596834,0.0104452,60289.0,60288.0,0.039]
["bitfinex","BTCUSD",1726691597096,0.0104452,60289.0,60288.0,0.21387]
["bitfinex","BTCUSD",1726691597371,0.0104452,60289.0,60288.0,0.048]
["bitfinex","BTCUSD",1726691597639,0.0104452,60289.0,60273.0,0.03]
["bitfinex","BTCUSD",1726691597865,0.0104452,60289.0,60271.0,0.06]
["bitfinex","BTCUSD",1726691597866,0.25791203,60278.0,60272.0,0.165912]
["bitfinex","BTCUSD",1726691598105,0.25791203,60283.0,60271.0,0.03]
["bitfinex","BTCUSD",1726691598367,0.001,60280.0,60268.0,0.03]
["bitfinex","BTCUSD",1726691598609,0.99607381,60282.0,60268.0,0.03]
["bitfinex","BTCUSD",1726691598610,0.331805,60277.0,60268.0,0.03]
["bitfinex","BTCUSD",1726691598894,0.331805,60277.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691599176,0.16591,60274.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691599379,0.0064712,60277.0,60276.0,0.03]
["bitfinex","BTCUSD",1726691599929,0.0064712,60277.0,60276.0,0.061]
["bitfinex","BTCUSD",1726691600169,0.0064712,60277.0,60276.0,0.256903]
["bitfinex","BTCUSD",1726691600413,0.0064712,60277.0,60276.0,0.255903]
["bitfinex","BTCUSD",1726691600867,0.0064712,60277.0,60276.0,0.09]
["bitfinex","BTCUSD",1726691601343,0.0064712,60277.0,60276.0,0.03]
["bitfinex","BTCUSD",1726691601605,0.331807,60276.0,60273.0,0.03]
["bitfinex","BTCUSD",1726691601850,0.331829,60272.0,60268.0,0.03]
["bitfinex","BTCUSD",1726691602093,0.0074712,60277.0,60266.0,0.06]
["bitfinex","BTCUSD",1726691602094,0.16592,60270.0,60266.0,0.03]
["bitfinex","BTCUSD",1726691602349,0.331824,60273.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691602582,0.25534505,60276.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691602848,0.165907,60275.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726691603079,0.25534505,60276.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691603080,0.165912,60273.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691603333,0.002,60270.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691603571,0.0064712,60276.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691603811,1.32729187,60275.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691604077,1.32729187,60275.0,60258.0,0.03337]
["bitfinex","BTCUSD",1726691604078,0.25791203,60272.0,60252.0,0.09]
["bitfinex","BTCUSD",1726691604408,0.25791203,60257.0,60249.0,0.03]
["bitfinex","BTCUSD",1726691604663,0.001,60256.0,60249.0,0.03]
["bitfinex","BTCUSD",1726691604902,0.497844,60260.0,60259.0,0.03]
["bitfinex","BTCUSD",1726691605133,0.497844,60260.0,60257.0,0.03]
["bitfinex","BTCUSD",1726691605134,0.3343922,60260.0,60257.0,0.03]
["bitfinex","BTCUSD",1726691605390,0.0024972,60260.0,60256.0,0.03]
["bitfinex","BTCUSD",1726691605627,0.165975,60250.0,60247.0,0.03]
["bitfinex","BTCUSD",1726691605866,0.0034972,60260.0,60253.0,0.03]
["bitfinex","BTCUSD",1726691606108,0.497892,60254.0,60253.0,0.03]
["bitfinex","BTCUSD",1726691606340,0.165964,60254.0,60253.0,0.03]
["bitfinex","BTCUSD",1726691606568,0.02604491,60258.0,60253.0,0.195965]
["bitfinex","BTCUSD",1726691606805,0.02604491,60258.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726691607034,0.19199891,60258.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726691607263,0.19199891,60258.0,60253.0,0.03]
["bitfinex","BTCUSD",1726691607497,0.165955,60257.0,60253.0,0.03]
["bitfinex","BTCUSD",1726691607728,0.02604491,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726691608012,0.02804491,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726691608232,0.03054211,60258.0,60254.0,0.03]
["bitfinex","BTCUSD",1726691608462,0.0044972,60258.0,60257.0,0.919777]
["bitfinex","BTCUSD",1726691608684,0.0044972,60258.0,60257.0,1.251688]
["bitfinex","BTCUSD",1726691608914,0.0044972,60258.0,60257.0,1.285058]
["bitfinex","BTCUSD",1726691609374,0.0064972,60258.0,60257.0,1.286058]
["bitfinex","BTCUSD",1726691609614,0.0024972,60258.0,60257.0,1.286058]
["bitfinex","BTCUSD",1726691610079,0.0024972,60258.0,60257.0,1.295058]
["bitfinex","BTCUSD",1726691610080,0.0034972,60258.0,60257.0,1.295058]
["bitfinex","BTCUSD",1726691610319,0.0034972,60258.0,60257.0,1.286058]
["bitfinex","BTCUSD",1726691610572,0.0044972,60258.0,60257.0,1.298058]
["bitfinex","BTCUSD",1726691610817,0.0034972,60258.0,60257.0,0.966147]
["bitfinex","BTCUSD",1726691611066,0.0024972,60258.0,60257.0,1.286058]
["bitfinex","BTCUSD",1726691611307,0.0034972,60258.0,60257.0,1.81702267]
["bitfinex","BTCUSD",1726691612419,0.0024972,60258.0,60257.0,1.80402267]
["bitfinex","BTCUSD",1726691612864,0.0034972,60258.0,60257.0,1.89072267]
["bitfinex","BTCUSD",1726691613121,0.0034972,60258.0,60257.0,1.87972267]
["bitfinex","BTCUSD",1726691613347,0.0044972,60258.0,60257.0,1.88872267]
["bitfinex","BTCUSD",1726691614508,0.24893167,60279.0,60277.0,0.165898]
["bitfinex","BTCUSD",1726691614767,0.9956358,60278.0,60277.0,0.165898]
["bitfinex","BTCUSD",1726691614985,0.9956358,60278.0,60277.0,0.497699]
["bitfinex","BTCUSD",1726691615206,0.165884,60283.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726691615432,0.331734,60290.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691615668,0.9956358,60292.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691615885,0.165887,60282.0,60278.0,0.195896]
["bitfinex","BTCUSD",1726691616112,0.165898,60278.0,60277.0,0.03]
["bitfinex","BTCUSD",1726691616330,0.165897,60279.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691616774,0.331786,60280.0,60276.0,0.03]
["bitfinex","BTCUSD",1726691617050,0.001,60282.0,60270.0,0.03]
["bitfinex","BTCUSD",1726691617269,0.331816,60275.0,60271.0,0.03337]
["bitfinex","BTCUSD",1726691617504,0.331819,60274.0,60271.0,0.03337]
["bitfinex","BTCUSD",1726691617741,0.497743,60272.0,60271.0,0.03337]
["bitfinex","BTCUSD",1726691617969,0.001,60271.0,60260.0,0.06]
["bitfinex","BTCUSD",1726691618230,0.165926,60268.0,60266.0,0.9956358]
["bitfinex","BTCUSD",1726691618513,0.165926,60268.0,60259.0,0.03337]
["bitfinex","BTCUSD",1726691618514,0.9956358,60284.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691618975,1.3274028,60284.0,60278.0,0.195895]
["bitfinex","BTCUSD",1726691619222,0.165888,60282.0,60278.0,0.195895]
["bitfinex","BTCUSD",1726691619443,0.9956358,60284.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691619444,0.331764,60284.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691619665,0.332756,60286.0,60278.0,0.195897]
["bitfinex","BTCUSD",1726691619890,0.16589,60281.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691620113,0.165896,60279.0,60277.0,0.03]
["bitfinex","BTCUSD",1726691620563,0.165896,60279.0,60278.0,0.001]
["bitfinex","BTCUSD",1726691620857,0.165896,60279.0,60278.0,0.031]
["bitfinex","BTCUSD",1726691621085,0.829476,60279.0,60278.0,0.001]
["bitfinex","BTCUSD",1726691621305,0.829476,60279.0,60273.0,0.03]
["bitfinex","BTCUSD",1726691621306,0.165904,60276.0,60273.0,0.03]
["bitfinex","BTCUSD",1726691621527,0.331811,60276.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726691621748,0.2839448,60281.0,60271.0,0.9956358]
["bitfinex","BTCUSD",1726691621749,0.165909,60274.0,60271.0,0.9956358]
["bitfinex","BTCUSD",1726691621979,0.331813,60275.0,60270.0,0.195918]
["bitfinex","BTCUSD",1726691621980,0.165912,60273.0,60270.0,0.195918]
["bitfinex","BTCUSD",1726691622436,0.001,60274.0,60266.0,0.03]
["bitfinex","BTCUSD",1726691622659,0.001,60274.0,60270.0,0.03]
["bitfinex","BTCUSD",1726691622660,0.165918,60271.0,60270.0,0.03]
["bitfinex","BTCUSD",1726691623125,0.331821,60274.0,60266.0,1.1615658]
["bitfinex","BTCUSD",1726691623126,0.16592,60270.0,60269.0,0.03]
["bitfinex","BTCUSD",1726691623636,0.331792,60279.0,60264.0,0.03337]
["bitfinex","BTCUSD",1726691623637,0.165931,60266.0,60264.0,0.03337]
["bitfinex","BTCUSD",1726691623865,0.001,60279.0,60264.0,0.03337]
["bitfinex","BTCUSD",1726691623866,0.33183,60272.0,60265.0,0.09]
["bitfinex","BTCUSD",1726691624089,0.165924,60269.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691624317,0.0260365,60275.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691624551,0.001,60270.0,60267.0,0.361852]
["bitfinex","BTCUSD",1726691624776,0.001,60270.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691624999,0.16692,60270.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691625460,0.165925,60268.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691625689,0.165922,60269.0,60267.0,0.03]
["bitfinex","BTCUSD",1726691625923,0.165935,60265.0,60262.0,0.06337]
["bitfinex","BTCUSD",1726691626151,0.165931,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1726691626395,0.001,60269.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691626619,0.99550364,60270.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691626620,0.497859,60258.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691626858,0.829765,60258.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691627078,0.165953,60258.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691627313,0.16575336,60258.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691627815,0.001,60258.0,60257.0,0.369551]
["bitfinex","BTCUSD",1726691628045,0.001,60258.0,60257.0,0.867417]
["bitfinex","BTCUSD",1726691628276,0.001,60258.0,60257.0,0.927417]
["bitfinex","BTCUSD",1726691628798,0.001,60258.0,60257.0,0.595506]
["bitfinex","BTCUSD",1726691629037,0.165939,60263.0,60258.0,0.16595]
["bitfinex","BTCUSD",1726691629298,0.02604057,60268.0,60267.0,0.497784]
["bitfinex","BTCUSD",1726691629539,0.99650364,60287.0,60267.0,0.497784]
["bitfinex","BTCUSD",1726691629540,0.24889036,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726691629798,0.24889036,60278.0,60267.0,0.421856]
["bitfinex","BTCUSD",1726691629799,0.24889036,60278.0,60275.0,0.331812]
["bitfinex","BTCUSD",1726691630027,0.24889036,60278.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691630244,0.02603608,60281.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691630463,0.02603608,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726691630694,0.02603608,60281.0,60274.0,0.06337]
["bitfinex","BTCUSD",1726691630695,0.165903,60277.0,60274.0,0.06337]
["bitfinex","BTCUSD",1726691630920,0.02603608,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726691631167,0.165893,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726691631399,0.19192608,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726691631639,0.165892,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726691631862,0.02603608,60281.0,60274.0,0.395183]
["bitfinex","BTCUSD",1726691631863,0.02603608,60281.0,60274.0,0.06337]
["bitfinex","BTCUSD",1726691632306,0.02603608,60281.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726691632307,0.003,60278.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726691632538,0.165899,60278.0,60274.0,0.06337]
["bitfinex","BTCUSD",1726691632764,0.165899,60278.0,60276.0,0.006]
["bitfinex","BTCUSD",1726691633224,0.331788,60280.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726691633225,0.497681,60280.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726691633465,0.05349882,60279.0,60275.0,0.331812]
["bitfinex","BTCUSD",1726691633764,0.05349882,60280.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726691633862,0.02603608,60281.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726691634088,0.00082,60282.0,60281.0,0.527668]
["bitfinex","BTCUSD",1726691634543,0.00082,60282.0,60281.0,0.859447]
["bitfinex","BTCUSD",1726691635042,0.00082,60282.0,60281.0,0.919447]
["bitfinex","BTCUSD",1726691635271,0.00082,60282.0,60281.0,1.285596]
["bitfinex","BTCUSD",1726691635741,0.0268477,60282.0,60281.0,1.285596]
["bitfinex","BTCUSD",1726691636647,0.0268477,60282.0,60281.0,1.297596]
["bitfinex","BTCUSD",1726691636648,0.0278477,60282.0,60281.0,1.297596]
["bitfinex","BTCUSD",1726691637107,0.0278477,60282.0,60281.0,1.296596]
["bitfinex","BTCUSD",1726691637351,0.0278477,60282.0,60281.0,1.297596]
["bitfinex","BTCUSD",1726691637593,0.00182,60282.0,60281.0,0.633038]
["bitfinex","BTCUSD",1726691637822,0.00182,60282.0,60281.0,0.964817]
["bitfinex","BTCUSD",1726691638271,0.00182,60282.0,60281.0,0.633038]
["bitfinex","BTCUSD",1726691638498,0.00182,60282.0,60281.0,0.964817]
["bitfinex","BTCUSD",1726691638965,0.00182,60282.0,60281.0,0.241259]
["bitfinex","BTCUSD",1726691639211,0.00182,60282.0,60281.0,0.603038]
["bitfinex","BTCUSD",1726691639457,0.00182,60282.0,60281.0,1.296596]
["bitfinex","BTCUSD",1726691639714,0.00182,60282.0,60281.0,1.297596]
["bitfinex","BTCUSD",1726691640447,0.00182,60282.0,60281.0,0.964817]
["bitfinex","BTCUSD",1726691640675,0.0278484,60282.0,60281.0,0.964817]
["bitfinex","BTCUSD",1726691640895,0.0278484,60282.0,60281.0,0.965817]
["bitfinex","BTCUSD",1726691641563,0.00182,60282.0,60281.0,0.965817]
["bitfinex","BTCUSD",1726691642016,0.00182,60282.0,60281.0,0.633038]
["bitfinex","BTCUSD",1726691642479,0.00182,60282.0,60281.0,0.964817]
["bitfinex","BTCUSD",1726691643200,0.00182,60282.0,60281.0,0.04537]
["bitfinex","BTCUSD",1726691643441,1.08916403,60282.0,60281.0,0.012]
["bitfinex","BTCUSD",1726691643674,0.831252,60282.0,60281.0,0.012]
["bitfinex","BTCUSD",1726691643897,0.00182,60282.0,60281.0,0.012]
["bitfinex","BTCUSD",1726691644134,0.499479,60282.0,60281.0,0.012]
["bitfinex","BTCUSD",1726691644366,0.497727,60274.0,60273.0,0.03]
["bitfinex","BTCUSD",1726691644600,0.331806,60277.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691644830,0.165904,60276.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691645071,0.00682,60282.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691645072,0.25565256,60282.0,60274.0,0.09]
["bitfinex","BTCUSD",1726691645298,0.165893,60280.0,60275.0,0.33181]
["bitfinex","BTCUSD",1726691645539,0.165893,60280.0,60274.0,0.421817]
["bitfinex","BTCUSD",1726691645792,0.165893,60280.0,60275.0,0.331808]
["bitfinex","BTCUSD",1726691646246,0.165893,60280.0,60277.0,0.1659]
["bitfinex","BTCUSD",1726691646746,0.165895,60279.0,60276.0,0.165901]
["bitfinex","BTCUSD",1726691647443,0.00082,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726691647671,0.00082,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726691647924,0.00082,60282.0,60280.0,0.03]
["bitfinex","BTCUSD",1726691648160,0.00082,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726691649088,0.00082,60282.0,60280.0,0.03]
["bitfinex","BTCUSD",1726691649323,0.02685056,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726691649550,0.02785056,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726691649778,0.02685056,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726691650261,0.02685056,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691650262,0.19273656,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691650517,0.02685056,60282.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726691650747,0.19373856,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726691650976,0.19273856,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726691651216,0.02685056,60282.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691651458,0.19273656,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691651709,0.02685056,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691651953,0.19273656,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691652201,0.52450956,60282.0,60281.0,0.005]
["bitfinex","BTCUSD",1726691652440,0.165892,60280.0,60279.0,0.03]
["bitfinex","BTCUSD",1726691652660,0.497677,60280.0,60279.0,0.03]
["bitfinex","BTCUSD",1726691652894,0.497677,60280.0,60279.0,0.033]
["bitfinex","BTCUSD",1726691653132,0.497677,60280.0,60279.0,0.03]
["bitfinex","BTCUSD",1726691653353,0.165902,60277.0,60275.0,0.03]
["bitfinex","BTCUSD",1726691653572,0.331785,60280.0,60275.0,0.195905]
["bitfinex","BTCUSD",1726691653794,0.165897,60279.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691654010,0.497687,60279.0,60278.0,0.03]
["bitfinex","BTCUSD",1726691654564,0.165904,60276.0,60274.0,0.03]
["bitfinex","BTCUSD",1726691654738,0.165901,60277.0,60275.0,0.03]
["bitfinex","BTCUSD",1726691655660,0.165901,60277.0,60274.0,0.195908]
["bitfinex","BTCUSD",1726691656144,0.165901,60277.0,60275.0,0.032]
["bitfinex","BTCUSD",1726691656385,0.165903,60276.0,60275.0,0.002]
["bitfinex","BTCUSD",1726691656885,0.24884494,60277.0,60271.0,0.03]
["bitfinex","BTCUSD",1726691657155,0.165904,60276.0,60274.0,0.003]
["bitfinex","BTCUSD",1726691657409,0.497706,60277.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726691657670,0.165904,60276.0,60275.0,0.005]
["bitfinex","BTCUSD",1726691657917,0.165903,60277.0,60275.0,0.005]
["bitfinex","BTCUSD",1726691658167,0.02603394,60276.0,60275.0,0.005]
["bitfinex","BTCUSD",1726691658632,0.19193694,60276.0,60275.0,0.005]
["bitfinex","BTCUSD",1726691658862,0.02603394,60276.0,60271.0,0.09]
["bitfinex","BTCUSD",1726691659080,0.19193894,60276.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726691659538,0.165906,60275.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726691660018,0.165906,60275.0,60261.0,0.03337]
["bitfinex","BTCUSD",1726691660019,0.50675697,60274.0,60261.0,0.03337]
["bitfinex","BTCUSD",1726691660022,0.50675697,60274.0,60257.0,0.03164]
["bitfinex","BTCUSD",1726691660023,0.16595,60259.0,60257.0,0.03164]
["bitfinex","BTCUSD",1726691660259,0.16595,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691660482,0.82975,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691660717,0.49785,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691660943,0.16595,60259.0,60257.0,0.03164]
["bitfinex","BTCUSD",1726691661408,0.16595,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691661632,0.82975,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691662132,0.49785,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691662379,0.82975,60259.0,60257.0,0.00164]
["bitfinex","BTCUSD",1726691662604,0.82975,60259.0,60258.0,0.00364]
["bitfinex","BTCUSD",1726691662828,0.82975,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691663046,0.83175,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691663727,0.83775,60259.0,60258.0,0.00264]
["bitfinex","BTCUSD",1726691664860,1.16965,60259.0,60258.0,0.00264]
["bitfinex","BTCUSD",1726691665154,1.16165,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691665385,1.16465,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691665614,1.43944857,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691666057,1.44044857,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691666339,1.77234857,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691666561,1.44644857,60259.0,60258.0,0.00264]
["bitfinex","BTCUSD",1726691666778,1.44644857,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691667476,1.97916503,60259.0,60258.0,0.00164]
["bitfinex","BTCUSD",1726691667703,0.001,60256.0,60255.0,0.00164]
["bitfinex","BTCUSD",1726691667936,1.33684676,60256.0,60255.0,0.00154]
["bitfinex","BTCUSD",1726691668184,1.72200629,60256.0,60255.0,0.00154]
["bitfinex","BTCUSD",1726691668445,1.72196089,60256.0,60255.0,0.00154]
["bitfinex","BTCUSD",1726691668693,1.67411717,60256.0,60255.0,0.00154]
["bitfinex","BTCUSD",1726691669071,1.67411717,60256.0,60236.0,0.24892754]
["bitfinex","BTCUSD",1726691669072,1.162073,60237.0,60236.0,0.24892754]
["bitfinex","BTCUSD",1726691669076,1.162073,60237.0,60236.0,0.24882754]
["bitfinex","BTCUSD",1726691669287,1.162073,60237.0,60223.0,0.09]
["bitfinex","BTCUSD",1726691669288,0.001,60233.0,60223.0,0.09]
["bitfinex","BTCUSD",1726691669463,0.001,60233.0,60216.0,0.1714]
["bitfinex","BTCUSD",1726691669464,0.830205,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691669678,0.166041,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691669894,0.498123,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691670127,0.830205,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691670558,0.498123,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691671204,0.02605306,60232.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691671432,0.498123,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691671655,0.830205,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691671868,0.831205,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691672302,0.830205,60226.0,60225.0,0.003874]
["bitfinex","BTCUSD",1726691672788,0.332073,60228.0,60209.0,0.24906393]
["bitfinex","BTCUSD",1726691673013,0.001,60226.0,60217.0,0.332129]
["bitfinex","BTCUSD",1726691673235,0.166048,60224.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726691673460,0.332088,60225.0,60218.0,0.16606]
["bitfinex","BTCUSD",1726691673677,0.166052,60222.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726691674118,0.16605,60223.0,60219.0,0.167058]
["bitfinex","BTCUSD",1726691674991,0.332099,60223.0,60218.0,0.001]
["bitfinex","BTCUSD",1726691675247,0.16705,60223.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726691675436,0.33211,60221.0,60213.0,0.333152]
["bitfinex","BTCUSD",1726691675661,0.02605641,60222.0,60214.0,0.332147]
["bitfinex","BTCUSD",1726691675890,0.02605641,60222.0,60221.0,0.166055]
["bitfinex","BTCUSD",1726691676125,0.02605641,60222.0,60221.0,0.830275]
["bitfinex","BTCUSD",1726691676347,0.02605641,60222.0,60221.0,0.498165]
["bitfinex","BTCUSD",1726691676625,0.02605641,60222.0,60221.0,0.499165]
["bitfinex","BTCUSD",1726691677765,0.02605641,60222.0,60221.0,0.831275]
["bitfinex","BTCUSD",1726691678000,0.02705641,60222.0,60221.0,0.831275]
["bitfinex","BTCUSD",1726691678206,0.02605641,60222.0,60221.0,0.831275]
["bitfinex","BTCUSD",1726691678661,0.02705641,60222.0,60220.0,0.332115]
["bitfinex","BTCUSD",1726691678903,0.02605641,60222.0,60221.0,0.166055]
["bitfinex","BTCUSD",1726691679184,0.02605641,60222.0,60217.0,0.001]
["bitfinex","BTCUSD",1726691679185,0.002,60222.0,60217.0,0.001]
["bitfinex","BTCUSD",1726691679418,0.002,60222.0,60216.0,0.332133]
["bitfinex","BTCUSD",1726691679419,0.166066,60217.0,60216.0,0.03328]
["bitfinex","BTCUSD",1726691679650,0.002,60222.0,60208.0,0.333178]
["bitfinex","BTCUSD",1726691679651,0.166072,60215.0,60211.0,0.03328]
["bitfinex","BTCUSD",1726691679899,0.002,60222.0,60212.0,0.166077]
["bitfinex","BTCUSD",1726691679900,0.16607,60216.0,60212.0,0.166077]
["bitfinex","BTCUSD",1726691680129,0.16607,60216.0,60211.0,0.03328]
["bitfinex","BTCUSD",1726691680130,0.16607,60216.0,60213.0,0.166076]
["bitfinex","BTCUSD",1726691680565,0.58120355,60219.0,60211.0,0.03428]
["bitfinex","BTCUSD",1726691680566,0.166063,60218.0,60212.0,0.332158]
["bitfinex","BTCUSD",1726691680792,0.166063,60218.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726691681255,0.166063,60218.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726691681742,0.166066,60217.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726691681972,0.58120355,60219.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726691682191,0.25793868,60230.0,60213.0,0.03328]
["bitfinex","BTCUSD",1726691682412,0.16606,60220.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726691682640,0.02605715,60225.0,60211.0,0.33316]
["bitfinex","BTCUSD",1726691682871,1.32847382,60224.0,60218.0,0.001]
["bitfinex","BTCUSD",1726691683086,0.166061,60219.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726691683515,0.166061,60219.0,60215.0,0.001]
["bitfinex","BTCUSD",1726691683516,0.166061,60219.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726691683765,0.166063,60218.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726691683984,0.001,60217.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726691684266,0.166069,60216.0,60213.0,0.167718]
["bitfinex","BTCUSD",1726691684429,0.99737982,60224.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691684641,0.99737982,60224.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726691684642,0.33211,60221.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726691684859,0.166072,60215.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691685290,0.332137,60216.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691685291,0.166068,60216.0,60213.0,0.167719]
["bitfinex","BTCUSD",1726691685773,0.166071,60216.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691685984,0.166067,60217.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726691686199,0.332132,60217.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691686411,0.166066,60217.0,60213.0,0.333795]
["bitfinex","BTCUSD",1726691686626,0.166066,60217.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726691686883,0.166071,60215.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691687097,0.166074,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691687319,1.13912988,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691687552,1.75360468,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691688085,1.7796666,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691688272,1.7806666,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691688483,1.4475186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691688730,1.59523183,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691688980,1.59723183,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691689703,1.4485186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691690802,1.4465186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691691024,1.4485186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691691246,1.4465186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691692204,1.4775186,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691692420,1.62613242,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691692643,1.18857992,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691693089,0.02606192,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691693316,0.02606192,60214.0,60213.0,0.167719]
["bitfinex","BTCUSD",1726691693749,0.02606192,60214.0,60213.0,0.168719]
["bitfinex","BTCUSD",1726691694184,0.02606192,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691694610,0.02706192,60214.0,60213.0,0.168719]
["bitfinex","BTCUSD",1726691694829,0.02706192,60214.0,60213.0,0.833027]
["bitfinex","BTCUSD",1726691694830,0.001,60214.0,60213.0,0.833027]
["bitfinex","BTCUSD",1726691695049,0.001,60214.0,60213.0,0.500873]
["bitfinex","BTCUSD",1726691695277,0.001,60214.0,60213.0,0.833027]
["bitfinex","BTCUSD",1726691695721,0.001,60214.0,60213.0,0.499873]
["bitfinex","BTCUSD",1726691695936,0.001,60214.0,60213.0,0.500873]
["bitfinex","BTCUSD",1726691696381,0.001,60214.0,60213.0,0.534153]
["bitfinex","BTCUSD",1726691697282,0.000821,60217.0,60214.0,0.166072]
["bitfinex","BTCUSD",1726691697713,0.000821,60217.0,60215.0,0.001]
["bitfinex","BTCUSD",1726691697932,0.02688095,60217.0,60215.0,0.001]
["bitfinex","BTCUSD",1726691698158,0.24911357,60216.0,60213.0,0.034922]
["bitfinex","BTCUSD",1726691698434,1.08930868,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691698646,1.42045668,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691699097,1.08830868,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691699315,0.83037,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691699567,0.498222,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691700460,0.05349183,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691700701,0.05349183,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691700702,0.166074,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691700920,1.15830939,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691701143,1.15830939,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691701362,1.54395032,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691701814,0.21956693,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691702025,0.05349293,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691702502,0.21956693,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691702747,0.05349293,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691702964,0.19294683,60217.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691703221,0.05345955,60216.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691703470,0.498222,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691703694,0.55168155,60214.0,60213.0,0.002642]
["bitfinex","BTCUSD",1726691703942,0.55168155,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691704918,0.05345955,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691705150,0.55168155,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691705386,0.55268155,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691705606,1.51076677,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691705832,1.38898062,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691706057,1.21697755,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691706276,0.88482955,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691706490,0.55268155,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691706722,0.05445955,60214.0,60213.0,0.499873]
["bitfinex","BTCUSD",1726691706950,0.001,60214.0,60213.0,0.499873]
["bitfinex","BTCUSD",1726691707615,0.000921,60217.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691707859,0.166074,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691708107,0.02705982,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691708339,0.24565373,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691708567,0.24665373,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691708806,0.57880173,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691709268,0.55274191,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691709521,0.72474498,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691709749,1.48903529,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691710188,1.98526887,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691710885,2.01033275,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691711081,2.04033275,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691711379,2.04133275,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691711614,2.04033275,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691711840,2.04133275,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691712066,2.12740476,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691712344,1.60117118,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691712587,1.61217118,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691712862,0.7198001,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691713103,1.4450961,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691713381,1.61683702,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691713816,1.60483702,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691714077,1.65894666,60214.0,60213.0,0.001642]
["bitfinex","BTCUSD",1726691714349,1.253633,60208.0,60207.0,0.003974]
["bitfinex","BTCUSD",1726691714602,1.82357657,60208.0,60207.0,0.003874]
["bitfinex","BTCUSD",1726691714845,2.3295843,60208.0,60207.0,0.003874]
["bitfinex","BTCUSD",1726691715091,2.3525843,60208.0,60207.0,0.003774]
["bitfinex","BTCUSD",1726691715337,1.686062,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691715605,2.23488893,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691716381,2.15973688,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691716693,1.71380096,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691717129,1.7398724,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691717360,1.69048674,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691717617,1.7098724,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691717853,1.72445337,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691718099,1.60048674,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691718339,1.64976479,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691718581,1.63876479,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691718832,1.63976479,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691719065,1.63876479,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691719309,1.63048674,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691719520,1.60048674,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691719743,1.01017566,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691720629,0.68493966,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691720845,0.62442544,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691721067,0.13107144,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691721338,0.005,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691721561,0.86165906,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691721775,0.52942306,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691722010,0.52442306,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691722247,0.85665906,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691722466,0.52442306,60198.0,60197.0,0.00154]
["bitfinex","BTCUSD",1726691722981,0.02606906,60198.0,60197.0,1.164387]
["bitfinex","BTCUSD",1726691723211,0.000822,60208.0,60204.0,0.332199]
["bitfinex","BTCUSD",1726691723431,0.02689067,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726691723674,0.02689067,60208.0,60206.0,0.167094]
["bitfinex","BTCUSD",1726691723922,0.000822,60208.0,60207.0,0.831467]
["bitfinex","BTCUSD",1726691724150,0.000822,60208.0,60207.0,1.163654]
["bitfinex","BTCUSD",1726691724582,0.000822,60208.0,60207.0,1.196934]
["bitfinex","BTCUSD",1726691725035,0.000822,60208.0,60207.0,1.272734]
["bitfinex","BTCUSD",1726691725318,0.000921,60217.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726691725565,0.000921,60217.0,60216.0,0.831342]
["bitfinex","BTCUSD",1726691725793,0.000921,60217.0,60216.0,1.163479]
["bitfinex","BTCUSD",1726691726302,0.000921,60217.0,60216.0,1.293659]
["bitfinex","BTCUSD",1726691727023,0.02697883,60217.0,60216.0,1.293659]
["bitfinex","BTCUSD",1726691727485,0.02797883,60217.0,60216.0,1.300659]
["bitfinex","BTCUSD",1726691728006,0.02697883,60217.0,60216.0,1.293659]
["bitfinex","BTCUSD",1726691728243,0.02797883,60217.0,60216.0,1.304659]
["bitfinex","BTCUSD",1726691728491,0.02797883,60217.0,60216.0,1.293659]
["bitfinex","BTCUSD",1726691728730,0.02897883,60217.0,60216.0,1.304659]
["bitfinex","BTCUSD",1726691730910,0.02697883,60217.0,60216.0,1.293659]
["bitfinex","BTCUSD",1726691731374,0.02797883,60217.0,60216.0,1.304659]
["bitfinex","BTCUSD",1726691731617,0.02797883,60217.0,60216.0,1.31360017]
["bitfinex","BTCUSD",1726691732808,0.02797883,60217.0,60216.0,0.01994117]
["bitfinex","BTCUSD",1726691733074,0.19404483,60217.0,60216.0,0.01994117]
["bitfinex","BTCUSD",1726691733309,0.02797883,60217.0,60216.0,0.01994117]
["bitfinex","BTCUSD",1726691733542,0.19404483,60217.0,60216.0,0.01994117]
["bitfinex","BTCUSD",1726691733785,0.19304483,60217.0,60216.0,0.00894117]
["bitfinex","BTCUSD",1726691734027,0.19304483,60217.0,60216.0,0.007]
["bitfinex","BTCUSD",1726691734256,0.19404483,60217.0,60216.0,0.00992036]
["bitfinex","BTCUSD",1726691734515,0.19404483,60217.0,60214.0,0.166073]
["bitfinex","BTCUSD",1726691734751,0.19404483,60217.0,60216.0,0.97454236]
["bitfinex","BTCUSD",1726691734752,0.001921,60217.0,60216.0,0.97454236]
["bitfinex","BTCUSD",1726691734997,0.001921,60217.0,60216.0,0.964622]
["bitfinex","BTCUSD",1726691735222,0.001921,60217.0,60216.0,1.297759]
["bitfinex","BTCUSD",1726691735443,0.000921,60217.0,60216.0,1.30371445]
["bitfinex","BTCUSD",1726691735910,0.000921,60217.0,60216.0,0.97157745]
["bitfinex","BTCUSD",1726691737317,0.001921,60217.0,60216.0,0.98457745]
["bitfinex","BTCUSD",1726691737523,0.000921,60217.0,60216.0,0.97157745]
["bitfinex","BTCUSD",1726691737953,0.001921,60217.0,60216.0,0.98457745]
["bitfinex","BTCUSD",1726691738817,0.001921,60217.0,60216.0,1.31671445]
["bitfinex","BTCUSD",1726691739038,0.001921,60217.0,60216.0,0.98457745]
["bitfinex","BTCUSD",1726691740669,0.001921,60217.0,60216.0,1.31671445]
["bitfinex","BTCUSD",1726691743847,0.001921,60217.0,60216.0,0.98457745]
["bitfinex","BTCUSD",1726691744296,0.001921,60217.0,60216.0,1.31671445]
["bitfinex","BTCUSD",1726691744530,0.001921,60217.0,60216.0,1.33971445]
["bitfinex","BTCUSD",1726691744803,0.001921,60217.0,60216.0,1.83490512]
["bitfinex","BTCUSD",1726691746889,0.001921,60217.0,60216.0,1.82190512]
["bitfinex","BTCUSD",1726691746890,0.000921,60217.0,60216.0,1.82190512]
["bitfinex","BTCUSD",1726691747131,0.000921,60217.0,60216.0,1.83590512]
["bitfinex","BTCUSD",1726691747585,0.000921,60217.0,60216.0,1.82190512]
["bitfinex","BTCUSD",1726691747817,0.000921,60217.0,60216.0,1.83490512]
["bitfinex","BTCUSD",1726691748247,0.000921,60217.0,60216.0,1.82190512]
["bitfinex","BTCUSD",1726691748740,0.000921,60217.0,60216.0,1.96590512]
["bitfinex","BTCUSD",1726691748969,0.000821,60228.0,60227.0,1.196546]
["bitfinex","BTCUSD",1726691749419,0.000821,60228.0,60227.0,1.20644159]
["bitfinex","BTCUSD",1726691749660,0.000821,60228.0,60227.0,0.87436559]
["bitfinex","BTCUSD",1726691750167,0.000821,60228.0,60227.0,0.00989559]
["bitfinex","BTCUSD",1726691750857,0.000821,60228.0,60227.0,0.02273685]
["bitfinex","BTCUSD",1726691751090,0.166856,60228.0,60227.0,0.00973685]
["bitfinex","BTCUSD",1726691751313,0.000821,60228.0,60227.0,0.01573685]
["bitfinex","BTCUSD",1726691751531,0.000821,60228.0,60227.0,0.00973685]
["bitfinex","BTCUSD",1726691751967,0.000821,60228.0,60227.0,0.18177485]
["bitfinex","BTCUSD",1726691752900,0.000821,60228.0,60227.0,2.26126367]
["bitfinex","BTCUSD",1726691753122,0.000821,60228.0,60227.0,2.26226367]
["bitfinex","BTCUSD",1726691753342,0.000821,60228.0,60227.0,2.28044185]
["bitfinex","BTCUSD",1726691753568,0.000821,60228.0,60227.0,2.30123508]
["bitfinex","BTCUSD",1726691753808,0.000821,60228.0,60227.0,2.30378493]
["bitfinex","BTCUSD",1726691754024,0.000821,60228.0,60227.0,2.31078493]
["bitfinex","BTCUSD",1726691754475,0.000821,60228.0,60227.0,2.30378493]
["bitfinex","BTCUSD",1726691754694,0.000821,60228.0,60227.0,2.31778493]
["bitfinex","BTCUSD",1726691754935,0.000821,60228.0,60227.0,2.30378493]
["bitfinex","BTCUSD",1726691755177,0.000821,60228.0,60227.0,2.29960747]
["bitfinex","BTCUSD",1726691755402,0.000821,60228.0,60227.0,2.28293739]
["bitfinex","BTCUSD",1726691755625,0.000821,60228.0,60227.0,2.28560661]
["bitfinex","BTCUSD",1726691755889,0.000821,60228.0,60227.0,2.30373053]
["bitfinex","BTCUSD",1726691756129,0.000821,60228.0,60227.0,2.3037306]
["bitfinex","BTCUSD",1726691756415,0.000821,60228.0,60227.0,2.04587945]
["bitfinex","BTCUSD",1726691756861,0.000821,60228.0,60227.0,2.02096237]
["bitfinex","BTCUSD",1726691757087,0.000821,60228.0,60227.0,1.83535885]
["bitfinex","BTCUSD",1726691757323,0.000821,60228.0,60227.0,1.39428285]
["bitfinex","BTCUSD",1726691757564,0.000821,60228.0,60227.0,1.30078285]
["bitfinex","BTCUSD",1726691757789,0.000821,60228.0,60227.0,1.63285885]
["bitfinex","BTCUSD",1726691758023,0.000821,60228.0,60227.0,1.48655405]
["bitfinex","BTCUSD",1726691758247,0.000821,60228.0,60227.0,1.45855405]
["bitfinex","BTCUSD",1726691758742,0.000821,60228.0,60227.0,1.47255405]
["bitfinex","BTCUSD",1726691759000,0.000821,60228.0,60227.0,1.82763005]
["bitfinex","BTCUSD",1726691762403,0.000821,60228.0,60227.0,1.49555405]
["bitfinex","BTCUSD",1726691762899,0.000821,60228.0,60227.0,1.47255405]
["bitfinex","BTCUSD",1726691763586,0.000821,60228.0,60227.0,1.80463005]
["bitfinex","BTCUSD",1726691764343,1e-06,60228.0,60227.0,3.78165972]
["bitfinex","BTCUSD",1726691764574,1e-06,60228.0,60227.0,3.88971999]
["bitfinex","BTCUSD",1726691764800,0.24911357,60242.0,60227.0,3.88971999]
["bitfinex","BTCUSD",1726691764801,0.24911357,60242.0,60241.0,1.7230462]
["bitfinex","BTCUSD",1726691765498,0.24911357,60249.0,60248.0,1.162863]
["bitfinex","BTCUSD",1726691765724,0.24911357,60249.0,60248.0,1.196143]
["bitfinex","BTCUSD",1726691766224,0.003974,60252.0,60251.0,0.82986]
["bitfinex","BTCUSD",1726691766455,0.003974,60252.0,60251.0,0.497916]
["bitfinex","BTCUSD",1726691766698,0.003974,60252.0,60251.0,0.498916]
["bitfinex","BTCUSD",1726691766891,0.003974,60252.0,60251.0,0.84039939]
["bitfinex","BTCUSD",1726691767396,0.003974,60252.0,60251.0,0.50745539]
["bitfinex","BTCUSD",1726691767846,0.003974,60252.0,60251.0,0.51545539]
["bitfinex","BTCUSD",1726691768098,0.003974,60252.0,60251.0,0.84739939]
["bitfinex","BTCUSD",1726691768351,0.003974,60252.0,60251.0,0.51545539]
["bitfinex","BTCUSD",1726691768846,0.003974,60252.0,60251.0,0.84739939]
["bitfinex","BTCUSD",1726691769389,0.003974,60252.0,60251.0,0.51545539]
["bitfinex","BTCUSD",1726691769878,0.501882,60252.0,60251.0,0.01753939]
["bitfinex","BTCUSD",1726691770124,1.45493668,60252.0,60251.0,0.008]
["bitfinex","BTCUSD",1726691770357,1.86633622,60252.0,60251.0,0.008]
["bitfinex","BTCUSD",1726691770624,1.89633622,60252.0,60251.0,0.008]
["bitfinex","BTCUSD",1726691770885,1.90485992,60252.0,60251.0,0.008]
["bitfinex","BTCUSD",1726691771173,0.33199,60243.0,60237.0,0.24911357]
["bitfinex","BTCUSD",1726691771437,0.331998,60242.0,60237.0,0.24911357]
["bitfinex","BTCUSD",1726691771684,0.166,60241.0,60238.0,0.009442]
["bitfinex","BTCUSD",1726691772173,0.02605073,60242.0,60239.0,0.332009]
["bitfinex","BTCUSD",1726691772413,0.166001,60241.0,60238.0,0.009442]
["bitfinex","BTCUSD",1726691772651,0.166001,60241.0,60240.0,0.00955381]
["bitfinex","BTCUSD",1726691772892,0.19204773,60242.0,60240.0,0.00955381]
["bitfinex","BTCUSD",1726691773133,0.02605073,60242.0,60240.0,0.00955381]
["bitfinex","BTCUSD",1726691773367,0.165999,60241.0,60240.0,0.00955381]
["bitfinex","BTCUSD",1726691773609,0.165999,60241.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726691773853,0.02605073,60242.0,60240.0,0.00958966]
["bitfinex","BTCUSD",1726691774102,0.02605073,60242.0,60240.0,0.17559066]
["bitfinex","BTCUSD",1726691774343,0.02605073,60242.0,60241.0,0.00958848]
["bitfinex","BTCUSD",1726691774603,0.19204773,60242.0,60241.0,0.00958848]
["bitfinex","BTCUSD",1726691775574,0.166001,60241.0,60237.0,0.001]
["bitfinex","BTCUSD",1726691776050,0.35804473,60242.0,60235.0,0.03328]
["bitfinex","BTCUSD",1726691776054,0.166013,60236.0,60235.0,0.03328]
["bitfinex","BTCUSD",1726691776321,0.5037902,60238.0,60228.0,0.03328]
["bitfinex","BTCUSD",1726691776566,0.166032,60229.0,60228.0,0.03328]
["bitfinex","BTCUSD",1726691776816,0.498097,60229.0,60228.0,0.03328]
["bitfinex","BTCUSD",1726691777062,0.166033,60229.0,60218.0,1.2632]
["bitfinex","BTCUSD",1726691777285,0.166036,60228.0,60224.0,0.332092]
["bitfinex","BTCUSD",1726691777522,0.166033,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726691777760,0.332061,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726691777761,0.16603,60230.0,60228.0,0.01]
["bitfinex","BTCUSD",1726691778221,0.166027,60231.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726691778901,0.166027,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726691779131,0.166032,60230.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726691779376,0.166032,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726691779745,0.332053,60232.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726691780058,0.16603,60230.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691780515,0.16603,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726691780735,0.16603,60230.0,60227.0,0.170038]
["bitfinex","BTCUSD",1726691781398,0.16603,60230.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691781846,0.332044,60233.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691782086,0.02605363,60236.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691782333,0.166032,60229.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691782788,0.498097,60229.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691783021,0.332071,60228.0,60223.0,0.03328]
["bitfinex","BTCUSD",1726691783242,0.332071,60228.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726691783243,0.332073,60228.0,60221.0,0.199334]
["bitfinex","BTCUSD",1726691783462,0.52415137,60229.0,60228.0,0.01378139]
["bitfinex","BTCUSD",1726691783703,0.85621637,60229.0,60228.0,0.004]
["bitfinex","BTCUSD",1726691783921,0.85621637,60229.0,60228.0,0.009]
["bitfinex","BTCUSD",1726691784157,0.85621637,60229.0,60228.0,0.005]
["bitfinex","BTCUSD",1726691784843,0.85621637,60229.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726691784844,0.166045,60225.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726691785049,0.166041,60227.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726691785278,0.332065,60230.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726691785279,0.332067,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726691785536,0.166035,60228.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726691785774,0.332059,60231.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726691786015,0.166042,60226.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726691786750,0.166038,60227.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726691787014,0.04932306,60239.0,60228.0,0.332066]
["bitfinex","BTCUSD",1726691787252,0.9959498,60235.0,60234.0,0.498057]
["bitfinex","BTCUSD",1726691787566,0.000821,60241.0,60225.0,0.0931]
["bitfinex","BTCUSD",1726691787567,0.000821,60241.0,60240.0,0.498007]
["bitfinex","BTCUSD",1726691787807,0.000821,60241.0,60240.0,1.3910682]
["bitfinex","BTCUSD",1726691788089,0.000821,60241.0,60240.0,1.8152732]
["bitfinex","BTCUSD",1726691788670,0.02604819,60259.0,60251.0,1.262804]
["bitfinex","BTCUSD",1726691788895,0.9959498,60253.0,60251.0,1.262804]
["bitfinex","BTCUSD",1726691789395,0.02604819,60259.0,60251.0,1.262804]
["bitfinex","BTCUSD",1726691790112,0.27500465,60259.0,60251.0,1.162804]
["bitfinex","BTCUSD",1726691790389,0.27500465,60259.0,60251.0,1.170804]
["bitfinex","BTCUSD",1726691790621,0.24895646,60259.0,60251.0,1.170804]
["bitfinex","BTCUSD",1726691795077,0.24895646,60259.0,60251.0,0.505916]
["bitfinex","BTCUSD",1726691795175,0.24895646,60259.0,60251.0,0.506916]
["bitfinex","BTCUSD",1726691795443,0.24895646,60259.0,60251.0,0.83886]
["bitfinex","BTCUSD",1726691795921,0.1,60266.0,60251.0,0.83886]
["bitfinex","BTCUSD",1726691796164,0.24895646,60267.0,60251.0,1.45685767]
["bitfinex","BTCUSD",1726691796406,0.24895646,60267.0,60251.0,1.58183767]
["bitfinex","BTCUSD",1726691796652,0.24895646,60267.0,60251.0,1.91378167]
["bitfinex","BTCUSD",1726691797152,0.24895646,60267.0,60251.0,1.90578167]
["bitfinex","BTCUSD",1726691797391,0.24895646,60267.0,60251.0,2.17726153]
["bitfinex","BTCUSD",1726691797637,0.24895646,60267.0,60251.0,2.28806153]
["bitfinex","BTCUSD",1726691797915,0.24895646,60267.0,60266.0,0.830655]
["bitfinex","BTCUSD",1726691798152,0.24895646,60267.0,60266.0,1.289797]
["bitfinex","BTCUSD",1726691798405,0.24895646,60267.0,60266.0,1.63004747]
["bitfinex","BTCUSD",1726691798656,0.003974,60271.0,60268.0,1.162478]
["bitfinex","BTCUSD",1726691799388,0.003974,60271.0,60268.0,1.17086647]
["bitfinex","BTCUSD",1726691799627,0.003974,60271.0,60268.0,1.19386647]
["bitfinex","BTCUSD",1726691800635,0.003974,60271.0,60268.0,1.20286647]
["bitfinex","BTCUSD",1726691801372,0.003974,60271.0,60268.0,1.23614647]
["bitfinex","BTCUSD",1726691802593,0.003974,60271.0,60268.0,1.22714647]
["bitfinex","BTCUSD",1726691802866,0.003974,60271.0,60268.0,1.80895114]
["bitfinex","BTCUSD",1726691803097,0.003974,60271.0,60268.0,1.90895114]
["bitfinex","BTCUSD",1726691804096,0.003974,60271.0,60268.0,1.89895114]
["bitfinex","BTCUSD",1726691804577,0.003974,60271.0,60268.0,2.27480214]
["bitfinex","BTCUSD",1726691805064,0.003974,60271.0,60268.0,1.74989747]
["bitfinex","BTCUSD",1726691805788,0.003974,60271.0,60268.0,1.91295114]
["bitfinex","BTCUSD",1726691808033,0.003974,60271.0,60268.0,1.81295114]
["bitfinex","BTCUSD",1726691808944,0.003974,60271.0,60268.0,1.64989747]
["bitfinex","BTCUSD",1726691809430,0.02685429,60269.0,60268.0,1.64989747]
["bitfinex","BTCUSD",1726691811983,0.02685429,60269.0,60268.0,1.82142439]
["bitfinex","BTCUSD",1726691813923,0.02685429,60269.0,60268.0,2.08447806]
["bitfinex","BTCUSD",1726691814418,0.000822,60269.0,60268.0,2.44632906]
["bitfinex","BTCUSD",1726691815128,0.000822,60269.0,60268.0,3.70852906]
["bitfinex","BTCUSD",1726691816112,0.000822,60269.0,60268.0,3.76852906]
["bitfinex","BTCUSD",1726691816366,0.000822,60269.0,60268.0,3.78640479]
["bitfinex","BTCUSD",1726691816840,0.000822,60269.0,60268.0,3.78840479]
["bitfinex","BTCUSD",1726691817580,0.000822,60269.0,60268.0,3.45455379]
["bitfinex","BTCUSD",1726691817810,0.000822,60269.0,60268.0,3.39455379]
["bitfinex","BTCUSD",1726691818069,0.000822,60269.0,60268.0,3.36455379]
["bitfinex","BTCUSD",1726691818565,0.000822,60269.0,60268.0,3.36453733]
["bitfinex","BTCUSD",1726691819096,0.000822,60269.0,60268.0,2.10233733]
["bitfinex","BTCUSD",1726691819602,0.000822,60269.0,60268.0,2.08833733]
["bitfinex","BTCUSD",1726691819865,0.000822,60269.0,60268.0,2.10233733]
["bitfinex","BTCUSD",1726691820128,0.000822,60269.0,60268.0,2.08833733]
["bitfinex","BTCUSD",1726691820366,0.000822,60269.0,60268.0,2.10233733]
["bitfinex","BTCUSD",1726691822053,0.02685351,60269.0,60268.0,2.10233733]
["bitfinex","BTCUSD",1726691822751,0.02685351,60269.0,60268.0,2.46618833]
["bitfinex","BTCUSD",1726691822979,0.000822,60269.0,60268.0,2.46618833]
["bitfinex","BTCUSD",1726691823213,0.000822,60269.0,60268.0,2.48591934]
["bitfinex","BTCUSD",1726691823680,0.000822,60269.0,60268.0,2.15206834]
["bitfinex","BTCUSD",1726691823945,0.000822,60269.0,60268.0,2.13111159]
["bitfinex","BTCUSD",1726691824159,0.000822,60269.0,60268.0,2.10241403]
["bitfinex","BTCUSD",1726691824390,0.000822,60269.0,60268.0,2.10241433]
["bitfinex","BTCUSD",1726691825579,0.000822,60269.0,60268.0,2.15092896]
["bitfinex","BTCUSD",1726691828310,0.000822,60269.0,60268.0,0.95174637]
["bitfinex","BTCUSD",1726691828540,0.000822,60269.0,60268.0,1.23508274]
["bitfinex","BTCUSD",1726691828774,0.000822,60269.0,60268.0,1.21814647]
["bitfinex","BTCUSD",1726691829250,0.000822,60269.0,60268.0,0.88629547]
["bitfinex","BTCUSD",1726691829498,0.000822,60269.0,60268.0,0.55344447]
["bitfinex","BTCUSD",1726691829963,0.000822,60269.0,60268.0,0.88529547]
["bitfinex","BTCUSD",1726691830194,0.000822,60269.0,60268.0,0.87129547]
["bitfinex","BTCUSD",1726691830422,0.000822,60269.0,60268.0,0.88529547]
["bitfinex","BTCUSD",1726691830665,0.000822,60269.0,60268.0,0.53944447]
["bitfinex","BTCUSD",1726691830892,0.000822,60269.0,60268.0,0.55344447]
["bitfinex","BTCUSD",1726691831117,0.000822,60269.0,60268.0,0.88529547]
["bitfinex","BTCUSD",1726691831351,0.000822,60269.0,60268.0,1.37467339]
["bitfinex","BTCUSD",1726691831585,0.000822,60269.0,60268.0,1.02708443]
["bitfinex","BTCUSD",1726691831814,0.000822,60269.0,60268.0,0.52370651]
["bitfinex","BTCUSD",1726691832045,0.000822,60269.0,60268.0,0.22159347]
["bitfinex","BTCUSD",1726691832274,0.000822,60269.0,60268.0,0.88529547]
["bitfinex","BTCUSD",1726691832506,0.000822,60269.0,60268.0,1.21714647]
["bitfinex","BTCUSD",1726691833459,0.000822,60269.0,60268.0,0.89929547]
["bitfinex","BTCUSD",1726691833707,0.000822,60269.0,60268.0,0.88329547]
["bitfinex","BTCUSD",1726691834167,0.000822,60269.0,60268.0,0.87129547]
["bitfinex","BTCUSD",1726691834410,0.000822,60269.0,60268.0,1.21714647]
["bitfinex","BTCUSD",1726691834656,0.000822,60269.0,60268.0,1.20314647]
["bitfinex","BTCUSD",1726691834903,0.000822,60269.0,60268.0,1.20414647]
["bitfinex","BTCUSD",1726691835166,0.000822,60269.0,60268.0,1.21614647]
["bitfinex","BTCUSD",1726691835388,0.000822,60269.0,60268.0,0.88429547]
["bitfinex","BTCUSD",1726691836312,0.166744,60269.0,60268.0,0.04166847]
["bitfinex","BTCUSD",1726691836539,0.166744,60269.0,60268.0,0.05566847]
["bitfinex","BTCUSD",1726691836768,0.498589,60269.0,60268.0,0.04166847]
["bitfinex","BTCUSD",1726691837246,0.830434,60269.0,60268.0,0.05566847]
["bitfinex","BTCUSD",1726691837469,0.830434,60269.0,60268.0,0.04166847]
["bitfinex","BTCUSD",1726691837694,0.830434,60269.0,60264.0,0.03328]
["bitfinex","BTCUSD",1726691837695,0.16593,60267.0,60264.0,0.03328]
["bitfinex","BTCUSD",1726691837919,0.16593,60267.0,60264.0,0.199216]
["bitfinex","BTCUSD",1726691838139,0.497786,60267.0,60266.0,0.03328]
["bitfinex","BTCUSD",1726691838366,0.16593,60267.0,60266.0,0.03328]
["bitfinex","BTCUSD",1726691838602,0.000822,60269.0,60268.0,0.863907]
["bitfinex","BTCUSD",1726691839050,0.000822,60269.0,60268.0,0.8713645]
["bitfinex","BTCUSD",1726691839514,0.000822,60269.0,60268.0,1.2032155]
["bitfinex","BTCUSD",1726691839754,0.000822,60269.0,60268.0,0.8713645]
["bitfinex","BTCUSD",1726691840217,0.000822,60269.0,60268.0,1.2032155]
["bitfinex","BTCUSD",1726691840974,0.000822,60269.0,60268.0,1.2172155]
["bitfinex","BTCUSD",1726691841427,0.000822,60269.0,60268.0,1.2032155]
["bitfinex","BTCUSD",1726691842623,0.000822,60269.0,60268.0,1.2172155]
["bitfinex","BTCUSD",1726691842856,0.000822,60269.0,60268.0,1.2032155]
["bitfinex","BTCUSD",1726691843322,0.000822,60269.0,60268.0,1.2172155]
["bitfinex","BTCUSD",1726691843555,0.000822,60269.0,60268.0,1.2032155]
["bitfinex","BTCUSD",1726691843783,0.000822,60269.0,60268.0,1.2172155]
["bitfinex","BTCUSD",1726691844244,0.000822,60269.0,60268.0,2.21104709]
["bitfinex","BTCUSD",1726691844488,0.000822,60269.0,60268.0,2.19704709]
["bitfinex","BTCUSD",1726691844741,0.000822,60269.0,60268.0,2.57859417]
["bitfinex","BTCUSD",1726691845472,0.000822,60269.0,60268.0,2.85763901]
["bitfinex","BTCUSD",1726691845704,0.000822,60269.0,60268.0,2.85948751]
["bitfinex","BTCUSD",1726691846159,0.000822,60269.0,60268.0,2.91948751]
["bitfinex","BTCUSD",1726691846386,0.000822,60269.0,60268.0,2.93348751]
["bitfinex","BTCUSD",1726691847119,0.000822,60269.0,60268.0,2.94748751]
["bitfinex","BTCUSD",1726691847384,0.000822,60269.0,60268.0,2.94548751]
["bitfinex","BTCUSD",1726691847866,0.000822,60269.0,60268.0,2.94748751]
["bitfinex","BTCUSD",1726691848343,0.000822,60269.0,60268.0,4.20968751]
["bitfinex","BTCUSD",1726691848844,0.000822,60269.0,60268.0,4.21811292]
["bitfinex","BTCUSD",1726691849580,0.000822,60269.0,60268.0,4.11870639]
["bitfinex","BTCUSD",1726691850047,0.000822,60269.0,60268.0,4.11834839]
["bitfinex","BTCUSD",1726691850285,0.000822,60269.0,60268.0,3.8891655]
["bitfinex","BTCUSD",1726691850522,0.000822,60269.0,60268.0,4.11828806]
["bitfinex","BTCUSD",1726691850756,0.000822,60269.0,60268.0,3.72643706]
["bitfinex","BTCUSD",1726691851018,0.000822,60269.0,60268.0,3.1565675]
["bitfinex","BTCUSD",1726691851701,0.000822,60269.0,60268.0,3.10686083]
["bitfinex","BTCUSD",1726691852436,0.000822,60269.0,60268.0,3.12986083]
["bitfinex","BTCUSD",1726691852900,0.02685252,60269.0,60268.0,3.12986083]
["bitfinex","BTCUSD",1726691853131,0.000822,60269.0,60268.0,3.12986083]
["bitfinex","BTCUSD",1726691854268,0.000822,60269.0,60268.0,2.0307145]
["bitfinex","BTCUSD",1726691855742,0.000822,60269.0,60268.0,2.3625655]
["bitfinex","BTCUSD",1726691855978,0.000822,60269.0,60268.0,2.41226781]
["bitfinex","BTCUSD",1726691856215,0.000822,60269.0,60268.0,2.3625655]
["bitfinex","BTCUSD",1726691856444,0.000822,60269.0,60268.0,2.44226781]
["bitfinex","BTCUSD",1726691856672,0.000822,60269.0,60268.0,2.44426781]
["bitfinex","BTCUSD",1726691856916,0.000822,60269.0,60268.0,2.44226781]
["bitfinex","BTCUSD",1726691858130,0.000822,60269.0,60268.0,2.0719914]
["bitfinex","BTCUSD",1726691858355,0.000822,60269.0,60268.0,2.02228909]
["bitfinex","BTCUSD",1726691860600,0.000822,60269.0,60268.0,2.35414009]
["bitfinex","BTCUSD",1726691860864,1e-06,60269.0,60268.0,2.44614009]
["bitfinex","BTCUSD",1726691861149,1e-06,60277.0,60276.0,1.680411]
["bitfinex","BTCUSD",1726691861423,1e-06,60277.0,60276.0,2.42929859]
["bitfinex","BTCUSD",1726691861648,1e-06,60277.0,60276.0,2.81809036]
["bitfinex","BTCUSD",1726691861900,1e-06,60277.0,60276.0,2.82009036]
["bitfinex","BTCUSD",1726691862607,1e-06,60278.0,60277.0,2.403986]
["bitfinex","BTCUSD",1726691862836,1e-06,60278.0,60277.0,2.79722145]
["bitfinex","BTCUSD",1726691863067,0.24895646,60287.0,60286.0,1.627159]
["bitfinex","BTCUSD",1726691863294,0.24895646,60287.0,60286.0,3.24693959]
["bitfinex","BTCUSD",1726691863800,0.000821,60293.0,60288.0,1.52711]
["bitfinex","BTCUSD",1726691864082,0.000821,60293.0,60292.0,1.15810192]
["bitfinex","BTCUSD",1726691864331,0.000821,60293.0,60292.0,1.98469159]
["bitfinex","BTCUSD",1726691864576,0.000821,60293.0,60292.0,2.36366548]
["bitfinex","BTCUSD",1726691864824,0.000821,60293.0,60292.0,2.40282848]
["bitfinex","BTCUSD",1726691865076,0.24895646,60302.0,60298.0,1.85138892]
["bitfinex","BTCUSD",1726691865361,0.24895646,60302.0,60298.0,2.34622759]
["bitfinex","BTCUSD",1726691865571,0.24895646,60302.0,60298.0,2.40053178]
["bitfinex","BTCUSD",1726691866072,0.003974,60307.0,60298.0,2.30053178]
["bitfinex","BTCUSD",1726691866305,0.003974,60307.0,60306.0,1.911305]
["bitfinex","BTCUSD",1726691866539,0.003974,60307.0,60306.0,3.17654459]
["bitfinex","BTCUSD",1726691866780,0.0001,60316.0,60315.0,0.810464]
["bitfinex","BTCUSD",1726691867011,0.0001,60316.0,60315.0,1.96527918]
["bitfinex","BTCUSD",1726691868489,0.0001,60316.0,60315.0,1.96727918]
["bitfinex","BTCUSD",1726691868936,0.0001,60316.0,60315.0,1.92002329]
["bitfinex","BTCUSD",1726691869209,0.0001,60316.0,60315.0,1.96727918]
["bitfinex","BTCUSD",1726691869452,0.0001,60316.0,60315.0,1.98127918]
["bitfinex","BTCUSD",1726691869940,0.0001,60316.0,60315.0,2.47592485]
["bitfinex","BTCUSD",1726691870177,0.0001,60316.0,60315.0,2.48455271]
["bitfinex","BTCUSD",1726691870910,0.02600881,60335.0,60324.0,1.75074992]
["bitfinex","BTCUSD",1726691870911,0.24895646,60328.0,60324.0,1.75074992]
["bitfinex","BTCUSD",1726691871149,0.02600881,60335.0,60324.0,1.75074992]
["bitfinex","BTCUSD",1726691871150,0.27496527,60335.0,60329.0,1.307582]
["bitfinex","BTCUSD",1726691871408,0.27496527,60335.0,60329.0,2.07377759]
["bitfinex","BTCUSD",1726691871647,0.27496527,60335.0,60329.0,2.02047777]
["bitfinex","BTCUSD",1726691871908,0.24895646,60334.0,60329.0,1.4729091]
["bitfinex","BTCUSD",1726691872140,0.0002,60339.0,60329.0,1.68394489]
["bitfinex","BTCUSD",1726691872373,0.0002,60339.0,60329.0,1.70694489]
["bitfinex","BTCUSD",1726691873287,0.02600396,60331.0,60329.0,1.70694489]
["bitfinex","BTCUSD",1726691873534,0.02600396,60331.0,60329.0,1.72094489]
["bitfinex","BTCUSD",1726691873779,0.02600396,60331.0,60329.0,1.72953463]
["bitfinex","BTCUSD",1726691874067,0.02600396,60331.0,60329.0,2.06104963]
["bitfinex","BTCUSD",1726691874324,0.0002,60339.0,60329.0,2.06104963]
["bitfinex","BTCUSD",1726691874571,0.02620459,60339.0,60329.0,1.72953463]
["bitfinex","BTCUSD",1726691874812,0.02620459,60339.0,60329.0,1.37843585]
["bitfinex","BTCUSD",1726691875055,0.02620459,60339.0,60329.0,1.21538218]
["bitfinex","BTCUSD",1726691875519,0.0002,60339.0,60329.0,1.21538218]
["bitfinex","BTCUSD",1726691875752,0.02600595,60331.0,60329.0,1.20138218]
["bitfinex","BTCUSD",1726691875995,0.02600595,60331.0,60329.0,1.21538218]
["bitfinex","BTCUSD",1726691876692,0.02600595,60331.0,60329.0,1.20138218]
["bitfinex","BTCUSD",1726691877535,0.02600595,60331.0,60329.0,0.86986718]
["bitfinex","BTCUSD",1726691878724,0.02600595,60331.0,60329.0,0.88386718]
["bitfinex","BTCUSD",1726691878949,0.02600595,60331.0,60329.0,1.3729091]
["bitfinex","BTCUSD",1726691879409,0.02600595,60331.0,60329.0,1.3869091]
["bitfinex","BTCUSD",1726691880111,0.02600595,60331.0,60329.0,1.3729091]
["bitfinex","BTCUSD",1726691880593,0.02600595,60331.0,60329.0,1.3869091]
["bitfinex","BTCUSD",1726691881312,0.02600595,60331.0,60329.0,0.55135218]
["bitfinex","BTCUSD",1726691881548,0.02600595,60331.0,60329.0,0.88386718]
["bitfinex","BTCUSD",1726691881774,0.02600595,60331.0,60329.0,0.55235218]
["bitfinex","BTCUSD",1726691882268,0.02600595,60331.0,60329.0,0.04008018]
["bitfinex","BTCUSD",1726691882501,0.497362,60318.0,60317.0,0.24895646]
["bitfinex","BTCUSD",1726691882727,0.828937,60318.0,60317.0,0.24895646]
["bitfinex","BTCUSD",1726691882953,0.828937,60318.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691882954,0.497395,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691883185,0.828992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691883408,0.906992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691883884,0.575395,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691884340,0.906992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691885094,0.078,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691885551,0.575395,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691885769,0.93301062,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691886005,0.27181662,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691886700,0.245798,60314.0,60313.0,0.004644]
["bitfinex","BTCUSD",1726691887418,0.078,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691887651,0.078,60314.0,60313.0,0.167445]
["bitfinex","BTCUSD",1726691887881,0.078,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691888595,0.0919,60318.0,60314.0,0.331597]
["bitfinex","BTCUSD",1726691888830,0.165783,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726691889050,0.24895646,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726691889325,0.165783,60320.0,60315.0,0.331589]
["bitfinex","BTCUSD",1726691889602,0.165782,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726691889838,0.165782,60321.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726691889839,0.02601645,60321.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726691890077,0.19179745,60321.0,60318.0,0.00557319]
["bitfinex","BTCUSD",1726691890325,0.165782,60320.0,60318.0,0.00557319]
["bitfinex","BTCUSD",1726691890570,0.19179645,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726691890810,0.165782,60320.0,60319.0,0.00557319]
["bitfinex","BTCUSD",1726691891307,0.02601645,60321.0,60317.0,0.03828]
["bitfinex","BTCUSD",1726691891562,0.165782,60320.0,60319.0,0.00557319]
["bitfinex","BTCUSD",1726691891810,0.165782,60320.0,60317.0,0.03828]
["bitfinex","BTCUSD",1726691892050,0.165787,60319.0,60317.0,0.03828]
["bitfinex","BTCUSD",1726691892293,0.165787,60319.0,60313.0,0.333245]
["bitfinex","BTCUSD",1726691892294,0.331575,60318.0,60314.0,0.03328]
["bitfinex","BTCUSD",1726691892557,0.33157,60319.0,60318.0,0.008]
["bitfinex","BTCUSD",1726691893050,0.165798,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691893989,0.497395,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691894243,1.258989,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691894735,1.257989,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691894978,0.926392,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691895441,0.263198,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691895679,0.497395,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691895905,0.828992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691896131,0.828992,60314.0,60313.0,0.005644]
["bitfinex","BTCUSD",1726691896336,0.828992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691896811,0.828992,60314.0,60313.0,0.004644]
["bitfinex","BTCUSD",1726691897039,0.828992,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691897284,0.497395,60314.0,60313.0,0.002644]
["bitfinex","BTCUSD",1726691897809,0.02601914,60314.0,60313.0,0.001644]
["bitfinex","BTCUSD",1726691897810,0.02601914,60314.0,60313.0,0.167445]
["bitfinex","BTCUSD",1726691898057,0.02601914,60314.0,60313.0,0.168445]
["bitfinex","BTCUSD",1726691898283,0.02601914,60314.0,60313.0,0.00765482]
["bitfinex","BTCUSD",1726691898518,0.02601914,60314.0,60313.0,0.17345582]
["bitfinex","BTCUSD",1726691898977,0.02601914,60314.0,60313.0,0.83666182]
["bitfinex","BTCUSD",1726691899230,0.02601914,60314.0,60313.0,0.50405882]
["bitfinex","BTCUSD",1726691899464,0.02601914,60314.0,60313.0,0.50505882]
["bitfinex","BTCUSD",1726691899697,0.02601914,60314.0,60313.0,0.50405882]
["bitfinex","BTCUSD",1726691900187,0.02601914,60314.0,60313.0,0.17545582]
["bitfinex","BTCUSD",1726691900420,0.02601914,60314.0,60313.0,0.17245582]
["bitfinex","BTCUSD",1726691900671,0.02601914,60314.0,60313.0,0.18045582]
["bitfinex","BTCUSD",1726691900928,0.02601914,60314.0,60313.0,0.51205882]
["bitfinex","BTCUSD",1726691901449,0.02601914,60314.0,60313.0,0.18045582]
["bitfinex","BTCUSD",1726691901701,0.02601914,60314.0,60313.0,0.01465482]
["bitfinex","BTCUSD",1726691902214,0.02601914,60314.0,60313.0,0.00665482]
["bitfinex","BTCUSD",1726691902438,0.02601914,60314.0,60313.0,0.17945582]
["bitfinex","BTCUSD",1726691902669,0.02601914,60314.0,60313.0,0.17245582]
["bitfinex","BTCUSD",1726691902923,0.02601914,60314.0,60313.0,0.50405882]
["bitfinex","BTCUSD",1726691903150,0.02601914,60314.0,60313.0,0.51205882]
["bitfinex","BTCUSD",1726691903402,0.02601914,60314.0,60313.0,0.50405882]
["bitfinex","BTCUSD",1726691903664,0.02601914,60314.0,60313.0,0.51105882]
["bitfinex","BTCUSD",1726691903925,0.02601914,60314.0,60313.0,0.83566182]
["bitfinex","BTCUSD",1726691904172,0.02601914,60314.0,60313.0,0.86894182]
["bitfinex","BTCUSD",1726691904874,0.02601914,60314.0,60313.0,0.00665482]
["bitfinex","BTCUSD",1726691905363,1.18660814,60314.0,60313.0,0.01465482]
["bitfinex","BTCUSD",1726691905611,1.81343206,60314.0,60313.0,0.01465482]
["bitfinex","BTCUSD",1726691905861,0.165831,60302.0,60301.0,0.24870054]
["bitfinex","BTCUSD",1726691906106,1.00068392,60302.0,60301.0,0.24870054]
["bitfinex","BTCUSD",1726691906366,1.00068392,60302.0,60301.0,0.00502448]
["bitfinex","BTCUSD",1726691906367,1.09668392,60302.0,60301.0,0.00502448]
["bitfinex","BTCUSD",1726691906623,1.09668392,60302.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691906624,0.165867,60289.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691906859,1.00086392,60289.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691907087,1.00086392,60289.0,60288.0,0.00613493]
["bitfinex","BTCUSD",1726691907088,0.66912892,60289.0,60288.0,0.00613493]
["bitfinex","BTCUSD",1726691907314,0.33739392,60289.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691907558,0.165867,60289.0,60288.0,0.00613493]
["bitfinex","BTCUSD",1726691907755,0.165867,60289.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691908300,0.165865,60290.0,60288.0,0.00613493]
["bitfinex","BTCUSD",1726691908532,0.165863,60291.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691908754,0.165864,60291.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691908974,0.331713,60293.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691908975,0.165864,60290.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691909438,0.497593,60290.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691909915,0.497593,60290.0,60288.0,0.0026129]
["bitfinex","BTCUSD",1726691909916,0.165864,60290.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691910155,0.02602716,60291.0,60288.0,0.0016129]
["bitfinex","BTCUSD",1726691910423,0.02602716,60291.0,60289.0,0.00852203]
["bitfinex","BTCUSD",1726691910654,0.165864,60290.0,60289.0,0.00852203]
["bitfinex","BTCUSD",1726691911121,0.02602716,60291.0,60289.0,0.00852203]
["bitfinex","BTCUSD",1726691911365,0.19189016,60291.0,60289.0,0.00852203]
["bitfinex","BTCUSD",1726691911816,0.19189016,60291.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691912050,0.02602716,60291.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691912302,0.58037154,60301.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691912303,0.24870054,60297.0,60289.0,0.00452203]
["bitfinex","BTCUSD",1726691912533,0.24870054,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726691912752,0.24870054,60296.0,60295.0,0.530833]
["bitfinex","BTCUSD",1726691913029,0.02602558,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1726691913250,0.02602558,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1726691913475,0.02602558,60300.0,60299.0,0.8302]
["bitfinex","BTCUSD",1726691913696,0.02602558,60300.0,60299.0,0.83487188]
["bitfinex","BTCUSD",1726691913926,0.02602558,60300.0,60299.0,1.16655188]
["bitfinex","BTCUSD",1726691915045,0.02602558,60300.0,60299.0,1.19983188]
["bitfinex","BTCUSD",1726691915705,0.02702558,60300.0,60299.0,1.20583188]
["bitfinex","BTCUSD",1726691915966,0.165802,60313.0,60299.0,1.20583188]
["bitfinex","BTCUSD",1726691915967,0.24875828,60316.0,60307.0,0.001]
["bitfinex","BTCUSD",1726691916189,0.24875828,60316.0,60305.0,0.03328]
["bitfinex","BTCUSD",1726691916190,0.24875828,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1726691916661,0.413149,60323.0,60316.0,0.331584]
["bitfinex","BTCUSD",1726691916662,0.165778,60322.0,60316.0,0.331584]
["bitfinex","BTCUSD",1726691916908,0.16578,60321.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726691917136,0.413149,60323.0,60313.0,0.001]
["bitfinex","BTCUSD",1726691917137,0.331557,60322.0,60313.0,0.331602]
["bitfinex","BTCUSD",1726691917363,0.0816,60323.0,60318.0,0.00458078]
["bitfinex","BTCUSD",1726691917364,0.497355,60319.0,60318.0,0.00458078]
["bitfinex","BTCUSD",1726691917606,1.50056165,60319.0,60318.0,0.00458078]
["bitfinex","BTCUSD",1726691917846,0.331631,60308.0,60301.0,0.165832]
["bitfinex","BTCUSD",1726691918114,0.497446,60308.0,60307.0,0.99476917]
["bitfinex","BTCUSD",1726691918341,0.497446,60308.0,60297.0,0.001]
["bitfinex","BTCUSD",1726691918342,0.33163,60308.0,60302.0,0.00458078]
["bitfinex","BTCUSD",1726691918583,0.165821,60306.0,60303.0,0.03328]
["bitfinex","BTCUSD",1726691919049,0.35765254,60308.0,60303.0,0.03328]
["bitfinex","BTCUSD",1726691919050,0.02602254,60308.0,60304.0,0.03328]
["bitfinex","BTCUSD",1726691919965,0.02602254,60308.0,60304.0,0.199105]
["bitfinex","BTCUSD",1726691920205,0.02602254,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1726691920664,0.19183854,60308.0,60304.0,0.206106]
["bitfinex","BTCUSD",1726691921127,0.02602254,60308.0,60307.0,0.166818]
["bitfinex","BTCUSD",1726691921358,0.02602254,60308.0,60307.0,0.498454]
["bitfinex","BTCUSD",1726691921609,0.02602254,60308.0,60307.0,0.83009]
["bitfinex","BTCUSD",1726691923277,0.02602254,60308.0,60307.0,0.83609]
["bitfinex","BTCUSD",1726691924165,0.02602254,60308.0,60307.0,0.504454]
["bitfinex","BTCUSD",1726691924629,0.02602254,60308.0,60307.0,0.83509]
["bitfinex","BTCUSD",1726691924853,0.02602254,60308.0,60307.0,0.83609]
["bitfinex","BTCUSD",1726691925072,0.24872528,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726691925703,0.331586,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726691925930,0.165797,60315.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726691926592,0.1658,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726691926817,0.1658,60314.0,60309.0,0.331621]
["bitfinex","BTCUSD",1726691927749,0.165801,60313.0,60308.0,0.331628]
["bitfinex","BTCUSD",1726691927984,0.165799,60314.0,60310.0,0.165807]
["bitfinex","BTCUSD",1726691928221,0.02601868,60313.0,60310.0,0.165807]
["bitfinex","BTCUSD",1726691928479,0.19181968,60313.0,60310.0,0.165807]
["bitfinex","BTCUSD",1726691929465,0.19181968,60313.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726691929466,0.165805,60312.0,60308.0,0.165814]
["bitfinex","BTCUSD",1726691929724,0.165805,60312.0,60304.0,0.03328]
["bitfinex","BTCUSD",1726691929725,0.331628,60309.0,60300.0,0.331671]
["bitfinex","BTCUSD",1726691929961,0.165822,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726691930451,0.165819,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1726691930690,0.02602019,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726691930971,0.02602019,60306.0,60303.0,0.199108]
["bitfinex","BTCUSD",1726691931439,0.19184119,60306.0,60303.0,0.199108]
["bitfinex","BTCUSD",1726691931940,0.165826,60305.0,60302.0,0.19911]
["bitfinex","BTCUSD",1726691932208,0.02602019,60306.0,60303.0,0.03328]
["bitfinex","BTCUSD",1726691932454,0.02602019,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726691932697,0.02602019,60306.0,60304.0,0.165824]
["bitfinex","BTCUSD",1726691933186,0.02602019,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1726691933423,0.331602,60314.0,60305.0,0.001]
["bitfinex","BTCUSD",1726691933424,0.38119324,60317.0,60305.0,0.86798458]
["bitfinex","BTCUSD",1726691933682,0.07441686,60318.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726691933683,1.02085533,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726691933921,0.02602018,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726691934161,0.02602018,60313.0,60312.0,0.17039158]
["bitfinex","BTCUSD",1726691934396,0.02602018,60313.0,60312.0,0.50199958]
["bitfinex","BTCUSD",1726691934879,0.02602018,60313.0,60312.0,0.00458758]
["bitfinex","BTCUSD",1726691935124,0.165797,60315.0,60311.0,0.165804]
["bitfinex","BTCUSD",1726691935357,0.165797,60315.0,60312.0,0.00458758]
["bitfinex","BTCUSD",1726691935595,0.165797,60315.0,60312.0,0.17739058]
["bitfinex","BTCUSD",1726691935836,0.165797,60315.0,60312.0,0.172803]
["bitfinex","BTCUSD",1726691936118,0.165797,60315.0,60313.0,0.00458758]
["bitfinex","BTCUSD",1726691936806,0.165794,60316.0,60313.0,0.00458758]
["bitfinex","BTCUSD",1726691937025,0.165798,60315.0,60313.0,0.00458758]
["bitfinex","BTCUSD",1726691937485,0.165798,60314.0,60313.0,0.00458758]
["bitfinex","BTCUSD",1726691939147,0.165798,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726691939148,0.165798,60314.0,60312.0,0.005]
["bitfinex","BTCUSD",1726691939396,0.165798,60314.0,60313.0,0.00458758]
["bitfinex","BTCUSD",1726691939632,0.165798,60314.0,60313.0,0.00758758]
["bitfinex","BTCUSD",1726691939881,0.165798,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726691940100,0.165798,60314.0,60313.0,0.00758758]
["bitfinex","BTCUSD",1726691940649,0.332558,60322.0,60313.0,0.00758758]
["bitfinex","BTCUSD",1726691940650,0.24869848,60325.0,60316.0,0.828965]
["bitfinex","BTCUSD",1726691940903,0.24869848,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726691941187,0.02601539,60328.0,60324.0,0.331543]
["bitfinex","BTCUSD",1726691941426,0.02601539,60328.0,60315.0,0.001]
["bitfinex","BTCUSD",1726691941427,0.99471145,60325.0,60315.0,0.001]
["bitfinex","BTCUSD",1726691941679,0.331546,60324.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726691941937,0.331546,60324.0,60316.0,0.99471145]
["bitfinex","BTCUSD",1726691941938,0.49732,60324.0,60316.0,0.99471145]
["bitfinex","BTCUSD",1726691942168,0.331548,60323.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726691942394,0.165773,60324.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726691942899,0.331538,60325.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726691942900,0.165771,60325.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726691943151,0.5029094,60327.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726691943395,0.165772,60324.0,60319.0,0.165783]
["bitfinex","BTCUSD",1726691943899,0.16577,60325.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726691944842,0.331533,60326.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726691945061,0.165771,60324.0,60320.0,0.16578]
["bitfinex","BTCUSD",1726691945289,0.165771,60324.0,60319.0,0.331569]
["bitfinex","BTCUSD",1726691945517,0.165771,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726691945518,0.165772,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726691945968,0.165772,60324.0,60320.0,0.167781]
["bitfinex","BTCUSD",1726691946251,0.165772,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726691946679,0.165772,60324.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726691947378,0.165772,60324.0,60319.0,0.331569]
["bitfinex","BTCUSD",1726691947608,0.165771,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726691947859,0.165771,60325.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726691948078,0.02601483,60323.0,60321.0,0.168778]
["bitfinex","BTCUSD",1726691948301,0.02601483,60323.0,60322.0,0.50180441]
["bitfinex","BTCUSD",1726691948798,0.02601483,60323.0,60322.0,0.17025141]
["bitfinex","BTCUSD",1726691949042,0.02601483,60323.0,60322.0,0.83335741]
["bitfinex","BTCUSD",1726691949288,0.02601483,60323.0,60322.0,1.19819041]
["bitfinex","BTCUSD",1726691949763,0.02601483,60323.0,60322.0,0.53508441]
["bitfinex","BTCUSD",1726691950216,0.02601483,60323.0,60322.0,0.17025141]
["bitfinex","BTCUSD",1726691950679,0.02601483,60323.0,60322.0,0.50180441]
["bitfinex","BTCUSD",1726691950901,0.02601483,60323.0,60322.0,0.50980441]
["bitfinex","BTCUSD",1726691951122,0.02601483,60323.0,60322.0,0.17025141]
["bitfinex","BTCUSD",1726691951363,0.02601483,60323.0,60322.0,0.01047541]
["bitfinex","BTCUSD",1726691951580,0.02601483,60323.0,60322.0,0.00447541]
["bitfinex","BTCUSD",1726691952048,0.19178883,60323.0,60322.0,0.01247541]
["bitfinex","BTCUSD",1726691952276,0.19178883,60323.0,60322.0,0.00447541]
["bitfinex","BTCUSD",1726691952277,0.85488483,60323.0,60322.0,0.00447541]
["bitfinex","BTCUSD",1726691952503,0.85488483,60323.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726691952504,0.165782,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726691952729,0.52333683,60323.0,60322.0,0.01147541]
["bitfinex","BTCUSD",1726691952949,0.52333683,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1726691952950,0.57681318,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1726691953165,0.57681318,60323.0,60322.0,0.01139131]
["bitfinex","BTCUSD",1726691953381,0.57681318,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1726691953615,1.38103574,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1726691954344,1.04948774,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1726691954574,0.55216574,60323.0,60312.0,0.24866343]
["bitfinex","BTCUSD",1726691954811,0.165794,60316.0,60312.0,0.24866343]
["bitfinex","BTCUSD",1726691955040,0.165794,60316.0,60313.0,0.0043981]
["bitfinex","BTCUSD",1726691955521,0.03,60324.0,60313.0,0.0043981]
["bitfinex","BTCUSD",1726691955522,0.165798,60314.0,60313.0,0.0043981]
["bitfinex","BTCUSD",1726691955749,0.165798,60314.0,60311.0,0.166806]
["bitfinex","BTCUSD",1726691955970,0.165799,60314.0,60311.0,0.166806]
["bitfinex","BTCUSD",1726691956210,0.04956935,60325.0,60313.0,0.99473619]
["bitfinex","BTCUSD",1726691956454,0.99473619,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726691956678,0.000822,60329.0,60325.0,0.001]
["bitfinex","BTCUSD",1726691956930,0.000822,60329.0,60328.0,0.497281]
["bitfinex","BTCUSD",1726691957169,0.000822,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726691958086,0.02683202,60329.0,60328.0,0.829802]
["bitfinex","BTCUSD",1726691958580,0.02883202,60329.0,60328.0,0.829802]
["bitfinex","BTCUSD",1726691958816,0.02883202,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726691959335,0.02883202,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726691959557,0.02883202,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726691960265,0.02883202,60329.0,60328.0,1.160323]
["bitfinex","BTCUSD",1726691961012,0.02883202,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726691961246,0.02883202,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726691961475,0.02883202,60329.0,60328.0,0.497281]
["bitfinex","BTCUSD",1726691962243,0.02883202,60329.0,60328.0,0.16576]
["bitfinex","BTCUSD",1726691963457,0.02883202,60329.0,60318.0,0.21128]
["bitfinex","BTCUSD",1726691963458,0.19459102,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726691963712,0.19459102,60329.0,60324.0,0.331538]
["bitfinex","BTCUSD",1726691963713,0.02883202,60329.0,60324.0,0.331538]
["bitfinex","BTCUSD",1726691963962,0.02883202,60329.0,60326.0,0.165763]
["bitfinex","BTCUSD",1726691964497,0.19259002,60329.0,60326.0,0.16408087]
["bitfinex","BTCUSD",1726691964751,0.19359002,60329.0,60326.0,0.16408087]
["bitfinex","BTCUSD",1726691964999,0.19259002,60329.0,60326.0,0.16408087]
["bitfinex","BTCUSD",1726691965257,0.19359002,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726691965490,0.19359002,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726691965720,0.02783202,60329.0,60321.0,0.331554]
["bitfinex","BTCUSD",1726691965954,0.02783202,60329.0,60326.0,0.165765]
["bitfinex","BTCUSD",1726691966180,0.02783202,60329.0,60321.0,0.364834]
["bitfinex","BTCUSD",1726691966405,0.165763,60327.0,60322.0,0.331553]
["bitfinex","BTCUSD",1726691966640,0.02783202,60329.0,60325.0,0.165766]
["bitfinex","BTCUSD",1726691966641,0.19359002,60329.0,60325.0,0.165766]
["bitfinex","BTCUSD",1726691966864,0.02683202,60329.0,60321.0,0.364838]
["bitfinex","BTCUSD",1726691967087,0.165767,60326.0,60323.0,0.165774]
["bitfinex","BTCUSD",1726691967534,0.02683202,60329.0,60328.0,0.497281]
["bitfinex","BTCUSD",1726691968485,0.000822,60329.0,60328.0,0.828802]
["bitfinex","BTCUSD",1726691968723,0.000822,60329.0,60328.0,0.497281]
["bitfinex","BTCUSD",1726691970601,0.000822,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726691971035,0.000822,60329.0,60328.0,0.837802]
["bitfinex","BTCUSD",1726691971240,0.000822,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726691971764,0.000822,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726691971993,0.000822,60329.0,60328.0,0.506281]
["bitfinex","BTCUSD",1726691972437,0.000822,60329.0,60328.0,0.837802]
["bitfinex","BTCUSD",1726691972883,0.000822,60329.0,60328.0,0.505281]
["bitfinex","BTCUSD",1726691973617,0.000822,60329.0,60328.0,0.836802]
["bitfinex","BTCUSD",1726691974067,0.000822,60329.0,60328.0,0.837802]
["bitfinex","BTCUSD",1726691975673,0.000822,60329.0,60328.0,1.53711667]
["bitfinex","BTCUSD",1726691976124,0.000822,60329.0,60328.0,1.86863767]
["bitfinex","BTCUSD",1726691976796,0.000822,60329.0,60328.0,1.86063767]
["bitfinex","BTCUSD",1726691977302,0.000822,60329.0,60328.0,1.87463767]
["bitfinex","BTCUSD",1726691977525,0.000822,60329.0,60328.0,1.86063767]
["bitfinex","BTCUSD",1726691977752,0.000822,60329.0,60328.0,1.89763767]
["bitfinex","BTCUSD",1726691977974,0.000822,60329.0,60328.0,1.88363767]
["bitfinex","BTCUSD",1726691978431,0.000822,60329.0,60328.0,1.89763767]
["bitfinex","BTCUSD",1726691978662,0.000822,60329.0,60328.0,1.88363767]
["bitfinex","BTCUSD",1726691979113,0.000822,60329.0,60328.0,1.52911667]
["bitfinex","BTCUSD",1726691979854,0.000822,60329.0,60328.0,1.54311667]
["bitfinex","BTCUSD",1726691980347,0.000822,60329.0,60328.0,1.366063]
["bitfinex","BTCUSD",1726691980576,0.000822,60329.0,60328.0,0.876042]
["bitfinex","BTCUSD",1726691980828,0.000822,60329.0,60328.0,0.862042]
["bitfinex","BTCUSD",1726691981235,0.000822,60329.0,60328.0,0.876042]
["bitfinex","BTCUSD",1726691981444,0.000822,60329.0,60328.0,0.862042]
["bitfinex","BTCUSD",1726691981668,0.000822,60329.0,60328.0,0.876042]
["bitfinex","BTCUSD",1726691982783,0.000822,60329.0,60328.0,0.544521]
["bitfinex","BTCUSD",1726691982997,0.000822,60329.0,60328.0,0.199]
["bitfinex","BTCUSD",1726691983226,0.000822,60329.0,60328.0,0.862042]
["bitfinex","BTCUSD",1726691983461,0.000822,60329.0,60328.0,0.544521]
["bitfinex","BTCUSD",1726691983731,0.166579,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1726691983974,0.829609,60329.0,60328.0,0.014]
["bitfinex","BTCUSD",1726691984211,0.829609,60329.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691984212,0.497289,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691985341,0.165763,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691985789,0.332337,60329.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691986046,0.165763,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691987206,0.165763,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691987632,0.165763,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691987849,0.19177571,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691988066,0.52330171,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691988281,0.52330171,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691989843,0.52330171,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691990074,0.19177571,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691990286,0.52330171,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691990722,0.52330171,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691991688,0.85482771,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691991906,0.52330171,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691993009,0.52412371,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691993239,0.90915297,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691993461,0.88414026,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691993730,1.29007442,60327.0,60326.0,0.007644]
["bitfinex","BTCUSD",1726691993961,1.29007442,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691993962,1.31508748,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691994189,1.31608748,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691994412,1.31614034,60327.0,60326.0,0.002644]
["bitfinex","BTCUSD",1726691994634,1.31614034,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691994859,1.31814034,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691995321,1.33988617,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691995986,1.43988617,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691996411,1.44188617,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691996636,1.43788617,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691997093,1.95864523,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691997321,1.94418421,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691997563,2.09310625,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691998232,2.09110625,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691998888,2.09098705,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691999550,2.10526979,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726691999764,2.08125673,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692000668,2.07925673,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692000886,1.91617115,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692001112,1.91817115,60327.0,60326.0,0.002644]
["bitfinex","BTCUSD",1726692002691,1.94418894,60327.0,60326.0,0.002644]
["bitfinex","BTCUSD",1726692003112,1.94418894,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692003113,1.94218894,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692003364,2.10527452,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692003597,0.08034305,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692003822,0.000822,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692004281,0.000822,60327.0,60326.0,0.00619673]
["bitfinex","BTCUSD",1726692004748,0.332348,60327.0,60326.0,0.00619673]
["bitfinex","BTCUSD",1726692004970,0.831637,60327.0,60326.0,0.00719673]
["bitfinex","BTCUSD",1726692005238,0.831637,60327.0,60326.0,0.002644]
["bitfinex","BTCUSD",1726692006128,0.829637,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692006567,0.8556514,60327.0,60326.0,0.002644]
["bitfinex","BTCUSD",1726692006779,0.8556514,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692007028,1.3585588,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692007723,1.3605588,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692007950,1.0270328,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692008188,1.0010184,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692009324,1.0030184,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692009545,1.3325444,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692009771,1.0010184,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692010031,1.0030184,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692010290,0.831637,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692010512,0.500111,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692010729,0.498111,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692010975,0.500111,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692011191,0.498111,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692011418,0.829637,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692011636,1.162163,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692012096,1.261163,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692012550,1.263163,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692012815,0.98303182,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692013045,1.31655782,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692013724,1.31855782,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692013961,1.31455782,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692014402,1.31655782,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692014631,0.98503182,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692014876,0.22197982,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692015110,0.168585,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692015393,0.168585,60327.0,60326.0,0.00605887]
["bitfinex","BTCUSD",1726692015630,0.000822,60327.0,60326.0,0.00605887]
["bitfinex","BTCUSD",1726692015858,0.500111,60327.0,60326.0,0.00605887]
["bitfinex","BTCUSD",1726692016092,0.88306159,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692016321,0.88506159,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692016992,0.88706159,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692017233,1.21858759,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692018123,1.21958759,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692019026,1.21558759,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692019273,1.31558759,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692019544,1.34260241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692020199,1.34060241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692020489,1.34360241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692020729,1.34260241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692020961,1.01107641,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692021202,1.34460241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692022309,1.34060241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692022549,1.34360241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692022775,1.34160241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692023017,1.34360241,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692023465,1.39111715,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692023682,1.92821399,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692024149,2.05200085,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692024382,1.93021399,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726692024849,1.91249499,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692025065,1.92112851,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692025295,2.06967274,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692025587,2.06567274,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692025824,2.06767274,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692026072,2.06567274,60327.0,60326.0,0.001544]
["bitfinex","BTCUSD",1726692026303,2.06767274,60327.0,60326.0,0.002544]
["bitfinex","BTCUSD",1726692026540,1.91912851,60327.0,60326.0,0.002544]
["bitfinex","BTCUSD",1726692028006,1.98601965,60327.0,60326.0,0.002544]
["bitfinex","BTCUSD",1726692029666,2.31754565,60327.0,60326.0,0.002444]
["bitfinex","BTCUSD",1726692029904,1.291533,60317.0,60316.0,0.2485387]
["bitfinex","BTCUSD",1726692030146,1.84791999,60317.0,60316.0,0.2485387]
["bitfinex","BTCUSD",1726692030392,1.84791999,60317.0,60308.0,0.2486387]
["bitfinex","BTCUSD",1726692030393,1.160687,60309.0,60308.0,0.2486387]
["bitfinex","BTCUSD",1726692030704,1.38549299,60309.0,60308.0,0.2486387]
["bitfinex","BTCUSD",1726692030887,1.38549299,60309.0,60308.0,0.00441804]
["bitfinex","BTCUSD",1726692031129,1.38549299,60309.0,60301.0,0.2502827]
["bitfinex","BTCUSD",1726692031130,0.829157,60302.0,60301.0,0.2502827]
["bitfinex","BTCUSD",1726692031389,0.829157,60302.0,60301.0,0.00613748]
["bitfinex","BTCUSD",1726692031390,1.38562599,60302.0,60301.0,0.00613748]
["bitfinex","BTCUSD",1726692031614,1.38562599,60302.0,60301.0,0.01131552]
["bitfinex","BTCUSD",1726692031865,1.41164939,60302.0,60301.0,0.001644]
["bitfinex","BTCUSD",1726692033095,1.74331239,60302.0,60301.0,0.001644]
["bitfinex","BTCUSD",1726692033335,2.01039797,60302.0,60301.0,0.001644]
["bitfinex","BTCUSD",1726692033602,2.08468972,60302.0,60301.0,0.001644]
["bitfinex","BTCUSD",1726692033856,1.94908899,60302.0,60301.0,0.001644]
["bitfinex","BTCUSD",1726692034100,2.33775199,60302.0,60301.0,0.001544]
["bitfinex","BTCUSD",1726692034359,1.351974,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692034578,2.03217739,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692034814,2.07157257,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692035293,2.57857957,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692035784,2.39528423,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692036261,2.24687257,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692036731,2.2697714,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692036979,2.29580498,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692037198,2.24799312,60294.0,60293.0,0.0009486]
["bitfinex","BTCUSD",1726692037435,1.68378,60290.0,60289.0,0.001644]
["bitfinex","BTCUSD",1726692037658,1.90858599,60290.0,60289.0,0.001644]
["bitfinex","BTCUSD",1726692038110,0.03,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692038401,0.03,60276.0,60275.0,0.0038267]
["bitfinex","BTCUSD",1726692038402,0.62771,60276.0,60275.0,0.0038267]
["bitfinex","BTCUSD",1726692038621,1.624131,60276.0,60275.0,0.0037267]
["bitfinex","BTCUSD",1726692038846,1.82055069,60276.0,60275.0,0.0037267]
["bitfinex","BTCUSD",1726692039302,1.82055069,60276.0,60275.0,0.0036267]
["bitfinex","BTCUSD",1726692039541,2.29125769,60276.0,60275.0,0.0036267]
["bitfinex","BTCUSD",1726692039768,1.97245069,60276.0,60275.0,0.0036267]
["bitfinex","BTCUSD",1726692040023,1.95945069,60276.0,60275.0,0.0036267]
["bitfinex","BTCUSD",1726692040469,2.13553627,60276.0,60275.0,0.0052707]
["bitfinex","BTCUSD",1726692040697,1.97245069,60276.0,60275.0,0.0052707]
["bitfinex","BTCUSD",1726692040944,1.80106929,60276.0,60275.0,0.0052707]
["bitfinex","BTCUSD",1726692041174,1.80106929,60276.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726692041175,1.624302,60269.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726692041397,1.7946834,60269.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726692041864,1.82072525,60269.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726692042104,2.37665583,60269.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726692042338,2.20527443,60269.0,60268.0,0.001542]
["bitfinex","BTCUSD",1726692042592,2.95066483,60269.0,60268.0,0.001442]
["bitfinex","BTCUSD",1726692042852,2.95066483,60269.0,60265.0,0.001544]
["bitfinex","BTCUSD",1726692042853,2.016241,60266.0,60265.0,0.001544]
["bitfinex","BTCUSD",1726692043092,1.352671,60258.0,60257.0,0.0039267]
["bitfinex","BTCUSD",1726692043313,1.8259584,60258.0,60257.0,0.0039267]
["bitfinex","BTCUSD",1726692043795,1.82200515,60258.0,60257.0,0.0039267]
["bitfinex","BTCUSD",1726692044248,1.82200515,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692044741,1.7949584,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692044964,1.7959584,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692045201,1.7949584,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692045425,1.7959584,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692045655,1.96204398,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692046123,1.624577,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692046380,1.8079584,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692046861,1.81659483,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692047104,1.80459483,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692047326,1.81659483,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692047546,1.97968041,60258.0,60257.0,0.0038267]
["bitfinex","BTCUSD",1726692047768,1.83064146,60258.0,60257.0,0.0037267]
["bitfinex","BTCUSD",1726692047984,1.83729646,60258.0,60257.0,0.0037267]
["bitfinex","BTCUSD",1726692048206,1.89729646,60258.0,60257.0,0.0037267]
["bitfinex","BTCUSD",1726692048438,2.40160246,60258.0,60257.0,0.0037267]
["bitfinex","BTCUSD",1726692048665,2.56468804,60258.0,60257.0,0.0037267]
["bitfinex","BTCUSD",1726692049127,1.624698,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692049354,1.8560794,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692050335,1.8700794,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692050576,2.30248437,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692051257,2.1880124,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692051482,2.2020124,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692051921,2.22806275,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692052602,2.21406275,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692052826,1.70974835,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692053062,1.99972173,60253.0,60252.0,0.001542]
["bitfinex","BTCUSD",1726692053299,1.98672173,60253.0,60252.0,0.001442]
["bitfinex","BTCUSD",1726692053786,2.00072173,60253.0,60252.0,0.001342]
["bitfinex","BTCUSD",1726692054049,2.00072173,60253.0,60252.0,0.001242]
["bitfinex","BTCUSD",1726692054511,2.31865473,60253.0,60252.0,0.001242]
["bitfinex","BTCUSD",1726692054755,2.29260438,60253.0,60252.0,0.001242]
["bitfinex","BTCUSD",1726692055010,1.96067138,60253.0,60252.0,0.001242]
["bitfinex","BTCUSD",1726692055283,1.96067138,60253.0,60252.0,0.001142]
["bitfinex","BTCUSD",1726692056445,1.97267138,60253.0,60252.0,0.001142]
["bitfinex","BTCUSD",1726692056667,1.96067138,60253.0,60252.0,0.001142]
["bitfinex","BTCUSD",1726692056887,1.97467138,60253.0,60252.0,0.001142]
["bitfinex","BTCUSD",1726692057566,2.30660438,60253.0,60252.0,0.001142]
["bitfinex","BTCUSD",1726692057801,1.493973,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692058014,1.6653544,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692059187,1.69140624,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692059620,1.35941224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692060279,1.36841224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692060497,1.35941224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692060933,1.36641224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692061151,1.41507553,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692061411,1.36641224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692062795,1.35941224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692063246,1.36341224,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692063469,1.79140624,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692063700,1.79840624,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692063949,1.80347441,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692064416,1.47148041,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692064678,0.007,60242.0,60241.0,0.001642]
["bitfinex","BTCUSD",1726692064909,0.007,60242.0,60241.0,0.183742]
["bitfinex","BTCUSD",1726692064910,0.172997,60242.0,60241.0,0.183742]
["bitfinex","BTCUSD",1726692065132,0.172997,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692065356,0.504991,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692066016,0.497991,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692066497,0.165997,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692066958,0.02604899,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692067179,0.02604899,60242.0,60241.0,0.3606348]
["bitfinex","BTCUSD",1726692067412,0.02604899,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692067647,0.02604899,60242.0,60241.0,0.3606348]
["bitfinex","BTCUSD",1726692068757,0.02604899,60242.0,60241.0,0.8640152]
["bitfinex","BTCUSD",1726692069019,0.02604899,60242.0,60241.0,0.7258738]
["bitfinex","BTCUSD",1726692069253,0.02604899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692069955,0.02704899,60242.0,60241.0,1.0578728]
["bitfinex","BTCUSD",1726692070417,0.02704899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692070418,0.02604899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692070628,0.02704899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692071062,0.02704899,60242.0,60241.0,1.0578728]
["bitfinex","BTCUSD",1726692071278,0.02704899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692071520,0.02704899,60242.0,60241.0,0.6926338]
["bitfinex","BTCUSD",1726692071717,0.02704899,60242.0,60241.0,1.0246328]
["bitfinex","BTCUSD",1726692071930,0.02704899,60242.0,60241.0,0.6926338]
["bitfinex","BTCUSD",1726692072384,0.02604899,60242.0,60241.0,0.3606348]
["bitfinex","BTCUSD",1726692072621,0.02604899,60242.0,60241.0,0.1936358]
["bitfinex","BTCUSD",1726692072622,0.52403999,60242.0,60241.0,0.1936358]
["bitfinex","BTCUSD",1726692072875,0.69542139,60242.0,60241.0,0.1936358]
["bitfinex","BTCUSD",1726692073095,0.69542139,60242.0,60241.0,0.1946358]
["bitfinex","BTCUSD",1726692073317,0.69542139,60242.0,60241.0,0.183742]
["bitfinex","BTCUSD",1726692073541,0.69542139,60242.0,60241.0,0.19444685]
["bitfinex","BTCUSD",1726692073542,0.02604899,60242.0,60241.0,0.19444685]
["bitfinex","BTCUSD",1726692073764,0.02604899,60242.0,60241.0,0.19544685]
["bitfinex","BTCUSD",1726692073994,0.02604899,60242.0,60241.0,0.36144585]
["bitfinex","BTCUSD",1726692074219,0.165994,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1726692074436,0.497982,60243.0,60242.0,0.001]
["bitfinex","BTCUSD",1726692074959,0.000823,60252.0,60242.0,0.01070485]
["bitfinex","BTCUSD",1726692075192,0.05341391,60251.0,60242.0,0.01070485]
["bitfinex","BTCUSD",1726692075431,0.165984,60247.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726692075641,0.05341391,60246.0,60242.0,0.17669885]
["bitfinex","BTCUSD",1726692075871,0.05341391,60246.0,60245.0,0.01073166]
["bitfinex","BTCUSD",1726692076095,0.05341391,60246.0,60245.0,0.001]
["bitfinex","BTCUSD",1726692076318,0.55137191,60246.0,60245.0,0.00973166]
["bitfinex","BTCUSD",1726692076549,0.165989,60245.0,60242.0,0.165997]
["bitfinex","BTCUSD",1726692077052,0.165989,60245.0,60242.0,0.166997]
["bitfinex","BTCUSD",1726692077267,0.05345558,60244.0,60242.0,0.001]
["bitfinex","BTCUSD",1726692077485,0.05345558,60244.0,60242.0,0.166995]
["bitfinex","BTCUSD",1726692077715,0.02604702,60245.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726692078196,0.02604702,60245.0,60244.0,0.001]
["bitfinex","BTCUSD",1726692078438,0.02604702,60245.0,60244.0,0.830957]
["bitfinex","BTCUSD",1726692078675,0.000823,60258.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726692078913,0.02604506,60254.0,60251.0,1.252704]
["bitfinex","BTCUSD",1726692079587,0.02604506,60254.0,60251.0,0.92176]
["bitfinex","BTCUSD",1726692080707,0.001823,60252.0,60251.0,1.253704]
["bitfinex","BTCUSD",1726692080931,0.001823,60252.0,60251.0,1.332804]
["bitfinex","BTCUSD",1726692081427,0.1974264,60272.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726692081428,0.24895646,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726692081650,0.24895646,60269.0,60268.0,1.6877104]
["bitfinex","BTCUSD",1726692081899,0.24895646,60286.0,60278.0,0.85249]
["bitfinex","BTCUSD",1726692082137,0.24895646,60286.0,60278.0,1.3899074]
["bitfinex","BTCUSD",1726692082379,0.24895646,60286.0,60278.0,1.4707074]
["bitfinex","BTCUSD",1726692082631,0.24895646,60286.0,60285.0,0.498635]
["bitfinex","BTCUSD",1726692082852,0.24895646,60286.0,60285.0,0.166878]
["bitfinex","BTCUSD",1726692083106,0.24895646,60295.0,60286.0,0.001]
["bitfinex","BTCUSD",1726692083328,0.24895646,60295.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692083549,0.3355937,60302.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692083550,0.99512389,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692083777,0.99512389,60301.0,60284.0,0.33176]
["bitfinex","BTCUSD",1726692083778,0.165847,60297.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692083992,0.331682,60299.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692084218,0.431676,60300.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692084219,0.1,60300.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692084473,0.1,60300.0,60284.0,0.331758]
["bitfinex","BTCUSD",1726692084474,0.165842,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1726692084912,0.165841,60299.0,60297.0,0.001]
["bitfinex","BTCUSD",1726692085124,0.1,60300.0,60297.0,0.001]
["bitfinex","BTCUSD",1726692085342,0.1,60300.0,60286.0,0.00331734]
["bitfinex","BTCUSD",1726692085343,0.1,60300.0,60296.0,0.001]
["bitfinex","BTCUSD",1726692085576,0.165845,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1726692087235,0.111,60300.0,60296.0,0.001]
["bitfinex","BTCUSD",1726692087236,0.331681,60299.0,60296.0,0.001]
["bitfinex","BTCUSD",1726692087459,0.165845,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1726692087907,0.165851,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692089231,0.168851,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692089931,0.171851,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692090181,0.503553,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692090423,0.171851,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692090665,0.25477891,60295.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692090929,0.165859,60292.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692091164,0.497577,60292.0,60291.0,0.001]
["bitfinex","BTCUSD",1726692092594,0.331714,60293.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692092595,0.497586,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692093019,0.82931,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692095554,0.83031,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692096473,0.498586,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692098050,0.83031,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692098277,0.82931,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692098489,0.82931,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726692099583,0.497586,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726692099835,1.161034,60291.0,60290.0,0.0102349]
["bitfinex","BTCUSD",1726692100052,1.161034,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692101157,0.165883,60284.0,60280.0,0.001]
["bitfinex","BTCUSD",1726692101371,0.331747,60287.0,60281.0,0.331776]
["bitfinex","BTCUSD",1726692101588,0.331747,60287.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726692101807,0.49762,60287.0,60286.0,0.001]
["bitfinex","BTCUSD",1726692102497,0.497626,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726692102721,0.497626,60286.0,60279.0,0.463825]
["bitfinex","BTCUSD",1726692102722,0.331757,60285.0,60282.0,0.004]
["bitfinex","BTCUSD",1726692102944,0.165873,60288.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726692103158,0.0260297,60290.0,60283.0,0.023]
["bitfinex","BTCUSD",1726692103377,0.1918947,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726692103584,0.0260297,60290.0,60288.0,0.165867]
["bitfinex","BTCUSD",1726692103801,0.0260297,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726692104279,0.0260297,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1726692104542,0.166674,60295.0,60289.0,0.497602]
["bitfinex","BTCUSD",1726692104543,0.166674,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726692104827,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692105081,0.000823,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692105828,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692106117,0.498376,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692106347,0.830078,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692106606,0.166674,60295.0,60294.0,0.006]
["bitfinex","BTCUSD",1726692106846,0.498376,60295.0,60294.0,0.006]
["bitfinex","BTCUSD",1726692107085,0.166674,60295.0,60294.0,0.006]
["bitfinex","BTCUSD",1726692107806,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692108282,0.167674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692108531,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692108820,0.166674,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726692109083,0.498376,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692109354,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692110877,0.166674,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726692110878,0.000823,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726692111125,0.498376,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726692111387,0.49756,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692111637,0.165853,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692111865,0.49756,60294.0,60293.0,0.01017682]
["bitfinex","BTCUSD",1726692112815,0.829267,60294.0,60293.0,0.01017682]
["bitfinex","BTCUSD",1726692113056,0.829267,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1726692114439,1.160974,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1726692115081,0.82931,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692116188,0.88154518,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726692116439,0.88254518,60291.0,60290.0,0.006]
["bitfinex","BTCUSD",1726692116666,0.88254518,60291.0,60290.0,0.005]
["bitfinex","BTCUSD",1726692118021,0.497602,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1726692118236,0.54983718,60289.0,60288.0,0.01011733]
["bitfinex","BTCUSD",1726692119332,0.54983718,60289.0,60288.0,0.00911733]
["bitfinex","BTCUSD",1726692119333,0.88157218,60289.0,60288.0,0.00911733]
["bitfinex","BTCUSD",1726692119540,0.165873,60287.0,60286.0,0.001]
["bitfinex","BTCUSD",1726692119765,0.497619,60287.0,60286.0,0.001]
["bitfinex","BTCUSD",1726692120641,0.332737,60289.0,60284.0,0.001]
["bitfinex","BTCUSD",1726692120864,0.165878,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726692121083,0.166867,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1726692121492,0.001,60289.0,60288.0,0.49861]
["bitfinex","BTCUSD",1726692121738,0.000823,60295.0,60288.0,0.001]
["bitfinex","BTCUSD",1726692121981,0.000823,60295.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726692121982,0.21813327,60294.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726692122230,0.000823,60295.0,60293.0,0.001]
["bitfinex","BTCUSD",1726692122475,0.166674,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692122725,0.21894691,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692122968,0.05309591,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692123215,0.21894691,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692125043,0.21894691,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726692128533,0.21894691,60295.0,60294.0,0.0102006]
["bitfinex","BTCUSD",1726692131394,0.05309591,60295.0,60294.0,0.0102006]
["bitfinex","BTCUSD",1726692132099,0.05309591,60295.0,60294.0,0.5077606]
["bitfinex","BTCUSD",1726692132309,0.21894691,60295.0,60294.0,0.0092006]
["bitfinex","BTCUSD",1726692132521,0.62468478,60295.0,60294.0,0.0092006]
["bitfinex","BTCUSD",1726692132998,0.6493634,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692133213,0.9810654,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692133636,0.9810654,60295.0,60294.0,0.0092006]
["bitfinex","BTCUSD",1726692133862,0.6493634,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692134083,0.6493634,60295.0,60294.0,0.0092006]
["bitfinex","BTCUSD",1726692134351,0.55064891,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692134561,0.65026238,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726692134819,0.65026238,60295.0,60294.0,0.0092006]
["bitfinex","BTCUSD",1726692135014,0.65026238,60295.0,60294.0,1.001]
["bitfinex","BTCUSD",1726692135262,0.55064891,60295.0,60294.0,1.00919453]
["bitfinex","BTCUSD",1726692138127,1.75760634,60295.0,60294.0,1.00919453]
["bitfinex","BTCUSD",1726692138392,1.38543431,60295.0,60294.0,1.00919453]
["bitfinex","BTCUSD",1726692138603,2.11261702,60295.0,60294.0,1.001]
["bitfinex","BTCUSD",1726692138810,1.94603631,60295.0,60294.0,1.001]
["bitfinex","BTCUSD",1726692139021,1.94703631,60295.0,60294.0,1.00749732]
["bitfinex","BTCUSD",1726692139237,1.84474027,60295.0,60294.0,1.00639732]
["bitfinex","BTCUSD",1726692139466,2.02412167,60295.0,60294.0,0.82409732]
["bitfinex","BTCUSD",1726692139703,2.25912367,60295.0,60294.0,0.60479732]
["bitfinex","BTCUSD",1726692139902,2.25912367,60295.0,60294.0,0.04700725]
["bitfinex","BTCUSD",1726692140121,2.25912367,60295.0,60279.0,0.4691]
["bitfinex","BTCUSD",1726692140122,1.593032,60280.0,60279.0,0.469]
["bitfinex","BTCUSD",1726692140344,0.598685,60279.0,60278.0,0.24877891]
["bitfinex","BTCUSD",1726692140576,0.598685,60279.0,60266.0,0.24867891]
["bitfinex","BTCUSD",1726692140577,0.82964,60267.0,60266.0,0.24867891]
["bitfinex","BTCUSD",1726692140800,0.165947,60260.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692141048,0.04976541,60270.0,60261.0,0.001]
["bitfinex","BTCUSD",1726692141049,0.331849,60269.0,60261.0,0.001]
["bitfinex","BTCUSD",1726692141259,0.165935,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1726692141900,0.165932,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1726692142561,0.19197058,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1726692143456,0.19297058,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1726692144106,0.52483258,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1726692144325,0.165933,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1726692145657,0.166933,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1726692146711,0.166933,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1726692146712,0.165942,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1726692146934,0.497826,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1726692147665,0.16594,60263.0,60261.0,0.00603226]
["bitfinex","BTCUSD",1726692147880,0.001,60265.0,60262.0,0.25844]
["bitfinex","BTCUSD",1726692148103,0.001,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1726692148387,0.001,60265.0,60264.0,0.166936]
["bitfinex","BTCUSD",1726692148638,0.02603858,60266.0,60262.0,0.43058995]
["bitfinex","BTCUSD",1726692148854,0.02603858,60266.0,60264.0,0.00620895]
["bitfinex","BTCUSD",1726692149078,0.02603858,60266.0,60263.0,0.165937]
["bitfinex","BTCUSD",1726692149311,0.02603858,60266.0,60265.0,0.00620895]
["bitfinex","BTCUSD",1726692149558,0.001,60265.0,60263.0,0.165937]
["bitfinex","BTCUSD",1726692149776,0.02603858,60266.0,60262.0,0.42438]
["bitfinex","BTCUSD",1726692149984,0.02703858,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1726692150200,0.02703858,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726692150411,0.02603858,60266.0,60265.0,0.17214195]
["bitfinex","BTCUSD",1726692150915,0.02603858,60266.0,60265.0,0.50400895]
["bitfinex","BTCUSD",1726692152219,0.02603858,60266.0,60265.0,0.00620895]
["bitfinex","BTCUSD",1726692152220,0.19296958,60266.0,60265.0,0.00620895]
["bitfinex","BTCUSD",1726692152641,0.165934,60265.0,60262.0,0.0925]
["bitfinex","BTCUSD",1726692153297,0.02703858,60266.0,60259.0,0.0773]
["bitfinex","BTCUSD",1726692153561,0.16595,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692153773,0.49785,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692153991,0.16595,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692154213,0.331888,60262.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692154427,0.19199174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692155080,0.52389174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692155722,0.19199174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692156164,0.19299174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692156368,0.52489174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692156597,0.02704174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692157039,0.19299174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692157689,0.52489174,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726692158603,0.52489174,60259.0,60258.0,0.0078844]
["bitfinex","BTCUSD",1726692158784,0.02704174,60259.0,60258.0,0.0078844]
["bitfinex","BTCUSD",1726692159034,0.02704174,60259.0,60258.0,0.5057434]
["bitfinex","BTCUSD",1726692159278,0.02704174,60259.0,60258.0,1.1695554]
["bitfinex","BTCUSD",1726692159779,0.02704174,60259.0,60258.0,0.8376494]
["bitfinex","BTCUSD",1726692161608,0.02704174,60259.0,60258.0,0.1738374]
["bitfinex","BTCUSD",1726692161847,0.19299174,60259.0,60258.0,0.0078844]
["bitfinex","BTCUSD",1726692162062,0.02704174,60259.0,60258.0,0.0078844]
["bitfinex","BTCUSD",1726692162505,0.02704174,60259.0,60258.0,0.1738374]
["bitfinex","BTCUSD",1726692163876,0.02704174,60259.0,60258.0,0.0078844]
["bitfinex","BTCUSD",1726692164334,0.02704174,60259.0,60258.0,0.1738374]
["bitfinex","BTCUSD",1726692165724,0.02704174,60259.0,60258.0,0.5057434]
["bitfinex","BTCUSD",1726692165938,0.02704174,60259.0,60258.0,0.8376494]
["bitfinex","BTCUSD",1726692166212,0.02704174,60259.0,60258.0,0.9367494]
["bitfinex","BTCUSD",1726692168163,0.02704174,60259.0,60258.0,0.6048434]
["bitfinex","BTCUSD",1726692168813,0.02704174,60259.0,60258.0,0.9367494]
["bitfinex","BTCUSD",1726692169675,0.02704174,60259.0,60258.0,1.2916554]
["bitfinex","BTCUSD",1726692169898,0.02704174,60259.0,60258.0,1.6991614]
["bitfinex","BTCUSD",1726692169899,0.001,60259.0,60258.0,1.6991614]
["bitfinex","BTCUSD",1726692170119,0.000823,60266.0,60265.0,1.282734]
["bitfinex","BTCUSD",1726692170347,0.000823,60266.0,60265.0,1.92209467]
["bitfinex","BTCUSD",1726692170603,0.000823,60266.0,60265.0,2.02829145]
["bitfinex","BTCUSD",1726692170838,0.000823,60266.0,60265.0,2.03029145]
["bitfinex","BTCUSD",1726692171059,0.24892754,60280.0,60271.0,1.5684404]
["bitfinex","BTCUSD",1726692171295,0.24892754,60280.0,60271.0,1.9002744]
["bitfinex","BTCUSD",1726692171528,0.24892754,60280.0,60271.0,1.90644554]
["bitfinex","BTCUSD",1726692171742,0.24892754,60280.0,60279.0,0.920475]
["bitfinex","BTCUSD",1726692172402,0.02603424,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1726692172693,0.02603424,60283.0,60282.0,0.520659]
["bitfinex","BTCUSD",1726692173114,0.02603424,60283.0,60282.0,0.00617114]
["bitfinex","BTCUSD",1726692173608,0.02603424,60283.0,60282.0,0.00717114]
["bitfinex","BTCUSD",1726692173842,0.02603424,60283.0,60282.0,0.17305714]
["bitfinex","BTCUSD",1726692174095,0.02685624,60283.0,60282.0,0.00717114]
["bitfinex","BTCUSD",1726692174345,0.19274024,60283.0,60282.0,0.00717114]
["bitfinex","BTCUSD",1726692174590,1.10520378,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1726692174865,0.85627624,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1726692175351,1.18804424,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1726692175598,1.24017693,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1726692176360,0.165903,60277.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726692176608,0.165904,60276.0,60272.0,0.24892754]
["bitfinex","BTCUSD",1726692176857,0.331785,60280.0,60271.0,0.0812]
["bitfinex","BTCUSD",1726692176858,0.165911,60274.0,60271.0,0.0812]
["bitfinex","BTCUSD",1726692177100,0.165911,60274.0,60271.0,0.247116]
["bitfinex","BTCUSD",1726692177342,0.165911,60274.0,60268.0,0.424347]
["bitfinex","BTCUSD",1726692177343,0.02603471,60276.0,60268.0,0.0925]
["bitfinex","BTCUSD",1726692177587,0.02603471,60276.0,60263.0,0.199177]
["bitfinex","BTCUSD",1726692177588,0.165929,60267.0,60263.0,0.199177]
["bitfinex","BTCUSD",1726692177805,0.165929,60267.0,60263.0,1.428137]
["bitfinex","BTCUSD",1726692178733,0.165929,60267.0,60264.0,1.2622]
["bitfinex","BTCUSD",1726692179020,0.02603709,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726692179259,0.02603709,60269.0,60264.0,1.2622]
["bitfinex","BTCUSD",1726692179260,0.165926,60268.0,60264.0,1.428135]
["bitfinex","BTCUSD",1726692179508,0.02603709,60269.0,60262.0,0.408579]
["bitfinex","BTCUSD",1726692179509,0.165928,60267.0,60263.0,1.428139]
["bitfinex","BTCUSD",1726692179981,0.165925,60268.0,60264.0,1.428134]
["bitfinex","BTCUSD",1726692180492,0.001,60267.0,60264.0,1.2622]
["bitfinex","BTCUSD",1726692180732,0.165929,60267.0,60264.0,1.2622]
["bitfinex","BTCUSD",1726692180936,0.001,60267.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726692181175,0.001,60267.0,60266.0,0.497793]
["bitfinex","BTCUSD",1726692181425,0.001,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1726692181684,0.001,60267.0,60266.0,0.497793]
["bitfinex","BTCUSD",1726692181939,0.001,60267.0,60266.0,0.615993]
["bitfinex","BTCUSD",1726692182186,0.001,60267.0,60266.0,0.947855]
["bitfinex","BTCUSD",1726692182443,0.001,60267.0,60266.0,0.981095]
["bitfinex","BTCUSD",1726692182915,0.02603709,60269.0,60268.0,0.862867]
["bitfinex","BTCUSD",1726692183134,0.02603709,60269.0,60268.0,0.531016]
["bitfinex","BTCUSD",1726692183367,0.02603709,60269.0,60268.0,0.554016]
["bitfinex","BTCUSD",1726692183596,0.02603709,60269.0,60268.0,0.885867]
["bitfinex","BTCUSD",1726692184322,0.02703709,60269.0,60268.0,0.889867]
["bitfinex","BTCUSD",1726692184767,0.02703709,60269.0,60268.0,0.169925]
["bitfinex","BTCUSD",1726692185204,0.02703709,60269.0,60268.0,0.501776]
["bitfinex","BTCUSD",1726692185451,0.02703709,60269.0,60268.0,0.833627]
["bitfinex","BTCUSD",1726692185680,0.02785909,60269.0,60268.0,0.833627]
["bitfinex","BTCUSD",1726692185902,0.02685909,60269.0,60268.0,0.862867]
["bitfinex","BTCUSD",1726692186129,0.02685909,60269.0,60268.0,0.866867]
["bitfinex","BTCUSD",1726692186594,0.02685909,60269.0,60268.0,0.862867]
["bitfinex","BTCUSD",1726692186815,0.02785909,60269.0,60268.0,0.866867]
["bitfinex","BTCUSD",1726692188421,0.02785909,60269.0,60268.0,0.8729727]
["bitfinex","BTCUSD",1726692188878,0.02785909,60269.0,60268.0,1.2048237]
["bitfinex","BTCUSD",1726692189573,0.02785909,60269.0,60268.0,0.8729727]
["bitfinex","BTCUSD",1726692191174,0.02785909,60269.0,60268.0,2.1351727]
["bitfinex","BTCUSD",1726692191911,0.02785909,60269.0,60268.0,2.4900237]
["bitfinex","BTCUSD",1726692192145,0.02785909,60269.0,60268.0,2.1581727]
["bitfinex","BTCUSD",1726692201796,0.001822,60269.0,60268.0,2.2542727]
["bitfinex","BTCUSD",1726692203038,0.001822,60269.0,60268.0,0.9920727]
["bitfinex","BTCUSD",1726692204924,0.001822,60269.0,60268.0,0.1062057]
["bitfinex","BTCUSD",1726692205148,0.001822,60269.0,60268.0,0.2721307]
["bitfinex","BTCUSD",1726692206257,0.001822,60269.0,60268.0,0.6039817]
["bitfinex","BTCUSD",1726692206476,0.001822,60269.0,60268.0,0.9358327]
["bitfinex","BTCUSD",1726692206724,0.000822,60269.0,60268.0,0.9318327]
["bitfinex","BTCUSD",1726692206960,0.499589,60269.0,60268.0,0.0101057]
["bitfinex","BTCUSD",1726692207181,0.52562527,60269.0,60268.0,0.0101057]
["bitfinex","BTCUSD",1726692207826,0.57778261,60269.0,60268.0,0.0101057]
["bitfinex","BTCUSD",1726692208270,0.57778261,60269.0,60268.0,0.0061057]
["bitfinex","BTCUSD",1726692208271,0.57678261,60269.0,60268.0,0.0061057]
["bitfinex","BTCUSD",1726692208701,0.57678261,60269.0,60268.0,0.004]
["bitfinex","BTCUSD",1726692208927,0.07901561,60269.0,60268.0,0.17140241]
["bitfinex","BTCUSD",1726692209148,0.07901561,60269.0,60268.0,0.501776]
["bitfinex","BTCUSD",1726692209149,0.08001561,60269.0,60268.0,0.501776]
["bitfinex","BTCUSD",1726692209383,0.08001561,60269.0,60268.0,0.83510441]
["bitfinex","BTCUSD",1726692209879,0.08101561,60269.0,60268.0,0.83910441]
["bitfinex","BTCUSD",1726692211036,0.08101561,60269.0,60268.0,0.50725341]
["bitfinex","BTCUSD",1726692212417,0.08101561,60269.0,60268.0,0.83910441]
["bitfinex","BTCUSD",1726692212637,0.08101561,60269.0,60268.0,0.50725341]
["bitfinex","BTCUSD",1726692213093,0.24693761,60269.0,60268.0,0.00947741]
["bitfinex","BTCUSD",1726692213337,0.91062761,60269.0,60268.0,0.00947741]
["bitfinex","BTCUSD",1726692213601,1.67431761,60269.0,60268.0,0.00947741]
["bitfinex","BTCUSD",1726692213846,1.67431761,60269.0,60268.0,0.004]
["bitfinex","BTCUSD",1726692214095,1.68327041,60269.0,60268.0,0.004]
["bitfinex","BTCUSD",1726692214582,1.161496,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692216261,1.161496,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692217750,1.36310088,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692218405,1.21367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692218635,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692219147,1.46307609,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692219796,1.46309725,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692220047,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692220261,1.46310044,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692220468,1.46312033,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692220681,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692221321,1.46306181,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692222153,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692226737,1.43802106,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692227196,1.43801833,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692228393,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692228862,1.41312453,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692229085,1.41312445,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692229308,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692230107,1.41312445,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692230319,1.38825005,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692230745,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692231167,1.38824832,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692231794,1.31367236,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692232421,1.38824111,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692232853,2.264798,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692233070,2.23246994,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692233506,2.07199534,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692233722,1.90690976,60267.0,60266.0,0.004644]
["bitfinex","BTCUSD",1726692233979,1.87690976,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692234207,1.32567236,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692234916,1.65752836,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692235130,1.64552836,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692235338,1.32767236,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692235971,1.33667236,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692236645,1.46088698,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692237102,1.43788698,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692237550,1.44588698,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692237793,1.42103617,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692238016,1.42703617,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692238241,1.41303617,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692238458,1.41703617,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692240204,1.31367236,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692240501,1.31667236,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692240729,0.168928,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692240952,0.83264,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692241641,0.82964,60267.0,60266.0,0.001644]
["bitfinex","BTCUSD",1726692242096,0.83064,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692244301,0.8819912,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692244709,0.831462,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692245126,0.88281503,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692245541,0.831462,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692246387,0.88281642,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692246605,0.831462,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692247229,0.88281769,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692247861,0.55096169,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692249000,0.88281769,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692249497,0.55096169,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692250978,0.499606,60267.0,60266.0,0.005644]
["bitfinex","BTCUSD",1726692254292,0.001822,60267.0,60266.0,0.105544]
["bitfinex","BTCUSD",1726692254506,0.16775,60267.0,60266.0,0.105544]
["bitfinex","BTCUSD",1726692254952,0.16775,60267.0,60266.0,0.769268]
["bitfinex","BTCUSD",1726692254953,0.001822,60267.0,60266.0,0.769268]
["bitfinex","BTCUSD",1726692255174,0.001822,60267.0,60266.0,0.935199]
["bitfinex","BTCUSD",1726692255388,0.001822,60267.0,60266.0,1.345761]
["bitfinex","BTCUSD",1726692256580,0.02685827,60269.0,60266.0,0.207244]
["bitfinex","BTCUSD",1726692256831,0.000822,60269.0,60268.0,1.7209504]
["bitfinex","BTCUSD",1726692257076,0.000822,60269.0,60268.0,2.06000407]
["bitfinex","BTCUSD",1726692257525,0.24888623,60278.0,60277.0,1.217543]
["bitfinex","BTCUSD",1726692257752,0.000822,60283.0,60282.0,0.553899]
["bitfinex","BTCUSD",1726692257987,0.000822,60283.0,60282.0,1.5648264]
["bitfinex","BTCUSD",1726692258459,0.000822,60283.0,60282.0,1.8985994]
["bitfinex","BTCUSD",1726692258688,0.000823,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726692258914,0.000823,60295.0,60294.0,0.263153]
["bitfinex","BTCUSD",1726692259379,0.000823,60295.0,60294.0,0.0973]
["bitfinex","BTCUSD",1726692259841,0.000823,60295.0,60294.0,1.001767]
["bitfinex","BTCUSD",1726692260061,0.000823,60295.0,60294.0,1.035007]
["bitfinex","BTCUSD",1726692260510,0.000823,60295.0,60294.0,1.366714]
["bitfinex","BTCUSD",1726692260748,0.001823,60295.0,60294.0,1.375714]
["bitfinex","BTCUSD",1726692260993,0.001823,60295.0,60294.0,1.366714]
["bitfinex","BTCUSD",1726692261475,0.002823,60295.0,60294.0,1.378714]
["bitfinex","BTCUSD",1726692263753,0.002823,60295.0,60294.0,1.401714]
["bitfinex","BTCUSD",1726692264678,0.0039267,60302.0,60301.0,1.002872]
["bitfinex","BTCUSD",1726692264913,0.0039267,60302.0,60301.0,1.5059224]
["bitfinex","BTCUSD",1726692266923,0.0039267,60302.0,60301.0,1.002872]
["bitfinex","BTCUSD",1726692267388,0.0049267,60302.0,60301.0,1.008872]
["bitfinex","BTCUSD",1726692267870,0.0049267,60302.0,60301.0,1.042112]
["bitfinex","BTCUSD",1726692268134,0.0047487,60302.0,60301.0,1.036112]
["bitfinex","BTCUSD",1726692268387,0.0057487,60302.0,60301.0,1.376781]
["bitfinex","BTCUSD",1726692268665,0.0057487,60302.0,60301.0,1.367781]
["bitfinex","BTCUSD",1726692269063,0.0057487,60302.0,60301.0,1.2304934]
["bitfinex","BTCUSD",1726692269280,0.0057487,60302.0,60301.0,1.5621624]
["bitfinex","BTCUSD",1726692269965,0.0067487,60302.0,60301.0,1.5761624]
["bitfinex","BTCUSD",1726692272333,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692272821,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692273301,0.0067487,60302.0,60301.0,0.741443]
["bitfinex","BTCUSD",1726692273736,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692275132,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692275329,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692275773,0.0067487,60302.0,60301.0,1.5761624]
["bitfinex","BTCUSD",1726692276984,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692277644,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692278092,0.0067487,60302.0,60301.0,1.5761624]
["bitfinex","BTCUSD",1726692280733,0.0067487,60302.0,60301.0,1.2444934]
["bitfinex","BTCUSD",1726692280948,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692282241,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692282696,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692283294,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692283507,0.0067487,60302.0,60301.0,1.073112]
["bitfinex","BTCUSD",1726692283920,0.0067487,60302.0,60301.0,1.404781]
["bitfinex","BTCUSD",1726692286095,0.0067487,60302.0,60301.0,1.5761624]
["bitfinex","BTCUSD",1726692286821,0.0067487,60302.0,60301.0,1.73921607]
["bitfinex","BTCUSD",1726692287740,0.0067487,60302.0,60301.0,1.5761624]
["bitfinex","BTCUSD",1726692291576,0.0067487,60302.0,60301.0,1.73921607]
["bitfinex","BTCUSD",1726692293132,0.0067487,60302.0,60301.0,1.74121607]
["bitfinex","BTCUSD",1726692293340,0.0067487,60302.0,60301.0,2.07088507]
["bitfinex","BTCUSD",1726692295613,0.0067487,60302.0,60301.0,1.73921607]
["bitfinex","BTCUSD",1726692298142,0.0067487,60302.0,60301.0,1.68029653]
["bitfinex","BTCUSD",1726692300738,0.000823,60313.0,60301.0,1.68029653]
["bitfinex","BTCUSD",1726692300739,0.000823,60313.0,60312.0,1.26998186]
["bitfinex","BTCUSD",1726692300991,0.000823,60313.0,60312.0,2.46707532]
["bitfinex","BTCUSD",1726692301229,0.000823,60313.0,60312.0,2.56477393]
["bitfinex","BTCUSD",1726692301463,0.000823,60313.0,60312.0,2.46816481]
["bitfinex","BTCUSD",1726692301686,0.000823,60313.0,60312.0,2.57330532]
["bitfinex","BTCUSD",1726692302180,0.000823,60313.0,60312.0,2.4876962]
["bitfinex","BTCUSD",1726692302181,0.001823,60313.0,60312.0,2.4876962]
["bitfinex","BTCUSD",1726692302413,0.001823,60313.0,60312.0,2.5980764]
["bitfinex","BTCUSD",1726692302657,0.02601059,60336.0,60324.0,0.329011]
["bitfinex","BTCUSD",1726692302890,0.0031192,60346.0,60324.0,1.90431868]
["bitfinex","BTCUSD",1726692302891,0.99554994,60330.0,60324.0,1.90431868]
["bitfinex","BTCUSD",1726692303168,0.99554994,60330.0,60324.0,1.87159959]
["bitfinex","BTCUSD",1726692303387,0.000822,60330.0,60324.0,1.9029934]
["bitfinex","BTCUSD",1726692303635,0.000822,60330.0,60327.0,0.29874]
["bitfinex","BTCUSD",1726692303866,0.99865464,60338.0,60337.0,1.02940786]
["bitfinex","BTCUSD",1726692304099,0.99865464,60338.0,60337.0,2.57895167]
["bitfinex","BTCUSD",1726692304323,0.99865464,60338.0,60337.0,2.24748067]
["bitfinex","BTCUSD",1726692304324,0.0039267,60338.0,60337.0,2.24748067]
["bitfinex","BTCUSD",1726692304776,0.0039267,60338.0,60337.0,2.18548067]
["bitfinex","BTCUSD",1726692305023,0.0039267,60338.0,60337.0,2.15548067]
["bitfinex","BTCUSD",1726692305253,0.99784714,60346.0,60340.0,1.160092]
["bitfinex","BTCUSD",1726692305254,0.0031192,60346.0,60340.0,1.160092]
["bitfinex","BTCUSD",1726692305472,0.0031192,60346.0,60340.0,1.50938567]
["bitfinex","BTCUSD",1726692305702,0.0031192,60346.0,60340.0,1.47938567]
["bitfinex","BTCUSD",1726692307980,0.0031192,60346.0,60340.0,1.49338567]
["bitfinex","BTCUSD",1726692308207,0.0031192,60346.0,60340.0,1.47938567]
["bitfinex","BTCUSD",1726692308428,0.0031192,60346.0,60340.0,1.49338567]
["bitfinex","BTCUSD",1726692308648,0.0031192,60346.0,60340.0,0.898877]
["bitfinex","BTCUSD",1726692308884,0.165723,60342.0,60339.0,0.03324]
["bitfinex","BTCUSD",1726692309100,0.16592487,60341.0,60340.0,0.014]
["bitfinex","BTCUSD",1726692309348,0.165727,60340.0,60339.0,0.03324]
["bitfinex","BTCUSD",1726692309599,0.00020087,60341.0,60334.0,0.24858926]
["bitfinex","BTCUSD",1726692309818,0.00020087,60341.0,60340.0,0.014]
["bitfinex","BTCUSD",1726692310933,0.00020087,60341.0,60335.0,0.331481]
["bitfinex","BTCUSD",1726692311160,0.00020087,60341.0,60337.0,0.194068]
["bitfinex","BTCUSD",1726692311389,0.00020087,60341.0,60340.0,0.528182]
["bitfinex","BTCUSD",1726692311622,0.00020087,60341.0,60340.0,0.520182]
["bitfinex","BTCUSD",1726692311851,0.00020087,60341.0,60340.0,0.857637]
["bitfinex","BTCUSD",1726692312332,0.00020087,60341.0,60340.0,1.14374067]
["bitfinex","BTCUSD",1726692312559,0.00020087,60341.0,60340.0,1.47519567]
["bitfinex","BTCUSD",1726692313005,0.00020087,60341.0,60340.0,1.14374067]
["bitfinex","BTCUSD",1726692313423,0.00020087,60341.0,60340.0,1.47519567]
["bitfinex","BTCUSD",1726692314108,0.00020087,60341.0,60340.0,1.48919567]
["bitfinex","BTCUSD",1726692314330,0.00020087,60341.0,60340.0,1.15774067]
["bitfinex","BTCUSD",1726692314783,0.00020087,60341.0,60340.0,1.17174067]
["bitfinex","BTCUSD",1726692315220,0.00020087,60341.0,60340.0,1.50319567]
["bitfinex","BTCUSD",1726692315431,0.00020087,60341.0,60340.0,1.17174067]
["bitfinex","BTCUSD",1726692315659,0.00020087,60341.0,60340.0,1.008687]
["bitfinex","BTCUSD",1726692315916,0.00020087,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692316131,0.16592487,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692316386,0.49737387,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692316602,1.16027187,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692317050,1.18627863,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692317530,0.85482963,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692317754,0.85565063,60341.0,60340.0,0.028]
["bitfinex","BTCUSD",1726692318264,0.52420163,60341.0,60340.0,0.006]
["bitfinex","BTCUSD",1726692318496,0.497248,60332.0,60331.0,0.24858926]
["bitfinex","BTCUSD",1726692318727,0.999815,60332.0,60331.0,0.24858926]
["bitfinex","BTCUSD",1726692318957,0.999815,60332.0,60323.0,0.24858926]
["bitfinex","BTCUSD",1726692318958,0.165771,60324.0,60323.0,0.24858926]
["bitfinex","BTCUSD",1726692319402,0.165766,60326.0,60323.0,0.41436226]
["bitfinex","BTCUSD",1726692319627,0.165766,60326.0,60322.0,0.165776]
["bitfinex","BTCUSD",1726692319852,0.331526,60327.0,60318.0,0.33157]
["bitfinex","BTCUSD",1726692320076,0.331526,60327.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726692320077,0.165776,60323.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726692320295,0.165776,60323.0,60317.0,0.24858926]
["bitfinex","BTCUSD",1726692320296,0.331539,60325.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726692320523,0.165786,60319.0,60313.0,0.331602]
["bitfinex","BTCUSD",1726692320809,0.331544,60324.0,60302.0,0.0941]
["bitfinex","BTCUSD",1726692320810,0.1,60324.0,60302.0,0.0941]
["bitfinex","BTCUSD",1726692321041,0.1,60324.0,60310.0,0.99464549]
["bitfinex","BTCUSD",1726692321042,0.165807,60311.0,60310.0,0.99464549]
["bitfinex","BTCUSD",1726692321254,0.171068,60314.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692321255,0.165831,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692321695,0.16583,60303.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692321949,0.331623,60310.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692321950,0.165816,60308.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692322167,0.99464549,60319.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692322168,0.99464549,60319.0,60317.0,0.007]
["bitfinex","BTCUSD",1726692322395,0.52338253,60318.0,60317.0,0.007]
["bitfinex","BTCUSD",1726692322617,0.165802,60313.0,60307.0,0.165817]
["bitfinex","BTCUSD",1726692322838,0.165802,60313.0,60302.0,0.023]
["bitfinex","BTCUSD",1726692322839,0.02602053,60318.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726692323063,0.02602053,60318.0,60314.0,0.165797]
["bitfinex","BTCUSD",1726692323287,0.19180953,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726692323549,0.165791,60317.0,60311.0,0.497415]
["bitfinex","BTCUSD",1726692323774,0.165791,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726692324280,0.35759653,60318.0,60303.0,0.03325]
["bitfinex","BTCUSD",1726692324548,0.165808,60311.0,60307.0,1.16046149]
["bitfinex","BTCUSD",1726692324764,0.02602053,60318.0,60307.0,1.16046149]
["bitfinex","BTCUSD",1726692324765,0.331582,60317.0,60307.0,0.99464549]
["bitfinex","BTCUSD",1726692325009,0.165814,60309.0,60305.0,0.199073]
["bitfinex","BTCUSD",1726692325235,0.165814,60309.0,60306.0,0.99464549]
["bitfinex","BTCUSD",1726692325485,0.165814,60309.0,60305.0,0.199073]
["bitfinex","BTCUSD",1726692325705,0.165799,60314.0,60310.0,0.165808]
["bitfinex","BTCUSD",1726692325943,0.02601976,60314.0,60307.0,0.003]
["bitfinex","BTCUSD",1726692326214,0.02601976,60314.0,60311.0,0.331614]
["bitfinex","BTCUSD",1726692326431,0.02601976,60314.0,60313.0,0.497404]
["bitfinex","BTCUSD",1726692326659,0.02601976,60314.0,60313.0,0.829007]
["bitfinex","BTCUSD",1726692326884,0.331528,60327.0,60318.0,0.331574]
["bitfinex","BTCUSD",1726692327105,0.331546,60324.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726692327323,0.02601616,60322.0,60313.0,0.364853]
["bitfinex","BTCUSD",1726692327569,0.02601616,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726692327570,0.19179416,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726692328017,0.165779,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726692328249,0.165782,60320.0,60314.0,0.331595]
["bitfinex","BTCUSD",1726692328473,0.165782,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1726692328697,0.16578,60321.0,60317.0,0.165788]
["bitfinex","BTCUSD",1726692328935,0.02601616,60322.0,60316.0,0.0797]
["bitfinex","BTCUSD",1726692329179,0.02601616,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726692329424,0.331494,60333.0,60321.0,0.331559]
["bitfinex","BTCUSD",1726692329652,0.99464549,60327.0,60324.0,0.331538]
["bitfinex","BTCUSD",1726692329913,0.165758,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726692330177,0.35752792,60330.0,60318.0,0.99464549]
["bitfinex","BTCUSD",1726692330414,0.02601292,60330.0,60326.0,0.331528]
["bitfinex","BTCUSD",1726692330628,0.02601292,60330.0,60327.0,0.331526]
["bitfinex","BTCUSD",1726692330850,0.19176992,60330.0,60324.0,0.331541]
["bitfinex","BTCUSD",1726692331070,0.02601292,60330.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726692331515,0.02601292,60330.0,60326.0,0.165763]
["bitfinex","BTCUSD",1726692331735,0.19176892,60330.0,60325.0,0.331535]
["bitfinex","BTCUSD",1726692331964,0.19176892,60330.0,60321.0,0.331554]
["bitfinex","BTCUSD",1726692331965,0.02601292,60330.0,60321.0,0.331554]
["bitfinex","BTCUSD",1726692332195,0.02601292,60330.0,60314.0,0.364847]
["bitfinex","BTCUSD",1726692332196,0.331562,60321.0,60314.0,0.364847]
["bitfinex","BTCUSD",1726692332400,0.02601292,60330.0,60314.0,0.364847]
["bitfinex","BTCUSD",1726692332401,0.165774,60323.0,60322.0,0.99464549]
["bitfinex","BTCUSD",1726692332582,0.165777,60322.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726692333307,0.331535,60326.0,60319.0,0.331566]
["bitfinex","BTCUSD",1726692333582,0.19176792,60330.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726692333789,0.19176792,60330.0,60320.0,0.00331531]
["bitfinex","BTCUSD",1726692333790,0.331522,60328.0,60322.0,0.03325]
["bitfinex","BTCUSD",1726692334007,0.165765,60327.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726692334228,0.165759,60329.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726692334446,0.165762,60328.0,60323.0,0.331545]
["bitfinex","BTCUSD",1726692334660,0.02601292,60330.0,60325.0,0.99464549]
["bitfinex","BTCUSD",1726692334891,0.331527,60327.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726692335136,0.331521,60328.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726692335353,0.165765,60327.0,60323.0,0.165773]
["bitfinex","BTCUSD",1726692335615,0.165765,60327.0,60324.0,0.165771]
["bitfinex","BTCUSD",1726692336063,0.16576,60328.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726692337139,0.16576,60328.0,60324.0,0.006]
["bitfinex","BTCUSD",1726692337358,0.165763,60327.0,60324.0,0.006]
["bitfinex","BTCUSD",1726692337576,0.165763,60327.0,60324.0,0.17177]
["bitfinex","BTCUSD",1726692337795,0.165763,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726692338015,0.331518,60329.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726692338016,0.16576,60328.0,60324.0,0.16577]
["bitfinex","BTCUSD",1726692338450,0.16576,60328.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726692338664,0.02601292,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1726692338880,0.02601292,60330.0,60328.0,0.165759]
["bitfinex","BTCUSD",1726692339112,0.02601292,60330.0,60321.0,0.425158]
["bitfinex","BTCUSD",1726692339113,0.02601292,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1726692339343,0.02601292,60330.0,60329.0,0.851787]
["bitfinex","BTCUSD",1726692339555,0.00102187,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726692340048,0.00102187,60341.0,60340.0,0.497182]
["bitfinex","BTCUSD",1726692340240,0.00102187,60341.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726692340700,0.00102187,60341.0,60338.0,0.331461]
["bitfinex","BTCUSD",1726692340701,0.00102187,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726692341139,0.00102187,60341.0,60340.0,0.170727]
["bitfinex","BTCUSD",1726692341809,0.00102187,60341.0,60340.0,0.502182]
["bitfinex","BTCUSD",1726692342483,0.00102187,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726692342694,0.00102187,60341.0,60324.0,0.28920536]
["bitfinex","BTCUSD",1726692342695,0.00102187,60341.0,60339.0,0.005]
["bitfinex","BTCUSD",1726692342914,0.00102187,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726692343351,0.00102187,60341.0,60340.0,0.171727]
["bitfinex","BTCUSD",1726692343574,0.00102187,60341.0,60340.0,0.337455]
["bitfinex","BTCUSD",1726692343800,0.00102187,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726692344013,0.00102187,60341.0,60339.0,0.006]
["bitfinex","BTCUSD",1726692344226,0.165727,60340.0,60335.0,0.03325]
["bitfinex","BTCUSD",1726692344442,0.165727,60340.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726692344663,0.16674587,60341.0,60337.0,0.165733]
["bitfinex","BTCUSD",1726692344889,0.00102187,60341.0,60338.0,0.331464]
["bitfinex","BTCUSD",1726692345149,0.00102187,60341.0,60336.0,0.331475]
["bitfinex","BTCUSD",1726692345150,0.00102187,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726692345366,0.00102187,60341.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726692345801,0.00102187,60341.0,60340.0,0.006]
["bitfinex","BTCUSD",1726692346017,0.00102187,60341.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726692346448,0.00102187,60341.0,60339.0,0.17173]
["bitfinex","BTCUSD",1726692346658,0.00102187,60341.0,60339.0,0.16573]
["bitfinex","BTCUSD",1726692347128,0.00102187,60341.0,60340.0,0.006]
["bitfinex","BTCUSD",1726692347339,0.00102187,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726692348170,0.828637,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726692348598,1.160092,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726692348820,1.491547,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1726692349036,0.165768,60325.0,60322.0,0.1793]
["bitfinex","BTCUSD",1726692349249,0.165768,60325.0,60322.0,0.11605]
["bitfinex","BTCUSD",1726692349250,0.497305,60325.0,60322.0,0.11605]
["bitfinex","BTCUSD",1726692349464,0.828842,60325.0,60322.0,0.11605]
["bitfinex","BTCUSD",1726692350144,0.828842,60325.0,60315.0,0.0996]
["bitfinex","BTCUSD",1726692350389,0.828842,60325.0,60310.0,0.0815]
["bitfinex","BTCUSD",1726692350615,1.160379,60325.0,60310.0,0.0815]
["bitfinex","BTCUSD",1726692351085,1.160379,60325.0,60309.0,0.041644]
["bitfinex","BTCUSD",1726692351086,1.260379,60325.0,60309.0,0.041644]
["bitfinex","BTCUSD",1726692351541,1.260379,60325.0,60309.0,0.207456]
["bitfinex","BTCUSD",1726692352368,1.260379,60325.0,60324.0,0.010644]
["bitfinex","BTCUSD",1726692352589,1.260379,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692353051,1.260379,60325.0,60324.0,0.002644]
["bitfinex","BTCUSD",1726692353299,1.260379,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692354269,1.64320069,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692354517,1.260379,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692355262,1.31166374,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692355518,1.260379,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692356497,1.31166424,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692357161,1.260379,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692357371,1.31166427,60325.0,60324.0,0.001644]
["bitfinex","BTCUSD",1726692357880,1.31166427,60325.0,60309.0,0.041644]
["bitfinex","BTCUSD",1726692357881,0.829047,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726692358086,1.160666,60310.0,60309.0,0.001644]
["bitfinex","BTCUSD",1726692358309,1.160666,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692358746,1.18668721,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692359413,1.51830621,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692361301,1.18668721,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692363068,0.02802121,60310.0,60309.0,0.498981]
["bitfinex","BTCUSD",1726692363323,0.02802121,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692363545,0.02802121,60310.0,60309.0,0.342156]
["bitfinex","BTCUSD",1726692363769,0.02802121,60310.0,60309.0,0.673781]
["bitfinex","BTCUSD",1726692363984,0.02602121,60310.0,60309.0,0.342156]
["bitfinex","BTCUSD",1726692364246,0.02602121,60310.0,60309.0,0.375406]
["bitfinex","BTCUSD",1726692364460,0.02602121,60310.0,60309.0,0.376406]
["bitfinex","BTCUSD",1726692365921,0.02602121,60310.0,60309.0,0.388406]
["bitfinex","BTCUSD",1726692366659,0.02602121,60310.0,60309.0,0.375406]
["bitfinex","BTCUSD",1726692367083,0.02602121,60310.0,60309.0,0.387406]
["bitfinex","BTCUSD",1726692367535,0.02602121,60310.0,60309.0,0.719031]
["bitfinex","BTCUSD",1726692370141,0.02602121,60310.0,60309.0,1.050656]
["bitfinex","BTCUSD",1726692370647,0.58023907,60316.0,60309.0,0.209594]
["bitfinex","BTCUSD",1726692370857,0.165797,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726692371303,0.331589,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726692371523,0.165797,60315.0,60312.0,0.165803]
["bitfinex","BTCUSD",1726692371952,0.165799,60314.0,60311.0,0.199057]
["bitfinex","BTCUSD",1726692372606,0.331587,60316.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726692372814,0.35759841,60318.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726692372815,0.1658,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726692373689,0.1658,60314.0,60310.0,0.199057]
["bitfinex","BTCUSD",1726692373906,0.1658,60314.0,60311.0,0.174807]
["bitfinex","BTCUSD",1726692374341,0.497412,60312.0,60311.0,0.009]
["bitfinex","BTCUSD",1726692374570,1.000088,60312.0,60311.0,0.009]
["bitfinex","BTCUSD",1726692374786,1.331696,60312.0,60311.0,0.017]
["bitfinex","BTCUSD",1726692375451,1.431696,60312.0,60311.0,0.017]
["bitfinex","BTCUSD",1726692376111,1.431696,60312.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692376112,1.160666,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692376338,1.260666,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692376783,1.28668932,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692377284,1.8133939,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692377738,1.28668932,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692378657,1.45775732,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692379144,1.81937632,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692379439,1.70160236,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692379722,2.20428936,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692379961,2.36737494,60310.0,60309.0,0.001544]
["bitfinex","BTCUSD",1726692380229,2.36737494,60310.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692380231,1.592483,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692380467,1.81684504,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692380973,1.84287209,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692381206,1.84087209,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692381466,1.33814109,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692381732,1.28684705,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692382011,0.85518405,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692382721,1.18684705,60302.0,60301.0,0.003902]
["bitfinex","BTCUSD",1726692382977,0.86518405,60302.0,60301.0,0.003902]
["bitfinex","BTCUSD",1726692383241,1.18684705,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692383764,1.18784705,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692384486,1.18684705,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692384706,1.52051005,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692384926,1.16282,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692386065,1.16082,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692386297,1.492483,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692386555,1.498483,60302.0,60301.0,0.003902]
["bitfinex","BTCUSD",1726692387655,1.595483,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692387887,1.90647882,60302.0,60301.0,0.002902]
["bitfinex","BTCUSD",1726692388113,1.90647882,60302.0,60295.0,0.001642]
["bitfinex","BTCUSD",1726692388114,1.8557,60296.0,60295.0,0.001642]
["bitfinex","BTCUSD",1726692388356,2.80775172,60296.0,60295.0,0.001542]
["bitfinex","BTCUSD",1726692388572,2.73348782,60296.0,60295.0,0.001542]
["bitfinex","BTCUSD",1726692388788,2.80772024,60296.0,60295.0,0.001542]
["bitfinex","BTCUSD",1726692389443,2.73348782,60296.0,60295.0,0.001542]
["bitfinex","BTCUSD",1726692389699,2.80899968,60296.0,60295.0,0.001542]
["bitfinex","BTCUSD",1726692390129,2.81999968,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692390563,2.77946468,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692391073,2.6163791,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692391290,2.66585871,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692391506,2.4453111,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692391712,2.6163791,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692392391,2.66585184,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692392628,2.77946468,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692393317,2.82893742,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692393530,2.6163791,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692395062,2.59034685,60296.0,60295.0,0.002542]
["bitfinex","BTCUSD",1726692395971,0.032,60280.0,60279.0,0.24871703]
["bitfinex","BTCUSD",1726692396216,0.032,60280.0,60279.0,0.24861703]
["bitfinex","BTCUSD",1726692396217,1.13253,60280.0,60279.0,0.24861703]
["bitfinex","BTCUSD",1726692396449,1.13253,60280.0,60272.0,0.24871703]
["bitfinex","BTCUSD",1726692396450,0.265903,60276.0,60272.0,0.24871703]
["bitfinex","BTCUSD",1726692396716,1.261324,60276.0,60272.0,0.24871703]
["bitfinex","BTCUSD",1726692396933,1.261324,60276.0,60264.0,0.25036103]
["bitfinex","BTCUSD",1726692397601,0.829517,60276.0,60267.0,0.165925]
["bitfinex","BTCUSD",1726692397817,0.829517,60276.0,60275.0,0.0997267]
["bitfinex","BTCUSD",1726692398034,1.161324,60276.0,60275.0,0.0997267]
["bitfinex","BTCUSD",1726692398497,1.18735994,60276.0,60275.0,0.0997267]
["bitfinex","BTCUSD",1726692399018,1.19435994,60276.0,60275.0,0.1007267]
["bitfinex","BTCUSD",1726692399223,1.18735994,60276.0,60275.0,0.0997267]
["bitfinex","BTCUSD",1726692399438,1.18735994,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692399439,1.45842794,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692399648,1.53573954,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692399870,1.95954654,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692400372,2.29135354,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692400795,2.29235354,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692401432,2.29235354,60276.0,60275.0,0.0049267]
["bitfinex","BTCUSD",1726692401433,1.96754654,60276.0,60275.0,0.0049267]
["bitfinex","BTCUSD",1726692401640,1.88223494,60276.0,60275.0,0.0039267]
["bitfinex","BTCUSD",1726692402060,1.89323494,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692402953,2.22504194,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692403165,2.38812752,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692403389,2.05632052,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692403602,1.63016694,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692404873,1.80123494,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692405098,1.775199,60276.0,60275.0,0.0065707]
["bitfinex","BTCUSD",1726692405323,1.764199,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692405536,1.92928458,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692405745,1.93528458,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692405959,1.95928458,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692406679,1.96593658,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692406893,1.96393658,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692407576,1.96593658,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692407793,1.79486858,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692408003,1.98593658,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692408425,2.01197689,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692409933,2.00997689,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692410161,1.63917131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692410375,1.66917131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692411231,1.67117131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692411453,1.66917131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692412095,1.67117131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692412306,1.83425689,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692412972,1.83225689,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692413834,1.66917131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692414064,1.67117131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692414804,1.66917131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692415016,1.69445352,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692415562,1.643131,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692416347,0.51771,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692416585,0.849517,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692418220,0.829517,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692418684,0.831517,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692418913,0.829517,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692419381,0.829517,60276.0,60275.0,0.1818707]
["bitfinex","BTCUSD",1726692419627,0.829517,60276.0,60275.0,0.1788707]
["bitfinex","BTCUSD",1726692419857,0.85655283,60276.0,60275.0,0.1828707]
["bitfinex","BTCUSD",1726692420587,0.95655283,60276.0,60275.0,0.1828707]
["bitfinex","BTCUSD",1726692420813,1.33969623,60276.0,60275.0,0.0876707]
["bitfinex","BTCUSD",1726692421834,1.33869623,60276.0,60275.0,0.0836707]
["bitfinex","BTCUSD",1726692422408,1.33869623,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692422656,1.36869623,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692422899,1.70250323,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692423598,1.70050323,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692423890,1.36869623,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692424154,1.35170588,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692424432,1.68351288,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692424666,1.82533281,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692424911,1.99640081,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692425110,1.99940081,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692425412,1.99640081,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692425665,2.00040081,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692426168,1.35570588,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692426394,1.35570588,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692426395,0.8848534,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692426863,1.2166604,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692427489,1.24269751,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692428209,1.23869751,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692428468,1.24169751,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692429467,0.90989051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692429997,0.57808351,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692430243,0.90989051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692430493,0.57808351,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692430747,0.90989051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692431502,0.90689051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692431717,0.90989051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692431976,0.90689051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692432492,0.90889051,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692433463,0.95854811,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692433701,0.98337692,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692434381,0.98355344,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692434654,0.98355607,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692434846,0.98155607,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692435321,0.98355607,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692435571,0.98155607,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692435995,0.98155607,60276.0,60275.0,0.0992707]
["bitfinex","BTCUSD",1726692436327,0.98155607,60276.0,60275.0,0.0962707]
["bitfinex","BTCUSD",1726692436542,0.98155607,60276.0,60275.0,0.0992707]
["bitfinex","BTCUSD",1726692437415,1.00644108,60276.0,60275.0,0.0992707]
["bitfinex","BTCUSD",1726692437616,1.36313572,60276.0,60275.0,0.0992707]
["bitfinex","BTCUSD",1726692437855,1.33869751,60276.0,60275.0,0.0085707]
["bitfinex","BTCUSD",1726692438019,1.4631539,60276.0,60275.0,0.0085707]
["bitfinex","BTCUSD",1726692438220,1.3126604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692438580,1.3146604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692439000,1.3126604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692439214,1.3166604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692439415,1.3126604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692440033,1.3156604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692442256,1.3416988,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692444989,1.3156604,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692445393,1.6474674,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692445805,1.6794674,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692446045,1.98994009,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692446285,1.99792251,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692447673,1.9979452,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692448101,1.8785354,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692448290,1.9105354,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692449426,1.9085354,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692449643,1.93457487,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692449861,2.03271035,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692450144,2.03471035,60276.0,60275.0,0.0055707]
["bitfinex","BTCUSD",1726692450387,2.03471035,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692450636,2.36651735,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692450909,2.19544935,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692451141,2.04267611,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692451377,1.87457487,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692451849,1.87157487,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692452076,1.88757487,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692452320,1.87357487,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692452822,1.88457487,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692453784,2.04766045,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692454211,2.02162098,60276.0,60275.0,0.0054707]
["bitfinex","BTCUSD",1726692455306,1.8565354,60276.0,60275.0,0.0053707]
["bitfinex","BTCUSD",1726692456176,1.8585354,60276.0,60275.0,0.0053707]
["bitfinex","BTCUSD",1726692456414,1.8565354,60276.0,60275.0,0.0053707]
["bitfinex","BTCUSD",1726692456849,1.2236604,60276.0,60275.0,0.1022707]
["bitfinex","BTCUSD",1726692457503,1.24969773,60276.0,60275.0,0.1022707]
["bitfinex","BTCUSD",1726692458374,1.34969773,60276.0,60275.0,0.1022707]
["bitfinex","BTCUSD",1726692461503,1.35052073,60276.0,60275.0,0.1022707]
["bitfinex","BTCUSD",1726692462830,0.81141397,60276.0,60275.0,0.1022707]
["bitfinex","BTCUSD",1726692463041,0.13899481,60276.0,60275.0,0.2681767]
["bitfinex","BTCUSD",1726692463265,0.03786033,60276.0,60275.0,0.2681767]
["bitfinex","BTCUSD",1726692463473,0.000823,60279.0,60278.0,0.588194]
["bitfinex","BTCUSD",1726692463978,0.43135751,60286.0,60278.0,0.588194]
["bitfinex","BTCUSD",1726692463979,0.04979808,60288.0,60285.0,0.0812]
["bitfinex","BTCUSD",1726692464225,0.14940883,60298.0,60279.0,0.023]
["bitfinex","BTCUSD",1726692464226,0.05059708,60296.0,60294.0,0.265653]
["bitfinex","BTCUSD",1726692464455,0.000822,60296.0,60294.0,0.59736]
["bitfinex","BTCUSD",1726692464695,0.000822,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726692464915,0.000822,60296.0,60295.0,0.591453]
["bitfinex","BTCUSD",1726692465135,0.02603031,60303.0,60295.0,0.591453]
["bitfinex","BTCUSD",1726692465136,0.02603031,60303.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692465385,0.02603031,60303.0,60300.0,0.331673]
["bitfinex","BTCUSD",1726692465614,0.02603031,60303.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726692465836,0.02603031,60303.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726692466275,0.19185931,60303.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692466500,0.19185931,60303.0,60299.0,0.25734]
["bitfinex","BTCUSD",1726692466994,0.165832,60302.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692467207,0.02603031,60303.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692467208,0.165837,60300.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692467649,0.331659,60303.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692467918,0.165834,60301.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692468131,0.165831,60303.0,60299.0,0.257339]
["bitfinex","BTCUSD",1726692468354,0.165832,60302.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692469055,0.331653,60304.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692469056,0.165836,60301.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692469284,0.331653,60304.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692469285,0.331665,60302.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692469514,0.331665,60302.0,60299.0,0.0965]
["bitfinex","BTCUSD",1726692469733,0.331665,60302.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692469951,0.165837,60300.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692470189,0.331654,60304.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692470190,0.165834,60302.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692470432,0.331648,60305.0,60299.0,0.0955]
["bitfinex","BTCUSD",1726692470433,0.165836,60301.0,60299.0,0.0955]
["bitfinex","BTCUSD",1726692470661,0.165836,60301.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692472245,0.331661,60303.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692472246,0.165837,60300.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692472462,0.165837,60300.0,60299.0,0.0935]
["bitfinex","BTCUSD",1726692473104,0.165837,60300.0,60299.0,0.0915]
["bitfinex","BTCUSD",1726692473536,0.165837,60300.0,60299.0,0.0945]
["bitfinex","BTCUSD",1726692474257,0.497511,60300.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692479130,0.829185,60300.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692479415,0.497511,60300.0,60299.0,0.0985]
["bitfinex","BTCUSD",1726692483027,0.000822,60303.0,60302.0,0.331663]
["bitfinex","BTCUSD",1726692483244,0.000822,60303.0,60302.0,0.944957]
["bitfinex","BTCUSD",1726692483751,0.000822,60303.0,60302.0,0.613294]
["bitfinex","BTCUSD",1726692484281,0.000822,60303.0,60302.0,0.0928]
["bitfinex","BTCUSD",1726692484542,0.166651,60303.0,60302.0,0.0938]
["bitfinex","BTCUSD",1726692484828,0.829967,60303.0,60302.0,0.0938]
["bitfinex","BTCUSD",1726692485087,0.829967,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692485088,1.261625,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692486057,0.829967,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692487036,0.498309,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692487274,0.166651,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692487960,0.498309,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692488156,0.829967,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692489460,0.498309,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692490396,0.829967,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692491172,0.85599073,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692491669,0.52433273,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692491892,0.19267473,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1726692492145,0.02684573,60303.0,60302.0,0.0961]
["bitfinex","BTCUSD",1726692492393,0.000822,60303.0,60302.0,1.119325]
["bitfinex","BTCUSD",1726692492606,0.24875828,60309.0,60308.0,0.829075]
["bitfinex","BTCUSD",1726692492849,0.24875828,60309.0,60308.0,1.091143]
["bitfinex","BTCUSD",1726692493075,0.02602128,60315.0,60311.0,0.943035]
["bitfinex","BTCUSD",1726692493532,0.02602128,60315.0,60311.0,0.611421]
["bitfinex","BTCUSD",1726692493774,0.166626,60312.0,60311.0,0.091]
["bitfinex","BTCUSD",1726692494001,0.498234,60312.0,60311.0,0.091]
["bitfinex","BTCUSD",1726692495169,0.499234,60312.0,60311.0,0.101]
["bitfinex","BTCUSD",1726692495881,0.001822,60312.0,60311.0,0.266807]
["bitfinex","BTCUSD",1726692496106,0.001822,60312.0,60311.0,0.101]
["bitfinex","BTCUSD",1726692496370,0.001822,60312.0,60311.0,0.266807]
["bitfinex","BTCUSD",1726692496612,0.001822,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692496613,0.830842,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692496842,1.16245,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692497065,0.830842,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692497289,0.167626,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692497537,0.830842,60312.0,60311.0,0.01]
["bitfinex","BTCUSD",1726692498281,0.829842,60312.0,60311.0,0.004]
["bitfinex","BTCUSD",1726692498606,0.000822,60312.0,60311.0,0.604782]
["bitfinex","BTCUSD",1726692498862,0.000822,60312.0,60311.0,0.438975]
["bitfinex","BTCUSD",1726692499111,0.000822,60312.0,60311.0,0.770589]
["bitfinex","BTCUSD",1726692499351,0.000822,60312.0,60311.0,0.438975]
["bitfinex","BTCUSD",1726692499611,0.000822,60312.0,60311.0,0.443975]
["bitfinex","BTCUSD",1726692500333,0.000822,60312.0,60311.0,0.775589]
["bitfinex","BTCUSD",1726692500590,0.000822,60312.0,60311.0,0.443975]
["bitfinex","BTCUSD",1726692500844,0.000822,60312.0,60311.0,0.775589]
["bitfinex","BTCUSD",1726692501088,0.000822,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692501277,0.000822,60312.0,60311.0,0.272907]
["bitfinex","BTCUSD",1726692503387,0.000822,60312.0,60311.0,0.604521]
["bitfinex","BTCUSD",1726692504088,0.166626,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692504339,0.000822,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692504877,0.498234,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692505121,0.166626,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692505873,0.498234,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692506141,0.829842,60312.0,60311.0,0.1071]
["bitfinex","BTCUSD",1726692507806,1.16145,60312.0,60311.0,0.009]
["bitfinex","BTCUSD",1726692509381,1.21275579,60312.0,60311.0,0.009]
["bitfinex","BTCUSD",1726692510066,1.04695179,60312.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692510291,0.33343,60312.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692510537,0.331636,60308.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692510766,0.331637,60307.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692510981,0.331636,60308.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692511267,0.331625,60310.0,60304.0,0.0996]
["bitfinex","BTCUSD",1726692511497,0.0260215,60311.0,60304.0,0.43125]
["bitfinex","BTCUSD",1726692511727,0.0260215,60311.0,60306.0,0.336888]
["bitfinex","BTCUSD",1726692511955,0.0260215,60311.0,60308.0,0.255814]
["bitfinex","BTCUSD",1726692512210,0.0260215,60311.0,60309.0,0.165811]
["bitfinex","BTCUSD",1726692512679,0.0260215,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1726692512911,0.0260215,60311.0,60309.0,0.165812]
["bitfinex","BTCUSD",1726692513165,0.0260215,60311.0,60310.0,0.346609]
["bitfinex","BTCUSD",1726692513384,0.0260215,60311.0,60310.0,0.1808]
["bitfinex","BTCUSD",1726692513689,0.1918285,60311.0,60310.0,0.1808]
["bitfinex","BTCUSD",1726692513933,0.0260215,60311.0,60310.0,0.1808]
["bitfinex","BTCUSD",1726692514816,0.0270215,60311.0,60310.0,0.1928]
["bitfinex","BTCUSD",1726692515033,0.001,60311.0,60310.0,0.1928]
["bitfinex","BTCUSD",1726692515497,0.830035,60311.0,60310.0,0.1928]
["bitfinex","BTCUSD",1726692515718,1.161649,60311.0,60310.0,0.012]
["bitfinex","BTCUSD",1726692516908,0.165824,60305.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692517141,0.331642,60306.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692517142,0.331641,60306.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692517400,0.165824,60305.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692517615,0.165826,60304.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692517841,0.331631,60308.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692518063,0.331615,60311.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692518291,0.165825,60305.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692519150,0.165825,60305.0,60303.0,0.110544]
["bitfinex","BTCUSD",1726692519376,0.001,60306.0,60303.0,0.442198]
["bitfinex","BTCUSD",1726692519616,0.166821,60306.0,60303.0,0.110544]
["bitfinex","BTCUSD",1726692519865,0.166821,60306.0,60303.0,0.276373]
["bitfinex","BTCUSD",1726692520055,0.001,60306.0,60303.0,0.110544]
["bitfinex","BTCUSD",1726692520304,0.165824,60305.0,60303.0,0.110544]
["bitfinex","BTCUSD",1726692520522,0.331643,60306.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692520736,0.001,60305.0,60303.0,0.112544]
["bitfinex","BTCUSD",1726692521444,0.165821,60306.0,60303.0,0.267372]
["bitfinex","BTCUSD",1726692521674,0.165825,60305.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692521892,0.165826,60304.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692522116,0.165824,60305.0,60303.0,0.101544]
["bitfinex","BTCUSD",1726692522333,0.001,60306.0,60303.0,0.110544]
["bitfinex","BTCUSD",1726692522796,0.001,60306.0,60305.0,0.829117]
["bitfinex","BTCUSD",1726692523021,0.001,60306.0,60305.0,0.950217]
["bitfinex","BTCUSD",1726692524038,0.000822,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726692524280,0.000822,60312.0,60311.0,0.256407]
["bitfinex","BTCUSD",1726692525209,0.498234,60312.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726692525914,0.166626,60312.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726692526080,0.498234,60312.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726692526370,0.166626,60312.0,60311.0,0.0906]
["bitfinex","BTCUSD",1726692526985,0.000822,60312.0,60311.0,0.256407]
["bitfinex","BTCUSD",1726692527428,0.000822,60312.0,60311.0,0.919635]
["bitfinex","BTCUSD",1726692527651,0.000822,60312.0,60311.0,0.999135]
["bitfinex","BTCUSD",1726692528659,0.000822,60312.0,60311.0,1.003135]
["bitfinex","BTCUSD",1726692528870,0.000822,60312.0,60311.0,0.667521]
["bitfinex","BTCUSD",1726692529526,0.166626,60312.0,60311.0,0.1701]
["bitfinex","BTCUSD",1726692529732,0.166626,60312.0,60311.0,0.1731]
["bitfinex","BTCUSD",1726692529955,0.000822,60312.0,60311.0,0.1731]
["bitfinex","BTCUSD",1726692530188,0.000822,60312.0,60311.0,0.1701]
["bitfinex","BTCUSD",1726692530388,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692530583,0.167626,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692530788,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692530995,0.167626,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692531206,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692532002,0.167626,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692532206,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692535066,0.02784055,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692535533,0.02784055,60312.0,60311.0,0.346907]
["bitfinex","BTCUSD",1726692535744,0.02784055,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692536847,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692537079,0.001822,60312.0,60311.0,0.346907]
["bitfinex","BTCUSD",1726692539872,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692540578,0.167626,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692540803,0.001822,60312.0,60311.0,0.1811]
["bitfinex","BTCUSD",1726692541254,0.001822,60312.0,60311.0,0.346907]
["bitfinex","BTCUSD",1726692541495,0.001822,60312.0,60311.0,0.678521]
["bitfinex","BTCUSD",1726692541737,0.001822,60312.0,60311.0,0.346907]
["bitfinex","BTCUSD",1726692542635,0.001822,60312.0,60311.0,1.364749]
["bitfinex","BTCUSD",1726692542863,0.001822,60312.0,60311.0,1.397999]
["bitfinex","BTCUSD",1726692545063,0.000822,60312.0,60311.0,1.386999]
["bitfinex","BTCUSD",1726692545289,0.001822,60312.0,60311.0,1.400999]
["bitfinex","BTCUSD",1726692546203,0.001822,60312.0,60311.0,1.386999]
["bitfinex","BTCUSD",1726692546204,0.000822,60312.0,60311.0,1.386999]
["bitfinex","BTCUSD",1726692546469,0.000822,60312.0,60311.0,1.400999]
["bitfinex","BTCUSD",1726692546984,0.24870879,60318.0,60317.0,0.959702]
["bitfinex","BTCUSD",1726692547205,0.24870879,60318.0,60317.0,1.462351]
["bitfinex","BTCUSD",1726692547432,0.165765,60327.0,60319.0,0.862175]
["bitfinex","BTCUSD",1726692547872,0.04972787,60329.0,60319.0,1.308045]
["bitfinex","BTCUSD",1726692548099,0.4890556,60330.0,60319.0,1.387845]
["bitfinex","BTCUSD",1726692548100,0.02601365,60328.0,60319.0,1.387845]
["bitfinex","BTCUSD",1726692549211,0.0012,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692549689,0.0002,60320.0,60319.0,1.387845]
["bitfinex","BTCUSD",1726692549928,0.0012,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692552990,0.0012,60320.0,60319.0,1.047275]
["bitfinex","BTCUSD",1726692553435,0.0012,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692553664,0.0012,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692555713,0.0012,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692555965,0.0012,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692556643,0.0012,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692556864,0.0012,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692561311,0.002022,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692565408,0.002022,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692565865,0.002022,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692569305,0.002022,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692569785,0.002022,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692572632,0.002022,60320.0,60319.0,1.070275]
["bitfinex","BTCUSD",1726692573994,0.002022,60320.0,60319.0,1.401845]
["bitfinex","BTCUSD",1726692574455,0.167804,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1726692574667,0.002022,60320.0,60319.0,0.67714]
["bitfinex","BTCUSD",1726692574956,0.002022,60320.0,60319.0,0.04724]
["bitfinex","BTCUSD",1726692575170,0.002022,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1726692575389,0.167804,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1726692575619,0.166804,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726692576296,0.167804,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1726692576821,0.168804,60320.0,60319.0,0.025]
["bitfinex","BTCUSD",1726692577073,0.166804,60320.0,60317.0,0.16579]
["bitfinex","BTCUSD",1726692578027,0.166804,60320.0,60317.0,0.165789]
["bitfinex","BTCUSD",1726692578249,0.166804,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1726692579573,0.167804,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692580054,0.166804,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1726692580299,0.167804,60320.0,60316.0,0.175792]
["bitfinex","BTCUSD",1726692580783,0.167804,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1726692580784,0.002022,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1726692581451,0.001022,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1726692581667,0.001022,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726692581886,0.001022,60320.0,60319.0,0.497105]
["bitfinex","BTCUSD",1726692582725,0.002022,60320.0,60319.0,0.508105]
["bitfinex","BTCUSD",1726692585500,0.002022,60320.0,60319.0,0.839675]
["bitfinex","BTCUSD",1726692587690,0.167804,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692589754,0.8569464,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692589981,1.45169264,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692590268,1.78580657,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692590513,2.02059215,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692590738,1.85750657,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692590971,1.85550657,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692591484,0.90825554,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692591718,1.00769133,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1726692592185,0.331578,60318.0,60312.0,0.2503198]
["bitfinex","BTCUSD",1726692592429,0.165799,60314.0,60312.0,0.2503198]
["bitfinex","BTCUSD",1726692592667,0.331591,60316.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692592668,0.165801,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692593118,0.497404,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692593573,0.165801,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692593983,0.02601861,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692594524,0.19181961,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692594749,0.02601861,60313.0,60312.0,0.006644]
["bitfinex","BTCUSD",1726692595207,1.35239903,60313.0,60312.0,0.001644]
["bitfinex","BTCUSD",1726692595435,0.85602561,60313.0,60312.0,0.010644]
["bitfinex","BTCUSD",1726692596626,0.52442261,60313.0,60312.0,0.010644]
["bitfinex","BTCUSD",1726692598188,0.02701861,60313.0,60312.0,0.010644]
["bitfinex","BTCUSD",1726692598413,0.02701861,60313.0,60312.0,0.270148]
["bitfinex","BTCUSD",1726692598666,0.02701861,60313.0,60312.0,0.933364]
["bitfinex","BTCUSD",1726692599112,0.001,60313.0,60312.0,0.270148]
["bitfinex","BTCUSD",1726692600426,0.001,60313.0,60312.0,0.104344]
["bitfinex","BTCUSD",1726692600639,0.001,60313.0,60312.0,0.601756]
["bitfinex","BTCUSD",1726692600857,0.001,60313.0,60312.0,1.18741738]
["bitfinex","BTCUSD",1726692601312,0.001,60313.0,60312.0,1.54202538]
["bitfinex","BTCUSD",1726692602431,0.001,60313.0,60312.0,1.57526538]
["bitfinex","BTCUSD",1726692603368,0.001,60313.0,60312.0,1.73831905]
["bitfinex","BTCUSD",1726692603584,0.001,60313.0,60312.0,1.74031905]
["bitfinex","BTCUSD",1726692603815,0.001,60313.0,60312.0,1.73831905]
["bitfinex","BTCUSD",1726692604269,0.001,60313.0,60312.0,2.06992705]
["bitfinex","BTCUSD",1726692604511,0.001022,60320.0,60319.0,1.307535]
["bitfinex","BTCUSD",1726692604747,0.001022,60320.0,60319.0,1.47888838]
["bitfinex","BTCUSD",1726692604985,0.001022,60320.0,60319.0,1.44564838]
["bitfinex","BTCUSD",1726692605218,0.001022,60320.0,60319.0,1.47888838]
["bitfinex","BTCUSD",1726692605995,0.001022,60320.0,60319.0,1.44564838]
["bitfinex","BTCUSD",1726692606254,0.001022,60320.0,60319.0,1.49288838]
["bitfinex","BTCUSD",1726692609211,0.001022,60320.0,60319.0,1.49453038]
["bitfinex","BTCUSD",1726692612478,0.001022,60320.0,60319.0,1.82610038]
["bitfinex","BTCUSD",1726692613184,0.001022,60320.0,60319.0,1.98915405]
["bitfinex","BTCUSD",1726692614024,0.001022,60320.0,60319.0,1.99115405]
["bitfinex","BTCUSD",1726692614261,0.751022,60320.0,60319.0,2.06905405]
["bitfinex","BTCUSD",1726692615026,0.751022,60320.0,60319.0,2.06705405]
["bitfinex","BTCUSD",1726692615282,0.751022,60320.0,60319.0,1.73548405]
["bitfinex","BTCUSD",1726692615764,0.751022,60320.0,60319.0,1.72148405]
["bitfinex","BTCUSD",1726692616234,0.751022,60320.0,60319.0,1.73548405]
["bitfinex","BTCUSD",1726692616966,0.751022,60320.0,60319.0,2.06905405]
["bitfinex","BTCUSD",1726692617217,0.751022,60320.0,60319.0,2.06705405]
["bitfinex","BTCUSD",1726692619048,0.751022,60320.0,60319.0,2.06905405]
["bitfinex","BTCUSD",1726692619267,0.751022,60320.0,60319.0,2.09905405]
["bitfinex","BTCUSD",1726692620828,0.751022,60320.0,60319.0,2.09705405]
["bitfinex","BTCUSD",1726692621994,0.751022,60320.0,60319.0,2.03807845]
["bitfinex","BTCUSD",1726692622665,0.751022,60320.0,60319.0,1.70650845]
["bitfinex","BTCUSD",1726692623105,0.751022,60320.0,60319.0,2.03807845]
["bitfinex","BTCUSD",1726692624449,0.751022,60320.0,60319.0,2.00807845]
["bitfinex","BTCUSD",1726692624668,0.751022,60320.0,60319.0,1.67650845]
["bitfinex","BTCUSD",1726692625818,0.751022,60320.0,60319.0,1.67850845]
["bitfinex","BTCUSD",1726692627343,0.751022,60320.0,60319.0,1.67650845]
["bitfinex","BTCUSD",1726692628712,0.751022,60320.0,60319.0,2.00807845]
["bitfinex","BTCUSD",1726692629028,0.751022,60320.0,60319.0,1.67650845]
["bitfinex","BTCUSD",1726692629690,0.751022,60320.0,60319.0,1.67850845]
["bitfinex","BTCUSD",1726692629931,0.751022,60320.0,60319.0,2.01007845]
["bitfinex","BTCUSD",1726692630151,0.751022,60320.0,60319.0,1.67850845]
["bitfinex","BTCUSD",1726692630825,0.751022,60320.0,60319.0,1.67650845]
["bitfinex","BTCUSD",1726692631540,0.751022,60320.0,60319.0,2.00807845]
["bitfinex","BTCUSD",1726692631781,0.751022,60320.0,60319.0,2.04996832]
["bitfinex","BTCUSD",1726692632003,0.751022,60320.0,60319.0,2.14996832]
["bitfinex","BTCUSD",1726692632243,0.751022,60320.0,60319.0,2.20996832]
["bitfinex","BTCUSD",1726692632244,0.29152572,60320.0,60319.0,2.20996832]
["bitfinex","BTCUSD",1726692632476,0.19152572,60320.0,60319.0,2.54153832]
["bitfinex","BTCUSD",1726692632772,0.19152572,60320.0,60319.0,2.58093379]
["bitfinex","BTCUSD",1726692634663,0.17423349,60320.0,60319.0,2.24936379]
["bitfinex","BTCUSD",1726692634883,0.000823,60337.0,60319.0,2.24936379]
["bitfinex","BTCUSD",1726692634884,0.000823,60337.0,60336.0,1.250769]
["bitfinex","BTCUSD",1726692635118,0.000823,60337.0,60336.0,2.37739445]
["bitfinex","BTCUSD",1726692635339,0.0039267,60338.0,60337.0,1.770459]
["bitfinex","BTCUSD",1726692635568,0.0031192,60346.0,60345.0,0.74538]
["bitfinex","BTCUSD",1726692635829,0.24870466,60348.0,60347.0,0.835964]
["bitfinex","BTCUSD",1726692636094,0.000823,60353.0,60352.0,0.893712]
["bitfinex","BTCUSD",1726692636321,0.000823,60353.0,60352.0,1.5821885]
["bitfinex","BTCUSD",1726692636606,0.0047487,60356.0,60355.0,1.406042]
["bitfinex","BTCUSD",1726692636825,0.0047487,60356.0,60355.0,1.90046767]
["bitfinex","BTCUSD",1726692637060,0.0039402,60381.0,60356.0,1.614391]
["bitfinex","BTCUSD",1726692637281,0.0039402,60381.0,60358.0,0.91430783]
["bitfinex","BTCUSD",1726692637282,0.0002,60379.0,60358.0,0.91430783]
["bitfinex","BTCUSD",1726692637510,0.0002,60379.0,60358.0,2.1485295]
["bitfinex","BTCUSD",1726692637738,0.0002,60379.0,60358.0,2.5248244]
["bitfinex","BTCUSD",1726692637968,0.24870466,60366.0,60358.0,2.15959584]
["bitfinex","BTCUSD",1726692638216,0.0002,60379.0,60362.0,0.21904]
["bitfinex","BTCUSD",1726692638457,0.0001,60398.0,60397.0,0.519713]
["bitfinex","BTCUSD",1726692638687,0.0001,60398.0,60397.0,0.221811]
["bitfinex","BTCUSD",1726692638926,0.0001,60398.0,60397.0,0.06526875]
["bitfinex","BTCUSD",1726692639208,0.0001,60398.0,60397.0,0.23083975]
["bitfinex","BTCUSD",1726692639441,0.0001,60398.0,60397.0,0.56198175]
["bitfinex","BTCUSD",1726692639668,0.0001,60398.0,60397.0,0.56529274]
["bitfinex","BTCUSD",1726692639901,0.0001,60398.0,60397.0,0.89643474]
["bitfinex","BTCUSD",1726692640160,0.0001,60398.0,60397.0,1.22957674]
["bitfinex","BTCUSD",1726692640385,0.0001,60398.0,60397.0,1.25957674]
["bitfinex","BTCUSD",1726692640617,0.0001,60398.0,60397.0,1.26855667]
["bitfinex","BTCUSD",1726692640849,0.0001,60398.0,60397.0,1.42855667]
["bitfinex","BTCUSD",1726692641805,0.0001,60398.0,60397.0,1.44255667]
["bitfinex","BTCUSD",1726692642048,0.0001,60398.0,60397.0,1.43924568]
["bitfinex","BTCUSD",1726692642296,0.0001,60398.0,60397.0,1.60029935]
["bitfinex","BTCUSD",1726692642542,0.0001,60398.0,60397.0,1.41029935]
["bitfinex","BTCUSD",1726692642778,0.0001,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692643020,0.0001,60398.0,60397.0,1.44531942]
["bitfinex","BTCUSD",1726692643931,0.0001,60398.0,60397.0,1.08417742]
["bitfinex","BTCUSD",1726692644181,0.0268983,60398.0,60397.0,1.08417742]
["bitfinex","BTCUSD",1726692644669,0.0268983,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692645119,0.0268983,60398.0,60397.0,1.07017742]
["bitfinex","BTCUSD",1726692645838,0.0268983,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692646294,0.000922,60398.0,60397.0,1.07017742]
["bitfinex","BTCUSD",1726692646550,0.000922,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692647723,0.000922,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692647961,0.000922,60398.0,60397.0,1.41731942]
["bitfinex","BTCUSD",1726692648500,0.000922,60398.0,60397.0,1.84846142]
["bitfinex","BTCUSD",1726692648727,0.000922,60398.0,60397.0,1.87646142]
["bitfinex","BTCUSD",1726692648924,0.000922,60398.0,60397.0,1.87846142]
["bitfinex","BTCUSD",1726692649156,0.000922,60398.0,60397.0,1.54531942]
["bitfinex","BTCUSD",1726692649402,0.000922,60398.0,60397.0,1.55931942]
["bitfinex","BTCUSD",1726692649565,0.000922,60398.0,60397.0,1.89046142]
["bitfinex","BTCUSD",1726692649735,0.000922,60398.0,60397.0,1.95046142]
["bitfinex","BTCUSD",1726692649964,0.0268965,60398.0,60397.0,2.28160342]
["bitfinex","BTCUSD",1726692650170,0.0268965,60398.0,60397.0,1.95046142]
["bitfinex","BTCUSD",1726692650366,0.000922,60398.0,60397.0,1.95046142]
["bitfinex","BTCUSD",1726692650745,0.000922,60398.0,60397.0,1.95246142]
["bitfinex","BTCUSD",1726692651364,0.000922,60398.0,60397.0,1.86046142]
["bitfinex","BTCUSD",1726692651802,0.02689725,60398.0,60397.0,1.86046142]
["bitfinex","BTCUSD",1726692653370,0.02689725,60398.0,60397.0,1.42931942]
["bitfinex","BTCUSD",1726692653540,0.02689725,60398.0,60397.0,0.91212375]
["bitfinex","BTCUSD",1726692654176,0.02689725,60398.0,60397.0,1.07517742]
["bitfinex","BTCUSD",1726692654580,0.02639725,60398.0,60397.0,1.40631942]
["bitfinex","BTCUSD",1726692655003,0.000422,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692655202,0.000422,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692655386,0.000422,60398.0,60397.0,0.89312375]
["bitfinex","BTCUSD",1726692655903,0.000422,60398.0,60397.0,0.90712375]
["bitfinex","BTCUSD",1726692656445,0.000422,60398.0,60397.0,0.57598175]
["bitfinex","BTCUSD",1726692656677,0.497126,60398.0,60397.0,0.02302875]
["bitfinex","BTCUSD",1726692656937,0.16599,60398.0,60397.0,0.02302875]
["bitfinex","BTCUSD",1726692657186,0.000422,60398.0,60397.0,0.02302875]
["bitfinex","BTCUSD",1726692657434,0.000422,60398.0,60397.0,0.88412375]
["bitfinex","BTCUSD",1726692657683,0.000422,60398.0,60397.0,1.21526575]
["bitfinex","BTCUSD",1726692657923,0.000422,60398.0,60397.0,1.23826575]
["bitfinex","BTCUSD",1726692658653,0.000422,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692658889,0.000422,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692659109,0.000422,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692659598,0.02639796,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692659805,0.02639796,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692660017,0.02639796,60398.0,60397.0,0.89312375]
["bitfinex","BTCUSD",1726692660229,0.02639796,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692660442,0.02639796,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692660924,0.02639796,60398.0,60397.0,1.05617742]
["bitfinex","BTCUSD",1726692661132,0.02639796,60398.0,60397.0,1.07017742]
["bitfinex","BTCUSD",1726692661361,0.02639796,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692662066,0.02639796,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692662534,0.02639796,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692662748,0.02639796,60398.0,60397.0,1.38731942]
["bitfinex","BTCUSD",1726692663175,0.000422,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692665007,0.000422,60398.0,60397.0,1.07017742]
["bitfinex","BTCUSD",1726692665424,0.000422,60398.0,60397.0,1.40131942]
["bitfinex","BTCUSD",1726692667463,0.000422,60398.0,60397.0,1.40296142]
["bitfinex","BTCUSD",1726692668398,0.000422,60398.0,60397.0,1.48516142]
["bitfinex","BTCUSD",1726692668869,0.000422,60398.0,60397.0,1.81630342]
["bitfinex","BTCUSD",1726692669130,0.000422,60398.0,60397.0,1.48516142]
["bitfinex","BTCUSD",1726692669602,0.000422,60398.0,60397.0,1.81630342]
["bitfinex","BTCUSD",1726692669822,0.000422,60398.0,60397.0,1.40296142]
["bitfinex","BTCUSD",1726692670044,0.000422,60398.0,60397.0,1.44443528]
["bitfinex","BTCUSD",1726692670267,0.000422,60398.0,60397.0,0.05791075]
["bitfinex","BTCUSD",1726692670480,0.16599,60398.0,60397.0,0.05503043]
["bitfinex","BTCUSD",1726692670988,0.596426,60398.0,60397.0,0.05503043]
["bitfinex","BTCUSD",1726692671176,0.76745983,60398.0,60397.0,0.02179043]
["bitfinex","BTCUSD",1726692671385,1.09859583,60398.0,60397.0,0.015642]
["bitfinex","BTCUSD",1726692671815,0.927562,60398.0,60397.0,0.015642]
["bitfinex","BTCUSD",1726692672660,0.927562,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692672886,0.927562,60398.0,60397.0,0.015642]
["bitfinex","BTCUSD",1726692673349,0.927562,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692673350,1.55571572,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692673570,1.55571572,60398.0,60397.0,0.008642]
["bitfinex","BTCUSD",1726692674416,1.52973183,60398.0,60397.0,0.008642]
["bitfinex","BTCUSD",1726692674923,1.52973183,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692675135,1.58096286,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692675764,1.358698,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692676189,1.4099249,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692676399,1.358698,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692676875,1.360698,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692677356,1.38468328,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692677604,1.38668328,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692678171,1.38468328,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692678600,1.38668328,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692678979,1.55771711,60398.0,60397.0,0.001642]
["bitfinex","BTCUSD",1726692679300,1.159151,60389.0,60388.0,0.24835465]
["bitfinex","BTCUSD",1726692679727,0.828032,60384.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692680618,0.828032,60384.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726692680619,0.165617,60380.0,60379.0,0.03324]
["bitfinex","BTCUSD",1726692681255,0.331231,60381.0,60379.0,0.03324]
["bitfinex","BTCUSD",1726692681256,0.165615,60381.0,60379.0,0.03324]
["bitfinex","BTCUSD",1726692681470,0.331225,60382.0,60379.0,0.03324]
["bitfinex","BTCUSD",1726692681680,0.02598846,60393.0,60380.0,0.03324]
["bitfinex","BTCUSD",1726692681900,0.02598846,60393.0,60375.0,0.57961365]
["bitfinex","BTCUSD",1726692681901,0.24835465,60390.0,60382.0,0.03324]
["bitfinex","BTCUSD",1726692682113,0.02598846,60393.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692682114,0.165601,60387.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692682331,0.165597,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726692682596,0.165597,60388.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692682597,0.331194,60388.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692682833,0.165599,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726692683053,0.165601,60386.0,60383.0,0.198848]
["bitfinex","BTCUSD",1726692683255,0.165596,60388.0,60384.0,0.331213]
["bitfinex","BTCUSD",1726692683465,0.331173,60392.0,60385.0,0.198843]
["bitfinex","BTCUSD",1726692683677,0.19158199,60388.0,60385.0,0.20533365]
["bitfinex","BTCUSD",1726692684328,0.165596,60388.0,60385.0,0.20533365]
["bitfinex","BTCUSD",1726692684953,0.165593,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726692685173,0.165593,60389.0,60385.0,0.209843]
["bitfinex","BTCUSD",1726692685408,0.165593,60389.0,60387.0,0.00649065]
["bitfinex","BTCUSD",1726692685617,0.165593,60389.0,60385.0,0.209843]
["bitfinex","BTCUSD",1726692685826,0.165593,60389.0,60388.0,0.00649065]
["bitfinex","BTCUSD",1726692686028,0.165593,60389.0,60385.0,0.209843]
["bitfinex","BTCUSD",1726692686234,0.165598,60388.0,60385.0,0.04424]
["bitfinex","BTCUSD",1726692686447,0.165598,60388.0,60385.0,0.03324]
["bitfinex","BTCUSD",1726692686871,0.165598,60388.0,60385.0,0.04324]
["bitfinex","BTCUSD",1726692687075,0.165593,60389.0,60385.0,0.208842]
["bitfinex","BTCUSD",1726692687295,0.165593,60389.0,60385.0,0.198842]
["bitfinex","BTCUSD",1726692687507,0.165593,60389.0,60385.0,0.208842]
["bitfinex","BTCUSD",1726692687724,0.1915789,60389.0,60385.0,0.208842]
["bitfinex","BTCUSD",1726692688144,0.9936407,60388.0,60385.0,0.03324]
["bitfinex","BTCUSD",1726692688361,0.165608,60384.0,60381.0,0.03324]
["bitfinex","BTCUSD",1726692688593,0.165608,60384.0,60381.0,0.198853]
["bitfinex","BTCUSD",1726692688794,0.165604,60385.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692690490,0.165601,60386.0,60383.0,0.212848]
["bitfinex","BTCUSD",1726692690711,0.165601,60386.0,60383.0,0.198848]
["bitfinex","BTCUSD",1726692691161,0.165599,60387.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726692691634,0.331191,60388.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692691635,0.828032,60384.0,60383.0,0.03324]
["bitfinex","BTCUSD",1726692691859,0.165612,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726692692077,0.331213,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726692692078,0.165609,60383.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726692692295,0.331213,60384.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726692692296,0.165613,60382.0,60379.0,0.165619]
["bitfinex","BTCUSD",1726692692543,0.165615,60381.0,60378.0,0.165622]
["bitfinex","BTCUSD",1726692692760,0.165611,60383.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726692693648,0.165607,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726692694311,0.35718597,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726692694547,0.165605,60385.0,60380.0,0.014]
["bitfinex","BTCUSD",1726692694770,0.331188,60389.0,60380.0,0.34523]
["bitfinex","BTCUSD",1726692694993,0.165604,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726692695215,0.165604,60385.0,60380.0,0.34523]
["bitfinex","BTCUSD",1726692695216,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726692695659,0.165604,60385.0,60380.0,0.34523]
["bitfinex","BTCUSD",1726692695660,0.165604,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726692696306,0.165607,60384.0,60380.0,0.33123]
["bitfinex","BTCUSD",1726692696531,0.165607,60384.0,60381.0,0.178614]
["bitfinex","BTCUSD",1726692696751,0.331154,60395.0,60386.0,0.331202]
["bitfinex","BTCUSD",1726692697048,0.331154,60395.0,60381.0,0.013]
["bitfinex","BTCUSD",1726692697049,0.99364893,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726692697267,0.000422,60398.0,60393.0,0.33116]
["bitfinex","BTCUSD",1726692697484,0.165991,60398.0,60395.0,0.165574]
["bitfinex","BTCUSD",1726692697703,0.165991,60398.0,60393.0,0.33116]
["bitfinex","BTCUSD",1726692697704,0.000422,60398.0,60393.0,0.33116]
["bitfinex","BTCUSD",1726692697929,0.165575,60396.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726692698169,0.04949411,60411.0,60396.0,0.0944]
["bitfinex","BTCUSD",1726692698399,0.10164499,60416.0,60415.0,0.601464]
["bitfinex","BTCUSD",1726692698400,0.0031192,60416.0,60415.0,0.601464]
["bitfinex","BTCUSD",1726692698632,0.0031192,60416.0,60415.0,0.932507]
["bitfinex","BTCUSD",1726692699092,0.0031192,60416.0,60415.0,0.6078402]
["bitfinex","BTCUSD",1726692699320,0.0031192,60416.0,60415.0,0.9388832]
["bitfinex","BTCUSD",1726692699543,0.0031192,60416.0,60415.0,0.6078402]
["bitfinex","BTCUSD",1726692699759,0.0031192,60416.0,60415.0,0.8569832]
["bitfinex","BTCUSD",1726692700193,0.0031192,60416.0,60415.0,0.5259402]
["bitfinex","BTCUSD",1726692700440,0.0031192,60416.0,60415.0,0.5029402]
["bitfinex","BTCUSD",1726692700654,0.0031192,60416.0,60415.0,0.5169402]
["bitfinex","BTCUSD",1726692700927,0.0035704,60416.0,60415.0,0.0203762]
["bitfinex","BTCUSD",1726692701365,0.0035704,60416.0,60415.0,0.014]
["bitfinex","BTCUSD",1726692701586,0.0035704,60416.0,60415.0,0.02009976]
["bitfinex","BTCUSD",1726692702040,0.0043914,60416.0,60415.0,0.02009976]
["bitfinex","BTCUSD",1726692702912,0.0043914,60416.0,60415.0,0.00609976]
["bitfinex","BTCUSD",1726692703134,0.0043914,60416.0,60415.0,0.02009976]
["bitfinex","BTCUSD",1726692703348,0.0043914,60416.0,60415.0,0.014]
["bitfinex","BTCUSD",1726692703572,0.0043914,60416.0,60415.0,0.00610071]
["bitfinex","BTCUSD",1726692703792,0.0043914,60416.0,60415.0,0.01210071]
["bitfinex","BTCUSD",1726692704012,0.0043914,60416.0,60415.0,0.006]
["bitfinex","BTCUSD",1726692704491,0.0043914,60416.0,60415.0,0.01211499]
["bitfinex","BTCUSD",1726692704777,0.0043914,60416.0,60415.0,0.006]
["bitfinex","BTCUSD",1726692705009,0.0043914,60416.0,60415.0,0.01211499]
["bitfinex","BTCUSD",1726692705240,0.0043914,60416.0,60415.0,0.01211645]
["bitfinex","BTCUSD",1726692706585,0.0043914,60416.0,60415.0,0.17763745]
["bitfinex","BTCUSD",1726692707237,0.0043914,60416.0,60415.0,0.50868045]
["bitfinex","BTCUSD",1726692707458,0.0043914,60416.0,60415.0,0.83972345]
["bitfinex","BTCUSD",1726692707672,0.0043914,60416.0,60415.0,0.83372345]
["bitfinex","BTCUSD",1726692707889,0.0043914,60416.0,60415.0,0.50268045]
["bitfinex","BTCUSD",1726692708121,0.0043914,60416.0,60415.0,0.51068045]
["bitfinex","BTCUSD",1726692711647,0.0043914,60416.0,60415.0,0.98646345]
["bitfinex","BTCUSD",1726692711861,0.0043914,60416.0,60415.0,1.31750645]
["bitfinex","BTCUSD",1726692712107,0.0043914,60416.0,60415.0,1.48854028]
["bitfinex","BTCUSD",1726692712320,0.0043914,60416.0,60415.0,1.15749728]
["bitfinex","BTCUSD",1726692712783,0.03036329,60416.0,60415.0,1.14349728]
["bitfinex","BTCUSD",1726692712995,0.03036329,60416.0,60415.0,1.15749728]
["bitfinex","BTCUSD",1726692713434,0.03036329,60416.0,60415.0,1.14349728]
["bitfinex","BTCUSD",1726692713644,0.03036329,60416.0,60415.0,0.82645428]
["bitfinex","BTCUSD",1726692713855,0.03036329,60416.0,60415.0,0.05335645]
["bitfinex","BTCUSD",1726692714085,0.03036329,60416.0,60415.0,0.03935645]
["bitfinex","BTCUSD",1726692714310,0.19588229,60416.0,60415.0,0.05335645]
["bitfinex","BTCUSD",1726692714517,0.5009484,60416.0,60415.0,0.05335645]
["bitfinex","BTCUSD",1726692714746,0.5009484,60416.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692714747,0.496581,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692715180,0.8280862,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692716049,1.1591402,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692716327,0.8280862,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692716544,1.1591402,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692716757,1.1591402,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692716988,0.8280862,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692717213,0.8280862,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692717435,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692717660,0.85406452,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692718334,0.19195652,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692718549,0.52301052,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692718766,0.85406452,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692719962,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692720169,0.85406452,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692720458,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692720696,0.52301052,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692720906,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692721133,1.18511852,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692721386,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692721626,0.85406452,60413.0,60412.0,0.006642]
["bitfinex","BTCUSD",1726692723642,0.85406452,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692724113,0.02642952,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692724330,0.19195652,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692724545,0.1919061,60413.0,60412.0,0.00725585]
["bitfinex","BTCUSD",1726692724807,0.00040078,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692725032,0.16592778,60413.0,60412.0,0.00725585]
["bitfinex","BTCUSD",1726692725254,0.16592778,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692725472,0.00040078,60413.0,60412.0,0.17878585]
["bitfinex","BTCUSD",1726692725695,0.00122178,60413.0,60412.0,0.01325585]
["bitfinex","BTCUSD",1726692725913,0.00122178,60413.0,60412.0,0.00725585]
["bitfinex","BTCUSD",1726692726137,0.00122178,60413.0,60412.0,0.17278585]
["bitfinex","BTCUSD",1726692726357,0.16674878,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692726576,0.49780278,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692727059,0.16674878,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692727351,0.00122178,60413.0,60412.0,0.18278585]
["bitfinex","BTCUSD",1726692727542,0.00122178,60413.0,60412.0,0.51384585]
["bitfinex","BTCUSD",1726692727781,0.00122178,60413.0,60412.0,0.18278585]
["bitfinex","BTCUSD",1726692728001,0.02719795,60413.0,60412.0,0.18278585]
["bitfinex","BTCUSD",1726692728997,0.02719795,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692729884,0.19272495,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692730123,0.52377895,60413.0,60412.0,0.01725585]
["bitfinex","BTCUSD",1726692730343,0.52377895,60413.0,60412.0,0.011642]
["bitfinex","BTCUSD",1726692730344,1.02586678,60413.0,60412.0,0.011642]
["bitfinex","BTCUSD",1726692730565,1.18588695,60413.0,60412.0,0.011642]
["bitfinex","BTCUSD",1726692731302,0.85483295,60413.0,60412.0,0.011642]
["bitfinex","BTCUSD",1726692732237,0.85483295,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692732455,1.18588695,60413.0,60412.0,0.002642]
["bitfinex","BTCUSD",1726692732721,1.18588695,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692732936,1.23591978,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692733166,1.23591978,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692733389,1.24485804,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692735675,0.57381178,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692735899,0.85483295,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692736647,1.18588695,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692737317,1.18588695,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692738850,1.18588695,60413.0,60412.0,0.008642]
["bitfinex","BTCUSD",1726692739304,1.51694095,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692739522,1.51694095,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692739523,1.66287365,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692739952,1.66287365,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692740365,1.66287365,60413.0,60412.0,0.008642]
["bitfinex","BTCUSD",1726692740831,1.66287365,60413.0,60412.0,0.009642]
["bitfinex","BTCUSD",1726692742982,1.23591965,60413.0,60412.0,0.009642]
["bitfinex","BTCUSD",1726692743191,1.18588695,60413.0,60412.0,0.009642]
["bitfinex","BTCUSD",1726692743592,1.15991078,60413.0,60412.0,0.009642]
["bitfinex","BTCUSD",1726692744397,1.15991078,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692746067,1.20994696,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692746661,1.23592616,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692747127,1.20994696,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692751306,1.23592636,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692752693,0.90487236,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692752909,0.24276436,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692753585,0.57381836,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692753817,0.24276436,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692754050,0.57381836,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692754270,0.52378218,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692754756,0.49780278,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692754971,0.00122178,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692755191,0.16674878,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692755414,0.00122178,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692756744,0.00122178,60413.0,60412.0,0.2558333]
["bitfinex","BTCUSD",1726692756957,0.00122178,60413.0,60412.0,0.5868933]
["bitfinex","BTCUSD",1726692757608,0.00122178,60413.0,60412.0,0.0903033]
["bitfinex","BTCUSD",1726692758051,0.00122178,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692758052,1.15991078,60413.0,60412.0,0.0098033]
["bitfinex","BTCUSD",1726692758282,1.20995283,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692758495,1.20995368,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692758718,1.20995368,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692759366,1.23593123,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692760038,1.28560738,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692760264,1.23593123,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692760519,1.28562315,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692760955,1.28562315,60413.0,60412.0,0.004642]
["bitfinex","BTCUSD",1726692761176,1.28562315,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692761392,0.95456915,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692761809,1.28562315,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692762027,1.28562315,60413.0,60412.0,0.007642]
["bitfinex","BTCUSD",1726692762245,1.28562315,60413.0,60412.0,0.013642]
["bitfinex","BTCUSD",1726692762459,1.28562315,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692763317,0.95456915,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692763768,1.28562315,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692763979,0.95456915,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692764192,0.29246115,60413.0,60412.0,0.005642]
["bitfinex","BTCUSD",1726692764415,0.07724223,60413.0,60412.0,0.167172]
["bitfinex","BTCUSD",1726692764662,0.00122178,60413.0,60412.0,0.0067338]
["bitfinex","BTCUSD",1726692765561,0.00122178,60413.0,60412.0,0.0127338]
["bitfinex","BTCUSD",1726692766325,0.00122178,60413.0,60412.0,0.0067338]
["bitfinex","BTCUSD",1726692766796,0.00122178,60413.0,60412.0,1.08266446]
["bitfinex","BTCUSD",1726692767013,0.00122178,60413.0,60412.0,0.8343838]
["bitfinex","BTCUSD",1726692767293,0.00122178,60413.0,60412.0,1.1884438]
["bitfinex","BTCUSD",1726692767544,0.00122178,60413.0,60412.0,1.2799438]
["bitfinex","BTCUSD",1726692767778,0.00122178,60413.0,60412.0,1.9450913]
["bitfinex","BTCUSD",1726692768025,0.0039402,60416.0,60415.0,1.18165]
["bitfinex","BTCUSD",1726692768262,0.0039402,60416.0,60415.0,1.48117295]
["bitfinex","BTCUSD",1726692768523,0.0039402,60416.0,60415.0,1.81221595]
["bitfinex","BTCUSD",1726692769014,0.0039402,60416.0,60415.0,1.89541595]
["bitfinex","BTCUSD",1726692769255,0.000822,60417.0,60415.0,1.89541595]
["bitfinex","BTCUSD",1726692769256,0.000822,60417.0,60416.0,1.512671]
["bitfinex","BTCUSD",1726692769520,0.000822,60417.0,60416.0,1.8516238]
["bitfinex","BTCUSD",1726692770004,0.000822,60417.0,60416.0,1.8536238]
["bitfinex","BTCUSD",1726692770252,0.0041339,60419.0,60418.0,1.160594]
["bitfinex","BTCUSD",1726692770481,0.0041339,60419.0,60418.0,1.43714767]
["bitfinex","BTCUSD",1726692770719,0.0041339,60419.0,60418.0,1.44201297]
["bitfinex","BTCUSD",1726692770971,0.0041339,60419.0,60418.0,1.47525297]
["bitfinex","BTCUSD",1726692771696,0.0041339,60419.0,60418.0,1.80627997]
["bitfinex","BTCUSD",1726692771956,0.1693959,60437.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726692771957,0.24828066,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726692772192,0.24828066,60432.0,60431.0,0.918287]
["bitfinex","BTCUSD",1726692772435,0.0039339,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1726692772878,0.02989912,60437.0,60436.0,0.83214856]
["bitfinex","BTCUSD",1726692773097,0.02989912,60437.0,60436.0,1.24347656]
["bitfinex","BTCUSD",1726692773330,0.02989912,60437.0,60436.0,0.91254856]
["bitfinex","BTCUSD",1726692773831,0.02989912,60437.0,60436.0,0.93554856]
["bitfinex","BTCUSD",1726692774724,0.02989912,60437.0,60436.0,0.93954856]
["bitfinex","BTCUSD",1726692774941,0.02989912,60437.0,60436.0,1.10260223]
["bitfinex","BTCUSD",1726692775160,0.02989912,60437.0,60436.0,1.43353023]
["bitfinex","BTCUSD",1726692775376,0.0039339,60437.0,60436.0,1.43353023]
["bitfinex","BTCUSD",1726692776046,0.0039339,60437.0,60436.0,1.55493023]
["bitfinex","BTCUSD",1726692777119,0.0039339,60437.0,60436.0,1.52493023]
["bitfinex","BTCUSD",1726692777590,0.0039339,60437.0,60436.0,1.52093023]
["bitfinex","BTCUSD",1726692777809,0.0039339,60437.0,60436.0,1.53393023]
["bitfinex","BTCUSD",1726692778247,0.0039339,60437.0,60436.0,1.03994856]
["bitfinex","BTCUSD",1726692778916,0.0039339,60437.0,60436.0,0.61762056]
["bitfinex","BTCUSD",1726692779341,0.0039339,60437.0,60436.0,0.94854856]
["bitfinex","BTCUSD",1726692779991,0.0039339,60437.0,60436.0,0.61762056]
["bitfinex","BTCUSD",1726692780886,0.0039339,60437.0,60436.0,0.09822856]
["bitfinex","BTCUSD",1726692781545,0.0039339,60437.0,60436.0,0.26369256]
["bitfinex","BTCUSD",1726692782440,0.0039339,60437.0,60436.0,0.09822856]
["bitfinex","BTCUSD",1726692782862,0.0039339,60437.0,60436.0,0.26369256]
["bitfinex","BTCUSD",1726692783706,0.5003179,60437.0,60436.0,0.01782856]
["bitfinex","BTCUSD",1726692783921,0.5003179,60437.0,60436.0,0.013]
["bitfinex","BTCUSD",1726692783922,0.8320629,60437.0,60436.0,0.013]
["bitfinex","BTCUSD",1726692784150,1.1629859,60437.0,60436.0,0.013]
["bitfinex","BTCUSD",1726692784571,0.8320629,60437.0,60436.0,0.013]
["bitfinex","BTCUSD",1726692785006,0.8320629,60437.0,60427.0,0.247787]
["bitfinex","BTCUSD",1726692785007,0.33095,60432.0,60427.0,0.247787]
["bitfinex","BTCUSD",1726692785242,0.165481,60430.0,60428.0,0.00464912]
["bitfinex","BTCUSD",1726692785894,0.496449,60429.0,60428.0,0.00464912]
["bitfinex","BTCUSD",1726692786124,0.165505,60421.0,60416.0,0.0793]
["bitfinex","BTCUSD",1726692786392,0.0047559,60437.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726692786393,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1726692786620,0.165502,60423.0,60419.0,0.17015812]
["bitfinex","BTCUSD",1726692786840,0.165504,60422.0,60419.0,0.17015812]
["bitfinex","BTCUSD",1726692787048,0.331,60423.0,60419.0,0.00464912]
["bitfinex","BTCUSD",1726692787292,0.330983,60426.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726692787293,0.165506,60421.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726692787516,0.165506,60421.0,60419.0,0.00464912]
["bitfinex","BTCUSD",1726692787733,0.331006,60422.0,60419.0,0.00464912]
["bitfinex","BTCUSD",1726692787970,2.15158822,60420.0,60419.0,0.00464912]
["bitfinex","BTCUSD",1726692788210,2.15158822,60420.0,60394.0,0.421153]
["bitfinex","BTCUSD",1726692788211,0.827635,60413.0,60398.0,0.081]
["bitfinex","BTCUSD",1726692788428,1.158689,60413.0,60398.0,0.081]
["bitfinex","BTCUSD",1726692788649,0.827635,60413.0,60400.0,0.331123]
["bitfinex","BTCUSD",1726692788882,0.827635,60413.0,60398.0,0.081]
["bitfinex","BTCUSD",1726692788883,1.158689,60413.0,60398.0,0.081]
["bitfinex","BTCUSD",1726692789113,1.158689,60413.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692789328,1.18466646,60413.0,60399.0,0.496693]
["bitfinex","BTCUSD",1726692789542,1.18466646,60413.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726692789753,0.85361246,60413.0,60402.0,0.331112]
["bitfinex","BTCUSD",1726692790195,0.85361246,60413.0,60399.0,0.331129]
["bitfinex","BTCUSD",1726692790408,1.18466646,60413.0,60398.0,0.081]
["bitfinex","BTCUSD",1726692791057,1.18466646,60413.0,60399.0,0.24829299]
["bitfinex","BTCUSD",1726692791270,1.78405429,60413.0,60399.0,0.24829299]
["bitfinex","BTCUSD",1726692791492,1.88405429,60413.0,60399.0,0.24829299]
["bitfinex","BTCUSD",1726692792548,1.88405429,60413.0,60412.0,0.002642]
["bitfinex","BTCUSD",1726692793460,1.88405429,60413.0,60412.0,0.003642]
["bitfinex","BTCUSD",1726692794357,1.88405429,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692794790,1.88405429,60413.0,60412.0,0.002642]
["bitfinex","BTCUSD",1726692794992,1.85807683,60413.0,60412.0,0.002642]
["bitfinex","BTCUSD",1726692797620,1.85807683,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692797844,1.85807683,60413.0,60412.0,0.002642]
["bitfinex","BTCUSD",1726692798300,1.38196935,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692798521,1.28466935,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692800671,1.61572335,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692800904,1.71532335,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692801318,1.91635718,60413.0,60412.0,0.001642]
["bitfinex","BTCUSD",1726692801753,2.38271118,60413.0,60412.0,0.001542]
["bitfinex","BTCUSD",1726692801997,2.38271118,60413.0,60399.0,0.24819299]
["bitfinex","BTCUSD",1726692801998,1.680162,60400.0,60399.0,0.24819299]
["bitfinex","BTCUSD",1726692802236,1.680162,60400.0,60378.0,0.5501]
["bitfinex","BTCUSD",1726692802237,0.165613,60382.0,60378.0,0.5501]
["bitfinex","BTCUSD",1726692802457,0.165613,60382.0,60381.0,0.99789854]
["bitfinex","BTCUSD",1726692802698,0.1916005,60382.0,60381.0,0.99789854]
["bitfinex","BTCUSD",1726692802908,0.1916005,60382.0,60381.0,0.00461973]
["bitfinex","BTCUSD",1726692803116,0.0259875,60382.0,60381.0,0.00461973]
["bitfinex","BTCUSD",1726692803556,0.1915995,60382.0,60381.0,0.00461973]
["bitfinex","BTCUSD",1726692804222,0.8540475,60382.0,60381.0,0.00461973]
["bitfinex","BTCUSD",1726692804698,0.828075,60381.0,60378.0,0.081]
["bitfinex","BTCUSD",1726692805209,0.828075,60381.0,60374.0,0.0039339]
["bitfinex","BTCUSD",1726692805722,1.33033883,60381.0,60374.0,0.0039339]
["bitfinex","BTCUSD",1726692807664,1.33133883,60381.0,60380.0,0.013642]
["bitfinex","BTCUSD",1726692807877,1.35633099,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692808102,0.52283716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692808340,0.52383716,60381.0,60380.0,0.00639173]
["bitfinex","BTCUSD",1726692808564,0.52383716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692808799,0.85506716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692809889,0.85506716,60381.0,60380.0,0.006642]
["bitfinex","BTCUSD",1726692810950,0.85506716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692810951,0.85406716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692811369,0.85406716,60381.0,60380.0,0.006642]
["bitfinex","BTCUSD",1726692811793,0.85406716,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692812017,0.52283716,60381.0,60380.0,0.006642]
["bitfinex","BTCUSD",1726692812239,0.85406716,60381.0,60380.0,0.006642]
["bitfinex","BTCUSD",1726692812481,0.85406716,60381.0,60380.0,0.01156968]
["bitfinex","BTCUSD",1726692813859,0.85406716,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692814065,0.85506716,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692814995,0.829075,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692815388,0.828075,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692816508,0.496845,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692816721,0.497845,60381.0,60380.0,0.009642]
["bitfinex","BTCUSD",1726692816934,0.497845,60381.0,60380.0,0.01456968]
["bitfinex","BTCUSD",1726692817163,0.496845,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692817373,0.829075,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692817586,0.829075,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692817796,0.829075,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692818010,0.830075,60381.0,60380.0,0.01556968]
["bitfinex","BTCUSD",1726692818223,0.85406619,60381.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726692818437,0.85406619,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692818651,0.85506619,60381.0,60380.0,0.008642]
["bitfinex","BTCUSD",1726692818911,0.85506619,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692819335,0.52383619,60381.0,60380.0,0.01356968]
["bitfinex","BTCUSD",1726692820221,0.19260619,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692820458,0.52283619,60381.0,60380.0,0.00656968]
["bitfinex","BTCUSD",1726692820668,0.52383619,60381.0,60380.0,0.01561143]
["bitfinex","BTCUSD",1726692821111,0.85506619,60381.0,60380.0,0.01561143]
["bitfinex","BTCUSD",1726692823110,1.18629619,60381.0,60380.0,0.01561143]
["bitfinex","BTCUSD",1726692823548,0.85506619,60381.0,60380.0,0.01561143]
["bitfinex","BTCUSD",1726692830446,1.18629619,60381.0,60380.0,0.01561143]
["bitfinex","BTCUSD",1726692830932,1.18629619,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692831136,1.160305,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692832426,1.18629636,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692834942,1.160305,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692836116,0.829075,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692836331,0.829075,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692836748,0.497845,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692837818,0.829075,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692838257,0.57391293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692840019,0.90514293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692840465,0.57391293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692840673,0.90514293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692840884,0.57391293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692841097,0.90514293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692842181,0.57391293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692842842,0.90514293,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692845036,0.87915231,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692847159,0.54792231,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692849950,0.05107731,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692850166,0.05107731,60381.0,60380.0,2.03603619]
["bitfinex","BTCUSD",1726692850167,0.001,60381.0,60380.0,2.03603619]
["bitfinex","BTCUSD",1726692850393,0.001,60381.0,60380.0,1.70480119]
["bitfinex","BTCUSD",1726692851736,0.001,60381.0,60380.0,1.53376736]
["bitfinex","BTCUSD",1726692852194,0.001,60381.0,60380.0,0.09249169]
["bitfinex","BTCUSD",1726692852432,0.02698747,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692852651,0.52383247,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692852874,0.85506247,60381.0,60380.0,0.01559169]
["bitfinex","BTCUSD",1726692853102,0.85506247,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692854226,1.18629247,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692854723,1.19556798,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692854936,1.16958051,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692857990,1.19557242,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692858477,0.85506691,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692858717,0.02699191,60381.0,60380.0,0.961029]
["bitfinex","BTCUSD",1726692858949,0.001,60381.0,60380.0,1.292264]
["bitfinex","BTCUSD",1726692859185,0.001,60381.0,60380.0,1.29715841]
["bitfinex","BTCUSD",1726692861793,0.001,60381.0,60380.0,0.61168841]
["bitfinex","BTCUSD",1726692862001,0.001,60381.0,60380.0,0.94292341]
["bitfinex","BTCUSD",1726692862884,0.001,60381.0,60380.0,0.01553641]
["bitfinex","BTCUSD",1726692863141,0.166615,60381.0,60380.0,0.01553641]
["bitfinex","BTCUSD",1726692863410,0.1926031,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692863935,0.0269881,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692864198,0.0269881,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692864909,0.001,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692865151,0.166615,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692867623,0.497845,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692868049,0.1926051,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692868270,0.0269901,60381.0,60380.0,0.010642]
["bitfinex","BTCUSD",1726692868478,0.1926051,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692868689,0.5238351,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692869324,0.1926051,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692870886,0.0269901,60381.0,60380.0,0.01543616]
["bitfinex","BTCUSD",1726692871094,0.0269901,60381.0,60380.0,0.18105316]
["bitfinex","BTCUSD",1726692871316,0.0269901,60381.0,60380.0,0.51228816]
["bitfinex","BTCUSD",1726692872374,0.0269901,60381.0,60380.0,1.19775816]
["bitfinex","BTCUSD",1726692872590,0.001,60381.0,60380.0,1.19775816]
["bitfinex","BTCUSD",1726692873889,0.001,60381.0,60380.0,1.23099816]
["bitfinex","BTCUSD",1726692874797,0.0259881,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1726692875011,0.24842457,60392.0,60388.0,0.33601413]
["bitfinex","BTCUSD",1726692875222,0.24842457,60392.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726692875430,0.165584,60392.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726692875647,0.165593,60389.0,60386.0,0.165599]
["bitfinex","BTCUSD",1726692875867,0.16559,60391.0,60384.0,0.33115763]
["bitfinex","BTCUSD",1726692876105,0.165583,60393.0,60386.0,0.331201]
["bitfinex","BTCUSD",1726692876335,0.165583,60393.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726692877855,0.19156873,60393.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726692878264,0.165585,60392.0,60390.0,0.00479536]
["bitfinex","BTCUSD",1726692878477,0.165587,60391.0,60390.0,0.00479536]
["bitfinex","BTCUSD",1726692879552,0.165588,60391.0,60388.0,0.165595]
["bitfinex","BTCUSD",1726692880009,0.165588,60391.0,60390.0,0.01]
["bitfinex","BTCUSD",1726692880227,0.165588,60391.0,60390.0,0.021]
["bitfinex","BTCUSD",1726692880471,0.165588,60391.0,60390.0,0.02579536]
["bitfinex","BTCUSD",1726692880695,0.165585,60392.0,60390.0,0.02579536]
["bitfinex","BTCUSD",1726692881553,0.165585,60392.0,60390.0,0.00479536]
["bitfinex","BTCUSD",1726692881763,0.02598573,60393.0,60391.0,0.331175]
["bitfinex","BTCUSD",1726692881977,0.02598573,60393.0,60392.0,0.496753]
["bitfinex","BTCUSD",1726692882193,0.02598573,60393.0,60392.0,0.50154836]
["bitfinex","BTCUSD",1726692883101,0.02598573,60393.0,60392.0,0.17037936]
["bitfinex","BTCUSD",1726692884965,0.02598573,60393.0,60392.0,0.17937936]
["bitfinex","BTCUSD",1726692885640,0.19156773,60393.0,60392.0,0.01379536]
["bitfinex","BTCUSD",1726692885872,0.19156773,60393.0,60392.0,0.00479536]
["bitfinex","BTCUSD",1726692886098,0.19156773,60393.0,60392.0,0.01]
["bitfinex","BTCUSD",1726692886301,0.19156773,60393.0,60392.0,0.01476248]
["bitfinex","BTCUSD",1726692886753,0.02598573,60393.0,60392.0,0.18034648]
["bitfinex","BTCUSD",1726692887006,0.02598573,60393.0,60392.0,0.51151548]
["bitfinex","BTCUSD",1726692887228,0.000822,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726692887456,0.000822,60399.0,60398.0,1.158976]
["bitfinex","BTCUSD",1726692887673,0.000822,60399.0,60398.0,1.16373848]
["bitfinex","BTCUSD",1726692888816,0.000822,60399.0,60398.0,0.84660248]
["bitfinex","BTCUSD",1726692889032,0.000822,60399.0,60398.0,1.17773848]
["bitfinex","BTCUSD",1726692889250,0.000822,60399.0,60398.0,1.99487198]
["bitfinex","BTCUSD",1726692889473,0.000822,60399.0,60398.0,2.07557198]
["bitfinex","BTCUSD",1726692889701,0.24838138,60409.0,60408.0,1.158783]
["bitfinex","BTCUSD",1726692889922,0.24838138,60409.0,60408.0,1.287693]
["bitfinex","BTCUSD",1726692890372,0.165507,60421.0,60416.0,0.331033]
["bitfinex","BTCUSD",1726692890600,0.0259754,60417.0,60410.0,0.331067]
["bitfinex","BTCUSD",1726692890811,0.0259754,60417.0,60412.0,0.331055]
["bitfinex","BTCUSD",1726692891023,0.0259754,60417.0,60413.0,0.331051]
["bitfinex","BTCUSD",1726692891230,0.0259754,60417.0,60414.0,0.17013707]
["bitfinex","BTCUSD",1726692891448,0.1914924,60417.0,60414.0,0.00461407]
["bitfinex","BTCUSD",1726692891885,0.1914924,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1726692891886,0.0259754,60417.0,60412.0,0.331055]
["bitfinex","BTCUSD",1726692892096,0.0259754,60417.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692892310,0.0259754,60417.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726692892532,0.0259754,60417.0,60416.0,0.00461407]
["bitfinex","BTCUSD",1726692892949,0.16552,60416.0,60414.0,0.01]
["bitfinex","BTCUSD",1726692893167,0.0259754,60417.0,60416.0,0.00461407]
["bitfinex","BTCUSD",1726692893378,0.1914924,60417.0,60414.0,0.01]
["bitfinex","BTCUSD",1726692893624,0.1914924,60417.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692894066,0.165519,60416.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692894281,0.0259754,60417.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692894496,0.1914924,60417.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692894724,0.165519,60416.0,60415.0,0.01461407]
["bitfinex","BTCUSD",1726692894961,0.165515,60418.0,60415.0,0.01461407]
["bitfinex","BTCUSD",1726692895434,0.331032,60418.0,60415.0,0.01461407]
["bitfinex","BTCUSD",1726692895647,0.165517,60417.0,60415.0,0.01461407]
["bitfinex","BTCUSD",1726692895854,0.165519,60416.0,60415.0,0.00461407]
["bitfinex","BTCUSD",1726692896064,0.165519,60416.0,60415.0,0.01361407]
["bitfinex","BTCUSD",1726692896275,0.496557,60416.0,60415.0,0.009]
["bitfinex","BTCUSD",1726692897189,0.496557,60416.0,60415.0,0.01345922]
["bitfinex","BTCUSD",1726692897752,1.09102883,60416.0,60415.0,0.00445922]
["bitfinex","BTCUSD",1726692897961,1.09102883,60416.0,60415.0,0.01]
["bitfinex","BTCUSD",1726692897962,1.42206683,60416.0,60415.0,0.01]
["bitfinex","BTCUSD",1726692898207,0.165551,60405.0,60403.0,0.24827655]
["bitfinex","BTCUSD",1726692898455,0.331094,60406.0,60403.0,0.24827655]
["bitfinex","BTCUSD",1726692898456,0.496654,60404.0,60403.0,0.24827655]
["bitfinex","BTCUSD",1726692898714,0.331073,60410.0,60399.0,0.41384055]
["bitfinex","BTCUSD",1726692898963,0.331073,60410.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726692898964,0.331102,60405.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726692899445,0.331102,60405.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726692899446,0.165551,60404.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726692899920,0.02597973,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726692900654,0.02597973,60405.0,60404.0,0.496654]
["bitfinex","BTCUSD",1726692901098,0.165557,60402.0,60399.0,0.002]
["bitfinex","BTCUSD",1726692901344,0.02597973,60405.0,60398.0,0.0807]
["bitfinex","BTCUSD",1726692901345,0.02597973,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692901585,0.02597973,60405.0,60403.0,0.012]
["bitfinex","BTCUSD",1726692901586,0.165552,60404.0,60403.0,0.012]
["bitfinex","BTCUSD",1726692902018,0.165555,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726692902237,0.02597973,60405.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726692902433,0.165552,60404.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726692903476,0.02597973,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726692903695,0.000822,60419.0,60404.0,0.444603]
["bitfinex","BTCUSD",1726692903902,0.24830326,60409.0,60408.0,0.496621]
["bitfinex","BTCUSD",1726692904142,0.165523,60415.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726692904375,0.165523,60415.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726692905206,0.166339,60417.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726692905683,0.000822,60417.0,60413.0,0.331051]
["bitfinex","BTCUSD",1726692905941,0.000822,60417.0,60410.0,0.331066]
["bitfinex","BTCUSD",1726692906188,0.165524,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726692906428,0.331039,60416.0,60408.0,0.344078]
["bitfinex","BTCUSD",1726692906429,0.331045,60415.0,60408.0,0.344078]
["bitfinex","BTCUSD",1726692906674,0.331039,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726692906898,0.331047,60415.0,60409.0,0.331073]
["bitfinex","BTCUSD",1726692907126,0.331047,60415.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726692907127,0.02597591,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726692907571,0.02597591,60414.0,60409.0,0.165536]
["bitfinex","BTCUSD",1726692907782,0.02597591,60414.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726692908051,0.16553,60412.0,60411.0,0.006]
["bitfinex","BTCUSD",1726692908269,0.99317194,60412.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726692908487,0.19700974,60414.0,60399.0,0.99317194]
["bitfinex","BTCUSD",1726692908488,0.165562,60400.0,60399.0,0.99317194]
["bitfinex","BTCUSD",1726692908718,0.165562,60400.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726692908719,0.165562,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726692908944,0.17103383,60408.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726692909186,0.17103383,60408.0,60389.0,0.0781]
["bitfinex","BTCUSD",1726692909187,0.165573,60397.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726692909412,0.165565,60399.0,60393.0,0.99317194]
["bitfinex","BTCUSD",1726692909631,0.165565,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726692909846,0.165567,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692910061,0.165567,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726692910555,0.165567,60399.0,60394.0,0.331155]
["bitfinex","BTCUSD",1726692910556,0.331131,60399.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726692910742,0.331131,60399.0,60391.0,0.331174]
["bitfinex","BTCUSD",1726692910743,1.32430894,60398.0,60391.0,0.331174]
["bitfinex","BTCUSD",1726692910966,0.02598108,60402.0,60389.0,0.0781]
["bitfinex","BTCUSD",1726692911187,0.02598108,60402.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726692911188,0.331151,60396.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726692911670,0.165582,60393.0,60390.0,0.165588]
["bitfinex","BTCUSD",1726692911964,0.165582,60393.0,60389.0,0.243692]
["bitfinex","BTCUSD",1726692912216,0.165579,60395.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726692912449,0.331131,60399.0,60389.0,0.0801]
["bitfinex","BTCUSD",1726692912698,0.165569,60398.0,60393.0,0.165581]
["bitfinex","BTCUSD",1726692912930,0.165575,60396.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726692914215,0.165575,60396.0,60393.0,0.165581]
["bitfinex","BTCUSD",1726692914499,0.165575,60396.0,60392.0,0.175584]
["bitfinex","BTCUSD",1726692914712,0.99317194,60400.0,60392.0,0.341165]
["bitfinex","BTCUSD",1726692914992,0.99317194,60400.0,60393.0,0.33116]
["bitfinex","BTCUSD",1726692915231,0.165566,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692915711,0.165568,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692915973,0.331129,60400.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692916232,0.165568,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692916477,0.165565,60399.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726692916695,0.165565,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726692918210,0.165565,60399.0,60396.0,0.171573]
["bitfinex","BTCUSD",1726692918421,0.165567,60399.0,60396.0,0.006]
["bitfinex","BTCUSD",1726692918641,0.165567,60399.0,60396.0,0.171573]
["bitfinex","BTCUSD",1726692918854,0.165567,60399.0,60396.0,0.006]
["bitfinex","BTCUSD",1726692919089,0.165567,60399.0,60396.0,0.171573]
["bitfinex","BTCUSD",1726692919338,0.331079,60409.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726692919584,0.24835465,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726692919805,0.02598071,60407.0,60406.0,0.496638]
["bitfinex","BTCUSD",1726692921194,0.02598071,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726692921425,0.02598071,60407.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726692921642,0.02598071,60407.0,60406.0,0.84173]
["bitfinex","BTCUSD",1726692922089,0.02598071,60407.0,60406.0,1.51525583]
["bitfinex","BTCUSD",1726692922316,0.000822,60412.0,60411.0,1.158727]
["bitfinex","BTCUSD",1726692922762,0.02679587,60412.0,60411.0,1.32976083]
["bitfinex","BTCUSD",1726692923482,0.02679587,60412.0,60411.0,1.33438492]
["bitfinex","BTCUSD",1726692923729,0.000822,60412.0,60411.0,1.34238492]
["bitfinex","BTCUSD",1726692924512,0.000822,60412.0,60411.0,0.50122109]
["bitfinex","BTCUSD",1726692924739,0.000822,60412.0,60411.0,0.84628609]
["bitfinex","BTCUSD",1726692926745,0.000822,60412.0,60411.0,0.83228609]
["bitfinex","BTCUSD",1726692926977,0.000822,60412.0,60411.0,0.84628609]
["bitfinex","BTCUSD",1726692927221,0.000822,60412.0,60411.0,0.83228609]
["bitfinex","BTCUSD",1726692927471,0.000822,60412.0,60411.0,0.84628609]
["bitfinex","BTCUSD",1726692927686,0.000822,60412.0,60411.0,0.83228609]
["bitfinex","BTCUSD",1726692928185,0.000822,60412.0,60411.0,0.84628609]
["bitfinex","BTCUSD",1726692929441,0.000822,60412.0,60411.0,0.51522109]
["bitfinex","BTCUSD",1726692929681,0.000822,60412.0,60411.0,0.84628609]
["bitfinex","BTCUSD",1726692931203,0.000822,60412.0,60411.0,0.86928609]
["bitfinex","BTCUSD",1726692936821,0.166352,60412.0,60411.0,0.01862409]
["bitfinex","BTCUSD",1726692937279,0.497412,60412.0,60411.0,0.01862409]
["bitfinex","BTCUSD",1726692937519,0.828472,60412.0,60411.0,0.01862409]
["bitfinex","BTCUSD",1726692937952,0.828472,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1726692938395,0.85444933,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1726692938899,0.02679933,60412.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726692939137,0.02679933,60412.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692939358,0.165548,60406.0,60402.0,1.15882559]
["bitfinex","BTCUSD",1726692939583,0.165548,60406.0,60402.0,0.99327059]
["bitfinex","BTCUSD",1726692939801,0.331095,60406.0,60400.0,0.331121]
["bitfinex","BTCUSD",1726692940042,0.00927485,60410.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692940289,0.3311,60405.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692940574,1.32434059,60411.0,60401.0,0.004]
["bitfinex","BTCUSD",1726692940575,0.165557,60402.0,60401.0,0.004]
["bitfinex","BTCUSD",1726692940798,0.165557,60402.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692940799,0.827812,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692941041,1.158937,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692941746,0.827812,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692941965,0.85379607,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692942200,0.19154607,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692942453,0.02598407,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692942706,0.02598407,60400.0,60399.0,0.167209]
["bitfinex","BTCUSD",1726692942934,0.02598407,60400.0,60399.0,0.49834]
["bitfinex","BTCUSD",1726692943160,0.02598407,60400.0,60399.0,0.167209]
["bitfinex","BTCUSD",1726692943377,0.02598407,60400.0,60399.0,0.004644]
["bitfinex","BTCUSD",1726692943599,0.02598407,60400.0,60399.0,0.001644]
["bitfinex","BTCUSD",1726692943843,0.02598407,60400.0,60399.0,0.167209]
["bitfinex","BTCUSD",1726692944290,0.02598407,60400.0,60399.0,0.177209]
["bitfinex","BTCUSD",1726692944539,0.02598407,60400.0,60399.0,0.839471]
["bitfinex","BTCUSD",1726692944996,0.24834643,60406.0,60401.0,0.331115]
["bitfinex","BTCUSD",1726692945218,0.41389243,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1726692945651,0.165546,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1726692946627,0.165546,60406.0,60400.0,0.165561]
["bitfinex","BTCUSD",1726692946628,0.165553,60404.0,60400.0,0.165561]
["bitfinex","BTCUSD",1726692946718,0.331099,60405.0,60399.0,0.511338]
["bitfinex","BTCUSD",1726692946931,0.165552,60404.0,60399.0,0.345775]
["bitfinex","BTCUSD",1726692947146,0.165552,60404.0,60402.0,0.008]
["bitfinex","BTCUSD",1726692948026,0.165552,60404.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692948247,0.19153205,60404.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692950028,0.02598005,60404.0,60401.0,0.165559]
["bitfinex","BTCUSD",1726692950586,0.02598005,60404.0,60403.0,1.01635281]
["bitfinex","BTCUSD",1726692950812,0.99417481,60412.0,60411.0,0.519597]
["bitfinex","BTCUSD",1726692951024,0.000822,60412.0,60411.0,0.850662]
["bitfinex","BTCUSD",1726692951255,0.000822,60412.0,60411.0,0.933262]
["bitfinex","BTCUSD",1726692952601,0.000822,60412.0,60411.0,1.264327]
["bitfinex","BTCUSD",1726692953535,0.000822,60412.0,60411.0,1.43202651]
["bitfinex","BTCUSD",1726692953753,0.000822,60412.0,60411.0,1.44602651]
["bitfinex","BTCUSD",1726692953970,0.000822,60412.0,60411.0,1.42203061]
["bitfinex","BTCUSD",1726692958261,0.000822,60412.0,60411.0,1.09096561]
["bitfinex","BTCUSD",1726692967646,0.000822,60412.0,60411.0,1.42203061]
["bitfinex","BTCUSD",1726692967898,0.000822,60412.0,60411.0,1.09096561]
["bitfinex","BTCUSD",1726692968119,0.000822,60412.0,60411.0,1.42203061]
["bitfinex","BTCUSD",1726692968563,0.000822,60412.0,60411.0,1.09096561]
["bitfinex","BTCUSD",1726692969231,0.000822,60412.0,60411.0,0.57384694]
["bitfinex","BTCUSD",1726692969466,0.828472,60412.0,60411.0,0.01864584]
["bitfinex","BTCUSD",1726692969741,0.85444681,60412.0,60411.0,0.01864584]
["bitfinex","BTCUSD",1726692969981,0.52338681,60412.0,60411.0,0.014]
["bitfinex","BTCUSD",1726692970232,0.52338681,60412.0,60411.0,0.01847432]
["bitfinex","BTCUSD",1726692970733,0.52338681,60412.0,60411.0,0.00447432]
["bitfinex","BTCUSD",1726692970966,0.52338681,60412.0,60411.0,0.01747432]
["bitfinex","BTCUSD",1726692971219,0.52338681,60412.0,60411.0,0.013]
["bitfinex","BTCUSD",1726692971465,0.52338681,60412.0,60411.0,0.01747432]
["bitfinex","BTCUSD",1726692973083,0.19232681,60412.0,60411.0,0.01911832]
["bitfinex","BTCUSD",1726692973827,0.52338681,60412.0,60411.0,0.01911832]
["bitfinex","BTCUSD",1726692974943,0.497412,60412.0,60411.0,0.01911832]
["bitfinex","BTCUSD",1726692978084,0.828472,60412.0,60411.0,0.01911832]
["bitfinex","BTCUSD",1726692978311,0.85444831,60412.0,60411.0,0.01911832]
["bitfinex","BTCUSD",1726692978531,0.85444831,60412.0,60411.0,0.014644]
["bitfinex","BTCUSD",1726692979712,0.85444831,60412.0,60411.0,0.01915693]
["bitfinex","BTCUSD",1726692981376,1.45634214,60412.0,60411.0,0.01915693]
["bitfinex","BTCUSD",1726692981610,1.45634214,60412.0,60411.0,0.014644]
["bitfinex","BTCUSD",1726692982316,1.28530831,60412.0,60411.0,0.014644]
["bitfinex","BTCUSD",1726692983087,1.28530831,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692983332,1.28630831,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692983582,1.28530831,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692985047,1.259332,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692987164,1.81146206,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692987427,1.86104654,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692987691,1.81146206,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692988381,1.88582459,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692988607,1.88584618,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692988831,1.81146206,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692989300,1.9118259,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692989521,1.83944178,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692989747,1.83744178,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692989969,1.83944178,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692991992,1.88902177,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692992434,1.88901887,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692992917,1.88901911,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692993343,1.88901974,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692996178,1.15134206,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692996495,0.830472,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692996827,0.499412,60412.0,60411.0,0.0062466]
["bitfinex","BTCUSD",1726692997050,0.499412,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726692997507,0.499412,60412.0,60411.0,0.1717719]
["bitfinex","BTCUSD",1726692997508,0.002822,60412.0,60411.0,0.1717719]
["bitfinex","BTCUSD",1726692997721,0.002822,60412.0,60411.0,0.498241]
["bitfinex","BTCUSD",1726692997998,0.002822,60412.0,60411.0,0.5028369]
["bitfinex","BTCUSD",1726692997999,0.000822,60412.0,60411.0,0.5028369]
["bitfinex","BTCUSD",1726692998657,0.000822,60412.0,60411.0,0.0062399]
["bitfinex","BTCUSD",1726692998890,0.497412,60412.0,60411.0,0.0062399]
["bitfinex","BTCUSD",1726692999135,0.000822,60412.0,60411.0,0.5088369]
["bitfinex","BTCUSD",1726692999376,0.000822,60412.0,60411.0,0.835306]
["bitfinex","BTCUSD",1726692999613,0.02679901,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693000111,0.02679901,60412.0,60411.0,0.83986057]
["bitfinex","BTCUSD",1726693001281,0.02679901,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693004946,0.02679901,60412.0,60411.0,0.17773057]
["bitfinex","BTCUSD",1726693005833,0.02679901,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693006499,0.02679901,60412.0,60411.0,0.83986057]
["bitfinex","BTCUSD",1726693008570,0.02679901,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693009460,0.02679901,60412.0,60411.0,0.83986057]
["bitfinex","BTCUSD",1726693010359,0.02679901,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693011281,0.000822,60412.0,60411.0,0.50879557]
["bitfinex","BTCUSD",1726693011719,0.000822,60412.0,60411.0,0.01219857]
["bitfinex","BTCUSD",1726693011720,0.828472,60412.0,60411.0,0.01219857]
["bitfinex","BTCUSD",1726693012251,0.828472,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693012723,0.828472,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693012960,0.85444892,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693013218,0.52338892,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693013728,0.85444892,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693014451,0.52338892,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693015399,0.497412,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693016582,0.828472,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693016812,0.497412,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693017333,0.828472,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693018297,0.85444977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693020197,0.52338977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693020654,0.85444977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693022231,0.52338977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693022465,0.85444977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693024065,0.52338977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693024279,0.85444977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693024498,0.52338977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693025170,0.85444977,60412.0,60411.0,0.01210808]
["bitfinex","BTCUSD",1726693025867,0.85444977,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693026527,0.85444977,60412.0,60411.0,0.0121386]
["bitfinex","BTCUSD",1726693027443,0.497412,60412.0,60411.0,0.0121386]
["bitfinex","BTCUSD",1726693027920,0.828472,60412.0,60411.0,0.0121386]
["bitfinex","BTCUSD",1726693028794,0.828472,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693029679,1.159532,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693029903,0.828472,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693030554,0.87851805,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693031203,1.20957805,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693031430,0.54745805,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693031665,0.166352,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693031888,0.000822,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693032110,0.000822,60412.0,60411.0,0.01216179]
["bitfinex","BTCUSD",1726693033022,0.497412,60412.0,60411.0,0.01216179]
["bitfinex","BTCUSD",1726693033243,0.828472,60412.0,60411.0,0.01216179]
["bitfinex","BTCUSD",1726693033474,0.828472,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693034327,1.159532,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693035341,1.20957941,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693036038,1.25922805,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693036271,1.65016216,60412.0,60411.0,0.007644]
["bitfinex","BTCUSD",1726693036935,1.65016216,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693037378,1.65216216,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693037602,1.68216216,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693037823,1.84524774,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693038038,1.65216216,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693038270,1.44526006,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693038515,0.95501104,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693038753,0.88051941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693038988,0.95500996,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693039180,1.21157941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693039455,1.2860723,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693039689,1.2375588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693039918,1.33487954,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693040395,1.33487954,60412.0,60411.0,0.002644]
["bitfinex","BTCUSD",1726693040611,1.2375588,60412.0,60411.0,0.002644]
["bitfinex","BTCUSD",1726693040839,1.2355588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693041300,1.2395588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693042724,1.31006811,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693043027,1.2355588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693043341,1.33487954,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693043561,1.2355588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693044029,1.3355588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693044533,1.3385588,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693044968,1.31257941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693046065,1.30957941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693046709,1.31157941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693046933,1.30957941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693047150,1.31157941,60412.0,60411.0,0.001644]
["bitfinex","BTCUSD",1726693048263,1.31157941,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693048719,1.30957941,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693048964,1.40891673,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693049190,1.41091673,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693049656,1.43689666,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693050773,1.43489666,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693052131,1.33655934,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693052828,1.69661934,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693053046,1.91239403,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693053263,1.82180317,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693053914,1.82080317,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693054135,1.69661934,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693054853,1.67063941,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693056059,1.67363941,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693056544,2.22778499,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693056780,2.32578499,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693057460,2.49343316,60412.0,60411.0,0.00145249]
["bitfinex","BTCUSD",1726693058210,2.49343316,60412.0,60399.0,0.001544]
["bitfinex","BTCUSD",1726693058211,1.79109583,60400.0,60399.0,0.001544]
["bitfinex","BTCUSD",1726693058495,1.84114324,60400.0,60399.0,0.001544]
["bitfinex","BTCUSD",1726693058738,1.93154324,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693059266,2.26466824,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693059488,2.29065492,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693059985,1.78649609,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693060215,1.95752992,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693060893,1.96701783,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693061119,2.12859237,60400.0,60399.0,0.003444]
["bitfinex","BTCUSD",1726693061828,1.98301783,60400.0,60399.0,0.003444]
["bitfinex","BTCUSD",1726693062334,2.37614283,60400.0,60399.0,0.003444]
["bitfinex","BTCUSD",1726693062770,2.52516616,60400.0,60399.0,0.003444]
["bitfinex","BTCUSD",1726693062989,2.37614283,60400.0,60399.0,0.003444]
["bitfinex","BTCUSD",1726693063203,2.36014283,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693063416,2.52322841,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693063844,2.54622841,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693064065,2.56022841,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693064302,2.70900701,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693064515,2.69500701,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693064954,2.66902033,60400.0,60399.0,0.001444]
["bitfinex","BTCUSD",1726693065396,2.66902033,60400.0,60380.0,0.001642]
["bitfinex","BTCUSD",1726693065397,0.295604,60385.0,60384.0,0.2499411]
["bitfinex","BTCUSD",1726693065636,0.295604,60385.0,60384.0,0.2498411]
["bitfinex","BTCUSD",1726693065637,0.92226542,60385.0,60384.0,0.2498411]
["bitfinex","BTCUSD",1726693065856,1.96547087,60385.0,60384.0,0.0059072]
["bitfinex","BTCUSD",1726693066133,1.96747087,60385.0,60384.0,0.0059072]
["bitfinex","BTCUSD",1726693066361,2.37163376,60385.0,60384.0,0.001544]
["bitfinex","BTCUSD",1726693066608,2.73953324,60385.0,60384.0,0.001544]
["bitfinex","BTCUSD",1726693066859,2.76253324,60385.0,60384.0,0.001444]
["bitfinex","BTCUSD",1726693067110,1.803335,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693067360,2.35564624,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693067594,2.68687624,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693068310,2.66554222,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693068553,2.83657605,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693068793,2.4000232,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693069268,2.4140232,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693069498,2.39564256,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693069719,2.38164256,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693070030,2.39564256,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693070476,2.4450696,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693070731,2.57021323,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693071432,2.47073878,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693072374,2.45673878,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693072620,2.47073878,60381.0,60380.0,0.001542]
["bitfinex","BTCUSD",1726693073113,2.34359515,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693073411,2.35959515,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693073946,2.35759515,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693074196,2.35959515,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693074917,2.30559883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693075114,2.31959883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693075424,2.30559883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693075666,2.28059883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693075886,2.29459883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693076375,2.30859883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693076590,2.29459883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693076846,2.47168441,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693077114,2.47368441,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693077354,2.54009741,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693078356,2.56609436,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693079343,2.53809436,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693079594,2.55209436,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693079860,1.88397878,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693080119,1.87756578,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693080360,1.89156578,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693080820,1.72053195,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693081040,1.89156578,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693082243,1.90156578,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693084940,1.84156578,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693085178,1.81556883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693086182,1.87556883,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693087917,1.183305,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693088148,1.183305,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693088386,1.20930031,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693089121,1.28530031,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693089376,1.29130031,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693089868,1.19130031,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693090377,1.19212231,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693090599,0.52966231,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693091124,0.86089231,60381.0,60380.0,0.0979393]
["bitfinex","BTCUSD",1726693091370,0.86089231,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693093070,0.19843231,60381.0,60380.0,0.093342]
["bitfinex","BTCUSD",1726693093367,0.03281731,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693094085,0.19843231,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693094994,0.166437,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693095638,0.497667,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693097581,0.166437,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693097805,0.000822,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693098028,0.02681179,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693098672,0.19242679,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693098920,0.52365679,60381.0,60380.0,0.1802393]
["bitfinex","BTCUSD",1726693099199,1.35715062,60381.0,60380.0,0.0060393]
["bitfinex","BTCUSD",1726693099423,1.81838062,60381.0,60380.0,0.0060393]
["bitfinex","BTCUSD",1726693099676,1.81838062,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693099677,1.86844205,60381.0,60380.0,0.001442]
["bitfinex","BTCUSD",1726693100179,0.03,60375.0,60374.0,0.0039339]
["bitfinex","BTCUSD",1726693100426,0.03,60375.0,60374.0,0.0038339]
["bitfinex","BTCUSD",1726693100427,1.80702001,60375.0,60374.0,0.0038339]
["bitfinex","BTCUSD",1726693100665,1.80702001,60375.0,60374.0,0.0037339]
["bitfinex","BTCUSD",1726693100666,1.97604868,60375.0,60374.0,0.0037339]
["bitfinex","BTCUSD",1726693100916,1.84177426,60375.0,60374.0,0.0037339]
["bitfinex","BTCUSD",1726693102371,1.84177426,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693102865,1.67774043,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693103099,1.84877426,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693103320,1.89828808,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693103584,1.89128808,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693104073,1.90041996,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693104356,1.85090614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693104586,1.92518056,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693104821,1.93618056,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693105051,1.93818056,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693105275,1.85290614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693105523,1.85990614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693105758,1.95194559,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693106010,1.96394559,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693106488,1.86490614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693106720,1.85290614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693106961,1.85090614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693107468,1.97470545,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693108225,1.98570545,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693108468,2.01399172,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693108745,1.86390614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693108948,1.86190614,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693109665,1.87690377,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693110382,1.88790377,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693112543,2.38225135,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693112987,2.38425135,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693113467,2.37325135,60375.0,60374.0,0.0053779]
["bitfinex","BTCUSD",1726693115096,1.76210883,60359.0,60358.0,0.001544]
["bitfinex","BTCUSD",1726693115333,1.9114687,60359.0,60358.0,0.001544]
["bitfinex","BTCUSD",1726693115556,2.17352026,60359.0,60358.0,0.001444]
["bitfinex","BTCUSD",1726693115810,2.17552026,60359.0,60358.0,0.001444]
["bitfinex","BTCUSD",1726693116487,1.954485,60357.0,60356.0,0.0039339]
["bitfinex","BTCUSD",1726693116706,1.954485,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693116707,2.00454643,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693116934,2.15346739,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693117614,2.00454643,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693118265,2.03055306,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693118711,2.02855306,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693118937,2.15249796,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693119218,2.09055306,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693119439,2.10455306,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693119756,2.11393512,60357.0,60356.0,0.0038339]
["bitfinex","BTCUSD",1726693119983,2.15923504,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693120211,2.09993512,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693120908,2.13693512,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693121584,2.23579456,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693121821,2.09993512,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693122038,2.21299582,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693122265,2.19899582,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693122712,2.21299582,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693122966,2.19899582,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693123180,2.21299582,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693123630,2.11393512,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693124325,2.18819062,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693124551,2.13812919,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693124783,2.30121477,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693125005,2.11212256,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693125240,2.28315639,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693125678,2.11212256,60357.0,60356.0,0.0037339]
["bitfinex","BTCUSD",1726693125904,2.28313244,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693126585,2.20890089,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693126829,2.37198647,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693127555,2.20890089,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693127788,2.26502048,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693128466,1.93165948,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693128702,1.88218389,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693129608,1.9081901,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693129816,2.07127568,60357.0,60356.0,0.0053779]
["bitfinex","BTCUSD",1726693130750,0.88443427,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693130993,0.87779027,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693132972,0.86479027,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693135122,0.16668,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693135372,0.498041,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693135888,0.001,60357.0,60356.0,0.0831779]
["bitfinex","BTCUSD",1726693136372,0.001,60357.0,60356.0,0.1790779]
["bitfinex","BTCUSD",1726693137096,0.001,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693137561,0.001,60357.0,60356.0,0.6761279]
["bitfinex","BTCUSD",1726693138051,0.02699837,60357.0,60356.0,0.6761279]
["bitfinex","BTCUSD",1726693138515,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693138807,0.02782037,60357.0,60356.0,0.6761279]
["bitfinex","BTCUSD",1726693139945,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693140397,0.02782037,60357.0,60356.0,0.1790779]
["bitfinex","BTCUSD",1726693140632,0.02782037,60357.0,60356.0,0.6761279]
["bitfinex","BTCUSD",1726693141337,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693141790,0.02782037,60357.0,60356.0,0.1790779]
["bitfinex","BTCUSD",1726693142031,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693142264,0.02782037,60357.0,60356.0,0.1790779]
["bitfinex","BTCUSD",1726693142497,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693142751,0.02782037,60357.0,60356.0,0.6761279]
["bitfinex","BTCUSD",1726693143214,0.02782037,60357.0,60356.0,0.3447609]
["bitfinex","BTCUSD",1726693143450,0.02782037,60357.0,60356.0,0.1790779]
["bitfinex","BTCUSD",1726693143687,0.02782037,60357.0,60356.0,1.01080809]
["bitfinex","BTCUSD",1726693143688,0.001822,60357.0,60356.0,1.01080809]
["bitfinex","BTCUSD",1726693143916,0.2482971,60372.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726693144377,0.2482971,60372.0,60367.0,0.1788]
["bitfinex","BTCUSD",1726693144378,0.27429167,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726693144612,0.27429167,60372.0,60371.0,0.82821]
["bitfinex","BTCUSD",1726693144832,0.02599457,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726693145061,0.000822,60375.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726693145550,0.000822,60375.0,60372.0,0.165638]
["bitfinex","BTCUSD",1726693146672,0.000822,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726693146898,0.004822,60375.0,60372.0,0.331274]
["bitfinex","BTCUSD",1726693147142,0.170453,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693147374,0.19644637,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693147857,0.19644637,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726693147858,0.03081537,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726693148526,0.02681537,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726693148754,0.02781537,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726693148980,0.001822,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726693149217,0.001822,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693149442,0.002822,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693149662,0.165635,60374.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726693149914,0.168453,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693151033,0.167453,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693151482,0.165636,60374.0,60369.0,0.331294]
["bitfinex","BTCUSD",1726693151746,0.165635,60374.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726693151973,0.19344747,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693152199,0.19244747,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693152656,0.001,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693152883,0.19244747,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726693153114,0.19344747,60375.0,60371.0,0.165641]
["bitfinex","BTCUSD",1726693153612,0.165634,60374.0,60371.0,0.165641]
["bitfinex","BTCUSD",1726693153861,0.165634,60374.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726693154585,0.02781547,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726693155075,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693155310,0.000822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693155546,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693155772,0.000822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693156254,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693156486,0.000822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693156753,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693157943,0.001822,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726693158164,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693159688,0.001822,60375.0,60369.0,0.331291]
["bitfinex","BTCUSD",1726693159909,0.001822,60375.0,60372.0,0.331274]
["bitfinex","BTCUSD",1726693160134,0.001822,60375.0,60373.0,0.165635]
["bitfinex","BTCUSD",1726693160374,0.001822,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726693160831,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693161746,0.000822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693161999,0.001822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693162217,0.000822,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693162448,0.02781363,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726693163592,0.02781363,60375.0,60374.0,0.92017]
["bitfinex","BTCUSD",1726693163822,0.02781363,60375.0,60374.0,1.333538]
["bitfinex","BTCUSD",1726693164544,0.001822,60375.0,60374.0,1.333538]
["bitfinex","BTCUSD",1726693165752,0.001822,60375.0,60374.0,1.358538]
["bitfinex","BTCUSD",1726693166645,0.001822,60375.0,60374.0,1.356538]
["bitfinex","BTCUSD",1726693167980,0.001822,60375.0,60374.0,1.358538]
["bitfinex","BTCUSD",1726693168432,0.000822,60375.0,60374.0,1.358538]
["bitfinex","BTCUSD",1726693168650,0.001822,60375.0,60374.0,1.365538]
["bitfinex","BTCUSD",1726693169324,0.001822,60375.0,60374.0,1.367538]
["bitfinex","BTCUSD",1726693170035,0.001822,60375.0,60374.0,1.365538]
["bitfinex","BTCUSD",1726693178220,0.001822,60375.0,60374.0,1.01127]
["bitfinex","BTCUSD",1726693178663,0.001822,60375.0,60374.0,1.342538]
["bitfinex","BTCUSD",1726693178882,0.001822,60375.0,60374.0,1.01127]
["bitfinex","BTCUSD",1726693179552,0.001822,60375.0,60374.0,1.342538]
["bitfinex","BTCUSD",1726693179781,0.001822,60375.0,60374.0,1.51357183]
["bitfinex","BTCUSD",1726693179998,0.001822,60375.0,60374.0,1.4547338]
["bitfinex","BTCUSD",1726693180768,0.001822,60375.0,60374.0,1.1234658]
["bitfinex","BTCUSD",1726693181189,0.001822,60375.0,60374.0,1.4547338]
["bitfinex","BTCUSD",1726693181391,0.001822,60375.0,60374.0,1.342538]
["bitfinex","BTCUSD",1726693182437,0.001822,60375.0,60374.0,1.01127]
["bitfinex","BTCUSD",1726693182850,0.001822,60375.0,60374.0,1.342538]
["bitfinex","BTCUSD",1726693183050,0.001822,60375.0,60374.0,1.01127]
["bitfinex","BTCUSD",1726693184352,0.001822,60375.0,60374.0,0.91927]
["bitfinex","BTCUSD",1726693194343,0.001822,60375.0,60374.0,0.588002]
["bitfinex","BTCUSD",1726693194797,0.001822,60375.0,60374.0,0.91927]
["bitfinex","BTCUSD",1726693195263,0.001822,60375.0,60374.0,0.588002]
["bitfinex","BTCUSD",1726693195717,0.201822,60375.0,60374.0,0.91927]
["bitfinex","BTCUSD",1726693196401,0.201822,60375.0,60374.0,0.588002]
["bitfinex","BTCUSD",1726693196878,0.201822,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693196879,0.367453,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693196882,0.698715,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693197547,0.367453,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693197764,0.201822,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693198015,0.22781462,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693198451,0.367453,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693199329,0.201822,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693199552,1.129977,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693199771,2.10483846,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693199996,2.05018678,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693200236,2.06129595,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693200461,1.69803395,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693200738,1.26677195,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693200968,0.84821157,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693201200,1.18061329,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693201420,1.10567038,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693201635,1.05597148,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1726693201862,0.165642,60371.0,60363.0,0.24844926]
["bitfinex","BTCUSD",1726693202079,0.165642,60371.0,60363.0,0.41411226]
["bitfinex","BTCUSD",1726693202303,0.165642,60371.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726693202524,0.496913,60373.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726693202754,1.15956052,60372.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726693202969,0.99392052,60372.0,60362.0,0.331331]
["bitfinex","BTCUSD",1726693203264,1.15956052,60372.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726693203480,0.165643,60371.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726693203693,1.15956152,60372.0,60364.0,0.165659]
["bitfinex","BTCUSD",1726693203907,0.165642,60371.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726693204397,0.165642,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726693204632,0.166642,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726693205609,0.165642,60371.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726693205857,0.001,60371.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726693206099,0.001,60371.0,60365.0,0.331314]
["bitfinex","BTCUSD",1726693206574,0.001,60371.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726693207926,1.32519152,60374.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726693208148,0.165637,60373.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726693208417,0.99392052,60374.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726693209306,0.001,60373.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726693209520,0.02699389,60373.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726693209776,0.02699389,60373.0,60366.0,0.006]
["bitfinex","BTCUSD",1726693210005,0.02699389,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726693210238,0.02599389,60373.0,60365.0,0.0931]
["bitfinex","BTCUSD",1726693210466,0.02599389,60373.0,60372.0,0.2778348]
["bitfinex","BTCUSD",1726693210700,0.200822,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726693210952,0.200822,60375.0,60374.0,0.82817]
["bitfinex","BTCUSD",1726693211175,0.200822,60375.0,60374.0,1.239838]
["bitfinex","BTCUSD",1726693212354,0.200822,60375.0,60374.0,1.362838]
["bitfinex","BTCUSD",1726693212573,0.201822,60375.0,60374.0,1.375838]
["bitfinex","BTCUSD",1726693213005,0.200822,60375.0,60374.0,1.362838]
["bitfinex","BTCUSD",1726693213241,0.200822,60375.0,60374.0,1.364838]
["bitfinex","BTCUSD",1726693213930,0.200822,60375.0,60374.0,1.378838]
["bitfinex","BTCUSD",1726693214152,0.201822,60375.0,60374.0,1.376838]
["bitfinex","BTCUSD",1726693214385,0.201822,60375.0,60374.0,1.708106]
["bitfinex","BTCUSD",1726693214616,0.201822,60375.0,60374.0,1.376838]
["bitfinex","BTCUSD",1726693214868,0.000822,60381.0,60380.0,1.374322]
["bitfinex","BTCUSD",1726693215103,0.000822,60381.0,60380.0,2.07500647]
["bitfinex","BTCUSD",1726693215787,0.000822,60381.0,60380.0,2.40624147]
["bitfinex","BTCUSD",1726693217207,0.24844926,60389.0,60380.0,2.24062447]
["bitfinex","BTCUSD",1726693217434,0.24844926,60389.0,60384.0,1.9448638]
["bitfinex","BTCUSD",1726693217650,0.24844926,60389.0,60384.0,2.10791747]
["bitfinex","BTCUSD",1726693218096,0.24844926,60389.0,60384.0,2.16657094]
["bitfinex","BTCUSD",1726693218557,0.0002,60401.0,60388.0,0.002]
["bitfinex","BTCUSD",1726693218803,0.0002,60401.0,60400.0,1.36299627]
["bitfinex","BTCUSD",1726693219251,0.0002,60401.0,60400.0,1.71712127]
["bitfinex","BTCUSD",1726693219482,0.0002,60401.0,60400.0,1.38799627]
["bitfinex","BTCUSD",1726693219700,0.0002,60401.0,60400.0,1.46709627]
["bitfinex","BTCUSD",1726693219960,0.0002,60401.0,60400.0,1.65569627]
["bitfinex","BTCUSD",1726693221301,0.0002,60401.0,60400.0,1.66969627]
["bitfinex","BTCUSD",1726693221563,0.0002,60401.0,60400.0,1.40357578]
["bitfinex","BTCUSD",1726693221793,0.0002,60401.0,60400.0,1.394247]
["bitfinex","BTCUSD",1726693222018,0.0002,60401.0,60400.0,1.408247]
["bitfinex","BTCUSD",1726693224260,0.0002,60401.0,60400.0,1.422247]
["bitfinex","BTCUSD",1726693227764,0.0002,60401.0,60400.0,1.012022]
["bitfinex","BTCUSD",1726693230581,0.0002,60401.0,60400.0,0.912022]
["bitfinex","BTCUSD",1726693231930,0.001022,60401.0,60400.0,0.912022]
["bitfinex","BTCUSD",1726693238673,0.001022,60401.0,60400.0,1.07507567]
["bitfinex","BTCUSD",1726693238935,0.001022,60401.0,60400.0,1.17127567]
["bitfinex","BTCUSD",1726693239150,0.001022,60401.0,60400.0,1.16927567]
["bitfinex","BTCUSD",1726693240890,0.001022,60401.0,60400.0,1.14127567]
["bitfinex","BTCUSD",1726693241137,0.001022,60401.0,60400.0,1.47240067]
["bitfinex","BTCUSD",1726693241378,0.001022,60401.0,60400.0,1.37820067]
["bitfinex","BTCUSD",1726693241877,0.001022,60401.0,60400.0,1.39220067]
["bitfinex","BTCUSD",1726693242139,0.001022,60401.0,60400.0,1.37820067]
["bitfinex","BTCUSD",1726693242884,0.001022,60401.0,60400.0,1.39220067]
["bitfinex","BTCUSD",1726693243584,0.001022,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693244300,0.001022,60401.0,60400.0,1.47820067]
["bitfinex","BTCUSD",1726693245634,0.001022,60401.0,60400.0,1.50620067]
["bitfinex","BTCUSD",1726693253022,0.001022,60401.0,60400.0,1.50820067]
["bitfinex","BTCUSD",1726693255728,0.001022,60401.0,60400.0,1.50620067]
["bitfinex","BTCUSD",1726693258097,0.001022,60401.0,60400.0,1.61827024]
["bitfinex","BTCUSD",1726693260972,0.001022,60401.0,60400.0,1.97939524]
["bitfinex","BTCUSD",1726693261158,0.001022,60401.0,60400.0,1.64827024]
["bitfinex","BTCUSD",1726693261662,0.001022,60401.0,60400.0,1.65027024]
["bitfinex","BTCUSD",1726693262137,0.001022,60401.0,60400.0,1.64827024]
["bitfinex","BTCUSD",1726693264342,0.001022,60401.0,60400.0,1.69693616]
["bitfinex","BTCUSD",1726693265408,0.001022,60401.0,60400.0,1.64827024]
["bitfinex","BTCUSD",1726693266169,0.001022,60401.0,60400.0,1.69693616]
["bitfinex","BTCUSD",1726693266658,0.001022,60401.0,60400.0,1.69893616]
["bitfinex","BTCUSD",1726693269108,0.001022,60401.0,60400.0,1.58486659]
["bitfinex","BTCUSD",1726693269380,0.001022,60401.0,60400.0,0.33884157]
["bitfinex","BTCUSD",1726693269618,0.001022,60401.0,60400.0,0.226772]
["bitfinex","BTCUSD",1726693269862,0.001022,60401.0,60400.0,0.889022]
["bitfinex","BTCUSD",1726693270374,0.001022,60401.0,60400.0,1.220147]
["bitfinex","BTCUSD",1726693270609,0.001022,60401.0,60400.0,1.192147]
["bitfinex","BTCUSD",1726693270868,0.001022,60401.0,60400.0,1.215147]
["bitfinex","BTCUSD",1726693271105,0.001022,60401.0,60400.0,1.229147]
["bitfinex","BTCUSD",1726693271593,0.001022,60401.0,60400.0,0.898022]
["bitfinex","BTCUSD",1726693272089,0.001022,60401.0,60400.0,0.566897]
["bitfinex","BTCUSD",1726693272340,0.001022,60401.0,60400.0,0.898022]
["bitfinex","BTCUSD",1726693274465,0.001022,60401.0,60400.0,0.90749057]
["bitfinex","BTCUSD",1726693276343,0.001022,60401.0,60400.0,0.898022]
["bitfinex","BTCUSD",1726693276574,0.001022,60401.0,60400.0,1.01009157]
["bitfinex","BTCUSD",1726693277499,0.001022,60401.0,60400.0,1.34121657]
["bitfinex","BTCUSD",1726693277914,0.001022,60401.0,60400.0,1.01009157]
["bitfinex","BTCUSD",1726693280768,0.001022,60401.0,60400.0,0.898022]
["bitfinex","BTCUSD",1726693281017,0.001022,60401.0,60400.0,1.01009157]
["bitfinex","BTCUSD",1726693282522,0.091722,60401.0,60400.0,0.04721]
["bitfinex","BTCUSD",1726693283563,0.257282,60401.0,60400.0,0.04721]
["bitfinex","BTCUSD",1726693283789,0.091722,60401.0,60400.0,0.04721]
["bitfinex","BTCUSD",1726693284255,0.091722,60401.0,60399.0,0.11206957]
["bitfinex","BTCUSD",1726693284765,0.091722,60401.0,60400.0,0.176562]
["bitfinex","BTCUSD",1726693284990,0.091722,60401.0,60400.0,0.507687]
["bitfinex","BTCUSD",1726693285221,0.001022,60401.0,60400.0,0.507687]
["bitfinex","BTCUSD",1726693285440,0.001022,60401.0,60400.0,0.838812]
["bitfinex","BTCUSD",1726693286340,0.001022,60401.0,60400.0,0.872022]
["bitfinex","BTCUSD",1726693286784,0.001022,60401.0,60400.0,0.884022]
["bitfinex","BTCUSD",1726693287492,0.001022,60401.0,60400.0,0.861022]
["bitfinex","BTCUSD",1726693287735,0.001022,60401.0,60400.0,0.875022]
["bitfinex","BTCUSD",1726693288889,0.001022,60401.0,60400.0,1.06107567]
["bitfinex","BTCUSD",1726693290642,0.001022,60401.0,60400.0,0.875022]
["bitfinex","BTCUSD",1726693290861,0.001022,60401.0,60400.0,0.98709157]
["bitfinex","BTCUSD",1726693300300,0.001022,60401.0,60400.0,1.01009157]
["bitfinex","BTCUSD",1726693300589,0.001022,60401.0,60400.0,1.50427024]
["bitfinex","BTCUSD",1726693310239,0.001022,60401.0,60400.0,1.63427024]
["bitfinex","BTCUSD",1726693310461,0.001022,60401.0,60400.0,1.70373549]
["bitfinex","BTCUSD",1726693310700,0.001022,60401.0,60400.0,1.72213127]
["bitfinex","BTCUSD",1726693310941,0.001022,60401.0,60400.0,1.67340057]
["bitfinex","BTCUSD",1726693311610,0.001022,60401.0,60400.0,1.66140057]
["bitfinex","BTCUSD",1726693312125,0.001022,60401.0,60400.0,1.67540057]
["bitfinex","BTCUSD",1726693312393,0.001022,60401.0,60400.0,2.00652557]
["bitfinex","BTCUSD",1726693312627,0.001022,60401.0,60400.0,1.67540057]
["bitfinex","BTCUSD",1726693312884,0.001022,60401.0,60400.0,2.05525942]
["bitfinex","BTCUSD",1726693313117,0.001022,60401.0,60400.0,2.0552596]
["bitfinex","BTCUSD",1726693313831,0.001022,60401.0,60400.0,1.70573882]
["bitfinex","BTCUSD",1726693314332,0.001022,60401.0,60400.0,1.72413253]
["bitfinex","BTCUSD",1726693314886,0.001022,60401.0,60400.0,2.03686382]
["bitfinex","BTCUSD",1726693315150,0.001022,60401.0,60400.0,2.05526487]
["bitfinex","BTCUSD",1726693315887,0.001022,60401.0,60400.0,1.70573882]
["bitfinex","BTCUSD",1726693316128,0.001022,60401.0,60400.0,1.72412131]
["bitfinex","BTCUSD",1726693316367,0.001022,60401.0,60400.0,1.68500427]
["bitfinex","BTCUSD",1726693316606,0.001022,60401.0,60400.0,1.70373761]
["bitfinex","BTCUSD",1726693316831,0.001022,60401.0,60400.0,1.65500358]
["bitfinex","BTCUSD",1726693317048,0.001022,60401.0,60400.0,1.98812858]
["bitfinex","BTCUSD",1726693317277,0.001022,60401.0,60400.0,1.65700358]
["bitfinex","BTCUSD",1726693319418,0.001022,60401.0,60400.0,1.65500358]
["bitfinex","BTCUSD",1726693320095,0.001022,60401.0,60400.0,1.72401177]
["bitfinex","BTCUSD",1726693321005,0.001022,60401.0,60400.0,1.70327843]
["bitfinex","BTCUSD",1726693321250,0.001022,60401.0,60400.0,1.72400741]
["bitfinex","BTCUSD",1726693321492,0.001022,60401.0,60400.0,1.64300352]
["bitfinex","BTCUSD",1726693321716,0.001022,60401.0,60400.0,1.72398786]
["bitfinex","BTCUSD",1726693321935,0.001022,60401.0,60400.0,1.8943902]
["bitfinex","BTCUSD",1726693322155,0.001022,60401.0,60400.0,2.05138794]
["bitfinex","BTCUSD",1726693323255,0.001022,60401.0,60400.0,1.92956345]
["bitfinex","BTCUSD",1726693323712,0.001022,60401.0,60400.0,1.10024388]
["bitfinex","BTCUSD",1726693323936,0.001022,60401.0,60400.0,0.97292677]
["bitfinex","BTCUSD",1726693324168,0.001022,60401.0,60400.0,1.25014524]
["bitfinex","BTCUSD",1726693325090,0.001022,60401.0,60400.0,1.27314524]
["bitfinex","BTCUSD",1726693326855,0.001022,60401.0,60400.0,1.60427024]
["bitfinex","BTCUSD",1726693327043,0.001022,60401.0,60400.0,1.27314524]
["bitfinex","BTCUSD",1726693328928,0.001022,60401.0,60400.0,1.60427024]
["bitfinex","BTCUSD",1726693332575,0.001022,60401.0,60400.0,1.27314524]
["bitfinex","BTCUSD",1726693333019,0.001022,60401.0,60400.0,1.60427024]
["bitfinex","BTCUSD",1726693334847,0.001022,60401.0,60400.0,1.653054]
["bitfinex","BTCUSD",1726693335520,0.001022,60401.0,60400.0,1.62238694]
["bitfinex","BTCUSD",1726693337049,0.001022,60401.0,60400.0,1.67116585]
["bitfinex","BTCUSD",1726693337275,0.093222,60401.0,60400.0,1.37304261]
["bitfinex","BTCUSD",1726693337516,0.093222,60401.0,60400.0,1.46699548]
["bitfinex","BTCUSD",1726693338008,0.001022,60401.0,60400.0,1.46699548]
["bitfinex","BTCUSD",1726693339510,0.001022,60401.0,60400.0,1.46700125]
["bitfinex","BTCUSD",1726693339939,0.001022,60401.0,60400.0,1.65305492]
["bitfinex","BTCUSD",1726693340126,0.001022,60401.0,60400.0,1.67117162]
["bitfinex","BTCUSD",1726693341064,0.001022,60401.0,60400.0,1.67110241]
["bitfinex","BTCUSD",1726693341563,0.001022,60401.0,60400.0,1.67108548]
["bitfinex","BTCUSD",1726693341777,0.001022,60401.0,60400.0,1.55901591]
["bitfinex","BTCUSD",1726693342422,0.001022,60401.0,60400.0,1.54098535]
["bitfinex","BTCUSD",1726693344201,0.001022,60401.0,60400.0,1.54097848]
["bitfinex","BTCUSD",1726693351978,0.001022,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693352607,0.001022,60401.0,60400.0,1.5409199]
["bitfinex","BTCUSD",1726693352827,0.001022,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693355037,0.001022,60401.0,60400.0,1.56528459]
["bitfinex","BTCUSD",1726693358355,0.001022,60401.0,60400.0,1.78497556]
["bitfinex","BTCUSD",1726693362875,0.001022,60401.0,60400.0,1.78516962]
["bitfinex","BTCUSD",1726693364690,0.001022,60401.0,60400.0,1.78716962]
["bitfinex","BTCUSD",1726693364901,0.001022,60401.0,60400.0,1.78516962]
["bitfinex","BTCUSD",1726693368365,0.001022,60401.0,60400.0,1.71196458]
["bitfinex","BTCUSD",1726693369237,0.001022,60401.0,60400.0,1.8095713]
["bitfinex","BTCUSD",1726693371305,0.001022,60401.0,60400.0,1.71196458]
["bitfinex","BTCUSD",1726693372164,0.001022,60401.0,60400.0,1.71254694]
["bitfinex","BTCUSD",1726693374585,0.001022,60401.0,60400.0,1.83463707]
["bitfinex","BTCUSD",1726693375041,0.001022,60401.0,60400.0,1.71254694]
["bitfinex","BTCUSD",1726693375251,0.001022,60401.0,60400.0,1.83463707]
["bitfinex","BTCUSD",1726693376359,0.001022,60401.0,60400.0,1.71254694]
["bitfinex","BTCUSD",1726693376570,0.001022,60401.0,60400.0,1.83463707]
["bitfinex","BTCUSD",1726693377010,0.001022,60401.0,60400.0,1.8352838]
["bitfinex","BTCUSD",1726693379959,0.001022,60401.0,60400.0,1.71312301]
["bitfinex","BTCUSD",1726693381132,0.001022,60401.0,60400.0,0.04721]
["bitfinex","BTCUSD",1726693381133,0.096122,60401.0,60400.0,0.04721]
["bitfinex","BTCUSD",1726693381351,0.096122,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1726693382176,0.096122,60401.0,60396.0,0.03321]
["bitfinex","BTCUSD",1726693382384,0.096122,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1726693382842,0.096122,60401.0,60395.0,0.03321]
["bitfinex","BTCUSD",1726693383254,0.096122,60401.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726693383475,0.096122,60401.0,60400.0,0.014]
["bitfinex","BTCUSD",1726693384208,0.096122,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1726693384459,0.02699893,60401.0,60400.0,0.827812]
["bitfinex","BTCUSD",1726693384933,0.02699893,60401.0,60400.0,0.850812]
["bitfinex","BTCUSD",1726693385181,0.001022,60401.0,60400.0,0.850812]
["bitfinex","BTCUSD",1726693385422,0.001022,60401.0,60400.0,0.864812]
["bitfinex","BTCUSD",1726693385662,0.001022,60401.0,60400.0,0.898022]
["bitfinex","BTCUSD",1726693385931,0.001022,60401.0,60400.0,1.14707567]
["bitfinex","BTCUSD",1726693386190,0.001022,60401.0,60400.0,1.54108717]
["bitfinex","BTCUSD",1726693388123,0.001022,60401.0,60400.0,1.52708717]
["bitfinex","BTCUSD",1726693388967,0.001022,60401.0,60400.0,1.54108717]
["bitfinex","BTCUSD",1726693390970,0.00060844,60401.0,60400.0,1.54108717]
["bitfinex","BTCUSD",1726693392306,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693398018,0.00060844,60401.0,60400.0,1.54100285]
["bitfinex","BTCUSD",1726693398278,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693399207,0.00060844,60401.0,60400.0,1.54100566]
["bitfinex","BTCUSD",1726693400907,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693401430,0.00060844,60401.0,60400.0,1.54100338]
["bitfinex","BTCUSD",1726693402154,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693403351,0.00060844,60401.0,60400.0,1.54099946]
["bitfinex","BTCUSD",1726693403586,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693404291,0.00060844,60401.0,60400.0,1.78687722]
["bitfinex","BTCUSD",1726693404532,0.00060844,60401.0,60400.0,1.49220067]
["bitfinex","BTCUSD",1726693405273,0.00060844,60401.0,60400.0,1.54101461]
["bitfinex","BTCUSD",1726693405970,0.00060844,60401.0,60400.0,1.49384467]
["bitfinex","BTCUSD",1726693406228,0.00060844,60401.0,60400.0,1.54266069]
["bitfinex","BTCUSD",1726693406915,0.00060844,60401.0,60400.0,1.49384467]
["bitfinex","BTCUSD",1726693407616,0.00060844,60401.0,60400.0,1.54267257]
["bitfinex","BTCUSD",1726693407895,0.00060844,60401.0,60400.0,1.54267458]
["bitfinex","BTCUSD",1726693408416,0.00060844,60401.0,60400.0,1.49384467]
["bitfinex","BTCUSD",1726693408627,0.00060844,60401.0,60400.0,1.54267451]
["bitfinex","BTCUSD",1726693409083,0.00060844,60401.0,60400.0,1.72637451]
["bitfinex","BTCUSD",1726693409307,4.4e-07,60401.0,60400.0,1.99522721]
["bitfinex","BTCUSD",1726693409526,4.4e-07,60401.0,60400.0,1.99722721]
["bitfinex","BTCUSD",1726693409949,0.24834232,60411.0,60410.0,0.092]
["bitfinex","BTCUSD",1726693410162,0.24834232,60411.0,60410.0,0.50526367]
["bitfinex","BTCUSD",1726693410390,0.24834232,60411.0,60410.0,0.72720158]
["bitfinex","BTCUSD",1726693410610,0.000822,60412.0,60411.0,0.18821]
["bitfinex","BTCUSD",1726693410821,0.000822,60412.0,60411.0,0.35457346]
["bitfinex","BTCUSD",1726693411678,0.000822,60412.0,60411.0,0.40335519]
["bitfinex","BTCUSD",1726693411886,0.000822,60412.0,60411.0,0.41735519]
["bitfinex","BTCUSD",1726693412118,0.000822,60412.0,60411.0,0.58288719]
["bitfinex","BTCUSD",1726693412331,0.000822,60412.0,60411.0,1.2397074]
["bitfinex","BTCUSD",1726693412759,0.000822,60412.0,60411.0,1.9018374]
["bitfinex","BTCUSD",1726693412969,0.000822,60412.0,60411.0,1.92222427]
["bitfinex","BTCUSD",1726693413452,0.000822,60412.0,60411.0,1.84105567]
["bitfinex","BTCUSD",1726693413694,0.000822,60412.0,60411.0,1.87339741]
["bitfinex","BTCUSD",1726693414162,0.000822,60412.0,60411.0,1.8827753]
["bitfinex","BTCUSD",1726693414400,0.000822,60412.0,60411.0,2.57027262]
["bitfinex","BTCUSD",1726693414614,0.000822,60412.0,60411.0,2.56059757]
["bitfinex","BTCUSD",1726693414850,0.000822,60412.0,60411.0,2.57459476]
["bitfinex","BTCUSD",1726693415109,0.000822,60412.0,60411.0,2.66859476]
["bitfinex","BTCUSD",1726693416240,0.000822,60417.0,60416.0,0.838767]
["bitfinex","BTCUSD",1726693416469,0.000822,60417.0,60416.0,1.88715394]
["bitfinex","BTCUSD",1726693416705,0.000822,60417.0,60416.0,2.30955199]
["bitfinex","BTCUSD",1726693416927,0.000822,60417.0,60416.0,2.0112736]
["bitfinex","BTCUSD",1726693417151,0.000822,60417.0,60416.0,1.9172736]
["bitfinex","BTCUSD",1726693417357,0.000822,60417.0,60416.0,1.96595453]
["bitfinex","BTCUSD",1726693417563,0.000822,60417.0,60416.0,1.96595442]
["bitfinex","BTCUSD",1726693417746,0.000822,60417.0,60416.0,1.97995442]
["bitfinex","BTCUSD",1726693418512,0.000822,60417.0,60416.0,1.9312736]
["bitfinex","BTCUSD",1726693419652,0.000822,60417.0,60416.0,1.8712736]
["bitfinex","BTCUSD",1726693419867,0.000822,60417.0,60416.0,1.58189667]
["bitfinex","BTCUSD",1726693420083,0.000822,60417.0,60416.0,1.52189667]
["bitfinex","BTCUSD",1726693420738,0.000822,60417.0,60416.0,1.49189667]
["bitfinex","BTCUSD",1726693420942,0.000822,60417.0,60416.0,1.46889667]
["bitfinex","BTCUSD",1726693422300,0.02678791,60417.0,60416.0,1.49189667]
["bitfinex","BTCUSD",1726693423850,0.02678791,60417.0,60416.0,1.52189667]
["bitfinex","BTCUSD",1726693425148,0.000822,60417.0,60416.0,1.52189667]
["bitfinex","BTCUSD",1726693426033,0.000822,60417.0,60416.0,1.75379667]
["bitfinex","BTCUSD",1726693426269,0.000822,60417.0,60416.0,1.75579667]
["bitfinex","BTCUSD",1726693429755,0.000822,60417.0,60416.0,2.08683467]
["bitfinex","BTCUSD",1726693429977,0.000822,60417.0,60416.0,2.41787267]
["bitfinex","BTCUSD",1726693430187,0.000822,60417.0,60416.0,2.08683467]
["bitfinex","BTCUSD",1726693433456,0.000822,60417.0,60416.0,2.41787267]
["bitfinex","BTCUSD",1726693440043,0.000822,60417.0,60416.0,2.46652553]
["bitfinex","BTCUSD",1726693440828,0.000822,60417.0,60416.0,2.46645679]
["bitfinex","BTCUSD",1726693444298,0.000822,60417.0,60416.0,2.46644128]
["bitfinex","BTCUSD",1726693444804,0.000822,60417.0,60416.0,2.41787267]
["bitfinex","BTCUSD",1726693445298,9e-07,60419.0,60418.0,0.24821]
["bitfinex","BTCUSD",1726693445535,9e-07,60419.0,60418.0,0.41457284]
["bitfinex","BTCUSD",1726693445770,9e-07,60419.0,60418.0,0.70871325]
["bitfinex","BTCUSD",1726693446020,9e-07,60419.0,60418.0,0.7311438]
["bitfinex","BTCUSD",1726693446512,0.24834232,60432.0,60431.0,0.24821]
["bitfinex","BTCUSD",1726693446796,0.24834232,60432.0,60431.0,0.41126367]
["bitfinex","BTCUSD",1726693447322,0.165407,60457.0,60434.0,0.559618]
["bitfinex","BTCUSD",1726693447575,0.165407,60457.0,60434.0,1.83848867]
["bitfinex","BTCUSD",1726693447801,0.165407,60457.0,60434.0,1.84048867]
["bitfinex","BTCUSD",1726693448285,0.095822,60435.0,60434.0,1.47754967]
["bitfinex","BTCUSD",1726693448540,0.095822,60435.0,60434.0,1.258286]
["bitfinex","BTCUSD",1726693449288,0.095822,60435.0,60434.0,1.291496]
["bitfinex","BTCUSD",1726693449829,0.095822,60435.0,60434.0,1.328496]
["bitfinex","BTCUSD",1726693450552,0.095822,60435.0,60434.0,1.314496]
["bitfinex","BTCUSD",1726693450807,0.095822,60435.0,60434.0,1.328496]
["bitfinex","BTCUSD",1726693453554,0.095822,60435.0,60434.0,0.543618]
["bitfinex","BTCUSD",1726693454067,0.095822,60435.0,60434.0,0.212679]
["bitfinex","BTCUSD",1726693454323,0.095822,60435.0,60434.0,0.543618]
["bitfinex","BTCUSD",1726693455799,0.095822,60435.0,60434.0,0.212679]
["bitfinex","BTCUSD",1726693456284,0.095822,60435.0,60434.0,0.198679]
["bitfinex","BTCUSD",1726693456503,0.095822,60435.0,60434.0,0.212679]
["bitfinex","BTCUSD",1726693456968,0.095822,60435.0,60434.0,0.888557]
["bitfinex","BTCUSD",1726693457191,0.095822,60435.0,60434.0,0.557618]
["bitfinex","BTCUSD",1726693458134,0.095822,60435.0,60434.0,0.06121]
["bitfinex","BTCUSD",1726693458386,0.095822,60435.0,60434.0,0.226679]
["bitfinex","BTCUSD",1726693458619,0.1217837,60435.0,60434.0,0.226679]
["bitfinex","BTCUSD",1726693461005,0.1217837,60435.0,60434.0,0.193469]
["bitfinex","BTCUSD",1726693461252,0.1217837,60435.0,60434.0,0.524408]
["bitfinex","BTCUSD",1726693464314,0.1217837,60435.0,60434.0,0.193469]
["bitfinex","BTCUSD",1726693467384,0.095822,60435.0,60434.0,0.193469]
["bitfinex","BTCUSD",1726693467880,0.095822,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693468145,0.261289,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693468394,0.095822,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693471694,0.12178391,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693474688,0.69698491,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693474951,1.02791891,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693475175,1.001957,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693475393,1.332891,60435.0,60434.0,0.028]
["bitfinex","BTCUSD",1726693475835,1.332891,60435.0,60420.0,0.24834232]
["bitfinex","BTCUSD",1726693475836,0.0995,60426.0,60420.0,0.24834232]
["bitfinex","BTCUSD",1726693476068,0.264992,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726693476293,0.165502,60423.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693476503,0.265003,60422.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693476756,0.0995,60422.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693477211,0.265003,60422.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693478327,0.0995,60422.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693478569,0.0935,60427.0,60419.0,0.470744]
["bitfinex","BTCUSD",1726693478780,0.99298292,60426.0,60424.0,0.330991]
["bitfinex","BTCUSD",1726693479005,0.99298292,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726693479267,0.99298292,60426.0,60422.0,0.014]
["bitfinex","BTCUSD",1726693479480,0.02596631,60426.0,60424.0,0.165494]
["bitfinex","BTCUSD",1726693479945,0.02596631,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726693480168,0.02596631,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726693480388,0.330995,60424.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693480664,0.165508,60420.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693480888,0.259008,60420.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693482260,0.590024,60420.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693482497,0.92104,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693482994,0.92104,60420.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693483729,1.252056,60420.0,60419.0,0.001644]
["bitfinex","BTCUSD",1726693483944,1.252056,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693486624,0.92104,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693488732,0.590024,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693489455,0.92104,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693489670,0.590024,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693491237,0.92104,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693492315,0.94701171,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693494352,0.61599571,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693494818,0.92104,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693497846,0.94701122,60420.0,60419.0,0.012644]
["bitfinex","BTCUSD",1726693498077,0.94701122,60420.0,60380.0,0.05022535]
["bitfinex","BTCUSD",1726693498078,0.261301,60386.0,60380.0,0.05022535]
["bitfinex","BTCUSD",1726693498310,0.0957,60404.0,60380.0,0.001644]
["bitfinex","BTCUSD",1726693498542,0.0607,60412.0,60387.0,0.0987]
["bitfinex","BTCUSD",1726693499002,0.165558,60402.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726693499246,0.165564,60400.0,60387.0,0.429894]
["bitfinex","BTCUSD",1726693499495,0.0607,60412.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726693499496,0.165558,60402.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726693499730,0.165558,60402.0,60387.0,0.1987]
["bitfinex","BTCUSD",1726693499980,0.165558,60402.0,60389.0,0.331184]
["bitfinex","BTCUSD",1726693500280,0.165558,60402.0,60388.0,0.123]
["bitfinex","BTCUSD",1726693500281,0.0607,60412.0,60391.0,0.023]
["bitfinex","BTCUSD",1726693500519,0.0607,60412.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726693500520,0.165547,60406.0,60398.0,0.165566]
["bitfinex","BTCUSD",1726693500763,0.331089,60407.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726693500764,0.99321304,60405.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726693501018,0.165557,60402.0,60395.0,0.165575]
["bitfinex","BTCUSD",1726693501286,0.165552,60404.0,60396.0,0.165573]
["bitfinex","BTCUSD",1726693501527,0.331089,60407.0,60395.0,0.331149]
["bitfinex","BTCUSD",1726693501528,0.003,60402.0,60395.0,0.331149]
["bitfinex","BTCUSD",1726693501767,0.003,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726693502003,0.99321304,60406.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726693502248,0.08667703,60412.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726693502249,0.165536,60410.0,60403.0,0.165552]
["bitfinex","BTCUSD",1726693502489,0.165536,60410.0,60400.0,0.331124]
["bitfinex","BTCUSD",1726693502490,0.99321304,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726693502757,0.99321304,60409.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726693502988,0.02597703,60412.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726693503463,0.02597703,60412.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726693503701,0.165533,60411.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726693504470,0.001,60410.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726693504951,0.165533,60411.0,60404.0,0.16555]
["bitfinex","BTCUSD",1726693505185,0.02597703,60412.0,60404.0,0.002]
["bitfinex","BTCUSD",1726693505408,0.02597703,60412.0,60398.0,0.331135]
["bitfinex","BTCUSD",1726693505409,0.02597703,60412.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726693505627,0.02597703,60412.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726693505853,0.02597703,60412.0,60406.0,0.331091]
["bitfinex","BTCUSD",1726693506081,0.02597703,60412.0,60409.0,0.165535]
["bitfinex","BTCUSD",1726693506316,1.15873204,60416.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726693506539,0.165521,60415.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726693507664,0.165525,60414.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726693507912,0.165525,60414.0,60369.0,0.32038741]
["bitfinex","BTCUSD",1726693507913,0.165525,60414.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726693508137,0.001,60412.0,60409.0,0.173537]
["bitfinex","BTCUSD",1726693508362,0.16552,60416.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726693508583,0.16552,60416.0,60410.0,0.170535]
["bitfinex","BTCUSD",1726693508819,0.27426452,60419.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726693508820,0.331027,60418.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726693509045,0.165519,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726693509272,0.001,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726693510147,0.001,60414.0,60408.0,0.331078]
["bitfinex","BTCUSD",1726693510367,0.001,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726693510827,0.24829093,60412.0,60401.0,0.406617]
["bitfinex","BTCUSD",1726693511053,0.001,60414.0,60401.0,0.406617]
["bitfinex","BTCUSD",1726693511054,0.496597,60411.0,60410.0,0.004]
["bitfinex","BTCUSD",1726693511279,0.165538,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726693511495,0.165538,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1726693511991,0.165538,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1726693513389,0.165534,60411.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726693513898,0.165535,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726693514407,0.001,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726693514649,0.165535,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726693514932,0.001,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1726693515176,0.16553,60412.0,60407.0,0.165541]
["bitfinex","BTCUSD",1726693515416,0.165533,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1726693515651,0.001,60410.0,60407.0,0.165541]
["bitfinex","BTCUSD",1726693515900,0.166535,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726693516598,0.165542,60408.0,60403.0,0.496659]
["bitfinex","BTCUSD",1726693516849,0.166536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726693517066,0.166536,60410.0,60407.0,0.01]
["bitfinex","BTCUSD",1726693517507,0.165536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726693517734,0.166536,60410.0,60406.0,0.011]
["bitfinex","BTCUSD",1726693517953,0.165536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726693518396,0.166536,60410.0,60407.0,0.008]
["bitfinex","BTCUSD",1726693518612,0.166536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1726693518837,0.166536,60410.0,60406.0,0.011]
["bitfinex","BTCUSD",1726693519085,0.167536,60410.0,60406.0,0.011]
["bitfinex","BTCUSD",1726693519311,0.167536,60410.0,60406.0,0.176545]
["bitfinex","BTCUSD",1726693520447,0.165536,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726693520722,0.166536,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726693521202,0.167536,60410.0,60406.0,0.176545]
["bitfinex","BTCUSD",1726693521449,0.166536,60410.0,60406.0,0.176545]
["bitfinex","BTCUSD",1726693521888,0.002,60410.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726693522108,0.165533,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726693522334,0.16553,60412.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726693523002,0.165533,60411.0,60405.0,0.331092]
["bitfinex","BTCUSD",1726693523294,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693523522,0.165533,60411.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726693523741,0.02597355,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726693523960,0.02597355,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693524316,0.02597355,60410.0,60408.0,0.009]
["bitfinex","BTCUSD",1726693524317,0.02679555,60410.0,60408.0,0.009]
["bitfinex","BTCUSD",1726693524534,0.02679555,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693524964,0.02779555,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693525181,0.02679555,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693525403,0.02679555,60410.0,60403.0,0.331108]
["bitfinex","BTCUSD",1726693525613,0.19233255,60410.0,60403.0,0.331108]
["bitfinex","BTCUSD",1726693525847,0.02679555,60410.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726693526505,0.02779555,60410.0,60408.0,0.011]
["bitfinex","BTCUSD",1726693526714,0.02679555,60410.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726693527172,0.19333055,60410.0,60407.0,0.011]
["bitfinex","BTCUSD",1726693527386,0.19333055,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726693527800,0.19433055,60410.0,60408.0,0.011]
["bitfinex","BTCUSD",1726693528015,0.19233055,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726693528455,0.02779555,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726693528667,0.02779555,60410.0,60407.0,0.176543]
["bitfinex","BTCUSD",1726693529084,0.19333155,60410.0,60407.0,0.011]
["bitfinex","BTCUSD",1726693529534,0.19233155,60410.0,60406.0,0.165544]
["bitfinex","BTCUSD",1726693529989,0.19333155,60410.0,60408.0,0.011]
["bitfinex","BTCUSD",1726693530446,0.19333155,60410.0,60406.0,0.165544]
["bitfinex","BTCUSD",1726693530668,0.19433155,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726693530912,0.02679555,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726693531181,0.02679555,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1726693531433,0.001822,60410.0,60409.0,1.55721967]
["bitfinex","BTCUSD",1726693531671,0.001822,60410.0,60409.0,2.34938362]
["bitfinex","BTCUSD",1726693531914,0.001822,60410.0,60409.0,2.39219523]
["bitfinex","BTCUSD",1726693532183,0.001822,60410.0,60409.0,2.4100163]
["bitfinex","BTCUSD",1726693532413,0.001822,60410.0,60409.0,2.14991075]
["bitfinex","BTCUSD",1726693532648,0.000822,60410.0,60409.0,2.17424576]
["bitfinex","BTCUSD",1726693532863,0.001822,60410.0,60409.0,2.17424576]
["bitfinex","BTCUSD",1726693533100,0.001822,60410.0,60409.0,2.15916671]
["bitfinex","BTCUSD",1726693533337,0.001822,60410.0,60409.0,2.12916671]
["bitfinex","BTCUSD",1726693533588,0.002822,60410.0,60409.0,2.11316671]
["bitfinex","BTCUSD",1726693533997,0.002822,60410.0,60409.0,2.06449705]
["bitfinex","BTCUSD",1726693534416,0.002822,60410.0,60409.0,2.06431534]
["bitfinex","BTCUSD",1726693534908,0.002822,60410.0,60409.0,2.09431534]
["bitfinex","BTCUSD",1726693535115,0.002822,60410.0,60409.0,2.15475005]
["bitfinex","BTCUSD",1726693535347,0.002822,60410.0,60409.0,2.12631556]
["bitfinex","BTCUSD",1726693535568,0.002822,60410.0,60409.0,2.17498522]
["bitfinex","BTCUSD",1726693536001,0.002822,60410.0,60409.0,2.11498522]
["bitfinex","BTCUSD",1726693536242,0.002822,60410.0,60409.0,2.12631556]
["bitfinex","BTCUSD",1726693536454,0.002822,60410.0,60409.0,2.12638853]
["bitfinex","BTCUSD",1726693536671,0.002822,60410.0,60409.0,2.12438853]
["bitfinex","BTCUSD",1726693536893,0.002822,60410.0,60409.0,2.12638853]
["bitfinex","BTCUSD",1726693537108,0.002822,60410.0,60409.0,2.10608039]
["bitfinex","BTCUSD",1726693540246,0.002822,60410.0,60409.0,2.10808039]
["bitfinex","BTCUSD",1726693543746,0.002822,60410.0,60409.0,1.93068039]
["bitfinex","BTCUSD",1726693547208,0.002822,60410.0,60409.0,1.87068039]
["bitfinex","BTCUSD",1726693547429,0.002822,60410.0,60409.0,1.93068039]
["bitfinex","BTCUSD",1726693548767,0.002822,60410.0,60409.0,1.92868039]
["bitfinex","BTCUSD",1726693550117,0.002822,60410.0,60409.0,1.93068039]
["bitfinex","BTCUSD",1726693553869,0.002822,60410.0,60409.0,1.87068039]
["bitfinex","BTCUSD",1726693554099,0.002822,60410.0,60409.0,1.93068039]
["bitfinex","BTCUSD",1726693554519,0.002822,60410.0,60409.0,1.92868039]
["bitfinex","BTCUSD",1726693554968,0.002822,60410.0,60409.0,1.86868039]
["bitfinex","BTCUSD",1726693555187,0.002822,60410.0,60409.0,1.94940807]
["bitfinex","BTCUSD",1726693555632,0.002822,60410.0,60409.0,1.92868039]
["bitfinex","BTCUSD",1726693555863,0.002822,60410.0,60409.0,1.94940812]
["bitfinex","BTCUSD",1726693557647,0.002822,60410.0,60409.0,1.96776098]
["bitfinex","BTCUSD",1726693557867,0.002822,60410.0,60409.0,1.96775419]
["bitfinex","BTCUSD",1726693558095,0.002822,60410.0,60409.0,1.94702646]
["bitfinex","BTCUSD",1726693558533,0.002822,60410.0,60409.0,1.92868039]
["bitfinex","BTCUSD",1726693558791,0.002822,60410.0,60409.0,1.94702739]
["bitfinex","BTCUSD",1726693559029,0.002822,60410.0,60409.0,1.96775516]
["bitfinex","BTCUSD",1726693560668,0.000822,60420.0,60419.0,1.281573]
["bitfinex","BTCUSD",1726693560894,0.000822,60420.0,60419.0,1.56980667]
["bitfinex","BTCUSD",1726693561130,0.000822,60420.0,60419.0,1.90841507]
["bitfinex","BTCUSD",1726693561383,0.000822,60420.0,60419.0,1.92673]
["bitfinex","BTCUSD",1726693561603,0.000822,60420.0,60419.0,2.257751]
["bitfinex","BTCUSD",1726693562088,0.000822,60420.0,60419.0,2.30629896]
["bitfinex","BTCUSD",1726693562326,0.000822,60420.0,60419.0,2.30627498]
["bitfinex","BTCUSD",1726693562552,0.001822,60420.0,60419.0,2.34957888]
["bitfinex","BTCUSD",1726693563223,0.000822,60420.0,60419.0,2.2870549]
["bitfinex","BTCUSD",1726693563437,0.000822,60420.0,60419.0,2.33557888]
["bitfinex","BTCUSD",1726693563658,0.000822,60420.0,60419.0,2.28796005]
["bitfinex","BTCUSD",1726693563899,0.000822,60420.0,60419.0,2.33552417]
["bitfinex","BTCUSD",1726693564115,0.000822,60420.0,60419.0,2.28699196]
["bitfinex","BTCUSD",1726693564588,0.000822,60420.0,60419.0,2.31037283]
["bitfinex","BTCUSD",1726693564802,0.000822,60420.0,60419.0,2.29637283]
["bitfinex","BTCUSD",1726693565260,0.000822,60420.0,60419.0,2.31037283]
["bitfinex","BTCUSD",1726693565486,0.02595976,60427.0,60426.0,1.737603]
["bitfinex","BTCUSD",1726693565707,0.24831354,60431.0,60430.0,0.992582]
["bitfinex","BTCUSD",1726693565931,0.24831354,60431.0,60430.0,1.84055767]
["bitfinex","BTCUSD",1726693566153,0.000822,60436.0,60434.0,0.960527]
["bitfinex","BTCUSD",1726693566372,0.000822,60436.0,60434.0,1.47751967]
["bitfinex","BTCUSD",1726693566826,0.000822,60436.0,60434.0,1.48504095]
["bitfinex","BTCUSD",1726693567265,0.02678004,60435.0,60434.0,1.48504095]
["bitfinex","BTCUSD",1726693568445,0.02678004,60435.0,60434.0,1.49904095]
["bitfinex","BTCUSD",1726693568881,0.02678004,60435.0,60434.0,1.85997995]
["bitfinex","BTCUSD",1726693570220,0.02678004,60435.0,60434.0,1.49904095]
["bitfinex","BTCUSD",1726693570688,0.02678004,60435.0,60434.0,1.59184095]
["bitfinex","BTCUSD",1726693570929,0.02678004,60435.0,60434.0,1.92277995]
["bitfinex","BTCUSD",1726693571137,0.02678004,60435.0,60434.0,1.95277995]
["bitfinex","BTCUSD",1726693571359,0.02678004,60435.0,60434.0,1.95477995]
["bitfinex","BTCUSD",1726693571796,0.02678004,60435.0,60434.0,1.95277995]
["bitfinex","BTCUSD",1726693572015,0.02678004,60435.0,60434.0,1.96422414]
["bitfinex","BTCUSD",1726693572512,0.000822,60435.0,60434.0,1.96422414]
["bitfinex","BTCUSD",1726693573158,0.000822,60435.0,60434.0,1.95022414]
["bitfinex","BTCUSD",1726693573607,0.000822,60435.0,60434.0,1.49448514]
["bitfinex","BTCUSD",1726693573842,0.000822,60435.0,60434.0,1.52448514]
["bitfinex","BTCUSD",1726693574061,0.000822,60435.0,60434.0,1.85542414]
["bitfinex","BTCUSD",1726693574818,0.000822,60435.0,60434.0,1.86942414]
["bitfinex","BTCUSD",1726693575036,0.000822,60435.0,60434.0,1.85542414]
["bitfinex","BTCUSD",1726693575255,0.000822,60435.0,60434.0,1.86942414]
["bitfinex","BTCUSD",1726693575477,0.000822,60435.0,60434.0,1.87142414]
["bitfinex","BTCUSD",1726693576203,0.000822,60435.0,60434.0,1.85742414]
["bitfinex","BTCUSD",1726693576417,0.000822,60435.0,60434.0,1.87142414]
["bitfinex","BTCUSD",1726693576637,0.000822,60435.0,60434.0,1.85742414]
["bitfinex","BTCUSD",1726693576866,0.000822,60435.0,60434.0,1.85542414]
["bitfinex","BTCUSD",1726693577519,0.000822,60435.0,60434.0,1.85742414]
["bitfinex","BTCUSD",1726693577954,0.000822,60435.0,60434.0,1.85542414]
["bitfinex","BTCUSD",1726693578651,0.000822,60435.0,60434.0,1.86942414]
["bitfinex","BTCUSD",1726693581814,0.000822,60435.0,60434.0,1.92942414]
["bitfinex","BTCUSD",1726693582257,0.000822,60435.0,60434.0,1.93142414]
["bitfinex","BTCUSD",1726693584130,0.000822,60435.0,60434.0,1.92942414]
["bitfinex","BTCUSD",1726693586157,0.000822,60435.0,60434.0,1.93142414]
["bitfinex","BTCUSD",1726693586384,0.000822,60435.0,60434.0,1.94951875]
["bitfinex","BTCUSD",1726693587266,0.000822,60435.0,60434.0,1.94751875]
["bitfinex","BTCUSD",1726693587973,0.000822,60435.0,60434.0,1.92942414]
["bitfinex","BTCUSD",1726693588218,0.000822,60435.0,60434.0,1.88753371]
["bitfinex","BTCUSD",1726693588453,0.000822,60435.0,60434.0,1.94753318]
["bitfinex","BTCUSD",1726693588724,0.000822,60435.0,60434.0,2.03933318]
["bitfinex","BTCUSD",1726693588941,0.000822,60435.0,60434.0,2.04133318]
["bitfinex","BTCUSD",1726693589662,0.000822,60435.0,60434.0,2.03933318]
["bitfinex","BTCUSD",1726693590884,0.0039339,60437.0,60436.0,0.12518]
["bitfinex","BTCUSD",1726693591182,0.0942192,60452.0,60448.0,0.34258]
["bitfinex","BTCUSD",1726693591183,0.24831354,60451.0,60448.0,0.34258]
["bitfinex","BTCUSD",1726693591451,0.24831354,60451.0,60448.0,0.50763367]
["bitfinex","BTCUSD",1726693591950,0.24831354,60451.0,60448.0,0.51508214]
["bitfinex","BTCUSD",1726693592199,0.0031192,60452.0,60448.0,1.34023714]
["bitfinex","BTCUSD",1726693592682,0.0031192,60452.0,60448.0,1.35423714]
["bitfinex","BTCUSD",1726693592933,0.0031192,60452.0,60448.0,1.49869914]
["bitfinex","BTCUSD",1726693593190,0.0031192,60452.0,60448.0,1.47569914]
["bitfinex","BTCUSD",1726693594126,0.0031192,60452.0,60448.0,1.14483714]
["bitfinex","BTCUSD",1726693594362,0.0031192,60452.0,60448.0,1.16783714]
["bitfinex","BTCUSD",1726693594616,0.02595293,60451.0,60448.0,1.16783714]
["bitfinex","BTCUSD",1726693595335,0.0031192,60452.0,60448.0,1.16783714]
["bitfinex","BTCUSD",1726693595811,0.0031192,60452.0,60448.0,1.00478347]
["bitfinex","BTCUSD",1726693596035,0.00087,60449.0,60448.0,1.00478347]
["bitfinex","BTCUSD",1726693597011,0.09807,60449.0,60448.0,0.90478347]
["bitfinex","BTCUSD",1726693597236,0.09807,60449.0,60448.0,0.51774147]
["bitfinex","BTCUSD",1726693597462,0.09807,60449.0,60448.0,0.18687947]
["bitfinex","BTCUSD",1726693597693,0.09807,60449.0,60448.0,0.02144847]
["bitfinex","BTCUSD",1726693597924,0.09746006,60449.0,60448.0,0.02144847]
["bitfinex","BTCUSD",1726693598587,0.09746006,60449.0,60448.0,0.00744847]
["bitfinex","BTCUSD",1726693598811,0.09746006,60449.0,60448.0,0.02144847]
["bitfinex","BTCUSD",1726693599028,0.09746006,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1726693599250,0.09746006,60449.0,60448.0,0.02143604]
["bitfinex","BTCUSD",1726693599690,0.59374506,60449.0,60448.0,0.02143604]
["bitfinex","BTCUSD",1726693599918,0.59374506,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1726693599919,0.92460206,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1726693600193,0.165467,60435.0,60434.0,0.24831354]
["bitfinex","BTCUSD",1726693600410,0.579101,60435.0,60434.0,0.24831354]
["bitfinex","BTCUSD",1726693600625,0.579101,60435.0,60434.0,0.007441]
["bitfinex","BTCUSD",1726693600862,0.165473,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726693601120,0.413634,60435.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726693601121,0.0827,60435.0,60428.0,0.330972]
["bitfinex","BTCUSD",1726693601353,0.24831354,60434.0,60421.0,0.364186]
["bitfinex","BTCUSD",1726693601573,0.413634,60435.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726693601574,0.165485,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726693601792,0.165485,60429.0,60423.0,0.99292541]
["bitfinex","BTCUSD",1726693602015,0.165485,60429.0,60421.0,0.19623367]
["bitfinex","BTCUSD",1726693602016,0.165493,60426.0,60421.0,0.03318]
["bitfinex","BTCUSD",1726693602244,0.165489,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726693602472,0.0922,60433.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726693602473,0.330967,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726693602753,0.165495,60425.0,60420.0,0.16715]
["bitfinex","BTCUSD",1726693603154,0.165495,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726693603371,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726693603847,0.165489,60427.0,60421.0,0.165503]
["bitfinex","BTCUSD",1726693604070,0.165489,60427.0,60425.0,0.01]
["bitfinex","BTCUSD",1726693604292,0.0922,60428.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726693604531,0.257687,60428.0,60423.0,0.171498]
["bitfinex","BTCUSD",1726693604782,0.001,60427.0,60423.0,0.171498]
["bitfinex","BTCUSD",1726693605008,0.025966,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726693605257,0.025966,60427.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726693605258,0.026966,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726693605477,0.026966,60427.0,60425.0,0.00714866]
["bitfinex","BTCUSD",1726693605693,0.026966,60427.0,60423.0,0.170499]
["bitfinex","BTCUSD",1726693605914,0.192457,60427.0,60426.0,0.00714866]
["bitfinex","BTCUSD",1726693606130,0.192457,60427.0,60423.0,0.005]
["bitfinex","BTCUSD",1726693606131,0.165492,60426.0,60423.0,0.005]
["bitfinex","BTCUSD",1726693606707,0.165492,60426.0,60424.0,0.00714866]
["bitfinex","BTCUSD",1726693606800,0.165492,60426.0,60424.0,0.0070676]
["bitfinex","BTCUSD",1726693607043,0.025966,60427.0,60424.0,0.0070676]
["bitfinex","BTCUSD",1726693607289,0.165494,60425.0,60424.0,0.0080676]
["bitfinex","BTCUSD",1726693607523,0.025966,60427.0,60424.0,0.0070676]
["bitfinex","BTCUSD",1726693607758,0.025966,60427.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693608024,0.001,60426.0,60425.0,0.00714359]
["bitfinex","BTCUSD",1726693608277,0.001,60426.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693608525,0.001,60426.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726693608767,0.001,60426.0,60425.0,0.0081641]
["bitfinex","BTCUSD",1726693609013,0.025966,60427.0,60425.0,0.0081641]
["bitfinex","BTCUSD",1726693609310,0.025966,60427.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693609568,0.0922,60428.0,60426.0,0.0081641]
["bitfinex","BTCUSD",1726693609812,0.0922,60428.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693610051,0.0922,60428.0,60427.0,0.0081641]
["bitfinex","BTCUSD",1726693610304,0.001,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726693610763,0.0922,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726693611003,0.0932,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726693611252,0.0922,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726693611499,0.25024162,60447.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726693611500,0.344567,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726693611742,0.344567,60435.0,60427.0,0.0081641]
["bitfinex","BTCUSD",1726693611743,0.165474,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726693612203,0.165474,60433.0,60429.0,0.0081641]
["bitfinex","BTCUSD",1726693612433,0.165474,60433.0,60429.0,0.1736461]
["bitfinex","BTCUSD",1726693613178,0.165474,60433.0,60429.0,0.0081641]
["bitfinex","BTCUSD",1726693613412,0.165474,60433.0,60429.0,0.1736451]
["bitfinex","BTCUSD",1726693613624,0.02596414,60433.0,60431.0,0.004]
["bitfinex","BTCUSD",1726693614020,0.02596414,60433.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726693614282,0.02696414,60433.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726693614536,0.02696414,60433.0,60431.0,0.0081641]
["bitfinex","BTCUSD",1726693614803,0.001,60433.0,60431.0,0.0081641]
["bitfinex","BTCUSD",1726693615036,0.002,60433.0,60431.0,0.0171641]
["bitfinex","BTCUSD",1726693615270,0.16547,60434.0,60432.0,0.0081641]
["bitfinex","BTCUSD",1726693615511,0.001,60433.0,60430.0,0.009]
["bitfinex","BTCUSD",1726693616004,0.001,60433.0,60432.0,0.33095]
["bitfinex","BTCUSD",1726693616237,0.001,60433.0,60432.0,1.01673808]
["bitfinex","BTCUSD",1726693616463,0.02696393,60433.0,60432.0,1.34768808]
["bitfinex","BTCUSD",1726693616684,0.02596393,60433.0,60432.0,1.44437867]
["bitfinex","BTCUSD",1726693616909,0.02596393,60433.0,60432.0,1.77532867]
["bitfinex","BTCUSD",1726693617166,0.001,60433.0,60432.0,1.77532867]
["bitfinex","BTCUSD",1726693617393,0.00026006,60449.0,60448.0,0.827155]
["bitfinex","BTCUSD",1726693617837,0.00026006,60449.0,60448.0,0.860335]
["bitfinex","BTCUSD",1726693619522,0.00026006,60449.0,60448.0,1.191197]
["bitfinex","BTCUSD",1726693620001,0.00026006,60449.0,60448.0,1.228197]
["bitfinex","BTCUSD",1726693620427,0.00026006,60449.0,60448.0,1.23622184]
["bitfinex","BTCUSD",1726693620671,0.00026006,60449.0,60448.0,0.90535984]
["bitfinex","BTCUSD",1726693623888,0.00026006,60449.0,60448.0,1.07586047]
["bitfinex","BTCUSD",1726693624245,0.00026006,60449.0,60448.0,1.40672247]
["bitfinex","BTCUSD",1726693624452,0.00026006,60449.0,60448.0,1.07586047]
["bitfinex","BTCUSD",1726693624814,0.00026006,60449.0,60448.0,1.40672247]
["bitfinex","BTCUSD",1726693624953,0.00026006,60449.0,60448.0,1.66977614]
["bitfinex","BTCUSD",1726693626206,0.00026006,60449.0,60448.0,1.65577614]
["bitfinex","BTCUSD",1726693626918,0.00026006,60449.0,60448.0,1.66977614]
["bitfinex","BTCUSD",1726693627607,0.00026006,60449.0,60448.0,1.65577614]
["bitfinex","BTCUSD",1726693627839,0.00026006,60449.0,60448.0,1.66977614]
["bitfinex","BTCUSD",1726693635281,0.00026006,60449.0,60448.0,1.33891414]
["bitfinex","BTCUSD",1726693636147,0.00026006,60449.0,60448.0,1.66977614]
["bitfinex","BTCUSD",1726693638144,0.00026006,60449.0,60448.0,1.65577614]
["bitfinex","BTCUSD",1726693638595,0.00026006,60449.0,60448.0,0.04120484]
["bitfinex","BTCUSD",1726693638820,0.00026006,60449.0,60448.0,0.50431784]
["bitfinex","BTCUSD",1726693639046,0.00026006,60449.0,60448.0,0.67481847]
["bitfinex","BTCUSD",1726693639700,0.00126006,60449.0,60448.0,0.68881847]
["bitfinex","BTCUSD",1726693639946,0.00026006,60449.0,60448.0,0.67481847]
["bitfinex","BTCUSD",1726693640182,0.00126006,60449.0,60448.0,0.68881847]
["bitfinex","BTCUSD",1726693641271,0.00126006,60449.0,60448.0,1.53659614]
["bitfinex","BTCUSD",1726693641523,0.00126006,60449.0,60448.0,1.63659614]
["bitfinex","BTCUSD",1726693643299,0.00126006,60449.0,60448.0,1.65731127]
["bitfinex","BTCUSD",1726693643728,0.00126006,60449.0,60448.0,1.63659614]
["bitfinex","BTCUSD",1726693645664,0.00126006,60449.0,60448.0,1.96745814]
["bitfinex","BTCUSD",1726693646522,0.00126006,60449.0,60448.0,1.98817327]
["bitfinex","BTCUSD",1726693646733,0.00126006,60449.0,60448.0,1.96968372]
["bitfinex","BTCUSD",1726693651277,0.00126006,60449.0,60448.0,1.99039933]
["bitfinex","BTCUSD",1726693653143,0.00126006,60449.0,60448.0,1.96968372]
["bitfinex","BTCUSD",1726693653827,0.00126006,60449.0,60448.0,1.99039936]
["bitfinex","BTCUSD",1726693656571,0.00126006,60449.0,60448.0,1.96968372]
["bitfinex","BTCUSD",1726693657433,0.00126006,60449.0,60448.0,1.99039964]
["bitfinex","BTCUSD",1726693657916,0.00126006,60449.0,60448.0,1.93177676]
["bitfinex","BTCUSD",1726693658139,0.00126006,60449.0,60448.0,1.98024576]
["bitfinex","BTCUSD",1726693659659,0.00126006,60449.0,60448.0,1.93177676]
["bitfinex","BTCUSD",1726693659877,0.00126006,60449.0,60448.0,1.98051394]
["bitfinex","BTCUSD",1726693660090,0.00126006,60449.0,60448.0,1.64965307]
["bitfinex","BTCUSD",1726693660304,0.00126006,60449.0,60448.0,1.60091476]
["bitfinex","BTCUSD",1726693660512,0.00126006,60449.0,60448.0,1.62163063]
["bitfinex","BTCUSD",1726693661562,0.00126006,60449.0,60448.0,1.60091471]
["bitfinex","BTCUSD",1726693662441,0.00126006,60449.0,60448.0,1.89522912]
["bitfinex","BTCUSD",1726693662677,0.00126006,60449.0,60448.0,1.82212166]
["bitfinex","BTCUSD",1726693663597,0.00126006,60449.0,60448.0,1.89534281]
["bitfinex","BTCUSD",1726693664271,0.00126006,60449.0,60448.0,1.87462694]
["bitfinex","BTCUSD",1726693669623,0.00126006,60449.0,60448.0,1.895343]
["bitfinex","BTCUSD",1726693674398,0.00126006,60449.0,60448.0,1.89539473]
["bitfinex","BTCUSD",1726693675061,0.00126006,60449.0,60448.0,1.87467867]
["bitfinex","BTCUSD",1726693675544,0.00126006,60449.0,60448.0,1.89539469]
["bitfinex","BTCUSD",1726693676010,0.00126006,60449.0,60448.0,1.87467867]
["bitfinex","BTCUSD",1726693676683,0.00126006,60449.0,60448.0,1.82219867]
["bitfinex","BTCUSD",1726693677815,0.00126006,60449.0,60448.0,2.15306067]
["bitfinex","BTCUSD",1726693678028,0.00126006,60449.0,60448.0,2.24906067]
["bitfinex","BTCUSD",1726693678268,0.00126006,60449.0,60448.0,2.32593937]
["bitfinex","BTCUSD",1726693678478,0.00126006,60449.0,60448.0,2.34665504]
["bitfinex","BTCUSD",1726693678699,0.00126006,60449.0,60448.0,2.35609875]
["bitfinex","BTCUSD",1726693678936,0.00126006,60449.0,60448.0,0.04496609]
["bitfinex","BTCUSD",1726693678937,0.17696006,60449.0,60448.0,0.04496609]
["bitfinex","BTCUSD",1726693679166,0.34238806,60449.0,60448.0,0.04496609]
["bitfinex","BTCUSD",1726693679404,0.34238806,60449.0,60448.0,0.02425042]
["bitfinex","BTCUSD",1726693679655,0.34238806,60449.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726693679656,0.34138806,60449.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726693679868,0.34238806,60449.0,60448.0,0.014]
["bitfinex","BTCUSD",1726693680087,0.17696006,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726693680312,0.17696006,60449.0,60446.0,0.11187775]
["bitfinex","BTCUSD",1726693680532,0.17696006,60449.0,60448.0,0.01123188]
["bitfinex","BTCUSD",1726693680754,0.17596006,60449.0,60446.0,0.27731275]
["bitfinex","BTCUSD",1726693680977,0.17596006,60449.0,60448.0,0.00923188]
["bitfinex","BTCUSD",1726693681192,0.17596006,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726693681406,0.17596006,60449.0,60448.0,0.17466288]
["bitfinex","BTCUSD",1726693682045,0.17596006,60449.0,60448.0,0.00923188]
["bitfinex","BTCUSD",1726693682255,0.34138806,60449.0,60448.0,0.00923188]
["bitfinex","BTCUSD",1726693682499,0.165438,60446.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726693682717,0.17596006,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726693682938,0.17596006,60449.0,60448.0,0.009]
["bitfinex","BTCUSD",1726693682939,0.17696006,60449.0,60448.0,0.009]
["bitfinex","BTCUSD",1726693683159,0.17596006,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726693683677,0.17596006,60449.0,60444.0,0.00923188]
["bitfinex","BTCUSD",1726693684118,0.17596006,60449.0,60445.0,0.330876]
["bitfinex","BTCUSD",1726693684345,0.17596006,60449.0,60444.0,0.51064351]
["bitfinex","BTCUSD",1726693684571,0.00026006,60449.0,60448.0,0.519293]
["bitfinex","BTCUSD",1726693684782,0.00026006,60449.0,60448.0,0.850155]
["bitfinex","BTCUSD",1726693684997,0.00026006,60449.0,60448.0,0.85946527]
["bitfinex","BTCUSD",1726693685213,0.00026006,60449.0,60448.0,0.52860327]
["bitfinex","BTCUSD",1726693686300,0.00026006,60449.0,60448.0,0.53960327]
["bitfinex","BTCUSD",1726693686509,0.00126006,60449.0,60448.0,0.53960327]
["bitfinex","BTCUSD",1726693686733,0.00126006,60449.0,60448.0,0.02031027]
["bitfinex","BTCUSD",1726693686951,0.99890206,60449.0,60448.0,0.02031027]
["bitfinex","BTCUSD",1726693687167,0.165469,60434.0,60433.0,0.470744]
["bitfinex","BTCUSD",1726693687415,0.589308,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693687871,0.920247,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693688086,0.589308,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693688957,0.28433156,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693689172,0.258369,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693689621,0.259369,60434.0,60433.0,0.010644]
["bitfinex","BTCUSD",1726693691876,0.001,60434.0,60433.0,0.010644]
["bitfinex","BTCUSD",1726693692098,0.001,60434.0,60433.0,0.507061]
["bitfinex","BTCUSD",1726693692954,0.02696144,60434.0,60433.0,0.507061]
["bitfinex","BTCUSD",1726693693608,0.001,60434.0,60433.0,0.507061]
["bitfinex","BTCUSD",1726693693817,0.001,60434.0,60433.0,0.530061]
["bitfinex","BTCUSD",1726693694899,0.001,60434.0,60433.0,0.53858519]
["bitfinex","BTCUSD",1726693695194,0.001,60434.0,60433.0,0.04216819]
["bitfinex","BTCUSD",1726693696958,0.165461,60438.0,60433.0,0.03316819]
["bitfinex","BTCUSD",1726693697165,0.330913,60439.0,60433.0,0.20863919]
["bitfinex","BTCUSD",1726693697166,0.001,60434.0,60433.0,0.20863919]
["bitfinex","BTCUSD",1726693698032,0.02696221,60434.0,60433.0,0.20863919]
["bitfinex","BTCUSD",1726693698491,0.02596221,60434.0,60433.0,0.19863919]
["bitfinex","BTCUSD",1726693698706,0.02696221,60434.0,60433.0,0.20963919]
["bitfinex","BTCUSD",1726693698919,0.02696221,60434.0,60433.0,0.03316819]
["bitfinex","BTCUSD",1726693699394,0.02696221,60434.0,60433.0,0.04316819]
["bitfinex","BTCUSD",1726693699606,0.02696221,60434.0,60433.0,0.20864019]
["bitfinex","BTCUSD",1726693700042,0.02596221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693700897,0.02596221,60434.0,60433.0,0.20964019]
["bitfinex","BTCUSD",1726693701112,0.02596221,60434.0,60433.0,0.04416819]
["bitfinex","BTCUSD",1726693702200,0.02596221,60434.0,60433.0,0.03316819]
["bitfinex","BTCUSD",1726693702410,0.02596221,60434.0,60433.0,0.20864019]
["bitfinex","BTCUSD",1726693702641,0.02696221,60434.0,60433.0,0.20864019]
["bitfinex","BTCUSD",1726693702897,0.02696221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693703072,0.02696221,60434.0,60433.0,0.20664019]
["bitfinex","BTCUSD",1726693703073,0.02796221,60434.0,60433.0,0.20664019]
["bitfinex","BTCUSD",1726693703314,0.02696221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693703745,0.02796221,60434.0,60433.0,0.20864019]
["bitfinex","BTCUSD",1726693703926,0.02596221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693704161,0.02696221,60434.0,60433.0,0.20664019]
["bitfinex","BTCUSD",1726693705446,0.02596221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693705932,0.02696221,60434.0,60433.0,0.20864019]
["bitfinex","BTCUSD",1726693706179,0.02596221,60434.0,60433.0,0.19864019]
["bitfinex","BTCUSD",1726693706407,0.02696221,60434.0,60433.0,0.20664019]
["bitfinex","BTCUSD",1726693707376,0.001,60434.0,60433.0,1.49901831]
["bitfinex","BTCUSD",1726693707596,0.001,60434.0,60433.0,1.49770886]
["bitfinex","BTCUSD",1726693707823,0.24846677,60449.0,60448.0,1.02068563]
["bitfinex","BTCUSD",1726693708055,0.24846677,60449.0,60448.0,1.1837393]
["bitfinex","BTCUSD",1726693708274,0.24846677,60449.0,60448.0,1.19230783]
["bitfinex","BTCUSD",1726693708490,0.00026006,60449.0,60448.0,1.19230783]
["bitfinex","BTCUSD",1726693709627,0.00026006,60449.0,60448.0,1.20630783]
["bitfinex","BTCUSD",1726693711659,0.00026006,60449.0,60448.0,1.19230783]
["bitfinex","BTCUSD",1726693711881,0.00026006,60449.0,60448.0,1.20630783]
["bitfinex","BTCUSD",1726693712107,0.00026006,60449.0,60448.0,0.54186153]
["bitfinex","BTCUSD",1726693712351,0.00026006,60449.0,60448.0,0.18799953]
["bitfinex","BTCUSD",1726693712584,0.00026006,60449.0,60448.0,0.02256853]
["bitfinex","BTCUSD",1726693712801,0.00026006,60449.0,60448.0,0.18799953]
["bitfinex","BTCUSD",1726693713267,0.00026006,60449.0,60448.0,0.50486153]
["bitfinex","BTCUSD",1726693713483,0.00026006,60449.0,60448.0,0.51886153]
["bitfinex","BTCUSD",1726693714844,0.00026006,60449.0,60448.0,0.83572353]
["bitfinex","BTCUSD",1726693715123,0.00026006,60449.0,60448.0,0.84672353]
["bitfinex","BTCUSD",1726693715363,0.00026006,60449.0,60448.0,0.83572353]
["bitfinex","BTCUSD",1726693715957,0.00026006,60449.0,60448.0,0.84972353]
["bitfinex","BTCUSD",1726693716183,0.00026006,60449.0,60448.0,0.83572353]
["bitfinex","BTCUSD",1726693716417,0.00026006,60449.0,60448.0,1.01725416]
["bitfinex","BTCUSD",1726693716631,0.09986006,60449.0,60448.0,0.00856853]
["bitfinex","BTCUSD",1726693716850,0.26528806,60449.0,60444.0,0.16544]
["bitfinex","BTCUSD",1726693717073,0.165434,60447.0,60438.0,0.330912]
["bitfinex","BTCUSD",1726693717283,0.165438,60446.0,60445.0,0.0083216]
["bitfinex","BTCUSD",1726693717506,0.165439,60445.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726693717733,0.99260509,60448.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693717734,0.165443,60444.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693717960,0.165443,60444.0,60441.0,0.0083216]
["bitfinex","BTCUSD",1726693718196,0.165443,60444.0,60435.0,0.13318]
["bitfinex","BTCUSD",1726693718442,0.165447,60443.0,60435.0,0.13318]
["bitfinex","BTCUSD",1726693718678,0.330869,60447.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693718888,0.16545,60442.0,60436.0,0.0083216]
["bitfinex","BTCUSD",1726693719351,0.16545,60442.0,60441.0,0.007]
["bitfinex","BTCUSD",1726693719588,0.16545,60442.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693719815,0.165444,60444.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693720047,0.165444,60444.0,60435.0,0.03718]
["bitfinex","BTCUSD",1726693720503,0.330875,60446.0,60436.0,0.0083216]
["bitfinex","BTCUSD",1726693720504,0.165449,60442.0,60436.0,0.0083216]
["bitfinex","BTCUSD",1726693721253,0.02595979,60441.0,60436.0,0.0083216]
["bitfinex","BTCUSD",1726693721472,0.02595979,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726693721695,0.165448,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726693721911,0.165448,60442.0,60441.0,0.01]
["bitfinex","BTCUSD",1726693722146,0.165448,60442.0,60438.0,0.0083216]
["bitfinex","BTCUSD",1726693722381,0.165448,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726693722603,0.165448,60442.0,60439.0,0.0083216]
["bitfinex","BTCUSD",1726693723050,0.165448,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726693723243,0.19140765,60442.0,60441.0,0.01]
["bitfinex","BTCUSD",1726693723945,0.02595965,60442.0,60441.0,0.01]
["bitfinex","BTCUSD",1726693724214,0.165446,60443.0,60441.0,0.01]
["bitfinex","BTCUSD",1726693724429,0.165446,60443.0,60441.0,0.01850698]
["bitfinex","BTCUSD",1726693724653,0.165447,60442.0,60441.0,0.01]
["bitfinex","BTCUSD",1726693725089,0.165447,60442.0,60437.0,0.165461]
["bitfinex","BTCUSD",1726693725302,0.165447,60442.0,60437.0,0.175461]
["bitfinex","BTCUSD",1726693725494,0.165447,60442.0,60438.0,0.0085078]
["bitfinex","BTCUSD",1726693725739,0.165456,60439.0,60438.0,0.0085078]
["bitfinex","BTCUSD",1726693725960,0.496368,60439.0,60438.0,0.0085078]
["bitfinex","BTCUSD",1726693726180,0.330912,60439.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693726406,0.330904,60441.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693726407,0.330904,60441.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693726629,0.49637,60439.0,60438.0,0.0085078]
["bitfinex","BTCUSD",1726693726847,0.165461,60437.0,60435.0,0.03318]
["bitfinex","BTCUSD",1726693727318,0.165461,60437.0,60436.0,0.0085078]
["bitfinex","BTCUSD",1726693728260,0.165457,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1726693728521,0.165459,60438.0,60436.0,0.0085078]
["bitfinex","BTCUSD",1726693728775,0.165461,60437.0,60436.0,0.0225078]
["bitfinex","BTCUSD",1726693728999,0.265161,60437.0,60436.0,0.014]
["bitfinex","BTCUSD",1726693729213,0.596084,60437.0,60436.0,0.014]
["bitfinex","BTCUSD",1726693729650,0.596084,60437.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693729651,0.165465,60436.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693731405,0.0997,60437.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693731652,0.265163,60437.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693732124,0.265163,60437.0,60434.0,0.011644]
["bitfinex","BTCUSD",1726693732407,0.265163,60437.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693732408,0.24818617,60436.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693732629,0.902635,60435.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693732848,1.233569,60435.0,60434.0,0.010644]
["bitfinex","BTCUSD",1726693733524,0.902635,60435.0,60434.0,0.010644]
["bitfinex","BTCUSD",1726693734606,0.902635,60435.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693735084,0.902635,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693737944,1.02400014,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693738409,1.35493414,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693740553,1.35693414,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693740777,1.661903,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693740994,1.330969,60435.0,60434.0,0.002644]
["bitfinex","BTCUSD",1726693741212,1.328969,60435.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693741978,1.331969,60435.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693742216,0.92267,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693742448,1.253658,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693743098,0.92267,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693743306,0.165492,60426.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693743570,0.165494,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693744040,0.330958,60431.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726693744301,0.02596715,60432.0,60428.0,0.17053063]
["bitfinex","BTCUSD",1726693744510,0.99291719,60438.0,60428.0,0.17053063]
["bitfinex","BTCUSD",1726693744958,0.99291719,60438.0,60425.0,0.03318]
["bitfinex","BTCUSD",1726693744959,0.99291719,60438.0,60433.0,0.17053063]
["bitfinex","BTCUSD",1726693746273,0.000822,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693747365,0.02678363,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693747583,0.19223963,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693748293,0.19223963,60439.0,60435.0,0.168465]
["bitfinex","BTCUSD",1726693748514,0.19223963,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693748976,0.19223963,60439.0,60435.0,0.168465]
["bitfinex","BTCUSD",1726693749194,0.19223963,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693749646,0.19223963,60439.0,60433.0,0.167114]
["bitfinex","BTCUSD",1726693750391,0.19223963,60439.0,60435.0,0.003]
["bitfinex","BTCUSD",1726693751062,0.165459,60438.0,60435.0,0.003]
["bitfinex","BTCUSD",1726693751282,0.165459,60438.0,60433.0,0.167115]
["bitfinex","BTCUSD",1726693751704,0.165459,60438.0,60433.0,0.170115]
["bitfinex","BTCUSD",1726693751978,0.165459,60438.0,60433.0,0.167115]
["bitfinex","BTCUSD",1726693752187,0.165459,60438.0,60435.0,0.003]
["bitfinex","BTCUSD",1726693753421,0.35769663,60439.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693753624,0.165463,60437.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693754042,0.165463,60437.0,60433.0,0.005644]
["bitfinex","BTCUSD",1726693754253,0.165463,60437.0,60433.0,0.171115]
["bitfinex","BTCUSD",1726693754463,0.35769663,60439.0,60433.0,0.171115]
["bitfinex","BTCUSD",1726693754665,0.16546,60438.0,60433.0,0.171115]
["bitfinex","BTCUSD",1726693754859,0.16546,60438.0,60433.0,0.167115]
["bitfinex","BTCUSD",1726693755308,0.16546,60438.0,60434.0,0.00864466]
["bitfinex","BTCUSD",1726693755509,0.16546,60438.0,60434.0,0.17411366]
["bitfinex","BTCUSD",1726693757699,0.16546,60438.0,60434.0,0.17811366]
["bitfinex","BTCUSD",1726693757909,0.16546,60438.0,60434.0,0.17411366]
["bitfinex","BTCUSD",1726693758120,0.02678363,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693758332,0.19224063,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693758773,0.19224063,60439.0,60436.0,0.00864466]
["bitfinex","BTCUSD",1726693759637,0.02678363,60439.0,60436.0,0.00864466]
["bitfinex","BTCUSD",1726693759849,0.19224163,60439.0,60436.0,0.00864466]
["bitfinex","BTCUSD",1726693760280,0.19224163,60439.0,60436.0,0.01264466]
["bitfinex","BTCUSD",1726693760780,0.000822,60438.0,60436.0,0.01264466]
["bitfinex","BTCUSD",1726693761204,0.000822,60438.0,60436.0,0.00864466]
["bitfinex","BTCUSD",1726693761643,0.000822,60438.0,60436.0,0.01264466]
["bitfinex","BTCUSD",1726693762721,0.000822,60438.0,60436.0,0.00864466]
["bitfinex","BTCUSD",1726693763153,0.000822,60438.0,60436.0,0.007]
["bitfinex","BTCUSD",1726693763401,0.000822,60438.0,60437.0,0.00864335]
["bitfinex","BTCUSD",1726693763842,0.000822,60438.0,60437.0,0.83595035]
["bitfinex","BTCUSD",1726693764681,0.000822,60438.0,60437.0,0.84895035]
["bitfinex","BTCUSD",1726693765352,0.000822,60438.0,60437.0,1.55652702]
["bitfinex","BTCUSD",1726693765569,0.000822,60438.0,60437.0,1.67170702]
["bitfinex","BTCUSD",1726693765776,0.000822,60438.0,60437.0,1.98963002]
["bitfinex","BTCUSD",1726693766006,0.000822,60438.0,60437.0,2.03850044]
["bitfinex","BTCUSD",1726693766197,0.000822,60438.0,60437.0,2.05244189]
["bitfinex","BTCUSD",1726693766497,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693766986,0.000822,60438.0,60437.0,1.98963002]
["bitfinex","BTCUSD",1726693767438,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693767658,0.000822,60438.0,60437.0,1.98963002]
["bitfinex","BTCUSD",1726693768100,0.000822,60438.0,60437.0,1.48665335]
["bitfinex","BTCUSD",1726693769492,0.000822,60438.0,60437.0,1.50965335]
["bitfinex","BTCUSD",1726693769982,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693771693,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693772416,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693774397,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693774833,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693776332,0.000822,60438.0,60437.0,1.70270702]
["bitfinex","BTCUSD",1726693777234,0.000822,60438.0,60437.0,1.68870702]
["bitfinex","BTCUSD",1726693777671,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693778345,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693778553,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693779203,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693780139,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693781429,0.000822,60438.0,60437.0,2.00363002]
["bitfinex","BTCUSD",1726693781857,0.000822,60438.0,60437.0,1.67270702]
["bitfinex","BTCUSD",1726693783463,0.02907482,60452.0,60444.0,0.20371063]
["bitfinex","BTCUSD",1726693783464,0.0031192,60452.0,60444.0,0.20371063]
["bitfinex","BTCUSD",1726693783675,0.99276112,60446.0,60445.0,0.023]
["bitfinex","BTCUSD",1726693783886,0.0031192,60452.0,60445.0,0.03146553]
["bitfinex","BTCUSD",1726693785394,0.0031192,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1726693786199,0.0031192,60452.0,60451.0,0.17388853]
["bitfinex","BTCUSD",1726693786689,0.0031192,60452.0,60451.0,0.18188853]
["bitfinex","BTCUSD",1726693786930,0.0031192,60452.0,60451.0,0.17388853]
["bitfinex","BTCUSD",1726693787141,0.0031192,60452.0,60451.0,0.00846553]
["bitfinex","BTCUSD",1726693787142,0.9268192,60452.0,60451.0,0.00846553]
["bitfinex","BTCUSD",1726693787570,0.165428,60450.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726693787989,0.165428,60450.0,60445.0,0.00846553]
["bitfinex","BTCUSD",1726693788202,0.16543,60449.0,60445.0,0.00846553]
["bitfinex","BTCUSD",1726693788654,0.165432,60448.0,60445.0,0.00846553]
["bitfinex","BTCUSD",1726693788864,0.165432,60448.0,60444.0,0.175442]
["bitfinex","BTCUSD",1726693789287,0.165432,60448.0,60445.0,0.00845077]
["bitfinex","BTCUSD",1726693789506,0.165432,60448.0,60445.0,0.02045077]
["bitfinex","BTCUSD",1726693789715,0.165432,60448.0,60445.0,0.00845077]
["bitfinex","BTCUSD",1726693789956,0.165436,60446.0,60445.0,0.00845077]
["bitfinex","BTCUSD",1726693790164,0.165431,60448.0,60445.0,0.00845077]
["bitfinex","BTCUSD",1726693790385,0.165431,60448.0,60444.0,0.005]
["bitfinex","BTCUSD",1726693790836,0.12567577,60452.0,60445.0,0.00845371]
["bitfinex","BTCUSD",1726693790837,1.158056,60446.0,60445.0,0.00845371]
["bitfinex","BTCUSD",1726693791061,0.827182,60446.0,60445.0,0.00845371]
["bitfinex","BTCUSD",1726693791288,0.1702,60447.0,60444.0,0.005]
["bitfinex","BTCUSD",1726693791289,0.827197,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1726693791494,0.165459,60438.0,60429.0,0.03317]
["bitfinex","BTCUSD",1726693791711,0.165459,60438.0,60434.0,0.99276112]
["bitfinex","BTCUSD",1726693791899,0.165459,60438.0,60434.0,0.00848754]
["bitfinex","BTCUSD",1726693792385,0.165461,60437.0,60433.0,0.167115]
["bitfinex","BTCUSD",1726693792685,0.165464,60436.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726693792934,0.165462,60437.0,60434.0,0.01548754]
["bitfinex","BTCUSD",1726693793171,0.165462,60437.0,60434.0,0.00848754]
["bitfinex","BTCUSD",1726693794628,0.165462,60437.0,60434.0,0.01548754]
["bitfinex","BTCUSD",1726693794890,0.165462,60437.0,60434.0,0.00848754]
["bitfinex","BTCUSD",1726693795137,0.165462,60437.0,60434.0,0.01648754]
["bitfinex","BTCUSD",1726693795370,0.330919,60438.0,60434.0,0.01648754]
["bitfinex","BTCUSD",1726693795782,0.165462,60437.0,60434.0,0.01648754]
["bitfinex","BTCUSD",1726693795913,0.165462,60437.0,60434.0,0.00848754]
["bitfinex","BTCUSD",1726693796123,0.165462,60437.0,60434.0,0.01713154]
["bitfinex","BTCUSD",1726693797446,0.165462,60437.0,60434.0,0.01013154]
["bitfinex","BTCUSD",1726693797676,0.165462,60437.0,60434.0,0.01713154]
["bitfinex","BTCUSD",1726693798093,0.165462,60437.0,60434.0,0.01013154]
["bitfinex","BTCUSD",1726693798304,0.165462,60437.0,60434.0,0.01713154]
["bitfinex","BTCUSD",1726693798513,0.19141838,60439.0,60434.0,0.18259854]
["bitfinex","BTCUSD",1726693798729,0.16546,60438.0,60434.0,0.18260054]
["bitfinex","BTCUSD",1726693800607,0.165461,60437.0,60434.0,0.01713154]
["bitfinex","BTCUSD",1726693801045,0.165461,60437.0,60434.0,0.01013154]
["bitfinex","BTCUSD",1726693801258,0.165457,60439.0,60435.0,0.165465]
["bitfinex","BTCUSD",1726693801715,0.165459,60438.0,60436.0,0.00848754]
["bitfinex","BTCUSD",1726693802127,0.165459,60438.0,60434.0,0.001644]
["bitfinex","BTCUSD",1726693802329,0.165459,60438.0,60437.0,0.00848754]
["bitfinex","BTCUSD",1726693802535,0.165459,60438.0,60435.0,0.005]
["bitfinex","BTCUSD",1726693802747,0.165459,60438.0,60437.0,0.00848754]
["bitfinex","BTCUSD",1726693802957,0.165459,60438.0,60434.0,0.167113]
["bitfinex","BTCUSD",1726693803196,0.0948,60447.0,60437.0,0.00848754]
["bitfinex","BTCUSD",1726693803436,0.24819233,60443.0,60438.0,0.330915]
["bitfinex","BTCUSD",1726693803713,0.1001192,60452.0,60440.0,0.11197194]
["bitfinex","BTCUSD",1726693803932,0.1001192,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726693803933,0.99269542,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726693804121,0.99269542,60447.0,60446.0,0.60828094]
["bitfinex","BTCUSD",1726693804389,0.1685402,60452.0,60446.0,0.44284494]
["bitfinex","BTCUSD",1726693804669,1.15812442,60449.0,60446.0,0.00854732]
["bitfinex","BTCUSD",1726693804886,0.496271,60451.0,60446.0,0.17398232]
["bitfinex","BTCUSD",1726693805129,0.496271,60451.0,60447.0,0.00854732]
["bitfinex","BTCUSD",1726693805413,0.166248,60450.0,60447.0,0.00854732]
["bitfinex","BTCUSD",1726693805662,0.166248,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726693805916,0.166248,60450.0,60448.0,0.00854732]
["bitfinex","BTCUSD",1726693806170,0.166248,60450.0,60447.0,0.00854732]
["bitfinex","BTCUSD",1726693806410,0.166248,60450.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726693806411,0.000822,60450.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726693806683,0.000822,60450.0,60448.0,0.00854732]
["bitfinex","BTCUSD",1726693807413,0.000822,60450.0,60448.0,0.00844732]
["bitfinex","BTCUSD",1726693807672,0.166248,60450.0,60448.0,0.00784732]
["bitfinex","BTCUSD",1726693807918,0.166248,60450.0,60448.0,0.00774732]
["bitfinex","BTCUSD",1726693808431,0.166248,60450.0,60448.0,0.00744732]
["bitfinex","BTCUSD",1726693808687,0.166248,60450.0,60448.0,0.00684732]
["bitfinex","BTCUSD",1726693808941,0.166248,60450.0,60448.0,0.01474732]
["bitfinex","BTCUSD",1726693809196,0.166248,60450.0,60448.0,0.01635732]
["bitfinex","BTCUSD",1726693809453,0.166248,60450.0,60448.0,0.01575732]
["bitfinex","BTCUSD",1726693809722,0.166248,60450.0,60448.0,0.01555732]
["bitfinex","BTCUSD",1726693809973,0.166248,60450.0,60448.0,0.01535732]
["bitfinex","BTCUSD",1726693809974,0.165428,60449.0,60448.0,0.01535732]
["bitfinex","BTCUSD",1726693810234,0.000822,60450.0,60448.0,0.01475732]
["bitfinex","BTCUSD",1726693810474,0.166248,60450.0,60448.0,0.01455732]
["bitfinex","BTCUSD",1726693810929,0.166248,60450.0,60448.0,0.01614732]
["bitfinex","BTCUSD",1726693816084,1.07528712,60449.0,60448.0,0.01614732]
["bitfinex","BTCUSD",1726693816283,0.827142,60449.0,60448.0,0.01614732]
["bitfinex","BTCUSD",1726693816488,0.827142,60449.0,60448.0,0.008]
["bitfinex","BTCUSD",1726693817337,0.165428,60449.0,60448.0,0.008]
["bitfinex","BTCUSD",1726693817552,0.166249,60450.0,60448.0,0.008]
["bitfinex","BTCUSD",1726693817769,0.166249,60450.0,60448.0,0.00810379]
["bitfinex","BTCUSD",1726693817982,0.166249,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726693817983,0.000822,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726693818195,0.000822,60450.0,60449.0,0.00810379]
["bitfinex","BTCUSD",1726693818411,0.000822,60450.0,60448.0,0.009]
["bitfinex","BTCUSD",1726693818624,0.000822,60450.0,60449.0,0.00810379]
["bitfinex","BTCUSD",1726693818773,0.497098,60450.0,60449.0,0.00810379]
["bitfinex","BTCUSD",1726693819189,0.165431,60448.0,60444.0,0.001644]
["bitfinex","BTCUSD",1726693819521,0.165431,60448.0,60445.0,0.00810379]
["bitfinex","BTCUSD",1726693821462,0.19138754,60448.0,60445.0,0.00810379]
["bitfinex","BTCUSD",1726693822795,0.02595654,60448.0,60445.0,0.00810379]
["bitfinex","BTCUSD",1726693823015,0.02595654,60448.0,60447.0,0.24814512]
["bitfinex","BTCUSD",1726693823229,0.02595654,60448.0,60447.0,0.41282367]
["bitfinex","BTCUSD",1726693823449,0.02595654,60448.0,60447.0,0.42421574]
["bitfinex","BTCUSD",1726693823665,0.000822,60450.0,60449.0,0.05617]
["bitfinex","BTCUSD",1726693823890,0.000822,60450.0,60449.0,0.38980735]
["bitfinex","BTCUSD",1726693824094,0.000822,60450.0,60449.0,0.39788926]
["bitfinex","BTCUSD",1726693824302,0.000822,60450.0,60449.0,0.89417426]
["bitfinex","BTCUSD",1726693824527,0.000822,60450.0,60449.0,1.22503126]
["bitfinex","BTCUSD",1726693824732,0.000822,60450.0,60449.0,1.55588826]
["bitfinex","BTCUSD",1726693825177,0.000822,60450.0,60449.0,1.56988826]
["bitfinex","BTCUSD",1726693825434,0.000822,60450.0,60449.0,1.06844758]
["bitfinex","BTCUSD",1726693826124,0.000822,60450.0,60449.0,1.18035764]
["bitfinex","BTCUSD",1726693830084,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693830519,0.000822,60450.0,60449.0,1.18035764]
["bitfinex","BTCUSD",1726693830749,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693830997,0.000822,60450.0,60449.0,1.18035764]
["bitfinex","BTCUSD",1726693831234,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693832579,0.000822,60450.0,60449.0,1.49721464]
["bitfinex","BTCUSD",1726693833861,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693834086,0.000822,60450.0,60449.0,1.49721464]
["bitfinex","BTCUSD",1726693835032,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693835254,0.000822,60450.0,60449.0,1.49721464]
["bitfinex","BTCUSD",1726693835711,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693836877,0.000822,60450.0,60449.0,1.49721464]
["bitfinex","BTCUSD",1726693837342,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693841900,0.000822,60450.0,60449.0,1.06844758]
["bitfinex","BTCUSD",1726693842117,0.000822,60450.0,60449.0,1.18035764]
["bitfinex","BTCUSD",1726693842407,0.000822,60450.0,60449.0,1.51121464]
["bitfinex","BTCUSD",1726693847149,0.000822,60450.0,60449.0,1.61121464]
["bitfinex","BTCUSD",1726693853077,0.256347,60450.0,60449.0,0.02208191]
["bitfinex","BTCUSD",1726693853310,0.918049,60450.0,60449.0,0.0263119]
["bitfinex","BTCUSD",1726693853537,0.918049,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1726693854046,0.090922,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1726693854291,0.090922,60450.0,60448.0,0.001644]
["bitfinex","BTCUSD",1726693854532,0.256347,60450.0,60449.0,0.01232295]
["bitfinex","BTCUSD",1726693854769,0.090922,60450.0,60449.0,0.005]
["bitfinex","BTCUSD",1726693855249,0.090922,60450.0,60449.0,0.29466101]
["bitfinex","BTCUSD",1726693855490,0.090922,60450.0,60449.0,0.28966101]
["bitfinex","BTCUSD",1726693856249,0.090922,60450.0,60449.0,0.17775095]
["bitfinex","BTCUSD",1726693857387,0.090922,60450.0,60449.0,0.18275095]
["bitfinex","BTCUSD",1726693858106,0.000822,60450.0,60449.0,0.70214793]
["bitfinex","BTCUSD",1726693858535,0.000822,60450.0,60449.0,1.03900493]
["bitfinex","BTCUSD",1726693859664,0.000822,60450.0,60449.0,1.03300493]
["bitfinex","BTCUSD",1726693860573,0.000822,60450.0,60449.0,1.04200493]
["bitfinex","BTCUSD",1726693860790,0.000822,60450.0,60449.0,1.03300493]
["bitfinex","BTCUSD",1726693861254,0.000822,60450.0,60449.0,1.04400493]
["bitfinex","BTCUSD",1726693861484,0.000822,60450.0,60449.0,1.03300493]
["bitfinex","BTCUSD",1726693862869,0.000822,60450.0,60449.0,1.04200493]
["bitfinex","BTCUSD",1726693863076,0.000822,60450.0,60449.0,1.03300493]
["bitfinex","BTCUSD",1726693863497,0.000822,60450.0,60449.0,1.04700493]
["bitfinex","BTCUSD",1726693864700,0.000822,60450.0,60449.0,1.5269156]
["bitfinex","BTCUSD",1726693865592,0.25102022,60455.0,60454.0,0.66678498]
["bitfinex","BTCUSD",1726693865816,0.25102022,60455.0,60454.0,0.99761498]
["bitfinex","BTCUSD",1726693866006,0.0028751,60455.0,60454.0,1.00996444]
["bitfinex","BTCUSD",1726693866465,0.0028751,60455.0,60454.0,1.03296444]
["bitfinex","BTCUSD",1726693867344,0.0028751,60455.0,60454.0,1.04196444]
["bitfinex","BTCUSD",1726693870162,0.0028751,60455.0,60454.0,1.33818811]
["bitfinex","BTCUSD",1726693870999,0.0028751,60455.0,60454.0,1.66001811]
["bitfinex","BTCUSD",1726693871205,0.0028751,60455.0,60454.0,1.67401811]
["bitfinex","BTCUSD",1726693871615,0.0028751,60455.0,60454.0,1.76631811]
["bitfinex","BTCUSD",1726693876064,0.0028751,60455.0,60454.0,1.70764618]
["bitfinex","BTCUSD",1726693879452,0.0028751,60455.0,60454.0,1.70929018]
["bitfinex","BTCUSD",1726693879685,0.0036971,60455.0,60454.0,1.70929018]
["bitfinex","BTCUSD",1726693879899,0.0036971,60455.0,60454.0,1.28616018]
["bitfinex","BTCUSD",1726693880632,0.0036971,60455.0,60454.0,0.84346213]
["bitfinex","BTCUSD",1726693880861,0.0036971,60455.0,60454.0,0.34957846]
["bitfinex","BTCUSD",1726693882430,0.0036971,60455.0,60454.0,0.68040846]
["bitfinex","BTCUSD",1726693883116,1.0074571,60455.0,60454.0,0.02799346]
["bitfinex","BTCUSD",1726693883328,1.0074571,60455.0,60454.0,0.13986151]
["bitfinex","BTCUSD",1726693883329,0.1803971,60455.0,60454.0,0.13986151]
["bitfinex","BTCUSD",1726693883546,0.0036971,60455.0,60454.0,0.12751205]
["bitfinex","BTCUSD",1726693883794,0.0036971,60455.0,60454.0,0.13858689]
["bitfinex","BTCUSD",1726693884293,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693884529,0.0036971,60455.0,60454.0,0.12858689]
["bitfinex","BTCUSD",1726693884771,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693885241,0.0036971,60455.0,60454.0,0.13258689]
["bitfinex","BTCUSD",1726693886313,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693886998,0.1691091,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693887216,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693887453,0.0036971,60455.0,60454.0,0.13458689]
["bitfinex","BTCUSD",1726693888173,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693888421,0.0036971,60455.0,60454.0,0.29000189]
["bitfinex","BTCUSD",1726693888929,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693889417,0.0036971,60455.0,60454.0,0.13358689]
["bitfinex","BTCUSD",1726693889615,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693890591,0.0036971,60455.0,60454.0,0.13358689]
["bitfinex","BTCUSD",1726693890823,0.0036971,60455.0,60454.0,0.12458689]
["bitfinex","BTCUSD",1726693891284,0.0036971,60455.0,60454.0,0.13358689]
["bitfinex","BTCUSD",1726693891534,0.0036971,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693891759,0.1691091,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693891979,0.0036971,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693892661,0.0036971,60455.0,60454.0,0.01271884]
["bitfinex","BTCUSD",1726693892882,0.0036971,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693896210,0.1691091,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693899016,0.0036971,60455.0,60454.0,0.02171884]
["bitfinex","BTCUSD",1726693900789,0.0036971,60455.0,60454.0,0.01271884]
["bitfinex","BTCUSD",1726693901246,0.0036971,60455.0,60454.0,0.01144184]
["bitfinex","BTCUSD",1726693902348,0.0036971,60455.0,60454.0,0.02044184]
["bitfinex","BTCUSD",1726693904972,0.0036971,60455.0,60454.0,0.20885684]
["bitfinex","BTCUSD",1726693905184,0.0036971,60455.0,60454.0,0.53968684]
["bitfinex","BTCUSD",1726693905612,0.0036971,60455.0,60454.0,1.06674051]
["bitfinex","BTCUSD",1726693906050,0.0036971,60455.0,60454.0,1.38857051]
["bitfinex","BTCUSD",1726693906294,0.0036971,60455.0,60454.0,1.49957051]
["bitfinex","BTCUSD",1726693906726,0.0036971,60455.0,60454.0,1.48857051]
["bitfinex","BTCUSD",1726693906939,0.0036971,60455.0,60454.0,1.50257051]
["bitfinex","BTCUSD",1726693908703,0.0036971,60455.0,60454.0,1.91227742]
["bitfinex","BTCUSD",1726693908915,0.0036971,60455.0,60454.0,2.12412549]
["bitfinex","BTCUSD",1726693909148,0.0036971,60455.0,60454.0,2.07524858]
["bitfinex","BTCUSD",1726693909368,0.0036971,60455.0,60454.0,2.10727321]
["bitfinex","BTCUSD",1726693909796,0.0036971,60455.0,60454.0,2.09327321]
["bitfinex","BTCUSD",1726693910004,0.0036971,60455.0,60454.0,2.10727321]
["bitfinex","BTCUSD",1726693911384,0.0036971,60455.0,60454.0,2.1072665]
["bitfinex","BTCUSD",1726693911597,0.0036971,60455.0,60454.0,2.1212665]
["bitfinex","BTCUSD",1726693912230,0.0036971,60455.0,60454.0,2.13813624]
["bitfinex","BTCUSD",1726693913093,0.0036971,60455.0,60454.0,2.77386888]
["bitfinex","BTCUSD",1726693913313,0.0036971,60455.0,60454.0,2.70058796]
["bitfinex","BTCUSD",1726693913525,0.0036971,60455.0,60454.0,2.82272282]
["bitfinex","BTCUSD",1726693913724,0.0036971,60455.0,60454.0,2.82472282]
["bitfinex","BTCUSD",1726693913942,0.0036971,60455.0,60454.0,2.70258796]
["bitfinex","BTCUSD",1726693914393,0.0036971,60455.0,60454.0,2.82463714]
["bitfinex","BTCUSD",1726693915105,0.0036971,60455.0,60454.0,2.8077674]
["bitfinex","BTCUSD",1726693915348,0.0036971,60455.0,60454.0,2.67462668]
["bitfinex","BTCUSD",1726693915559,0.0036971,60455.0,60454.0,2.79667586]
["bitfinex","BTCUSD",1726693915778,0.0036971,60455.0,60454.0,2.81067586]
["bitfinex","BTCUSD",1726693916216,0.0036971,60455.0,60454.0,2.68862668]
["bitfinex","BTCUSD",1726693916428,0.0036971,60455.0,60454.0,2.68662668]
["bitfinex","BTCUSD",1726693917307,0.0036971,60455.0,60454.0,2.78425205]
["bitfinex","BTCUSD",1726693917814,0.0002,60479.0,60465.0,0.03]
["bitfinex","BTCUSD",1726693918067,0.0002,60479.0,60461.0,0.023]
["bitfinex","BTCUSD",1726693918068,0.99235063,60477.0,60472.0,1.811459]
["bitfinex","BTCUSD",1726693918274,0.99235063,60477.0,60472.0,1.480728]
["bitfinex","BTCUSD",1726693918514,0.99235063,60477.0,60472.0,1.49169791]
["bitfinex","BTCUSD",1726693920289,0.99235063,60477.0,60472.0,1.50569791]
["bitfinex","BTCUSD",1726693920753,0.99235063,60477.0,60472.0,1.66875158]
["bitfinex","BTCUSD",1726693921860,0.0002,60479.0,60472.0,1.66875158]
["bitfinex","BTCUSD",1726693922723,0.0002,60479.0,60472.0,1.50175158]
["bitfinex","BTCUSD",1726693924461,0.0002,60479.0,60472.0,1.49867029]
["bitfinex","BTCUSD",1726693928415,0.0002,60479.0,60472.0,1.61053834]
["bitfinex","BTCUSD",1726693936106,0.0976,60477.0,60472.0,0.55115462]
["bitfinex","BTCUSD",1726693936346,0.0976,60477.0,60472.0,0.18725362]
["bitfinex","BTCUSD",1726693936586,0.0976,60477.0,60472.0,0.51798462]
["bitfinex","BTCUSD",1726693936834,0.0818,60479.0,60472.0,0.02496991]
["bitfinex","BTCUSD",1726693936835,0.1023559,60473.0,60472.0,0.02496991]
["bitfinex","BTCUSD",1726693937332,0.1023559,60473.0,60472.0,0.01096991]
["bitfinex","BTCUSD",1726693937564,0.1023559,60473.0,60472.0,0.02296991]
["bitfinex","BTCUSD",1726693937804,0.1023559,60473.0,60472.0,0.01096991]
["bitfinex","BTCUSD",1726693938072,0.1023559,60473.0,60472.0,0.02096991]
["bitfinex","BTCUSD",1726693938344,0.5984449,60473.0,60472.0,0.02096991]
["bitfinex","BTCUSD",1726693939056,0.5984449,60473.0,60472.0,0.01]
["bitfinex","BTCUSD",1726693939954,0.62439183,60473.0,60472.0,0.01970078]
["bitfinex","BTCUSD",1726693939956,0.95511783,60473.0,60472.0,0.01970078]
["bitfinex","BTCUSD",1726693940425,0.95511783,60473.0,60472.0,0.01]
["bitfinex","BTCUSD",1726693944065,0.85751783,60473.0,60472.0,0.01]
["bitfinex","BTCUSD",1726693944321,0.1701189,60473.0,60472.0,0.01]
["bitfinex","BTCUSD",1726693946584,0.0047559,60473.0,60472.0,0.1852211]
["bitfinex","BTCUSD",1726693946839,0.0047559,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693947090,0.0047559,60473.0,60472.0,0.8466831]
["bitfinex","BTCUSD",1726693948576,0.0047559,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693951488,0.0047559,60473.0,60472.0,0.1852211]
["bitfinex","BTCUSD",1726693951733,0.0047559,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693957079,0.03070134,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693957555,0.0047559,60473.0,60472.0,0.8466831]
["bitfinex","BTCUSD",1726693960469,0.0047559,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693960709,0.03070166,60473.0,60472.0,0.5159521]
["bitfinex","BTCUSD",1726693960958,0.03070166,60473.0,60472.0,0.5175961]
["bitfinex","BTCUSD",1726693963269,0.03070166,60473.0,60472.0,0.70364977]
["bitfinex","BTCUSD",1726693963517,0.0047559,60473.0,60472.0,1.03438077]
["bitfinex","BTCUSD",1726693970263,0.0047559,60473.0,60472.0,1.14620199]
["bitfinex","BTCUSD",1726693971942,0.0047559,60473.0,60472.0,1.03438077]
["bitfinex","BTCUSD",1726693972408,0.03070017,60473.0,60472.0,0.1868651]
["bitfinex","BTCUSD",1726693972652,0.0047559,60473.0,60472.0,0.1868651]
["bitfinex","BTCUSD",1726693972896,0.0047559,60473.0,60472.0,0.0215001]
["bitfinex","BTCUSD",1726693974490,0.0047559,60473.0,60472.0,0.1868651]
["bitfinex","BTCUSD",1726693977930,0.1701189,60473.0,60472.0,0.0215001]
["bitfinex","BTCUSD",1726693979540,0.5008449,60473.0,60472.0,0.0215001]
["bitfinex","BTCUSD",1726693979762,0.8315709,60473.0,60472.0,0.0215001]
["bitfinex","BTCUSD",1726693979978,0.9249709,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693980424,0.9249709,60473.0,60472.0,0.02140115]
["bitfinex","BTCUSD",1726693981096,0.9249709,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693981355,0.9249709,60473.0,60472.0,0.02140115]
["bitfinex","BTCUSD",1726693982050,1.2556969,60473.0,60472.0,0.02140115]
["bitfinex","BTCUSD",1726693982989,1.2556969,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693983466,0.9249709,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693989262,0.9249709,60473.0,60472.0,0.02148721]
["bitfinex","BTCUSD",1726693989752,0.9249709,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693992905,0.9251979,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693993795,1.2559239,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693994022,1.28187236,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693994251,0.95114636,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693994703,1.28187236,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693999442,1.61259836,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693999675,1.95271219,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726693999912,1.92828085,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726694000141,1.93028085,60473.0,60472.0,0.011644]
["bitfinex","BTCUSD",1726694001734,1.93028085,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694001982,1.93028085,60473.0,60472.0,0.004644]
["bitfinex","BTCUSD",1726694002469,1.93128085,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694003366,2.05509969,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694003866,2.05509652,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694005277,2.02914806,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694005522,1.90533239,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694006384,2.00432103,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694008158,2.03027398,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694008379,1.93128534,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694009695,1.98076245,60473.0,60472.0,0.005644]
["bitfinex","BTCUSD",1726694009902,2.00449257,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694010155,1.88030285,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694010368,1.92977645,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694010592,1.9302748,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694011289,1.9312748,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694011515,1.93077473,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694011762,1.91874723,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694011978,1.71360285,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694012212,1.74360285,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694012433,1.77260285,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694012699,1.74260285,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694013165,1.74360285,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694014267,1.7176499,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694014486,1.7166499,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694014934,1.7176499,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694015374,1.6242499,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694015606,1.6232499,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694015830,1.73707112,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694016297,1.73507112,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694016547,1.2935239,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694017008,1.2635239,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694017224,1.18947509,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694017556,1.18947509,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694017557,1.18847509,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694017979,1.18947509,60473.0,60472.0,0.002644]
["bitfinex","BTCUSD",1726694018177,1.18847509,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694018643,1.18947509,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694019066,1.19047509,60473.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694020137,0.03293409,60473.0,60472.0,0.174944]
["bitfinex","BTCUSD",1726694020358,0.0069829,60473.0,60472.0,0.67104]
["bitfinex","BTCUSD",1726694020577,0.0069829,60473.0,60472.0,1.52752617]
["bitfinex","BTCUSD",1726694020804,0.0049829,60473.0,60472.0,1.56069617]
["bitfinex","BTCUSD",1726694021245,0.0059829,60473.0,60472.0,1.56069617]
["bitfinex","BTCUSD",1726694021464,0.0049829,60473.0,60472.0,1.22996517]
["bitfinex","BTCUSD",1726694021949,0.0049829,60473.0,60472.0,1.24396517]
["bitfinex","BTCUSD",1726694022177,0.0049829,60473.0,60472.0,1.22996517]
["bitfinex","BTCUSD",1726694022399,0.0049829,60473.0,60472.0,1.24396517]
["bitfinex","BTCUSD",1726694022626,0.0049829,60473.0,60472.0,1.22996517]
["bitfinex","BTCUSD",1726694023962,0.0049829,60473.0,60472.0,1.24396517]
["bitfinex","BTCUSD",1726694024418,0.0049829,60473.0,60472.0,1.56069617]
["bitfinex","BTCUSD",1726694024638,0.0049829,60473.0,60472.0,1.54152617]
["bitfinex","BTCUSD",1726694025058,0.0049829,60473.0,60472.0,1.52752617]
["bitfinex","BTCUSD",1726694025281,0.0049829,60473.0,60472.0,1.54152617]
["bitfinex","BTCUSD",1726694025515,0.0049829,60473.0,60472.0,1.73109824]
["bitfinex","BTCUSD",1726694025965,0.0049829,60473.0,60472.0,1.74509824]
["bitfinex","BTCUSD",1726694027108,0.0049829,60473.0,60472.0,1.73109824]
["bitfinex","BTCUSD",1726694027574,0.0049829,60473.0,60472.0,1.74509824]
["bitfinex","BTCUSD",1726694027812,0.0049829,60473.0,60472.0,1.73109824]
["bitfinex","BTCUSD",1726694028053,0.0049829,60473.0,60472.0,1.74509824]
["bitfinex","BTCUSD",1726694042004,0.0049829,60473.0,60472.0,1.68649489]
["bitfinex","BTCUSD",1726694045573,0.0049829,60473.0,60472.0,1.78649489]
["bitfinex","BTCUSD",1726694046930,0.0049829,60473.0,60472.0,1.78849489]
["bitfinex","BTCUSD",1726694047154,0.0049829,60473.0,60472.0,1.81849489]
["bitfinex","BTCUSD",1726694047372,0.0049829,60473.0,60472.0,1.83689564]
["bitfinex","BTCUSD",1726694047609,0.0049829,60473.0,60472.0,1.83489564]
["bitfinex","BTCUSD",1726694048116,0.0049829,60473.0,60472.0,1.81649489]
["bitfinex","BTCUSD",1726694048593,0.0049829,60473.0,60472.0,1.83488626]
["bitfinex","BTCUSD",1726694049107,0.0049829,60473.0,60472.0,2.14722589]
["bitfinex","BTCUSD",1726694049318,0.0049829,60473.0,60472.0,2.16563737]
["bitfinex","BTCUSD",1726694050664,0.0049829,60473.0,60472.0,2.16763737]
["bitfinex","BTCUSD",1726694050870,0.0049829,60473.0,60472.0,2.16563737]
["bitfinex","BTCUSD",1726694055509,0.0049829,60473.0,60472.0,1.83490637]
["bitfinex","BTCUSD",1726694059196,0.0049829,60473.0,60472.0,1.81649489]
["bitfinex","BTCUSD",1726694059407,0.0049829,60473.0,60472.0,1.83501048]
["bitfinex","BTCUSD",1726694061303,0.22935225,60481.0,60480.0,0.96151572]
["bitfinex","BTCUSD",1726694061529,0.22935225,60481.0,60480.0,1.12456939]
["bitfinex","BTCUSD",1726694061734,0.50675013,60505.0,60485.0,0.165328]
["bitfinex","BTCUSD",1726694062384,0.50675013,60505.0,60486.0,0.00773885]
["bitfinex","BTCUSD",1726694063023,0.50675013,60505.0,60486.0,0.17306585]
["bitfinex","BTCUSD",1726694063242,0.165318,60490.0,60486.0,0.17306585]
["bitfinex","BTCUSD",1726694063675,0.1724366,60491.0,60486.0,0.17306585]
["bitfinex","BTCUSD",1726694063888,0.0932,60489.0,60486.0,0.17306585]
["bitfinex","BTCUSD",1726694064308,0.0932,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726694064958,0.0932,60489.0,60488.0,0.00773885]
["bitfinex","BTCUSD",1726694065618,0.094022,60489.0,60488.0,0.00773885]
["bitfinex","BTCUSD",1726694066052,0.094022,60489.0,60488.0,0.17306085]
["bitfinex","BTCUSD",1726694066053,0.000822,60489.0,60488.0,0.17306085]
["bitfinex","BTCUSD",1726694066483,0.000822,60489.0,60488.0,0.17706085]
["bitfinex","BTCUSD",1726694066703,0.000822,60489.0,60488.0,0.28885957]
["bitfinex","BTCUSD",1726694067578,0.000822,60489.0,60488.0,0.31185957]
["bitfinex","BTCUSD",1726694069606,0.000822,60489.0,60488.0,0.20006085]
["bitfinex","BTCUSD",1726694070246,0.000822,60489.0,60488.0,0.53070485]
["bitfinex","BTCUSD",1726694070689,0.000822,60489.0,60488.0,0.86134885]
["bitfinex","BTCUSD",1726694082051,0.000822,60489.0,60488.0,1.44774652]
["bitfinex","BTCUSD",1726694087902,0.2988029,60502.0,60498.0,0.165292]
["bitfinex","BTCUSD",1726694088129,0.2988029,60502.0,60495.0,0.11179872]
["bitfinex","BTCUSD",1726694088130,0.427269,60502.0,60495.0,0.11179872]
["bitfinex","BTCUSD",1726694088348,0.165289,60500.0,60499.0,0.00771371]
["bitfinex","BTCUSD",1726694088566,0.16529,60500.0,60496.0,0.165299]
["bitfinex","BTCUSD",1726694088807,0.0967,60502.0,60495.0,0.3306]
["bitfinex","BTCUSD",1726694088808,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1726694089029,0.165287,60501.0,60497.0,0.17300971]
["bitfinex","BTCUSD",1726694089483,0.001,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1726694089948,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1726694090179,0.165287,60501.0,60499.0,0.00771371]
["bitfinex","BTCUSD",1726694090180,0.166287,60501.0,60499.0,0.00771371]
["bitfinex","BTCUSD",1726694090397,0.166287,60501.0,60498.0,0.00770148]
["bitfinex","BTCUSD",1726694090623,0.166287,60501.0,60499.0,0.00770148]
["bitfinex","BTCUSD",1726694090840,0.166287,60501.0,60497.0,0.166296]
["bitfinex","BTCUSD",1726694091071,0.166287,60501.0,60500.0,0.00770148]
["bitfinex","BTCUSD",1726694091285,0.02593635,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726694091502,0.19122235,60501.0,60500.0,0.00770148]
["bitfinex","BTCUSD",1726694091716,0.19122235,60501.0,60499.0,0.001]
["bitfinex","BTCUSD",1726694091930,0.19122235,60501.0,60500.0,0.00770148]
["bitfinex","BTCUSD",1726694092155,0.165286,60501.0,60500.0,0.00770148]
["bitfinex","BTCUSD",1726694092375,0.165286,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1726694092628,0.0967,60502.0,60496.0,0.165299]
["bitfinex","BTCUSD",1726694092629,0.165289,60500.0,60496.0,0.165299]
["bitfinex","BTCUSD",1726694093304,0.001,60501.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694093305,0.0952,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694093777,0.12113691,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694094215,0.0952,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694094669,0.2605,60496.0,60491.0,0.165311]
["bitfinex","BTCUSD",1726694094935,0.165297,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1726694095128,0.165297,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726694095653,0.001,60496.0,60492.0,0.11179872]
["bitfinex","BTCUSD",1726694095887,0.165298,60497.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694096121,0.166298,60497.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726694097017,0.001,60497.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726694097696,0.002,60497.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726694097885,0.165296,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726694098319,0.001,60497.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726694098988,0.165296,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726694099425,0.165296,60498.0,60492.0,0.11179872]
["bitfinex","BTCUSD",1726694099426,0.0952,60499.0,60496.0,0.165298]
["bitfinex","BTCUSD",1726694099658,0.0952,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726694099912,0.001,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1726694100431,0.001,60498.0,60497.0,0.00770981]
["bitfinex","BTCUSD",1726694100808,0.001,60498.0,60497.0,0.50360081]
["bitfinex","BTCUSD",1726694101013,0.000822,60502.0,60497.0,0.50360081]
["bitfinex","BTCUSD",1726694101014,0.166105,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1726694101213,0.000822,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726694101425,0.001,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726694101639,0.001,60499.0,60498.0,0.27709272]
["bitfinex","BTCUSD",1726694102291,0.000822,60502.0,60500.0,0.165287]
["bitfinex","BTCUSD",1726694102502,0.000822,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726694103144,0.000822,60502.0,60498.0,0.001]
["bitfinex","BTCUSD",1726694103319,0.166107,60502.0,60498.0,0.001]
["bitfinex","BTCUSD",1726694103787,0.000822,60502.0,60498.0,0.001]
["bitfinex","BTCUSD",1726694104169,0.000822,60502.0,60493.0,0.023]
["bitfinex","BTCUSD",1726694104370,0.000822,60502.0,60499.0,0.001]
["bitfinex","BTCUSD",1726694104577,0.001822,60502.0,60499.0,0.001]
["bitfinex","BTCUSD",1726694104789,0.001822,60502.0,60492.0,0.023]
["bitfinex","BTCUSD",1726694104992,0.002822,60502.0,60498.0,0.001]
["bitfinex","BTCUSD",1726694105205,0.002822,60502.0,60495.0,0.023]
["bitfinex","BTCUSD",1726694105206,0.001822,60502.0,60495.0,0.023]
["bitfinex","BTCUSD",1726694105642,0.168106,60502.0,60499.0,0.001]
["bitfinex","BTCUSD",1726694105853,0.000822,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726694106326,0.001822,60502.0,60500.0,0.165289]
["bitfinex","BTCUSD",1726694106500,0.001822,60502.0,60498.0,0.166292]
["bitfinex","BTCUSD",1726694106704,0.001822,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726694107129,0.001822,60502.0,60499.0,0.33058]
["bitfinex","BTCUSD",1726694107365,0.000822,60502.0,60496.0,0.330598]
["bitfinex","BTCUSD",1726694107604,0.000822,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1726694107854,0.001822,60502.0,60499.0,0.166291]
["bitfinex","BTCUSD",1726694108066,0.001822,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1726694108297,0.001822,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1726694108731,0.001822,60502.0,60501.0,0.77851267]
["bitfinex","BTCUSD",1726694108937,0.001822,60502.0,60501.0,1.10908567]
["bitfinex","BTCUSD",1726694108938,0.000822,60502.0,60501.0,1.10908567]
["bitfinex","BTCUSD",1726694109174,0.000822,60502.0,60501.0,1.47282867]
["bitfinex","BTCUSD",1726694109406,0.001822,60502.0,60501.0,1.47382867]
["bitfinex","BTCUSD",1726694110083,0.001822,60502.0,60501.0,1.64922867]
["bitfinex","BTCUSD",1726694110602,0.24792774,60513.0,60512.0,0.27705472]
["bitfinex","BTCUSD",1726694111049,0.0002,60519.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726694111793,0.165439,60519.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726694112028,0.026951,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726694112489,0.330499,60515.0,60505.0,0.023]
["bitfinex","BTCUSD",1726694112758,0.0757,60515.0,60505.0,0.24792774]
["bitfinex","BTCUSD",1726694112969,0.165265,60509.0,60506.0,0.99157164]
["bitfinex","BTCUSD",1726694113226,0.165267,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726694113463,0.330519,60511.0,60504.0,0.99157164]
["bitfinex","BTCUSD",1726694113464,0.16527,60507.0,60504.0,0.99157164]
["bitfinex","BTCUSD",1726694113682,0.1911989,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726694114131,0.165267,60508.0,60505.0,0.002]
["bitfinex","BTCUSD",1726694114353,0.165267,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726694114573,0.165271,60507.0,60501.0,0.495853]
["bitfinex","BTCUSD",1726694114819,0.165275,60505.0,60504.0,0.008]
["bitfinex","BTCUSD",1726694115044,0.165275,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1726694115295,0.16527,60507.0,60505.0,0.006]
["bitfinex","BTCUSD",1726694116007,0.165272,60506.0,60505.0,0.006]
["bitfinex","BTCUSD",1726694117187,0.19120476,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726694117428,0.19120476,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726694117646,0.165272,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1726694117890,0.165272,60506.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694118583,0.330535,60508.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694118812,0.165271,60507.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694119729,0.330535,60508.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694119730,0.165272,60506.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694119959,0.495817,60506.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694120191,0.330545,60506.0,60500.0,0.165288]
["bitfinex","BTCUSD",1726694120454,0.330518,60511.0,60505.0,0.169273]
["bitfinex","BTCUSD",1726694120703,0.330524,60510.0,60505.0,0.11179872]
["bitfinex","BTCUSD",1726694120934,0.35645632,60510.0,60505.0,0.003]
["bitfinex","BTCUSD",1726694121170,0.35645632,60510.0,60502.0,0.27708072]
["bitfinex","BTCUSD",1726694121395,0.165272,60507.0,60502.0,0.27708072]
["bitfinex","BTCUSD",1726694121620,0.165272,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726694121851,0.165267,60509.0,60505.0,0.165272]
["bitfinex","BTCUSD",1726694122074,0.165267,60509.0,60505.0,0.27707072]
["bitfinex","BTCUSD",1726694122520,0.165271,60507.0,60505.0,0.11179872]
["bitfinex","BTCUSD",1726694123560,0.165271,60507.0,60503.0,0.16528]
["bitfinex","BTCUSD",1726694123768,0.02593232,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1726694123978,0.165268,60508.0,60505.0,0.005]
["bitfinex","BTCUSD",1726694124391,0.165268,60508.0,60504.0,0.165276]
["bitfinex","BTCUSD",1726694125235,0.000822,60507.0,60504.0,0.165276]
["bitfinex","BTCUSD",1726694125496,0.165278,60504.0,60503.0,0.005]
["bitfinex","BTCUSD",1726694125973,0.495834,60504.0,60503.0,0.005]
["bitfinex","BTCUSD",1726694126406,0.165278,60504.0,60503.0,0.005]
["bitfinex","BTCUSD",1726694127273,0.165278,60504.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694127466,0.165289,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694127677,0.330552,60505.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694127877,0.165284,60502.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694128915,0.165284,60502.0,60499.0,0.002644]
["bitfinex","BTCUSD",1726694129322,0.165284,60502.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694129975,0.165279,60504.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694130388,0.165281,60503.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694130807,0.165281,60503.0,60499.0,0.170934]
["bitfinex","BTCUSD",1726694131023,0.165282,60503.0,60500.0,0.00722936]
["bitfinex","BTCUSD",1726694131234,0.165282,60503.0,60499.0,0.168934]
["bitfinex","BTCUSD",1726694131441,0.330552,60505.0,60500.0,0.00722936]
["bitfinex","BTCUSD",1726694131647,0.495867,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694131860,0.495867,60500.0,60499.0,0.01387336]
["bitfinex","BTCUSD",1726694132074,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694132509,0.52180297,60500.0,60499.0,0.005644]
["bitfinex","BTCUSD",1726694132939,0.52180297,60500.0,60499.0,0.00887336]
["bitfinex","BTCUSD",1726694133145,0.52180297,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694133356,0.52180297,60500.0,60499.0,0.00887336]
["bitfinex","BTCUSD",1726694134471,0.52180297,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694134931,0.19122497,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694135151,0.02593597,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694135359,0.19122497,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694136235,0.165289,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694136860,0.495867,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694139698,0.165287,60501.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694139930,0.165289,60500.0,60499.0,0.01187336]
["bitfinex","BTCUSD",1726694140160,0.165289,60500.0,60499.0,0.004644]
["bitfinex","BTCUSD",1726694140843,0.02593579,60500.0,60499.0,0.01191565]
["bitfinex","BTCUSD",1726694141064,0.19122479,60500.0,60499.0,0.01191565]
["bitfinex","BTCUSD",1726694142184,0.19122479,60500.0,60499.0,0.004644]
["bitfinex","BTCUSD",1726694144353,0.94398079,60500.0,60499.0,0.004644]
["bitfinex","BTCUSD",1726694144576,0.61340279,60500.0,60499.0,0.004644]
["bitfinex","BTCUSD",1726694145008,0.587467,60500.0,60499.0,0.004644]
["bitfinex","BTCUSD",1726694145897,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694147198,0.495867,60500.0,60499.0,0.002644]
["bitfinex","BTCUSD",1726694147628,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694148044,0.52180336,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694148268,0.52180336,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694148543,0.495867,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694148769,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694148993,0.495867,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694150483,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694150694,0.495867,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694151149,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694151374,0.495867,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694151586,0.495867,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694152051,0.826445,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694152298,0.916945,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694152516,1.247523,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694153364,1.247523,60500.0,60499.0,0.003644]
["bitfinex","BTCUSD",1726694153782,1.247523,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694153982,1.248523,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694154196,0.917945,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694154693,1.248523,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694155561,1.27446152,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694156939,1.5378187,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694157160,1.48626024,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694157372,1.56059571,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694157822,1.81883824,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694158035,1.53781837,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694158249,1.54752322,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694158390,1.82854309,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694159604,1.85854309,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694160664,1.85654309,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694161103,1.85854309,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694161545,1.93286858,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694162672,1.48848401,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694162897,1.60228273,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694163343,1.93286073,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694164992,1.57228273,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694165231,1.60228273,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694165471,1.85854309,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694166323,1.83260457,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694167848,1.83095157,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694169672,1.85689012,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694170404,1.93118755,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694170654,1.85689012,60500.0,60499.0,0.001644]
["bitfinex","BTCUSD",1726694171136,1.85689012,60500.0,60481.0,0.001644]
["bitfinex","BTCUSD",1726694171137,1.584271,60489.0,60481.0,0.001644]
["bitfinex","BTCUSD",1726694171378,1.616271,60489.0,60481.0,0.001644]
["bitfinex","BTCUSD",1726694171602,1.616271,60489.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694171603,1.55756472,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694171845,2.01620593,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694172096,2.34688193,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694173213,2.34688193,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694173214,2.3768318,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694174085,2.4355549,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694174299,2.4315549,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694174533,2.54001753,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694174779,2.56474152,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694175025,2.53879165,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694175248,2.41517173,60482.0,60481.0,0.001544]
["bitfinex","BTCUSD",1726694175463,2.47805794,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694176126,2.64114352,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694176569,2.45331591,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694177526,2.37920652,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694177966,2.40515701,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694178437,2.45453076,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694178904,2.40515701,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694179130,2.4545309,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694179392,2.56824259,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694180073,2.07448101,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694180281,2.40515701,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694180494,2.07448101,60482.0,60481.0,0.002544]
["bitfinex","BTCUSD",1726694180736,2.07448101,60482.0,60481.0,1e-06]
["bitfinex","BTCUSD",1726694180737,2.40515701,60482.0,60481.0,1e-06]
["bitfinex","BTCUSD",1726694180987,2.61759459,60482.0,60481.0,1e-06]
["bitfinex","BTCUSD",1726694181200,2.61759459,60482.0,60472.0,0.001644]
["bitfinex","BTCUSD",1726694181201,2.28081482,60473.0,60472.0,1e-06]
["bitfinex","BTCUSD",1726694181415,2.36281482,60473.0,60472.0,1e-06]
["bitfinex","BTCUSD",1726694181643,2.69354082,60473.0,60472.0,1e-06]
["bitfinex","BTCUSD",1726694181855,2.10822,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726694183259,2.11922,60472.0,60471.0,0.001001]
["bitfinex","BTCUSD",1726694187491,1.68046,60465.0,60464.0,0.0039339]
["bitfinex","BTCUSD",1726694187712,1.61846,60465.0,60464.0,0.0039339]
["bitfinex","BTCUSD",1726694187921,1.257691,60465.0,60464.0,0.0039339]
["bitfinex","BTCUSD",1726694188140,1.287691,60465.0,60464.0,0.0039339]
["bitfinex","BTCUSD",1726694188615,1.287691,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694188851,1.289691,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694189613,1.31364622,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694189850,1.65341522,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694190085,1.9131008,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694190321,1.9731008,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694190791,1.81001522,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694191533,1.30220118,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694191778,1.30220118,60465.0,60464.0,0.3333189]
["bitfinex","BTCUSD",1726694191779,0.02595522,60465.0,60464.0,0.3333189]
["bitfinex","BTCUSD",1726694192035,0.03695522,60465.0,60464.0,0.17586051]
["bitfinex","BTCUSD",1726694192250,0.02595522,60465.0,60464.0,0.17586051]
["bitfinex","BTCUSD",1726694192673,0.03495522,60465.0,60464.0,0.17586051]
["bitfinex","BTCUSD",1726694192889,0.02595522,60465.0,60464.0,0.17586051]
["bitfinex","BTCUSD",1726694193329,0.02695522,60465.0,60464.0,0.17586051]
["bitfinex","BTCUSD",1726694193795,0.02695522,60465.0,60464.0,0.00906051]
["bitfinex","BTCUSD",1726694193796,0.52310822,60465.0,60464.0,0.00906051]
["bitfinex","BTCUSD",1726694194021,1.14838413,60465.0,60464.0,0.00906051]
["bitfinex","BTCUSD",1726694194239,1.14838413,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694194240,1.45519791,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694194461,1.48115138,60465.0,60464.0,0.0011319]
["bitfinex","BTCUSD",1726694194927,1.48115138,60465.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694194928,0.165412,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694195205,0.496236,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694195467,0.496236,60455.0,60454.0,0.00736432]
["bitfinex","BTCUSD",1726694195726,0.496236,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694195959,0.52219159,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694196670,0.52319159,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694198348,0.19236759,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694198602,0.19236759,60455.0,60454.0,0.00936432]
["bitfinex","BTCUSD",1726694198851,0.19236759,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694199063,0.166412,60455.0,60454.0,0.00936432]
["bitfinex","BTCUSD",1726694199307,0.166412,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694199542,0.19236739,60455.0,60454.0,0.00948937]
["bitfinex","BTCUSD",1726694199813,0.52319139,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694200046,0.02695539,60455.0,60454.0,0.00948937]
["bitfinex","BTCUSD",1726694200318,0.02695539,60455.0,60454.0,0.002367]
["bitfinex","BTCUSD",1726694200573,0.02595539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694200806,0.03695539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694201978,0.02595539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694202545,0.02995539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694202646,0.02995539,60455.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694202909,0.02995539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694203149,0.02995539,60455.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694203394,0.02995539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694203640,0.02995539,60455.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694203881,0.02995539,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694204109,0.02995539,60455.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694204537,0.004,60455.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694206197,0.165406,60457.0,60454.0,0.00760985]
["bitfinex","BTCUSD",1726694206410,0.165406,60457.0,60454.0,0.00860985]
["bitfinex","BTCUSD",1726694207181,0.000822,60465.0,60455.0,0.0987]
["bitfinex","BTCUSD",1726694207454,0.02595377,60457.0,60455.0,0.0987]
["bitfinex","BTCUSD",1726694208056,0.02595377,60457.0,60456.0,0.00721544]
["bitfinex","BTCUSD",1726694208289,0.02595377,60457.0,60456.0,0.27243726]
["bitfinex","BTCUSD",1726694208752,0.000822,60465.0,60456.0,0.27243726]
["bitfinex","BTCUSD",1726694209274,0.000822,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726694209826,0.000822,60465.0,60464.0,0.17257182]
["bitfinex","BTCUSD",1726694214242,0.166206,60465.0,60464.0,0.00718482]
["bitfinex","BTCUSD",1726694214476,1.05674655,60465.0,60464.0,0.00718482]
["bitfinex","BTCUSD",1726694214702,0.99826582,60465.0,60464.0,0.00718482]
["bitfinex","BTCUSD",1726694214893,0.496236,60455.0,60451.0,0.24807945]
["bitfinex","BTCUSD",1726694215389,0.496236,60455.0,60454.0,0.00750682]
["bitfinex","BTCUSD",1726694215607,0.52219202,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694215826,0.52219202,60455.0,60454.0,0.0075175]
["bitfinex","BTCUSD",1726694216256,0.52219202,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694216695,0.52219202,60455.0,60454.0,0.0075175]
["bitfinex","BTCUSD",1726694216879,0.52219202,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694217091,0.52219202,60455.0,60454.0,0.01056071]
["bitfinex","BTCUSD",1726694217294,0.52219202,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694217511,0.52219202,60455.0,60454.0,0.01056627]
["bitfinex","BTCUSD",1726694217783,0.85301602,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694218001,0.85301602,60455.0,60454.0,0.01058405]
["bitfinex","BTCUSD",1726694218221,0.85301602,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694218665,0.85301602,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694219105,0.85501602,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694221269,1.49244002,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694221771,1.54043726,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694222216,1.87126126,60455.0,60454.0,0.003367]
["bitfinex","BTCUSD",1726694222472,1.87126126,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694222716,1.88526126,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694222944,1.87126126,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694223169,2.03434684,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694223444,2.04834684,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694223885,1.88326126,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694224131,1.6763734,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694224571,1.62637616,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694224786,1.61237616,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694225010,1.60042014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694225236,1.91724414,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694225692,1.60042014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694225912,1.58642014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694226186,1.60042014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694226390,1.74950572,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694226594,2.08032972,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694226814,1.60042014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694227234,1.60242014,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694227440,1.478484,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694227858,1.93324414,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694228088,1.62837933,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694228296,2.18228891,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694229446,2.10834692,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694229665,2.25622121,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694229881,2.10834692,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694230103,2.43917092,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694230318,2.10834692,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694230543,2.2569474,60455.0,60454.0,0.000367]
["bitfinex","BTCUSD",1726694230768,2.2569474,60455.0,60448.0,0.001644]
["bitfinex","BTCUSD",1726694230769,2.108113,60449.0,60448.0,0.001644]
["bitfinex","BTCUSD",1726694230985,2.108113,60449.0,60444.0,0.001644]
["bitfinex","BTCUSD",1726694230986,1.11557,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694231199,1.82730015,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694231412,2.15816815,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694231836,2.18413342,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694232049,2.347219,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694232283,2.436319,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694232492,2.5600765,60447.0,60446.0,0.0038349]
["bitfinex","BTCUSD",1726694232962,2.5600765,60447.0,60438.0,0.24972345]
["bitfinex","BTCUSD",1726694232963,1.88624882,60442.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726694233254,1.88624882,60442.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726694233255,1.017292,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726694233463,1.773826,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726694233681,2.15473715,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726694233912,2.17773715,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1726694234126,0.505769,60434.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694234344,0.357483,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694234538,1.7124988,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694234798,2.0434648,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694235023,1.94656882,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694235253,2.13562593,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694235516,2.1850394,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694235733,2.1990394,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694235948,1.98454035,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694236389,1.99618961,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694236611,1.99418961,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694236821,1.99618961,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694237046,2.15927519,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694237909,2.14527519,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694238130,2.49024119,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694238821,2.50424119,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694239037,2.47624119,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694239486,2.49024119,60429.0,60427.0,0.001644]
["bitfinex","BTCUSD",1726694239717,1.89166782,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726694239950,1.96009749,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726694240632,2.02009749,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726694241137,2.02009749,60425.0,60410.0,0.25365735]
["bitfinex","BTCUSD",1726694241138,1.679545,60421.0,60410.0,0.0055779]
["bitfinex","BTCUSD",1726694241378,0.586597,60411.0,60410.0,0.0055779]
["bitfinex","BTCUSD",1726694241603,2.03151382,60411.0,60410.0,0.0055779]
["bitfinex","BTCUSD",1726694241797,2.36257882,60411.0,60410.0,0.0055779]
["bitfinex","BTCUSD",1726694242068,2.38855846,60411.0,60410.0,0.0054779]
["bitfinex","BTCUSD",1726694242759,2.38855846,60411.0,60395.0,0.24807945]
["bitfinex","BTCUSD",1726694242760,1.62004,60401.0,60400.0,0.0030897]
["bitfinex","BTCUSD",1726694242976,1.9536474,60401.0,60400.0,0.0030897]
["bitfinex","BTCUSD",1726694243490,2.52571829,60401.0,60400.0,7e-07]
["bitfinex","BTCUSD",1726694243717,1.289053,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694243941,1.79073282,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694244581,1.79273282,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694244792,1.98180551,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694245504,1.65064751,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694245718,1.49956193,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694246423,1.48334726,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694246635,1.48534726,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694247032,1.47134726,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694247265,1.46934726,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694247469,1.62248199,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694247882,1.43934726,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694248097,1.26882544,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694248818,0.279579,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694249063,0.610737,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694249275,0.179579,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694249530,0.82142886,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694249738,1.48374486,60394.0,60392.0,0.0039339]
["bitfinex","BTCUSD",1726694249955,1.48374486,60394.0,60372.0,0.0964]
["bitfinex","BTCUSD",1726694249956,0.66739782,60377.0,60367.0,0.24972345]
["bitfinex","BTCUSD",1726694250168,0.99864882,60377.0,60367.0,0.24972345]
["bitfinex","BTCUSD",1726694250599,0.99864882,60377.0,60367.0,0.001644]
["bitfinex","BTCUSD",1726694250810,1.02463962,60377.0,60367.0,0.001644]
["bitfinex","BTCUSD",1726694251235,1.02463962,60377.0,60376.0,0.0025614]
["bitfinex","BTCUSD",1726694251455,1.02763962,60377.0,60376.0,0.0025614]
["bitfinex","BTCUSD",1726694252105,1.02763962,60377.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726694252106,1.147167,60352.0,60351.0,0.24827945]
["bitfinex","BTCUSD",1726694252351,0.03,60371.0,60351.0,0.0002]
["bitfinex","BTCUSD",1726694252555,0.003,60377.0,60354.0,0.331377]
["bitfinex","BTCUSD",1726694252770,0.003,60377.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726694252771,0.165634,60374.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726694253029,0.165634,60374.0,60355.0,0.00331306]
["bitfinex","BTCUSD",1726694253030,0.003,60377.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726694253031,0.02599599,60373.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726694253249,0.331283,60372.0,60352.0,0.0964]
["bitfinex","BTCUSD",1726694253461,0.331285,60371.0,60362.0,0.0084629]
["bitfinex","BTCUSD",1726694253722,0.179643,60371.0,60352.0,0.0964]
["bitfinex","BTCUSD",1726694253947,0.02599599,60373.0,60365.0,0.165656]
["bitfinex","BTCUSD",1726694254162,0.16564,60372.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726694254374,0.16564,60372.0,60360.0,0.331342]
["bitfinex","BTCUSD",1726694254375,0.331284,60372.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726694254588,0.165648,60369.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726694254804,0.177643,60371.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726694255017,0.165643,60371.0,60363.0,0.2153648]
["bitfinex","BTCUSD",1726694255443,0.02599256,60369.0,60364.0,0.00843286]
["bitfinex","BTCUSD",1726694256165,0.02599256,60369.0,60363.0,0.0497018]
["bitfinex","BTCUSD",1726694256354,0.02599256,60369.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726694256590,0.165652,60368.0,60360.0,0.165671]
["bitfinex","BTCUSD",1726694256816,0.02599256,60369.0,60361.0,0.17410186]
["bitfinex","BTCUSD",1726694257023,0.02599256,60369.0,60362.0,0.331333]
["bitfinex","BTCUSD",1726694257232,0.02599256,60369.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726694257438,0.03599256,60369.0,60363.0,0.09126946]
["bitfinex","BTCUSD",1726694257645,0.03599256,60369.0,60363.0,0.00843286]
["bitfinex","BTCUSD",1726694257646,0.165652,60368.0,60363.0,0.00843286]
["bitfinex","BTCUSD",1726694257855,0.02599256,60369.0,60361.0,0.331339]
["bitfinex","BTCUSD",1726694258275,0.02599256,60369.0,60362.0,0.00843286]
["bitfinex","BTCUSD",1726694258483,0.02599256,60369.0,60365.0,0.165657]
["bitfinex","BTCUSD",1726694258708,0.99380528,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726694258916,0.03499256,60369.0,60364.0,0.01740959]
["bitfinex","BTCUSD",1726694259123,0.03499256,60369.0,60364.0,0.02584245]
["bitfinex","BTCUSD",1726694259124,0.165652,60368.0,60364.0,0.02584245]
["bitfinex","BTCUSD",1726694259341,0.20064056,60369.0,60364.0,0.00843286]
["bitfinex","BTCUSD",1726694260025,1.32510828,60368.0,60364.0,0.00843286]
["bitfinex","BTCUSD",1726694260245,0.331303,60368.0,60358.0,0.331355]
["bitfinex","BTCUSD",1726694260456,0.165651,60368.0,60365.0,0.00831823]
["bitfinex","BTCUSD",1726694260690,0.165651,60368.0,60366.0,0.01739842]
["bitfinex","BTCUSD",1726694261130,0.165651,60368.0,60367.0,0.00831823]
["bitfinex","BTCUSD",1726694262739,0.02599256,60369.0,60360.0,0.331341]
["bitfinex","BTCUSD",1726694262956,0.19164056,60369.0,60367.0,0.00831823]
["bitfinex","BTCUSD",1726694263166,0.19164056,60369.0,60368.0,0.01739782]
["bitfinex","BTCUSD",1726694263386,0.02599256,60369.0,60368.0,0.02571605]
["bitfinex","BTCUSD",1726694263600,0.02599256,60369.0,60368.0,0.00831823]
["bitfinex","BTCUSD",1726694264111,0.02699256,60369.0,60368.0,0.00831823]
["bitfinex","BTCUSD",1726694264320,0.02699256,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726694264537,0.02699256,60369.0,60368.0,0.00831823]
["bitfinex","BTCUSD",1726694264758,0.02699256,60369.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726694264759,0.165651,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726694265006,0.165651,60368.0,60364.0,0.0828344]
["bitfinex","BTCUSD",1726694265230,0.331303,60368.0,60364.0,0.09115263]
["bitfinex","BTCUSD",1726694265434,0.331303,60368.0,60364.0,0.00831823]
["bitfinex","BTCUSD",1726694265617,0.331303,60368.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726694265971,0.165658,60366.0,60365.0,0.00831823]
["bitfinex","BTCUSD",1726694266171,0.165658,60366.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726694266432,0.165658,60366.0,60363.0,0.0828359]
["bitfinex","BTCUSD",1726694266673,0.165653,60367.0,60363.0,0.09115413]
["bitfinex","BTCUSD",1726694268152,0.165653,60367.0,60363.0,0.25681713]
["bitfinex","BTCUSD",1726694268404,0.331303,60368.0,60363.0,0.09115413]
["bitfinex","BTCUSD",1726694268658,0.331303,60368.0,60363.0,0.00831823]
["bitfinex","BTCUSD",1726694268911,0.165658,60366.0,60359.0,0.331348]
["bitfinex","BTCUSD",1726694269170,0.331302,60368.0,60359.0,0.331348]
["bitfinex","BTCUSD",1726694269171,0.165655,60367.0,60364.0,0.00831823]
["bitfinex","BTCUSD",1726694269411,0.165656,60366.0,60365.0,0.01739862]
["bitfinex","BTCUSD",1726694269924,0.496955,60368.0,60365.0,0.02571189]
["bitfinex","BTCUSD",1726694270135,0.165653,60367.0,60365.0,0.02571189]
["bitfinex","BTCUSD",1726694270353,0.165653,60367.0,60365.0,0.01739862]
["bitfinex","BTCUSD",1726694270569,0.166475,60367.0,60366.0,0.02661953]
["bitfinex","BTCUSD",1726694270903,0.166475,60367.0,60366.0,0.01830626]
["bitfinex","BTCUSD",1726694271566,0.166475,60367.0,60366.0,0.02661953]
["bitfinex","BTCUSD",1726694271762,0.166475,60367.0,60366.0,0.01830626]
["bitfinex","BTCUSD",1726694271966,0.000822,60367.0,60366.0,0.01830626]
["bitfinex","BTCUSD",1726694272172,0.000822,60367.0,60366.0,0.02661953]
["bitfinex","BTCUSD",1726694272916,0.000822,60367.0,60366.0,0.19227553]
["bitfinex","BTCUSD",1726694273604,0.000822,60367.0,60366.0,0.02661953]
["bitfinex","BTCUSD",1726694273825,0.000822,60367.0,60366.0,0.19227553]
["bitfinex","BTCUSD",1726694274064,0.000822,60367.0,60366.0,0.19085953]
["bitfinex","BTCUSD",1726694274290,0.167475,60367.0,60366.0,0.02520353]
["bitfinex","BTCUSD",1726694274521,0.001822,60367.0,60366.0,0.02520353]
["bitfinex","BTCUSD",1726694274734,0.000822,60367.0,60366.0,0.02520353]
["bitfinex","BTCUSD",1726694275629,0.001822,60367.0,60366.0,0.02520353]
["bitfinex","BTCUSD",1726694275845,0.001822,60367.0,60366.0,0.19085953]
["bitfinex","BTCUSD",1726694276061,0.02781362,60367.0,60366.0,0.02520353]
["bitfinex","BTCUSD",1726694276320,0.02781362,60367.0,60366.0,0.71317153]
["bitfinex","BTCUSD",1726694276567,0.02781362,60367.0,60366.0,1.22808895]
["bitfinex","BTCUSD",1726694276568,0.001822,60367.0,60366.0,1.22808895]
["bitfinex","BTCUSD",1726694276779,0.001822,60367.0,60366.0,1.58014752]
["bitfinex","BTCUSD",1726694277272,0.000822,60367.0,60366.0,1.58014752]
["bitfinex","BTCUSD",1726694277704,0.001822,60367.0,60366.0,1.58014752]
["bitfinex","BTCUSD",1726694279938,0.001822,60367.0,60366.0,1.58016097]
["bitfinex","BTCUSD",1726694280186,0.001822,60367.0,60366.0,1.57684784]
["bitfinex","BTCUSD",1726694280412,0.001822,60367.0,60366.0,0.74975251]
["bitfinex","BTCUSD",1726694280622,0.001822,60367.0,60366.0,1.08106451]
["bitfinex","BTCUSD",1726694280838,0.001822,60367.0,60366.0,0.74975251]
["bitfinex","BTCUSD",1726694281503,0.001822,60367.0,60366.0,1.08106451]
["bitfinex","BTCUSD",1726694282363,0.001822,60367.0,60366.0,1.06381244]
["bitfinex","BTCUSD",1726694282580,0.001822,60367.0,60366.0,1.0810059]
["bitfinex","BTCUSD",1726694282797,0.001822,60367.0,60366.0,1.06026526]
["bitfinex","BTCUSD",1726694283267,0.02781094,60367.0,60366.0,0.72895326]
["bitfinex","BTCUSD",1726694283924,0.02781094,60367.0,60366.0,1.06026526]
["bitfinex","BTCUSD",1726694284134,0.02681094,60367.0,60366.0,0.72895326]
["bitfinex","BTCUSD",1726694284387,0.02781094,60367.0,60366.0,0.7309508]
["bitfinex","BTCUSD",1726694284866,0.02681094,60367.0,60366.0,0.7289508]
["bitfinex","BTCUSD",1726694285112,0.001822,60367.0,60366.0,0.7309508]
["bitfinex","BTCUSD",1726694285340,0.000822,60367.0,60366.0,0.7289508]
["bitfinex","BTCUSD",1726694285774,0.001822,60367.0,60366.0,0.71375387]
["bitfinex","BTCUSD",1726694286666,0.001822,60367.0,60366.0,1.04506587]
["bitfinex","BTCUSD",1726694286929,0.001822,60367.0,60366.0,1.37864136]
["bitfinex","BTCUSD",1726694287141,0.001822,60367.0,60366.0,1.73069968]
["bitfinex","BTCUSD",1726694288056,0.000822,60367.0,60366.0,1.72869968]
["bitfinex","BTCUSD",1726694288541,0.001822,60367.0,60366.0,1.76383968]
["bitfinex","BTCUSD",1726694289263,0.000822,60367.0,60366.0,1.22686586]
["bitfinex","BTCUSD",1726694290743,0.001822,60367.0,60366.0,1.22886586]
["bitfinex","BTCUSD",1726694290986,0.000822,60367.0,60366.0,1.20611954]
["bitfinex","BTCUSD",1726694291495,0.001822,60367.0,60366.0,1.20811954]
["bitfinex","BTCUSD",1726694292683,0.001822,60367.0,60366.0,0.87680754]
["bitfinex","BTCUSD",1726694292903,0.001822,60367.0,60366.0,1.20811954]
["bitfinex","BTCUSD",1726694293136,0.000822,60367.0,60366.0,1.20611954]
["bitfinex","BTCUSD",1726694293435,0.000822,60367.0,60366.0,0.87645154]
["bitfinex","BTCUSD",1726694293689,0.000822,60367.0,60366.0,1.20776354]
["bitfinex","BTCUSD",1726694294719,0.19346355,60367.0,60366.0,0.01195727]
["bitfinex","BTCUSD",1726694294900,1.18738155,60367.0,60366.0,0.01195727]
["bitfinex","BTCUSD",1726694295143,1.160393,60367.0,60366.0,0.00995727]
["bitfinex","BTCUSD",1726694295380,1.161393,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694295653,1.160393,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726694296124,1.161393,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694296384,1.160393,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726694296861,1.160393,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694296862,1.161393,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694298342,1.18738791,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694298596,1.23702049,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694299077,1.26183678,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694300334,2.13335018,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694300569,2.59597964,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694300833,2.65467155,60367.0,60366.0,0.003644]
["bitfinex","BTCUSD",1726694301078,2.65467155,60367.0,60360.0,0.001644]
["bitfinex","BTCUSD",1726694301079,1.94724682,60361.0,60360.0,0.001644]
["bitfinex","BTCUSD",1726694301325,1.289861,60352.0,60351.0,0.001848]
["bitfinex","BTCUSD",1726694301594,1.289861,60352.0,60351.0,0.001748]
["bitfinex","BTCUSD",1726694301595,1.9158083,60352.0,60351.0,0.001748]
["bitfinex","BTCUSD",1726694301833,1.84385136,60352.0,60351.0,0.001748]
["bitfinex","BTCUSD",1726694302063,1.86985596,60352.0,60351.0,0.001748]
["bitfinex","BTCUSD",1726694302340,1.86985596,60352.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694302341,1.76196982,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694302590,1.85446982,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694302831,1.90404519,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694303497,1.88047738,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694304182,2.07356296,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694304405,2.07556296,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694304645,1.23556139,60344.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694304923,0.18384708,60348.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694304924,0.2485769,60354.0,60343.0,0.0063579]
["bitfinex","BTCUSD",1726694305148,0.99422521,60353.0,60344.0,0.317431]
["bitfinex","BTCUSD",1726694305373,1.32557421,60360.0,60345.0,0.04508282]
["bitfinex","BTCUSD",1726694305607,0.331351,60359.0,60346.0,0.331421]
["bitfinex","BTCUSD",1726694305838,0.99422521,60360.0,60349.0,0.151701]
["bitfinex","BTCUSD",1726694306069,0.99422521,60360.0,60348.0,0.165703]
["bitfinex","BTCUSD",1726694306070,0.165681,60357.0,60348.0,0.165703]
["bitfinex","BTCUSD",1726694306291,0.165681,60357.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726694306542,0.008,60353.0,60349.0,0.17432723]
["bitfinex","BTCUSD",1726694306776,0.99422521,60360.0,60349.0,0.00862523]
["bitfinex","BTCUSD",1726694306988,0.165679,60358.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726694307428,0.165679,60358.0,60351.0,0.00854988]
["bitfinex","BTCUSD",1726694307643,0.165681,60357.0,60351.0,0.00854988]
["bitfinex","BTCUSD",1726694307881,0.165681,60357.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726694308096,0.165681,60357.0,60352.0,0.00854988]
["bitfinex","BTCUSD",1726694308350,1.15989921,60360.0,60351.0,0.05822639]
["bitfinex","BTCUSD",1726694308626,0.67442682,60368.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726694308627,0.265666,60363.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726694308817,1.00122521,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726694309044,0.1,60363.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726694309266,0.265664,60363.0,60358.0,0.00851407]
["bitfinex","BTCUSD",1726694309495,0.265664,60363.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726694309724,0.165667,60362.0,60359.0,0.00851407]
["bitfinex","BTCUSD",1726694309971,0.165667,60362.0,60356.0,0.051707]
["bitfinex","BTCUSD",1726694310426,0.165667,60362.0,60357.0,0.00851407]
["bitfinex","BTCUSD",1726694310643,0.165664,60363.0,60357.0,0.00851407]
["bitfinex","BTCUSD",1726694311605,0.165667,60362.0,60357.0,0.00851407]
["bitfinex","BTCUSD",1726694311827,0.1,60363.0,60358.0,0.02439061]
["bitfinex","BTCUSD",1726694312055,0.1,60363.0,60358.0,0.02239061]
["bitfinex","BTCUSD",1726694312277,0.16567,60361.0,60359.0,0.00851407]
["bitfinex","BTCUSD",1726694312742,0.16567,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726694312743,0.231353,60359.0,60344.0,0.023]
["bitfinex","BTCUSD",1726694312995,0.99422521,60360.0,60333.0,0.06314]
["bitfinex","BTCUSD",1726694312996,1.49124221,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694313229,1.259707,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694313479,1.289707,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694313722,1.41490779,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694313983,1.80625279,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694314437,1.780252,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694314680,1.95077382,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694314904,1.91877382,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694315387,1.89854935,60360.0,60359.0,0.0049346]
["bitfinex","BTCUSD",1726694315902,1.55742882,60360.0,60359.0,0.0049346]
["bitfinex","BTCUSD",1726694316135,1.55742882,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694316136,0.958362,60360.0,60359.0,0.0009346]
["bitfinex","BTCUSD",1726694316395,1.10588382,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694317078,1.43022882,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694317545,1.43622882,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694317797,1.45622922,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694318770,1.12488422,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694319701,1.12488422,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694320165,1.45622922,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694321539,1.45622922,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694321770,1.87757422,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694322240,2.1351598,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694322957,2.1351598,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694323228,1.97207422,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694323927,1.97207422,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694324155,1.97207422,60360.0,60359.0,0.0025786]
["bitfinex","BTCUSD",1726694324656,2.07027547,60360.0,60359.0,0.0035786]
["bitfinex","BTCUSD",1726694324912,2.56470605,60360.0,60359.0,6e-07]
["bitfinex","BTCUSD",1726694325177,2.56470605,60360.0,60343.0,0.0056452]
["bitfinex","BTCUSD",1726694325178,1.260015,60344.0,60343.0,0.0055452]
["bitfinex","BTCUSD",1726694325441,1.76396982,60344.0,60343.0,0.0055452]
["bitfinex","BTCUSD",1726694325704,1.87716982,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694325979,2.1002554,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694326229,2.22448326,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694326458,2.58063904,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694326725,2.22445837,60344.0,60343.0,0.0064452]
["bitfinex","BTCUSD",1726694326967,1.88885097,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694327207,1.93516982,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694327462,1.94916982,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694327719,1.96104631,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694327963,1.98705635,60344.0,60343.0,0.0054452]
["bitfinex","BTCUSD",1726694329434,2.08654989,60344.0,60343.0,0.0053452]
["bitfinex","BTCUSD",1726694329922,2.03713403,60344.0,60343.0,0.0053452]
["bitfinex","BTCUSD",1726694330675,1.491718,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726694330906,1.76223982,60333.0,60332.0,0.001546]
["bitfinex","BTCUSD",1726694331158,1.76423982,60333.0,60332.0,0.001446]
["bitfinex","BTCUSD",1726694331409,1.79025322,60333.0,60332.0,0.001446]
["bitfinex","BTCUSD",1726694331895,1.78825322,60333.0,60332.0,0.001446]
["bitfinex","BTCUSD",1726694332140,1.81825322,60333.0,60332.0,0.001446]
["bitfinex","BTCUSD",1726694332362,2.3728318,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694332604,2.21174622,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694333097,2.21474622,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694333348,2.27141318,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694333594,2.38441414,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694333828,2.39841414,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694335041,2.37240074,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694335511,1.87782216,60333.0,60332.0,0.001346]
["bitfinex","BTCUSD",1726694336023,1.87782216,60333.0,60332.0,0.001246]
["bitfinex","BTCUSD",1726694336258,2.20931516,60333.0,60332.0,0.001146]
["bitfinex","BTCUSD",1726694336492,2.25939433,60333.0,60332.0,0.001046]
["bitfinex","BTCUSD",1726694336779,2.20931516,60333.0,60332.0,0.001046]
["bitfinex","BTCUSD",1726694337007,2.45130074,60333.0,60332.0,0.001046]
["bitfinex","BTCUSD",1726694337947,2.45130074,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694338180,2.31423082,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694338431,1.98273782,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694338649,1.98073782,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694339078,1.98273782,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694339519,1.98073782,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694339747,1.89225548,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694340634,1.47076248,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694340856,1.50076248,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694341085,1.37076248,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694341752,1.5177959,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694341973,1.5037959,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694342443,1.6137959,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694342675,1.46676248,60333.0,60332.0,0.000946]
["bitfinex","BTCUSD",1726694343828,0.03601566,60333.0,60332.0,0.095346]
["bitfinex","BTCUSD",1726694344307,0.03601566,60333.0,60332.0,0.758344]
["bitfinex","BTCUSD",1726694344549,0.248511,60347.0,60337.0,0.331468]
["bitfinex","BTCUSD",1726694344784,0.248511,60347.0,60332.0,0.51834655]
["bitfinex","BTCUSD",1726694344785,0.248511,60339.0,60338.0,0.0497207]
["bitfinex","BTCUSD",1726694345035,0.331364,60357.0,60338.0,0.3403237]
["bitfinex","BTCUSD",1726694345036,0.99435702,60343.0,60338.0,0.3403237]
["bitfinex","BTCUSD",1726694345256,0.99435702,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726694345485,0.165698,60351.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726694345712,0.1,60351.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726694345935,0.1,60351.0,60343.0,0.50599821]
["bitfinex","BTCUSD",1726694346162,0.265697,60351.0,60343.0,0.50599821]
["bitfinex","BTCUSD",1726694346390,0.1,60351.0,60343.0,0.50599821]
["bitfinex","BTCUSD",1726694346612,0.1657,60350.0,60343.0,0.17456021]
["bitfinex","BTCUSD",1726694347090,0.1,60351.0,60343.0,0.55659953]
["bitfinex","BTCUSD",1726694347760,0.99435702,60352.0,60343.0,0.88803753]
["bitfinex","BTCUSD",1726694347975,0.99435702,60352.0,60343.0,0.98243753]
["bitfinex","BTCUSD",1726694348428,0.2485769,60351.0,60343.0,0.98243753]
["bitfinex","BTCUSD",1726694348652,0.2485769,60351.0,60343.0,0.98643753]
["bitfinex","BTCUSD",1726694348653,0.001822,60344.0,60343.0,0.98643753]
["bitfinex","BTCUSD",1726694348897,0.000822,60344.0,60343.0,0.98243753]
["bitfinex","BTCUSD",1726694349133,0.000822,60344.0,60343.0,1.05853753]
["bitfinex","BTCUSD",1726694349347,0.000822,60344.0,60343.0,1.08153753]
["bitfinex","BTCUSD",1726694349537,0.000822,60344.0,60343.0,1.41297553]
["bitfinex","BTCUSD",1726694349799,0.001822,60344.0,60343.0,1.41697553]
["bitfinex","BTCUSD",1726694350242,0.001822,60344.0,60343.0,1.08553753]
["bitfinex","BTCUSD",1726694350948,0.001822,60344.0,60343.0,0.34906021]
["bitfinex","BTCUSD",1726694351171,0.000822,60344.0,60343.0,0.34506021]
["bitfinex","BTCUSD",1726694351879,0.000822,60344.0,60343.0,1.00793621]
["bitfinex","BTCUSD",1726694352114,0.001822,60344.0,60343.0,1.02193621]
["bitfinex","BTCUSD",1726694352339,0.001822,60344.0,60343.0,1.15727473]
["bitfinex","BTCUSD",1726694352557,0.000822,60344.0,60343.0,1.14327473]
["bitfinex","BTCUSD",1726694352776,0.001822,60344.0,60343.0,1.15227473]
["bitfinex","BTCUSD",1726694353206,0.000822,60344.0,60343.0,1.14327473]
["bitfinex","BTCUSD",1726694354561,0.02682314,60344.0,60343.0,1.14327473]
["bitfinex","BTCUSD",1726694354781,0.02782314,60344.0,60343.0,1.15727473]
["bitfinex","BTCUSD",1726694355002,0.001822,60344.0,60343.0,1.15727473]
["bitfinex","BTCUSD",1726694358220,0.000822,60344.0,60343.0,1.14327473]
["bitfinex","BTCUSD",1726694358441,0.001822,60344.0,60343.0,1.15227473]
["bitfinex","BTCUSD",1726694358878,0.001822,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694359108,0.000822,60344.0,60343.0,1.47471273]
["bitfinex","BTCUSD",1726694359562,0.001822,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694359783,0.000822,60344.0,60343.0,1.47471273]
["bitfinex","BTCUSD",1726694360903,0.000822,60344.0,60343.0,1.14327473]
["bitfinex","BTCUSD",1726694361348,0.001822,60344.0,60343.0,1.15227473]
["bitfinex","BTCUSD",1726694362247,0.001822,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694362960,0.02782306,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694366369,0.02782306,60344.0,60343.0,1.15227473]
["bitfinex","BTCUSD",1726694368881,0.02782306,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694369373,0.02782306,60344.0,60343.0,1.15227473]
["bitfinex","BTCUSD",1726694369843,0.02782306,60344.0,60343.0,1.48371273]
["bitfinex","BTCUSD",1726694370975,0.02782306,60344.0,60343.0,0.31889873]
["bitfinex","BTCUSD",1726694371175,0.02782306,60344.0,60343.0,0.15317973]
["bitfinex","BTCUSD",1726694372083,0.02782306,60344.0,60343.0,0.01784121]
["bitfinex","BTCUSD",1726694375219,0.001822,60344.0,60343.0,0.01784121]
["bitfinex","BTCUSD",1726694376166,0.001822,60344.0,60343.0,0.51499821]
["bitfinex","BTCUSD",1726694376383,0.001822,60344.0,60343.0,0.93753621]
["bitfinex","BTCUSD",1726694377079,0.001822,60344.0,60343.0,0.96053621]
["bitfinex","BTCUSD",1726694377308,0.001822,60344.0,60343.0,1.48654441]
["bitfinex","BTCUSD",1726694377536,0.001822,60344.0,60343.0,1.50391086]
["bitfinex","BTCUSD",1726694378876,0.001822,60344.0,60343.0,1.50591086]
["bitfinex","BTCUSD",1726694379116,0.001822,60344.0,60343.0,1.50391086]
["bitfinex","BTCUSD",1726694380316,0.001822,60344.0,60343.0,1.50394771]
["bitfinex","BTCUSD",1726694380986,0.001822,60344.0,60343.0,1.66700138]
["bitfinex","BTCUSD",1726694381679,0.001822,60344.0,60343.0,1.66894521]
["bitfinex","BTCUSD",1726694381889,0.001822,60344.0,60343.0,1.68969929]
["bitfinex","BTCUSD",1726694382337,0.001822,60344.0,60343.0,2.02113729]
["bitfinex","BTCUSD",1726694382817,0.001822,60344.0,60343.0,2.02114139]
["bitfinex","BTCUSD",1726694383035,0.001822,60344.0,60343.0,1.68770339]
["bitfinex","BTCUSD",1726694383456,0.001822,60344.0,60343.0,2.01914139]
["bitfinex","BTCUSD",1726694383720,0.001822,60344.0,60343.0,1.99838731]
["bitfinex","BTCUSD",1726694384194,0.001822,60344.0,60343.0,1.99834806]
["bitfinex","BTCUSD",1726694384866,0.001822,60344.0,60343.0,2.01910071]
["bitfinex","BTCUSD",1726694385146,0.001822,60344.0,60343.0,0.88450084]
["bitfinex","BTCUSD",1726694385386,0.001822,60344.0,60343.0,0.84643621]
["bitfinex","BTCUSD",1726694386762,0.001822,60344.0,60343.0,0.86943621]
["bitfinex","BTCUSD",1726694387433,0.001822,60344.0,60343.0,1.20087421]
["bitfinex","BTCUSD",1726694387661,0.001822,60344.0,60343.0,1.32112603]
["bitfinex","BTCUSD",1726694392183,0.02782367,60344.0,60343.0,1.32112603]
["bitfinex","BTCUSD",1726694392413,0.001822,60344.0,60343.0,1.32112603]
["bitfinex","BTCUSD",1726694393291,0.001822,60344.0,60343.0,1.34187986]
["bitfinex","BTCUSD",1726694393511,0.001822,60344.0,60343.0,1.34187966]
["bitfinex","BTCUSD",1726694393953,0.001822,60344.0,60343.0,1.32112603]
["bitfinex","BTCUSD",1726694394450,0.001822,60344.0,60343.0,1.34187966]
["bitfinex","BTCUSD",1726694394672,0.001822,60344.0,60343.0,1.43617966]
["bitfinex","BTCUSD",1726694394898,0.001822,60344.0,60343.0,1.5784797]
["bitfinex","BTCUSD",1726694395115,0.001822,60344.0,60343.0,1.59923333]
["bitfinex","BTCUSD",1726694395355,0.001822,60344.0,60343.0,1.5784797]
["bitfinex","BTCUSD",1726694395591,0.001822,60344.0,60343.0,1.59923333]
["bitfinex","BTCUSD",1726694395814,0.001822,60344.0,60343.0,1.9099177]
["bitfinex","BTCUSD",1726694396059,0.001822,60344.0,60343.0,1.67583333]
["bitfinex","BTCUSD",1726694396539,0.001822,60344.0,60343.0,2.00727039]
["bitfinex","BTCUSD",1726694397057,0.001822,60344.0,60343.0,2.03727039]
["bitfinex","BTCUSD",1726694398199,0.001822,60344.0,60343.0,2.03927039]
["bitfinex","BTCUSD",1726694398414,0.001822,60344.0,60343.0,1.70583239]
["bitfinex","BTCUSD",1726694402700,0.001822,60344.0,60343.0,2.03727039]
["bitfinex","BTCUSD",1726694403155,0.001822,60344.0,60343.0,2.07041039]
["bitfinex","BTCUSD",1726694404294,0.000822,60344.0,60343.0,2.06141039]
["bitfinex","BTCUSD",1726694404544,0.001822,60344.0,60343.0,2.1197583]
["bitfinex","BTCUSD",1726694404782,0.001822,60344.0,60343.0,2.07041039]
["bitfinex","BTCUSD",1726694405008,0.001822,60344.0,60343.0,2.17041039]
["bitfinex","BTCUSD",1726694405241,0.001822,60344.0,60343.0,2.19261838]
["bitfinex","BTCUSD",1726694405474,0.001822,60344.0,60343.0,2.24196629]
["bitfinex","BTCUSD",1726694405943,0.001822,60344.0,60343.0,2.19261838]
["bitfinex","BTCUSD",1726694407062,0.001822,60344.0,60343.0,2.24196629]
["bitfinex","BTCUSD",1726694407532,0.001822,60344.0,60343.0,2.19261838]
["bitfinex","BTCUSD",1726694407759,0.001822,60344.0,60343.0,2.24196629]
["bitfinex","BTCUSD",1726694407990,0.001822,60344.0,60343.0,2.17186569]
["bitfinex","BTCUSD",1726694408891,0.001822,60344.0,60343.0,2.19261784]
["bitfinex","BTCUSD",1726694409115,0.001822,60344.0,60343.0,2.21336973]
["bitfinex","BTCUSD",1726694410706,0.001822,60344.0,60343.0,2.26271764]
["bitfinex","BTCUSD",1726694411185,0.001822,60344.0,60343.0,2.24196549]
["bitfinex","BTCUSD",1726694411409,0.001822,60344.0,60343.0,2.26271728]
["bitfinex","BTCUSD",1726694411843,0.001822,60344.0,60343.0,2.21336937]
["bitfinex","BTCUSD",1726694412062,0.001822,60344.0,60343.0,2.54480737]
["bitfinex","BTCUSD",1726694412276,0.001822,60344.0,60343.0,2.21336937]
["bitfinex","BTCUSD",1726694412547,0.001822,60344.0,60343.0,2.28739123]
["bitfinex","BTCUSD",1726694413205,0.001822,60344.0,60343.0,2.28733986]
["bitfinex","BTCUSD",1726694413430,0.001822,60344.0,60343.0,2.28738072]
["bitfinex","BTCUSD",1726694413691,0.001822,60344.0,60343.0,2.89555158]
["bitfinex","BTCUSD",1726694413916,0.001822,60344.0,60343.0,2.82149653]
["bitfinex","BTCUSD",1726694414142,0.2485769,60355.0,60354.0,1.71472282]
["bitfinex","BTCUSD",1726694414382,0.2485769,60355.0,60354.0,2.04086207]
["bitfinex","BTCUSD",1726694414617,0.2485769,60355.0,60354.0,2.09009471]
["bitfinex","BTCUSD",1726694414859,0.2493989,60362.0,60361.0,0.497008]
["bitfinex","BTCUSD",1726694415087,0.2493989,60362.0,60361.0,0.68306167]
["bitfinex","BTCUSD",1726694415318,0.000822,60362.0,60361.0,1.34573967]
["bitfinex","BTCUSD",1726694415581,0.000822,60362.0,60361.0,1.47998081]
["bitfinex","BTCUSD",1726694416338,0.000822,60362.0,60361.0,1.81131981]
["bitfinex","BTCUSD",1726694417332,0.000822,60362.0,60361.0,1.85245981]
["bitfinex","BTCUSD",1726694417883,0.000822,60362.0,60361.0,0.00832423]
["bitfinex","BTCUSD",1726694417884,0.096522,60362.0,60361.0,0.00832423]
["bitfinex","BTCUSD",1726694418149,0.096522,60362.0,60361.0,0.04307602]
["bitfinex","BTCUSD",1726694418150,0.593523,60362.0,60361.0,0.04307602]
["bitfinex","BTCUSD",1726694418401,1.005457,60362.0,60361.0,0.02075179]
["bitfinex","BTCUSD",1726694418641,0.165678,60358.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726694418875,0.165676,60359.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726694419597,0.508456,60362.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726694419598,0.508456,60362.0,60355.0,0.00819626]
["bitfinex","BTCUSD",1726694419825,0.165676,60359.0,60355.0,0.00819626]
["bitfinex","BTCUSD",1726694420098,1.32540972,60361.0,60356.0,0.0615052]
["bitfinex","BTCUSD",1726694420338,0.165683,60356.0,60355.0,0.00819626]
["bitfinex","BTCUSD",1726694420581,0.99406872,60361.0,60350.0,0.02075045]
["bitfinex","BTCUSD",1726694420820,0.165697,60351.0,60350.0,0.02075045]
["bitfinex","BTCUSD",1726694421060,0.0942,60356.0,60346.0,0.02075045]
["bitfinex","BTCUSD",1726694421061,0.1657,60350.0,60346.0,0.02075045]
["bitfinex","BTCUSD",1726694421293,0.1657,60350.0,60347.0,0.03521804]
["bitfinex","BTCUSD",1726694421530,0.0942,60356.0,60347.0,0.03521804]
["bitfinex","BTCUSD",1726694421531,0.165698,60351.0,60347.0,0.03521804]
["bitfinex","BTCUSD",1726694421759,0.0942,60356.0,60347.0,0.03521804]
["bitfinex","BTCUSD",1726694421760,0.331391,60352.0,60347.0,0.03521804]
["bitfinex","BTCUSD",1726694422014,0.331391,60352.0,60346.0,0.02075045]
["bitfinex","BTCUSD",1726694422015,0.165701,60350.0,60346.0,0.02075045]
["bitfinex","BTCUSD",1726694422244,0.165703,60349.0,60346.0,0.02075045]
["bitfinex","BTCUSD",1726694422500,0.165703,60349.0,60347.0,0.02964655]
["bitfinex","BTCUSD",1726694424272,0.165705,60348.0,60347.0,0.02964655]
["bitfinex","BTCUSD",1726694424502,0.165702,60349.0,60347.0,0.01864655]
["bitfinex","BTCUSD",1726694424736,0.165705,60348.0,60347.0,0.01964655]
["bitfinex","BTCUSD",1726694425214,0.166523,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726694425436,0.166523,60350.0,60341.0,0.662892]
["bitfinex","BTCUSD",1726694425437,0.000822,60350.0,60347.0,0.004]
["bitfinex","BTCUSD",1726694425657,0.000822,60350.0,60343.0,0.331437]
["bitfinex","BTCUSD",1726694425889,0.000822,60350.0,60343.0,0.165716]
["bitfinex","BTCUSD",1726694425890,0.165703,60349.0,60343.0,0.165716]
["bitfinex","BTCUSD",1726694426122,0.165703,60349.0,60347.0,0.006]
["bitfinex","BTCUSD",1726694426403,0.165703,60349.0,60344.0,0.248577]
["bitfinex","BTCUSD",1726694427136,0.165703,60349.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726694427802,0.165703,60349.0,60347.0,0.003]
["bitfinex","BTCUSD",1726694428244,0.165703,60349.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726694428468,0.165703,60349.0,60346.0,0.091146]
["bitfinex","BTCUSD",1726694428934,0.000822,60350.0,60346.0,0.091146]
["bitfinex","BTCUSD",1726694429155,0.000822,60350.0,60348.0,0.165703]
["bitfinex","BTCUSD",1726694429614,0.000822,60350.0,60348.0,0.165704]
["bitfinex","BTCUSD",1726694430360,0.000822,60350.0,60349.0,0.00841558]
["bitfinex","BTCUSD",1726694430603,0.000822,60350.0,60349.0,0.56559114]
["bitfinex","BTCUSD",1726694431809,0.000822,60350.0,60349.0,0.57184863]
["bitfinex","BTCUSD",1726694432070,0.000822,60350.0,60349.0,0.57484863]
["bitfinex","BTCUSD",1726694434921,0.000822,60350.0,60349.0,0.57184863]
["bitfinex","BTCUSD",1726694435137,0.000822,60350.0,60349.0,0.58084863]
["bitfinex","BTCUSD",1726694435380,0.000822,60350.0,60349.0,0.57184863]
["bitfinex","BTCUSD",1726694435817,0.000822,60350.0,60349.0,0.58184863]
["bitfinex","BTCUSD",1726694438530,0.000822,60350.0,60349.0,0.57184863]
["bitfinex","BTCUSD",1726694438744,0.000822,60350.0,60349.0,0.58184863]
["bitfinex","BTCUSD",1726694439087,0.000822,60350.0,60349.0,0.57184863]
["bitfinex","BTCUSD",1726694439304,0.000822,60350.0,60349.0,0.58484863]
["bitfinex","BTCUSD",1726694440574,0.331362,60357.0,60349.0,0.41914663]
["bitfinex","BTCUSD",1726694440786,0.165687,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726694441236,0.165687,60355.0,60352.0,0.01466168]
["bitfinex","BTCUSD",1726694441457,0.165683,60356.0,60352.0,0.01466168]
["bitfinex","BTCUSD",1726694441911,0.165683,60356.0,60352.0,0.18035568]
["bitfinex","BTCUSD",1726694442606,0.165683,60356.0,60352.0,0.02166168]
["bitfinex","BTCUSD",1726694442837,0.165683,60356.0,60353.0,0.04372379]
["bitfinex","BTCUSD",1726694443119,0.165683,60356.0,60354.0,0.01466168]
["bitfinex","BTCUSD",1726694443346,0.165683,60356.0,60353.0,0.04372379]
["bitfinex","BTCUSD",1726694443560,0.165683,60356.0,60354.0,0.0146592]
["bitfinex","BTCUSD",1726694443788,0.165683,60356.0,60353.0,0.04372379]
["bitfinex","BTCUSD",1726694444006,0.165683,60356.0,60355.0,0.0146592]
["bitfinex","BTCUSD",1726694444224,0.165683,60356.0,60354.0,0.0631996]
["bitfinex","BTCUSD",1726694444436,0.165683,60356.0,60355.0,0.0146592]
["bitfinex","BTCUSD",1726694444858,0.165681,60357.0,60355.0,0.0146592]
["bitfinex","BTCUSD",1726694446199,0.165683,60356.0,60355.0,0.0146592]
["bitfinex","BTCUSD",1726694446447,0.165683,60356.0,60355.0,0.05343171]
["bitfinex","BTCUSD",1726694446677,1.22193524,60362.0,60355.0,0.05343171]
["bitfinex","BTCUSD",1726694446678,0.22778416,60362.0,60355.0,0.05343171]
["bitfinex","BTCUSD",1726694446901,0.24852747,60361.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726694447124,0.000822,60356.0,60355.0,0.53583051]
["bitfinex","BTCUSD",1726694447787,0.000822,60356.0,60355.0,0.52983051]
["bitfinex","BTCUSD",1726694448016,0.000822,60356.0,60355.0,0.86120251]
["bitfinex","BTCUSD",1726694449392,0.000822,60356.0,60355.0,0.86820251]
["bitfinex","BTCUSD",1726694449867,0.000822,60356.0,60355.0,1.19957451]
["bitfinex","BTCUSD",1726694450107,0.000822,60356.0,60355.0,1.19257451]
["bitfinex","BTCUSD",1726694450350,0.000822,60356.0,60355.0,1.20457451]
["bitfinex","BTCUSD",1726694452547,0.000822,60356.0,60355.0,1.19257451]
["bitfinex","BTCUSD",1726694452764,0.000822,60356.0,60355.0,1.20657451]
["bitfinex","BTCUSD",1726694453480,0.000822,60356.0,60355.0,1.39262818]
["bitfinex","BTCUSD",1726694454695,0.000822,60356.0,60355.0,1.57282818]
["bitfinex","BTCUSD",1726694455188,0.000822,60356.0,60355.0,1.90420018]
["bitfinex","BTCUSD",1726694460310,0.000822,60356.0,60355.0,1.91869895]
["bitfinex","BTCUSD",1726694461659,0.000822,60356.0,60355.0,2.01869895]
["bitfinex","BTCUSD",1726694462350,0.000822,60356.0,60355.0,2.04869895]
["bitfinex","BTCUSD",1726694463047,0.000822,60356.0,60355.0,2.03469895]
["bitfinex","BTCUSD",1726694463266,0.000822,60356.0,60355.0,2.36607095]
["bitfinex","BTCUSD",1726694463515,0.000822,60356.0,60355.0,2.38207095]
["bitfinex","BTCUSD",1726694464178,0.000822,60356.0,60355.0,2.43146005]
["bitfinex","BTCUSD",1726694464393,0.000822,60356.0,60355.0,2.41526673]
["bitfinex","BTCUSD",1726694465286,0.000822,60356.0,60355.0,2.38207095]
["bitfinex","BTCUSD",1726694465506,0.000822,60356.0,60355.0,2.43146005]
["bitfinex","BTCUSD",1726694466427,0.000822,60362.0,60361.0,2.00526682]
["bitfinex","BTCUSD",1726694466662,0.000822,60362.0,60361.0,2.16832049]
["bitfinex","BTCUSD",1726694466880,0.000822,60362.0,60361.0,2.51405271]
["bitfinex","BTCUSD",1726694467103,0.000822,60362.0,60361.0,2.56340361]
["bitfinex","BTCUSD",1726694467337,0.000822,60362.0,60361.0,2.56338036]
["bitfinex","BTCUSD",1726694467549,0.000822,60362.0,60361.0,2.65652476]
["bitfinex","BTCUSD",1726694467996,0.000822,60362.0,60361.0,2.59818396]
["bitfinex","BTCUSD",1726694468493,0.000822,60367.0,60366.0,1.852216]
["bitfinex","BTCUSD",1726694468679,0.000822,60367.0,60366.0,2.31045069]
["bitfinex","BTCUSD",1726694468911,0.000822,60367.0,60366.0,2.32471347]
["bitfinex","BTCUSD",1726694469138,0.000822,60367.0,60366.0,2.39070598]
["bitfinex","BTCUSD",1726694469369,0.000822,60367.0,60366.0,2.48800598]
["bitfinex","BTCUSD",1726694469799,0.000822,60367.0,60366.0,2.49000598]
["bitfinex","BTCUSD",1726694470467,0.000822,60367.0,60366.0,2.58235776]
["bitfinex","BTCUSD",1726694471161,0.000822,60367.0,60366.0,2.59635776]
["bitfinex","BTCUSD",1726694471382,0.000822,60367.0,60366.0,2.58235776]
["bitfinex","BTCUSD",1726694471741,0.000822,60367.0,60366.0,2.59635776]
["bitfinex","BTCUSD",1726694473686,1e-06,60367.0,60366.0,2.59635776]
["bitfinex","BTCUSD",1726694475596,0.000824,60375.0,60374.0,0.628902]
["bitfinex","BTCUSD",1726694475824,0.24852747,60383.0,60382.0,0.683056]
["bitfinex","BTCUSD",1726694476044,0.24852747,60383.0,60382.0,1.95196269]
["bitfinex","BTCUSD",1726694476281,0.24852747,60383.0,60382.0,2.29941953]
["bitfinex","BTCUSD",1726694476519,0.0040012,60389.0,60388.0,1.182168]
["bitfinex","BTCUSD",1726694476744,0.0040012,60389.0,60388.0,1.47162359]
["bitfinex","BTCUSD",1726694476966,0.0040012,60389.0,60388.0,1.80281459]
["bitfinex","BTCUSD",1726694477188,0.0040012,60389.0,60388.0,1.93281459]
["bitfinex","BTCUSD",1726694477426,0.0040012,60389.0,60388.0,1.9675871]
["bitfinex","BTCUSD",1726694477671,0.0040012,60389.0,60388.0,2.3587781]
["bitfinex","BTCUSD",1726694478086,0.0040012,60389.0,60388.0,2.4313809]
["bitfinex","BTCUSD",1726694478316,0.24852747,60399.0,60398.0,1.520112]
["bitfinex","BTCUSD",1726694478545,0.24852747,60399.0,60398.0,1.99102053]
["bitfinex","BTCUSD",1726694478805,0.000822,60405.0,60404.0,1.15886]
["bitfinex","BTCUSD",1726694479211,0.000822,60405.0,60404.0,1.55976655]
["bitfinex","BTCUSD",1726694480955,0.000822,60405.0,60404.0,1.99086955]
["bitfinex","BTCUSD",1726694481161,0.000822,60405.0,60404.0,1.99286955]
["bitfinex","BTCUSD",1726694481396,0.000822,60405.0,60404.0,1.99586955]
["bitfinex","BTCUSD",1726694481611,0.000822,60405.0,60404.0,2.08901395]
["bitfinex","BTCUSD",1726694482076,0.000822,60405.0,60404.0,2.14901395]
["bitfinex","BTCUSD",1726694482295,0.000822,60405.0,60404.0,2.47711695]
["bitfinex","BTCUSD",1726694482513,0.000822,60405.0,60404.0,2.51033695]
["bitfinex","BTCUSD",1726694482778,0.000822,60405.0,60404.0,2.60363695]
["bitfinex","BTCUSD",1726694483646,0.000822,60405.0,60404.0,2.61363695]
["bitfinex","BTCUSD",1726694483858,0.000822,60405.0,60404.0,2.60363695]
["bitfinex","BTCUSD",1726694484280,0.000822,60405.0,60404.0,2.61763695]
["bitfinex","BTCUSD",1726694485179,0.0040012,60407.0,60406.0,1.615134]
["bitfinex","BTCUSD",1726694485401,0.0040012,60407.0,60406.0,1.87818767]
["bitfinex","BTCUSD",1726694485619,0.0040012,60407.0,60406.0,1.91496157]
["bitfinex","BTCUSD",1726694485826,0.000822,60411.0,60406.0,1.91496157]
["bitfinex","BTCUSD",1726694485827,0.000822,60411.0,60410.0,1.57775182]
["bitfinex","BTCUSD",1726694486039,0.000822,60411.0,60410.0,1.90389107]
["bitfinex","BTCUSD",1726694486257,0.000822,60411.0,60410.0,2.65569511]
["bitfinex","BTCUSD",1726694486487,0.000822,60411.0,60410.0,2.74879511]
["bitfinex","BTCUSD",1726694487580,0.000822,60411.0,60410.0,2.76279511]
["bitfinex","BTCUSD",1726694488027,0.000822,60411.0,60410.0,2.74879511]
["bitfinex","BTCUSD",1726694490018,0.000822,60411.0,60410.0,2.77274072]
["bitfinex","BTCUSD",1726694492705,0.000822,60411.0,60410.0,2.0168859]
["bitfinex","BTCUSD",1726694492936,0.000822,60411.0,60410.0,1.68343311]
["bitfinex","BTCUSD",1726694493640,0.000822,60411.0,60410.0,1.66943311]
["bitfinex","BTCUSD",1726694493868,0.0794,60416.0,60410.0,0.68497229]
["bitfinex","BTCUSD",1726694494078,0.0794,60416.0,60411.0,0.0931444]
["bitfinex","BTCUSD",1726694494532,0.331823,60423.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726694494533,0.000822,60423.0,60415.0,0.331043]
["bitfinex","BTCUSD",1726694494744,0.000822,60423.0,60412.0,1.16994712]
["bitfinex","BTCUSD",1726694494745,0.000822,60423.0,60422.0,0.99829582]
["bitfinex","BTCUSD",1726694494957,0.000822,60423.0,60422.0,1.16134949]
["bitfinex","BTCUSD",1726694495394,0.000822,60423.0,60422.0,0.01377372]
["bitfinex","BTCUSD",1726694495869,0.000822,60423.0,60420.0,0.165506]
["bitfinex","BTCUSD",1726694496082,0.000822,60423.0,60417.0,0.33103]
["bitfinex","BTCUSD",1726694496083,0.000822,60423.0,60422.0,0.01377001]
["bitfinex","BTCUSD",1726694496311,0.000822,60423.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726694496537,0.000822,60423.0,60422.0,0.22892541]
["bitfinex","BTCUSD",1726694496972,0.094722,60423.0,60422.0,0.22892541]
["bitfinex","BTCUSD",1726694497655,0.12069111,60423.0,60422.0,0.22892541]
["bitfinex","BTCUSD",1726694498284,0.12069111,60423.0,60422.0,0.24092541]
["bitfinex","BTCUSD",1726694498548,0.12069111,60423.0,60422.0,0.22892541]
["bitfinex","BTCUSD",1726694498781,0.094722,60423.0,60422.0,0.55993041]
["bitfinex","BTCUSD",1726694499425,0.094722,60423.0,60422.0,0.06342341]
["bitfinex","BTCUSD",1726694499665,0.094722,60423.0,60422.0,0.01377001]
["bitfinex","BTCUSD",1726694499889,0.094722,60423.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726694500105,0.094722,60423.0,60422.0,0.01376717]
["bitfinex","BTCUSD",1726694500329,0.094722,60423.0,60422.0,0.007]
["bitfinex","BTCUSD",1726694500543,0.094722,60423.0,60422.0,0.01376717]
["bitfinex","BTCUSD",1726694500764,0.094722,60423.0,60422.0,0.04275311]
["bitfinex","BTCUSD",1726694500987,0.094722,60423.0,60422.0,0.06852028]
["bitfinex","BTCUSD",1726694501198,0.094722,60423.0,60422.0,0.05652028]
["bitfinex","BTCUSD",1726694501617,0.094722,60423.0,60422.0,0.06352028]
["bitfinex","BTCUSD",1726694501827,0.094722,60423.0,60422.0,0.05652028]
["bitfinex","BTCUSD",1726694502266,0.094722,60423.0,60422.0,0.06152028]
["bitfinex","BTCUSD",1726694504146,0.094722,60423.0,60422.0,0.05652028]
["bitfinex","BTCUSD",1726694504595,0.094722,60423.0,60422.0,0.56002728]
["bitfinex","BTCUSD",1726694504808,0.094722,60423.0,60422.0,0.55302728]
["bitfinex","BTCUSD",1726694505029,0.094722,60423.0,60422.0,0.88403228]
["bitfinex","BTCUSD",1726694505253,0.094722,60423.0,60422.0,0.89003228]
["bitfinex","BTCUSD",1726694505470,0.094722,60423.0,60422.0,0.88403228]
["bitfinex","BTCUSD",1726694505913,0.000822,60423.0,60422.0,1.40909095]
["bitfinex","BTCUSD",1726694506348,0.000822,60423.0,60422.0,1.74009595]
["bitfinex","BTCUSD",1726694506567,0.000822,60423.0,60422.0,1.76082626]
["bitfinex","BTCUSD",1726694507007,0.000822,60423.0,60422.0,1.42982126]
["bitfinex","BTCUSD",1726694507473,0.000822,60423.0,60422.0,1.76082626]
["bitfinex","BTCUSD",1726694507944,0.000822,60423.0,60422.0,1.77048045]
["bitfinex","BTCUSD",1726694508604,0.000822,60423.0,60422.0,1.76248045]
["bitfinex","BTCUSD",1726694509036,0.000822,60423.0,60422.0,1.77248045]
["bitfinex","BTCUSD",1726694509287,0.000822,60423.0,60422.0,1.87248045]
["bitfinex","BTCUSD",1726694509725,0.000822,60423.0,60422.0,1.90248045]
["bitfinex","BTCUSD",1726694509912,0.000822,60423.0,60422.0,1.92250828]
["bitfinex","BTCUSD",1726694511387,0.000822,60423.0,60422.0,1.92450828]
["bitfinex","BTCUSD",1726694511909,0.000822,60423.0,60422.0,1.90377945]
["bitfinex","BTCUSD",1726694512368,0.000822,60423.0,60422.0,1.92250482]
["bitfinex","BTCUSD",1726694514163,0.000822,60423.0,60422.0,1.92450482]
["bitfinex","BTCUSD",1726694514637,0.000822,60423.0,60422.0,1.92250482]
["bitfinex","BTCUSD",1726694515158,0.000822,60423.0,60422.0,1.90177945]
["bitfinex","BTCUSD",1726694515427,0.000822,60423.0,60422.0,1.92250465]
["bitfinex","BTCUSD",1726694515642,0.000822,60423.0,60422.0,1.92450465]
["bitfinex","BTCUSD",1726694516097,0.000822,60423.0,60422.0,1.94151724]
["bitfinex","BTCUSD",1726694516635,0.000822,60423.0,60422.0,1.97473724]
["bitfinex","BTCUSD",1726694517093,0.000822,60423.0,60422.0,1.97637924]
["bitfinex","BTCUSD",1726694517329,0.000822,60423.0,60422.0,1.96637924]
["bitfinex","BTCUSD",1726694517760,0.000822,60423.0,60422.0,1.92261214]
["bitfinex","BTCUSD",1726694518036,0.000822,60423.0,60422.0,1.98046225]
["bitfinex","BTCUSD",1726694518529,0.000822,60423.0,60422.0,1.98045244]
["bitfinex","BTCUSD",1726694518799,0.000822,60423.0,60422.0,2.13575243]
["bitfinex","BTCUSD",1726694519025,0.000822,60423.0,60422.0,2.11873747]
["bitfinex","BTCUSD",1726694520000,0.000822,60423.0,60422.0,2.44974247]
["bitfinex","BTCUSD",1726694520639,0.000822,60423.0,60422.0,2.49879624]
["bitfinex","BTCUSD",1726694521077,0.000822,60423.0,60422.0,2.47869616]
["bitfinex","BTCUSD",1726694521300,0.0040012,60426.0,60425.0,0.711482]
["bitfinex","BTCUSD",1726694521519,0.0040012,60426.0,60425.0,1.58861547]
["bitfinex","BTCUSD",1726694521741,0.0040012,60426.0,60425.0,2.28418913]
["bitfinex","BTCUSD",1726694521963,0.0040012,60426.0,60425.0,2.56595473]
["bitfinex","BTCUSD",1726694522180,0.0040012,60426.0,60425.0,2.8711041]
["bitfinex","BTCUSD",1726694522403,0.0040012,60426.0,60425.0,2.79535543]
["bitfinex","BTCUSD",1726694522839,0.0040012,60426.0,60425.0,2.79735543]
["bitfinex","BTCUSD",1726694523340,0.0040012,60426.0,60425.0,2.8712004]
["bitfinex","BTCUSD",1726694523569,0.0040012,60426.0,60425.0,2.92902039]
["bitfinex","BTCUSD",1726694523790,2e-07,60426.0,60425.0,2.92902039]
["bitfinex","BTCUSD",1726694524006,2e-07,60426.0,60425.0,2.96720986]
["bitfinex","BTCUSD",1726694524232,2e-07,60426.0,60425.0,3.06590986]
["bitfinex","BTCUSD",1726694524463,0.0989,60454.0,60435.0,0.09]
["bitfinex","BTCUSD",1726694524464,0.24825189,60440.0,60435.0,0.09]
["bitfinex","BTCUSD",1726694524701,0.24825189,60440.0,60435.0,1.36980187]
["bitfinex","BTCUSD",1726694524948,1e-06,60436.0,60435.0,2.27942342]
["bitfinex","BTCUSD",1726694525186,1e-06,60436.0,60435.0,2.30604024]
["bitfinex","BTCUSD",1726694525420,1e-06,60436.0,60435.0,2.66158138]
["bitfinex","BTCUSD",1726694525682,1e-06,60436.0,60435.0,2.63691431]
["bitfinex","BTCUSD",1726694525926,0.0978,60459.0,60435.0,2.63691431]
["bitfinex","BTCUSD",1726694525927,0.0978,60459.0,60443.0,1.84600882]
["bitfinex","BTCUSD",1726694526145,0.0978,60459.0,60443.0,2.03155791]
["bitfinex","BTCUSD",1726694526369,0.0978,60459.0,60443.0,2.04694949]
["bitfinex","BTCUSD",1726694527277,0.0978,60459.0,60443.0,2.08396889]
["bitfinex","BTCUSD",1726694527497,0.0040012,60462.0,60458.0,0.03]
["bitfinex","BTCUSD",1726694527739,0.0040012,60462.0,60461.0,0.496186]
["bitfinex","BTCUSD",1726694527958,0.0040012,60462.0,60461.0,1.210768]
["bitfinex","BTCUSD",1726694528414,0.0040012,60462.0,60461.0,1.86104283]
["bitfinex","BTCUSD",1726694528637,0.0040012,60462.0,60461.0,1.86304283]
["bitfinex","BTCUSD",1726694529115,0.0040012,60462.0,60461.0,1.87704283]
["bitfinex","BTCUSD",1726694529335,0.0040012,60462.0,60461.0,1.98118179]
["bitfinex","BTCUSD",1726694530012,0.0048222,60462.0,60461.0,1.98118179]
["bitfinex","BTCUSD",1726694530477,0.0048222,60462.0,60461.0,1.97918179]
["bitfinex","BTCUSD",1726694530946,0.0048222,60462.0,60461.0,2.00496772]
["bitfinex","BTCUSD",1726694531165,0.0048222,60462.0,60461.0,1.99096772]
["bitfinex","BTCUSD",1726694532074,0.0048222,60462.0,60461.0,2.00496772]
["bitfinex","BTCUSD",1726694532551,1e-08,60466.0,60465.0,1.24392582]
["bitfinex","BTCUSD",1726694532811,1e-08,60466.0,60465.0,1.57469482]
["bitfinex","BTCUSD",1726694533075,1e-08,60466.0,60465.0,1.91868008]
["bitfinex","BTCUSD",1726694533324,1e-08,60466.0,60465.0,2.24681933]
["bitfinex","BTCUSD",1726694533550,1e-08,60466.0,60465.0,2.24481933]
["bitfinex","BTCUSD",1726694534698,1e-08,60466.0,60465.0,2.24681933]
["bitfinex","BTCUSD",1726694535156,1e-08,60466.0,60465.0,2.24481933]
["bitfinex","BTCUSD",1726694535444,1e-08,60466.0,60465.0,2.31895829]
["bitfinex","BTCUSD",1726694536990,1e-08,60466.0,60465.0,2.26081933]
["bitfinex","BTCUSD",1726694537442,1e-08,60466.0,60465.0,2.31895829]
["bitfinex","BTCUSD",1726694539498,1e-08,60466.0,60465.0,2.25695829]
["bitfinex","BTCUSD",1726694539734,1e-08,60466.0,60465.0,1.76805033]
["bitfinex","BTCUSD",1726694539975,1e-08,60466.0,60465.0,1.54426651]
["bitfinex","BTCUSD",1726694540247,0.14885534,60468.0,60465.0,0.19030184]
["bitfinex","BTCUSD",1726694540483,0.1763,60466.0,60465.0,0.02721626]
["bitfinex","BTCUSD",1726694540715,0.1763,60466.0,60465.0,0.01321626]
["bitfinex","BTCUSD",1726694540966,0.1763,60466.0,60462.0,0.330781]
["bitfinex","BTCUSD",1726694541220,0.1763,60466.0,60465.0,0.01305039]
["bitfinex","BTCUSD",1726694541465,0.1763,60466.0,60465.0,0.07574793]
["bitfinex","BTCUSD",1726694541701,0.341682,60466.0,60465.0,0.08879832]
["bitfinex","BTCUSD",1726694541937,0.165386,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726694542872,0.165388,60464.0,60458.0,0.330806]
["bitfinex","BTCUSD",1726694543145,0.165388,60464.0,60438.0,0.002]
["bitfinex","BTCUSD",1726694543146,0.17712,60466.0,60448.0,0.53164582]
["bitfinex","BTCUSD",1726694543400,0.17712,60466.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726694543401,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726694543651,0.165391,60463.0,60460.0,0.01]
["bitfinex","BTCUSD",1726694543875,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726694544138,0.165391,60463.0,60458.0,0.176402]
["bitfinex","BTCUSD",1726694545460,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1726694545700,0.165391,60463.0,60459.0,0.0496226]
["bitfinex","BTCUSD",1726694547056,0.165391,60463.0,60459.0,0.0556226]
["bitfinex","BTCUSD",1726694547284,0.165391,60463.0,60459.0,0.0496226]
["bitfinex","BTCUSD",1726694548169,0.165391,60463.0,60459.0,0.2150236]
["bitfinex","BTCUSD",1726694548858,0.165391,60463.0,60459.0,0.2210236]
["bitfinex","BTCUSD",1726694549081,0.165391,60463.0,60460.0,0.02210236]
["bitfinex","BTCUSD",1726694550377,0.165391,60463.0,60461.0,0.01316704]
["bitfinex","BTCUSD",1726694551796,0.19133887,60465.0,60461.0,0.01316704]
["bitfinex","BTCUSD",1726694552505,0.165387,60464.0,60461.0,0.01316704]
["bitfinex","BTCUSD",1726694552738,0.165387,60464.0,60461.0,0.02116704]
["bitfinex","BTCUSD",1726694552980,0.826965,60462.0,60461.0,0.02116704]
["bitfinex","BTCUSD",1726694553444,0.826965,60462.0,60461.0,0.008]
["bitfinex","BTCUSD",1726694553679,0.165406,60457.0,60454.0,0.24809176]
["bitfinex","BTCUSD",1726694553936,0.165406,60457.0,60455.0,0.07443568]
["bitfinex","BTCUSD",1726694554197,0.165406,60457.0,60455.0,0.08760272]
["bitfinex","BTCUSD",1726694555193,0.259909,60456.0,60455.0,0.08760272]
["bitfinex","BTCUSD",1726694555449,0.259909,60456.0,60455.0,0.01316704]
["bitfinex","BTCUSD",1726694555668,0.921547,60456.0,60455.0,0.01316704]
["bitfinex","BTCUSD",1726694555907,0.165431,60448.0,60447.0,0.24809176]
["bitfinex","BTCUSD",1726694556139,0.496293,60448.0,60447.0,0.27290094]
["bitfinex","BTCUSD",1726694556378,0.496293,60448.0,60447.0,0.03797622]
["bitfinex","BTCUSD",1726694556379,0.673793,60448.0,60447.0,0.03797622]
["bitfinex","BTCUSD",1726694556597,0.673793,60448.0,60447.0,0.01316704]
["bitfinex","BTCUSD",1726694556802,0.165444,60444.0,60440.0,0.24809176]
["bitfinex","BTCUSD",1726694557304,0.165444,60444.0,60441.0,0.01336707]
["bitfinex","BTCUSD",1726694557524,0.165444,60444.0,60442.0,0.04269138]
["bitfinex","BTCUSD",1726694557762,0.165444,60444.0,60441.0,0.01336707]
["bitfinex","BTCUSD",1726694557985,0.165444,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726694558252,0.165444,60444.0,60442.0,0.01336707]
["bitfinex","BTCUSD",1726694558493,0.165444,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726694558713,0.165444,60444.0,60433.0,0.57903576]
["bitfinex","BTCUSD",1726694558714,0.165451,60441.0,60433.0,0.57903576]
["bitfinex","BTCUSD",1726694558948,0.1775,60448.0,60440.0,0.01336707]
["bitfinex","BTCUSD",1726694559184,0.165441,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726694559422,0.165441,60445.0,60441.0,0.06300447]
["bitfinex","BTCUSD",1726694560525,0.165439,60446.0,60441.0,0.06300447]
["bitfinex","BTCUSD",1726694560769,0.16544,60445.0,60441.0,0.06300447]
["bitfinex","BTCUSD",1726694561928,0.165444,60444.0,60441.0,0.06300447]
["bitfinex","BTCUSD",1726694562178,0.165444,60444.0,60442.0,0.02284555]
["bitfinex","BTCUSD",1726694562640,0.165444,60444.0,60443.0,0.01344133]
["bitfinex","BTCUSD",1726694562874,0.496328,60444.0,60443.0,0.01344133]
["bitfinex","BTCUSD",1726694563096,0.827212,60444.0,60443.0,0.01344133]
["bitfinex","BTCUSD",1726694563321,0.827212,60444.0,60425.0,0.330986]
["bitfinex","BTCUSD",1726694563322,0.421484,60444.0,60425.0,0.330986]
["bitfinex","BTCUSD",1726694563556,0.421484,60444.0,60442.0,0.009]
["bitfinex","BTCUSD",1726694563796,0.330916,60439.0,60428.0,0.44482131]
["bitfinex","BTCUSD",1726694564012,0.165464,60436.0,60431.0,0.99265436]
["bitfinex","BTCUSD",1726694564494,0.421484,60444.0,60429.0,0.01344133]
["bitfinex","BTCUSD",1726694564495,0.330901,60441.0,60429.0,0.330966]
["bitfinex","BTCUSD",1726694564710,0.165462,60437.0,60432.0,0.01344133]
["bitfinex","BTCUSD",1726694564952,0.165462,60437.0,60431.0,0.165476]
["bitfinex","BTCUSD",1726694565186,0.165462,60437.0,60433.0,0.01344133]
["bitfinex","BTCUSD",1726694565460,0.165462,60437.0,60430.0,0.1231461]
["bitfinex","BTCUSD",1726694565461,0.165462,60437.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726694565695,0.330919,60438.0,60434.0,0.01344133]
["bitfinex","BTCUSD",1726694565696,0.165464,60436.0,60434.0,0.01344133]
["bitfinex","BTCUSD",1726694565928,0.165464,60436.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694566388,0.165464,60436.0,60434.0,0.01344133]
["bitfinex","BTCUSD",1726694566832,0.16546,60438.0,60434.0,0.17891033]
["bitfinex","BTCUSD",1726694567054,0.165464,60436.0,60434.0,0.011]
["bitfinex","BTCUSD",1726694567266,0.165464,60436.0,60435.0,0.03728449]
["bitfinex","BTCUSD",1726694568870,0.330909,60440.0,60435.0,0.01344133]
["bitfinex","BTCUSD",1726694569088,0.330909,60440.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694569089,0.330918,60438.0,60434.0,0.009]
["bitfinex","BTCUSD",1726694569336,0.165465,60436.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694569551,0.330909,60440.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694569552,0.165467,60435.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694570020,0.496408,60434.0,60433.0,0.06195861]
["bitfinex","BTCUSD",1726694570235,0.165476,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726694570881,0.165476,60432.0,60424.0,0.24819849]
["bitfinex","BTCUSD",1726694571090,0.255973,60433.0,60427.0,0.330977]
["bitfinex","BTCUSD",1726694571306,0.255973,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726694571546,0.0905,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726694571741,0.0905,60433.0,60428.0,0.07422292]
["bitfinex","BTCUSD",1726694572018,0.165481,60430.0,60428.0,0.07422292]
["bitfinex","BTCUSD",1726694572254,0.165477,60432.0,60428.0,0.23970792]
["bitfinex","BTCUSD",1726694572481,0.165477,60432.0,60429.0,0.07337436]
["bitfinex","BTCUSD",1726694573415,0.165479,60431.0,60429.0,0.07337436]
["bitfinex","BTCUSD",1726694573815,0.255974,60433.0,60429.0,0.07337436]
["bitfinex","BTCUSD",1726694574303,0.165476,60432.0,60429.0,0.07937436]
["bitfinex","BTCUSD",1726694574513,0.165476,60432.0,60429.0,0.07337436]
["bitfinex","BTCUSD",1726694574756,0.165476,60432.0,60430.0,0.06440643]
["bitfinex","BTCUSD",1726694576983,0.0905,60433.0,60430.0,0.23588643]
["bitfinex","BTCUSD",1726694577446,0.255972,60433.0,60430.0,0.23588643]
["bitfinex","BTCUSD",1726694577659,0.255972,60433.0,60430.0,0.07040643]
["bitfinex","BTCUSD",1726694578136,0.165469,60434.0,60430.0,0.06440643]
["bitfinex","BTCUSD",1726694578351,0.165469,60434.0,60431.0,0.08005933]
["bitfinex","BTCUSD",1726694579009,0.496425,60432.0,60431.0,0.08005933]
["bitfinex","BTCUSD",1726694579232,0.165475,60432.0,60428.0,0.23970792]
["bitfinex","BTCUSD",1726694579466,0.165477,60431.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726694579683,0.165477,60431.0,60430.0,0.006642]
["bitfinex","BTCUSD",1726694580115,0.33094,60434.0,60430.0,0.01513149]
["bitfinex","BTCUSD",1726694580402,0.330904,60441.0,60431.0,0.02548394]
["bitfinex","BTCUSD",1726694580621,0.330904,60441.0,60431.0,0.03148394]
["bitfinex","BTCUSD",1726694580622,0.24821697,60439.0,60431.0,0.03148394]
["bitfinex","BTCUSD",1726694580846,0.165447,60442.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726694581092,0.165447,60442.0,60434.0,0.330934]
["bitfinex","BTCUSD",1726694581093,0.165454,60440.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726694581325,0.165454,60440.0,60436.0,0.2164626]
["bitfinex","BTCUSD",1726694582033,1.15822876,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726694582284,1.32367176,60444.0,60437.0,0.34450679]
["bitfinex","BTCUSD",1726694582521,1.32367176,60444.0,60436.0,0.0509996]
["bitfinex","BTCUSD",1726694582522,0.19140442,60445.0,60440.0,0.50992979]
["bitfinex","BTCUSD",1726694582756,0.19140442,60445.0,60441.0,0.22154194]
["bitfinex","BTCUSD",1726694582985,0.165437,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726694583444,0.165425,60451.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726694583683,0.330841,60452.0,60448.0,0.165429]
["bitfinex","BTCUSD",1726694583684,0.165422,60452.0,60448.0,0.165429]
["bitfinex","BTCUSD",1726694584151,0.19137437,60455.0,60449.0,0.01356457]
["bitfinex","BTCUSD",1726694584398,0.19137437,60455.0,60450.0,0.20483096]
["bitfinex","BTCUSD",1726694584399,0.165417,60454.0,60450.0,0.20483096]
["bitfinex","BTCUSD",1726694584673,0.02596037,60455.0,60450.0,0.03940596]
["bitfinex","BTCUSD",1726694584920,0.165418,60453.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726694585176,0.165418,60453.0,60451.0,0.01356457]
["bitfinex","BTCUSD",1726694585423,0.165418,60453.0,60448.0,0.165431]
["bitfinex","BTCUSD",1726694585910,0.165418,60453.0,60449.0,0.01356457]
["bitfinex","BTCUSD",1726694587385,0.165422,60452.0,60449.0,0.01356457]
["bitfinex","BTCUSD",1726694587604,0.165422,60452.0,60450.0,0.02286316]
["bitfinex","BTCUSD",1726694587831,0.165422,60452.0,60450.0,0.03642773]
["bitfinex","BTCUSD",1726694588074,0.496248,60454.0,60450.0,0.03642773]
["bitfinex","BTCUSD",1726694588336,0.165418,60453.0,60450.0,0.03642773]
["bitfinex","BTCUSD",1726694588577,0.330831,60454.0,60450.0,0.03642773]
["bitfinex","BTCUSD",1726694588578,0.16542,60452.0,60450.0,0.03642773]
["bitfinex","BTCUSD",1726694588796,0.16542,60452.0,60451.0,0.05823527]
["bitfinex","BTCUSD",1726694589010,0.16542,60452.0,60447.0,0.215065]
["bitfinex","BTCUSD",1726694589229,0.330827,60455.0,60451.0,0.01356457]
["bitfinex","BTCUSD",1726694589455,0.1,60456.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726694589680,0.1,60456.0,60452.0,0.01356457]
["bitfinex","BTCUSD",1726694589681,0.165418,60453.0,60452.0,0.01356457]
["bitfinex","BTCUSD",1726694589913,0.165418,60453.0,60448.0,0.16543]
["bitfinex","BTCUSD",1726694590141,0.165418,60453.0,60449.0,0.2200224]
["bitfinex","BTCUSD",1726694590379,0.165422,60452.0,60449.0,0.0545944]
["bitfinex","BTCUSD",1726694590827,0.330836,60453.0,60449.0,0.0545944]
["bitfinex","BTCUSD",1726694591065,0.165423,60452.0,60450.0,0.02706634]
["bitfinex","BTCUSD",1726694591762,0.330831,60454.0,60450.0,0.02706634]
["bitfinex","BTCUSD",1726694591763,0.165423,60451.0,60450.0,0.02706634]
["bitfinex","BTCUSD",1726694592432,0.496256,60453.0,60450.0,0.02706634]
["bitfinex","BTCUSD",1726694592678,0.16542,60453.0,60451.0,0.02967267]
["bitfinex","BTCUSD",1726694592862,0.330832,60454.0,60451.0,0.02967267]
["bitfinex","BTCUSD",1726694593221,0.16542,60452.0,60451.0,0.02967267]
["bitfinex","BTCUSD",1726694593366,0.16542,60452.0,60449.0,0.0545944]
["bitfinex","BTCUSD",1726694593592,0.165424,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726694593852,0.165424,60451.0,60449.0,0.0545944]
["bitfinex","BTCUSD",1726694594785,0.165425,60450.0,60449.0,0.0545944]
["bitfinex","BTCUSD",1726694595035,0.165424,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694595276,0.165424,60451.0,60450.0,0.02420274]
["bitfinex","BTCUSD",1726694595768,0.165424,60451.0,60450.0,0.0377163]
["bitfinex","BTCUSD",1726694596219,0.165424,60451.0,60450.0,0.01551356]
["bitfinex","BTCUSD",1726694596431,0.165424,60451.0,60450.0,0.01351356]
["bitfinex","BTCUSD",1726694597580,0.49627,60451.0,60450.0,0.01351356]
["bitfinex","BTCUSD",1726694598034,0.49627,60451.0,60450.0,0.01551356]
["bitfinex","BTCUSD",1726694598254,0.49627,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694598475,0.49627,60451.0,60450.0,0.01551356]
["bitfinex","BTCUSD",1726694598690,0.49627,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694598907,0.49627,60451.0,60450.0,0.01551356]
["bitfinex","BTCUSD",1726694599119,0.49627,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694599358,0.49627,60451.0,60450.0,0.01551356]
["bitfinex","BTCUSD",1726694599610,0.49627,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694599826,0.165424,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694600041,0.165424,60451.0,60450.0,0.03225716]
["bitfinex","BTCUSD",1726694600235,0.165424,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694600503,0.165423,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726694600713,0.16542,60452.0,60450.0,0.01351356]
["bitfinex","BTCUSD",1726694600966,0.35678537,60455.0,60450.0,0.01351356]
["bitfinex","BTCUSD",1726694600967,0.02595837,60455.0,60451.0,0.01351356]
["bitfinex","BTCUSD",1726694601196,0.19137037,60455.0,60452.0,0.03483766]
["bitfinex","BTCUSD",1726694601417,0.19137137,60455.0,60452.0,0.04829405]
["bitfinex","BTCUSD",1726694601640,0.02595837,60455.0,60452.0,0.04829405]
["bitfinex","BTCUSD",1726694601860,0.02595837,60455.0,60453.0,0.0548575]
["bitfinex","BTCUSD",1726694602325,0.02595837,60455.0,60454.0,0.0134425]
["bitfinex","BTCUSD",1726694602541,0.19137037,60455.0,60454.0,0.0134425]
["bitfinex","BTCUSD",1726694602786,0.19137037,60455.0,60453.0,0.0548575]
["bitfinex","BTCUSD",1726694603009,0.19137037,60455.0,60454.0,0.0134425]
["bitfinex","BTCUSD",1726694603449,0.19137037,60455.0,60453.0,0.0548575]
["bitfinex","BTCUSD",1726694603678,0.19137037,60455.0,60454.0,0.04029847]
["bitfinex","BTCUSD",1726694604124,0.02595837,60455.0,60454.0,0.04029847]
["bitfinex","BTCUSD",1726694605454,0.02595837,60455.0,60454.0,0.04629847]
["bitfinex","BTCUSD",1726694605672,0.19137037,60455.0,60454.0,0.04629847]
["bitfinex","BTCUSD",1726694607331,0.19137037,60455.0,60454.0,0.04029847]
["bitfinex","BTCUSD",1726694607593,0.19137037,60455.0,60454.0,0.04429847]
["bitfinex","BTCUSD",1726694610125,0.52219437,60455.0,60454.0,0.04429847]
["bitfinex","BTCUSD",1726694610585,0.52219437,60455.0,60454.0,0.04029847]
["bitfinex","BTCUSD",1726694610808,0.52219437,60455.0,60454.0,0.04529847]
["bitfinex","BTCUSD",1726694612758,0.02595837,60455.0,60454.0,0.04529847]
["bitfinex","BTCUSD",1726694612986,0.04956476,60461.0,60454.0,0.04529847]
["bitfinex","BTCUSD",1726694613222,0.165407,60457.0,60455.0,0.04658406]
["bitfinex","BTCUSD",1726694613661,0.07434715,60464.0,60455.0,0.04658406]
["bitfinex","BTCUSD",1726694613662,0.330795,60461.0,60455.0,0.04658406]
["bitfinex","BTCUSD",1726694614119,0.165399,60460.0,60455.0,0.21199606]
["bitfinex","BTCUSD",1726694614344,0.04956476,60464.0,60456.0,0.05488321]
["bitfinex","BTCUSD",1726694614567,0.165388,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726694614805,0.165385,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726694615090,0.166203,60466.0,60460.0,0.07166344]
["bitfinex","BTCUSD",1726694615314,0.00082,60466.0,60460.0,0.23706044]
["bitfinex","BTCUSD",1726694616186,0.166203,60466.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726694616402,0.165385,60465.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694616833,0.00082,60466.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694617020,0.166202,60466.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694617377,0.165385,60465.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694618376,0.00082,60466.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694618377,0.165389,60464.0,60462.0,0.06614704]
["bitfinex","BTCUSD",1726694618601,0.166204,60466.0,60463.0,0.01378105]
["bitfinex","BTCUSD",1726694619232,0.00082,60466.0,60463.0,0.01378105]
["bitfinex","BTCUSD",1726694619462,0.18264235,60481.0,60463.0,0.01378105]
["bitfinex","BTCUSD",1726694619463,0.000822,60482.0,60481.0,0.053]
["bitfinex","BTCUSD",1726694619677,0.000822,60482.0,60481.0,0.849705]
["bitfinex","BTCUSD",1726694619907,0.000822,60482.0,60481.0,0.826705]
["bitfinex","BTCUSD",1726694620172,0.000822,60482.0,60477.0,0.01749975]
["bitfinex","BTCUSD",1726694620360,0.000822,60482.0,60458.0,0.1232219]
["bitfinex","BTCUSD",1726694620361,0.002,60479.0,60459.0,0.01745563]
["bitfinex","BTCUSD",1726694620592,0.1119451,60476.0,60470.0,0.99241629]
["bitfinex","BTCUSD",1726694620795,0.1119451,60476.0,60462.0,0.004]
["bitfinex","BTCUSD",1726694620796,0.1119451,60476.0,60462.0,0.16539]
["bitfinex","BTCUSD",1726694621032,0.2772991,60476.0,60463.0,0.99241629]
["bitfinex","BTCUSD",1726694621241,0.2772991,60476.0,60458.0,0.330804]
["bitfinex","BTCUSD",1726694621242,0.165362,60474.0,60462.0,0.165391]
["bitfinex","BTCUSD",1726694621462,1.01836484,60475.0,60464.0,0.01311065]
["bitfinex","BTCUSD",1726694621463,0.165363,60473.0,60464.0,0.01311065]
["bitfinex","BTCUSD",1726694621678,0.165364,60473.0,60461.0,0.330789]
["bitfinex","BTCUSD",1726694621885,0.165364,60473.0,60470.0,0.004]
["bitfinex","BTCUSD",1726694622089,0.165364,60473.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726694622510,1.01836484,60475.0,60464.0,0.17849665]
["bitfinex","BTCUSD",1726694622935,0.165363,60473.0,60464.0,0.01311065]
["bitfinex","BTCUSD",1726694623150,0.165363,60473.0,60463.0,0.16539]
["bitfinex","BTCUSD",1726694623358,0.165363,60473.0,60464.0,0.01311065]
["bitfinex","BTCUSD",1726694623567,1.01836484,60475.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726694623781,0.165361,60474.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726694624000,0.165361,60474.0,60466.0,0.01311065]
["bitfinex","BTCUSD",1726694624211,0.16536,60474.0,60466.0,0.01311065]
["bitfinex","BTCUSD",1726694624620,1.01836484,60475.0,60466.0,0.01311065]
["bitfinex","BTCUSD",1726694624621,0.02594855,60475.0,60466.0,0.01311065]
["bitfinex","BTCUSD",1726694624825,0.165361,60474.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726694625032,0.165361,60474.0,60467.0,0.01311065]
["bitfinex","BTCUSD",1726694625669,0.165361,60474.0,60467.0,0.17848865]
["bitfinex","BTCUSD",1726694626964,0.165361,60474.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726694627405,0.165361,60474.0,60469.0,0.01311065]
["bitfinex","BTCUSD",1726694627637,0.165352,60477.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726694627850,0.165352,60477.0,60466.0,0.006]
["bitfinex","BTCUSD",1726694627851,0.165352,60477.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726694628057,0.19130063,60477.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726694628262,0.02594863,60477.0,60472.0,0.01311065]
["bitfinex","BTCUSD",1726694628465,0.000821,60475.0,60472.0,0.17847565]
["bitfinex","BTCUSD",1726694628670,0.000821,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726694628887,0.166179,60475.0,60473.0,0.01311065]
["bitfinex","BTCUSD",1726694629307,0.166179,60475.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726694629538,0.166179,60475.0,60474.0,0.01311065]
["bitfinex","BTCUSD",1726694629539,0.000821,60475.0,60474.0,0.01311065]
["bitfinex","BTCUSD",1726694629970,0.000821,60475.0,60463.0,0.330778]
["bitfinex","BTCUSD",1726694629971,0.000821,60475.0,60470.0,0.330738]
["bitfinex","BTCUSD",1726694630177,0.000821,60475.0,60474.0,0.01311509]
["bitfinex","BTCUSD",1726694630400,0.000821,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726694630618,0.000821,60475.0,60474.0,0.17847509]
["bitfinex","BTCUSD",1726694630829,0.000821,60475.0,60474.0,0.83991509]
["bitfinex","BTCUSD",1726694631050,0.000821,60475.0,60474.0,1.17663509]
["bitfinex","BTCUSD",1726694631336,0.000821,60475.0,60474.0,1.17063509]
["bitfinex","BTCUSD",1726694632392,0.000821,60475.0,60474.0,1.18363509]
["bitfinex","BTCUSD",1726694632839,0.24886043,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1726694632840,0.14968143,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1726694633076,0.14968143,60482.0,60481.0,0.496023]
["bitfinex","BTCUSD",1726694633307,0.02676636,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726694634000,0.02676636,60484.0,60483.0,0.50912109]
["bitfinex","BTCUSD",1726694634653,0.02676636,60484.0,60483.0,0.84779209]
["bitfinex","BTCUSD",1726694634869,0.000821,60484.0,60483.0,0.84779209]
["bitfinex","BTCUSD",1726694635084,0.000821,60484.0,60483.0,1.17846309]
["bitfinex","BTCUSD",1726694636196,0.000821,60484.0,60483.0,1.69518776]
["bitfinex","BTCUSD",1726694636418,0.000821,60484.0,60483.0,1.82840776]
["bitfinex","BTCUSD",1726694636637,0.000821,60484.0,60483.0,1.90590776]
["bitfinex","BTCUSD",1726694637313,0.000821,60484.0,60483.0,2.00140776]
["bitfinex","BTCUSD",1726694638165,0.000821,60484.0,60483.0,1.99340776]
["bitfinex","BTCUSD",1726694638556,0.000821,60484.0,60483.0,2.00740776]
["bitfinex","BTCUSD",1726694638900,0.000821,60484.0,60483.0,1.99340776]
["bitfinex","BTCUSD",1726694639138,0.000821,60484.0,60483.0,0.52312109]
["bitfinex","BTCUSD",1726694639389,0.000821,60484.0,60483.0,0.19245009]
["bitfinex","BTCUSD",1726694639607,0.000821,60484.0,60483.0,0.02711509]
["bitfinex","BTCUSD",1726694640554,0.166153,60484.0,60483.0,0.01311509]
["bitfinex","BTCUSD",1726694640786,0.000821,60484.0,60483.0,0.01311509]
["bitfinex","BTCUSD",1726694641005,0.52276096,60484.0,60483.0,0.014]
["bitfinex","BTCUSD",1726694641258,0.52276096,60484.0,60476.0,0.24803843]
["bitfinex","BTCUSD",1726694641259,0.02676396,60484.0,60476.0,0.24803843]
["bitfinex","BTCUSD",1726694641492,0.165361,60474.0,60470.0,0.24803843]
["bitfinex","BTCUSD",1726694641721,0.1119451,60481.0,60470.0,0.24803843]
["bitfinex","BTCUSD",1726694641722,0.330711,60476.0,60470.0,0.24803843]
["bitfinex","BTCUSD",1726694641984,0.330711,60476.0,60462.0,0.57882043]
["bitfinex","BTCUSD",1726694641985,0.165365,60473.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726694642212,0.330711,60476.0,60451.0,0.360844]
["bitfinex","BTCUSD",1726694642213,0.330711,60476.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694642440,0.16536,60474.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694642949,0.165371,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694643193,0.826855,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694643418,1.157597,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694643697,1.254197,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694643935,1.28014868,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694644194,1.65905483,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694644699,1.75905483,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694645123,1.73410315,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694645396,1.74299319,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694645657,1.74399319,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694648134,1.76994805,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694650462,1.7197839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694650692,1.7217839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694651442,1.7207839,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694651918,1.7217839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694652126,1.7207839,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694652657,1.7217839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694654563,1.7207839,60470.0,60469.0,0.001642]
["bitfinex","BTCUSD",1726694655051,1.7217839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694656794,1.7197839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694658769,1.7217839,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694659230,1.69582904,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694660995,2.05657104,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694661192,2.08252532,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694665137,2.05657104,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694667555,2.08252556,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694669343,2.05657104,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694670496,1.72582904,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694671596,1.75178309,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694671997,1.86372311,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694672220,1.86172311,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694672431,1.83372311,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694673563,1.88370219,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694673781,1.88170219,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694674661,1.78710219,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694675126,1.76114814,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694677643,1.79314814,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694677849,2.12389014,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694678056,2.21068132,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694678862,2.14984409,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694679059,2.12389014,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694682111,2.14984467,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694682573,2.19923338,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694683215,2.19928887,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694683436,2.24873308,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694684165,2.14984467,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694685062,2.12389014,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694685297,1.79314814,60470.0,60469.0,0.002642]
["bitfinex","BTCUSD",1726694685526,1.79314814,60470.0,60457.0,0.07673255]
["bitfinex","BTCUSD",1726694685527,0.496212,60458.0,60457.0,0.07673255]
["bitfinex","BTCUSD",1726694685977,0.82702,60458.0,60457.0,0.08656275]
["bitfinex","BTCUSD",1726694686409,0.82702,60458.0,60457.0,0.07673255]
["bitfinex","BTCUSD",1726694686856,0.82702,60458.0,60457.0,0.08656275]
["bitfinex","BTCUSD",1726694687096,0.165404,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694687539,0.496212,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694689613,0.496212,60458.0,60457.0,0.08273255]
["bitfinex","BTCUSD",1726694689828,0.496212,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694696907,0.57077822,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694697379,0.496212,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694698351,0.57077822,60458.0,60457.0,0.09256275]
["bitfinex","BTCUSD",1726694698581,0.57077822,60458.0,60457.0,0.08273255]
["bitfinex","BTCUSD",1726694698808,0.57077822,60458.0,60457.0,0.09255438]
["bitfinex","BTCUSD",1726694700901,0.496212,60458.0,60457.0,0.09255438]
["bitfinex","BTCUSD",1726694701124,0.90158622,60458.0,60457.0,0.09255438]
["bitfinex","BTCUSD",1726694701341,0.90158622,60458.0,60457.0,0.006]
["bitfinex","BTCUSD",1726694701559,0.90158622,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694702012,0.57077822,60458.0,60457.0,0.01746583]
["bitfinex","BTCUSD",1726694705354,0.496212,60458.0,60457.0,0.01746583]
["bitfinex","BTCUSD",1726694705598,0.3805158,60458.0,60457.0,0.01746583]
["bitfinex","BTCUSD",1726694705853,1.2075358,60458.0,60457.0,0.01746583]
["bitfinex","BTCUSD",1726694706087,1.23239422,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694707532,1.157828,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694708741,1.159828,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694708980,1.20783894,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694709662,1.32873894,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694709923,1.35373894,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694710166,1.35173894,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694710423,1.68254694,60458.0,60457.0,0.007644]
["bitfinex","BTCUSD",1726694710661,1.68254694,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694710897,1.78454694,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694711130,1.94963252,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694711387,2.15875079,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694711626,2.00963252,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694711872,1.99556217,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694712108,2.02152206,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694712579,1.87250683,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694714191,1.87050683,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694714413,1.87250683,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694714632,1.87332883,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694715086,1.84736894,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694716011,1.85400094,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694716891,2.00283684,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694717596,1.85400094,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694717852,2.01708652,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694718080,2.52267275,60458.0,60457.0,0.001644]
["bitfinex","BTCUSD",1726694718568,1.518807,60451.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694718793,1.518807,60451.0,60441.0,0.24805894]
["bitfinex","BTCUSD",1726694718794,2.29430396,60451.0,60441.0,0.24805894]
["bitfinex","BTCUSD",1726694719018,2.29430396,60451.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719019,1.40893,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719239,2.39193974,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719473,2.41674293,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719698,0.002,60438.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719699,0.07436204,60438.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694719982,0.496384,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694720204,0.165461,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694720868,0.496384,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694721297,0.165461,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694722172,0.827307,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694722408,0.827307,60437.0,60436.0,0.006642]
["bitfinex","BTCUSD",1726694723349,0.827307,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694724868,0.827307,60437.0,60436.0,0.006642]
["bitfinex","BTCUSD",1726694729105,0.827307,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694729464,0.827307,60437.0,60436.0,0.006642]
["bitfinex","BTCUSD",1726694729684,1.15823,60437.0,60436.0,0.006642]
["bitfinex","BTCUSD",1726694733377,1.15823,60437.0,60436.0,0.001642]
["bitfinex","BTCUSD",1726694733883,1.15823,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694736506,1.589153,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694736778,2.29336158,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694737045,2.41773036,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694737286,2.34336832,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694738072,2.36933859,60437.0,60436.0,0.004642]
["bitfinex","BTCUSD",1726694738317,2.37911332,60437.0,60436.0,0.004542]
["bitfinex","BTCUSD",1726694738559,2.37911332,60437.0,60436.0,0.001542]
["bitfinex","BTCUSD",1726694738809,2.38411332,60437.0,60436.0,0.001542]
["bitfinex","BTCUSD",1726694739594,2.5078017,60437.0,60436.0,0.001542]
["bitfinex","BTCUSD",1726694741478,2.5078017,60437.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726694741479,1.581176,60436.0,60430.0,0.001642]
["bitfinex","BTCUSD",1726694741713,0.97380825,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694741987,1.35476999,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694742218,2.47128371,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694742449,2.63436929,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694742685,2.51072057,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694742910,2.58622057,60431.0,60430.0,0.001542]
["bitfinex","BTCUSD",1726694743766,2.58622057,60431.0,60422.0,0.001642]
["bitfinex","BTCUSD",1726694743767,1.644495,60423.0,60422.0,0.001642]
["bitfinex","BTCUSD",1726694743988,2.01191132,60423.0,60422.0,0.001642]
["bitfinex","BTCUSD",1726694744217,2.40291032,60423.0,60422.0,0.001642]
["bitfinex","BTCUSD",1726694744439,2.35347699,60423.0,60422.0,0.001642]
["bitfinex","BTCUSD",1726694745633,2.35347699,60423.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694745634,1.87529725,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694745864,1.92530399,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694746102,2.36709859,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694746328,2.25633099,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694746640,2.20632425,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694747109,2.21832425,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694747335,2.33900239,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694747784,2.50208797,60418.0,60417.0,0.0040012]
["bitfinex","BTCUSD",1726694748021,2.55209471,60418.0,60417.0,0.0039012]
["bitfinex","BTCUSD",1726694748735,2.54673171,60418.0,60417.0,0.0039012]
["bitfinex","BTCUSD",1726694748948,2.54673171,60418.0,60408.0,0.001542]
["bitfinex","BTCUSD",1726694748949,1.79251825,60409.0,60408.0,0.001542]
["bitfinex","BTCUSD",1726694749162,1.81551825,60409.0,60408.0,0.001542]
["bitfinex","BTCUSD",1726694749592,1.84149804,60409.0,60408.0,0.001542]
["bitfinex","BTCUSD",1726694750515,1.84149804,60409.0,60400.0,0.00154]
["bitfinex","BTCUSD",1726694750516,1.87371625,60401.0,60400.0,0.00154]
["bitfinex","BTCUSD",1726694750721,1.87371625,60401.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694750722,0.827827,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694751151,1.158958,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694751356,1.18494037,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694751992,1.19464488,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694752855,1.19664488,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694753588,1.19464488,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694754229,1.16866251,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694755347,1.17066251,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694756206,1.16866251,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694756417,1.32766251,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694756835,1.32166251,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694757047,1.67877631,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694757900,1.68077631,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694758392,1.68277631,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694758610,1.68077631,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694758820,1.35364531,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694759508,1.68477631,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694760576,1.35364531,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694761046,1.36028431,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694761268,1.30728431,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694761489,1.30064531,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694763773,1.2909408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694765564,1.2849408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694765875,1.2879408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694766182,1.2849408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694766403,1.78215738,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694766854,1.2849408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694767097,1.2879408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694767317,1.6190718,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694767566,1.6160718,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694768246,1.2849408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694768959,1.2879408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694769192,1.2849408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694769413,1.6160718,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694769643,1.2879408,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694770114,1.40015263,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694771761,1.73128363,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694772488,1.89436921,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694773837,1.56323821,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694775642,1.45019483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694779084,1.78132583,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694779086,1.45019483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694779352,1.83432583,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694781487,1.47319483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694785649,1.52271681,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694786579,1.47319483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694787470,1.57223879,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694787715,1.47319483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694788146,1.59699978,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694788584,1.47319483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694788801,1.59731567,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694789012,1.47319483,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694790910,1.44721203,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694791708,1.59577798,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694792364,1.59630031,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694792561,1.44721203,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694793908,1.47319471,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694795122,1.44721203,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694795344,1.80834303,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694795558,1.97142861,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694795777,2.14115293,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694796272,1.81034303,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694797824,1.80834303,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694798068,1.33798294,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694798284,1.61817368,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694798507,1.45019477,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694800060,1.44719477,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694800278,1.44919477,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694801154,1.44719477,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694801601,1.44819477,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694808112,1.33598294,60399.0,60398.0,0.0056412]
["bitfinex","BTCUSD",1726694809527,0.24258994,60399.0,60398.0,0.0967412]
["bitfinex","BTCUSD",1726694809739,0.2166072,60399.0,60398.0,0.0967412]
["bitfinex","BTCUSD",1726694809949,0.2166072,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694809950,0.5477382,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694810171,0.34100518,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694810377,0.165565,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694811261,0.26501418,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694811933,0.26601418,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694812161,0.26501418,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694812394,0.165565,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694813689,0.166565,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694814341,0.24111499,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694814548,0.24011499,60399.0,60398.0,0.11011095]
["bitfinex","BTCUSD",1726694814779,0.24111499,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694815668,0.24110573,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694815881,0.24110532,60399.0,60398.0,0.11411095]
["bitfinex","BTCUSD",1726694816318,0.24110532,60399.0,60398.0,0.02301095]
["bitfinex","BTCUSD",1726694816759,0.24010532,60399.0,60398.0,0.01901095]
["bitfinex","BTCUSD",1726694817024,0.24110532,60399.0,60398.0,0.02301095]
["bitfinex","BTCUSD",1726694817312,0.166565,60399.0,60398.0,0.02301095]
["bitfinex","BTCUSD",1726694819657,0.05067725,60399.0,60398.0,0.02301095]
["bitfinex","BTCUSD",1726694819879,0.001,60399.0,60398.0,0.61671495]
["bitfinex","BTCUSD",1726694820137,0.001,60399.0,60398.0,0.94785095]
["bitfinex","BTCUSD",1726694820399,0.000823,60400.0,60399.0,0.827827]
["bitfinex","BTCUSD",1726694820939,0.000823,60400.0,60399.0,0.93797511]
["bitfinex","BTCUSD",1726694822189,0.001823,60400.0,60399.0,0.94197511]
["bitfinex","BTCUSD",1726694822437,0.001823,60400.0,60399.0,1.27310611]
["bitfinex","BTCUSD",1726694824888,0.001823,60400.0,60399.0,0.94197511]
["bitfinex","BTCUSD",1726694833949,0.001823,60400.0,60399.0,1.10502878]
["bitfinex","BTCUSD",1726694834157,0.001823,60400.0,60399.0,1.43615978]
["bitfinex","BTCUSD",1726694836552,0.001823,60400.0,60399.0,1.54837161]
["bitfinex","BTCUSD",1726694836785,0.001823,60400.0,60399.0,1.72377161]
["bitfinex","BTCUSD",1726694837232,0.001823,60400.0,60399.0,2.08807261]
["bitfinex","BTCUSD",1726694837439,0.001823,60400.0,60399.0,2.09007261]
["bitfinex","BTCUSD",1726694837665,0.001823,60400.0,60399.0,1.75894161]
["bitfinex","BTCUSD",1726694838093,0.24805894,60407.0,60406.0,1.256022]
["bitfinex","BTCUSD",1726694838313,0.24805894,60407.0,60406.0,1.36823383]
["bitfinex","BTCUSD",1726694838558,0.24805894,60415.0,60414.0,0.496573]
["bitfinex","BTCUSD",1726694838984,0.02597424,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1726694839208,0.000822,60418.0,60417.0,0.496548]
["bitfinex","BTCUSD",1726694839422,0.000822,60418.0,60417.0,0.93979183]
["bitfinex","BTCUSD",1726694840108,0.000822,60418.0,60417.0,0.95259285]
["bitfinex","BTCUSD",1726694840317,0.000822,60418.0,60417.0,0.84038102]
["bitfinex","BTCUSD",1726694841827,0.000822,60418.0,60417.0,0.95959285]
["bitfinex","BTCUSD",1726694842041,0.000822,60418.0,60417.0,0.95259285]
["bitfinex","BTCUSD",1726694842495,0.000822,60418.0,60417.0,0.96459285]
["bitfinex","BTCUSD",1726694844309,0.000822,60418.0,60417.0,0.95259285]
["bitfinex","BTCUSD",1726694844520,0.000822,60418.0,60417.0,0.96659285]
["bitfinex","BTCUSD",1726694845609,0.000822,60418.0,60417.0,1.29762485]
["bitfinex","BTCUSD",1726694847240,0.000822,60418.0,60417.0,1.46067852]
["bitfinex","BTCUSD",1726694848323,0.000822,60418.0,60417.0,1.56037852]
["bitfinex","BTCUSD",1726694849029,0.000822,60418.0,60417.0,1.54637852]
["bitfinex","BTCUSD",1726694849240,0.000822,60418.0,60417.0,1.56037852]
["bitfinex","BTCUSD",1726694861038,0.000822,60418.0,60417.0,2.02141052]
["bitfinex","BTCUSD",1726694861286,0.000822,60418.0,60417.0,2.02341052]
["bitfinex","BTCUSD",1726694862552,0.000822,60418.0,60417.0,2.05658052]
["bitfinex","BTCUSD",1726694862773,0.000822,60418.0,60417.0,2.13801597]
["bitfinex","BTCUSD",1726694863633,0.000822,60418.0,60417.0,2.16101597]
["bitfinex","BTCUSD",1726694864094,0.000822,60418.0,60417.0,2.16099657]
["bitfinex","BTCUSD",1726694864739,0.000822,60418.0,60417.0,2.14699657]
["bitfinex","BTCUSD",1726694865179,0.000822,60418.0,60417.0,2.16099657]
["bitfinex","BTCUSD",1726694865419,0.24805894,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726694865638,0.0988,60446.0,60432.0,0.11221183]
["bitfinex","BTCUSD",1726694865852,0.0988,60446.0,60442.0,0.330893]
["bitfinex","BTCUSD",1726694866072,0.0988,60446.0,60444.0,0.165439]
["bitfinex","BTCUSD",1726694866282,0.0988,60446.0,60437.0,0.11221183]
["bitfinex","BTCUSD",1726694866283,0.02596617,60447.0,60443.0,0.01225793]
["bitfinex","BTCUSD",1726694866517,0.166248,60450.0,60443.0,0.330889]
["bitfinex","BTCUSD",1726694866518,0.000822,60450.0,60443.0,0.330889]
["bitfinex","BTCUSD",1726694866741,0.000822,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694867157,0.166248,60450.0,60447.0,0.01219458]
["bitfinex","BTCUSD",1726694867605,0.166248,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694867815,0.000822,60450.0,60448.0,0.01219458]
["bitfinex","BTCUSD",1726694868026,0.000822,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726694868301,0.000822,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694868519,0.000822,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726694868736,0.000822,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694868953,0.000822,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726694869172,0.000822,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694869393,0.000822,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726694869642,0.000822,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694869858,0.000822,60450.0,60447.0,0.169433]
["bitfinex","BTCUSD",1726694870075,0.000822,60450.0,60448.0,0.01219458]
["bitfinex","BTCUSD",1726694871593,0.000822,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1726694871594,0.166247,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1726694871800,0.166247,60450.0,60448.0,0.01219458]
["bitfinex","BTCUSD",1726694872010,0.166247,60450.0,60448.0,0.004]
["bitfinex","BTCUSD",1726694872242,0.166247,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694872451,0.000822,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694873560,0.497098,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694873788,0.166247,60450.0,60444.0,0.330882]
["bitfinex","BTCUSD",1726694874015,0.166247,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694874721,0.166247,60450.0,60447.0,0.01219458]
["bitfinex","BTCUSD",1726694874947,0.166247,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694874948,0.166247,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1726694875410,0.166247,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694875639,0.166247,60450.0,60449.0,0.01219458]
["bitfinex","BTCUSD",1726694875889,0.166247,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694876339,0.166247,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1726694877052,0.166247,60450.0,60449.0,0.01619458]
["bitfinex","BTCUSD",1726694877293,0.166247,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1726694877746,0.166247,60450.0,60449.0,0.01609738]
["bitfinex","BTCUSD",1726694877991,0.166247,60450.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726694878218,0.166247,60450.0,60449.0,0.01209738]
["bitfinex","BTCUSD",1726694878452,0.166247,60450.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726694878453,0.166247,60450.0,60446.0,0.004]
["bitfinex","BTCUSD",1726694878670,0.166247,60450.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726694878881,0.165429,60449.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726694879325,0.165429,60449.0,60445.0,0.01209738]
["bitfinex","BTCUSD",1726694880401,0.165433,60448.0,60445.0,0.01209738]
["bitfinex","BTCUSD",1726694882992,0.165433,60448.0,60445.0,0.01809738]
["bitfinex","BTCUSD",1726694888126,0.19139216,60448.0,60445.0,0.01809738]
["bitfinex","BTCUSD",1726694888912,0.19139216,60448.0,60445.0,0.01209738]
["bitfinex","BTCUSD",1726694889595,0.19139216,60448.0,60445.0,0.01909738]
["bitfinex","BTCUSD",1726694889824,0.19139216,60448.0,60445.0,0.01209738]
["bitfinex","BTCUSD",1726694890242,0.19139216,60448.0,60445.0,0.02209738]
["bitfinex","BTCUSD",1726694891280,0.165434,60447.0,60445.0,0.02209738]
["bitfinex","BTCUSD",1726694891992,1.329555,60446.0,60445.0,0.02209738]
["bitfinex","BTCUSD",1726694892192,0.16548,60430.0,60429.0,0.03315705]
["bitfinex","BTCUSD",1726694892407,0.998902,60430.0,60429.0,0.03315705]
["bitfinex","BTCUSD",1726694892634,1.52897039,60430.0,60429.0,0.03305705]
["bitfinex","BTCUSD",1726694892848,1.52897039,60430.0,60403.0,0.0762]
["bitfinex","BTCUSD",1726694892849,0.950457,60426.0,60425.0,0.02072637]
["bitfinex","BTCUSD",1726694893068,0.950457,60426.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726694893069,0.827567,60418.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726694893310,1.34511662,60418.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726694893537,1.34650583,60418.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726694893749,1.44566037,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694894018,1.30860789,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694894226,1.26027023,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694894864,1.30977992,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694895076,1.234294,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694896296,1.24430932,60418.0,60401.0,0.24827244]
["bitfinex","BTCUSD",1726694896544,1.24430932,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726694897012,1.234294,60418.0,60417.0,0.002644]
["bitfinex","BTCUSD",1726694897246,1.234294,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694898242,1.26127049,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694898508,1.26227049,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694899249,1.27389232,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694899556,1.27189232,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694899816,1.27389232,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694902384,1.93999315,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694902878,1.79351932,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694903129,1.79451932,60418.0,60417.0,0.001644]
["bitfinex","BTCUSD",1726694904029,1.158937,60400.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726694904344,1.613062,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694904583,1.944187,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694904839,1.63904588,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694905091,1.688362,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694905344,1.718362,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694906550,1.718362,60400.0,60399.0,0.004546]
["bitfinex","BTCUSD",1726694906843,1.718362,60400.0,60399.0,0.001546]
["bitfinex","BTCUSD",1726694907086,1.732362,60400.0,60399.0,0.002546]
["bitfinex","BTCUSD",1726694907323,1.703139,60397.0,60396.0,0.001642]
["bitfinex","BTCUSD",1726694907533,1.87398493,60397.0,60396.0,0.001642]
["bitfinex","BTCUSD",1726694907744,1.87598493,60397.0,60396.0,0.001642]
["bitfinex","BTCUSD",1726694909547,1.88998493,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694910847,2.05307051,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694911109,2.07905832,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694912526,2.06505832,60397.0,60396.0,0.001642]
["bitfinex","BTCUSD",1726694913044,2.07905832,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694914959,2.08569732,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694915421,2.25375374,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694915638,2.22776593,60397.0,60396.0,0.002642]
["bitfinex","BTCUSD",1726694916506,2.22776593,60397.0,60396.0,0.00470681]
["bitfinex","BTCUSD",1726694916963,2.05692,60397.0,60396.0,0.00470681]
["bitfinex","BTCUSD",1726694917418,2.22776593,60397.0,60396.0,0.00470681]
["bitfinex","BTCUSD",1726694918337,2.39085151,60397.0,60396.0,0.00470681]
["bitfinex","BTCUSD",1726694918799,2.41683939,60397.0,60396.0,0.00470681]
["bitfinex","BTCUSD",1726694921336,2.41683939,60397.0,60396.0,8.1e-07]
["bitfinex","BTCUSD",1726694923780,2.51493939,60397.0,60396.0,8.1e-07]
["bitfinex","BTCUSD",1726694923993,2.45635507,60397.0,60396.0,8.1e-07]
["bitfinex","BTCUSD",1726694924206,1.913369,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694924422,2.036369,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694927585,1.170053,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694928905,1.29603924,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694929363,0.62272324,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694929643,0.52272324,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694929854,0.85388124,60394.0,60393.0,0.00154281]
["bitfinex","BTCUSD",1726694930765,0.85388124,60394.0,60366.0,0.393308]
["bitfinex","BTCUSD",1726694930766,0.99387,60370.0,60364.0,0.0031897]
["bitfinex","BTCUSD",1726694930988,1.5454704,60370.0,60364.0,0.0031897]
["bitfinex","BTCUSD",1726694931212,1.8767604,60370.0,60364.0,0.0031897]
["bitfinex","BTCUSD",1726694931429,1.90275947,60370.0,60364.0,0.0031897]
["bitfinex","BTCUSD",1726694931864,2.08205947,60370.0,60364.0,0.0031897]
["bitfinex","BTCUSD",1726694932296,2.08205947,60370.0,60369.0,0.001544]
["bitfinex","BTCUSD",1726694932733,2.41334947,60370.0,60369.0,0.001544]
["bitfinex","BTCUSD",1726694932990,0.5516194,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694933210,1.2142754,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694933454,2.25788954,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694933677,1.8769314,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694933896,1.90293481,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694934809,1.91693481,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694935036,1.8769314,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694935959,1.8909314,60363.0,60339.0,0.0904]
["bitfinex","BTCUSD",1726694937405,1.8769314,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694937623,1.8909314,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694938103,1.90293448,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694938338,1.8909314,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694938829,1.8769314,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694939277,1.8889314,60363.0,60362.0,0.0039012]
["bitfinex","BTCUSD",1726694940660,1.8889314,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694941136,1.91493311,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694941389,1.90093311,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694941915,1.47060511,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694942139,1.45660511,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694942368,1.46960511,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694942601,1.45660511,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694942849,0.52299371,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694943069,0.86632171,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694943293,0.85432171,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694943512,0.52299371,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694944629,0.53099371,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694944846,0.19966571,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694945155,0.165664,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694945395,0.167664,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694945616,0.498992,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694946282,0.165664,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694946503,0.001,60363.0,60362.0,0.0055452]
["bitfinex","BTCUSD",1726694946722,0.001,60363.0,60362.0,0.1000452]
["bitfinex","BTCUSD",1726694947186,0.02699632,60363.0,60362.0,0.1000452]
["bitfinex","BTCUSD",1726694948515,0.02599632,60363.0,60362.0,0.1000452]
["bitfinex","BTCUSD",1726694948751,0.02699632,60363.0,60362.0,0.1000452]
["bitfinex","BTCUSD",1726694949188,0.02599632,60363.0,60362.0,0.1000452]
["bitfinex","BTCUSD",1726694949411,0.02699632,60363.0,60362.0,0.3457122]
["bitfinex","BTCUSD",1726694949640,0.02699632,60363.0,60362.0,1.0083802]
["bitfinex","BTCUSD",1726694950328,0.24849865,60369.0,60368.0,0.593751]
["bitfinex","BTCUSD",1726694950550,0.24849865,60369.0,60368.0,0.925052]
["bitfinex","BTCUSD",1726694950772,0.165627,60377.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726694950984,0.165628,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726694951880,0.165632,60375.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726694952110,0.165627,60377.0,60368.0,0.428101]
["bitfinex","BTCUSD",1726694952366,0.165629,60376.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726694952623,0.001,60376.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726694952829,0.99380528,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726694953041,1.15942928,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726694953295,0.001,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726694953519,0.331231,60381.0,60374.0,0.246734]
["bitfinex","BTCUSD",1726694953747,0.165624,60378.0,60374.0,0.246734]
["bitfinex","BTCUSD",1726694954403,0.99380528,60380.0,60374.0,0.0811]
["bitfinex","BTCUSD",1726694954846,0.99380528,60380.0,60374.0,0.246732]
["bitfinex","BTCUSD",1726694955093,0.001,60376.0,60374.0,0.246732]
["bitfinex","BTCUSD",1726694955311,0.001,60376.0,60375.0,0.165631]
["bitfinex","BTCUSD",1726694955530,0.001,60376.0,60375.0,0.496893]
["bitfinex","BTCUSD",1726694955743,0.33122,60383.0,60376.0,0.165626]
["bitfinex","BTCUSD",1726694955965,1.15942028,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726694956190,0.001,60380.0,60378.0,0.0994]
["bitfinex","BTCUSD",1726694957072,0.19160298,60381.0,60378.0,0.0994]
["bitfinex","BTCUSD",1726694957283,0.02598798,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1726694958426,0.02598798,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726694959049,0.24842457,60386.0,60382.0,0.165609]
["bitfinex","BTCUSD",1726694959257,0.000822,60394.0,60382.0,0.00331187]
["bitfinex","BTCUSD",1726694959258,0.24842457,60385.0,60382.0,0.00331187]
["bitfinex","BTCUSD",1726694959506,0.57959057,60393.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726694959507,0.41400757,60393.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726694959768,0.99352553,60392.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726694959983,0.165583,60393.0,60387.0,0.165596]
["bitfinex","BTCUSD",1726694960282,0.165585,60392.0,60387.0,0.16890763]
["bitfinex","BTCUSD",1726694960516,0.165587,60391.0,60387.0,0.165596]
["bitfinex","BTCUSD",1726694962244,0.165584,60393.0,60388.0,0.247895]
["bitfinex","BTCUSD",1726694962494,0.165584,60393.0,60388.0,0.247894]
["bitfinex","BTCUSD",1726694962783,0.000822,60394.0,60388.0,0.247894]
["bitfinex","BTCUSD",1726694962784,0.165584,60392.0,60388.0,0.247894]
["bitfinex","BTCUSD",1726694963035,0.000822,60394.0,60389.0,0.331181]
["bitfinex","BTCUSD",1726694963278,0.000822,60394.0,60388.0,0.08561165]
["bitfinex","BTCUSD",1726694963279,0.000822,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726694963518,0.001,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1726694964519,0.000823,60392.0,60390.0,0.165587]
["bitfinex","BTCUSD",1726694964985,0.000823,60392.0,60390.0,0.16889846]
["bitfinex","BTCUSD",1726694965247,0.000823,60392.0,60390.0,0.165587]
["bitfinex","BTCUSD",1726694965482,0.000823,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726694966697,0.000823,60392.0,60391.0,0.173587]
["bitfinex","BTCUSD",1726694966698,0.001823,60392.0,60391.0,0.173587]
["bitfinex","BTCUSD",1726694967154,0.000823,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726694968629,0.001823,60392.0,60391.0,0.173587]
["bitfinex","BTCUSD",1726694969118,0.001823,60392.0,60391.0,0.933037]
["bitfinex","BTCUSD",1726694969344,0.000823,60392.0,60391.0,0.925037]
["bitfinex","BTCUSD",1726694969826,0.001823,60392.0,60391.0,0.933037]
["bitfinex","BTCUSD",1726694970057,0.000823,60392.0,60391.0,0.925037]
["bitfinex","BTCUSD",1726694970589,0.001823,60392.0,60391.0,0.933037]
["bitfinex","BTCUSD",1726694972466,0.000823,60392.0,60391.0,0.925037]
["bitfinex","BTCUSD",1726694972669,0.001823,60392.0,60391.0,0.933037]
["bitfinex","BTCUSD",1726694972944,0.001823,60392.0,60391.0,1.41926567]
["bitfinex","BTCUSD",1726694972945,0.000823,60392.0,60391.0,1.41926567]
["bitfinex","BTCUSD",1726694973399,0.001823,60392.0,60391.0,1.42726567]
["bitfinex","BTCUSD",1726694973661,0.001823,60392.0,60391.0,1.41926567]
["bitfinex","BTCUSD",1726694973662,0.000823,60392.0,60391.0,1.41926567]
["bitfinex","BTCUSD",1726694975370,0.001823,60392.0,60391.0,1.42626567]
["bitfinex","BTCUSD",1726694975888,0.000823,60392.0,60391.0,1.41926567]
["bitfinex","BTCUSD",1726694976406,0.001823,60392.0,60391.0,1.42626567]
["bitfinex","BTCUSD",1726694979820,0.001823,60392.0,60391.0,1.09509067]
["bitfinex","BTCUSD",1726694986778,0.07484385,60437.0,60435.0,0.03]
["bitfinex","BTCUSD",1726694987026,0.000823,60437.0,60436.0,0.70065597]
["bitfinex","BTCUSD",1726694987244,0.000823,60437.0,60436.0,1.0282754]
["bitfinex","BTCUSD",1726694987699,0.000823,60437.0,60436.0,1.56499254]
["bitfinex","BTCUSD",1726694988133,0.000823,60437.0,60436.0,1.3923734]
["bitfinex","BTCUSD",1726694988350,0.000822,60458.0,60440.0,0.860435]
["bitfinex","BTCUSD",1726694988569,0.000822,60458.0,60440.0,1.191341]
["bitfinex","BTCUSD",1726694989730,0.9935173,60454.0,60440.0,1.35439467]
["bitfinex","BTCUSD",1726694989972,0.24900096,60453.0,60440.0,1.35439467]
["bitfinex","BTCUSD",1726694990202,0.24900096,60453.0,60440.0,1.02348867]
["bitfinex","BTCUSD",1726694990427,0.24900096,60453.0,60440.0,1.03748867]
["bitfinex","BTCUSD",1726694992856,0.24900096,60453.0,60440.0,1.02348867]
["bitfinex","BTCUSD",1726694993698,0.24900096,60453.0,60440.0,1.03748867]
["bitfinex","BTCUSD",1726694993908,0.24900096,60453.0,60440.0,1.36839467]
["bitfinex","BTCUSD",1726694994360,0.24900096,60453.0,60440.0,1.53935007]
["bitfinex","BTCUSD",1726694996857,0.24900096,60453.0,60443.0,0.860395]
["bitfinex","BTCUSD",1726694997071,0.24900096,60453.0,60443.0,1.02344867]
["bitfinex","BTCUSD",1726694997286,0.24900096,60453.0,60443.0,1.35433867]
["bitfinex","BTCUSD",1726694999541,0.24817796,60460.0,60443.0,1.35433867]
["bitfinex","BTCUSD",1726694999542,0.24817796,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1726694999754,0.000822,60479.0,60478.0,0.629237]
["bitfinex","BTCUSD",1726694999977,0.000722,60479.0,60478.0,1.4615884]
["bitfinex","BTCUSD",1726695000860,0.000722,60479.0,60478.0,1.62464207]
["bitfinex","BTCUSD",1726695001102,0.000722,60479.0,60478.0,1.95534007]
["bitfinex","BTCUSD",1726695001319,0.000722,60479.0,60478.0,2.00504571]
["bitfinex","BTCUSD",1726695001539,0.000823,60498.0,60478.0,2.00504571]
["bitfinex","BTCUSD",1726695001540,0.000823,60498.0,60490.0,0.495949]
["bitfinex","BTCUSD",1726695001760,0.0052776,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1726695002504,0.0052776,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1726695002729,0.0052776,60491.0,60490.0,0.330633]
["bitfinex","BTCUSD",1726695002968,0.0052776,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1726695003678,0.428673,60501.0,60489.0,0.330638]
["bitfinex","BTCUSD",1726695003895,0.428673,60501.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726695003896,0.0981,60501.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726695004115,0.165291,60500.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726695005234,0.0981,60501.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695005468,0.263386,60501.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695006143,0.16529,60500.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695006415,0.165292,60499.0,60492.0,0.330619]
["bitfinex","BTCUSD",1726695006631,0.16529,60500.0,60494.0,1.15708052]
["bitfinex","BTCUSD",1726695006843,0.16529,60500.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695008149,0.02593791,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695008813,0.00093791,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695009009,0.00093791,60499.0,60495.0,0.169302]
["bitfinex","BTCUSD",1726695009232,0.16529,60500.0,60495.0,0.169302]
["bitfinex","BTCUSD",1726695009932,0.165292,60499.0,60495.0,0.169302]
["bitfinex","BTCUSD",1726695010175,0.165293,60499.0,60495.0,0.004]
["bitfinex","BTCUSD",1726695010390,0.165293,60499.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726695010612,0.165293,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695010854,0.165293,60499.0,60495.0,0.008]
["bitfinex","BTCUSD",1726695011062,0.165293,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726695011510,0.165293,60499.0,60495.0,0.173302]
["bitfinex","BTCUSD",1726695011730,0.165293,60499.0,60492.0,0.330619]
["bitfinex","BTCUSD",1726695011949,0.165293,60499.0,60495.0,0.008]
["bitfinex","BTCUSD",1726695012388,0.165294,60498.0,60495.0,0.008]
["bitfinex","BTCUSD",1726695013553,0.165294,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1726695014043,0.000821,60499.0,60495.0,0.009]
["bitfinex","BTCUSD",1726695014248,0.166113,60499.0,60495.0,0.009]
["bitfinex","BTCUSD",1726695014706,0.165297,60497.0,60493.0,0.99177652]
["bitfinex","BTCUSD",1726695015176,0.165297,60497.0,60494.0,0.009]
["bitfinex","BTCUSD",1726695015635,0.165297,60497.0,60493.0,1.15708352]
["bitfinex","BTCUSD",1726695015853,0.02675934,60499.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726695016070,0.165295,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726695016932,0.165295,60498.0,60495.0,0.008]
["bitfinex","BTCUSD",1726695017399,0.165297,60497.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726695017618,0.165297,60497.0,60494.0,0.009]
["bitfinex","BTCUSD",1726695018074,0.165297,60497.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726695018295,0.165297,60497.0,60495.0,0.009]
["bitfinex","BTCUSD",1726695018522,0.165297,60497.0,60493.0,0.165306]
["bitfinex","BTCUSD",1726695018748,0.165297,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726695019020,0.826512,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1726695019222,0.924212,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1726695019484,1.254817,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1726695019703,1.354817,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1726695019933,1.761522,60495.0,60494.0,0.01]
["bitfinex","BTCUSD",1726695020405,0.826662,60484.0,60483.0,0.24795438]
["bitfinex","BTCUSD",1726695020858,0.826662,60484.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726695020859,0.826717,60480.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726695021079,1.157404,60480.0,60462.0,0.24795438]
["bitfinex","BTCUSD",1726695021306,1.157404,60480.0,60463.0,0.165388]
["bitfinex","BTCUSD",1726695021542,1.157404,60480.0,60462.0,0.24795438]
["bitfinex","BTCUSD",1726695021764,1.257404,60480.0,60462.0,0.24795438]
["bitfinex","BTCUSD",1726695022071,1.257404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695022568,1.28335308,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695022818,1.61404008,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695023035,1.28335308,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695023987,1.28535308,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695025140,1.259404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695026539,1.590091,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695027295,1.259404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695027788,1.590091,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695028274,1.6160414,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695028762,1.2853544,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695029479,1.259404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695029951,1.590091,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695030176,1.257404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695030403,1.259404,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695030828,1.251465,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695031309,1.249465,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695032451,1.27741537,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695033136,1.27541537,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695033585,1.27741537,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695034274,1.30741537,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695035250,1.63810237,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695035481,1.33041537,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695035952,1.66110237,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695036201,1.66192337,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695036427,1.79045275,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695036869,1.85045275,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695037601,1.72192337,60480.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695038276,1.72492337,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695038496,1.72192337,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695038920,1.72492337,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695042633,1.39423637,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695044725,1.55732195,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695045608,1.88800895,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695046258,1.86205858,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695046897,1.698973,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695048278,0.169164,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695048521,0.003821,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695048743,0.169164,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695049205,0.003821,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695049439,0.169164,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695049868,0.003821,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695050306,0.000821,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695052356,0.000821,60480.0,60479.0,0.003642]
["bitfinex","BTCUSD",1726695052586,0.827538,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695052996,0.827538,60480.0,60479.0,0.003642]
["bitfinex","BTCUSD",1726695053219,0.827538,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695053687,0.829538,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695054566,1.160225,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695054789,1.20957102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695055008,1.30757102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695055476,1.30957102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695055694,1.30757102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695055907,1.30957102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695056162,1.36257102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695056376,1.36057102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695056600,1.43762571,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695056833,1.36057102,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695057527,1.75125802,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695057754,1.84996932,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695057967,1.75125802,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695058184,1.75325802,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695058401,1.90559807,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695058620,1.87964715,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695058841,1.87981316,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695059327,1.87681316,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695059549,1.75325802,60480.0,60479.0,0.001642]
["bitfinex","BTCUSD",1726695061135,1.75625802,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695061350,1.78220943,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695062452,2.00505927,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695062698,2.15361312,60480.0,60479.0,0.002642]
["bitfinex","BTCUSD",1726695063163,0.826855,60470.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695063401,0.87637383,60470.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695063623,0.826855,60470.0,60469.0,0.24795438]
["bitfinex","BTCUSD",1726695063811,0.16514681,60463.0,60461.0,0.0831]
["bitfinex","BTCUSD",1726695064316,0.07433681,60469.0,60461.0,0.0831]
["bitfinex","BTCUSD",1726695064317,0.04955787,60469.0,60461.0,0.0831]
["bitfinex","BTCUSD",1726695064545,0.02595353,60470.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726695064546,0.04955787,60468.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726695064770,0.02595353,60470.0,60461.0,0.0831]
["bitfinex","BTCUSD",1726695064989,0.04955787,60471.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726695065244,0.04955787,60471.0,60467.0,0.165377]
["bitfinex","BTCUSD",1726695065462,0.04955787,60471.0,60466.0,0.330763]
["bitfinex","BTCUSD",1726695065463,0.04955787,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726695066800,0.04955787,60469.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726695067909,0.04955787,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726695068132,0.04955787,60468.0,60467.0,0.174379]
["bitfinex","BTCUSD",1726695068361,0.04955787,60468.0,60467.0,0.009]
["bitfinex","BTCUSD",1726695068565,0.04963311,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726695068783,0.04963311,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726695069004,0.04963311,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726695069227,0.04963311,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726695069443,0.04963311,60479.0,60477.0,0.330702]
["bitfinex","BTCUSD",1726695069444,0.05045411,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726695070547,0.05045411,60480.0,60479.0,0.991932]
["bitfinex","BTCUSD",1726695070790,0.000821,60480.0,60479.0,0.991932]
["bitfinex","BTCUSD",1726695071011,0.000821,60480.0,60479.0,1.322625]
["bitfinex","BTCUSD",1726695071454,0.001821,60480.0,60479.0,1.322625]
["bitfinex","BTCUSD",1726695071904,0.000821,60480.0,60479.0,1.322625]
["bitfinex","BTCUSD",1726695073510,0.000821,60480.0,60479.0,1.327625]
["bitfinex","BTCUSD",1726695073735,0.000821,60480.0,60479.0,1.322625]
["bitfinex","BTCUSD",1726695073964,0.000821,60480.0,60479.0,1.336625]
["bitfinex","BTCUSD",1726695085750,0.000821,60480.0,60479.0,1.83037167]
["bitfinex","BTCUSD",1726695089876,0.000821,60480.0,60479.0,1.94216122]
["bitfinex","BTCUSD",1726695096420,0.000821,60480.0,60479.0,1.96286682]
["bitfinex","BTCUSD",1726695096635,0.000821,60480.0,60479.0,1.94216122]
["bitfinex","BTCUSD",1726695097281,0.000821,60480.0,60479.0,1.96286708]
["bitfinex","BTCUSD",1726695097689,0.00057781,60480.0,60479.0,1.94216122]
["bitfinex","BTCUSD",1726695098529,0.00057781,60480.0,60479.0,1.96286772]
["bitfinex","BTCUSD",1726695099375,0.00057781,60480.0,60479.0,1.98221975]
["bitfinex","BTCUSD",1726695105304,0.00057781,60480.0,60479.0,1.94216122]
["bitfinex","BTCUSD",1726695105517,0.00057781,60480.0,60479.0,1.96149782]
["bitfinex","BTCUSD",1726695105740,0.00057781,60480.0,60479.0,1.98220433]
["bitfinex","BTCUSD",1726695108804,0.00057781,60480.0,60479.0,1.96150175]
["bitfinex","BTCUSD",1726695109015,0.00057781,60480.0,60479.0,1.94216122]
["bitfinex","BTCUSD",1726695109234,0.00057781,60480.0,60479.0,1.98221025]
["bitfinex","BTCUSD",1726695112236,0.00057781,60480.0,60479.0,1.96286782]
["bitfinex","BTCUSD",1726695112444,0.00057781,60480.0,60479.0,1.98221151]
["bitfinex","BTCUSD",1726695112658,0.00057781,60480.0,60479.0,1.87042196]
["bitfinex","BTCUSD",1726695112857,0.00057781,60480.0,60479.0,1.98221151]
["bitfinex","BTCUSD",1726695115602,0.00057781,60480.0,60479.0,1.96286782]
["bitfinex","BTCUSD",1726695115851,0.00057781,60480.0,60479.0,1.98218005]
["bitfinex","BTCUSD",1726695117637,0.00033462,60480.0,60479.0,1.98218005]
["bitfinex","BTCUSD",1726695119205,0.00033462,60480.0,60479.0,1.94416122]
["bitfinex","BTCUSD",1726695119415,0.00033462,60480.0,60479.0,1.9634437]
["bitfinex","BTCUSD",1726695119636,0.00033462,60480.0,60479.0,1.9650877]
["bitfinex","BTCUSD",1726695121189,0.00033462,60480.0,60479.0,1.9630877]
["bitfinex","BTCUSD",1726695125183,0.00033462,60480.0,60479.0,1.9650877]
["bitfinex","BTCUSD",1726695125695,0.00033462,60480.0,60479.0,2.3487807]
["bitfinex","BTCUSD",1726695127156,0.00033462,60480.0,60479.0,2.33699115]
["bitfinex","BTCUSD",1726695127390,0.00033462,60480.0,60479.0,2.52887234]
["bitfinex","BTCUSD",1726695127638,0.00033462,60480.0,60479.0,2.52877918]
["bitfinex","BTCUSD",1726695128105,0.00033462,60480.0,60479.0,2.5267783]
["bitfinex","BTCUSD",1726695129797,0.00033462,60480.0,60479.0,2.5268053]
["bitfinex","BTCUSD",1726695130254,0.00033462,60480.0,60479.0,2.5288053]
["bitfinex","BTCUSD",1726695130522,0.00033462,60480.0,60479.0,2.1431123]
["bitfinex","BTCUSD",1726695130748,0.00033462,60480.0,60479.0,2.11231952]
["bitfinex","BTCUSD",1726695131223,0.00033462,60480.0,60479.0,2.11232054]
["bitfinex","BTCUSD",1726695132133,0.00033462,60480.0,60479.0,2.49801354]
["bitfinex","BTCUSD",1726695132350,0.00033462,60480.0,60479.0,2.52880796]
["bitfinex","BTCUSD",1726695133958,0.00033462,60480.0,60479.0,1.35536918]
["bitfinex","BTCUSD",1726695134198,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695134474,0.00033462,60480.0,60479.0,1.46716721]
["bitfinex","BTCUSD",1726695134950,0.00033462,60480.0,60479.0,1.45316721]
["bitfinex","BTCUSD",1726695135205,0.00033462,60480.0,60479.0,1.46716721]
["bitfinex","BTCUSD",1726695135663,0.00033462,60480.0,60479.0,1.45316721]
["bitfinex","BTCUSD",1726695135879,0.00033462,60480.0,60479.0,1.46716721]
["bitfinex","BTCUSD",1726695136784,0.00033462,60480.0,60479.0,1.46704164]
["bitfinex","BTCUSD",1726695137466,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695137690,0.00033462,60480.0,60479.0,1.46705617]
["bitfinex","BTCUSD",1726695138364,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695138587,0.00033462,60480.0,60479.0,1.46706528]
["bitfinex","BTCUSD",1726695140722,0.00033462,60480.0,60479.0,1.46710174]
["bitfinex","BTCUSD",1726695144321,0.00033462,60480.0,60479.0,1.46712595]
["bitfinex","BTCUSD",1726695145451,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695146457,0.00033462,60480.0,60479.0,1.46712595]
["bitfinex","BTCUSD",1726695146672,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695148079,0.00033462,60480.0,60479.0,1.467123]
["bitfinex","BTCUSD",1726695148287,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695148689,0.00033462,60480.0,60479.0,1.4671227]
["bitfinex","BTCUSD",1726695148928,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695149442,0.00033462,60480.0,60479.0,1.4671227]
["bitfinex","BTCUSD",1726695149718,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695150352,0.00033462,60480.0,60479.0,1.46711814]
["bitfinex","BTCUSD",1726695150564,0.00033462,60480.0,60479.0,1.44791222]
["bitfinex","BTCUSD",1726695150987,0.00033462,60480.0,60479.0,1.35532859]
["bitfinex","BTCUSD",1726695151201,0.00033462,60480.0,60479.0,0.842376]
["bitfinex","BTCUSD",1726695152471,0.00033462,60480.0,60479.0,1.173069]
["bitfinex","BTCUSD",1726695153374,0.00033462,60480.0,60479.0,0.015644]
["bitfinex","BTCUSD",1726695154840,0.16567762,60480.0,60479.0,0.015644]
["bitfinex","BTCUSD",1726695155057,0.67130755,60480.0,60479.0,0.015644]
["bitfinex","BTCUSD",1726695155276,1.02683028,60480.0,60479.0,0.015644]
["bitfinex","BTCUSD",1726695155499,1.00189505,60480.0,60479.0,0.015644]
["bitfinex","BTCUSD",1726695155767,1.00189505,60480.0,60479.0,0.001644]
["bitfinex","BTCUSD",1726695156023,1.00189505,60480.0,60479.0,0.011644]
["bitfinex","BTCUSD",1726695156243,1.00189505,60480.0,60479.0,0.001644]
["bitfinex","BTCUSD",1726695156434,0.97704582,60480.0,60479.0,0.001644]
["bitfinex","BTCUSD",1726695156682,0.97704582,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695157335,1.40333282,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695157989,1.40306094,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695158209,1.42900771,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695158421,1.3546422,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695159609,1.40418428,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695160569,1.3546422,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695160917,1.87148426,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695160919,1.89711875,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695161528,1.89911875,60480.0,60479.0,0.006644]
["bitfinex","BTCUSD",1726695161730,1.89911875,60480.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695161731,1.157635,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695161935,1.36062455,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695162136,1.29834549,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695162367,1.27478833,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695163174,1.27478833,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695164067,1.248835,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695166172,1.25871327,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695166807,0.0912,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695167033,0.587329,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695167728,0.496129,60468.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695167949,0.02595237,60470.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695169014,0.02595237,60470.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695169451,0.02595237,60470.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695171452,0.02595237,60470.0,60467.0,0.170023]
["bitfinex","BTCUSD",1726695173606,0.02595237,60470.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695173861,0.02595237,60470.0,60467.0,0.170023]
["bitfinex","BTCUSD",1726695174068,0.165376,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695175794,0.165376,60468.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695176008,0.165376,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695177999,0.16513281,60468.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695183448,0.330736,60472.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695184236,0.165372,60470.0,60467.0,0.004644]
["bitfinex","BTCUSD",1726695184497,0.165374,60469.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695185739,0.165372,60470.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695187139,0.165372,60470.0,60467.0,0.005644]
["bitfinex","BTCUSD",1726695187375,0.165372,60470.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695188041,0.165372,60470.0,60467.0,0.007644]
["bitfinex","BTCUSD",1726695190201,0.165368,60472.0,60467.0,0.173023]
["bitfinex","BTCUSD",1726695190486,0.165369,60471.0,60467.0,0.173023]
["bitfinex","BTCUSD",1726695190724,0.165369,60471.0,60467.0,0.167023]
["bitfinex","BTCUSD",1726695190972,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726695191232,0.330727,60473.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695191463,0.165367,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726695191715,0.165368,60471.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726695192210,0.330722,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726695192451,0.330722,60474.0,60467.0,0.001644]
["bitfinex","BTCUSD",1726695192452,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726695192684,0.093,60478.0,60469.0,0.99223576]
["bitfinex","BTCUSD",1726695192929,0.000822,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726695192930,0.16617,60479.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726695193165,0.000822,60479.0,60471.0,0.330736]
["bitfinex","BTCUSD",1726695193407,0.000822,60479.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726695193408,0.165357,60476.0,60470.0,0.165369]
["bitfinex","BTCUSD",1726695193644,0.165358,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1726695198003,0.165358,60475.0,60469.0,0.99223576]
["bitfinex","BTCUSD",1726695198004,0.04936776,60477.0,60476.0,0.330709]
["bitfinex","BTCUSD",1726695198240,0.07487364,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726695198241,0.000822,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726695198482,0.000822,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1726695199832,0.000822,60479.0,60478.0,0.826745]
["bitfinex","BTCUSD",1726695201442,0.000822,60479.0,60478.0,1.157443]
["bitfinex","BTCUSD",1726695202400,0.000822,60479.0,60478.0,1.256443]
["bitfinex","BTCUSD",1726695203069,0.000822,60479.0,60478.0,1.36823255]
["bitfinex","BTCUSD",1726695203314,0.000822,60479.0,60478.0,1.69893055]
["bitfinex","BTCUSD",1726695203539,0.000822,60479.0,60478.0,1.78183055]
["bitfinex","BTCUSD",1726695203767,0.0035602,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695204011,0.0035602,60488.0,60487.0,1.36886055]
["bitfinex","BTCUSD",1726695204750,0.0035602,60488.0,60487.0,2.07145322]
["bitfinex","BTCUSD",1726695205438,0.0035602,60488.0,60487.0,2.08545322]
["bitfinex","BTCUSD",1726695205658,0.0035602,60488.0,60487.0,2.07145322]
["bitfinex","BTCUSD",1726695205884,0.0035602,60488.0,60487.0,2.08545322]
["bitfinex","BTCUSD",1726695206355,0.0035602,60488.0,60487.0,2.07145322]
["bitfinex","BTCUSD",1726695206808,0.0035602,60488.0,60487.0,2.08143451]
["bitfinex","BTCUSD",1726695207198,0.0035602,60488.0,60487.0,1.266161]
["bitfinex","BTCUSD",1726695207439,0.0035602,60488.0,60487.0,0.902322]
["bitfinex","BTCUSD",1726695207758,0.0035602,60488.0,60487.0,0.840622]
["bitfinex","BTCUSD",1726695207970,0.0035602,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726695208205,0.0035602,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726695208424,0.0035602,60488.0,60487.0,0.509973]
["bitfinex","BTCUSD",1726695208649,0.0035602,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726695209092,0.0035602,60488.0,60487.0,0.508973]
["bitfinex","BTCUSD",1726695210375,0.0035602,60488.0,60487.0,0.178324]
["bitfinex","BTCUSD",1726695211401,0.0035602,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726695211550,0.0045602,60488.0,60487.0,0.178324]
["bitfinex","BTCUSD",1726695211964,0.0045602,60488.0,60487.0,0.508973]
["bitfinex","BTCUSD",1726695212371,0.0035602,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726695213013,0.0045602,60488.0,60487.0,0.507973]
["bitfinex","BTCUSD",1726695214221,0.0043822,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726695214615,0.0053822,60488.0,60487.0,0.508973]
["bitfinex","BTCUSD",1726695215035,0.0043822,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726695215246,0.0043822,60488.0,60487.0,0.177324]
["bitfinex","BTCUSD",1726695215247,0.0053822,60488.0,60487.0,0.177324]
["bitfinex","BTCUSD",1726695215665,0.0053822,60488.0,60487.0,0.012]
["bitfinex","BTCUSD",1726695216185,0.0043822,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726695216636,0.0043822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695216844,0.0043822,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726695217771,0.0053822,60488.0,60487.0,0.837622]
["bitfinex","BTCUSD",1726695217997,0.0053822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695217998,0.0043822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695218210,0.0043822,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726695218420,0.0053822,60488.0,60487.0,0.838622]
["bitfinex","BTCUSD",1726695219052,0.0053822,60488.0,60487.0,1.169271]
["bitfinex","BTCUSD",1726695219282,0.0043822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695219503,0.0053822,60488.0,60487.0,1.171271]
["bitfinex","BTCUSD",1726695220422,0.0053822,60488.0,60487.0,0.840622]
["bitfinex","BTCUSD",1726695220816,0.0053822,60488.0,60487.0,1.171271]
["bitfinex","BTCUSD",1726695221490,0.0053822,60488.0,60487.0,0.840622]
["bitfinex","BTCUSD",1726695221703,0.0043822,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726695221918,0.0053822,60488.0,60487.0,0.840622]
["bitfinex","BTCUSD",1726695222362,0.0043822,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726695222591,0.0053822,60488.0,60487.0,0.840622]
["bitfinex","BTCUSD",1726695222805,0.0053822,60488.0,60487.0,1.171271]
["bitfinex","BTCUSD",1726695223019,0.0043822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695223247,0.0053822,60488.0,60487.0,1.50192]
["bitfinex","BTCUSD",1726695223459,0.0053822,60488.0,60487.0,1.171271]
["bitfinex","BTCUSD",1726695223681,0.0043822,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1726695225164,0.15422522,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1726695225403,0.15422522,60501.0,60500.0,0.495867]
["bitfinex","BTCUSD",1726695225622,0.000822,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1726695226050,0.000822,60502.0,60501.0,0.495859]
["bitfinex","BTCUSD",1726695226941,0.000822,60502.0,60501.0,0.501859]
["bitfinex","BTCUSD",1726695228894,0.000822,60502.0,60501.0,0.832432]
["bitfinex","BTCUSD",1726695229369,0.000822,60502.0,60501.0,0.501859]
["bitfinex","BTCUSD",1726695230239,0.000822,60502.0,60501.0,0.832432]
["bitfinex","BTCUSD",1726695231180,0.000822,60502.0,60501.0,1.163005]
["bitfinex","BTCUSD",1726695237742,0.000822,60502.0,60501.0,0.832432]
["bitfinex","BTCUSD",1726695239288,0.000822,60502.0,60501.0,0.834074]
["bitfinex","BTCUSD",1726695240819,0.000822,60502.0,60501.0,0.007642]
["bitfinex","BTCUSD",1726695241031,0.166105,60502.0,60501.0,0.007642]
["bitfinex","BTCUSD",1726695242161,0.827239,60502.0,60501.0,0.007642]
["bitfinex","BTCUSD",1726695243395,0.827239,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695244835,0.827239,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695246534,0.87668021,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695246769,0.827239,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695247091,0.87668021,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695247279,0.90140082,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695248163,0.827239,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695248395,0.85317719,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695248837,0.95205962,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695249044,0.92752627,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695249269,0.85317719,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695249490,0.92752627,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695251279,0.85317719,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695252647,0.85417719,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695252859,0.92752627,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695253081,0.52261019,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695253297,0.62249262,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695254442,0.92712143,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695254882,0.828239,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695255124,1.642373,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695255355,1.60415265,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695255583,1.82942639,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695255818,1.84218832,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695256035,1.84418832,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695256254,1.9929353,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695256487,1.84418832,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695256714,1.90418832,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695257639,1.93013017,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695258316,1.92813017,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695258560,1.92913017,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695259080,1.93313017,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695260924,1.85851875,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695262369,2.26414219,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695263397,2.18907297,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695263875,2.41262627,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695264101,2.38668442,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695264336,2.16313112,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695265329,1.68391458,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695266334,2.01248158,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695267301,2.0384234,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695267788,2.18907294,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695268262,2.0404234,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695268756,2.0384234,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695270693,2.26380175,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695270930,2.0404234,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695273990,2.01448158,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695277417,2.04042371,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695278661,2.26394044,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695279122,2.26387787,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695282438,2.10079229,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695283868,2.10309716,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695284104,2.07715503,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695287189,1.53688803,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695287418,1.48577629,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695288377,1.15520929,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695288853,1.00650349,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695289787,1.00250349,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695290026,1.00650349,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695290486,1.00250349,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695290713,1.00450349,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695292204,1.15120929,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695292757,1.15320929,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695293210,0.72464229,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695293448,0.57593649,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695294171,0.08008649,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695295157,0.054145,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695295909,0.050145,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695296156,0.051145,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695296397,0.001822,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695297128,0.000822,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695297359,0.000822,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695297598,0.166105,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695299466,0.29013259,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695299681,0.31607061,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695300372,0.19204302,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695302841,0.02676002,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695303061,0.31606146,60502.0,60501.0,0.100442]
["bitfinex","BTCUSD",1726695305765,0.31603742,60502.0,60501.0,0.100442]
["bitfinex","BTCUSD",1726695306253,0.2900994,60502.0,60501.0,0.100442]
["bitfinex","BTCUSD",1726695306942,0.166105,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695309515,0.29008447,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695310649,0.29008237,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695311082,0.166105,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695312462,0.29007774,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695313117,0.166105,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695314033,0.2652779,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695314505,0.0999949,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695314979,0.166105,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695317672,0.62063514,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695317896,0.29006814,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695318367,0.95120214,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695318621,0.827239,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695319303,0.87656404,60502.0,60501.0,0.002642]
["bitfinex","BTCUSD",1726695319750,0.87656404,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695320233,0.87956404,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695320690,0.87656404,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695321644,0.87956404,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695322846,1.20713104,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695323064,1.21013104,60502.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695329019,0.003822,60502.0,60501.0,0.166928]
["bitfinex","BTCUSD",1726695329316,0.003822,60502.0,60501.0,0.672801]
["bitfinex","BTCUSD",1726695329317,0.000822,60502.0,60501.0,0.672801]
["bitfinex","BTCUSD",1726695329528,0.003822,60502.0,60501.0,1.003374]
["bitfinex","BTCUSD",1726695329996,0.003822,60502.0,60501.0,1.333947]
["bitfinex","BTCUSD",1726695330243,0.000822,60502.0,60501.0,1.003374]
["bitfinex","BTCUSD",1726695330488,0.000822,60502.0,60501.0,1.008374]
["bitfinex","BTCUSD",1726695331656,0.000822,60502.0,60501.0,1.338947]
["bitfinex","BTCUSD",1726695332120,0.000822,60502.0,60501.0,1.34923944]
["bitfinex","BTCUSD",1726695332357,0.000822,60502.0,60501.0,1.34423944]
["bitfinex","BTCUSD",1726695332681,0.000822,60502.0,60501.0,1.35023944]
["bitfinex","BTCUSD",1726695332910,0.000822,60505.0,60504.0,1.574102]
["bitfinex","BTCUSD",1726695333142,0.000822,60505.0,60504.0,1.605292]
["bitfinex","BTCUSD",1726695333387,0.000822,60505.0,60504.0,1.62230033]
["bitfinex","BTCUSD",1726695333606,0.000822,60505.0,60504.0,1.63247328]
["bitfinex","BTCUSD",1726695333836,0.000822,60505.0,60504.0,1.61541776]
["bitfinex","BTCUSD",1726695334076,0.001822,60505.0,60504.0,1.62941776]
["bitfinex","BTCUSD",1726695334758,0.001822,60505.0,60504.0,1.29886176]
["bitfinex","BTCUSD",1726695335389,0.000822,60505.0,60504.0,1.28486176]
["bitfinex","BTCUSD",1726695335632,0.000822,60505.0,60504.0,1.29886176]
["bitfinex","BTCUSD",1726695335877,0.000822,60505.0,60504.0,1.28486176]
["bitfinex","BTCUSD",1726695336141,0.000822,60505.0,60504.0,1.29886176]
["bitfinex","BTCUSD",1726695337556,0.000822,60505.0,60504.0,1.26567176]
["bitfinex","BTCUSD",1726695339006,0.000822,60505.0,60504.0,1.25167176]
["bitfinex","BTCUSD",1726695339246,0.000822,60505.0,60504.0,1.26567176]
["bitfinex","BTCUSD",1726695339966,0.000822,60505.0,60504.0,1.25167176]
["bitfinex","BTCUSD",1726695340220,0.000822,60505.0,60504.0,1.26567176]
["bitfinex","BTCUSD",1726695340676,0.000822,60505.0,60504.0,1.29882176]
["bitfinex","BTCUSD",1726695341609,0.000822,60505.0,60504.0,1.28482176]
["bitfinex","BTCUSD",1726695341834,0.000822,60505.0,60504.0,1.30082176]
["bitfinex","BTCUSD",1726695342055,0.000822,60505.0,60504.0,1.28682176]
["bitfinex","BTCUSD",1726695342289,0.000822,60505.0,60504.0,1.28482176]
["bitfinex","BTCUSD",1726695342516,0.000822,60505.0,60504.0,1.29882176]
["bitfinex","BTCUSD",1726695342750,0.000822,60505.0,60504.0,1.25367176]
["bitfinex","BTCUSD",1726695342999,0.000822,60505.0,60504.0,1.26567176]
["bitfinex","BTCUSD",1726695343457,0.000822,60505.0,60504.0,1.25167176]
["bitfinex","BTCUSD",1726695344314,0.000822,60505.0,60504.0,1.25367176]
["bitfinex","BTCUSD",1726695344512,0.000822,60505.0,60504.0,1.68422776]
["bitfinex","BTCUSD",1726695344720,0.000822,60505.0,60504.0,1.69822776]
["bitfinex","BTCUSD",1726695344895,0.000822,60505.0,60504.0,1.68422776]
["bitfinex","BTCUSD",1726695345316,0.000822,60505.0,60504.0,1.69822776]
["bitfinex","BTCUSD",1726695346839,0.000822,60505.0,60504.0,1.91428143]
["bitfinex","BTCUSD",1726695347489,0.000822,60505.0,60504.0,1.91228143]
["bitfinex","BTCUSD",1726695347694,0.000822,60505.0,60504.0,1.91428143]
["bitfinex","BTCUSD",1726695347969,0.000822,60505.0,60504.0,1.91228143]
["bitfinex","BTCUSD",1726695349680,0.000822,60505.0,60504.0,1.92204868]
["bitfinex","BTCUSD",1726695350282,0.000822,60505.0,60504.0,1.86904868]
["bitfinex","BTCUSD",1726695350550,0.000822,60505.0,60504.0,1.86128143]
["bitfinex","BTCUSD",1726695352956,0.000822,60505.0,60504.0,1.97102484]
["bitfinex","BTCUSD",1726695354936,0.000822,60505.0,60504.0,1.97302484]
["bitfinex","BTCUSD",1726695357314,0.000822,60505.0,60504.0,1.52872543]
["bitfinex","BTCUSD",1726695357534,0.000822,60505.0,60504.0,1.64046884]
["bitfinex","BTCUSD",1726695358485,0.000822,60505.0,60504.0,1.47741517]
["bitfinex","BTCUSD",1726695368833,0.000822,60505.0,60504.0,1.46671517]
["bitfinex","BTCUSD",1726695371609,0.000822,60505.0,60504.0,1.56381517]
["bitfinex","BTCUSD",1726695375107,0.000822,60505.0,60504.0,0.92441576]
["bitfinex","BTCUSD",1726695375343,0.000822,60505.0,60504.0,0.51995976]
["bitfinex","BTCUSD",1726695376462,0.000822,60505.0,60504.0,0.85051576]
["bitfinex","BTCUSD",1726695379729,0.000822,60505.0,60504.0,1.65452543]
["bitfinex","BTCUSD",1726695380146,0.000822,60505.0,60504.0,1.73952543]
["bitfinex","BTCUSD",1726695380380,0.000822,60505.0,60504.0,2.11746408]
["bitfinex","BTCUSD",1726695381375,0.000822,60505.0,60504.0,2.12711296]
["bitfinex","BTCUSD",1726695381868,0.000822,60505.0,60504.0,2.07773031]
["bitfinex","BTCUSD",1726695382131,0.000822,60505.0,60504.0,2.12909976]
["bitfinex","BTCUSD",1726695382405,0.000822,60505.0,60504.0,2.07973031]
["bitfinex","BTCUSD",1726695382620,0.000822,60505.0,60504.0,2.36129848]
["bitfinex","BTCUSD",1726695382867,0.000822,60505.0,60504.0,2.36124746]
["bitfinex","BTCUSD",1726695383118,0.000822,60505.0,60504.0,2.40938154]
["bitfinex","BTCUSD",1726695383618,0.000822,60505.0,60504.0,2.41138154]
["bitfinex","BTCUSD",1726695383871,0.000822,60505.0,60504.0,2.37826735]
["bitfinex","BTCUSD",1726695384354,0.000822,60505.0,60504.0,2.37830375]
["bitfinex","BTCUSD",1726695387043,0.000822,60505.0,60504.0,2.12918765]
["bitfinex","BTCUSD",1726695387289,0.000822,60505.0,60504.0,2.12916962]
["bitfinex","BTCUSD",1726695387744,0.000822,60505.0,60504.0,2.03808143]
["bitfinex","BTCUSD",1726695388249,0.000822,60505.0,60504.0,2.01008143]
["bitfinex","BTCUSD",1726695388469,0.000822,60505.0,60504.0,2.14413136]
["bitfinex","BTCUSD",1726695390622,0.000822,60505.0,60504.0,2.16392792]
["bitfinex","BTCUSD",1726695391077,0.000822,60505.0,60504.0,2.16392037]
["bitfinex","BTCUSD",1726695392395,0.000822,60505.0,60504.0,2.14412381]
["bitfinex","BTCUSD",1726695392670,0.000822,60505.0,60504.0,2.19558559]
["bitfinex","BTCUSD",1726695392889,0.000822,60505.0,60504.0,2.1639168]
["bitfinex","BTCUSD",1726695394227,0.000822,60505.0,60504.0,2.1619168]
["bitfinex","BTCUSD",1726695394897,0.000822,60505.0,60504.0,2.16187969]
["bitfinex","BTCUSD",1726695395380,0.000822,60505.0,60504.0,2.36906794]
["bitfinex","BTCUSD",1726695395611,0.000822,60505.0,60504.0,2.40067506]
["bitfinex","BTCUSD",1726695396027,0.000822,60505.0,60504.0,2.40267506]
["bitfinex","BTCUSD",1726695396238,0.000822,60505.0,60504.0,2.40267532]
["bitfinex","BTCUSD",1726695396710,0.000822,60505.0,60504.0,2.73323132]
["bitfinex","BTCUSD",1726695396948,0.000822,60505.0,60504.0,2.40267532]
["bitfinex","BTCUSD",1726695399115,0.000822,60505.0,60504.0,2.35131206]
["bitfinex","BTCUSD",1726695399384,0.000822,60505.0,60504.0,2.73323486]
["bitfinex","BTCUSD",1726695399826,0.000822,60505.0,60504.0,2.73317274]
["bitfinex","BTCUSD",1726695400040,0.000822,60505.0,60504.0,2.40261674]
["bitfinex","BTCUSD",1726695400524,0.000822,60505.0,60504.0,2.40261791]
["bitfinex","BTCUSD",1726695401385,0.000822,60505.0,60504.0,2.73317391]
["bitfinex","BTCUSD",1726695401627,0.000822,60505.0,60504.0,2.73327]
["bitfinex","BTCUSD",1726695401837,0.000822,60505.0,60504.0,2.402714]
["bitfinex","BTCUSD",1726695402057,0.000822,60505.0,60504.0,2.73327]
["bitfinex","BTCUSD",1726695402698,0.000822,60505.0,60504.0,2.40266026]
["bitfinex","BTCUSD",1726695403349,0.000822,60505.0,60504.0,2.73321626]
["bitfinex","BTCUSD",1726695403808,0.000822,60505.0,60504.0,2.40266026]
["bitfinex","BTCUSD",1726695404536,0.000822,60505.0,60504.0,2.73321626]
["bitfinex","BTCUSD",1726695404973,0.000822,60505.0,60504.0,2.6591015]
["bitfinex","BTCUSD",1726695405408,0.000822,60505.0,60504.0,2.75792119]
["bitfinex","BTCUSD",1726695406074,0.000822,60505.0,60504.0,2.70666908]
["bitfinex","BTCUSD",1726695406330,0.000822,60505.0,60504.0,2.75793661]
["bitfinex","BTCUSD",1726695406563,0.000822,60505.0,60504.0,2.75793654]
["bitfinex","BTCUSD",1726695409451,0.000822,60505.0,60504.0,2.75783818]
["bitfinex","BTCUSD",1726695409871,1e-07,60506.0,60505.0,1.702479]
["bitfinex","BTCUSD",1726695410087,1e-07,60506.0,60505.0,2.24745517]
["bitfinex","BTCUSD",1726695410298,1e-07,60506.0,60505.0,2.58986956]
["bitfinex","BTCUSD",1726695410751,1e-07,60506.0,60505.0,2.25911616]
["bitfinex","BTCUSD",1726695410959,1e-07,60506.0,60505.0,2.63648063]
["bitfinex","BTCUSD",1726695411830,1e-07,60506.0,60505.0,2.62248063]
["bitfinex","BTCUSD",1726695412273,0.00020097,60516.0,60515.0,1.489232]
["bitfinex","BTCUSD",1726695412530,0.00020097,60516.0,60515.0,1.75178026]
["bitfinex","BTCUSD",1726695413026,0.0002,60519.0,60518.0,1.59890341]
["bitfinex","BTCUSD",1726695413260,0.0002,60519.0,60518.0,1.78161193]
["bitfinex","BTCUSD",1726695413495,0.0002,60519.0,60518.0,1.76195708]
["bitfinex","BTCUSD",1726695413771,0.0002,60519.0,60518.0,1.77382047]
["bitfinex","BTCUSD",1726695414517,0.0002,60519.0,60518.0,1.78782047]
["bitfinex","BTCUSD",1726695416471,0.0939,60519.0,60518.0,1.51302339]
["bitfinex","BTCUSD",1726695416710,0.0939,60519.0,60518.0,1.6247668]
["bitfinex","BTCUSD",1726695417231,0.0939,60519.0,60518.0,1.2942868]
["bitfinex","BTCUSD",1726695418875,0.0002,60519.0,60518.0,1.2942868]
["bitfinex","BTCUSD",1726695425471,0.0002,60519.0,60518.0,1.88782047]
["bitfinex","BTCUSD",1726695425690,0.0002,60519.0,60518.0,1.91782047]
["bitfinex","BTCUSD",1726695426590,0.001022,60519.0,60518.0,1.91782047]
["bitfinex","BTCUSD",1726695433318,0.001022,60519.0,60518.0,1.91982047]
["bitfinex","BTCUSD",1726695433743,0.001022,60519.0,60518.0,1.91782047]
["bitfinex","BTCUSD",1726695434403,0.24822202,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726695434608,0.24822202,60539.0,60538.0,0.925927]
["bitfinex","BTCUSD",1726695434847,0.000822,60549.0,60540.0,0.03]
["bitfinex","BTCUSD",1726695435057,0.000822,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1726695435288,0.000822,60549.0,60548.0,1.156106]
["bitfinex","BTCUSD",1726695435734,0.000822,60549.0,60548.0,1.19980031]
["bitfinex","BTCUSD",1726695436397,0.000822,60549.0,60548.0,1.29980031]
["bitfinex","BTCUSD",1726695436642,0.000822,60549.0,60548.0,1.41154372]
["bitfinex","BTCUSD",1726695437294,0.000822,60549.0,60548.0,1.42554372]
["bitfinex","BTCUSD",1726695444471,0.000822,60549.0,60548.0,0.85033431]
["bitfinex","BTCUSD",1726695445129,0.000822,60549.0,60548.0,1.39720705]
["bitfinex","BTCUSD",1726695445845,0.000822,60549.0,60548.0,1.41320705]
["bitfinex","BTCUSD",1726695446052,0.000822,60549.0,60548.0,1.42720705]
["bitfinex","BTCUSD",1726695446265,0.000822,60549.0,60548.0,1.41320705]
["bitfinex","BTCUSD",1726695446835,0.000822,60549.0,60548.0,1.42720705]
["bitfinex","BTCUSD",1726695447027,0.000822,60549.0,60548.0,1.39720705]
["bitfinex","BTCUSD",1726695447231,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695448958,0.000822,60549.0,60548.0,1.17146364]
["bitfinex","BTCUSD",1726695449196,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695450301,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695450490,0.000822,60549.0,60548.0,0.84114764]
["bitfinex","BTCUSD",1726695450784,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695452040,0.000822,60549.0,60548.0,1.17146364]
["bitfinex","BTCUSD",1726695452256,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695452474,0.000822,60549.0,60548.0,1.17146364]
["bitfinex","BTCUSD",1726695452642,0.000822,60549.0,60548.0,0.84114764]
["bitfinex","BTCUSD",1726695452849,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695453971,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695456005,0.000822,60549.0,60548.0,1.28546364]
["bitfinex","BTCUSD",1726695464668,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695465182,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695465658,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695465883,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695467316,0.000822,60549.0,60548.0,0.85514764]
["bitfinex","BTCUSD",1726695467784,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695479442,0.000822,60549.0,60548.0,1.20614817]
["bitfinex","BTCUSD",1726695480128,0.000822,60549.0,60548.0,1.18546364]
["bitfinex","BTCUSD",1726695481241,0.0001961,60561.0,60551.0,0.330295]
["bitfinex","BTCUSD",1726695481481,0.0001961,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726695482144,0.0001961,60561.0,60560.0,0.1779518]
["bitfinex","BTCUSD",1726695483104,0.0001961,60561.0,60560.0,0.1829518]
["bitfinex","BTCUSD",1726695484002,0.0001961,60561.0,60560.0,0.0178268]
["bitfinex","BTCUSD",1726695484229,0.0001961,60561.0,60560.0,0.1829518]
["bitfinex","BTCUSD",1726695485822,0.0010171,60561.0,60560.0,0.1829518]
["bitfinex","BTCUSD",1726695486964,0.0010171,60561.0,60560.0,0.5132018]
["bitfinex","BTCUSD",1726695491048,0.0010171,60561.0,60560.0,0.8434518]
["bitfinex","BTCUSD",1726695497986,0.0010171,60561.0,60560.0,0.8450938]
["bitfinex","BTCUSD",1726695500929,0.000822,60566.0,60565.0,0.03]
["bitfinex","BTCUSD",1726695501158,0.000822,60566.0,60565.0,1.7490097]
["bitfinex","BTCUSD",1726695501392,0.000822,60566.0,60565.0,2.42951178]
["bitfinex","BTCUSD",1726695501617,0.000822,60566.0,60565.0,2.46067874]
["bitfinex","BTCUSD",1726695501851,0.000822,60566.0,60565.0,2.34893533]
["bitfinex","BTCUSD",1726695502080,0.22487241,60593.0,60565.0,2.34893533]
["bitfinex","BTCUSD",1726695502081,0.2476862,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1726695502346,0.2476862,60594.0,60577.0,0.1985]
["bitfinex","BTCUSD",1726695502347,0.99053216,60588.0,60587.0,0.70539741]
["bitfinex","BTCUSD",1726695502578,0.00417412,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1726695503026,0.00417412,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1726695503258,0.00417412,60597.0,60596.0,0.825135]
["bitfinex","BTCUSD",1726695503506,0.00417412,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1726695504419,0.00417412,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1726695504646,0.00183378,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1726695505129,0.00183378,60597.0,60587.0,0.0985]
["bitfinex","BTCUSD",1726695505364,0.00183378,60597.0,60568.0,0.07373204]
["bitfinex","BTCUSD",1726695505365,0.11174341,60588.0,60572.0,0.0976]
["bitfinex","BTCUSD",1726695505594,0.11174341,60588.0,60587.0,0.99053216]
["bitfinex","BTCUSD",1726695505817,0.11174341,60588.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726695505818,0.164553,60587.0,60578.0,0.165076]
["bitfinex","BTCUSD",1726695506060,0.0988,60590.0,60580.0,0.99053216]
["bitfinex","BTCUSD",1726695506290,0.0988,60590.0,60572.0,0.03315]
["bitfinex","BTCUSD",1726695506291,0.33013,60583.0,60572.0,0.03315]
["bitfinex","BTCUSD",1726695506512,0.165074,60579.0,60577.0,0.99053216]
["bitfinex","BTCUSD",1726695506737,0.33015,60579.0,60572.0,0.005]
["bitfinex","BTCUSD",1726695506963,0.33016,60577.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695507195,0.165092,60573.0,60572.0,0.99053216]
["bitfinex","BTCUSD",1726695507431,0.330165,60576.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695507432,0.165105,60568.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695507665,0.03,60572.0,60561.0,0.99053216]
["bitfinex","BTCUSD",1726695507892,0.03,60572.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695507893,0.165121,60562.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695508116,0.16984939,60570.0,60561.0,0.99053216]
["bitfinex","BTCUSD",1726695508339,0.16984939,60570.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695508340,0.165122,60562.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695508559,0.330211,60568.0,60561.0,0.99053216]
["bitfinex","BTCUSD",1726695508782,0.330211,60568.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695508783,0.165119,60563.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695509014,0.165119,60563.0,60562.0,0.01056578]
["bitfinex","BTCUSD",1726695509249,0.165119,60563.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695509482,0.330202,60569.0,60562.0,0.01056578]
["bitfinex","BTCUSD",1726695509702,0.165116,60564.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695509969,0.165118,60563.0,60560.0,0.006642]
["bitfinex","BTCUSD",1726695510195,0.165118,60563.0,60561.0,0.01056578]
["bitfinex","BTCUSD",1726695510420,0.165122,60562.0,60560.0,0.006642]
["bitfinex","BTCUSD",1726695510865,0.165122,60561.0,60560.0,0.006642]
["bitfinex","BTCUSD",1726695511309,0.165122,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695511532,0.495367,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695512624,0.825612,60561.0,60560.0,0.005642]
["bitfinex","BTCUSD",1726695512850,0.825612,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695513298,1.157857,60561.0,60560.0,0.009642]
["bitfinex","BTCUSD",1726695513517,1.187857,60561.0,60560.0,0.009642]
["bitfinex","BTCUSD",1726695514411,1.185857,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695514644,1.155857,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695514866,1.185857,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695515124,1.266657,60561.0,60560.0,0.001642]
["bitfinex","BTCUSD",1726695516553,1.266657,60561.0,60560.0,0.004642]
["bitfinex","BTCUSD",1726695516772,1.266657,60561.0,60553.0,0.1493282]
["bitfinex","BTCUSD",1726695516773,0.495424,60554.0,60553.0,0.1493282]
["bitfinex","BTCUSD",1726695517218,0.495433,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695517442,0.16984939,60560.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695517702,0.19105827,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695517921,0.02591427,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695518136,0.02591427,60553.0,60552.0,0.01284425]
["bitfinex","BTCUSD",1726695518363,0.02591427,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695518589,0.02591427,60553.0,60552.0,0.01284425]
["bitfinex","BTCUSD",1726695519934,0.02591427,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695520149,0.02591427,60553.0,60552.0,0.00414032]
["bitfinex","BTCUSD",1726695520597,0.02591427,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695520814,0.02591427,60553.0,60552.0,0.01484425]
["bitfinex","BTCUSD",1726695521027,0.02591427,60553.0,60552.0,0.00214032]
["bitfinex","BTCUSD",1726695521240,0.02591427,60553.0,60552.0,0.01284425]
["bitfinex","BTCUSD",1726695521459,0.02591427,60553.0,60552.0,0.00414032]
["bitfinex","BTCUSD",1726695521716,0.52134727,60553.0,60552.0,0.01484425]
["bitfinex","BTCUSD",1726695522158,0.52134727,60553.0,60552.0,0.01648825]
["bitfinex","BTCUSD",1726695522891,0.52134727,60553.0,60552.0,0.00378432]
["bitfinex","BTCUSD",1726695523107,0.52134727,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695523546,0.52134727,60553.0,60552.0,0.00778432]
["bitfinex","BTCUSD",1726695524954,0.495433,60553.0,60552.0,0.00778432]
["bitfinex","BTCUSD",1726695525634,0.495433,60553.0,60552.0,0.00378432]
["bitfinex","BTCUSD",1726695526084,0.495433,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695527889,0.165144,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695528156,0.495433,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695528599,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695528825,0.49518981,60553.0,60552.0,0.01676221]
["bitfinex","BTCUSD",1726695529039,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695529263,0.49518981,60553.0,60552.0,0.0167722]
["bitfinex","BTCUSD",1726695529517,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695529737,0.49518981,60553.0,60552.0,0.0167722]
["bitfinex","BTCUSD",1726695529981,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695530198,0.49518981,60553.0,60552.0,0.0167722]
["bitfinex","BTCUSD",1726695532260,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695533814,0.49518981,60553.0,60552.0,0.01678728]
["bitfinex","BTCUSD",1726695534034,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695534252,0.49518981,60553.0,60552.0,0.01679128]
["bitfinex","BTCUSD",1726695534462,0.49518981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695534686,0.82547881,60553.0,60552.0,0.01679128]
["bitfinex","BTCUSD",1726695534904,0.82547881,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695535338,0.82630081,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695535575,0.82630081,60553.0,60552.0,0.00378432]
["bitfinex","BTCUSD",1726695536017,0.49601181,60553.0,60552.0,0.00378432]
["bitfinex","BTCUSD",1726695536479,0.49601181,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695537167,0.49601181,60553.0,60552.0,0.01679128]
["bitfinex","BTCUSD",1726695537392,0.49601181,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695537629,0.82630081,60553.0,60552.0,0.01679128]
["bitfinex","BTCUSD",1726695537851,0.82630081,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695538306,1.15658981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695538533,1.18658981,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695538763,0.030822,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695539234,0.04069022,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695542436,0.02673759,60553.0,60552.0,0.00578432]
["bitfinex","BTCUSD",1726695542685,0.02673759,60553.0,60552.0,0.17093132]
["bitfinex","BTCUSD",1726695542937,0.000822,60553.0,60552.0,0.17093132]
["bitfinex","BTCUSD",1726695543177,0.000822,60553.0,60552.0,1.01446563]
["bitfinex","BTCUSD",1726695543425,0.000822,60553.0,60552.0,1.34475963]
["bitfinex","BTCUSD",1726695545059,0.000822,60553.0,60552.0,1.34275963]
["bitfinex","BTCUSD",1726695545276,0.000822,60553.0,60552.0,1.35675963]
["bitfinex","BTCUSD",1726695545728,0.000822,60553.0,60552.0,1.68705363]
["bitfinex","BTCUSD",1726695548077,0.000822,60553.0,60552.0,1.67305363]
["bitfinex","BTCUSD",1726695548289,0.000822,60553.0,60552.0,1.72020363]
["bitfinex","BTCUSD",1726695548715,0.000822,60553.0,60552.0,1.80620363]
["bitfinex","BTCUSD",1726695548963,0.000822,60553.0,60552.0,1.82020363]
["bitfinex","BTCUSD",1726695549174,0.000822,60553.0,60552.0,1.80820363]
["bitfinex","BTCUSD",1726695549385,0.000822,60553.0,60552.0,1.9712573]
["bitfinex","BTCUSD",1726695549605,0.24771892,60573.0,60565.0,1.24778]
["bitfinex","BTCUSD",1726695549802,0.24771892,60573.0,60565.0,1.51753367]
["bitfinex","BTCUSD",1726695550024,0.24771892,60573.0,60572.0,1.485832]
["bitfinex","BTCUSD",1726695550468,0.000822,60587.0,60572.0,1.485832]
["bitfinex","BTCUSD",1726695550469,0.000822,60587.0,60579.0,1.155514]
["bitfinex","BTCUSD",1726695550671,0.000822,60587.0,60586.0,0.825272]
["bitfinex","BTCUSD",1726695550885,0.000822,60587.0,60586.0,1.155381]
["bitfinex","BTCUSD",1726695551104,0.000822,60587.0,60586.0,1.16596824]
["bitfinex","BTCUSD",1726695551311,0.000822,60587.0,60586.0,1.49607724]
["bitfinex","BTCUSD",1726695552166,0.000822,60587.0,60586.0,1.75913091]
["bitfinex","BTCUSD",1726695552387,0.00265578,60597.0,60596.0,0.825135]
["bitfinex","BTCUSD",1726695552639,0.00265578,60597.0,60596.0,1.485243]
["bitfinex","BTCUSD",1726695552879,0.001,60600.0,60599.0,1.740621]
["bitfinex","BTCUSD",1726695553128,0.001,60600.0,60599.0,1.39775649]
["bitfinex","BTCUSD",1726695553374,0.001,60600.0,60599.0,0.53838049]
["bitfinex","BTCUSD",1726695553633,0.001,60600.0,60599.0,0.01017349]
["bitfinex","BTCUSD",1726695554147,0.25029283,60600.0,60599.0,0.01017349]
["bitfinex","BTCUSD",1726695554151,0.25029283,60600.0,60583.0,0.24771892]
["bitfinex","BTCUSD",1726695554152,0.03,60595.0,60583.0,0.24771892]
["bitfinex","BTCUSD",1726695554389,0.16984939,60591.0,60590.0,0.24771892]
["bitfinex","BTCUSD",1726695554669,0.16984939,60591.0,60587.0,0.01017349]
["bitfinex","BTCUSD",1726695554670,0.03,60589.0,60587.0,0.01017349]
["bitfinex","BTCUSD",1726695554892,0.03,60589.0,60572.0,0.165091]
["bitfinex","BTCUSD",1726695555138,0.03,60589.0,60582.0,0.99025425]
["bitfinex","BTCUSD",1726695555139,0.16984939,60586.0,60582.0,0.99025425]
["bitfinex","BTCUSD",1726695555380,0.16984939,60586.0,60569.0,0.495298]
["bitfinex","BTCUSD",1726695555615,0.16984939,60586.0,60575.0,0.99025425]
["bitfinex","BTCUSD",1726695555825,0.99025425,60585.0,60570.0,0.165096]
["bitfinex","BTCUSD",1726695556048,0.99025425,60585.0,60571.0,0.99025425]
["bitfinex","BTCUSD",1726695556268,0.99025425,60585.0,60571.0,1.15534825]
["bitfinex","BTCUSD",1726695556479,0.99025425,60585.0,60572.0,0.165092]
["bitfinex","BTCUSD",1726695557332,0.99025425,60585.0,60571.0,0.99025425]
["bitfinex","BTCUSD",1726695557333,0.1,60595.0,60574.0,0.99025425]
["bitfinex","BTCUSD",1726695557538,0.99025425,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726695557982,0.99025425,60587.0,60576.0,0.33016]
["bitfinex","BTCUSD",1726695558220,0.02590236,60588.0,60578.0,0.165075]
["bitfinex","BTCUSD",1726695558447,0.002,60585.0,60578.0,0.165075]
["bitfinex","BTCUSD",1726695558669,0.000822,60587.0,60578.0,0.165075]
["bitfinex","BTCUSD",1726695559091,0.001822,60587.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726695559309,0.000822,60587.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726695559529,0.99025425,60586.0,60578.0,0.001]
["bitfinex","BTCUSD",1726695559979,0.99025425,60586.0,60575.0,0.165083]
["bitfinex","BTCUSD",1726695560415,0.99025425,60586.0,60576.0,0.165081]
["bitfinex","BTCUSD",1726695561057,0.000822,60587.0,60577.0,0.99025425]
["bitfinex","BTCUSD",1726695561266,0.000822,60587.0,60567.0,0.4691]
["bitfinex","BTCUSD",1726695561267,0.99025425,60586.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726695561707,0.000822,60587.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726695562147,0.000822,60587.0,60581.0,0.17545226]
["bitfinex","BTCUSD",1726695562587,0.000822,60587.0,60582.0,0.165064]
["bitfinex","BTCUSD",1726695562791,0.000822,60587.0,60582.0,0.165065]
["bitfinex","BTCUSD",1726695562998,0.001822,60587.0,60582.0,0.165065]
["bitfinex","BTCUSD",1726695563193,0.001822,60587.0,60583.0,0.17544626]
["bitfinex","BTCUSD",1726695563794,0.001822,60587.0,60586.0,0.495163]
["bitfinex","BTCUSD",1726695564263,0.001822,60587.0,60586.0,0.8356434]
["bitfinex","BTCUSD",1726695564474,0.000822,60587.0,60586.0,0.8356434]
["bitfinex","BTCUSD",1726695565992,0.000822,60587.0,60586.0,0.8466434]
["bitfinex","BTCUSD",1726695567560,0.000822,60587.0,60586.0,1.1657524]
["bitfinex","BTCUSD",1726695567774,0.000822,60587.0,60586.0,1.1777524]
["bitfinex","BTCUSD",1726695570439,0.000822,60587.0,60586.0,1.45570607]
["bitfinex","BTCUSD",1726695570665,0.000822,60587.0,60586.0,1.81581507]
["bitfinex","BTCUSD",1726695570894,0.000822,60587.0,60586.0,1.81896507]
["bitfinex","BTCUSD",1726695571129,0.000822,60587.0,60586.0,1.78581507]
["bitfinex","BTCUSD",1726695571319,0.000822,60587.0,60586.0,1.78781507]
["bitfinex","BTCUSD",1726695571535,0.000822,60587.0,60586.0,1.77581507]
["bitfinex","BTCUSD",1726695571754,0.000822,60587.0,60586.0,1.82296507]
["bitfinex","BTCUSD",1726695571984,0.000822,60587.0,60586.0,1.92296507]
["bitfinex","BTCUSD",1726695572216,0.000822,60587.0,60586.0,1.90896507]
["bitfinex","BTCUSD",1726695572443,0.000822,60587.0,60586.0,1.92096507]
["bitfinex","BTCUSD",1726695572883,0.000822,60587.0,60586.0,1.92296507]
["bitfinex","BTCUSD",1726695573539,0.000822,60587.0,60586.0,1.92096507]
["bitfinex","BTCUSD",1726695575122,0.000822,60587.0,60586.0,1.90696507]
["bitfinex","BTCUSD",1726695575357,0.000822,60587.0,60586.0,1.92096507]
["bitfinex","BTCUSD",1726695575572,0.000822,60587.0,60586.0,1.92296507]
["bitfinex","BTCUSD",1726695575791,0.24757991,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1726695576227,0.000822,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1726695576945,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695577877,0.000822,60599.0,60598.0,0.92559581]
["bitfinex","BTCUSD",1726695578758,0.000822,60599.0,60598.0,0.93859581]
["bitfinex","BTCUSD",1726695578979,0.000822,60599.0,60598.0,0.92559581]
["bitfinex","BTCUSD",1726695579176,0.000822,60599.0,60598.0,0.93959581]
["bitfinex","BTCUSD",1726695580217,0.000822,60599.0,60598.0,0.02398881]
["bitfinex","BTCUSD",1726695580980,0.000822,60599.0,60598.0,0.84909581]
["bitfinex","BTCUSD",1726695581417,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695581646,0.000822,60599.0,60598.0,0.84909581]
["bitfinex","BTCUSD",1726695582593,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695582772,0.000822,60599.0,60598.0,0.84909581]
["bitfinex","BTCUSD",1726695582981,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695584177,0.000822,60599.0,60598.0,1.16513881]
["bitfinex","BTCUSD",1726695584409,0.000822,60599.0,60598.0,1.17913881]
["bitfinex","BTCUSD",1726695584585,0.000822,60599.0,60598.0,1.16513881]
["bitfinex","BTCUSD",1726695585001,0.000822,60599.0,60598.0,1.17913881]
["bitfinex","BTCUSD",1726695585610,0.000822,60599.0,60598.0,1.19313881]
["bitfinex","BTCUSD",1726695586268,0.000822,60599.0,60598.0,0.86309581]
["bitfinex","BTCUSD",1726695586611,0.000822,60599.0,60598.0,0.20300981]
["bitfinex","BTCUSD",1726695586835,0.000822,60599.0,60598.0,0.53305281]
["bitfinex","BTCUSD",1726695587390,0.000822,60599.0,60598.0,0.50505281]
["bitfinex","BTCUSD",1726695587842,0.000822,60599.0,60598.0,0.51905281]
["bitfinex","BTCUSD",1726695588512,0.000822,60599.0,60598.0,0.50505281]
["bitfinex","BTCUSD",1726695588722,0.000822,60599.0,60598.0,0.51705281]
["bitfinex","BTCUSD",1726695590543,0.000822,60599.0,60598.0,0.50505281]
["bitfinex","BTCUSD",1726695590743,0.000822,60599.0,60598.0,0.51705281]
["bitfinex","BTCUSD",1726695591310,0.000822,60599.0,60598.0,0.84709581]
["bitfinex","BTCUSD",1726695593639,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695593886,0.000822,60599.0,60598.0,0.84809581]
["bitfinex","BTCUSD",1726695594379,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695594569,0.000822,60599.0,60598.0,0.84909581]
["bitfinex","BTCUSD",1726695595124,0.000822,60599.0,60598.0,0.83509581]
["bitfinex","BTCUSD",1726695595343,0.000822,60599.0,60598.0,1.16513881]
["bitfinex","BTCUSD",1726695595555,0.000822,60599.0,60598.0,1.17913881]
["bitfinex","BTCUSD",1726695596835,0.000822,60599.0,60598.0,1.16513881]
["bitfinex","BTCUSD",1726695597053,0.000822,60599.0,60598.0,1.35493881]
["bitfinex","BTCUSD",1726695597908,0.000822,60599.0,60598.0,1.34093881]
["bitfinex","BTCUSD",1726695598332,0.000822,60599.0,60598.0,1.35493881]
["bitfinex","BTCUSD",1726695598556,0.000822,60599.0,60598.0,1.34093881]
["bitfinex","BTCUSD",1726695598824,0.000822,60599.0,60598.0,1.35493881]
["bitfinex","BTCUSD",1726695599712,0.000822,60599.0,60598.0,1.87103548]
["bitfinex","BTCUSD",1726695599920,0.000822,60599.0,60598.0,1.88799153]
["bitfinex","BTCUSD",1726695600156,0.000822,60599.0,60598.0,2.02114153]
["bitfinex","BTCUSD",1726695600373,0.000822,60599.0,60598.0,1.07500186]
["bitfinex","BTCUSD",1726695600596,0.000822,60599.0,60598.0,0.00998881]
["bitfinex","BTCUSD",1726695600814,0.495879,60599.0,60598.0,0.00998881]
["bitfinex","BTCUSD",1726695601034,0.495879,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1726695601285,0.165023,60598.0,60589.0,0.24757991]
["bitfinex","BTCUSD",1726695601511,0.165023,60598.0,60590.0,0.0098591]
["bitfinex","BTCUSD",1726695601733,0.330036,60600.0,60590.0,0.0098591]
["bitfinex","BTCUSD",1726695601973,0.02589405,60596.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695602197,0.02589405,60596.0,60588.0,0.99019705]
["bitfinex","BTCUSD",1726695602436,0.02589405,60596.0,60589.0,0.00330047]
["bitfinex","BTCUSD",1726695602935,0.02589405,60596.0,60590.0,0.0098922]
["bitfinex","BTCUSD",1726695603170,0.02589405,60596.0,60591.0,0.00330047]
["bitfinex","BTCUSD",1726695603659,0.02589405,60596.0,60592.0,0.00990396]
["bitfinex","BTCUSD",1726695603915,0.02589405,60596.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695604116,0.02589405,60596.0,60588.0,0.00990516]
["bitfinex","BTCUSD",1726695604324,0.02589405,60596.0,60589.0,0.00330047]
["bitfinex","BTCUSD",1726695604558,0.02589405,60596.0,60591.0,0.011]
["bitfinex","BTCUSD",1726695604779,0.02589405,60596.0,60592.0,0.00990516]
["bitfinex","BTCUSD",1726695604988,0.165017,60600.0,60592.0,0.00990516]
["bitfinex","BTCUSD",1726695605234,0.99019705,60599.0,60587.0,0.012644]
["bitfinex","BTCUSD",1726695605450,0.99019705,60599.0,60588.0,0.99019705]
["bitfinex","BTCUSD",1726695605670,0.99019705,60599.0,60591.0,0.011]
["bitfinex","BTCUSD",1726695606113,0.99019705,60599.0,60592.0,0.00990685]
["bitfinex","BTCUSD",1726695606573,0.165019,60599.0,60592.0,0.00990685]
["bitfinex","BTCUSD",1726695606987,0.165019,60599.0,60592.0,0.01155085]
["bitfinex","BTCUSD",1726695607200,0.165023,60598.0,60592.0,0.01755085]
["bitfinex","BTCUSD",1726695607627,0.165023,60598.0,60592.0,0.01155085]
["bitfinex","BTCUSD",1726695607856,0.165025,60597.0,60592.0,0.01955085]
["bitfinex","BTCUSD",1726695608084,0.165028,60596.0,60592.0,0.01155085]
["bitfinex","BTCUSD",1726695608320,0.0258944,60599.0,60592.0,0.01155085]
["bitfinex","BTCUSD",1726695608544,0.165035,60593.0,60592.0,0.010644]
["bitfinex","BTCUSD",1726695608766,0.495106,60593.0,60592.0,0.010644]
["bitfinex","BTCUSD",1726695609181,0.825177,60593.0,60592.0,0.010644]
["bitfinex","BTCUSD",1726695609395,1.155248,60593.0,60592.0,0.010644]
["bitfinex","BTCUSD",1726695610073,1.155248,60593.0,60592.0,0.020644]
["bitfinex","BTCUSD",1726695610503,1.155248,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726695610711,1.485319,60593.0,60592.0,0.015644]
["bitfinex","BTCUSD",1726695610925,1.6777925,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726695611138,1.579019,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726695611366,1.579019,60593.0,60592.0,0.006644]
["bitfinex","BTCUSD",1726695611367,1.62825927,60593.0,60592.0,0.006644]
["bitfinex","BTCUSD",1726695611629,1.62825927,60593.0,60592.0,0.001644]
["bitfinex","BTCUSD",1726695611838,1.62825927,60593.0,60592.0,0.002644]
["bitfinex","BTCUSD",1726695613125,1.72717604,60593.0,60592.0,0.002644]
["bitfinex","BTCUSD",1726695613340,1.83914291,60593.0,60592.0,0.002644]
["bitfinex","BTCUSD",1726695613542,1.74022555,60593.0,60592.0,0.002644]
["bitfinex","BTCUSD",1726695614617,1.96192489,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695615031,2.13772934,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695615233,2.26128062,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695615501,2.11347617,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695615746,2.11547617,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695616199,2.09071477,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695617065,1.99192489,60588.0,60587.0,0.007644]
["bitfinex","BTCUSD",1726695617305,1.94269039,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695617515,2.01974549,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695617974,2.04564965,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695618193,1.97159455,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695618409,2.04564965,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695618832,2.04364965,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695619242,1.96959455,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695619458,1.97159455,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695620119,2.02091462,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695620331,2.5140982,60588.0,60587.0,0.001644]
["bitfinex","BTCUSD",1726695621383,2.5140982,60588.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695621384,0.092,60587.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695621612,1.907566,60587.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695622032,2.007566,60587.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695622256,2.17065158,60587.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695623354,2.17365158,60587.0,60586.0,0.001644]
["bitfinex","BTCUSD",1726695626280,2.17365158,60587.0,60582.0,0.001644]
["bitfinex","BTCUSD",1726695626281,1.617562,60583.0,60582.0,0.001644]
["bitfinex","BTCUSD",1726695626481,1.87741139,60583.0,60582.0,0.001644]
["bitfinex","BTCUSD",1726695626739,2.10049697,60583.0,60582.0,0.001644]
["bitfinex","BTCUSD",1726695626939,1.155668,60571.0,60570.0,0.24755539]
["bitfinex","BTCUSD",1726695627364,0.825572,60564.0,60559.0,0.091]
["bitfinex","BTCUSD",1726695627748,0.825572,60564.0,60563.0,0.01052276]
["bitfinex","BTCUSD",1726695627955,0.4954,60557.0,60556.0,0.71665539]
["bitfinex","BTCUSD",1726695628153,0.4954,60557.0,60556.0,0.25808135]
["bitfinex","BTCUSD",1726695628353,0.4954,60557.0,60556.0,0.01052596]
["bitfinex","BTCUSD",1726695628600,0.165139,60555.0,60554.0,0.0919]
["bitfinex","BTCUSD",1726695628806,0.4954,60557.0,60556.0,0.01052596]
["bitfinex","BTCUSD",1726695628990,0.165139,60555.0,60554.0,0.0919]
["bitfinex","BTCUSD",1726695629632,0.165144,60553.0,60552.0,0.0812181]
["bitfinex","BTCUSD",1726695630266,0.330274,60556.0,60552.0,0.0812181]
["bitfinex","BTCUSD",1726695630554,0.165142,60554.0,60552.0,0.0812181]
["bitfinex","BTCUSD",1726695630769,0.330274,60556.0,60552.0,0.0952181]
["bitfinex","BTCUSD",1726695630982,0.165143,60554.0,60552.0,0.0952181]
["bitfinex","BTCUSD",1726695631203,0.165144,60553.0,60552.0,0.0056181]
["bitfinex","BTCUSD",1726695631392,0.165144,60553.0,60552.0,0.0176181]
["bitfinex","BTCUSD",1726695632756,0.02591039,60558.0,60552.0,0.01537651]
["bitfinex","BTCUSD",1726695632757,0.19104239,60558.0,60552.0,0.01537651]
["bitfinex","BTCUSD",1726695632973,0.02591039,60558.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695633199,0.19104239,60558.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695633409,0.165142,60554.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695633623,0.16514,60555.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695633852,0.330275,60556.0,60552.0,0.0056181]
["bitfinex","BTCUSD",1726695634067,0.16514,60555.0,60552.0,0.0096181]
["bitfinex","BTCUSD",1726695634300,0.165141,60554.0,60552.0,0.0056181]
["bitfinex","BTCUSD",1726695634520,0.165137,60556.0,60553.0,0.01929823]
["bitfinex","BTCUSD",1726695634735,0.165137,60556.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695634955,0.165137,60556.0,60554.0,0.01929823]
["bitfinex","BTCUSD",1726695635177,0.165137,60556.0,60552.0,0.0196181]
["bitfinex","BTCUSD",1726695635394,0.53008239,60564.0,60555.0,0.01929823]
["bitfinex","BTCUSD",1726695635395,0.330233,60564.0,60555.0,0.01929823]
["bitfinex","BTCUSD",1726695635616,0.165123,60561.0,60554.0,0.16514]
["bitfinex","BTCUSD",1726695636263,0.165123,60561.0,60553.0,0.330288]
["bitfinex","BTCUSD",1726695636264,0.33023,60564.0,60555.0,0.01943449]
["bitfinex","BTCUSD",1726695636481,0.330224,60565.0,60555.0,0.01943449]
["bitfinex","BTCUSD",1726695636695,0.16512,60562.0,60553.0,0.330288]
["bitfinex","BTCUSD",1726695636963,0.16512,60562.0,60556.0,0.019432]
["bitfinex","BTCUSD",1726695637177,0.16512,60562.0,60556.0,0.165135]
["bitfinex","BTCUSD",1726695637395,0.16512,60562.0,60557.0,0.019432]
["bitfinex","BTCUSD",1726695637850,0.99083478,60566.0,60559.0,0.165127]
["bitfinex","BTCUSD",1726695638064,0.360187,60572.0,60563.0,0.330231]
["bitfinex","BTCUSD",1726695638065,0.165099,60570.0,60563.0,0.330231]
["bitfinex","BTCUSD",1726695638292,0.1,60566.0,60562.0,0.165118]
["bitfinex","BTCUSD",1726695638515,0.1,60566.0,60563.0,0.165117]
["bitfinex","BTCUSD",1726695638730,0.1,60566.0,60563.0,0.18453712]
["bitfinex","BTCUSD",1726695639400,0.165098,60570.0,60564.0,0.165112]
["bitfinex","BTCUSD",1726695639619,1.346955,60574.0,60565.0,0.165111]
["bitfinex","BTCUSD",1726695639829,0.165097,60571.0,60565.0,0.165111]
["bitfinex","BTCUSD",1726695640041,0.165097,60571.0,60566.0,0.01942012]
["bitfinex","BTCUSD",1726695640471,0.165091,60573.0,60566.0,0.01942012]
["bitfinex","BTCUSD",1726695640689,0.165092,60572.0,60566.0,0.01942012]
["bitfinex","BTCUSD",1726695641120,0.165092,60572.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695641332,0.165092,60572.0,60567.0,0.01942012]
["bitfinex","BTCUSD",1726695641553,0.165092,60572.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695641797,1.346955,60574.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695641798,0.165096,60571.0,60568.0,0.01942012]
["bitfinex","BTCUSD",1726695642048,1.17710561,60574.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695642049,0.165098,60570.0,60565.0,0.16511]
["bitfinex","BTCUSD",1726695642490,0.165098,60570.0,60566.0,0.0193708]
["bitfinex","BTCUSD",1726695642709,0.165098,60570.0,60566.0,0.0223708]
["bitfinex","BTCUSD",1726695642927,0.165098,60570.0,60566.0,0.0193708]
["bitfinex","BTCUSD",1726695643823,0.165098,60570.0,60566.0,0.0233708]
["bitfinex","BTCUSD",1726695644036,0.02590822,60571.0,60568.0,0.165103]
["bitfinex","BTCUSD",1726695644263,0.02590822,60571.0,60566.0,0.3535878]
["bitfinex","BTCUSD",1726695644264,0.02590822,60571.0,60567.0,0.097]
["bitfinex","BTCUSD",1726695644485,0.265091,60573.0,60567.0,0.097]
["bitfinex","BTCUSD",1726695644701,0.165093,60572.0,60568.0,0.0193708]
["bitfinex","BTCUSD",1726695645859,0.165093,60572.0,60568.0,0.0223708]
["bitfinex","BTCUSD",1726695646076,0.165093,60572.0,60568.0,0.0193708]
["bitfinex","BTCUSD",1726695646520,0.165093,60572.0,60568.0,0.0213708]
["bitfinex","BTCUSD",1726695647378,0.19100072,60572.0,60568.0,0.0213708]
["bitfinex","BTCUSD",1726695647849,0.02590772,60572.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726695648271,0.02590772,60572.0,60570.0,0.01933426]
["bitfinex","BTCUSD",1726695650082,0.02590772,60572.0,60570.0,0.02133426]
["bitfinex","BTCUSD",1726695652151,0.02590772,60572.0,60540.0,0.04897846]
["bitfinex","BTCUSD",1726695652152,0.03,60554.0,60542.0,0.001642]
["bitfinex","BTCUSD",1726695652338,0.06,60560.0,60550.0,0.24764531]
["bitfinex","BTCUSD",1726695652339,1.18557139,60553.0,60550.0,0.24764531]
["bitfinex","BTCUSD",1726695652585,1.51586039,60553.0,60550.0,0.24764531]
["bitfinex","BTCUSD",1726695652813,1.51586039,60553.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695652814,0.165196,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695653024,1.286372,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695653247,1.58721285,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695654182,1.61314029,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695654815,1.48214883,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695655040,0.95190744,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695655260,0.34084896,60537.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695655261,0.31084896,60537.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695655494,0.1,60545.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695655710,0.004,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695656163,0.165175,60542.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695656419,0.004,60534.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695656635,0.1,60545.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695656849,0.165178,60541.0,60533.0,0.0039741]
["bitfinex","BTCUSD",1726695657066,0.003,60534.0,60533.0,0.0056181]
["bitfinex","BTCUSD",1726695658209,0.165178,60541.0,60533.0,0.0056181]
["bitfinex","BTCUSD",1726695658431,0.02592113,60544.0,60533.0,0.0086181]
["bitfinex","BTCUSD",1726695658650,0.165158,60548.0,60533.0,0.01192192]
["bitfinex","BTCUSD",1726695659086,0.165161,60547.0,60535.0,0.9911867]
["bitfinex","BTCUSD",1726695659530,0.02591987,60551.0,60542.0,0.9911867]
["bitfinex","BTCUSD",1726695659755,0.9911867,60555.0,60543.0,0.00330311]
["bitfinex","BTCUSD",1726695659962,0.9911867,60555.0,60539.0,0.023]
["bitfinex","BTCUSD",1726695659963,0.165146,60553.0,60539.0,0.023]
["bitfinex","BTCUSD",1726695660178,0.004,60548.0,60542.0,0.9911867]
["bitfinex","BTCUSD",1726695660855,0.004,60548.0,60543.0,0.01326208]
["bitfinex","BTCUSD",1726695661120,0.004,60548.0,60543.0,0.17843208]
["bitfinex","BTCUSD",1726695661338,0.165138,60556.0,60544.0,0.0904]
["bitfinex","BTCUSD",1726695661768,0.001,60551.0,60544.0,0.0904]
["bitfinex","BTCUSD",1726695661986,0.001,60551.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695662457,0.165146,60553.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695662894,0.165141,60555.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695663108,0.165142,60554.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695663584,0.330278,60555.0,60545.0,0.01095902]
["bitfinex","BTCUSD",1726695663803,0.165146,60553.0,60545.0,0.01095902]
["bitfinex","BTCUSD",1726695664020,0.165148,60552.0,60545.0,0.01095902]
["bitfinex","BTCUSD",1726695665333,0.16515,60551.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695666865,0.16515,60551.0,60545.0,0.01195902]
["bitfinex","BTCUSD",1726695667086,0.165154,60550.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695667322,0.330241,60562.0,60545.0,0.00995902]
["bitfinex","BTCUSD",1726695667573,0.165162,60547.0,60544.0,0.0904]
["bitfinex","BTCUSD",1726695668012,0.165163,60546.0,60545.0,0.00978265]
["bitfinex","BTCUSD",1726695668255,0.165163,60546.0,60545.0,0.01178265]
["bitfinex","BTCUSD",1726695668695,0.165163,60546.0,60545.0,0.00978265]
["bitfinex","BTCUSD",1726695668961,0.49549,60546.0,60545.0,0.00978265]
["bitfinex","BTCUSD",1726695669179,0.825817,60546.0,60545.0,0.00978265]
["bitfinex","BTCUSD",1726695669404,0.16984939,60554.0,60535.0,0.9911867]
["bitfinex","BTCUSD",1726695669405,0.330323,60547.0,60535.0,0.9911867]
["bitfinex","BTCUSD",1726695669630,0.16984939,60554.0,60535.0,0.9911867]
["bitfinex","BTCUSD",1726695669844,0.330332,60545.0,60536.0,0.0099341]
["bitfinex","BTCUSD",1726695670261,0.165169,60544.0,60536.0,0.0099341]
["bitfinex","BTCUSD",1726695671645,0.165174,60542.0,60536.0,0.0099341]
["bitfinex","BTCUSD",1726695671851,0.165169,60544.0,60536.0,0.0099341]
["bitfinex","BTCUSD",1726695672060,0.165169,60544.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695672730,0.330334,60545.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695672943,0.165175,60542.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695673555,0.16518,60540.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695673770,0.330346,60543.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695673988,0.165175,60542.0,60536.0,0.0129341]
["bitfinex","BTCUSD",1726695674414,0.165175,60542.0,60536.0,0.0099341]
["bitfinex","BTCUSD",1726695674634,0.165175,60542.0,60536.0,0.0149341]
["bitfinex","BTCUSD",1726695674842,0.165175,60542.0,60536.0,0.005]
["bitfinex","BTCUSD",1726695675063,0.165175,60542.0,60537.0,0.0099491]
["bitfinex","BTCUSD",1726695676225,0.165175,60542.0,60537.0,0.0149491]
["bitfinex","BTCUSD",1726695676441,0.165177,60541.0,60537.0,0.005]
["bitfinex","BTCUSD",1726695676651,0.165177,60541.0,60538.0,0.00998705]
["bitfinex","BTCUSD",1726695677098,0.330346,60543.0,60537.0,0.005]
["bitfinex","BTCUSD",1726695677336,0.165175,60542.0,60539.0,0.00998705]
["bitfinex","BTCUSD",1726695677574,0.165175,60542.0,60534.0,0.165195]
["bitfinex","BTCUSD",1726695677838,0.165175,60542.0,60540.0,0.00998705]
["bitfinex","BTCUSD",1726695678083,0.165175,60542.0,60534.0,0.165195]
["bitfinex","BTCUSD",1726695678084,0.165177,60541.0,60534.0,0.165195]
["bitfinex","BTCUSD",1726695678329,0.165177,60541.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695678971,0.165177,60541.0,60537.0,0.004]
["bitfinex","BTCUSD",1726695679187,0.165177,60541.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695679602,0.165177,60541.0,60533.0,0.1051181]
["bitfinex","BTCUSD",1726695680013,0.165181,60540.0,60533.0,0.1051181]
["bitfinex","BTCUSD",1726695680856,0.165181,60540.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695681088,0.165181,60540.0,60537.0,0.006]
["bitfinex","BTCUSD",1726695681281,0.165181,60540.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695681694,0.165181,60540.0,60533.0,0.1061181]
["bitfinex","BTCUSD",1726695681915,0.165181,60540.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695682140,0.165183,60539.0,60537.0,0.007]
["bitfinex","BTCUSD",1726695682567,0.330358,60541.0,60537.0,0.007]
["bitfinex","BTCUSD",1726695682781,0.165185,60538.0,60537.0,0.007]
["bitfinex","BTCUSD",1726695684019,0.330366,60539.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695684452,0.165194,60535.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695684662,0.165192,60536.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695685091,0.165194,60535.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695685509,0.165194,60535.0,60533.0,0.1071181]
["bitfinex","BTCUSD",1726695685720,0.330371,60538.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695685933,0.330377,60537.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695686150,0.495588,60534.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695686360,0.165196,60534.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695686793,0.330367,60539.0,60533.0,0.0991181]
["bitfinex","BTCUSD",1726695687213,0.165196,60534.0,60533.0,0.0166181]
["bitfinex","BTCUSD",1726695687431,0.495588,60534.0,60533.0,0.0056181]
["bitfinex","BTCUSD",1726695687689,0.495588,60534.0,60533.0,0.0196181]
["bitfinex","BTCUSD",1726695687950,0.495588,60534.0,60533.0,0.0056181]
["bitfinex","BTCUSD",1726695688190,0.495588,60534.0,60533.0,0.0076181]
["bitfinex","BTCUSD",1726695688422,0.495588,60534.0,60533.0,0.0056181]
["bitfinex","BTCUSD",1726695688850,0.495588,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695689066,0.82598,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695690805,0.8519018,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695691015,1.1822938,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695694897,1.156372,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695695105,1.32622139,60534.0,60533.0,0.0126181]
["bitfinex","BTCUSD",1726695696420,0.33247153,60534.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695696635,0.0753,60535.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695696636,1.256603,60522.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695696861,1.587061,60522.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695697094,1.75691039,60522.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695697340,1.32654639,60517.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695698279,1.3524774,60517.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695698502,1.3534774,60517.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695698725,1.3524774,60517.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695699212,1.3534774,60517.0,60516.0,0.001644]
["bitfinex","BTCUSD",1726695699447,0.1,60516.0,60509.0,0.0048337]
["bitfinex","BTCUSD",1726695699664,0.66563339,60510.0,60509.0,0.0048337]
["bitfinex","BTCUSD",1726695699879,1.32667939,60510.0,60509.0,0.0048337]
["bitfinex","BTCUSD",1726695701433,1.32667939,60510.0,60509.0,0.0058337]
["bitfinex","BTCUSD",1726695701665,1.32667939,60510.0,60509.0,0.0048337]
["bitfinex","BTCUSD",1726695701887,1.32667939,60510.0,60509.0,0.0058337]
["bitfinex","BTCUSD",1726695702110,1.32667939,60510.0,60505.0,0.001644]
["bitfinex","BTCUSD",1726695702111,1.156907,60506.0,60505.0,0.001644]
["bitfinex","BTCUSD",1726695702327,0.16984939,60510.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695702328,0.495843,60503.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695702540,0.826405,60503.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695702757,1.156967,60503.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695703214,1.18290295,60503.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695705177,1.156967,60503.0,60501.0,0.001642]
["bitfinex","BTCUSD",1726695705399,1.156967,60503.0,60502.0,0.008444]
["bitfinex","BTCUSD",1726695708097,1.1829038,60503.0,60502.0,0.008444]
["bitfinex","BTCUSD",1726695708548,1.1829038,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695709051,1.1879038,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695709534,1.1829038,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695709818,0.8613418,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695710497,0.2002178,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695710631,0.5307798,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695711063,0.2002178,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695711270,0.1912178,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695711474,0.1992178,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695711908,0.5297798,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695712091,0.5327798,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695712543,0.2022178,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695712749,0.5327798,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695713679,0.2022178,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695714541,0.0369368,60503.0,60502.0,0.003444]
["bitfinex","BTCUSD",1726695714969,0.1912178,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695715181,0.165281,60503.0,60502.0,0.005444]
["bitfinex","BTCUSD",1726695716083,0.165281,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695716494,0.495843,60503.0,60502.0,0.005444]
["bitfinex","BTCUSD",1726695717567,0.495843,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695717771,0.495843,60503.0,60502.0,0.005444]
["bitfinex","BTCUSD",1726695717772,0.826405,60503.0,60502.0,0.005444]
["bitfinex","BTCUSD",1726695718220,0.826405,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695718419,0.85234174,60503.0,60502.0,0.005444]
["bitfinex","BTCUSD",1726695718745,0.85234174,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695718746,1.18290374,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695718952,1.18790374,60503.0,60502.0,0.002444]
["bitfinex","BTCUSD",1726695720968,0.03,60501.0,60497.0,0.0039741]
["bitfinex","BTCUSD",1726695721188,0.16984939,60498.0,60497.0,0.0039741]
["bitfinex","BTCUSD",1726695721405,0.165311,60492.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695721628,0.495933,60492.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726695721859,0.826555,60492.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695722093,0.826555,60492.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726695722308,0.85249511,60492.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726695722757,0.85349511,60492.0,60491.0,0.008644]
["bitfinex","BTCUSD",1726695723402,1.18411711,60492.0,60491.0,0.008644]
["bitfinex","BTCUSD",1726695723847,1.18311711,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695724060,1.18411711,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695724762,0.85349511,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695724969,0.52287311,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695725190,0.496933,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695725416,0.495933,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695725656,0.496933,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695726379,0.166311,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695726900,0.330603,60496.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695727105,0.001,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695727309,0.165311,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695727949,0.165308,60493.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695728147,0.02593909,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695728353,0.19125009,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695729418,0.24786628,60494.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695729653,0.165311,60492.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695730120,0.165307,60494.0,60491.0,0.006644]
["bitfinex","BTCUSD",1726695730364,0.165308,60493.0,60491.0,0.006644]
["bitfinex","BTCUSD",1726695731009,0.330603,60496.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695731218,0.330606,60495.0,60491.0,0.004644]
["bitfinex","BTCUSD",1726695731437,0.16531,60493.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695731852,0.16531,60493.0,60491.0,0.005644]
["bitfinex","BTCUSD",1726695732272,0.330606,60495.0,60491.0,0.005644]
["bitfinex","BTCUSD",1726695732948,0.330606,60495.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695732949,0.165308,60494.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695733366,0.165308,60494.0,60491.0,0.002644]
["bitfinex","BTCUSD",1726695733573,0.02593865,60497.0,60491.0,0.002644]
["bitfinex","BTCUSD",1726695733787,0.165306,60494.0,60491.0,0.002644]
["bitfinex","BTCUSD",1726695734020,0.165306,60494.0,60491.0,0.001644]
["bitfinex","BTCUSD",1726695734439,0.165306,60494.0,60491.0,0.004644]
["bitfinex","BTCUSD",1726695735575,0.165301,60496.0,60491.0,0.169956]
["bitfinex","BTCUSD",1726695735798,0.165301,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1726695736862,0.165301,60496.0,60492.0,0.16931]
["bitfinex","BTCUSD",1726695737320,0.165303,60495.0,60492.0,0.004]
["bitfinex","BTCUSD",1726695738477,0.02593768,60498.0,60492.0,0.16931]
["bitfinex","BTCUSD",1726695738703,0.02593768,60498.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726695738944,0.1653,60496.0,60492.0,0.004]
["bitfinex","BTCUSD",1726695739226,0.165303,60495.0,60491.0,0.166955]
["bitfinex","BTCUSD",1726695739433,0.165303,60495.0,60492.0,0.005]
["bitfinex","BTCUSD",1726695739638,0.165303,60495.0,60491.0,0.166955]
["bitfinex","BTCUSD",1726695740050,0.165303,60495.0,60493.0,0.001]
["bitfinex","BTCUSD",1726695740263,0.165303,60495.0,60491.0,0.166955]
["bitfinex","BTCUSD",1726695740672,0.165303,60495.0,60492.0,0.005]
["bitfinex","BTCUSD",1726695740885,0.165303,60495.0,60491.0,0.166955]
["bitfinex","BTCUSD",1726695741333,0.33142,60497.0,60492.0,0.16531]
["bitfinex","BTCUSD",1726695741553,0.165301,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1726695741767,0.33142,60497.0,60491.0,0.166957]
["bitfinex","BTCUSD",1726695741999,0.000823,60497.0,60492.0,0.0976]
["bitfinex","BTCUSD",1726695742252,0.000823,60497.0,60495.0,0.165301]
["bitfinex","BTCUSD",1726695742685,0.000823,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1726695744238,0.000823,60497.0,60496.0,0.1683]
["bitfinex","BTCUSD",1726695744901,0.000823,60497.0,60496.0,0.003]
["bitfinex","BTCUSD",1726695752936,0.000823,60497.0,60496.0,0.1683]
["bitfinex","BTCUSD",1726695754911,0.000823,60497.0,60496.0,0.4989]
["bitfinex","BTCUSD",1726695755347,0.000823,60497.0,60496.0,0.8295]
["bitfinex","BTCUSD",1726695755558,0.000823,60497.0,60496.0,0.8265]
["bitfinex","BTCUSD",1726695755767,0.000823,60497.0,60496.0,0.8295]
["bitfinex","BTCUSD",1726695757712,0.000823,60497.0,60496.0,1.1601]
["bitfinex","BTCUSD",1726695758784,0.000823,60497.0,60496.0,1.1571]
["bitfinex","BTCUSD",1726695759001,0.000823,60497.0,60496.0,1.1701]
["bitfinex","BTCUSD",1726695760366,0.000823,60497.0,60496.0,1.1931]
["bitfinex","BTCUSD",1726695760572,0.000823,60497.0,60496.0,1.44935367]
["bitfinex","BTCUSD",1726695762563,0.000823,60497.0,60496.0,1.45099967]
["bitfinex","BTCUSD",1726695767732,0.000823,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695782895,0.02675494,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695783778,0.000823,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695786846,0.000823,60497.0,60496.0,1.57022574]
["bitfinex","BTCUSD",1726695787058,0.000823,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695787271,0.000823,60497.0,60496.0,1.57022574]
["bitfinex","BTCUSD",1726695787480,0.0267556,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695787691,0.0267556,60497.0,60496.0,1.57022574]
["bitfinex","BTCUSD",1726695787911,0.0267556,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695788118,0.0267556,60497.0,60496.0,1.57022574]
["bitfinex","BTCUSD",1726695788335,0.000823,60497.0,60496.0,1.57022574]
["bitfinex","BTCUSD",1726695788600,0.000823,60497.0,60496.0,1.57022604]
["bitfinex","BTCUSD",1726695791682,0.02675507,60497.0,60496.0,1.57022604]
["bitfinex","BTCUSD",1726695791890,0.000823,60497.0,60496.0,1.55099967]
["bitfinex","BTCUSD",1726695792090,0.000823,60497.0,60496.0,1.57023334]
["bitfinex","BTCUSD",1726695793597,0.000823,60497.0,60496.0,1.61955921]
["bitfinex","BTCUSD",1726695795688,0.000823,60497.0,60496.0,1.60035989]
["bitfinex","BTCUSD",1726695795928,0.000823,60497.0,60496.0,1.61960151]
["bitfinex","BTCUSD",1726695796651,0.000823,60497.0,60496.0,1.57024129]
["bitfinex","BTCUSD",1726695797497,0.000823,60497.0,60496.0,1.64428162]
["bitfinex","BTCUSD",1726695798544,0.000823,60497.0,60496.0,1.88865011]
["bitfinex","BTCUSD",1726695800480,0.000823,60497.0,60496.0,1.88842643]
["bitfinex","BTCUSD",1726695800715,0.000823,60497.0,60496.0,1.81440243]
["bitfinex","BTCUSD",1726695802286,0.000823,60497.0,60496.0,1.9131011]
["bitfinex","BTCUSD",1726695803626,0.000823,60497.0,60496.0,1.81440243]
["bitfinex","BTCUSD",1726695805629,0.000823,60497.0,60496.0,1.93777577]
["bitfinex","BTCUSD",1726695806134,0.000823,60497.0,60496.0,1.93770846]
["bitfinex","BTCUSD",1726695806380,0.000823,60497.0,60496.0,1.58793415]
["bitfinex","BTCUSD",1726695806619,0.000823,60497.0,60496.0,1.48373492]
["bitfinex","BTCUSD",1726695808197,0.000823,60497.0,60496.0,1.46456081]
["bitfinex","BTCUSD",1726695808442,0.000823,60497.0,60496.0,1.48330509]
["bitfinex","BTCUSD",1726695808685,0.000823,60497.0,60496.0,1.60667843]
["bitfinex","BTCUSD",1726695810034,0.000823,60497.0,60496.0,1.60593518]
["bitfinex","BTCUSD",1726695812315,0.000823,60497.0,60496.0,1.60592434]
["bitfinex","BTCUSD",1726695813182,0.000823,60497.0,60496.0,1.59292434]
["bitfinex","BTCUSD",1726695813431,0.000823,60497.0,60496.0,1.57421108]
["bitfinex","BTCUSD",1726695813664,0.000823,60497.0,60496.0,1.60692655]
["bitfinex","BTCUSD",1726695813898,0.02675546,60497.0,60496.0,1.60692655]
["bitfinex","BTCUSD",1726695814787,0.02675546,60497.0,60496.0,1.93752655]
["bitfinex","BTCUSD",1726695815008,0.02675546,60497.0,60496.0,1.60692655]
["bitfinex","BTCUSD",1726695815711,0.02675546,60497.0,60496.0,1.48340429]
["bitfinex","BTCUSD",1726695815924,0.02675546,60497.0,60496.0,1.81400429]
["bitfinex","BTCUSD",1726695816147,0.000823,60497.0,60496.0,1.81400429]
["bitfinex","BTCUSD",1726695816883,0.000823,60497.0,60496.0,1.48340429]
["bitfinex","BTCUSD",1726695817558,0.000823,60497.0,60496.0,1.81398002]
["bitfinex","BTCUSD",1726695818235,0.000823,60497.0,60496.0,1.60684129]
["bitfinex","BTCUSD",1726695818694,0.000823,60497.0,60496.0,1.48338002]
["bitfinex","BTCUSD",1726695819123,0.000823,60497.0,60496.0,1.20412635]
["bitfinex","BTCUSD",1726695819354,0.000823,60497.0,60496.0,1.20388643]
["bitfinex","BTCUSD",1726695820491,0.000823,60497.0,60496.0,1.4823401]
["bitfinex","BTCUSD",1726695820967,0.000823,60497.0,60496.0,1.81288541]
["bitfinex","BTCUSD",1726695821397,0.000823,60497.0,60496.0,1.79888541]
["bitfinex","BTCUSD",1726695821618,0.000823,60497.0,60496.0,1.81288541]
["bitfinex","BTCUSD",1726695822988,0.000823,60497.0,60496.0,1.79888541]
["bitfinex","BTCUSD",1726695823258,0.000823,60497.0,60496.0,1.81288541]
["bitfinex","BTCUSD",1726695823476,0.000823,60497.0,60496.0,1.79888541]
["bitfinex","BTCUSD",1726695823703,0.000823,60497.0,60496.0,1.86196541]
["bitfinex","BTCUSD",1726695823933,0.000823,60497.0,60496.0,1.87596541]
["bitfinex","BTCUSD",1726695824196,0.000823,60497.0,60496.0,1.89508678]
["bitfinex","BTCUSD",1726695824441,0.000823,60497.0,60496.0,1.87796541]
["bitfinex","BTCUSD",1726695824665,0.000823,60497.0,60496.0,1.86190833]
["bitfinex","BTCUSD",1726695824885,0.000823,60497.0,60496.0,1.86390833]
["bitfinex","BTCUSD",1726695825641,0.000823,60497.0,60496.0,1.94190833]
["bitfinex","BTCUSD",1726695826091,0.000823,60497.0,60496.0,1.95590833]
["bitfinex","BTCUSD",1726695826363,0.000823,60497.0,60496.0,1.94190833]
["bitfinex","BTCUSD",1726695826601,0.000823,60497.0,60496.0,2.06764508]
["bitfinex","BTCUSD",1726695827802,0.000823,60497.0,60496.0,2.36720816]
["bitfinex","BTCUSD",1726695828051,0.000823,60497.0,60496.0,2.51206482]
["bitfinex","BTCUSD",1726695828302,0.000823,60497.0,60496.0,2.45816666]
["bitfinex","BTCUSD",1726695828557,0.000823,60497.0,60496.0,2.18138506]
["bitfinex","BTCUSD",1726695828809,0.000823,60497.0,60496.0,2.14739933]
["bitfinex","BTCUSD",1726695829058,0.000823,60497.0,60496.0,2.16651824]
["bitfinex","BTCUSD",1726695829565,0.000823,60497.0,60496.0,2.06878149]
["bitfinex","BTCUSD",1726695829821,0.000823,60497.0,60496.0,2.19060712]
["bitfinex","BTCUSD",1726695830808,0.000823,60497.0,60496.0,1.98687037]
["bitfinex","BTCUSD",1726695831063,0.000823,60497.0,60496.0,2.12860712]
["bitfinex","BTCUSD",1726695831327,0.000823,60497.0,60496.0,2.09860712]
["bitfinex","BTCUSD",1726695831586,0.000823,60497.0,60496.0,2.07778307]
["bitfinex","BTCUSD",1726695831831,0.000823,60497.0,60496.0,2.04466416]
["bitfinex","BTCUSD",1726695832053,0.000823,60497.0,60496.0,2.09848276]
["bitfinex","BTCUSD",1726695834036,0.000823,60497.0,60496.0,2.02048276]
["bitfinex","BTCUSD",1726695834551,0.000823,60497.0,60496.0,1.90874601]
["bitfinex","BTCUSD",1726695834795,0.000823,60497.0,60496.0,1.98736362]
["bitfinex","BTCUSD",1726695835030,0.000823,60497.0,60496.0,1.90874601]
["bitfinex","BTCUSD",1726695835294,0.000823,60497.0,60496.0,1.89036957]
["bitfinex","BTCUSD",1726695835539,0.000823,60497.0,60496.0,1.98727551]
["bitfinex","BTCUSD",1726695836014,0.000823,60497.0,60496.0,2.01727551]
["bitfinex","BTCUSD",1726695836265,0.000823,60497.0,60496.0,2.02039465]
["bitfinex","BTCUSD",1726695836992,0.000823,60497.0,60496.0,2.05039465]
["bitfinex","BTCUSD",1726695837220,0.000823,60497.0,60496.0,2.11039465]
["bitfinex","BTCUSD",1726695838174,0.000823,60497.0,60496.0,2.05013398]
["bitfinex","BTCUSD",1726695838403,0.000823,60497.0,60496.0,1.71953398]
["bitfinex","BTCUSD",1726695838618,0.000823,60497.0,60496.0,1.68953398]
["bitfinex","BTCUSD",1726695838841,0.000823,60497.0,60496.0,1.65641484]
["bitfinex","BTCUSD",1726695839073,0.000823,60497.0,60496.0,1.6564636]
["bitfinex","BTCUSD",1726695839312,0.000823,60497.0,60496.0,1.6864636]
["bitfinex","BTCUSD",1726695839573,0.000823,60497.0,60496.0,1.68646357]
["bitfinex","BTCUSD",1726695839814,0.000823,60497.0,60496.0,1.65646357]
["bitfinex","BTCUSD",1726695840033,0.000823,60497.0,60496.0,1.68646357]
["bitfinex","BTCUSD",1726695840260,0.000823,60497.0,60496.0,1.65646357]
["bitfinex","BTCUSD",1726695840505,0.000823,60497.0,60496.0,1.45232682]
["bitfinex","BTCUSD",1726695840751,0.000823,60497.0,60496.0,1.55741019]
["bitfinex","BTCUSD",1726695840994,0.000823,60497.0,60496.0,0.56319438]
["bitfinex","BTCUSD",1726695841237,0.000823,60497.0,60496.0,0.32968427]
["bitfinex","BTCUSD",1726695841479,0.000823,60497.0,60496.0,0.09810575]
["bitfinex","BTCUSD",1726695841700,0.000823,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695842457,0.000823,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695843363,0.000823,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695843583,0.000823,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695843806,0.16612,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695844030,0.16612,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695844729,0.16612,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695844960,0.496714,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695845176,0.827308,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695845415,0.922708,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695846336,0.94864559,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695847450,1.27923959,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695848858,1.35633959,60497.0,60496.0,0.015646]
["bitfinex","BTCUSD",1726695849556,1.35633959,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695850041,1.35633959,60497.0,60496.0,0.002646]
["bitfinex","BTCUSD",1726695850265,1.35633959,60497.0,60496.0,0.001646]
["bitfinex","BTCUSD",1726695850488,1.35633959,60497.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695850489,0.165311,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695850733,0.826555,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695850949,1.251077,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695853025,1.36281375,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695853465,1.36281375,60492.0,60491.0,0.0010958]
["bitfinex","BTCUSD",1726695854419,1.36281375,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695854694,1.36481375,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695857458,1.69543575,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695858337,1.72137861,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695864289,1.82137861,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695866541,1.82337861,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695867247,1.82502261,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695868420,1.79907975,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695869176,1.82502408,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695871909,1.85502408,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695873510,1.92817803,60492.0,60491.0,9.58e-05]
["bitfinex","BTCUSD",1726695875556,2.027948,60491.0,60490.0,0.0013]
["bitfinex","BTCUSD",1726695875770,0.60772675,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695875974,0.93838675,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695876181,1.60170675,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695876390,1.59970675,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695876612,1.62565346,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695876824,1.69930675,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695877331,1.7582178,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695877579,1.73130675,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695877821,1.72930675,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695878716,1.82930675,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695879001,1.83130675,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695879203,1.90643534,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695880359,2.06933627,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695880586,2.06933627,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695880806,2.07533627,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695880949,2.08520082,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695882571,2.47586082,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695882776,2.46986082,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695883009,2.47986082,60485.0,60484.0,0.002644]
["bitfinex","BTCUSD",1726695883274,2.46986082,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695883885,2.47986082,60485.0,60484.0,0.001644]
["bitfinex","BTCUSD",1726695884121,1.88712775,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695884379,2.09939468,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695884593,2.50968168,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695884807,2.3465961,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695885458,2.0159091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695885924,2.0139091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695886146,2.0249091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695886346,2.0139091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695886561,2.0249091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695887017,2.0269091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695889646,1.91517235,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695889902,2.0269091,60480.0,60479.0,0.0039741]
["bitfinex","BTCUSD",1726695890328,2.0269091,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695890544,2.18799468,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695890798,2.0249091,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695891029,2.05286026,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695891687,2.10226723,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695892809,2.05286026,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695893036,2.26540015,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695893268,2.21594584,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695893481,2.2880563,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695893704,2.10032286,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695894385,2.05286026,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695894838,2.12705416,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695895067,2.099103,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695895556,2.0269091,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695895796,2.18999468,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695896025,2.07825793,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695896271,2.4318141,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695896510,2.3575961,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695896734,2.456569,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695896954,2.3575961,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695897422,2.0269091,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695897651,2.18999468,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695897898,2.31365119,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695898368,2.33965981,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695899748,2.54663292,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695899979,2.31491335,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695900408,2.33966093,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695900843,2.05286034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695901325,2.17657576,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695901790,2.05286034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695902014,1.87796034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695902756,2.00168574,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695902992,2.14638854,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695903736,2.02266314,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695904237,2.02466314,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695907049,1.87796034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695907301,1.99972851,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695907545,1.90972851,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695907792,1.78596034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695908277,1.88499014,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695908523,1.78596034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695908801,1.90976338,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695909046,2.04468019,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695909297,1.90987715,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695909541,2.04268019,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695909769,2.03368019,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695910035,2.04268019,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695910271,1.91887715,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695911013,1.93781425,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695911499,1.81396034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695913405,1.78396034,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695918261,1.7580091,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695921180,1.78395829,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695923982,1.45327129,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695925118,1.4273221,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695928369,1.45327108,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695928606,1.45327108,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695929591,1.4273221,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695932454,1.45327076,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695935201,1.4273221,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695938449,1.45327077,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695939135,1.41264661,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695939672,1.38669794,60480.0,60479.0,0.0981961]
["bitfinex","BTCUSD",1726695940905,1.38669794,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695942342,1.41264705,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695945109,1.38669794,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695948397,1.41264712,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695949592,1.38669794,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695952412,1.41264752,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695953108,1.30091077,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695953322,1.44986012,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695954918,1.30091077,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695955143,1.42391054,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695958278,1.44985988,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695960780,1.44998029,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695961503,1.30091053,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695961761,1.44998029,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695962210,1.45162429,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695964064,1.30255453,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695964292,1.93806386,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695964541,2.03286386,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695964764,1.86977828,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695964992,1.86077828,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695965242,1.84682894,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695965470,1.83482894,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695965694,1.84682894,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695966159,2.06991452,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695966387,2.07453242,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695967074,2.39321942,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695967314,1.90782894,60480.0,60479.0,0.0047961]
["bitfinex","BTCUSD",1726695967755,2.40621942,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695967970,2.42021942,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695968188,2.08953242,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695968420,2.2784676,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695968682,2.2514676,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695968945,2.2654676,60480.0,60479.0,0.0046961]
["bitfinex","BTCUSD",1726695969143,2.43317108,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695969596,2.2654676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695970760,2.2514676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695970977,2.2654676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695971462,2.2794676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695971938,2.2514676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695972194,2.42855318,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695974379,2.2654676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695974863,2.2634676,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695975229,2.24414594,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695975472,2.24614594,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695978634,2.27209941,60480.0,60479.0,0.0045961]
["bitfinex","BTCUSD",1726695981286,2.27209941,60480.0,60479.0,0.0044961]
["bitfinex","BTCUSD",1726695981522,2.27209941,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695985355,2.43953427,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695988765,2.4135808,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695990822,2.3207808,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695991073,2.37212963,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695991326,2.50981905,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695994023,2.34673347,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695994769,2.17929861,60480.0,60479.0,0.0043961]
["bitfinex","BTCUSD",1726695999230,1.78997675,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726695999510,1.8391581,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696000199,2.1698781,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696000700,2.1838781,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696003879,1.7631581,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696005288,1.77302039,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696006018,1.80302039,60474.0,60473.0,0.0031897]
["bitfinex","BTCUSD",1726696010904,1.80302039,60474.0,60473.0,0.0040117]
["bitfinex","BTCUSD",1726696011336,1.97054835,60474.0,60473.0,0.0040117]
["bitfinex","BTCUSD",1726696011554,1.80302039,60474.0,60473.0,0.0040117]
["bitfinex","BTCUSD",1726696012229,1.948993,60473.0,60472.0,0.001646]
["bitfinex","BTCUSD",1726696012465,1.99817435,60473.0,60472.0,0.001646]
["bitfinex","BTCUSD",1726696013147,2.02412723,60473.0,60472.0,0.001646]
["bitfinex","BTCUSD",1726696013636,2.13586398,60473.0,60472.0,0.001646]
["bitfinex","BTCUSD",1726696013866,2.14886398,60473.0,60472.0,0.001646]
["bitfinex","BTCUSD",1726696014329,2.14886398,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696015245,2.01117435,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696015469,2.1229111,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696017889,2.28599668,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696018122,2.31195087,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696019264,2.14886529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696021965,2.11886529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696022197,2.14886529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696027588,2.15086529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696028033,2.14886529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696028254,2.15086529,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696028790,2.31395087,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696029050,2.30095087,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696029508,2.31295087,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696033168,2.28699668,60473.0,60472.0,0.001546]
["bitfinex","BTCUSD",1726696033894,2.28699668,60473.0,60472.0,0.001446]
["bitfinex","BTCUSD",1726696034114,2.1239111,60473.0,60472.0,0.001446]
["bitfinex","BTCUSD",1726696034600,2.1099111,60473.0,60472.0,0.001446]
["bitfinex","BTCUSD",1726696035054,2.1239111,60473.0,60472.0,0.001446]
["bitfinex","BTCUSD",1726696035549,2.1379111,60473.0,60472.0,0.001446]
["bitfinex","BTCUSD",1726696035795,2.13318198,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696036010,2.1395551,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696037240,2.1095551,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696037460,2.1395551,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696039357,2.16550936,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696039822,2.32859494,60473.0,60472.0,0.001346]
["bitfinex","BTCUSD",1726696040345,2.16550936,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696040578,2.13550936,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696040828,2.00014636,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696041067,2.16788429,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696041528,2.00014636,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696041823,2.16788429,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696042065,2.16550936,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696042777,2.33324729,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696042990,2.16550936,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696043435,2.33324729,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696044487,2.16550936,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696044710,2.33324729,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696045178,2.30729303,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696048057,2.33324705,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696048287,2.33325113,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696050801,2.16550912,60473.0,60472.0,0.001246]
["bitfinex","BTCUSD",1726696052364,2.16550912,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696054233,2.16750912,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696054464,2.16550912,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696055362,2.22550912,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696055583,2.48817012,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696056431,2.39327012,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696058780,2.5563557,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696059355,2.3952518,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696059568,2.22750912,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696060266,2.39525203,60473.0,60472.0,0.001146]
["bitfinex","BTCUSD",1726696060461,2.00902,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1726696060765,2.26455495,60472.0,60471.0,1e-06]
["bitfinex","BTCUSD",1726696060975,2.26455495,60472.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696060976,1.488537,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696061187,1.7494551,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696061562,1.7794551,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696061963,1.92856561,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696062958,1.7794551,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696063377,1.92853783,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696063783,1.93553783,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696063979,1.96149421,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696064191,2.28528021,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696064396,2.14919748,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696065239,2.13619748,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696065447,2.35928306,60462.0,60461.0,0.0038751]
["bitfinex","BTCUSD",1726696065653,2.29089748,60462.0,60461.0,0.0037751]
["bitfinex","BTCUSD",1726696065860,2.4586468,60462.0,60461.0,0.0037751]
["bitfinex","BTCUSD",1726696066101,2.4816468,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696066303,2.31389748,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696066508,2.32789748,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696066893,2.65648778,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696067366,3.00127378,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696067571,2.83364321,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696067772,2.67055763,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696067971,2.65655763,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696068379,2.67055763,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696071334,2.55882088,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696071533,2.56046488,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696071978,2.72355046,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696072183,2.56046488,60462.0,60461.0,1e-07]
["bitfinex","BTCUSD",1726696073522,1.57878,60452.0,60448.0,0.24959423]
["bitfinex","BTCUSD",1726696073753,1.93894236,60452.0,60448.0,0.24959423]
["bitfinex","BTCUSD",1726696073949,1.93894236,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696074207,1.96490307,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696074456,1.96489266,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696074935,1.97789266,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696075422,1.95193195,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696076050,1.8526981,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696076765,2.35738242,60452.0,60448.0,0.001646]
["bitfinex","BTCUSD",1726696076993,2.35738242,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696076994,2.2085381,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696077237,2.1955381,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696077482,2.3583068,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696077694,2.3443068,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696078114,2.3583068,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696078335,2.38427092,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696078614,2.23550222,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696078889,2.30122153,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696079367,2.23550222,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1726696079625,1.81371475,60444.0,60443.0,0.0038741]
["bitfinex","BTCUSD",1726696079856,1.81371475,60444.0,60443.0,0.0037741]
["bitfinex","BTCUSD",1726696079857,1.98881927,60444.0,60443.0,0.0037741]
["bitfinex","BTCUSD",1726696080100,2.0136039,60444.0,60443.0,0.0037741]
["bitfinex","BTCUSD",1726696080549,2.03957054,60444.0,60443.0,0.0037741]
["bitfinex","BTCUSD",1726696080998,1.704027,60442.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696081215,1.75320835,60442.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696081688,1.42296675,60437.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696081933,1.57124341,60437.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696082417,1.90532931,60437.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696082656,1.96532931,60437.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726696082867,1.188325,60432.0,60431.0,0.001846]
["bitfinex","BTCUSD",1726696083098,0.40721375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696083378,1.40007875,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696083854,1.73103375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696084354,1.84232565,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696084602,1.84932565,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696084824,1.73803375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696085606,1.76103375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696086083,1.75403375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696086566,1.76203375,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696086804,1.92699693,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696087279,2.42985193,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696087540,2.33195193,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696087800,2.16886635,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696088520,2.17086635,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696089262,2.15686635,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696089498,2.20858186,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696089987,2.22258186,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696090717,2.22921786,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696090972,2.36656058,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696091210,2.25482383,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696091420,2.36656058,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696091877,1.842884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696092322,1.69914725,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696092546,1.840884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696093223,1.826884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696093464,1.840884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696093704,2.00396958,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696093920,1.98996958,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696094139,1.840884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696094369,1.826884,60431.0,60430.0,0.001646]
["bitfinex","BTCUSD",1726696094594,1.826884,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696095256,1.80091135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696095711,1.80291135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696096136,1.81691135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696096349,1.80291135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696096795,1.81691135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696097009,1.80291135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696097227,1.81691135,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696098029,1.84288327,60431.0,60430.0,0.001546]
["bitfinex","BTCUSD",1726696099829,1.84288327,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696102177,2.17383827,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696102397,1.84288327,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696102610,1.82888327,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696102842,1.84288327,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696103105,2.19683827,60431.0,60430.0,0.001446]
["bitfinex","BTCUSD",1726696103320,2.19683827,60431.0,60424.0,0.0039741]
["bitfinex","BTCUSD",1726696103321,1.579446,60425.0,60424.0,0.0039741]
["bitfinex","BTCUSD",1726696103542,1.79118275,60425.0,60424.0,0.0039741]
["bitfinex","BTCUSD",1726696103755,2.12217075,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696104478,2.31925633,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696104722,2.15617075,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696104957,2.20537401,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696105667,2.19437401,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696106108,2.21037401,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696106335,2.19637401,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696106558,2.21037401,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696106770,2.37345959,60425.0,60424.0,0.0038741]
["bitfinex","BTCUSD",1726696107178,2.3994352,60425.0,60424.0,0.0046961]
["bitfinex","BTCUSD",1726696107822,2.23634962,60425.0,60424.0,0.0046961]
["bitfinex","BTCUSD",1726696109488,2.12461287,60425.0,60424.0,0.0046961]
["bitfinex","BTCUSD",1726696109696,2.23634962,60425.0,60424.0,0.0046961]
["bitfinex","BTCUSD",1726696109902,2.23634962,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696113207,2.23434962,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696113419,2.3974352,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696113631,2.3994352,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696115514,2.44882944,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696116399,2.3994352,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696116615,2.23634962,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696117339,2.21037401,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696117568,2.28450546,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696118476,2.21037401,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696119358,2.30921595,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696119595,2.4723673,60425.0,60424.0,0.0045961]
["bitfinex","BTCUSD",1726696120272,2.035467,60424.0,60423.0,1e-07]
["bitfinex","BTCUSD",1726696120492,1.017552,60419.0,60418.0,0.0007221]
["bitfinex","BTCUSD",1726696120722,2.19455501,60419.0,60418.0,0.0007221]
["bitfinex","BTCUSD",1726696120980,2.29351377,60419.0,60418.0,0.0007221]
["bitfinex","BTCUSD",1726696121416,2.31825346,60419.0,60418.0,0.0007221]
["bitfinex","BTCUSD",1726696121906,2.30533638,60419.0,60418.0,0.0007221]
["bitfinex","BTCUSD",1726696122426,2.40453638,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696122649,2.40653638,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696123087,2.39453638,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696123578,2.40753638,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696124032,2.30875501,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696124490,2.45711657,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696124974,2.44411657,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696125219,2.30975501,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1726696125452,2.30975501,60419.0,60411.0,0.0002]
["bitfinex","BTCUSD",1726696125453,2.14756675,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696125677,2.19677001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696126854,2.20977001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696128030,2.22275213,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696128473,2.21077001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696128740,2.19677001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696128941,2.21077001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696129795,2.19677001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696130099,2.21077001,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696131265,2.23675099,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1726696133104,2.23675099,60412.0,60411.0,0.000922]
["bitfinex","BTCUSD",1726696133603,2.23839499,60412.0,60411.0,0.000922]
["bitfinex","BTCUSD",1726696134098,2.40148057,60412.0,60411.0,0.000922]
["bitfinex","BTCUSD",1726696134753,2.41133131,60412.0,60411.0,1e-06]
["bitfinex","BTCUSD",1726696135453,2.24824573,60412.0,60411.0,1e-06]
["bitfinex","BTCUSD",1726696135900,1.852978,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696136125,2.13691801,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696137039,2.14791801,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696137257,2.43474288,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696137473,2.31100359,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696137697,2.14791801,60407.0,60406.0,0.0038751]
["bitfinex","BTCUSD",1726696138595,2.14791801,60407.0,60406.0,0.0037751]
["bitfinex","BTCUSD",1726696138822,2.20791801,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696139549,2.19691801,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696139765,2.27287401,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696139982,2.20991801,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696140200,1.85383101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696140866,1.74209426,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696141086,1.85383101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696141529,1.85583101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696142946,1.85383101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696143163,2.01691659,60407.0,60406.0,0.0915001]
["bitfinex","BTCUSD",1726696143385,1.85383101,60407.0,60406.0,0.0915001]
["bitfinex","BTCUSD",1726696144050,1.74209426,60407.0,60406.0,0.0915001]
["bitfinex","BTCUSD",1726696144289,1.85383101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696145401,1.89041153,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696145855,1.85383101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696146078,1.85583101,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696146304,1.85583101,60407.0,60406.0,0.0008221]
["bitfinex","BTCUSD",1726696146531,1.85547501,60407.0,60406.0,0.0008221]
["bitfinex","BTCUSD",1726696147293,1.85547501,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696147508,1.85747501,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696148389,1.88345774,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696148617,2.04654332,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696149387,1.88345774,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696150048,2.23754474,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696150271,2.38599503,60407.0,60406.0,0.0007221]
["bitfinex","BTCUSD",1726696154948,2.23754474,60407.0,60406.0,0.0006221]
["bitfinex","BTCUSD",1726696156941,2.23754474,60407.0,60406.0,1e-07]
["bitfinex","BTCUSD",1726696158415,1.58004,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696158635,1.96481273,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696159068,1.84098001,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696159709,1.84698001,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696160207,2.01006559,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696160429,1.84698001,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696160656,2.17810001,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696162479,2.32673201,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696164057,2.32873201,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696164295,2.18010001,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696164513,2.34318559,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696165839,2.35322115,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696166484,2.19013557,60401.0,60400.0,0.0030898]
["bitfinex","BTCUSD",1726696166912,2.21313557,60401.0,60400.0,8e-07]
["bitfinex","BTCUSD",1726696167156,2.21113557,60401.0,60400.0,8e-07]
["bitfinex","BTCUSD",1726696167654,2.21313557,60401.0,60400.0,8e-07]
["bitfinex","BTCUSD",1726696168112,1.91322,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696168344,2.08542326,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696169298,2.25550884,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696169537,2.24850884,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696170011,2.25650884,60399.0,60398.0,0.0008228]
["bitfinex","BTCUSD",1726696170262,2.09242326,60399.0,60398.0,0.0008228]
["bitfinex","BTCUSD",1726696171251,2.09242326,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696171695,2.11841089,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696172013,2.11931089,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696172239,2.11131089,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696172526,2.12141089,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696172754,2.11794989,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696173208,2.12994989,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696173439,2.11794989,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696173892,2.28103547,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696174114,2.11794989,60399.0,60398.0,8e-07]
["bitfinex","BTCUSD",1726696174592,2.11794989,60399.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696174593,2.12316575,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696174829,2.34409682,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696175986,2.36345459,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696176209,2.35845459,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696176439,2.19536901,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696176688,2.20536901,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696178040,2.19536901,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696178498,2.23235797,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696178719,2.26445081,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696179416,2.23846185,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696179647,2.24837794,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696179874,2.25027794,60392.0,60391.0,0.0001008]
["bitfinex","BTCUSD",1726696180629,2.035462,60391.0,60390.0,8e-07]
["bitfinex","BTCUSD",1726696180872,2.39647356,60391.0,60390.0,8e-07]
["bitfinex","BTCUSD",1726696181118,2.24775084,60391.0,60390.0,8e-07]
["bitfinex","BTCUSD",1726696181355,2.24775084,60391.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696181356,2.365709,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696181597,2.41491226,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696182275,2.57989784,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696182501,2.43081226,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696182727,2.41681226,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696182958,2.43081226,60389.0,60388.0,9e-07]
["bitfinex","BTCUSD",1726696184571,1.75531675,60379.0,60378.0,0.0948]
["bitfinex","BTCUSD",1726696184808,1.82964985,60379.0,60378.0,0.0948]
["bitfinex","BTCUSD",1726696185038,1.8045148,60379.0,60378.0,0.0947]
["bitfinex","BTCUSD",1726696185259,1.92961757,60379.0,60378.0,0.0947]
["bitfinex","BTCUSD",1726696185719,1.83050677,60379.0,60378.0,0.0947]
["bitfinex","BTCUSD",1726696186169,1.83650677,60379.0,60378.0,0.0947]
["bitfinex","BTCUSD",1726696186406,1.83650677,60379.0,60371.0,0.0002]
["bitfinex","BTCUSD",1726696186407,1.620656,60376.0,60371.0,0.0002]
["bitfinex","BTCUSD",1726696186640,1.620656,60376.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696186641,1.206951,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696186869,1.75311247,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696187091,1.86484922,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696187313,2.19616622,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696187563,2.34458273,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696187794,2.19616622,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696188173,1.73011247,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696188399,1.90553597,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696188621,1.78184922,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696188850,1.79584922,60365.0,60364.0,7e-07]
["bitfinex","BTCUSD",1726696189527,1.680953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696189752,1.67037818,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696189979,1.64037818,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696190201,1.70268975,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696190885,1.70268975,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696191344,1.71668975,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696192061,1.70268975,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696192517,1.71668975,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696192737,1.70268975,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696194255,1.37136675,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696194657,1.38336675,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696195087,1.37136675,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696195306,1.37836675,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696195995,1.26663,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696197614,1.28562696,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696197844,1.26763,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696198482,1.27163,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696200655,1.29762679,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696202541,1.62894979,60364.0,60363.0,0.0971227]
["bitfinex","BTCUSD",1726696202787,1.74068654,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696203024,1.62894979,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696203262,1.96027279,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696203757,2.10917888,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696203980,2.07000954,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696204202,2.06000954,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696204634,2.07400954,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696204861,2.06000954,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696205091,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696205350,1.604953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696206708,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696206930,1.604953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696207856,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696208084,1.604953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696208757,1.617953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696209821,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696210225,1.602953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696212331,1.6289514,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696215516,1.67813497,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696216871,1.65213657,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696218020,1.65378257,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696219713,1.70321959,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696220325,1.72921838,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696220948,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696222663,1.72921838,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696223459,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696224647,1.75393689,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696225396,1.51412036,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696225831,1.58827589,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696226539,1.75393689,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696226738,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696227525,1.7666554,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696227964,1.7786554,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696229726,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696230618,1.80375048,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696231526,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696232912,1.66778136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696233146,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696233574,1.66778136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696233791,1.67978136,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696234473,2.02310436,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696235116,1.99710557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696235518,2.02710557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696236206,2.00310557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696236426,2.01610557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696236693,2.00310557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696237119,2.01710557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696237341,2.04010557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696238227,2.01710557,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696238445,2.15484251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696239297,2.14084251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696239722,2.15484251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696240599,2.14084251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696240813,2.15484251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696241243,2.14084251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696242623,2.15484251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696244394,2.14084251,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696245046,2.11484232,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696245727,2.12884232,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696246847,2.09884232,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696247516,1.65578257,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696247740,1.76751932,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696248227,1.91635393,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696248451,1.83063551,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696248676,1.94237226,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696248895,1.79351886,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696249758,1.77951886,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696250010,1.79351886,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696250505,1.94237537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696250956,1.92837537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696251637,1.94137537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696251855,1.82963862,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696252120,1.79251886,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696252785,1.94137537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696253018,1.92837537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696253243,1.93937537,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696253698,1.92837989,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696253911,1.78751886,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696254162,1.78751886,60364.0,60363.0,0.0911227]
["bitfinex","BTCUSD",1726696254849,0.13369014,60365.0,60363.0,0.1729227]
["bitfinex","BTCUSD",1726696255088,0.165646,60370.0,60364.0,0.0956]
["bitfinex","BTCUSD",1726696255312,0.07444594,60373.0,60364.0,0.0956]
["bitfinex","BTCUSD",1726696255313,0.24794823,60373.0,60370.0,0.0956]
["bitfinex","BTCUSD",1726696255543,1.32512543,60372.0,60370.0,0.0956]
["bitfinex","BTCUSD",1726696255768,0.496926,60371.0,60370.0,0.0956]
["bitfinex","BTCUSD",1726696257245,0.496926,60371.0,60370.0,0.0876]
["bitfinex","BTCUSD",1726696257907,0.496926,60371.0,60370.0,0.0907]
["bitfinex","BTCUSD",1726696258611,0.496926,60371.0,60370.0,0.003]
["bitfinex","BTCUSD",1726696258849,1.27123075,60371.0,60370.0,0.003]
["bitfinex","BTCUSD",1726696259081,1.37123075,60371.0,60370.0,0.003]
["bitfinex","BTCUSD",1726696259840,1.38127135,60371.0,60370.0,0.003]
["bitfinex","BTCUSD",1726696260369,0.496968,60366.0,60365.0,0.0001]
["bitfinex","BTCUSD",1726696261791,0.497968,60366.0,60365.0,0.0081]
["bitfinex","BTCUSD",1726696265417,0.82928,60366.0,60365.0,0.0081]
["bitfinex","BTCUSD",1726696265882,0.830924,60366.0,60365.0,0.0081]
["bitfinex","BTCUSD",1726696266558,0.830924,60366.0,60365.0,0.0001]
["bitfinex","BTCUSD",1726696266559,0.829924,60366.0,60365.0,0.0001]
["bitfinex","BTCUSD",1726696266786,0.830924,60366.0,60365.0,0.0071]
["bitfinex","BTCUSD",1726696270287,1.162236,60366.0,60365.0,0.0071]
["bitfinex","BTCUSD",1726696270549,0.830924,60366.0,60365.0,0.0071]
["bitfinex","BTCUSD",1726696270803,0.830924,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696271283,1.162236,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696272734,1.27397275,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696273637,1.29996914,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696275208,1.46737275,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696275616,1.8729031,60366.0,60365.0,0.007]
["bitfinex","BTCUSD",1726696275851,1.8729031,60366.0,60365.0,0.0069]
["bitfinex","BTCUSD",1726696276066,0.928307,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696276297,1.25963,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696276737,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696277602,1.596953,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696278002,1.590953,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696278212,1.69638854,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696278419,1.77812529,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696278874,1.72868909,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696279084,1.70268975,60364.0,60363.0,0.0007227]
["bitfinex","BTCUSD",1726696279298,1.70868975,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696279538,1.37736675,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696280199,1.70868975,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696281126,1.7183543,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696281343,1.74435319,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696281558,1.30129344,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696281771,1.41303019,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696284974,1.27529455,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696285196,1.3870313,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696285892,1.27529455,60364.0,60363.0,0.0017227]
["bitfinex","BTCUSD",1726696286349,0.934307,60364.0,60363.0,0.0018227]
["bitfinex","BTCUSD",1726696286530,0.934307,60364.0,60363.0,0.0933227]
["bitfinex","BTCUSD",1726696288576,0.934307,60364.0,60363.0,0.0932227]
["bitfinex","BTCUSD",1726696289020,0.928307,60364.0,60363.0,0.0922227]
["bitfinex","BTCUSD",1726696289922,0.928307,60364.0,60363.0,0.0942227]
["bitfinex","BTCUSD",1726696290136,0.928307,60364.0,60363.0,0.0922227]
["bitfinex","BTCUSD",1726696290575,0.928307,60364.0,60363.0,0.0972227]
["bitfinex","BTCUSD",1726696291019,0.928307,60364.0,60363.0,0.11133512]
["bitfinex","BTCUSD",1726696291462,0.596984,60364.0,60363.0,0.11143512]
["bitfinex","BTCUSD",1726696292643,0.001644,60365.0,60364.0,0.0001]
["bitfinex","BTCUSD",1726696292644,0.167303,60365.0,60364.0,0.0001]
["bitfinex","BTCUSD",1726696293310,0.167303,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696293772,0.49862,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696294009,0.167303,60365.0,60364.0,0.01916831]
["bitfinex","BTCUSD",1726696294236,0.167303,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696294691,0.001644,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696294917,0.167302,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696295618,0.167302,60365.0,60364.0,0.01406831]
["bitfinex","BTCUSD",1726696295857,0.167302,60365.0,60364.0,0.01416831]
["bitfinex","BTCUSD",1726696296081,0.167302,60365.0,60364.0,0.02116831]
["bitfinex","BTCUSD",1726696296265,0.168302,60365.0,60364.0,0.02116831]
["bitfinex","BTCUSD",1726696297054,0.499619,60365.0,60364.0,0.02116831]
["bitfinex","BTCUSD",1726696297987,0.168302,60365.0,60364.0,0.02116831]
["bitfinex","BTCUSD",1726696298229,0.002644,60365.0,60364.0,0.62119131]
["bitfinex","BTCUSD",1726696298488,0.002644,60365.0,60364.0,0.18986831]
["bitfinex","BTCUSD",1726696299523,0.001644,60365.0,60364.0,0.18286831]
["bitfinex","BTCUSD",1726696299746,0.002644,60365.0,60364.0,0.19086831]
["bitfinex","BTCUSD",1726696299963,0.002644,60365.0,60364.0,0.18286831]
["bitfinex","BTCUSD",1726696300360,0.003644,60365.0,60364.0,0.19186831]
["bitfinex","BTCUSD",1726696302190,0.003644,60365.0,60364.0,0.19176831]
["bitfinex","BTCUSD",1726696302448,0.001644,60365.0,60364.0,0.18276831]
["bitfinex","BTCUSD",1726696302683,0.02763601,60365.0,60364.0,0.19176831]
["bitfinex","BTCUSD",1726696302943,0.02763601,60365.0,60364.0,0.18276831]
["bitfinex","BTCUSD",1726696303501,0.02763601,60365.0,60364.0,0.19276831]
["bitfinex","BTCUSD",1726696304446,0.02763601,60365.0,60364.0,0.19286831]
["bitfinex","BTCUSD",1726696307114,0.02763601,60365.0,60364.0,0.19276831]
["bitfinex","BTCUSD",1726696307397,0.02763601,60365.0,60364.0,0.19286831]
["bitfinex","BTCUSD",1726696308365,0.02763601,60365.0,60364.0,0.36184209]
["bitfinex","BTCUSD",1726696308569,0.02763601,60365.0,60364.0,0.69316509]
["bitfinex","BTCUSD",1726696309051,0.02763601,60365.0,60364.0,0.36184209]
["bitfinex","BTCUSD",1726696309315,0.02763601,60365.0,60364.0,1.02438809]
["bitfinex","BTCUSD",1726696309565,0.001644,60365.0,60364.0,1.02438809]
["bitfinex","BTCUSD",1726696310054,0.001644,60365.0,60364.0,1.02448809]
["bitfinex","BTCUSD",1726696310545,0.001644,60365.0,60364.0,1.02438809]
["bitfinex","BTCUSD",1726696311759,0.001644,60365.0,60364.0,1.02448809]
["bitfinex","BTCUSD",1726696312483,0.001644,60365.0,60364.0,0.69306509]
["bitfinex","BTCUSD",1726696312737,0.001644,60365.0,60364.0,0.69316509]
["bitfinex","BTCUSD",1726696313010,0.001644,60365.0,60364.0,1.02448809]
["bitfinex","BTCUSD",1726696313228,0.001644,60365.0,60364.0,1.02521009]
["bitfinex","BTCUSD",1726696313445,0.001644,60365.0,60364.0,1.02531009]
["bitfinex","BTCUSD",1726696313676,0.001644,60365.0,60364.0,1.02521009]
["bitfinex","BTCUSD",1726696314551,0.001644,60365.0,60364.0,0.69388709]
["bitfinex","BTCUSD",1726696315440,0.001644,60365.0,60364.0,1.02199731]
["bitfinex","BTCUSD",1726696315671,0.001644,60365.0,60364.0,1.35332031]
["bitfinex","BTCUSD",1726696317049,0.001644,60365.0,60364.0,1.56937398]
["bitfinex","BTCUSD",1726696317257,0.001644,60365.0,60364.0,1.72937398]
["bitfinex","BTCUSD",1726696317491,0.001644,60365.0,60364.0,1.73137398]
["bitfinex","BTCUSD",1726696317714,0.001644,60365.0,60364.0,1.72927398]
["bitfinex","BTCUSD",1726696317934,0.001644,60365.0,60364.0,1.84151984]
["bitfinex","BTCUSD",1726696318146,0.001644,60365.0,60364.0,1.83361984]
["bitfinex","BTCUSD",1726696318358,0.001644,60365.0,60364.0,1.84361984]
["bitfinex","BTCUSD",1726696318595,0.002644,60365.0,60364.0,1.84361984]
["bitfinex","BTCUSD",1726696318811,0.002644,60365.0,60364.0,1.83361984]
["bitfinex","BTCUSD",1726696319024,0.003644,60365.0,60364.0,1.84561984]
["bitfinex","BTCUSD",1726696319238,0.001644,60365.0,60364.0,1.83161984]
["bitfinex","BTCUSD",1726696319677,0.002644,60365.0,60364.0,1.84761984]
["bitfinex","BTCUSD",1726696321889,0.002644,60365.0,60364.0,1.84551984]
["bitfinex","BTCUSD",1726696322332,0.002644,60365.0,60364.0,1.84761984]
["bitfinex","BTCUSD",1726696322551,0.002644,60365.0,60364.0,1.84551984]
["bitfinex","BTCUSD",1726696323060,0.002644,60365.0,60364.0,1.84761984]
["bitfinex","BTCUSD",1726696327383,0.002644,60365.0,60364.0,2.17894284]
["bitfinex","BTCUSD",1726696330716,0.002644,60365.0,60364.0,2.35424243]
["bitfinex","BTCUSD",1726696330968,0.002644,60365.0,60364.0,2.17093081]
["bitfinex","BTCUSD",1726696331228,0.002644,60365.0,60364.0,2.30785029]
["bitfinex","BTCUSD",1726696331483,0.002644,60365.0,60364.0,2.54783558]
["bitfinex","BTCUSD",1726696331707,0.002644,60365.0,60364.0,2.6017089]
["bitfinex","BTCUSD",1726696332165,0.002644,60365.0,60364.0,2.86520951]
["bitfinex","BTCUSD",1726696332384,0.001644,60366.0,60365.0,1.887756]
["bitfinex","BTCUSD",1726696332608,0.001644,60371.0,60370.0,1.251355]
["bitfinex","BTCUSD",1726696332833,0.001644,60371.0,60370.0,2.04992859]
["bitfinex","BTCUSD",1726696333068,0.001644,60371.0,60370.0,2.63390648]
["bitfinex","BTCUSD",1726696333284,0.001644,60371.0,60370.0,2.66747175]
["bitfinex","BTCUSD",1726696333504,0.001644,60371.0,60370.0,2.42826646]
["bitfinex","BTCUSD",1726696333746,0.002644,60371.0,60370.0,2.44226646]
["bitfinex","BTCUSD",1726696334653,0.002644,60371.0,60370.0,2.31335425]
["bitfinex","BTCUSD",1726696334874,0.002644,60371.0,60370.0,2.36732271]
["bitfinex","BTCUSD",1726696335555,0.002644,60371.0,60370.0,2.44169136]
["bitfinex","BTCUSD",1726696335809,0.002644,60371.0,60370.0,2.36732271]
["bitfinex","BTCUSD",1726696336469,0.002644,60371.0,60370.0,2.33411135]
["bitfinex","BTCUSD",1726696336701,0.002644,60371.0,60370.0,2.38367321]
["bitfinex","BTCUSD",1726696337168,0.002644,60371.0,60370.0,2.33411135]
["bitfinex","BTCUSD",1726696337385,0.24846572,60392.0,60384.0,0.828132]
["bitfinex","BTCUSD",1726696337613,0.165587,60391.0,60384.0,0.60897653]
["bitfinex","BTCUSD",1726696337837,0.24846572,60392.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726696338059,0.24846572,60392.0,60388.0,0.0001]
["bitfinex","BTCUSD",1726696338060,0.165588,60391.0,60388.0,0.0001]
["bitfinex","BTCUSD",1726696338285,0.24846572,60392.0,60388.0,0.165695]
["bitfinex","BTCUSD",1726696338498,0.165585,60392.0,60388.0,0.17920305]
["bitfinex","BTCUSD",1726696339455,0.165585,60392.0,60388.0,0.18420305]
["bitfinex","BTCUSD",1726696339717,0.165585,60392.0,60388.0,0.18410305]
["bitfinex","BTCUSD",1726696340582,0.165585,60392.0,60388.0,0.18420305]
["bitfinex","BTCUSD",1726696340807,0.165585,60392.0,60388.0,0.18751426]
["bitfinex","BTCUSD",1726696341287,0.16558,60394.0,60388.0,0.51970526]
["bitfinex","BTCUSD",1726696341541,0.165582,60393.0,60388.0,0.18851426]
["bitfinex","BTCUSD",1726696341794,0.165585,60392.0,60388.0,0.18751426]
["bitfinex","BTCUSD",1726696342274,0.165585,60392.0,60388.0,0.18851426]
["bitfinex","BTCUSD",1726696343004,0.165583,60393.0,60388.0,0.51970526]
["bitfinex","BTCUSD",1726696343703,0.16558,60394.0,60388.0,0.51870526]
["bitfinex","BTCUSD",1726696343941,0.165582,60393.0,60388.0,0.51870526]
["bitfinex","BTCUSD",1726696344180,0.093644,60399.0,60388.0,0.85189626]
["bitfinex","BTCUSD",1726696344432,0.165576,60396.0,60388.0,0.94899626]
["bitfinex","BTCUSD",1726696345198,0.331143,60397.0,60388.0,0.94899626]
["bitfinex","BTCUSD",1726696345199,0.165577,60395.0,60388.0,0.94899626]
["bitfinex","BTCUSD",1726696347148,0.165574,60396.0,60388.0,0.94899626]
["bitfinex","BTCUSD",1726696347375,0.165574,60396.0,60388.0,1.13504993]
["bitfinex","BTCUSD",1726696347602,0.16557,60398.0,60388.0,1.16504993]
["bitfinex","BTCUSD",1726696347822,0.41567572,60399.0,60388.0,1.65292972]
["bitfinex","BTCUSD",1726696348051,0.25010972,60399.0,60388.0,1.65292972]
["bitfinex","BTCUSD",1726696348284,0.34670972,60399.0,60388.0,1.43189625]
["bitfinex","BTCUSD",1726696348767,0.34670972,60399.0,60388.0,1.42689625]
["bitfinex","BTCUSD",1726696348990,0.34670972,60399.0,60388.0,1.43389625]
["bitfinex","BTCUSD",1726696348991,0.51227572,60399.0,60388.0,1.43389625]
["bitfinex","BTCUSD",1726696349228,0.34670972,60399.0,60388.0,1.75808725]
["bitfinex","BTCUSD",1726696349450,0.34670972,60399.0,60388.0,1.42689625]
["bitfinex","BTCUSD",1726696349671,0.34670972,60399.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696352947,0.165571,60397.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696353165,0.34670972,60399.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696353780,0.51227572,60399.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696354410,0.34670972,60399.0,60388.0,1.77408725]
["bitfinex","BTCUSD",1726696354628,0.34670972,60399.0,60388.0,1.44289625]
["bitfinex","BTCUSD",1726696355104,0.34670972,60399.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696355524,0.25010972,60399.0,60388.0,1.44089625]
["bitfinex","BTCUSD",1726696357676,0.25010972,60399.0,60388.0,1.44289625]
["bitfinex","BTCUSD",1726696358316,0.25010972,60399.0,60388.0,1.77408725]
["bitfinex","BTCUSD",1726696358534,0.25010972,60399.0,60388.0,1.11170525]
["bitfinex","BTCUSD",1726696359173,0.25010972,60399.0,60388.0,1.04970525]
["bitfinex","BTCUSD",1726696359383,0.25010972,60399.0,60388.0,1.10970525]
["bitfinex","BTCUSD",1726696360348,0.41567672,60399.0,60388.0,1.13047435]
["bitfinex","BTCUSD",1726696360569,0.41567672,60399.0,60388.0,1.13047662]
["bitfinex","BTCUSD",1726696362550,0.165569,60398.0,60388.0,1.13047662]
["bitfinex","BTCUSD",1726696364255,0.165571,60397.0,60388.0,1.13247662]
["bitfinex","BTCUSD",1726696364488,0.165571,60397.0,60388.0,1.10970525]
["bitfinex","BTCUSD",1726696364702,0.165571,60397.0,60388.0,1.13046495]
["bitfinex","BTCUSD",1726696365382,0.165571,60397.0,60388.0,1.13035995]
["bitfinex","BTCUSD",1726696365609,0.165574,60396.0,60388.0,1.13035995]
["bitfinex","BTCUSD",1726696366750,0.165577,60395.0,60388.0,1.13035995]
["bitfinex","BTCUSD",1726696368051,0.165573,60397.0,60388.0,1.13035995]
["bitfinex","BTCUSD",1726696368259,0.165573,60397.0,60388.0,1.13033439]
["bitfinex","BTCUSD",1726696368697,0.165574,60396.0,60388.0,1.13033439]
["bitfinex","BTCUSD",1726696369131,0.24846572,60398.0,60388.0,1.96751639]
["bitfinex","BTCUSD",1726696369334,0.24846572,60398.0,60388.0,1.96951639]
["bitfinex","BTCUSD",1726696369548,0.24846572,60398.0,60388.0,2.01906172]
["bitfinex","BTCUSD",1726696369758,0.001644,60399.0,60388.0,2.01906172]
["bitfinex","BTCUSD",1726696369975,0.24846572,60397.0,60388.0,2.05229172]
["bitfinex","BTCUSD",1726696370409,0.24846572,60397.0,60388.0,2.03619172]
["bitfinex","BTCUSD",1726696370634,0.24846572,60397.0,60388.0,2.00274639]
["bitfinex","BTCUSD",1726696371270,0.24846572,60397.0,60388.0,2.07706438]
["bitfinex","BTCUSD",1726696371897,0.24846572,60397.0,60388.0,2.05643524]
["bitfinex","BTCUSD",1726696372104,0.24846572,60397.0,60388.0,2.07695837]
["bitfinex","BTCUSD",1726696372556,0.24846572,60397.0,60388.0,2.06295837]
["bitfinex","BTCUSD",1726696372783,0.24846572,60397.0,60388.0,2.07695837]
["bitfinex","BTCUSD",1726696373008,0.24846572,60397.0,60388.0,2.06295837]
["bitfinex","BTCUSD",1726696373473,0.24846572,60397.0,60388.0,2.3143029]
["bitfinex","BTCUSD",1726696373713,0.24846572,60397.0,60388.0,2.33907557]
["bitfinex","BTCUSD",1726696375134,0.24846572,60397.0,60388.0,2.67026657]
["bitfinex","BTCUSD",1726696375572,0.24846572,60397.0,60388.0,2.57117591]
["bitfinex","BTCUSD",1726696376048,0.24846572,60397.0,60388.0,2.56906534]
["bitfinex","BTCUSD",1726696376293,0.24846572,60397.0,60388.0,2.67451611]
["bitfinex","BTCUSD",1726696376545,0.24846572,60397.0,60388.0,2.6950203]
["bitfinex","BTCUSD",1726696376797,0.001644,60399.0,60388.0,2.7745203]
["bitfinex","BTCUSD",1726696377519,0.001644,60399.0,60388.0,2.65065697]
["bitfinex","BTCUSD",1726696377754,0.001644,60399.0,60388.0,2.77464099]
["bitfinex","BTCUSD",1726696378489,0.001644,60399.0,60388.0,2.65065697]
["bitfinex","BTCUSD",1726696378764,0.001644,60399.0,60398.0,0.99509753]
["bitfinex","BTCUSD",1726696379003,0.001644,60399.0,60398.0,1.17865539]
["bitfinex","BTCUSD",1726696379235,0.001644,60399.0,60398.0,1.19176305]
["bitfinex","BTCUSD",1726696379488,0.001644,60399.0,60398.0,1.52289905]
["bitfinex","BTCUSD",1726696379755,0.001644,60399.0,60398.0,1.50239486]
["bitfinex","BTCUSD",1726696380010,0.001644,60399.0,60398.0,1.5228851]
["bitfinex","BTCUSD",1726696380256,0.001644,60399.0,60398.0,1.5368851]
["bitfinex","BTCUSD",1726696380535,0.001644,60399.0,60398.0,1.5228851]
["bitfinex","BTCUSD",1726696380727,0.001644,60399.0,60398.0,1.5368851]
["bitfinex","BTCUSD",1726696385940,0.001644,60399.0,60398.0,1.5228851]
["bitfinex","BTCUSD",1726696386193,0.001644,60399.0,60398.0,1.53705369]
["bitfinex","BTCUSD",1726696387418,0.001644,60399.0,60398.0,1.42489616]
["bitfinex","BTCUSD",1726696387655,0.001644,60399.0,60398.0,1.53705369]
["bitfinex","BTCUSD",1726696387904,0.001644,60399.0,60398.0,1.61144683]
["bitfinex","BTCUSD",1726696388137,0.001644,60399.0,60398.0,2.5308598]
["bitfinex","BTCUSD",1726696388614,0.001644,60399.0,60398.0,2.65484838]
["bitfinex","BTCUSD",1726696388847,0.001644,60399.0,60398.0,2.5308598]
["bitfinex","BTCUSD",1726696389596,0.001644,60399.0,60398.0,2.51020097]
["bitfinex","BTCUSD",1726696389836,0.001644,60399.0,60398.0,2.53075074]
["bitfinex","BTCUSD",1726696390062,0.001644,60399.0,60398.0,2.56398074]
["bitfinex","BTCUSD",1726696391751,0.001644,60399.0,60398.0,2.54998074]
["bitfinex","BTCUSD",1726696391992,0.001644,60399.0,60398.0,2.6038816]
["bitfinex","BTCUSD",1726696392956,0.001644,60399.0,60398.0,2.6178816]
["bitfinex","BTCUSD",1726696393439,0.001644,60399.0,60398.0,2.6178802]
["bitfinex","BTCUSD",1726696393661,0.001644,60407.0,60406.0,1.32607953]
["bitfinex","BTCUSD",1726696393877,0.001644,60407.0,60406.0,1.91695714]
["bitfinex","BTCUSD",1726696394103,0.001644,60407.0,60406.0,1.92976122]
["bitfinex","BTCUSD",1726696394318,0.001644,60407.0,60406.0,1.95049232]
["bitfinex","BTCUSD",1726696394762,0.001644,60407.0,60406.0,1.71362221]
["bitfinex","BTCUSD",1726696395610,0.001644,60407.0,60406.0,1.63921675]
["bitfinex","BTCUSD",1726696395844,0.001644,60407.0,60406.0,1.63916251]
["bitfinex","BTCUSD",1726696396058,0.001644,60407.0,60406.0,1.83239166]
["bitfinex","BTCUSD",1726696396276,0.001644,60407.0,60406.0,2.12195936]
["bitfinex","BTCUSD",1726696396485,0.001644,60407.0,60406.0,2.13572217]
["bitfinex","BTCUSD",1726696396716,0.001644,60407.0,60406.0,1.81166034]
["bitfinex","BTCUSD",1726696396939,0.001644,60407.0,60406.0,1.8323903]
["bitfinex","BTCUSD",1726696397192,0.001644,60407.0,60406.0,1.8463903]
["bitfinex","BTCUSD",1726696397838,0.001644,60407.0,60406.0,2.34836101]
["bitfinex","BTCUSD",1726696398061,0.001644,60407.0,60406.0,2.71609556]
["bitfinex","BTCUSD",1726696398280,0.001644,60407.0,60406.0,2.73009556]
["bitfinex","BTCUSD",1726696398501,0.001644,60407.0,60406.0,2.75489738]
["bitfinex","BTCUSD",1726696398717,0.001644,60407.0,60406.0,2.63088827]
["bitfinex","BTCUSD",1726696399650,0.001644,60407.0,60406.0,2.70950554]
["bitfinex","BTCUSD",1726696399889,0.001644,60407.0,60406.0,2.72989099]
["bitfinex","BTCUSD",1726696400559,0.001644,60407.0,60406.0,2.72987663]
["bitfinex","BTCUSD",1726696403146,0.001644,60407.0,60406.0,2.67594686]
["bitfinex","BTCUSD",1726696403359,0.001644,60407.0,60406.0,2.72984032]
["bitfinex","BTCUSD",1726696403565,0.001644,60407.0,60406.0,2.72925273]
["bitfinex","BTCUSD",1726696406509,0.001644,60407.0,60406.0,2.75402056]
["bitfinex","BTCUSD",1726696406738,0.001644,60407.0,60406.0,2.63015359]
["bitfinex","BTCUSD",1726696407219,0.001644,60407.0,60406.0,2.57625616]
["bitfinex","BTCUSD",1726696407444,0.001644,60407.0,60406.0,2.63014832]
["bitfinex","BTCUSD",1726696408630,0.001644,60412.0,60411.0,1.250827]
["bitfinex","BTCUSD",1726696408873,0.001644,60412.0,60411.0,1.69008776]
["bitfinex","BTCUSD",1726696409108,0.001644,60412.0,60411.0,1.79630562]
["bitfinex","BTCUSD",1726696409810,0.001644,60412.0,60411.0,1.77557797]
["bitfinex","BTCUSD",1726696410042,0.001644,60412.0,60411.0,1.79630574]
["bitfinex","BTCUSD",1726696410257,0.001644,60412.0,60411.0,1.81030574]
["bitfinex","BTCUSD",1726696411799,0.001644,60412.0,60411.0,1.69814821]
["bitfinex","BTCUSD",1726696412018,0.001644,60412.0,60411.0,1.81030574]
["bitfinex","BTCUSD",1726696412957,0.001644,60412.0,60411.0,1.81028455]
["bitfinex","BTCUSD",1726696415177,0.001644,60412.0,60411.0,1.85980094]
["bitfinex","BTCUSD",1726696416082,0.001644,60412.0,60411.0,1.83909963]
["bitfinex","BTCUSD",1726696416549,0.001644,60412.0,60411.0,1.85982744]
["bitfinex","BTCUSD",1726696416996,0.001644,60412.0,60411.0,1.83909963]
["bitfinex","BTCUSD",1726696417217,0.001644,60412.0,60411.0,1.85982744]
["bitfinex","BTCUSD",1726696417434,0.001644,60412.0,60411.0,1.88055525]
["bitfinex","BTCUSD",1726696417651,0.001644,60412.0,60411.0,1.88057438]
["bitfinex","BTCUSD",1726696418086,0.001644,60412.0,60411.0,1.85984657]
["bitfinex","BTCUSD",1726696418739,0.001644,60412.0,60411.0,1.89301106]
["bitfinex","BTCUSD",1726696419411,0.001644,60412.0,60411.0,2.25730606]
["bitfinex","BTCUSD",1726696419631,0.001644,60412.0,60411.0,2.20773321]
["bitfinex","BTCUSD",1726696419856,0.001644,60412.0,60411.0,2.2077332]
["bitfinex","BTCUSD",1726696420398,0.001644,60412.0,60411.0,2.1937332]
["bitfinex","BTCUSD",1726696420861,0.001644,60412.0,60411.0,2.2056332]
["bitfinex","BTCUSD",1726696421107,0.001644,60412.0,60411.0,2.2077332]
["bitfinex","BTCUSD",1726696421550,0.001644,60412.0,60411.0,2.28205413]
["bitfinex","BTCUSD",1726696422224,0.001644,60412.0,60411.0,2.2077332]
["bitfinex","BTCUSD",1726696422450,0.001644,60412.0,60411.0,2.5165876]
["bitfinex","BTCUSD",1726696422716,0.001644,60412.0,60411.0,2.44225192]
["bitfinex","BTCUSD",1726696422929,0.001644,60412.0,60411.0,2.38843677]
["bitfinex","BTCUSD",1726696423400,0.001644,60412.0,60411.0,2.56323677]
["bitfinex","BTCUSD",1726696423625,0.001644,60412.0,60411.0,2.61712854]
["bitfinex","BTCUSD",1726696424077,0.0039741,60415.0,60414.0,1.85662]
["bitfinex","BTCUSD",1726696424291,0.0039741,60415.0,60414.0,2.47535454]
["bitfinex","BTCUSD",1726696424501,0.0039741,60415.0,60414.0,2.36401223]
["bitfinex","BTCUSD",1726696424718,0.0039741,60415.0,60414.0,2.48792089]
["bitfinex","BTCUSD",1726696424957,0.0039741,60415.0,60414.0,2.52115089]
["bitfinex","BTCUSD",1726696425220,0.0039741,60433.0,60430.0,0.0021]
["bitfinex","BTCUSD",1726696425515,0.0039741,60433.0,60430.0,1.27211663]
["bitfinex","BTCUSD",1726696425696,0.0039741,60433.0,60430.0,1.61560076]
["bitfinex","BTCUSD",1726696426424,0.0039741,60433.0,60430.0,1.64560076]
["bitfinex","BTCUSD",1726696426665,0.0039741,60433.0,60430.0,1.64542279]
["bitfinex","BTCUSD",1726696427121,0.0039741,60433.0,60430.0,1.65942279]
["bitfinex","BTCUSD",1726696427995,0.0039741,60433.0,60430.0,1.65611395]
["bitfinex","BTCUSD",1726696430143,0.0039741,60433.0,60430.0,2.35716388]
["bitfinex","BTCUSD",1726696430362,0.0039741,60433.0,60430.0,2.42355805]
["bitfinex","BTCUSD",1726696430576,0.0039741,60433.0,60430.0,2.42327835]
["bitfinex","BTCUSD",1726696430793,0.0039741,60433.0,60430.0,2.59807835]
["bitfinex","BTCUSD",1726696431207,0.0039741,60433.0,60430.0,2.50983807]
["bitfinex","BTCUSD",1726696431419,0.0039741,60433.0,60430.0,2.58394288]
["bitfinex","BTCUSD",1726696431629,0.0039741,60433.0,60430.0,2.52369524]
["bitfinex","BTCUSD",1726696431921,0.0039741,60433.0,60430.0,2.59793228]
["bitfinex","BTCUSD",1726696432629,0.0039741,60433.0,60430.0,2.59783309]
["bitfinex","BTCUSD",1726696432882,0.0803,60445.0,60444.0,0.96246753]
["bitfinex","BTCUSD",1726696433113,0.0803,60445.0,60444.0,1.1255212]
["bitfinex","BTCUSD",1726696433343,0.0803,60445.0,60444.0,1.13783086]
["bitfinex","BTCUSD",1726696434096,0.0803,60445.0,60444.0,1.59871486]
["bitfinex","BTCUSD",1726696434313,0.0803,60445.0,60444.0,1.57771486]
["bitfinex","BTCUSD",1726696434556,0.0803,60445.0,60444.0,1.60771486]
["bitfinex","BTCUSD",1726696434792,0.0803,60445.0,60444.0,1.60971486]
["bitfinex","BTCUSD",1726696435240,0.0803,60445.0,60444.0,1.63971486]
["bitfinex","BTCUSD",1726696435745,0.0803,60445.0,60444.0,1.66971486]
["bitfinex","BTCUSD",1726696435958,0.097,60447.0,60446.0,0.857282]
["bitfinex","BTCUSD",1726696436174,0.0781,60454.0,60449.0,0.165528]
["bitfinex","BTCUSD",1726696436404,0.0781,60454.0,60449.0,1.01329567]
["bitfinex","BTCUSD",1726696436622,0.0781,60454.0,60449.0,1.02560533]
["bitfinex","BTCUSD",1726696436835,0.0922,60451.0,60449.0,1.02560533]
["bitfinex","BTCUSD",1726696437330,0.02760135,60450.0,60449.0,1.02560533]
["bitfinex","BTCUSD",1726696437560,0.001646,60450.0,60449.0,1.05560533]
["bitfinex","BTCUSD",1726696438001,0.001646,60450.0,60449.0,1.05960533]
["bitfinex","BTCUSD",1726696438269,0.001646,60450.0,60449.0,1.55046233]
["bitfinex","BTCUSD",1726696438492,0.001646,60450.0,60449.0,1.55246233]
["bitfinex","BTCUSD",1726696439794,0.001646,60450.0,60449.0,1.54846233]
["bitfinex","BTCUSD",1726696440266,0.001646,60450.0,60449.0,1.55546233]
["bitfinex","BTCUSD",1726696440486,0.001646,60450.0,60449.0,1.54846233]
["bitfinex","BTCUSD",1726696440698,0.001646,60450.0,60449.0,1.56246233]
["bitfinex","BTCUSD",1726696443405,0.001646,60450.0,60449.0,1.56046233]
["bitfinex","BTCUSD",1726696443626,0.001646,60450.0,60449.0,1.67461986]
["bitfinex","BTCUSD",1726696443874,0.001646,60450.0,60449.0,1.57461986]
["bitfinex","BTCUSD",1726696444114,0.001646,60450.0,60449.0,1.54361986]
["bitfinex","BTCUSD",1726696444334,0.001646,60450.0,60449.0,1.54461986]
["bitfinex","BTCUSD",1726696444617,0.079946,60450.0,60449.0,0.02630966]
["bitfinex","BTCUSD",1726696444835,0.079946,60450.0,60434.0,0.14215753]
["bitfinex","BTCUSD",1726696444836,0.330871,60447.0,60434.0,0.14215753]
["bitfinex","BTCUSD",1726696445063,0.496335,60443.0,60442.0,0.24846572]
["bitfinex","BTCUSD",1726696445287,0.496335,60443.0,60435.0,0.16305367]
["bitfinex","BTCUSD",1726696445288,0.330898,60442.0,60435.0,0.16305367]
["bitfinex","BTCUSD",1726696445528,0.0107,60449.0,60436.0,0.99262972]
["bitfinex","BTCUSD",1726696445740,0.165467,60435.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726696445958,0.0937,60434.0,60431.0,0.32853067]
["bitfinex","BTCUSD",1726696446181,0.16548,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726696446407,0.165478,60431.0,60426.0,0.32854367]
["bitfinex","BTCUSD",1726696446623,0.330957,60431.0,60420.0,0.00965138]
["bitfinex","BTCUSD",1726696446838,0.330957,60431.0,60424.0,0.99262972]
["bitfinex","BTCUSD",1726696446839,0.165487,60428.0,60424.0,0.99262972]
["bitfinex","BTCUSD",1726696447024,0.330967,60429.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726696447255,0.165489,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726696447470,0.165489,60427.0,60426.0,0.005]
["bitfinex","BTCUSD",1726696447935,0.165487,60428.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726696448158,0.001,60428.0,60424.0,0.008]
["bitfinex","BTCUSD",1726696448384,0.166487,60428.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696449041,0.165489,60427.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696449271,0.330978,60427.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696449488,0.001,60428.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696449705,0.165492,60426.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696450133,0.16549,60427.0,60422.0,0.166323]
["bitfinex","BTCUSD",1726696450352,0.16649,60427.0,60426.0,0.009]
["bitfinex","BTCUSD",1726696450569,0.16649,60427.0,60422.0,0.166323]
["bitfinex","BTCUSD",1726696451078,0.001,60426.0,60422.0,0.170323]
["bitfinex","BTCUSD",1726696451301,0.001,60426.0,60422.0,0.166323]
["bitfinex","BTCUSD",1726696451537,0.001,60426.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696451538,0.165499,60423.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696451765,0.496498,60423.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696452017,0.496498,60423.0,60422.0,0.004821]
["bitfinex","BTCUSD",1726696452245,0.165499,60423.0,60422.0,0.01285962]
["bitfinex","BTCUSD",1726696452461,0.165499,60423.0,60422.0,0.004821]
["bitfinex","BTCUSD",1726696452682,0.165499,60423.0,60422.0,0.01285962]
["bitfinex","BTCUSD",1726696452912,0.165499,60423.0,60422.0,0.004821]
["bitfinex","BTCUSD",1726696453417,0.165499,60423.0,60422.0,0.00885962]
["bitfinex","BTCUSD",1726696453660,0.165499,60423.0,60422.0,0.010821]
["bitfinex","BTCUSD",1726696453895,0.165499,60423.0,60422.0,0.00885962]
["bitfinex","BTCUSD",1726696454140,0.166499,60423.0,60422.0,0.02185962]
["bitfinex","BTCUSD",1726696455353,0.591298,60423.0,60422.0,0.02185962]
["bitfinex","BTCUSD",1726696460513,0.922297,60423.0,60422.0,0.02185962]
["bitfinex","BTCUSD",1726696460993,0.922297,60423.0,60422.0,0.013821]
["bitfinex","BTCUSD",1726696464344,1.004197,60423.0,60422.0,0.013821]
["bitfinex","BTCUSD",1726696466762,1.335196,60423.0,60422.0,0.013821]
["bitfinex","BTCUSD",1726696467955,1.334196,60423.0,60422.0,0.000821]
["bitfinex","BTCUSD",1726696468393,1.434196,60423.0,60422.0,0.003821]
["bitfinex","BTCUSD",1726696468876,1.43840753,60415.0,60414.0,0.000821]
["bitfinex","BTCUSD",1726696469114,1.43840753,60415.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696469115,1.158783,60408.0,60407.0,0.24907389]
["bitfinex","BTCUSD",1726696469612,1.158783,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696469842,1.235083,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696470075,1.333083,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696470308,1.333083,60408.0,60407.0,0.005822]
["bitfinex","BTCUSD",1726696470548,1.333083,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696471026,1.333083,60408.0,60407.0,0.002822]
["bitfinex","BTCUSD",1726696471292,1.664164,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696472507,1.69014377,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696472762,1.69414377,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696474483,1.79414377,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696476619,1.768164,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696478851,1.764164,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696479290,2.099245,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696479733,2.103245,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696479911,2.12922671,60408.0,60407.0,0.000822]
["bitfinex","BTCUSD",1726696480537,2.12922671,60408.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696480538,1.581162,60400.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696480685,1.85205657,60400.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696481139,1.87803994,60400.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696481598,1.98723994,60400.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696481860,2.31836494,60400.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696482073,1.685789,60399.0,60398.0,0.000821]
["bitfinex","BTCUSD",1726696482291,0.512946,60393.0,60392.0,0.24825189]
["bitfinex","BTCUSD",1726696482501,1.67733257,60393.0,60392.0,0.24825189]
["bitfinex","BTCUSD",1726696482702,1.67733257,60393.0,60388.0,0.0039741]
["bitfinex","BTCUSD",1726696482703,0.49677,60390.0,60388.0,0.0039741]
["bitfinex","BTCUSD",1726696482934,1.15913,60390.0,60388.0,0.0039741]
["bitfinex","BTCUSD",1726696484486,1.49031,60390.0,60388.0,0.0039741]
["bitfinex","BTCUSD",1726696484713,1.59031,60390.0,60388.0,0.0039741]
["bitfinex","BTCUSD",1726696485116,1.59131,60390.0,60389.0,0.010821]
["bitfinex","BTCUSD",1726696485333,1.59031,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696485749,1.59031,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696487005,1.76120457,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696488036,1.78719209,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696490791,1.87029209,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696493882,1.811635,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696498375,1.69939752,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696501412,2.270015,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696502401,2.330015,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696502842,2.330015,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696502843,2.337015,60390.0,60389.0,0.001821]
["bitfinex","BTCUSD",1726696503072,2.330015,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696503786,2.13843748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696504011,2.30402748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696504957,2.24402748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696505193,2.31102748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696506901,2.33701745,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696507123,2.30701745,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696507347,2.25102748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696508788,2.13879,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696509038,2.25102748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696509221,2.28102748,60390.0,60389.0,0.000821]
["bitfinex","BTCUSD",1726696509854,2.28102748,60390.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696509855,2.459709,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696510063,2.51043225,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696510483,2.53642201,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696511760,2.64865949,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696511960,2.66165949,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696513280,2.82474507,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696513743,2.70437151,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696513971,2.66165949,60389.0,60388.0,1e-07]
["bitfinex","BTCUSD",1726696514194,2.66165949,60389.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696514195,2.04318,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696514421,2.15541748,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696514698,2.20414298,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696514885,2.23013696,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696515311,2.20614298,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696515531,2.50572856,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696515976,2.39349108,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696516189,2.34264298,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696518195,2.37563799,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696518666,2.36863799,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696518880,2.37863799,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696519349,2.51572856,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696522128,2.5255276,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696522351,2.55152292,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696523001,2.38843734,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696523634,2.31193734,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696523803,2.22063734,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696525007,2.19464202,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696525551,2.26868838,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696525780,2.19464202,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696526020,2.24404587,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696526668,2.3577276,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696526889,2.43183806,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696527332,2.3577276,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696527608,2.45645608,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696527819,2.2933705,60377.0,60376.0,0.000821]
["bitfinex","BTCUSD",1726696528048,2.06427148,60372.0,60363.0,0.0909227]
["bitfinex","BTCUSD",1726696530636,1.70299248,60372.0,60363.0,0.0909227]
["bitfinex","BTCUSD",1726696530854,1.259476,60372.0,60371.0,0.181122]
["bitfinex","BTCUSD",1726696531107,0.501918,60372.0,60371.0,0.181122]
["bitfinex","BTCUSD",1726696531328,0.005,60372.0,60371.0,0.181122]
["bitfinex","BTCUSD",1726696531580,0.170639,60372.0,60371.0,0.18953849]
["bitfinex","BTCUSD",1726696531823,0.165636,60374.0,60371.0,0.18953849]
["bitfinex","BTCUSD",1726696532065,0.165637,60373.0,60372.0,0.0945]
["bitfinex","BTCUSD",1726696532331,0.02599522,60377.0,60372.0,0.260138]
["bitfinex","BTCUSD",1726696532551,0.02599522,60377.0,60371.0,0.08983849]
["bitfinex","BTCUSD",1726696532552,0.331239,60380.0,60373.0,0.0945]
["bitfinex","BTCUSD",1726696532810,0.331239,60380.0,60373.0,0.10291649]
["bitfinex","BTCUSD",1726696533044,0.331249,60378.0,60373.0,0.10291649]
["bitfinex","BTCUSD",1726696533281,0.165629,60376.0,60373.0,0.10291649]
["bitfinex","BTCUSD",1726696534013,0.331249,60378.0,60373.0,0.10291649]
["bitfinex","BTCUSD",1726696534485,0.165629,60376.0,60373.0,0.10291649]
["bitfinex","BTCUSD",1726696535853,0.166629,60376.0,60373.0,0.10491649]
["bitfinex","BTCUSD",1726696538223,0.001,60376.0,60373.0,0.10491649]
["bitfinex","BTCUSD",1726696538911,0.001,60376.0,60373.0,0.27055149]
["bitfinex","BTCUSD",1726696539166,0.001,60376.0,60374.0,0.0931]
["bitfinex","BTCUSD",1726696539614,0.166628,60376.0,60375.0,0.00826715]
["bitfinex","BTCUSD",1726696539842,0.166628,60376.0,60375.0,0.0931]
["bitfinex","BTCUSD",1726696540056,0.165628,60376.0,60375.0,0.10136715]
["bitfinex","BTCUSD",1726696540312,0.166628,60376.0,60375.0,0.10136715]
["bitfinex","BTCUSD",1726696541728,0.331237,60380.0,60375.0,0.10136715]
["bitfinex","BTCUSD",1726696541968,0.165626,60377.0,60375.0,0.10136715]
["bitfinex","BTCUSD",1726696542194,0.331227,60382.0,60375.0,0.10136715]
["bitfinex","BTCUSD",1726696542441,0.165613,60382.0,60378.0,0.165622]
["bitfinex","BTCUSD",1726696542671,0.165613,60382.0,60379.0,0.0986]
["bitfinex","BTCUSD",1726696543128,0.165613,60382.0,60380.0,0.00826715]
["bitfinex","BTCUSD",1726696543340,0.35720223,60384.0,60381.0,0.0986]
["bitfinex","BTCUSD",1726696543553,0.165612,60382.0,60381.0,0.0986]
["bitfinex","BTCUSD",1726696545131,0.35720223,60384.0,60381.0,0.0986]
["bitfinex","BTCUSD",1726696545132,0.02598823,60384.0,60381.0,0.247314]
["bitfinex","BTCUSD",1726696545340,0.001644,60388.0,60382.0,0.0972]
["bitfinex","BTCUSD",1726696545597,0.331204,60386.0,60382.0,0.0972]
["bitfinex","BTCUSD",1726696545806,0.165609,60383.0,60382.0,0.0972]
["bitfinex","BTCUSD",1726696546017,0.331198,60387.0,60382.0,0.0972]
["bitfinex","BTCUSD",1726696546703,0.331198,60387.0,60382.0,0.0982]
["bitfinex","BTCUSD",1726696546956,0.001644,60388.0,60382.0,0.0972]
["bitfinex","BTCUSD",1726696547166,0.165603,60386.0,60383.0,0.0959]
["bitfinex","BTCUSD",1726696547391,0.165601,60386.0,60383.0,0.0959]
["bitfinex","BTCUSD",1726696548242,0.165599,60387.0,60383.0,0.261508]
["bitfinex","BTCUSD",1726696548460,0.001644,60388.0,60385.0,0.0959]
["bitfinex","BTCUSD",1726696548670,0.001644,60388.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726696549097,0.001644,60388.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726696549769,0.001644,60388.0,60386.0,0.166601]
["bitfinex","BTCUSD",1726696550836,0.001644,60388.0,60387.0,0.0923]
["bitfinex","BTCUSD",1726696552344,0.001644,60388.0,60387.0,0.0933]
["bitfinex","BTCUSD",1726696557048,0.001644,60388.0,60387.0,0.10119798]
["bitfinex","BTCUSD",1726696557935,0.02762668,60388.0,60387.0,0.10119798]
["bitfinex","BTCUSD",1726696558597,0.02762668,60388.0,60387.0,0.26679598]
["bitfinex","BTCUSD",1726696559467,0.001644,60388.0,60387.0,0.92918998]
["bitfinex","BTCUSD",1726696559680,0.001644,60388.0,60387.0,1.26238698]
["bitfinex","BTCUSD",1726696559982,0.001644,60388.0,60387.0,1.26038698]
["bitfinex","BTCUSD",1726696560648,0.001644,60388.0,60387.0,1.25938698]
["bitfinex","BTCUSD",1726696561084,0.002644,60388.0,60387.0,1.44428698]
["bitfinex","BTCUSD",1726696561281,0.001644,60388.0,60387.0,1.44228698]
["bitfinex","BTCUSD",1726696561715,0.002644,60388.0,60387.0,1.44428698]
["bitfinex","BTCUSD",1726696562363,0.002644,60388.0,60387.0,1.66034065]
["bitfinex","BTCUSD",1726696568503,0.002644,60388.0,60387.0,1.99153765]
["bitfinex","BTCUSD",1726696568713,0.25003978,60398.0,60387.0,1.99153765]
["bitfinex","BTCUSD",1726696568714,0.25003978,60398.0,60397.0,0.948355]
["bitfinex","BTCUSD",1726696568932,0.25003978,60398.0,60397.0,1.44255067]
["bitfinex","BTCUSD",1726696569146,0.25003978,60398.0,60397.0,1.45015813]
["bitfinex","BTCUSD",1726696569355,0.001644,60398.0,60397.0,1.45015813]
["bitfinex","BTCUSD",1726696569787,0.001644,60398.0,60397.0,1.45215813]
["bitfinex","BTCUSD",1726696570258,0.002644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696571096,0.001644,60398.0,60397.0,1.45215813]
["bitfinex","BTCUSD",1726696571302,0.002644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696571542,0.002644,60398.0,60397.0,1.45215813]
["bitfinex","BTCUSD",1726696571745,0.002644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696571950,0.003644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696575401,0.003644,60398.0,60397.0,1.45215813]
["bitfinex","BTCUSD",1726696576268,0.003644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696579077,0.003644,60398.0,60397.0,1.45215813]
["bitfinex","BTCUSD",1726696579731,0.003644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696588251,0.003644,60398.0,60397.0,1.47503441]
["bitfinex","BTCUSD",1726696588509,0.003644,60398.0,60397.0,1.45415813]
["bitfinex","BTCUSD",1726696588728,0.003644,60398.0,60397.0,1.47503096]
["bitfinex","BTCUSD",1726696589202,0.003644,60398.0,60397.0,1.49576584]
["bitfinex","BTCUSD",1726696591422,0.003644,60398.0,60397.0,1.47503096]
["bitfinex","BTCUSD",1726696591654,0.003644,60398.0,60397.0,1.49576605]
["bitfinex","BTCUSD",1726696595447,0.003644,60398.0,60397.0,1.49576572]
["bitfinex","BTCUSD",1726696598082,0.003644,60398.0,60397.0,1.52921465]
["bitfinex","BTCUSD",1726696598799,0.003644,60398.0,60397.0,1.47489289]
["bitfinex","BTCUSD",1726696599046,0.003644,60398.0,60397.0,1.50848466]
["bitfinex","BTCUSD",1726696599287,0.003644,60398.0,60397.0,1.52921935]
["bitfinex","BTCUSD",1726696601165,0.003644,60398.0,60397.0,0.25023968]
["bitfinex","BTCUSD",1726696601328,0.003644,60398.0,60397.0,0.21680797]
["bitfinex","BTCUSD",1726696601544,0.100944,60398.0,60397.0,0.05123697]
["bitfinex","BTCUSD",1726696601797,0.928784,60398.0,60397.0,0.05123697]
["bitfinex","BTCUSD",1726696602053,1.33822,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1726696602265,1.33822,60398.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696602266,0.827965,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696602499,0.925265,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696603832,0.926265,60389.0,60388.0,0.003822]
["bitfinex","BTCUSD",1726696604670,0.925265,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696605339,1.256451,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696605566,1.338551,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696605999,1.339551,60389.0,60388.0,0.003822]
["bitfinex","BTCUSD",1726696606481,1.338551,60389.0,60388.0,0.000822]
["bitfinex","BTCUSD",1726696606973,1.339551,60389.0,60388.0,0.003822]
["bitfinex","BTCUSD",1726696611107,1.670737,60389.0,60388.0,0.003822]
["bitfinex","BTCUSD",1726696611409,1.69672385,60389.0,60388.0,0.003822]
["bitfinex","BTCUSD",1726696612084,1.69672385,60389.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696612085,0.0919,60380.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696612297,0.828127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696612520,1.159378,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696612763,1.18536974,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696613923,1.18736974,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696615020,1.161378,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696616926,1.1713219,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696618148,1.19731249,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696618414,0.52486659,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696618877,0.52286659,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696619103,0.496876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696620515,0.497876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696621692,0.829127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696621916,0.497876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696622428,0.829127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696622864,0.828127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696623087,0.829127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696624762,0.497876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696625648,0.829127,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696628120,0.497876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696629005,0.496876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696629244,0.497876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696629996,0.498876,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696630496,0.002,60377.0,60376.0,0.16645]
["bitfinex","BTCUSD",1726696630769,0.002,60377.0,60376.0,0.497707]
["bitfinex","BTCUSD",1726696630954,0.002,60377.0,60376.0,0.93162102]
["bitfinex","BTCUSD",1726696632713,0.24839578,60384.0,60381.0,0.165612]
["bitfinex","BTCUSD",1726696632931,0.24839578,60384.0,60382.0,0.00805426]
["bitfinex","BTCUSD",1726696633371,0.165602,60386.0,60382.0,0.17366526]
["bitfinex","BTCUSD",1726696634586,0.001644,60388.0,60382.0,0.17366526]
["bitfinex","BTCUSD",1726696634587,0.001644,60388.0,60383.0,0.331215]
["bitfinex","BTCUSD",1726696635070,0.001644,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726696635556,0.001644,60388.0,60386.0,0.00797395]
["bitfinex","BTCUSD",1726696635992,0.001644,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726696636205,0.001644,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696636423,0.001644,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726696636647,0.001644,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696636857,0.001644,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726696637070,0.001644,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696637259,0.001644,60388.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726696637752,0.001644,60388.0,60386.0,0.00797395]
["bitfinex","BTCUSD",1726696637976,0.001644,60388.0,60386.0,0.00997395]
["bitfinex","BTCUSD",1726696638197,0.001644,60388.0,60383.0,0.587421]
["bitfinex","BTCUSD",1726696638441,0.001644,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696638662,0.001644,60388.0,60384.0,0.165606]
["bitfinex","BTCUSD",1726696638881,0.001644,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696638882,0.167239,60388.0,60387.0,0.00797395]
["bitfinex","BTCUSD",1726696639104,0.167239,60388.0,60386.0,0.002]
["bitfinex","BTCUSD",1726696639323,0.167239,60388.0,60383.0,0.0906]
["bitfinex","BTCUSD",1726696639790,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696640878,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696641105,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696641325,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696641773,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696641987,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696642228,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696642445,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696642663,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696642878,0.167239,60388.0,60387.0,0.00983505]
["bitfinex","BTCUSD",1726696643097,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696643315,0.167239,60388.0,60387.0,0.00983505]
["bitfinex","BTCUSD",1726696644001,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696644400,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696644624,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696644906,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696645119,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696645369,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696645594,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696645595,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696645822,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696646032,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696646237,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696646451,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696646656,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696646866,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696647115,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696647551,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696647757,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696647976,0.167239,60388.0,60384.0,0.167605]
["bitfinex","BTCUSD",1726696648189,0.167239,60388.0,60387.0,0.00783505]
["bitfinex","BTCUSD",1726696648407,0.167239,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726696648629,0.167239,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696648872,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696649085,0.167239,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696649316,0.167239,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1726696649729,0.167239,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696651290,0.167239,60388.0,60387.0,0.00781926]
["bitfinex","BTCUSD",1726696651508,0.167239,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696656790,0.001644,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696657500,0.167239,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696660447,0.001644,60388.0,60387.0,0.00981926]
["bitfinex","BTCUSD",1726696662520,0.001644,60388.0,60387.0,0.01064126]
["bitfinex","BTCUSD",1726696663444,0.167239,60388.0,60387.0,0.01064126]
["bitfinex","BTCUSD",1726696663677,0.167239,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696663892,0.167239,60388.0,60387.0,0.01060911]
["bitfinex","BTCUSD",1726696664118,0.001644,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696664599,0.001644,60388.0,60387.0,0.01060911]
["bitfinex","BTCUSD",1726696664812,0.001644,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696665049,0.001644,60388.0,60387.0,0.01060083]
["bitfinex","BTCUSD",1726696665263,0.167239,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696665471,0.167239,60388.0,60387.0,0.01060083]
["bitfinex","BTCUSD",1726696665689,0.167239,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696670342,0.49843,60388.0,60387.0,0.002822]
["bitfinex","BTCUSD",1726696681396,0.167239,60388.0,60387.0,0.01162026]
["bitfinex","BTCUSD",1726696687168,0.49843,60388.0,60387.0,0.01162026]
["bitfinex","BTCUSD",1726696687419,0.49843,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696691739,0.29843,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696692468,0.464025,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696693118,0.165595,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696693365,0.165595,60388.0,60387.0,0.01160783]
["bitfinex","BTCUSD",1726696698833,0.167239,60388.0,60387.0,0.01160783]
["bitfinex","BTCUSD",1726696701427,0.49843,60388.0,60387.0,0.01160783]
["bitfinex","BTCUSD",1726696701639,0.829621,60388.0,60387.0,0.01160783]
["bitfinex","BTCUSD",1726696701850,0.49843,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696702277,0.54804873,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696702493,0.54807186,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696702907,0.49843,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696705544,0.829621,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696705796,1.55184948,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696706022,1.93179608,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696706263,2.08072168,60388.0,60387.0,0.003822]
["bitfinex","BTCUSD",1726696706527,2.08072168,60388.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696706528,1.259228,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696706765,1.7372916,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696707709,1.7492916,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696707910,1.7792916,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696708126,2.1931996,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696708333,2.21719063,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696708766,2.20519063,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696709440,2.35370906,60385.0,60384.0,0.000822]
["bitfinex","BTCUSD",1726696709656,1.159378,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696709880,1.71659001,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696710110,2.34533632,60377.0,60376.0,0.00859757]
["bitfinex","BTCUSD",1726696710364,2.37132981,60377.0,60376.0,0.000822]
["bitfinex","BTCUSD",1726696710603,2.37132981,60377.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696710604,1.604955,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696710825,1.71719248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696711301,1.79138807,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696711545,1.71719248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696712510,1.76662369,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696713047,1.77162369,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696713278,1.72219248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696714266,1.609955,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696714497,1.72219248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696718380,1.74818959,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696724890,1.63595211,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696725110,1.72219248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696728405,1.74818956,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696729399,1.72219248,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696732368,1.74818952,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696735787,1.74318952,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696736027,1.75618952,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696736465,1.80483522,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696738563,1.77883818,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696741424,1.80483509,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696744553,1.85405379,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696745018,1.82805688,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696745498,1.61319918,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696745748,1.66250607,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696746013,1.82814507,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696746480,1.77883818,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696748208,1.76583818,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696748432,1.79183531,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696748678,1.90427271,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696748929,1.89027271,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696749188,2.06735829,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696749663,2.09196764,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696750374,1.92888206,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696750600,1.80583531,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696752523,1.95422639,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696753886,2.16711431,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696754112,2.19711431,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696754357,2.22711431,60372.0,60371.0,0.000822]
["bitfinex","BTCUSD",1726696754605,2.39019989,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696755101,2.20111718,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696755329,2.18711718,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696755778,2.20111718,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696755992,2.18711718,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696756430,2.20111718,60372.0,60371.0,0.000722]
["bitfinex","BTCUSD",1726696756668,2.20111718,60372.0,60371.0,0.000622]
["bitfinex","BTCUSD",1726696757147,2.366346,60371.0,60370.0,1e-07]
["bitfinex","BTCUSD",1726696757419,2.4149917,60371.0,60370.0,1e-07]
["bitfinex","BTCUSD",1726696757647,2.5096917,60371.0,60370.0,1e-07]
["bitfinex","BTCUSD",1726696758100,2.5116917,60371.0,60370.0,1e-07]
["bitfinex","BTCUSD",1726696758326,2.67477728,60371.0,60370.0,1e-07]
["bitfinex","BTCUSD",1726696758544,2.12648048,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696758799,2.17512618,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696759687,2.0728887,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696759939,2.21112613,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696760569,2.33402613,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696761538,2.50106446,60365.0,60364.0,0.000822]
["bitfinex","BTCUSD",1726696761760,0.378667,60362.0,60361.0,7e-07]
["bitfinex","BTCUSD",1726696761987,0.265689,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696762213,1.42070618,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696762437,1.75208418,60354.0,60353.0,0.00918559]
["bitfinex","BTCUSD",1726696762658,1.75208418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696762659,1.77808726,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696762874,1.80808726,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696764911,1.81508726,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696765268,1.78208418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696765489,1.79108418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696765711,1.78208418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696766129,1.79308418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696766338,1.78208418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696766751,1.79408418,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696767371,1.91764214,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696767579,1.92775866,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696768063,2.1355787,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696768268,2.16158347,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696768511,2.29805423,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696768725,2.31105423,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696769208,2.29805423,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696769406,2.16358347,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696770279,2.14958347,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696771679,2.30066428,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696771925,2.1235787,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696772132,2.1375787,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696774071,2.1975787,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696774490,2.22358459,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696774694,2.38667017,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696774908,2.37267017,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696775362,2.38667017,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696775571,2.36066428,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696775999,2.2115787,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696778898,2.23758449,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696779311,2.23958449,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696781516,2.24122849,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696781983,2.23922849,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696782194,2.40231407,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696783936,2.23922849,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696787566,2.36258321,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696788457,2.33657742,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696788681,2.2132227,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696791839,2.23922854,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696792059,2.40231412,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696793403,2.23922854,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696794061,2.24122854,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696794997,2.2152227,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696796543,2.2382227,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696797190,2.38637144,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696797469,2.40130828,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696798384,2.42731438,60354.0,60353.0,0.0007217]
["bitfinex","BTCUSD",1726696799275,2.42731438,60354.0,60353.0,7e-07]
["bitfinex","BTCUSD",1726696800177,2.037606,60353.0,60352.0,8e-07]
["bitfinex","BTCUSD",1726696800440,1.041472,60352.0,60351.0,8e-07]
["bitfinex","BTCUSD",1726696800670,0.627124,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696800900,1.51083918,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696801118,2.17367118,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696801370,2.19667118,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696801807,2.34491129,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696802059,2.3449263,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696802614,2.20967118,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696802849,2.19667118,60347.0,60346.0,0.0007228]
["bitfinex","BTCUSD",1726696803090,1.2206017,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696803338,1.3441843,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696803585,1.32932351,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696803865,1.30460402,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696804064,1.23043952,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696804304,1.33043952,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696804543,1.31843952,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696804798,1.33143952,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696805287,1.41732351,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696805520,1.45402212,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696805757,1.44202212,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696806238,1.32443952,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696808818,0.006,60347.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696809925,0.001644,60351.0,60346.0,0.0955228]
["bitfinex","BTCUSD",1726696810674,0.001644,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726696810920,0.001644,60351.0,60348.0,0.0961]
["bitfinex","BTCUSD",1726696811165,0.001644,60351.0,60349.0,0.0769]
["bitfinex","BTCUSD",1726696811406,0.001644,60351.0,60350.0,0.0931]
["bitfinex","BTCUSD",1726696812899,0.002644,60351.0,60350.0,0.0931]
["bitfinex","BTCUSD",1726696813137,0.001644,60351.0,60350.0,0.0931]
["bitfinex","BTCUSD",1726696813392,0.002644,60351.0,60350.0,0.0931]
["bitfinex","BTCUSD",1726696813944,0.002644,60351.0,60350.0,0.5902]
["bitfinex","BTCUSD",1726696814185,0.002644,60351.0,60350.0,0.2588]
["bitfinex","BTCUSD",1726696816886,0.002644,60351.0,60350.0,0.5902]
["bitfinex","BTCUSD",1726696817125,0.002644,60351.0,60350.0,0.2588]
["bitfinex","BTCUSD",1726696817876,0.002644,60351.0,60350.0,0.59881488]
["bitfinex","BTCUSD",1726696818851,0.002644,60351.0,60350.0,0.93021488]
["bitfinex","BTCUSD",1726696819115,0.002644,60351.0,60350.0,1.26161488]
["bitfinex","BTCUSD",1726696819381,0.001644,60354.0,60350.0,1.26161488]
["bitfinex","BTCUSD",1726696819382,0.001644,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726696819639,0.001644,60354.0,60353.0,1.33414]
["bitfinex","BTCUSD",1726696819882,0.001644,60354.0,60353.0,1.34269325]
["bitfinex","BTCUSD",1726696821367,0.02599618,60366.0,60364.0,0.0965]
["bitfinex","BTCUSD",1726696821839,0.02599618,60366.0,60365.0,0.00855325]
["bitfinex","BTCUSD",1726696822090,0.19165218,60366.0,60365.0,0.00855325]
["bitfinex","BTCUSD",1726696822323,0.02599618,60366.0,60365.0,0.00855325]
["bitfinex","BTCUSD",1726696823049,0.02599618,60366.0,60365.0,0.41967025]
["bitfinex","BTCUSD",1726696823053,0.02599618,60366.0,60365.0,0.51787025]
["bitfinex","BTCUSD",1726696823289,0.02599618,60366.0,60365.0,1.01484525]
["bitfinex","BTCUSD",1726696823536,0.02599618,60366.0,60365.0,1.01684525]
["bitfinex","BTCUSD",1726696824035,0.001644,60372.0,60366.0,0.331309]
["bitfinex","BTCUSD",1726696824275,0.167284,60372.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726696824523,0.167284,60372.0,60370.0,0.0982]
["bitfinex","BTCUSD",1726696824524,0.001644,60372.0,60370.0,0.0982]
["bitfinex","BTCUSD",1726696824768,0.001644,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726696825022,0.001644,60372.0,60371.0,0.50537548]
["bitfinex","BTCUSD",1726696825748,0.001644,60372.0,60371.0,0.17409148]
["bitfinex","BTCUSD",1726696825992,0.001644,60372.0,60371.0,0.59797548]
["bitfinex","BTCUSD",1726696826222,0.001644,60372.0,60371.0,0.60197548]
["bitfinex","BTCUSD",1726696826992,0.001644,60372.0,60371.0,1.01085948]
["bitfinex","BTCUSD",1726696827215,0.001644,60372.0,60371.0,0.67957548]
["bitfinex","BTCUSD",1726696827965,0.001644,60372.0,60371.0,0.67557548]
["bitfinex","BTCUSD",1726696828195,0.002644,60372.0,60371.0,0.68457548]
["bitfinex","BTCUSD",1726696830246,0.002644,60372.0,60371.0,1.34714348]
["bitfinex","BTCUSD",1726696830469,0.002644,60372.0,60371.0,1.01585948]
["bitfinex","BTCUSD",1726696832293,0.002644,60372.0,60371.0,1.01785948]
["bitfinex","BTCUSD",1726696832752,0.002644,60372.0,60371.0,1.01585948]
["bitfinex","BTCUSD",1726696835193,0.002644,60372.0,60371.0,1.01785948]
["bitfinex","BTCUSD",1726696835433,0.002644,60372.0,60371.0,1.01585948]
["bitfinex","BTCUSD",1726696835914,0.002644,60372.0,60371.0,1.01785948]
["bitfinex","BTCUSD",1726696836816,0.002644,60372.0,60371.0,1.01585948]
["bitfinex","BTCUSD",1726696838428,0.002644,60372.0,60371.0,0.1792]
["bitfinex","BTCUSD",1726696838661,0.168283,60372.0,60371.0,0.009]
["bitfinex","BTCUSD",1726696838879,0.002644,60372.0,60371.0,0.009]
["bitfinex","BTCUSD",1726696839105,0.499562,60372.0,60371.0,0.009]
["bitfinex","BTCUSD",1726696839610,0.168283,60372.0,60371.0,0.009]
["bitfinex","BTCUSD",1726696841218,0.830841,60372.0,60371.0,0.009]
["bitfinex","BTCUSD",1726696842592,0.331295,60369.0,60363.0,0.343763]
["bitfinex","BTCUSD",1726696842816,0.165656,60366.0,60363.0,0.1781]
["bitfinex","BTCUSD",1726696843302,0.092744,60372.0,60356.0,0.0987]
["bitfinex","BTCUSD",1726696843523,0.331285,60371.0,60358.0,0.99393698]
["bitfinex","BTCUSD",1726696843747,0.331285,60371.0,60358.0,1.15961398]
["bitfinex","BTCUSD",1726696843971,0.331324,60364.0,60358.0,1.15961398]
["bitfinex","BTCUSD",1726696844201,0.165668,60362.0,60358.0,1.15961398]
["bitfinex","BTCUSD",1726696844674,0.165666,60363.0,60357.0,0.165678]
["bitfinex","BTCUSD",1726696845335,0.165666,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726696846453,0.166666,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726696846906,0.33131,60367.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726696846907,0.165659,60365.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726696847133,0.165662,60364.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726696848096,0.001,60363.0,60360.0,0.16567]
["bitfinex","BTCUSD",1726696848326,0.001,60363.0,60360.0,0.427844]
["bitfinex","BTCUSD",1726696848548,0.0259942,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726696848773,0.0269942,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726696849498,0.001,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726696849980,0.001,60363.0,60362.0,0.175667]
["bitfinex","BTCUSD",1726696852169,0.0259942,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726696852402,0.001,60363.0,60362.0,0.176667]
["bitfinex","BTCUSD",1726696853120,0.0259942,60364.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726696853910,0.0259942,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726696854164,0.0269942,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726696854693,0.0269942,60364.0,60362.0,0.01]
["bitfinex","BTCUSD",1726696854946,0.0269942,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726696855224,0.001,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726696855694,0.001,60364.0,60362.0,0.01]
["bitfinex","BTCUSD",1726696855695,0.165654,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726696856161,0.001,60364.0,60363.0,0.01]
["bitfinex","BTCUSD",1726696856875,0.165657,60366.0,60362.0,0.165666]
["bitfinex","BTCUSD",1726696857335,0.165657,60366.0,60362.0,0.172666]
["bitfinex","BTCUSD",1726696857597,0.165659,60365.0,60360.0,0.0965]
["bitfinex","BTCUSD",1726696857865,0.165659,60365.0,60361.0,0.165667]
["bitfinex","BTCUSD",1726696859186,0.331321,60365.0,60360.0,0.0965]
["bitfinex","BTCUSD",1726696859443,0.165672,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726696859677,0.165674,60360.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696859922,0.165676,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726696860668,0.331345,60361.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696860669,0.33135,60360.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696860913,0.165678,60358.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696861166,0.165678,60358.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696862594,0.165678,60358.0,60354.0,0.26471]
["bitfinex","BTCUSD",1726696863141,0.165678,60358.0,60355.0,0.01]
["bitfinex","BTCUSD",1726696863373,0.331357,60358.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696863606,0.16568,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696863857,0.16568,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696864104,0.16568,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696865069,0.16568,60357.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696865797,0.16568,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696866303,0.16668,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696866550,0.16668,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696866780,0.16768,60357.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696867008,0.16668,60357.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696867237,0.16768,60357.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696869387,0.16568,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696870843,0.16668,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696871543,0.001,60357.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696872739,0.166681,60357.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696873218,0.001,60357.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696874440,0.001,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696874684,0.166681,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696874925,0.001,60357.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696875696,0.001,60357.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726696876142,0.001,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696876627,0.167322,60358.0,60354.0,0.26471]
["bitfinex","BTCUSD",1726696876870,0.001,60357.0,60355.0,0.011]
["bitfinex","BTCUSD",1726696877104,0.001,60357.0,60354.0,0.26471]
["bitfinex","BTCUSD",1726696877586,0.002,60357.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696877819,0.167322,60358.0,60354.0,0.26471]
["bitfinex","BTCUSD",1726696879045,0.168322,60358.0,60354.0,0.27571]
["bitfinex","BTCUSD",1726696879755,0.165681,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696880186,0.165681,60357.0,60354.0,0.109022]
["bitfinex","BTCUSD",1726696880655,0.165681,60357.0,60354.0,0.099022]
["bitfinex","BTCUSD",1726696880926,0.165681,60357.0,60354.0,0.109022]
["bitfinex","BTCUSD",1726696882045,0.001644,60358.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726696882284,0.167323,60358.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696882508,0.001,60357.0,60354.0,0.110022]
["bitfinex","BTCUSD",1726696883198,0.19331896,60358.0,60354.0,0.264709]
["bitfinex","BTCUSD",1726696883425,0.19331896,60358.0,60354.0,0.274709]
["bitfinex","BTCUSD",1726696883426,0.19431896,60358.0,60354.0,0.274709]
["bitfinex","BTCUSD",1726696883879,0.19331896,60358.0,60354.0,0.264709]
["bitfinex","BTCUSD",1726696884106,0.001,60357.0,60354.0,0.275709]
["bitfinex","BTCUSD",1726696885240,0.19331896,60358.0,60354.0,0.264709]
["bitfinex","BTCUSD",1726696885714,0.02863996,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726696886470,0.02763996,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726696886691,0.02863996,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726696887159,0.02763996,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726696887413,0.02863996,60358.0,60357.0,0.17568]
["bitfinex","BTCUSD",1726696889202,0.02863996,60358.0,60357.0,0.838402]
["bitfinex","BTCUSD",1726696891986,0.002644,60358.0,60357.0,0.838402]
["bitfinex","BTCUSD",1726696895725,0.002644,60358.0,60357.0,0.933802]
["bitfinex","BTCUSD",1726696896944,0.002644,60358.0,60357.0,0.935802]
["bitfinex","BTCUSD",1726696900134,0.002644,60358.0,60357.0,1.31691697]
["bitfinex","BTCUSD",1726696900380,0.002644,60358.0,60357.0,1.28657449]
["bitfinex","BTCUSD",1726696900881,0.002644,60358.0,60357.0,1.62171457]
["bitfinex","BTCUSD",1726696901121,0.002644,60358.0,60357.0,1.52220663]
["bitfinex","BTCUSD",1726696901369,0.002644,60358.0,60357.0,1.62220663]
["bitfinex","BTCUSD",1726696901586,0.002644,60358.0,60357.0,2.05304909]
["bitfinex","BTCUSD",1726696901815,0.002644,60358.0,60357.0,2.05301347]
["bitfinex","BTCUSD",1726696902075,0.002644,60358.0,60357.0,2.05301349]
["bitfinex","BTCUSD",1726696902301,0.002644,60358.0,60357.0,1.93412202]
["bitfinex","BTCUSD",1726696903200,0.001644,60358.0,60357.0,1.92412202]
["bitfinex","BTCUSD",1726696903425,0.001644,60358.0,60357.0,2.02356606]
["bitfinex","BTCUSD",1726696903647,0.002644,60358.0,60357.0,2.06779606]
["bitfinex","BTCUSD",1726696903865,0.002644,60358.0,60357.0,1.96779606]
["bitfinex","BTCUSD",1726696904111,0.002644,60358.0,60357.0,2.06779606]
["bitfinex","BTCUSD",1726696904337,0.002644,60358.0,60357.0,2.00846328]
["bitfinex","BTCUSD",1726696904576,0.002644,60358.0,60357.0,2.13281326]
["bitfinex","BTCUSD",1726696904964,0.001644,60358.0,60357.0,2.1413891]
["bitfinex","BTCUSD",1726696905406,0.002644,60358.0,60357.0,2.03103912]
["bitfinex","BTCUSD",1726696906025,0.002644,60358.0,60357.0,2.1553891]
["bitfinex","BTCUSD",1726696906224,0.001644,60358.0,60357.0,2.56445379]
["bitfinex","BTCUSD",1726696906473,0.001644,60358.0,60357.0,2.71477513]
["bitfinex","BTCUSD",1726696906648,0.001644,60358.0,60357.0,2.38341413]
["bitfinex","BTCUSD",1726696907450,0.001644,60358.0,60357.0,2.28341413]
["bitfinex","BTCUSD",1726696907663,0.001644,60358.0,60357.0,2.35209279]
["bitfinex","BTCUSD",1726696907899,0.001644,60358.0,60357.0,2.38341413]
["bitfinex","BTCUSD",1726696908146,0.001644,60358.0,60357.0,2.36941413]
["bitfinex","BTCUSD",1726696908395,0.002644,60358.0,60357.0,2.38341413]
["bitfinex","BTCUSD",1726696910400,0.002644,60358.0,60357.0,2.71477513]
["bitfinex","BTCUSD",1726696911375,0.002644,60358.0,60357.0,2.71343324]
["bitfinex","BTCUSD",1726696911610,0.001644,60365.0,60357.0,2.71343324]
["bitfinex","BTCUSD",1726696911611,0.001644,60365.0,60364.0,1.91972048]
["bitfinex","BTCUSD",1726696911865,0.001644,60365.0,60364.0,2.79719368]
["bitfinex","BTCUSD",1726696912127,0.001644,60365.0,60364.0,2.81155046]
["bitfinex","BTCUSD",1726696912329,0.001644,60365.0,60364.0,2.91078252]
["bitfinex","BTCUSD",1726696912821,0.001644,60365.0,60364.0,2.81155046]
["bitfinex","BTCUSD",1726696913089,0.002644,60365.0,60364.0,2.82555046]
["bitfinex","BTCUSD",1726696913589,0.001644,60372.0,60371.0,2.113462]
["bitfinex","BTCUSD",1726696913838,0.001644,60372.0,60371.0,2.77621512]
["bitfinex","BTCUSD",1726696914091,0.001644,60372.0,60371.0,2.90671632]
["bitfinex","BTCUSD",1726696914333,0.001644,60372.0,60371.0,2.64763045]
["bitfinex","BTCUSD",1726696914574,0.001644,60372.0,60371.0,2.8484991]
["bitfinex","BTCUSD",1726696914844,0.001644,60372.0,60371.0,2.84849718]
["bitfinex","BTCUSD",1726696915106,0.002644,60372.0,60371.0,2.78814706]
["bitfinex","BTCUSD",1726696915383,0.002644,60372.0,60371.0,2.87323275]
["bitfinex","BTCUSD",1726696915651,0.003644,60372.0,60371.0,2.91806442]
["bitfinex","BTCUSD",1726696915922,0.003644,60372.0,60371.0,2.58649337]
["bitfinex","BTCUSD",1726696916160,0.003644,60372.0,60371.0,2.82841067]
["bitfinex","BTCUSD",1726696916414,0.003644,60372.0,60371.0,2.92745142]
["bitfinex","BTCUSD",1726696917362,0.001644,60372.0,60371.0,2.88866307]
["bitfinex","BTCUSD",1726696917607,0.001644,60372.0,60371.0,2.81441067]
["bitfinex","BTCUSD",1726696917867,0.001644,60372.0,60371.0,2.92745142]
["bitfinex","BTCUSD",1726696918095,0.001644,60372.0,60371.0,2.91345142]
["bitfinex","BTCUSD",1726696918352,0.001644,60372.0,60371.0,2.797579]
["bitfinex","BTCUSD",1726696919373,0.001644,60372.0,60371.0,2.61513069]
["bitfinex","BTCUSD",1726696920660,0.001644,60372.0,60371.0,2.61512994]
["bitfinex","BTCUSD",1726696921663,0.001644,60372.0,60371.0,2.56566275]
["bitfinex","BTCUSD",1726696923906,0.001644,60372.0,60371.0,2.5463842]
["bitfinex","BTCUSD",1726696926134,0.24852542,60385.0,60375.0,1.92134648]
["bitfinex","BTCUSD",1726696926366,0.24852542,60385.0,60375.0,2.10740015]
["bitfinex","BTCUSD",1726696926600,0.24852542,60385.0,60384.0,1.43671248]
["bitfinex","BTCUSD",1726696927067,0.001644,60388.0,60387.0,1.161189]
["bitfinex","BTCUSD",1726696927349,0.001644,60388.0,60387.0,1.159189]
["bitfinex","BTCUSD",1726696928316,0.001644,60388.0,60387.0,1.27142648]
["bitfinex","BTCUSD",1726696929259,0.001644,60388.0,60387.0,1.28542648]
["bitfinex","BTCUSD",1726696929703,0.001644,60388.0,60387.0,1.173189]
["bitfinex","BTCUSD",1726696930180,0.001644,60388.0,60387.0,1.28542648]
["bitfinex","BTCUSD",1726696932011,0.001644,60388.0,60387.0,1.50782648]
["bitfinex","BTCUSD",1726696932501,0.001644,60388.0,60387.0,1.41742648]
["bitfinex","BTCUSD",1726696932948,0.001644,60388.0,60387.0,1.38742648]
["bitfinex","BTCUSD",1726696933170,0.001644,60388.0,60387.0,1.41742648]
["bitfinex","BTCUSD",1726696933855,0.001644,60388.0,60387.0,2.05940715]
["bitfinex","BTCUSD",1726696935015,0.001644,60388.0,60387.0,2.07540715]
["bitfinex","BTCUSD",1726696935256,0.001644,60388.0,60387.0,2.10540715]
["bitfinex","BTCUSD",1726696935479,0.00157774,60388.0,60387.0,2.11940715]
["bitfinex","BTCUSD",1726696939626,0.00157774,60388.0,60387.0,2.02790715]
["bitfinex","BTCUSD",1726696948045,0.00157774,60388.0,60387.0,2.02872815]
["bitfinex","BTCUSD",1726696948535,0.00157774,60388.0,60387.0,2.02672815]
["bitfinex","BTCUSD",1726696949217,0.00157774,60388.0,60387.0,1.69553115]
["bitfinex","BTCUSD",1726696949456,0.00157774,60388.0,60387.0,0.511616]
["bitfinex","BTCUSD",1726696950608,0.00157774,60388.0,60387.0,0.611616]
["bitfinex","BTCUSD",1726696951267,0.00157774,60388.0,60387.0,0.958813]
["bitfinex","BTCUSD",1726696951727,0.00157774,60388.0,60387.0,0.972813]
["bitfinex","BTCUSD",1726696954186,0.00157774,60388.0,60387.0,0.641616]
["bitfinex","BTCUSD",1726696954401,0.00157774,60388.0,60387.0,1.16086667]
["bitfinex","BTCUSD",1726696954616,0.00157774,60388.0,60387.0,1.15886667]
["bitfinex","BTCUSD",1726696954915,0.00157774,60388.0,60387.0,1.47606367]
["bitfinex","BTCUSD",1726696955361,0.00157774,60388.0,60387.0,1.49006367]
["bitfinex","BTCUSD",1726696955581,0.00157774,60388.0,60387.0,1.47606367]
["bitfinex","BTCUSD",1726696956011,0.00157774,60388.0,60387.0,1.49206367]
["bitfinex","BTCUSD",1726696956448,0.00157774,60388.0,60387.0,1.60230115]
["bitfinex","BTCUSD",1726696956884,0.00157774,60388.0,60387.0,1.58830115]
["bitfinex","BTCUSD",1726696958466,0.00157774,60388.0,60387.0,1.60230115]
["bitfinex","BTCUSD",1726696958700,0.00157774,60388.0,60387.0,1.58830115]
["bitfinex","BTCUSD",1726696958921,0.00157774,60388.0,60387.0,1.60230115]
["bitfinex","BTCUSD",1726696959132,0.00157774,60388.0,60387.0,1.58830115]
["bitfinex","BTCUSD",1726696959552,0.00157774,60388.0,60387.0,1.60230115]
["bitfinex","BTCUSD",1726696960013,0.00157774,60388.0,60387.0,0.611616]
["bitfinex","BTCUSD",1726696961305,0.00157774,60388.0,60387.0,0.928813]
["bitfinex","BTCUSD",1726696961520,0.49836374,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696961753,0.49836374,60388.0,60387.0,0.014821]
["bitfinex","BTCUSD",1726696961994,0.99865474,60388.0,60387.0,0.014821]
["bitfinex","BTCUSD",1726696962231,1.35582679,60388.0,60387.0,0.014821]
["bitfinex","BTCUSD",1726696962447,1.35582679,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696962693,1.35582679,60388.0,60387.0,0.014821]
["bitfinex","BTCUSD",1726696962922,1.35582679,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696963347,1.35582679,60388.0,60387.0,0.001821]
["bitfinex","BTCUSD",1726696964836,1.35582679,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696965071,1.33084574,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696965286,1.32984574,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696965733,1.33084574,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696968608,1.32984574,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696972791,1.35583228,60388.0,60387.0,0.000821]
["bitfinex","BTCUSD",1726696973016,0.260439,60372.0,60371.0,0.24852542]
["bitfinex","BTCUSD",1726696973249,0.591718,60372.0,60371.0,0.24852542]
["bitfinex","BTCUSD",1726696973693,0.165646,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696973924,0.165654,60367.0,60366.0,0.11223748]
["bitfinex","BTCUSD",1726696974143,0.165646,60370.0,60366.0,0.27789248]
["bitfinex","BTCUSD",1726696974356,0.165648,60369.0,60366.0,0.11223748]
["bitfinex","BTCUSD",1726696975085,0.331294,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696975338,0.0948,60372.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696975339,0.16565,60369.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696975779,0.165647,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696976011,0.165656,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696976457,0.165656,60366.0,60365.0,0.007822]
["bitfinex","BTCUSD",1726696976701,0.165656,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696977137,0.165656,60366.0,60365.0,0.005822]
["bitfinex","BTCUSD",1726696977330,0.19164808,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696977574,0.19164808,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696978048,0.52296008,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696978272,0.85427208,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696978528,0.52296008,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696979427,0.61396008,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696980127,0.94527208,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696980348,0.61396008,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696981705,0.587968,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696982395,0.91928,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696982650,0.587968,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696982866,0.91928,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696986986,1.250592,60366.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696987885,1.250592,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696988313,1.27658709,60366.0,60365.0,0.002822]
["bitfinex","BTCUSD",1726696989514,1.27658709,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696989733,1.02577509,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696990180,1.02577509,60366.0,60365.0,0.001822]
["bitfinex","BTCUSD",1726696990608,1.02577509,60366.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696990793,1.02577509,60366.0,60365.0,0.001822]
["bitfinex","BTCUSD",1726696991054,0.02599509,60366.0,60365.0,0.001822]
["bitfinex","BTCUSD",1726696991273,0.0902,60372.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696991493,0.165646,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696991711,0.165645,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696992145,0.165645,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696992362,0.165644,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696992595,0.331285,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696992838,0.16565,60369.0,60365.0,0.006822]
["bitfinex","BTCUSD",1726696993066,0.331285,60371.0,60365.0,0.006822]
["bitfinex","BTCUSD",1726696993365,0.331285,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696993603,0.496929,60371.0,60365.0,0.007822]
["bitfinex","BTCUSD",1726696993854,0.165645,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696994102,0.165645,60370.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726696994554,0.165645,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696994820,0.331285,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696994821,0.16565,60369.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696995069,0.331285,60371.0,60365.0,0.16648]
["bitfinex","BTCUSD",1726696995291,0.331294,60370.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696995512,0.165651,60368.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696995738,0.331285,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696995739,0.165653,60367.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696996246,0.165653,60367.0,60365.0,0.006822]
["bitfinex","BTCUSD",1726696996935,0.496948,60369.0,60365.0,0.006822]
["bitfinex","BTCUSD",1726696997159,0.165651,60368.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696997379,0.165651,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696997621,0.165651,60368.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726696998086,0.165651,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696998317,0.19164353,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696998531,0.165654,60367.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696998759,0.02599253,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696998980,0.165655,60367.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696999415,0.02599253,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696999625,0.19164253,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726696999839,0.02599253,60368.0,60365.0,0.16648]
["bitfinex","BTCUSD",1726697000057,0.02599253,60368.0,60365.0,0.17648]
["bitfinex","BTCUSD",1726697000273,0.19164353,60368.0,60365.0,0.010822]
["bitfinex","BTCUSD",1726697000485,0.19164353,60368.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726697000696,0.02599253,60368.0,60365.0,0.175479]
["bitfinex","BTCUSD",1726697001343,0.19164353,60368.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697001775,0.19164353,60368.0,60365.0,0.17548]
["bitfinex","BTCUSD",1726697001776,0.02599253,60368.0,60365.0,0.17548]
["bitfinex","BTCUSD",1726697002458,0.02599253,60368.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697002679,0.19164353,60368.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697003110,0.02599253,60368.0,60365.0,0.17548]
["bitfinex","BTCUSD",1726697004235,0.19164353,60368.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697004444,0.331294,60370.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697004659,0.165648,60369.0,60365.0,0.17548]
["bitfinex","BTCUSD",1726697004886,0.331285,60371.0,60365.0,0.17548]
["bitfinex","BTCUSD",1726697004887,0.165651,60368.0,60365.0,0.009822]
["bitfinex","BTCUSD",1726697005770,0.496939,60370.0,60365.0,0.175479]
["bitfinex","BTCUSD",1726697005985,0.165648,60369.0,60365.0,0.166479]
["bitfinex","BTCUSD",1726697006237,0.165648,60369.0,60365.0,0.173479]
["bitfinex","BTCUSD",1726697006459,0.33868219,60372.0,60365.0,0.332137]
["bitfinex","BTCUSD",1726697006675,0.165644,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726697006888,0.165644,60371.0,60365.0,0.341137]
["bitfinex","BTCUSD",1726697007096,0.165644,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726697007971,0.02599192,60370.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726697008469,0.165644,60371.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726697009576,0.25584,60372.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726697010011,0.165637,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726697010255,0.165645,60370.0,60366.0,0.006]
["bitfinex","BTCUSD",1726697010511,0.331281,60372.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726697010512,0.428781,60372.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726697010756,0.165645,60370.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726697011003,0.165645,60370.0,60368.0,0.005]
["bitfinex","BTCUSD",1726697011252,0.165645,60370.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726697012185,0.165642,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726697012417,0.0975,60372.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726697012646,0.165644,60371.0,60366.0,0.007]
["bitfinex","BTCUSD",1726697013117,0.0975,60372.0,60366.0,0.007]
["bitfinex","BTCUSD",1726697013118,0.165645,60370.0,60366.0,0.007]
["bitfinex","BTCUSD",1726697013335,0.165642,60371.0,60366.0,0.007]
["bitfinex","BTCUSD",1726697013548,0.165642,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726697013760,0.165642,60371.0,60365.0,0.005822]
["bitfinex","BTCUSD",1726697013974,0.165642,60371.0,60365.0,0.000822]
["bitfinex","BTCUSD",1726697014426,0.165642,60371.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726697014632,0.165645,60370.0,60367.0,0.165652]
["bitfinex","BTCUSD",1726697015343,0.0975,60372.0,60366.0,0.338311]
["bitfinex","BTCUSD",1726697015563,0.430257,60377.0,60365.0,0.099222]
["bitfinex","BTCUSD",1726697015748,0.165637,60373.0,60365.0,0.099222]
["bitfinex","BTCUSD",1726697015985,0.165639,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726697017301,0.33127,60374.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726697017302,0.165636,60374.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726697017494,0.165638,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726697017968,0.16564,60372.0,60368.0,0.005]
["bitfinex","BTCUSD",1726697018437,0.19162969,60373.0,60368.0,0.005]
["bitfinex","BTCUSD",1726697018707,0.001644,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726697018942,0.001644,60371.0,60369.0,0.004]
["bitfinex","BTCUSD",1726697019179,0.001644,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726697019440,0.001644,60371.0,60370.0,1.37105248]
["bitfinex","BTCUSD",1726697019678,0.09918821,60384.0,60383.0,0.498828]
["bitfinex","BTCUSD",1726697019679,0.0495941,60384.0,60383.0,0.498828]
["bitfinex","BTCUSD",1726697019893,0.24846572,60383.0,60376.0,0.0996]
["bitfinex","BTCUSD",1726697020129,0.0495941,60385.0,60376.0,0.0996]
["bitfinex","BTCUSD",1726697020370,0.165601,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726697020371,0.0495941,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1726697020593,0.001642,60387.0,60386.0,0.927605]
["bitfinex","BTCUSD",1726697020812,0.001642,60387.0,60386.0,0.596403]
["bitfinex","BTCUSD",1726697021249,0.001642,60387.0,60386.0,0.927605]
["bitfinex","BTCUSD",1726697021499,0.001642,60387.0,60386.0,0.596403]
["bitfinex","BTCUSD",1726697021720,0.001642,60387.0,60386.0,0.496803]
["bitfinex","BTCUSD",1726697021936,0.001642,60387.0,60379.0,0.096]
["bitfinex","BTCUSD",1726697022153,0.001642,60387.0,60376.0,0.99361602]
["bitfinex","BTCUSD",1726697022364,0.05132517,60387.0,60376.0,0.99361602]
["bitfinex","BTCUSD",1726697022577,0.05132517,60387.0,60376.0,1.15924302]
["bitfinex","BTCUSD",1726697022578,0.165611,60383.0,60376.0,1.15924302]
["bitfinex","BTCUSD",1726697023245,0.001642,60387.0,60380.0,0.17094625]
["bitfinex","BTCUSD",1726697023469,0.001642,60387.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726697024425,0.001642,60387.0,60377.0,0.331248]
["bitfinex","BTCUSD",1726697024639,0.165602,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726697025500,0.165602,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1726697025930,0.165602,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1726697026146,0.165602,60386.0,60381.0,0.169613]
["bitfinex","BTCUSD",1726697026373,0.001642,60387.0,60381.0,0.335225]
["bitfinex","BTCUSD",1726697026589,0.001642,60387.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726697026815,0.001642,60387.0,60385.0,0.004]
["bitfinex","BTCUSD",1726697027029,0.001642,60387.0,60380.0,0.17094625]
["bitfinex","BTCUSD",1726697027030,0.001642,60387.0,60386.0,0.17094625]
["bitfinex","BTCUSD",1726697027249,0.001642,60387.0,60386.0,0.66774925]
["bitfinex","BTCUSD",1726697027466,0.001642,60387.0,60386.0,0.99895125]
["bitfinex","BTCUSD",1726697027940,0.001642,60387.0,60386.0,1.33015325]
["bitfinex","BTCUSD",1726697029481,0.001642,60387.0,60386.0,1.33315325]
["bitfinex","BTCUSD",1726697029711,0.001642,60387.0,60386.0,1.33215325]
["bitfinex","BTCUSD",1726697029947,0.001642,60387.0,60386.0,1.42625325]
["bitfinex","BTCUSD",1726697030210,0.001642,60387.0,60386.0,1.41425325]
["bitfinex","BTCUSD",1726697030409,0.001642,60387.0,60386.0,1.41225325]
["bitfinex","BTCUSD",1726697030645,0.001642,60387.0,60386.0,1.09205125]
["bitfinex","BTCUSD",1726697030886,0.001642,60387.0,60386.0,1.08105125]
["bitfinex","BTCUSD",1726697032273,0.001642,60387.0,60386.0,1.09405125]
["bitfinex","BTCUSD",1726697032534,0.001642,60387.0,60386.0,1.41225325]
["bitfinex","BTCUSD",1726697032762,0.001642,60387.0,60386.0,1.01295125]
["bitfinex","BTCUSD",1726697033185,0.001642,60387.0,60386.0,0.99895125]
["bitfinex","BTCUSD",1726697033408,0.001642,60387.0,60386.0,1.01295125]
["bitfinex","BTCUSD",1726697033630,0.001642,60387.0,60382.0,0.331223]
["bitfinex","BTCUSD",1726697033859,0.001642,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1726697034138,0.001642,60387.0,60386.0,0.179601]
["bitfinex","BTCUSD",1726697034784,0.001642,60387.0,60386.0,0.842005]
["bitfinex","BTCUSD",1726697034993,0.001642,60387.0,60386.0,0.68174925]
["bitfinex","BTCUSD",1726697035212,0.001642,60387.0,60386.0,0.66774925]
["bitfinex","BTCUSD",1726697035438,0.001642,60387.0,60386.0,0.68174925]
["bitfinex","BTCUSD",1726697035875,0.001642,60387.0,60386.0,0.78064925]
["bitfinex","BTCUSD",1726697036094,0.001642,60387.0,60386.0,0.78264925]
["bitfinex","BTCUSD",1726697036304,0.001642,60387.0,60386.0,0.78064925]
["bitfinex","BTCUSD",1726697036781,0.001642,60387.0,60386.0,0.76664925]
["bitfinex","BTCUSD",1726697037235,0.001642,60387.0,60386.0,0.78064925]
["bitfinex","BTCUSD",1726697038231,0.001642,60387.0,60386.0,0.66774925]
["bitfinex","BTCUSD",1726697038646,0.001642,60387.0,60386.0,0.68174925]
["bitfinex","BTCUSD",1726697038857,0.001642,60387.0,60386.0,1.01295125]
["bitfinex","BTCUSD",1726697039267,0.001642,60387.0,60386.0,1.34415325]
["bitfinex","BTCUSD",1726697041256,0.00157774,60388.0,60387.0,0.917992]
["bitfinex","BTCUSD",1726697041500,0.001644,60389.0,60387.0,0.917992]
["bitfinex","BTCUSD",1726697041501,0.001644,60389.0,60388.0,0.378595]
["bitfinex","BTCUSD",1726697041724,0.001644,60389.0,60388.0,1.53522167]
["bitfinex","BTCUSD",1726697042171,0.0039741,60397.0,60396.0,0.829867]
["bitfinex","BTCUSD",1726697042404,0.0039741,60397.0,60396.0,1.65521467]
["bitfinex","BTCUSD",1726697042644,0.0039741,60397.0,60396.0,1.75001467]
["bitfinex","BTCUSD",1726697043601,0.0039741,60397.0,60396.0,1.98311467]
["bitfinex","BTCUSD",1726697044218,0.07442364,60407.0,60406.0,0.197546]
["bitfinex","BTCUSD",1726697044442,0.25005623,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1726697044668,0.25005623,60412.0,60411.0,0.99860825]
["bitfinex","BTCUSD",1726697044885,0.001644,60412.0,60411.0,1.32967325]
["bitfinex","BTCUSD",1726697046237,0.001644,60412.0,60411.0,1.34367325]
["bitfinex","BTCUSD",1726697046464,0.001644,60412.0,60411.0,1.33167325]
["bitfinex","BTCUSD",1726697047683,0.001644,60412.0,60411.0,1.34567325]
["bitfinex","BTCUSD",1726697047892,0.001644,60412.0,60411.0,1.33167325]
["bitfinex","BTCUSD",1726697048511,0.001644,60412.0,60411.0,1.34567325]
["bitfinex","BTCUSD",1726697049923,0.001644,60412.0,60411.0,1.42847325]
["bitfinex","BTCUSD",1726697050610,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697051252,0.001644,60412.0,60411.0,0.0968]
["bitfinex","BTCUSD",1726697051467,0.001644,60412.0,60411.0,0.262332]
["bitfinex","BTCUSD",1726697051685,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697052156,0.001644,60412.0,60411.0,0.262332]
["bitfinex","BTCUSD",1726697052978,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697053462,0.001644,60412.0,60411.0,0.262332]
["bitfinex","BTCUSD",1726697053676,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697054560,0.001644,60412.0,60411.0,0.262332]
["bitfinex","BTCUSD",1726697055665,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697056537,0.001644,60412.0,60411.0,0.262332]
["bitfinex","BTCUSD",1726697056709,0.001644,60412.0,60411.0,0.593397]
["bitfinex","BTCUSD",1726697060308,0.001644,60412.0,60411.0,0.924462]
["bitfinex","BTCUSD",1726697064214,0.001644,60412.0,60411.0,1.255527]
["bitfinex","BTCUSD",1726697064429,0.001644,60412.0,60411.0,2.01887567]
["bitfinex","BTCUSD",1726697064640,0.001644,60412.0,60411.0,2.18037567]
["bitfinex","BTCUSD",1726697065280,0.001644,60414.0,60413.0,0.032]
["bitfinex","BTCUSD",1726697065485,0.001644,60414.0,60413.0,2.01528249]
["bitfinex","BTCUSD",1726697066369,0.001644,60414.0,60413.0,2.01197292]
["bitfinex","BTCUSD",1726697066583,0.001644,60414.0,60413.0,2.02597292]
["bitfinex","BTCUSD",1726697066794,0.000644,60414.0,60413.0,2.02597292]
["bitfinex","BTCUSD",1726697067474,0.000644,60414.0,60413.0,2.12547292]
["bitfinex","BTCUSD",1726697067694,0.001644,60419.0,60418.0,0.001]
["bitfinex","BTCUSD",1726697067907,0.001544,60419.0,60418.0,0.85055226]
["bitfinex","BTCUSD",1726697068360,0.001444,60419.0,60418.0,2.17466026]
["bitfinex","BTCUSD",1726697068600,0.001044,60426.0,60425.0,1.04647]
["bitfinex","BTCUSD",1726697068842,0.000944,60426.0,60425.0,1.71145792]
["bitfinex","BTCUSD",1726697069082,0.000744,60426.0,60425.0,1.71145792]
["bitfinex","BTCUSD",1726697069301,0.000544,60426.0,60425.0,1.71145792]
["bitfinex","BTCUSD",1726697069515,0.0056161,60433.0,60425.0,1.79355792]
["bitfinex","BTCUSD",1726697069724,0.0055601,60433.0,60432.0,0.99832125]
["bitfinex","BTCUSD",1726697069960,0.0053601,60433.0,60432.0,0.99832125]
["bitfinex","BTCUSD",1726697070165,0.0052601,60433.0,60432.0,0.99832125]
["bitfinex","BTCUSD",1726697070649,0.0052601,60433.0,60432.0,1.32927125]
["bitfinex","BTCUSD",1726697070874,0.0052601,60433.0,60432.0,1.33127125]
["bitfinex","BTCUSD",1726697071791,0.0052601,60433.0,60432.0,1.32927125]
["bitfinex","BTCUSD",1726697072222,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697072480,0.0052601,60433.0,60432.0,0.837375]
["bitfinex","BTCUSD",1726697072937,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697073175,0.0052601,60433.0,60432.0,0.841375]
["bitfinex","BTCUSD",1726697073410,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697073858,0.0052601,60433.0,60432.0,0.841375]
["bitfinex","BTCUSD",1726697074103,0.0052601,60433.0,60432.0,1.18958581]
["bitfinex","BTCUSD",1726697074343,0.0052601,60433.0,60432.0,1.46537867]
["bitfinex","BTCUSD",1726697075009,0.0052601,60433.0,60432.0,1.49860867]
["bitfinex","BTCUSD",1726697075223,0.0052601,60433.0,60432.0,1.50060867]
["bitfinex","BTCUSD",1726697075431,0.0052601,60433.0,60432.0,1.49860867]
["bitfinex","BTCUSD",1726697075654,0.0052601,60433.0,60432.0,1.48460867]
["bitfinex","BTCUSD",1726697075867,0.0052601,60433.0,60432.0,1.49860867]
["bitfinex","BTCUSD",1726697076275,0.0052601,60433.0,60432.0,1.48460867]
["bitfinex","BTCUSD",1726697076524,0.0052601,60433.0,60432.0,1.49860867]
["bitfinex","BTCUSD",1726697078783,0.0052601,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1726697079044,0.0052601,60433.0,60432.0,0.179475]
["bitfinex","BTCUSD",1726697079537,0.0052601,60433.0,60432.0,0.510425]
["bitfinex","BTCUSD",1726697079786,0.0052601,60433.0,60432.0,0.496425]
["bitfinex","BTCUSD",1726697080025,0.0052601,60433.0,60432.0,0.840375]
["bitfinex","BTCUSD",1726697080512,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697080750,0.0052601,60433.0,60432.0,0.840375]
["bitfinex","BTCUSD",1726697081937,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697082203,0.0052601,60433.0,60432.0,0.840375]
["bitfinex","BTCUSD",1726697082692,0.0052601,60433.0,60432.0,0.827375]
["bitfinex","BTCUSD",1726697082943,0.0052601,60433.0,60432.0,0.841375]
["bitfinex","BTCUSD",1726697083923,0.0052601,60433.0,60432.0,0.510425]
["bitfinex","BTCUSD",1726697084134,0.0052601,60433.0,60432.0,0.179475]
["bitfinex","BTCUSD",1726697084354,0.0052601,60433.0,60432.0,0.510425]
["bitfinex","BTCUSD",1726697085091,0.0052601,60433.0,60432.0,1.12742867]
["bitfinex","BTCUSD",1726697085377,0.0052601,60433.0,60432.0,1.45837867]
["bitfinex","BTCUSD",1726697086120,0.0052601,60433.0,60432.0,0.927375]
["bitfinex","BTCUSD",1726697086350,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697086584,0.0052601,60433.0,60432.0,1.11232125]
["bitfinex","BTCUSD",1726697086812,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697087043,0.0052601,60433.0,60432.0,1.11232125]
["bitfinex","BTCUSD",1726697088466,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697088715,0.0052601,60433.0,60432.0,1.11232125]
["bitfinex","BTCUSD",1726697088962,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697089408,0.0052601,60433.0,60432.0,1.11232125]
["bitfinex","BTCUSD",1726697089628,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697089853,0.0052601,60433.0,60432.0,1.11232125]
["bitfinex","BTCUSD",1726697090067,0.0052601,60433.0,60432.0,1.09832125]
["bitfinex","BTCUSD",1726697091063,0.0052601,60433.0,60432.0,1.09996325]
["bitfinex","BTCUSD",1726697091482,0.0052601,60433.0,60432.0,1.11396325]
["bitfinex","BTCUSD",1726697091705,0.0052601,60433.0,60432.0,1.09996325]
["bitfinex","BTCUSD",1726697091911,0.0052601,60433.0,60432.0,1.11396325]
["bitfinex","BTCUSD",1726697092358,0.0052601,60433.0,60432.0,1.09996325]
["bitfinex","BTCUSD",1726697092585,0.0052601,60433.0,60432.0,1.11396325]
["bitfinex","BTCUSD",1726697092816,0.0052601,60433.0,60432.0,1.40924692]
["bitfinex","BTCUSD",1726697093046,0.24821081,60447.0,60437.0,0.002]
["bitfinex","BTCUSD",1726697093275,0.24821081,60447.0,60436.0,0.03]
["bitfinex","BTCUSD",1726697093276,0.24821081,60439.0,60438.0,0.16636216]
["bitfinex","BTCUSD",1726697093498,0.0039741,60452.0,60438.0,0.33730841]
["bitfinex","BTCUSD",1726697093725,0.0039741,60452.0,60444.0,0.17094625]
["bitfinex","BTCUSD",1726697093936,0.0039741,60452.0,60445.0,0.0033083]
["bitfinex","BTCUSD",1726697094169,0.0039741,60452.0,60447.0,0.053]
["bitfinex","BTCUSD",1726697094398,0.0039741,60452.0,60447.0,0.2525915]
["bitfinex","BTCUSD",1726697094631,0.0039741,60452.0,60447.0,0.4908915]
["bitfinex","BTCUSD",1726697094837,0.0039741,60452.0,60447.0,0.4928915]
["bitfinex","BTCUSD",1726697095314,0.0039741,60452.0,60447.0,0.18239114]
["bitfinex","BTCUSD",1726697095537,0.0039741,60452.0,60446.0,0.03317]
["bitfinex","BTCUSD",1726697095757,0.0039741,60452.0,60447.0,0.17425455]
["bitfinex","BTCUSD",1726697095982,0.0039741,60452.0,60447.0,1.01542455]
["bitfinex","BTCUSD",1726697096183,0.0039741,60452.0,60447.0,1.01211625]
["bitfinex","BTCUSD",1726697096399,0.0039741,60452.0,60447.0,0.99811625]
["bitfinex","BTCUSD",1726697098183,0.0039741,60452.0,60447.0,1.01111625]
["bitfinex","BTCUSD",1726697098627,0.0039741,60452.0,60447.0,0.99811625]
["bitfinex","BTCUSD",1726697098838,0.0039741,60452.0,60447.0,1.01211625]
["bitfinex","BTCUSD",1726697101158,0.0039741,60452.0,60447.0,1.34298425]
["bitfinex","BTCUSD",1726697101576,0.0039741,60452.0,60447.0,0.35038025]
["bitfinex","BTCUSD",1726697101786,0.0039741,60452.0,60447.0,0.68124825]
["bitfinex","BTCUSD",1726697102211,0.0039741,60452.0,60447.0,0.66724825]
["bitfinex","BTCUSD",1726697102417,0.0039741,60452.0,60447.0,0.68124825]
["bitfinex","BTCUSD",1726697102848,0.0039741,60452.0,60447.0,1.93438714]
["bitfinex","BTCUSD",1726697103078,0.0039741,60452.0,60447.0,1.69396641]
["bitfinex","BTCUSD",1726697103283,0.0039741,60452.0,60447.0,1.85091266]
["bitfinex","BTCUSD",1726697103515,0.0039741,60452.0,60447.0,1.84891266]
["bitfinex","BTCUSD",1726697103926,0.0039741,60452.0,60447.0,1.64796641]
["bitfinex","BTCUSD",1726697104143,0.0039741,60452.0,60447.0,1.62203792]
["bitfinex","BTCUSD",1726697104646,0.0039741,60452.0,60447.0,1.64503792]
["bitfinex","BTCUSD",1726697104890,0.0039741,60452.0,60447.0,1.64703792]
["bitfinex","BTCUSD",1726697105322,0.0039741,60452.0,60447.0,1.65903792]
["bitfinex","BTCUSD",1726697105552,0.0039741,60452.0,60447.0,1.64703792]
["bitfinex","BTCUSD",1726697105758,0.0039741,60452.0,60447.0,1.66103792]
["bitfinex","BTCUSD",1726697106478,0.0039741,60452.0,60447.0,1.64703792]
["bitfinex","BTCUSD",1726697106711,0.0039741,60452.0,60447.0,1.12022367]
["bitfinex","BTCUSD",1726697106943,0.0039741,60452.0,60447.0,1.27516992]
["bitfinex","BTCUSD",1726697107408,0.0039741,60452.0,60447.0,0.94117]
["bitfinex","BTCUSD",1726697107877,0.0039741,60452.0,60447.0,0.610302]
["bitfinex","BTCUSD",1726697108112,0.0039741,60452.0,60447.0,0.596302]
["bitfinex","BTCUSD",1726697108633,0.0039741,60452.0,60447.0,0.610302]
["bitfinex","BTCUSD",1726697108867,0.0039741,60452.0,60447.0,0.179434]
["bitfinex","BTCUSD",1726697109327,0.0039741,60452.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726697109555,0.0039741,60452.0,60447.0,0.179434]
["bitfinex","BTCUSD",1726697110024,0.0039741,60452.0,60447.0,0.165434]
["bitfinex","BTCUSD",1726697110267,0.0039741,60452.0,60447.0,0.176434]
["bitfinex","BTCUSD",1726697110967,0.0039741,60452.0,60447.0,0.83817]
["bitfinex","BTCUSD",1726697111208,0.0039741,60452.0,60447.0,1.10453183]
["bitfinex","BTCUSD",1726697111449,0.0039741,60452.0,60447.0,1.66896983]
["bitfinex","BTCUSD",1726697111680,0.0039741,60452.0,60447.0,1.13422367]
["bitfinex","BTCUSD",1726697111911,0.0039741,60452.0,60447.0,1.63603792]
["bitfinex","BTCUSD",1726697112146,0.0039741,60452.0,60447.0,1.30516992]
["bitfinex","BTCUSD",1726697112365,0.0039741,60452.0,60447.0,1.31916992]
["bitfinex","BTCUSD",1726697112623,0.0039741,60452.0,60447.0,1.30516992]
["bitfinex","BTCUSD",1726697112861,0.0039741,60452.0,60447.0,1.31916992]
["bitfinex","BTCUSD",1726697113118,0.0039741,60452.0,60447.0,1.29116992]
["bitfinex","BTCUSD",1726697113347,0.0039741,60452.0,60447.0,1.62203792]
["bitfinex","BTCUSD",1726697113992,0.0039741,60452.0,60447.0,1.29116992]
["bitfinex","BTCUSD",1726697115331,0.0039741,60452.0,60447.0,1.30516992]
["bitfinex","BTCUSD",1726697116194,0.0039741,60452.0,60447.0,1.30716992]
["bitfinex","BTCUSD",1726697116432,0.0039741,60452.0,60447.0,1.29116992]
["bitfinex","BTCUSD",1726697116871,0.0039741,60452.0,60447.0,1.45466992]
["bitfinex","BTCUSD",1726697117079,0.0039741,60452.0,60447.0,1.47383992]
["bitfinex","BTCUSD",1726697117313,0.0039741,60452.0,60447.0,1.80470792]
["bitfinex","BTCUSD",1726697118643,0.0039741,60452.0,60447.0,1.81870792]
["bitfinex","BTCUSD",1726697119105,0.0039741,60452.0,60447.0,1.80470792]
["bitfinex","BTCUSD",1726697119981,0.0039741,60452.0,60447.0,1.81870792]
["bitfinex","BTCUSD",1726697120222,0.0039741,60452.0,60447.0,1.83470792]
["bitfinex","BTCUSD",1726697120642,0.0039741,60452.0,60447.0,1.84870792]
["bitfinex","BTCUSD",1726697121259,0.0039741,60452.0,60447.0,1.27516992]
["bitfinex","BTCUSD",1726697122122,0.0039741,60452.0,60447.0,1.60603792]
["bitfinex","BTCUSD",1726697122339,0.0039741,60452.0,60447.0,1.30516992]
["bitfinex","BTCUSD",1726697122757,0.0039741,60452.0,60447.0,1.62203792]
["bitfinex","BTCUSD",1726697123158,0.0039741,60452.0,60447.0,1.63603792]
["bitfinex","BTCUSD",1726697123805,0.0039741,60452.0,60447.0,1.66920792]
["bitfinex","BTCUSD",1726697124093,0.0039741,60452.0,60447.0,1.65520792]
["bitfinex","BTCUSD",1726697124526,0.0039741,60452.0,60447.0,1.66920792]
["bitfinex","BTCUSD",1726697124732,0.0039741,60452.0,60447.0,1.67120792]
["bitfinex","BTCUSD",1726697124952,0.0039741,60452.0,60447.0,1.66920792]
["bitfinex","BTCUSD",1726697125428,0.0039741,60452.0,60447.0,1.27516992]
["bitfinex","BTCUSD",1726697125660,0.0039741,60452.0,60447.0,1.12811625]
["bitfinex","BTCUSD",1726697126153,0.0039741,60452.0,60447.0,1.14211625]
["bitfinex","BTCUSD",1726697126417,0.0039741,60452.0,60447.0,1.12811625]
["bitfinex","BTCUSD",1726697126919,0.0039741,60452.0,60447.0,1.14211625]
["bitfinex","BTCUSD",1726697126920,0.0039741,60452.0,60447.0,1.12811625]
["bitfinex","BTCUSD",1726697127702,0.0039741,60452.0,60447.0,1.14211625]
["bitfinex","BTCUSD",1726697128477,0.0039741,60452.0,60447.0,1.63803792]
["bitfinex","BTCUSD",1726697128721,0.0039741,60452.0,60447.0,1.69420792]
["bitfinex","BTCUSD",1726697128945,0.0039741,60452.0,60447.0,2.07107592]
["bitfinex","BTCUSD",1726697129177,0.0039741,60452.0,60447.0,1.74020792]
["bitfinex","BTCUSD",1726697129445,0.0039741,60452.0,60447.0,2.13438825]
["bitfinex","BTCUSD",1726697129688,0.0039741,60452.0,60447.0,2.12038825]
["bitfinex","BTCUSD",1726697129959,0.0039741,60452.0,60447.0,2.15904441]
["bitfinex","BTCUSD",1726697130206,0.0039741,60452.0,60447.0,1.74020792]
["bitfinex","BTCUSD",1726697130687,0.0039741,60452.0,60447.0,1.75420792]
["bitfinex","BTCUSD",1726697130937,0.0039741,60452.0,60447.0,2.07107592]
["bitfinex","BTCUSD",1726697131196,0.0039741,60452.0,60447.0,1.74020792]
["bitfinex","BTCUSD",1726697131680,0.0039741,60452.0,60447.0,2.07107592]
["bitfinex","BTCUSD",1726697131880,0.0039741,60452.0,60447.0,1.75304135]
["bitfinex","BTCUSD",1726697132114,0.0039741,60452.0,60447.0,1.72304135]
["bitfinex","BTCUSD",1726697132367,0.0039741,60452.0,60447.0,1.79705635]
["bitfinex","BTCUSD",1726697132611,0.0039741,60452.0,60447.0,1.82705635]
["bitfinex","BTCUSD",1726697132811,0.0039741,60452.0,60447.0,1.84105635]
["bitfinex","BTCUSD",1726697133065,0.0039741,60452.0,60447.0,2.07884576]
["bitfinex","BTCUSD",1726697133305,0.0039741,60452.0,60447.0,2.07883]
["bitfinex","BTCUSD",1726697133533,0.0039741,60452.0,60447.0,2.004815]
["bitfinex","BTCUSD",1726697133996,0.0039741,60452.0,60447.0,2.07884238]
["bitfinex","BTCUSD",1726697134527,0.0039741,60452.0,60447.0,1.76704135]
["bitfinex","BTCUSD",1726697134775,0.0039741,60452.0,60447.0,1.27087143]
["bitfinex","BTCUSD",1726697135017,0.0039741,60452.0,60447.0,1.30087143]
["bitfinex","BTCUSD",1726697136271,0.0039741,60452.0,60447.0,1.31487143]
["bitfinex","BTCUSD",1726697136921,0.0039741,60452.0,60447.0,1.30087143]
["bitfinex","BTCUSD",1726697137189,0.0039741,60452.0,60447.0,1.31487143]
["bitfinex","BTCUSD",1726697137424,0.0039741,60452.0,60447.0,1.38345185]
["bitfinex","BTCUSD",1726697137883,0.0039741,60452.0,60447.0,1.34804143]
["bitfinex","BTCUSD",1726697138118,0.0039741,60452.0,60447.0,1.38347294]
["bitfinex","BTCUSD",1726697138362,0.0039741,60452.0,60447.0,1.64708028]
["bitfinex","BTCUSD",1726697138846,0.0039741,60452.0,60447.0,1.61391028]
["bitfinex","BTCUSD",1726697139088,0.0039741,60452.0,60447.0,1.61390745]
["bitfinex","BTCUSD",1726697139347,0.0039741,60452.0,60447.0,1.55379181]
["bitfinex","BTCUSD",1726697139607,0.0039741,60452.0,60447.0,1.61399034]
["bitfinex","BTCUSD",1726697140127,0.0039741,60452.0,60447.0,1.62799034]
["bitfinex","BTCUSD",1726697140375,0.0039741,60452.0,60447.0,1.61399034]
["bitfinex","BTCUSD",1726697140622,0.0039741,60452.0,60447.0,1.62799034]
["bitfinex","BTCUSD",1726697140861,0.0039741,60452.0,60447.0,1.61399034]
["bitfinex","BTCUSD",1726697141110,0.0039741,60452.0,60447.0,1.62799034]
["bitfinex","BTCUSD",1726697141834,0.0039741,60452.0,60447.0,1.55379181]
["bitfinex","BTCUSD",1726697142079,0.0039741,60452.0,60447.0,1.62799548]
["bitfinex","BTCUSD",1726697142619,0.0039741,60452.0,60447.0,1.9180489]
["bitfinex","BTCUSD",1726697142863,0.0039741,60452.0,60447.0,1.79994056]
["bitfinex","BTCUSD",1726697143109,0.0039741,60452.0,60447.0,1.91161349]
["bitfinex","BTCUSD",1726697143345,0.0039741,60452.0,60447.0,2.13280856]
["bitfinex","BTCUSD",1726697143580,0.0039741,60452.0,60447.0,2.11880856]
["bitfinex","BTCUSD",1726697143849,0.0039741,60452.0,60447.0,2.15197856]
["bitfinex","BTCUSD",1726697144084,0.0039741,60452.0,60447.0,2.16597856]
["bitfinex","BTCUSD",1726697144324,0.0039741,60452.0,60447.0,2.15197856]
["bitfinex","BTCUSD",1726697144795,0.0039741,60452.0,60447.0,2.1726938]
["bitfinex","BTCUSD",1726697145491,0.0039741,60452.0,60447.0,2.1866938]
["bitfinex","BTCUSD",1726697146383,0.0039741,60452.0,60447.0,1.85535188]
["bitfinex","BTCUSD",1726697147069,0.0039741,60452.0,60447.0,2.18621988]
["bitfinex","BTCUSD",1726697147332,0.0039741,60452.0,60447.0,1.85535188]
["bitfinex","BTCUSD",1726697147543,0.0039741,60452.0,60447.0,2.18621988]
["bitfinex","BTCUSD",1726697149356,0.0039741,60452.0,60447.0,2.16550443]
["bitfinex","BTCUSD",1726697150118,0.0039741,60452.0,60447.0,2.18621986]
["bitfinex","BTCUSD",1726697150953,0.0039741,60452.0,60447.0,1.94767853]
["bitfinex","BTCUSD",1726697151179,0.0039741,60452.0,60447.0,2.18630957]
["bitfinex","BTCUSD",1726697152692,0.0039741,60452.0,60447.0,2.16559414]
["bitfinex","BTCUSD",1726697153363,0.0039741,60452.0,60447.0,2.18630944]
["bitfinex","BTCUSD",1726697156008,0.0039741,60452.0,60447.0,2.16561751]
["bitfinex","BTCUSD",1726697156629,0.0039741,60452.0,60447.0,2.18633287]
["bitfinex","BTCUSD",1726697156847,0.0039741,60452.0,60447.0,2.21578035]
["bitfinex","BTCUSD",1726697157066,0.0039741,60452.0,60447.0,1.88491235]
["bitfinex","BTCUSD",1726697157311,0.0039741,60452.0,60447.0,1.85546487]
["bitfinex","BTCUSD",1726697157737,0.0039741,60452.0,60447.0,2.18633287]
["bitfinex","BTCUSD",1726697159089,0.0039741,60452.0,60447.0,2.21578035]
["bitfinex","BTCUSD",1726697159547,0.0039741,60452.0,60447.0,2.18633287]
["bitfinex","BTCUSD",1726697159792,0.0039741,60452.0,60447.0,2.21585337]
["bitfinex","BTCUSD",1726697160004,0.0039741,60452.0,60447.0,2.36435671]
["bitfinex","BTCUSD",1726697161289,0.0039741,60452.0,60447.0,2.21585337]
["bitfinex","BTCUSD",1726697161508,0.0039741,60452.0,60447.0,2.18633287]
["bitfinex","BTCUSD",1726697161715,0.0039741,60452.0,60447.0,2.19544229]
["bitfinex","BTCUSD",1726697162141,0.0039741,60452.0,60447.0,1.86457429]
["bitfinex","BTCUSD",1726697162413,0.0039741,60452.0,60447.0,2.02641079]
["bitfinex","BTCUSD",1726697162607,0.0039741,60452.0,60447.0,2.01969576]
["bitfinex","BTCUSD",1726697162819,0.0039741,60452.0,60447.0,2.01769576]
["bitfinex","BTCUSD",1726697163027,0.0039741,60452.0,60447.0,2.04754058]
["bitfinex","BTCUSD",1726697163238,0.0039741,60452.0,60447.0,2.04041079]
["bitfinex","BTCUSD",1726697163470,0.0039741,60452.0,60447.0,2.01241079]
["bitfinex","BTCUSD",1726697163693,0.0039741,60452.0,60447.0,2.02641079]
["bitfinex","BTCUSD",1726697163914,0.0039741,60452.0,60447.0,2.17494138]
["bitfinex","BTCUSD",1726697164119,0.0039741,60452.0,60447.0,2.02641079]
["bitfinex","BTCUSD",1726697165500,0.0039741,60452.0,60447.0,2.01241079]
["bitfinex","BTCUSD",1726697165719,0.0039741,60452.0,60447.0,2.02641079]
["bitfinex","BTCUSD",1726697165933,0.0039741,60452.0,60447.0,2.01241079]
["bitfinex","BTCUSD",1726697166152,0.0039741,60452.0,60447.0,2.02641079]
["bitfinex","BTCUSD",1726697166602,0.0039741,60452.0,60447.0,2.01241079]
["bitfinex","BTCUSD",1726697166811,0.0039741,60452.0,60447.0,2.17497206]
["bitfinex","BTCUSD",1726697167028,0.0039741,60452.0,60447.0,2.16097206]
["bitfinex","BTCUSD",1726697167915,0.0039741,60452.0,60447.0,1.99002581]
["bitfinex","BTCUSD",1726697168135,0.0039741,60452.0,60447.0,2.1589938]
["bitfinex","BTCUSD",1726697168357,0.0039741,60452.0,60447.0,2.1729938]
["bitfinex","BTCUSD",1726697168843,0.0039741,60452.0,60447.0,2.17970848]
["bitfinex","BTCUSD",1726697169079,0.0039741,60452.0,60447.0,2.02276223]
["bitfinex","BTCUSD",1726697169315,0.0039741,60452.0,60447.0,0.92509919]
["bitfinex","BTCUSD",1726697169316,0.0953,60451.0,60447.0,0.92509919]
["bitfinex","BTCUSD",1726697169536,0.0953,60451.0,60447.0,0.43763652]
["bitfinex","BTCUSD",1726697169787,0.0953,60451.0,60447.0,0.26253425]
["bitfinex","BTCUSD",1726697169788,0.260724,60451.0,60447.0,0.26253425]
["bitfinex","BTCUSD",1726697170007,0.0953,60451.0,60447.0,0.17826743]
["bitfinex","BTCUSD",1726697170284,0.0953,60451.0,60447.0,0.84000343]
["bitfinex","BTCUSD",1726697170512,0.0953,60451.0,60447.0,0.90355557]
["bitfinex","BTCUSD",1726697170736,0.0953,60451.0,60447.0,0.81704043]
["bitfinex","BTCUSD",1726697170980,0.0953,60451.0,60447.0,0.83338793]
["bitfinex","BTCUSD",1726697171435,0.0953,60451.0,60447.0,0.50251993]
["bitfinex","BTCUSD",1726697171653,0.0953,60451.0,60447.0,0.48851993]
["bitfinex","BTCUSD",1726697172096,0.0953,60451.0,60447.0,0.50051993]
["bitfinex","BTCUSD",1726697172317,0.0953,60451.0,60447.0,0.48851993]
["bitfinex","BTCUSD",1726697172805,0.0953,60451.0,60447.0,0.50051993]
["bitfinex","BTCUSD",1726697173067,0.924077,60448.0,60447.0,0.0283475]
["bitfinex","BTCUSD",1726697173296,0.593215,60448.0,60447.0,0.0283475]
["bitfinex","BTCUSD",1726697173555,0.593215,60448.0,60447.0,0.012]
["bitfinex","BTCUSD",1726697174489,0.593215,60448.0,60447.0,0.0283475]
["bitfinex","BTCUSD",1726697174490,0.924077,60448.0,60447.0,0.0283475]
["bitfinex","BTCUSD",1726697174728,0.924077,60448.0,60447.0,0.012]
["bitfinex","BTCUSD",1726697174976,0.165444,60444.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726697175491,0.165444,60444.0,60437.0,0.330921]
["bitfinex","BTCUSD",1726697175492,0.165444,60444.0,60440.0,0.1817995]
["bitfinex","BTCUSD",1726697175976,0.258635,60447.0,60440.0,0.0163475]
["bitfinex","BTCUSD",1726697176215,0.258635,60447.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726697176502,0.258635,60447.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726697176930,0.165437,60446.0,60443.0,0.01657844]
["bitfinex","BTCUSD",1726697177819,0.165442,60444.0,60443.0,0.01657844]
["bitfinex","BTCUSD",1726697178253,0.165445,60443.0,60440.0,0.014]
["bitfinex","BTCUSD",1726697178496,0.165445,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726697178728,0.165445,60443.0,60441.0,0.01659327]
["bitfinex","BTCUSD",1726697178949,0.165445,60443.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726697179197,0.165445,60443.0,60442.0,0.01659327]
["bitfinex","BTCUSD",1726697179456,0.496322,60445.0,60440.0,0.01659327]
["bitfinex","BTCUSD",1726697179682,0.496322,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726697179683,0.165441,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726697179901,0.165443,60444.0,60441.0,0.02459327]
["bitfinex","BTCUSD",1726697180566,0.165438,60446.0,60441.0,0.19004327]
["bitfinex","BTCUSD",1726697181004,0.165438,60446.0,60441.0,0.18204327]
["bitfinex","BTCUSD",1726697181443,0.165438,60446.0,60442.0,0.008]
["bitfinex","BTCUSD",1726697181706,0.165438,60446.0,60441.0,0.18204327]
["bitfinex","BTCUSD",1726697181918,0.165439,60445.0,60443.0,0.01386949]
["bitfinex","BTCUSD",1726697182144,0.165439,60445.0,60441.0,0.17145]
["bitfinex","BTCUSD",1726697182357,0.165439,60445.0,60444.0,0.01386949]
["bitfinex","BTCUSD",1726697182570,0.165439,60445.0,60441.0,0.17145]
["bitfinex","BTCUSD",1726697183219,0.165439,60445.0,60442.0,0.01386949]
["bitfinex","BTCUSD",1726697183648,0.165439,60445.0,60441.0,0.17145]
["bitfinex","BTCUSD",1726697183864,0.165439,60445.0,60443.0,0.01386949]
["bitfinex","BTCUSD",1726697184080,0.165439,60445.0,60441.0,0.17145]
["bitfinex","BTCUSD",1726697184296,0.165439,60445.0,60444.0,0.01386949]
["bitfinex","BTCUSD",1726697184517,0.165439,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726697184736,0.165439,60445.0,60444.0,0.01386949]
["bitfinex","BTCUSD",1726697184950,0.165439,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726697185169,0.165439,60445.0,60444.0,0.01386949]
["bitfinex","BTCUSD",1726697185401,0.165439,60445.0,60441.0,0.17245]
["bitfinex","BTCUSD",1726697185887,0.165439,60445.0,60442.0,0.01386949]
["bitfinex","BTCUSD",1726697186323,0.165439,60445.0,60441.0,0.17245]
["bitfinex","BTCUSD",1726697186534,0.165439,60445.0,60443.0,0.01386949]
["bitfinex","BTCUSD",1726697186744,0.165439,60445.0,60441.0,0.17245]
["bitfinex","BTCUSD",1726697186993,0.165439,60445.0,60444.0,0.01386949]
["bitfinex","BTCUSD",1726697187211,0.165439,60445.0,60441.0,0.17245]
["bitfinex","BTCUSD",1726697187432,0.165439,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726697187668,0.11915836,60447.0,60442.0,0.17931549]
["bitfinex","BTCUSD",1726697188096,0.165439,60446.0,60442.0,0.18631549]
["bitfinex","BTCUSD",1726697188336,0.165439,60446.0,60442.0,0.17931549]
["bitfinex","BTCUSD",1726697189009,0.0932,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726697189223,0.0932,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726697189457,0.258635,60447.0,60446.0,0.01389392]
["bitfinex","BTCUSD",1726697189675,0.000822,60448.0,60445.0,0.179334]
["bitfinex","BTCUSD",1726697189901,0.165434,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726697190109,0.165434,60447.0,60446.0,0.013895]
["bitfinex","BTCUSD",1726697190356,0.165434,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726697190572,0.165434,60447.0,60446.0,0.013895]
["bitfinex","BTCUSD",1726697190817,0.165434,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726697191056,0.000822,60448.0,60442.0,0.336895]
["bitfinex","BTCUSD",1726697191057,0.000822,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1726697191499,0.000822,60448.0,60447.0,0.82717]
["bitfinex","BTCUSD",1726697191716,0.000822,60448.0,60447.0,0.84107214]
["bitfinex","BTCUSD",1726697191939,0.000822,60448.0,60447.0,0.51020414]
["bitfinex","BTCUSD",1726697192371,0.000822,60448.0,60447.0,0.84107214]
["bitfinex","BTCUSD",1726697192603,0.000822,60448.0,60447.0,0.85507214]
["bitfinex","BTCUSD",1726697195774,0.000822,60448.0,60447.0,0.52420414]
["bitfinex","BTCUSD",1726697196259,0.000822,60448.0,60447.0,0.02790214]
["bitfinex","BTCUSD",1726697196479,0.259453,60448.0,60447.0,0.02790214]
["bitfinex","BTCUSD",1726697196942,0.259453,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726697197385,0.259453,60448.0,60447.0,0.02787564]
["bitfinex","BTCUSD",1726697197610,0.259453,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726697198973,0.590315,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726697199195,0.921177,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726697199418,0.921177,60448.0,60447.0,0.179434]
["bitfinex","BTCUSD",1726697199419,0.000822,60448.0,60447.0,0.179434]
["bitfinex","BTCUSD",1726697199858,0.000822,60448.0,60447.0,0.19333086]
["bitfinex","BTCUSD",1726697200541,0.000822,60448.0,60447.0,0.2140486]
["bitfinex","BTCUSD",1726697200757,0.000822,60448.0,60447.0,0.21866978]
["bitfinex","BTCUSD",1726697200984,0.000822,60448.0,60447.0,0.2000486]
["bitfinex","BTCUSD",1726697201449,0.000822,60448.0,60447.0,0.2060486]
["bitfinex","BTCUSD",1726697201451,0.000822,60448.0,60447.0,0.17933086]
["bitfinex","BTCUSD",1726697201677,0.000822,60448.0,60447.0,0.19233086]
["bitfinex","BTCUSD",1726697202118,0.000822,60448.0,60447.0,0.17933086]
["bitfinex","BTCUSD",1726697202561,0.000822,60448.0,60447.0,0.19333086]
["bitfinex","BTCUSD",1726697202781,0.000822,60448.0,60447.0,0.17933086]
["bitfinex","BTCUSD",1726697204045,0.000822,60448.0,60447.0,0.19333086]
["bitfinex","BTCUSD",1726697204468,0.000822,60448.0,60447.0,1.18593486]
["bitfinex","BTCUSD",1726697209965,0.000822,60448.0,60447.0,0.85506686]
["bitfinex","BTCUSD",1726697211245,0.000822,60448.0,60447.0,0.19333086]
["bitfinex","BTCUSD",1726697212665,0.000822,60448.0,60447.0,0.52419886]
["bitfinex","BTCUSD",1726697218102,0.000822,60448.0,60447.0,0.63610529]
["bitfinex","BTCUSD",1726697219199,0.000822,60448.0,60447.0,0.96660708]
["bitfinex","BTCUSD",1726697219447,0.000822,60448.0,60447.0,1.91658264]
["bitfinex","BTCUSD",1726697219682,0.000822,60448.0,60447.0,2.01572408]
["bitfinex","BTCUSD",1726697219918,0.000822,60448.0,60447.0,1.91658264]
["bitfinex","BTCUSD",1726697220346,0.000822,60448.0,60447.0,2.24945064]
["bitfinex","BTCUSD",1726697220537,0.000822,60448.0,60447.0,1.94973229]
["bitfinex","BTCUSD",1726697220803,0.000822,60448.0,60447.0,1.93562428]
["bitfinex","BTCUSD",1726697221025,0.000822,60448.0,60447.0,2.24695222]
["bitfinex","BTCUSD",1726697221251,0.000822,60448.0,60447.0,2.31248417]
["bitfinex","BTCUSD",1726697222000,0.000822,60448.0,60447.0,2.37104342]
["bitfinex","BTCUSD",1726697222232,0.000822,60448.0,60447.0,2.44091535]
["bitfinex","BTCUSD",1726697222447,0.0039741,60452.0,60451.0,0.53388868]
["bitfinex","BTCUSD",1726697222664,0.0039741,60452.0,60451.0,1.40731783]
["bitfinex","BTCUSD",1726697222887,0.0039741,60452.0,60451.0,2.08268236]
["bitfinex","BTCUSD",1726697223110,0.0039741,60452.0,60451.0,2.06429408]
["bitfinex","BTCUSD",1726697223384,0.0039741,60452.0,60451.0,2.43587195]
["bitfinex","BTCUSD",1726697223799,0.0039741,60452.0,60451.0,2.47942998]
["bitfinex","BTCUSD",1726697224026,0.0039741,60452.0,60451.0,2.46542998]
["bitfinex","BTCUSD",1726697224251,0.0039741,60452.0,60451.0,2.49857098]
["bitfinex","BTCUSD",1726697224487,0.0039741,60452.0,60451.0,2.51257098]
["bitfinex","BTCUSD",1726697224701,0.0039741,60452.0,60451.0,2.46542998]
["bitfinex","BTCUSD",1726697224918,0.0039741,60452.0,60451.0,2.46656877]
["bitfinex","BTCUSD",1726697225133,0.0039741,60452.0,60451.0,2.51056877]
["bitfinex","BTCUSD",1726697225576,0.0039741,60452.0,60451.0,2.51256877]
["bitfinex","BTCUSD",1726697226944,0.0039741,60452.0,60451.0,2.49856877]
["bitfinex","BTCUSD",1726697227186,0.0039741,60452.0,60451.0,2.49656877]
["bitfinex","BTCUSD",1726697227405,0.0039741,60452.0,60451.0,2.45056877]
["bitfinex","BTCUSD",1726697227623,0.0039741,60452.0,60451.0,2.56029047]
["bitfinex","BTCUSD",1726697227867,0.0039741,60452.0,60451.0,2.57429047]
["bitfinex","BTCUSD",1726697228077,0.0039741,60452.0,60451.0,2.60429047]
["bitfinex","BTCUSD",1726697228265,0.0039741,60452.0,60451.0,2.55862723]
["bitfinex","BTCUSD",1726697228512,0.0039741,60452.0,60451.0,2.40216155]
["bitfinex","BTCUSD",1726697228735,0.0039741,60452.0,60451.0,2.57262723]
["bitfinex","BTCUSD",1726697228954,0.0039741,60452.0,60451.0,2.60262723]
["bitfinex","BTCUSD",1726697229169,0.0039741,60452.0,60451.0,2.57262723]
["bitfinex","BTCUSD",1726697229386,0.0039741,60452.0,60451.0,2.57462723]
["bitfinex","BTCUSD",1726697229635,0.0039741,60452.0,60451.0,2.60462723]
["bitfinex","BTCUSD",1726697229853,0.0039741,60452.0,60451.0,2.51265453]
["bitfinex","BTCUSD",1726697230063,0.0039741,60452.0,60451.0,2.54140538]
["bitfinex","BTCUSD",1726697230276,0.0039741,60452.0,60451.0,2.3569397]
["bitfinex","BTCUSD",1726697230494,0.0039741,60452.0,60451.0,2.46679178]
["bitfinex","BTCUSD",1726697230737,0.0039741,60452.0,60451.0,2.60768314]
["bitfinex","BTCUSD",1726697231422,0.0039741,60452.0,60451.0,2.63768314]
["bitfinex","BTCUSD",1726697231637,0.0039741,60452.0,60451.0,2.51393066]
["bitfinex","BTCUSD",1726697232333,0.0039741,60452.0,60451.0,2.54393066]
["bitfinex","BTCUSD",1726697232762,0.0039741,60452.0,60451.0,2.52993066]
["bitfinex","BTCUSD",1726697232980,0.0039741,60452.0,60451.0,2.54393066]
["bitfinex","BTCUSD",1726697233216,0.0039741,60452.0,60451.0,2.54369773]
["bitfinex","BTCUSD",1726697233435,0.0039741,60452.0,60451.0,2.52969773]
["bitfinex","BTCUSD",1726697233654,0.0039741,60452.0,60451.0,2.54369773]
["bitfinex","BTCUSD",1726697235577,0.0039741,60452.0,60451.0,2.64263105]
["bitfinex","BTCUSD",1726697235836,0.0047961,60452.0,60451.0,2.64263105]
["bitfinex","BTCUSD",1726697236276,0.0047961,60452.0,60451.0,2.54369773]
["bitfinex","BTCUSD",1726697236759,0.0047961,60452.0,60451.0,2.51052946]
["bitfinex","BTCUSD",1726697237482,0.0031897,60455.0,60454.0,0.561415]
["bitfinex","BTCUSD",1726697237741,0.0031897,60455.0,60454.0,0.87393321]
["bitfinex","BTCUSD",1726697237985,0.0031897,60455.0,60454.0,2.22259488]
["bitfinex","BTCUSD",1726697238204,0.2481677,60471.0,60457.0,0.95735468]
["bitfinex","BTCUSD",1726697238435,0.2481677,60471.0,60457.0,2.11284735]
["bitfinex","BTCUSD",1726697238687,0.2481677,60464.0,60457.0,2.17472133]
["bitfinex","BTCUSD",1726697239862,0.2481677,60464.0,60457.0,2.18872133]
["bitfinex","BTCUSD",1726697240289,0.2481677,60464.0,60457.0,2.18876049]
["bitfinex","BTCUSD",1726697240500,0.2481677,60464.0,60457.0,2.18875872]
["bitfinex","BTCUSD",1726697240716,0.2481677,60464.0,60457.0,2.01829304]
["bitfinex","BTCUSD",1726697240937,0.2481677,60464.0,60457.0,2.18875872]
["bitfinex","BTCUSD",1726697241176,0.2481677,60464.0,60457.0,2.17031354]
["bitfinex","BTCUSD",1726697241395,0.2481677,60464.0,60457.0,2.18875302]
["bitfinex","BTCUSD",1726697242527,0.2481677,60464.0,60457.0,2.12875302]
["bitfinex","BTCUSD",1726697244083,0.2481677,60464.0,60457.0,2.07011848]
["bitfinex","BTCUSD",1726697244306,0.2481677,60471.0,60457.0,2.07011848]
["bitfinex","BTCUSD",1726697244307,0.2481677,60471.0,60457.0,2.10011848]
["bitfinex","BTCUSD",1726697244529,0.2481677,60471.0,60457.0,2.17958143]
["bitfinex","BTCUSD",1726697245457,0.2481677,60471.0,60457.0,2.13011848]
["bitfinex","BTCUSD",1726697246564,0.2481677,60471.0,60457.0,2.13211848]
["bitfinex","BTCUSD",1726697247490,0.2481677,60471.0,60457.0,2.16525611]
["bitfinex","BTCUSD",1726697248598,0.2481677,60471.0,60457.0,2.05142497]
["bitfinex","BTCUSD",1726697248840,0.2481677,60464.0,60457.0,1.91337531]
["bitfinex","BTCUSD",1726697249055,0.2481677,60464.0,60457.0,0.57529467]
["bitfinex","BTCUSD",1726697249056,0.092222,60458.0,60457.0,0.57529467]
["bitfinex","BTCUSD",1726697249293,0.092222,60458.0,60457.0,0.06063619]
["bitfinex","BTCUSD",1726697249514,0.257626,60458.0,60457.0,0.02746619]
["bitfinex","BTCUSD",1726697249783,0.092222,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726697250503,0.092222,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726697250744,0.092222,60458.0,60457.0,0.02513939]
["bitfinex","BTCUSD",1726697250978,0.092222,60458.0,60451.0,0.267066]
["bitfinex","BTCUSD",1726697250979,0.165409,60456.0,60451.0,0.267066]
["bitfinex","BTCUSD",1726697251434,0.165409,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726697252359,0.257626,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726697252867,0.165406,60457.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697253085,0.165406,60457.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726697254182,0.165406,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697254919,0.165406,60457.0,60452.0,0.012]
["bitfinex","BTCUSD",1726697255156,0.165406,60457.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697255383,0.165406,60457.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726697255810,0.165406,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697256499,0.165411,60456.0,60451.0,0.167065]
["bitfinex","BTCUSD",1726697256720,0.165411,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726697256936,0.165411,60456.0,60453.0,0.012]
["bitfinex","BTCUSD",1726697257625,0.588437,60458.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726697258089,0.165407,60457.0,60453.0,0.165416]
["bitfinex","BTCUSD",1726697258559,0.165407,60457.0,60453.0,0.013]
["bitfinex","BTCUSD",1726697258781,0.423031,60458.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697259009,0.165408,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697260071,0.16623,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697260291,0.16623,60457.0,60453.0,0.176417]
["bitfinex","BTCUSD",1726697260504,0.16623,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697260715,0.16623,60457.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697260716,0.16541,60456.0,60451.0,0.167065]
["bitfinex","BTCUSD",1726697260962,0.16541,60456.0,60453.0,0.012]
["bitfinex","BTCUSD",1726697261579,0.16541,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726697262008,0.165412,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726697263130,0.16623,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726697263349,0.165416,60454.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697263568,0.165416,60454.0,60453.0,0.013]
["bitfinex","BTCUSD",1726697263996,0.165418,60453.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697264221,0.165418,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1726697264344,0.330821,60456.0,60452.0,0.014]
["bitfinex","BTCUSD",1726697264772,0.000822,60457.0,60452.0,0.014]
["bitfinex","BTCUSD",1726697264972,0.165412,60455.0,60451.0,0.167066]
["bitfinex","BTCUSD",1726697265217,0.165412,60455.0,60453.0,0.01143575]
["bitfinex","BTCUSD",1726697265400,1.48874337,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1726697265609,0.925175,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1726697265820,1.007775,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1726697266483,1.338605,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1726697266677,1.338605,60454.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697266678,0.9252,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697266889,1.25604,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697267335,1.58688,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697267789,1.58888,60452.0,60451.0,0.001644]
["bitfinex","BTCUSD",1726697268016,1.58888,60452.0,60447.0,0.001644]
["bitfinex","BTCUSD",1726697268017,1.158017,60448.0,60447.0,0.001644]
["bitfinex","BTCUSD",1726697268242,1.258117,60448.0,60447.0,0.001644]
["bitfinex","BTCUSD",1726697268455,1.671579,60448.0,60447.0,0.001644]
["bitfinex","BTCUSD",1726697268677,0.20053497,60449.0,60432.0,0.24976659]
["bitfinex","BTCUSD",1726697268678,0.197442,60444.0,60432.0,0.24976659]
["bitfinex","BTCUSD",1726697268876,1.15274497,60444.0,60432.0,0.24976659]
["bitfinex","BTCUSD",1726697269090,0.165469,60434.0,60432.0,0.24976659]
["bitfinex","BTCUSD",1726697269322,0.919247,60434.0,60432.0,0.24976659]
["bitfinex","BTCUSD",1726697269749,1.000647,60434.0,60432.0,0.001642]
["bitfinex","BTCUSD",1726697271180,1.000647,60434.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697272294,0.669708,60434.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697273984,0.338769,60434.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697274197,0.669708,60434.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697275368,0.0814,60434.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697275570,0.165463,60437.0,60433.0,0.012642]
["bitfinex","BTCUSD",1726697275973,0.165463,60437.0,60434.0,0.01183687]
["bitfinex","BTCUSD",1726697276296,0.165464,60436.0,60434.0,0.01183687]
["bitfinex","BTCUSD",1726697277068,0.0754,60443.0,60434.0,0.34277287]
["bitfinex","BTCUSD",1726697277287,0.24812459,60442.0,60434.0,0.34277287]
["bitfinex","BTCUSD",1726697277499,0.0754,60443.0,60434.0,0.35177287]
["bitfinex","BTCUSD",1726697277704,0.0754,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726697278048,0.262937,60446.0,60440.0,0.496355]
["bitfinex","BTCUSD",1726697278180,0.262937,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726697278386,0.262937,60446.0,60441.0,0.17728431]
["bitfinex","BTCUSD",1726697278798,0.16544,60445.0,60441.0,0.17728431]
["bitfinex","BTCUSD",1726697279875,0.1234604,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726697280224,0.2908974,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726697280432,0.165439,60445.0,60443.0,0.01183531]
["bitfinex","BTCUSD",1726697280671,0.0259604,60446.0,60443.0,0.01183531]
["bitfinex","BTCUSD",1726697280880,0.0259604,60446.0,60444.0,0.01183531]
["bitfinex","BTCUSD",1726697281082,0.0259604,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726697281279,0.0259604,60446.0,60445.0,0.01183531]
["bitfinex","BTCUSD",1726697281486,0.0259604,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726697281704,0.0259604,60446.0,60445.0,0.01186785]
["bitfinex","BTCUSD",1726697281919,0.0259604,60446.0,60442.0,0.165446]
["bitfinex","BTCUSD",1726697282129,0.0259604,60446.0,60445.0,0.01186785]
["bitfinex","BTCUSD",1726697282353,0.0259604,60446.0,60435.0,0.17053497]
["bitfinex","BTCUSD",1726697282354,0.1913964,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1726697282581,0.33088,60445.0,60439.0,0.165455]
["bitfinex","BTCUSD",1726697282799,0.33088,60445.0,60437.0,0.33092]
["bitfinex","BTCUSD",1726697283043,0.165443,60444.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726697283222,0.0259604,60446.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726697283432,0.165439,60445.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726697285133,0.165439,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726697287326,0.165439,60445.0,60441.0,0.171449]
["bitfinex","BTCUSD",1726697288176,0.0259604,60446.0,60442.0,0.330894]
["bitfinex","BTCUSD",1726697288409,0.0259604,60446.0,60441.0,0.006]
["bitfinex","BTCUSD",1726697288635,0.0259604,60446.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726697288861,0.0259604,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726697289090,0.165432,60448.0,60444.0,0.165442]
["bitfinex","BTCUSD",1726697289607,0.165432,60448.0,60443.0,0.165443]
["bitfinex","BTCUSD",1726697290544,0.165431,60449.0,60442.0,0.330893]
["bitfinex","BTCUSD",1726697290820,0.098,60450.0,60443.0,0.9927529]
["bitfinex","BTCUSD",1726697291045,0.000822,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697291288,0.000822,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726697291524,0.000822,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726697291759,0.000822,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1726697293076,0.000822,60454.0,60444.0,0.33088]
["bitfinex","BTCUSD",1726697293375,0.166238,60454.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726697293603,0.497067,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1726697294027,0.166237,60454.0,60453.0,0.001]
["bitfinex","BTCUSD",1726697294460,0.166237,60454.0,60453.0,0.01171141]
["bitfinex","BTCUSD",1726697294688,0.16542,60452.0,60446.0,0.330873]
["bitfinex","BTCUSD",1726697294901,0.16542,60452.0,60448.0,0.165429]
["bitfinex","BTCUSD",1726697296009,0.9927529,60451.0,60444.0,0.001]
["bitfinex","BTCUSD",1726697296241,0.165433,60448.0,60444.0,0.001]
["bitfinex","BTCUSD",1726697296464,0.165435,60447.0,60444.0,0.001]
["bitfinex","BTCUSD",1726697296680,0.165435,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697297799,0.165435,60447.0,60444.0,0.008]
["bitfinex","BTCUSD",1726697298002,0.165435,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697298440,0.165435,60447.0,60443.0,0.175088]
["bitfinex","BTCUSD",1726697300398,0.165435,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697300867,0.165437,60446.0,60444.0,0.008]
["bitfinex","BTCUSD",1726697301321,0.165435,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697301736,0.330865,60448.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697301940,0.165437,60446.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697302871,0.496298,60448.0,60443.0,0.175088]
["bitfinex","BTCUSD",1726697303105,0.496298,60448.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697303340,0.496298,60448.0,60444.0,0.009]
["bitfinex","BTCUSD",1726697303664,0.165434,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697304061,0.165434,60447.0,60443.0,0.173088]
["bitfinex","BTCUSD",1726697304471,0.165434,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697304699,0.165434,60447.0,60444.0,0.006]
["bitfinex","BTCUSD",1726697304985,0.165434,60447.0,60443.0,0.167088]
["bitfinex","BTCUSD",1726697306132,0.16544,60445.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697306378,0.330871,60447.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697306379,0.165442,60444.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697306620,0.496326,60444.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697306849,0.165442,60444.0,60443.0,0.009644]
["bitfinex","BTCUSD",1726697307308,0.165442,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697307554,0.165442,60444.0,60443.0,0.006644]
["bitfinex","BTCUSD",1726697307788,0.165442,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697308701,0.165442,60444.0,60443.0,0.007644]
["bitfinex","BTCUSD",1726697309456,0.165442,60444.0,60443.0,0.01933505]
["bitfinex","BTCUSD",1726697309670,0.165442,60444.0,60443.0,0.007644]
["bitfinex","BTCUSD",1726697309903,0.16544,60445.0,60443.0,0.01933505]
["bitfinex","BTCUSD",1726697310208,0.16544,60445.0,60443.0,0.007644]
["bitfinex","BTCUSD",1726697310448,0.16544,60445.0,60444.0,0.01169105]
["bitfinex","BTCUSD",1726697310449,0.496319,60445.0,60444.0,0.01169105]
["bitfinex","BTCUSD",1726697310921,0.000822,60447.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726697311381,0.000822,60447.0,60446.0,0.01174034]
["bitfinex","BTCUSD",1726697311628,0.000822,60447.0,60446.0,0.50804934]
["bitfinex","BTCUSD",1726697311853,0.000822,60447.0,60446.0,0.17717634]
["bitfinex","BTCUSD",1726697314877,0.000822,60447.0,60446.0,0.18217634]
["bitfinex","BTCUSD",1726697323008,0.000822,60447.0,60446.0,0.51304934]
["bitfinex","BTCUSD",1726697323219,0.000822,60447.0,60446.0,0.18217634]
["bitfinex","BTCUSD",1726697323427,0.330838,60453.0,60446.0,0.18217634]
["bitfinex","BTCUSD",1726697323636,0.165423,60451.0,60446.0,0.18217634]
["bitfinex","BTCUSD",1726697324337,0.165426,60450.0,60446.0,0.18217634]
["bitfinex","BTCUSD",1726697324759,0.165426,60450.0,60446.0,0.17717634]
["bitfinex","BTCUSD",1726697324969,0.165421,60452.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726697325177,0.330842,60452.0,60446.0,0.01274034]
["bitfinex","BTCUSD",1726697325380,0.165428,60449.0,60447.0,0.01172203]
["bitfinex","BTCUSD",1726697325593,0.165428,60449.0,60446.0,0.002]
["bitfinex","BTCUSD",1726697325796,0.165428,60449.0,60448.0,0.01172329]
["bitfinex","BTCUSD",1726697326009,0.165442,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697326219,0.496326,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697326429,0.82721,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697328563,0.82721,60444.0,60443.0,0.004644]
["bitfinex","BTCUSD",1726697328780,0.82721,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697329228,0.82721,60444.0,60443.0,0.004644]
["bitfinex","BTCUSD",1726697330857,1.18405488,60444.0,60443.0,0.004644]
["bitfinex","BTCUSD",1726697331980,1.18405488,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697332638,1.27975488,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697332864,1.28075488,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697333289,1.27975488,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726697334646,1.27975488,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697336438,1.253794,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697340870,1.27975501,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697344629,1.253794,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697346871,1.158094,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697347731,1.18405506,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697357074,1.32389432,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697357283,1.27625506,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697357505,1.42219298,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697357739,1.34957253,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697358420,1.68045653,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697358635,1.78283704,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697358883,2.11372104,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697359102,2.32263884,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726697359554,1.521225,60434.0,60433.0,0.001642]
["bitfinex","BTCUSD",1726697359779,2.02825046,60434.0,60433.0,0.001642]
["bitfinex","BTCUSD",1726697360264,1.90427619,60434.0,60433.0,0.001642]
["bitfinex","BTCUSD",1726697360688,2.02817754,60434.0,60433.0,0.001642]
["bitfinex","BTCUSD",1726697361136,2.54290077,60434.0,60433.0,0.001642]
["bitfinex","BTCUSD",1726697361356,2.54290077,60434.0,60432.0,0.001642]
["bitfinex","BTCUSD",1726697361357,1.800652,60433.0,60432.0,0.001642]
["bitfinex","BTCUSD",1726697361628,0.827567,60418.0,60417.0,0.24806564]
["bitfinex","BTCUSD",1726697361846,0.827567,60418.0,60402.0,0.0961]
["bitfinex","BTCUSD",1726697361847,0.49659,60412.0,60411.0,1.07576649]
["bitfinex","BTCUSD",1726697362068,0.82765,60412.0,60411.0,1.07576649]
["bitfinex","BTCUSD",1726697362286,0.82765,60412.0,60411.0,0.0828]
["bitfinex","BTCUSD",1726697363177,1.27070215,60412.0,60411.0,0.0828]
["bitfinex","BTCUSD",1726697363618,1.15871,60412.0,60411.0,0.0828]
["bitfinex","BTCUSD",1726697366061,0.2482971,60424.0,60413.0,0.165527]
["bitfinex","BTCUSD",1726697366280,0.331018,60420.0,60412.0,0.257828]
["bitfinex","BTCUSD",1726697366714,0.165517,60417.0,60412.0,0.257828]
["bitfinex","BTCUSD",1726697366938,0.165512,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1726697367149,0.99308975,60422.0,60412.0,0.0923]
["bitfinex","BTCUSD",1726697367362,1.15859275,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726697367783,0.001,60420.0,60414.0,0.11199215]
["bitfinex","BTCUSD",1726697368048,0.001,60420.0,60418.0,0.01043896]
["bitfinex","BTCUSD",1726697368280,0.330973,60428.0,60414.0,0.17073891]
["bitfinex","BTCUSD",1726697368496,0.02597051,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1726697368964,0.02597051,60421.0,60420.0,0.17594696]
["bitfinex","BTCUSD",1726697370847,0.165488,60428.0,60421.0,0.331006]
["bitfinex","BTCUSD",1726697371068,0.165488,60428.0,60424.0,0.165497]
["bitfinex","BTCUSD",1726697371721,0.165489,60427.0,60425.0,0.01042642]
["bitfinex","BTCUSD",1726697372180,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726697372391,0.165489,60427.0,60426.0,0.01042642]
["bitfinex","BTCUSD",1726697372615,0.02596777,60430.0,60420.0,0.098]
["bitfinex","BTCUSD",1726697372831,0.02596777,60430.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726697373253,0.02596777,60430.0,60428.0,0.01042642]
["bitfinex","BTCUSD",1726697373938,0.02596777,60430.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726697374146,0.02596777,60430.0,60429.0,0.01042642]
["bitfinex","BTCUSD",1726697374380,0.02596777,60430.0,60428.0,0.01028018]
["bitfinex","BTCUSD",1726697374654,0.19144777,60430.0,60429.0,0.01028018]
["bitfinex","BTCUSD",1726697375067,0.16648,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726697375486,0.16548,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726697376767,0.16548,60430.0,60427.0,0.01028018]
["bitfinex","BTCUSD",1726697376971,0.16648,60430.0,60428.0,0.001]
["bitfinex","BTCUSD",1726697377393,0.16548,60430.0,60428.0,0.01028018]
["bitfinex","BTCUSD",1726697377619,0.16548,60430.0,60426.0,0.001]
["bitfinex","BTCUSD",1726697377620,0.002,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1726697377840,0.982442,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1726697378052,0.165524,60414.0,60413.0,0.24822519]
["bitfinex","BTCUSD",1726697378271,0.99836091,60414.0,60413.0,0.24822519]
["bitfinex","BTCUSD",1726697378555,0.827635,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697378799,1.158689,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697379832,1.18466302,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697380820,0.85360902,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697384886,0.85460902,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697385131,0.85360902,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697385824,1.18466302,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697386538,0.85360902,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697386791,0.02597402,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697387024,0.000822,60421.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697387264,0.165527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697388220,0.496581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697388472,0.827635,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697388689,0.496581,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697389602,0.496581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697389810,0.496581,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697390275,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697392901,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697394669,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697395762,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697396264,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697397855,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697398283,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697400349,0.828635,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697400559,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697400779,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697401030,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697403001,0.001,60413.0,60412.0,0.101344]
["bitfinex","BTCUSD",1726697403258,0.001,60413.0,60412.0,0.597934]
["bitfinex","BTCUSD",1726697403494,0.001,60413.0,60412.0,0.101344]
["bitfinex","BTCUSD",1726697403748,0.001,60413.0,60412.0,0.168174]
["bitfinex","BTCUSD",1726697404243,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697404512,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697404764,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697410574,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697412178,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697414035,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697414239,0.497581,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697414888,0.166527,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697415770,0.001,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697415997,0.001,60413.0,60412.0,0.499234]
["bitfinex","BTCUSD",1726697416208,0.001,60413.0,60412.0,0.168174]
["bitfinex","BTCUSD",1726697416843,0.001,60413.0,60412.0,0.830294]
["bitfinex","BTCUSD",1726697418781,0.000822,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1726697419636,0.000822,60417.0,60416.0,0.496557]
["bitfinex","BTCUSD",1726697420531,0.001822,60417.0,60416.0,0.506557]
["bitfinex","BTCUSD",1726697421452,0.001822,60417.0,60416.0,0.175519]
["bitfinex","BTCUSD",1726697424570,0.001822,60417.0,60416.0,0.01]
["bitfinex","BTCUSD",1726697431632,0.02779263,60417.0,60416.0,0.01]
["bitfinex","BTCUSD",1726697432056,0.02779263,60417.0,60416.0,0.02547039]
["bitfinex","BTCUSD",1726697432326,0.02779263,60417.0,60416.0,0.01]
["bitfinex","BTCUSD",1726697434009,0.02779263,60417.0,60416.0,0.0254513]
["bitfinex","BTCUSD",1726697435477,0.02779263,60417.0,60416.0,0.1909703]
["bitfinex","BTCUSD",1726697435694,0.02779263,60417.0,60416.0,0.0254513]
["bitfinex","BTCUSD",1726697437958,0.02779263,60417.0,60416.0,0.01]
["bitfinex","BTCUSD",1726697438195,0.02779263,60417.0,60416.0,0.02553131]
["bitfinex","BTCUSD",1726697442420,0.19330863,60417.0,60416.0,0.02553131]
["bitfinex","BTCUSD",1726697443315,0.19330863,60417.0,60416.0,0.02717531]
["bitfinex","BTCUSD",1726697444175,0.02779263,60417.0,60416.0,0.02717531]
["bitfinex","BTCUSD",1726697460545,0.02779263,60417.0,60416.0,0.38464354]
["bitfinex","BTCUSD",1726697460739,0.001822,60417.0,60416.0,0.47865399]
["bitfinex","BTCUSD",1726697460941,0.001822,60417.0,60416.0,0.47534354]
["bitfinex","BTCUSD",1726697461143,0.001822,60417.0,60416.0,0.78066716]
["bitfinex","BTCUSD",1726697461455,0.001822,60417.0,60416.0,0.72691632]
["bitfinex","BTCUSD",1726697461809,0.000822,60417.0,60416.0,0.71891632]
["bitfinex","BTCUSD",1726697462012,0.001822,60417.0,60416.0,1.1165729]
["bitfinex","BTCUSD",1726697462234,0.001822,60417.0,60416.0,2.1096869]
["bitfinex","BTCUSD",1726697462795,0.001822,60417.0,60416.0,2.24203855]
["bitfinex","BTCUSD",1726697463033,0.24829299,60431.0,60430.0,0.51354781]
["bitfinex","BTCUSD",1726697463274,0.24829299,60431.0,60430.0,1.17546981]
["bitfinex","BTCUSD",1726697463480,0.24829299,60431.0,60430.0,1.57130915]
["bitfinex","BTCUSD",1726697463719,0.000822,60447.0,60437.0,0.827307]
["bitfinex","BTCUSD",1726697463930,0.000822,60447.0,60437.0,0.496384]
["bitfinex","BTCUSD",1726697464157,0.165439,60445.0,60437.0,0.496384]
["bitfinex","BTCUSD",1726697464391,0.496375,60438.0,60437.0,0.01529971]
["bitfinex","BTCUSD",1726697464824,0.330917,60438.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726697465040,0.165468,60435.0,60431.0,0.24829299]
["bitfinex","BTCUSD",1726697465251,0.16547,60434.0,60431.0,0.01261261]
["bitfinex","BTCUSD",1726697466149,0.16547,60434.0,60432.0,0.01261261]
["bitfinex","BTCUSD",1726697466618,0.16547,60434.0,60431.0,0.005]
["bitfinex","BTCUSD",1726697466861,0.16547,60434.0,60433.0,0.01261261]
["bitfinex","BTCUSD",1726697467110,0.16547,60434.0,60431.0,0.005]
["bitfinex","BTCUSD",1726697467336,0.16547,60434.0,60433.0,0.01261261]
["bitfinex","BTCUSD",1726697467553,0.16547,60434.0,60431.0,0.005]
["bitfinex","BTCUSD",1726697467981,0.16547,60434.0,60432.0,0.01261261]
["bitfinex","BTCUSD",1726697468271,0.166292,60434.0,60432.0,0.01261261]
["bitfinex","BTCUSD",1726697468522,0.166292,60434.0,60432.0,0.01761261]
["bitfinex","BTCUSD",1726697468759,0.166292,60434.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726697468760,0.165475,60432.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726697469235,0.165472,60433.0,60431.0,0.005]
["bitfinex","BTCUSD",1726697469483,0.165472,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726697469977,0.165472,60433.0,60432.0,0.005]
["bitfinex","BTCUSD",1726697471247,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726697471731,0.165472,60433.0,60431.0,0.006]
["bitfinex","BTCUSD",1726697471981,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726697472196,0.165472,60433.0,60432.0,0.006]
["bitfinex","BTCUSD",1726697472431,0.827362,60433.0,60432.0,0.006]
["bitfinex","BTCUSD",1726697472670,0.000822,60434.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726697472924,0.000822,60434.0,60429.0,0.006]
["bitfinex","BTCUSD",1726697472925,0.330951,60432.0,60429.0,0.006]
["bitfinex","BTCUSD",1726697473173,0.165488,60428.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726697473410,0.165491,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726697473852,0.165484,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726697474086,0.496443,60430.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726697474304,0.165493,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726697474528,0.165493,60426.0,60425.0,0.01062453]
["bitfinex","BTCUSD",1726697474749,0.165493,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726697475181,0.165489,60427.0,60425.0,0.01]
["bitfinex","BTCUSD",1726697475840,0.165489,60427.0,60426.0,0.01062347]
["bitfinex","BTCUSD",1726697476055,0.0934,60429.0,60426.0,0.01062347]
["bitfinex","BTCUSD",1726697476264,0.0934,60429.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726697476472,0.165487,60428.0,60427.0,0.01063279]
["bitfinex","BTCUSD",1726697476680,0.165487,60428.0,60425.0,0.014]
["bitfinex","BTCUSD",1726697476887,0.165487,60428.0,60427.0,0.01063279]
["bitfinex","BTCUSD",1726697477131,0.165487,60428.0,60425.0,0.014]
["bitfinex","BTCUSD",1726697477582,0.165487,60428.0,60426.0,0.01063279]
["bitfinex","BTCUSD",1726697477801,0.165478,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726697478023,0.165481,60430.0,60426.0,0.01063279]
["bitfinex","BTCUSD",1726697478235,0.165481,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726697478467,0.165481,60430.0,60427.0,0.01063279]
["bitfinex","BTCUSD",1726697478899,0.165481,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726697479111,0.165481,60430.0,60428.0,0.01063279]
["bitfinex","BTCUSD",1726697479327,0.165481,60430.0,60426.0,0.17449]
["bitfinex","BTCUSD",1726697479536,0.165481,60430.0,60429.0,0.01063279]
["bitfinex","BTCUSD",1726697479745,0.165481,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726697479968,0.165481,60430.0,60429.0,0.01063279]
["bitfinex","BTCUSD",1726697480196,0.35691367,60433.0,60424.0,0.0939]
["bitfinex","BTCUSD",1726697480197,0.02596667,60433.0,60424.0,0.0939]
["bitfinex","BTCUSD",1726697480699,0.02596667,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1726697481233,0.02596667,60433.0,60432.0,0.17610779]
["bitfinex","BTCUSD",1726697481465,0.02596667,60433.0,60432.0,0.01063279]
["bitfinex","BTCUSD",1726697481735,0.02596667,60433.0,60432.0,0.50705779]
["bitfinex","BTCUSD",1726697482480,0.000822,60434.0,60432.0,1.4539475]
["bitfinex","BTCUSD",1726697482734,0.000822,60434.0,60433.0,0.827362]
["bitfinex","BTCUSD",1726697482969,0.000822,60434.0,60433.0,1.158307]
["bitfinex","BTCUSD",1726697483215,0.000822,60434.0,60433.0,1.16890991]
["bitfinex","BTCUSD",1726697483448,0.000822,60434.0,60433.0,0.83796491]
["bitfinex","BTCUSD",1726697484351,0.000822,60434.0,60433.0,0.50701991]
["bitfinex","BTCUSD",1726697484571,0.000822,60434.0,60433.0,0.01060291]
["bitfinex","BTCUSD",1726697484818,0.59343,60434.0,60433.0,0.01060291]
["bitfinex","BTCUSD",1726697485062,0.59343,60434.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726697485063,0.330945,60433.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726697485285,0.165478,60431.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726697485524,0.165478,60431.0,60427.0,0.00878292]
["bitfinex","BTCUSD",1726697485740,0.165478,60431.0,60427.0,0.17427092]
["bitfinex","BTCUSD",1726697485951,0.165478,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726697486166,0.49642,60433.0,60428.0,0.17426792]
["bitfinex","BTCUSD",1726697486403,0.165475,60433.0,60428.0,0.17426792]
["bitfinex","BTCUSD",1726697487063,0.165476,60432.0,60428.0,0.00878292]
["bitfinex","BTCUSD",1726697487459,0.097022,60434.0,60426.0,0.330981]
["bitfinex","BTCUSD",1726697487707,0.262493,60434.0,60429.0,0.17431185]
["bitfinex","BTCUSD",1726697487920,0.262493,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726697488126,0.262493,60434.0,60430.0,0.00882956]
["bitfinex","BTCUSD",1726697489721,0.262493,60434.0,60430.0,0.01382956]
["bitfinex","BTCUSD",1726697489967,0.28845784,60434.0,60430.0,0.01382956]
["bitfinex","BTCUSD",1726697490846,0.12298684,60434.0,60430.0,0.01382956]
["bitfinex","BTCUSD",1726697491065,0.165473,60433.0,60430.0,0.01382956]
["bitfinex","BTCUSD",1726697492074,0.165473,60433.0,60430.0,0.00882956]
["bitfinex","BTCUSD",1726697492321,0.165473,60433.0,60430.0,0.01482956]
["bitfinex","BTCUSD",1726697495630,0.165473,60433.0,60430.0,0.00882956]
["bitfinex","BTCUSD",1726697496574,0.165473,60433.0,60430.0,0.01482956]
["bitfinex","BTCUSD",1726697497664,0.000822,60434.0,60430.0,0.01482956]
["bitfinex","BTCUSD",1726697497874,0.000822,60434.0,60430.0,0.17430956]
["bitfinex","BTCUSD",1726697498085,0.000822,60434.0,60430.0,0.18130956]
["bitfinex","BTCUSD",1726697498961,0.000822,60434.0,60430.0,0.17430956]
["bitfinex","BTCUSD",1726697499293,0.000822,60434.0,60430.0,0.18030956]
["bitfinex","BTCUSD",1726697504004,0.000822,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726697504468,0.000822,60434.0,60432.0,0.00886969]
["bitfinex","BTCUSD",1726697506120,0.000822,60434.0,60432.0,0.01486969]
["bitfinex","BTCUSD",1726697508810,0.000822,60434.0,60432.0,0.18034269]
["bitfinex","BTCUSD",1726697514377,0.000822,60434.0,60433.0,1.0296737]
["bitfinex","BTCUSD",1726697514622,0.000822,60434.0,60433.0,1.36947469]
["bitfinex","BTCUSD",1726697515053,0.000822,60434.0,60433.0,1.70041969]
["bitfinex","BTCUSD",1726697515497,0.000822,60434.0,60433.0,2.04477697]
["bitfinex","BTCUSD",1726697515723,0.000822,60434.0,60433.0,1.94550882]
["bitfinex","BTCUSD",1726697515940,0.000822,60434.0,60433.0,1.61456382]
["bitfinex","BTCUSD",1726697516155,0.000822,60434.0,60433.0,1.6889112]
["bitfinex","BTCUSD",1726697516365,0.000822,60434.0,60433.0,1.6949112]
["bitfinex","BTCUSD",1726697516605,0.000822,60434.0,60433.0,1.38682847]
["bitfinex","BTCUSD",1726697516813,0.000822,60434.0,60433.0,1.36947469]
["bitfinex","BTCUSD",1726697517697,0.000822,60434.0,60433.0,1.41900845]
["bitfinex","BTCUSD",1726697518123,0.000822,60434.0,60433.0,1.32099675]
["bitfinex","BTCUSD",1726697518675,0.000822,60434.0,60433.0,1.27146299]
["bitfinex","BTCUSD",1726697529151,0.000822,60434.0,60433.0,1.44208274]
["bitfinex","BTCUSD",1726697530424,0.000822,60434.0,60433.0,0.85021799]
["bitfinex","BTCUSD",1726697535454,0.000822,60434.0,60433.0,0.51927299]
["bitfinex","BTCUSD",1726697535688,0.49723,60434.0,60433.0,0.02285599]
["bitfinex","BTCUSD",1726697535910,0.166291,60434.0,60433.0,0.02285599]
["bitfinex","BTCUSD",1726697536141,0.49723,60434.0,60433.0,0.02285599]
["bitfinex","BTCUSD",1726697536578,0.166291,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1726697536806,0.166291,60434.0,60433.0,0.02122924]
["bitfinex","BTCUSD",1726697539092,0.19225516,60434.0,60433.0,0.02122924]
["bitfinex","BTCUSD",1726697541342,0.02678616,60434.0,60433.0,0.02122924]
["bitfinex","BTCUSD",1726697544558,0.02678616,60434.0,60433.0,0.84859124]
["bitfinex","BTCUSD",1726697547786,0.02678616,60434.0,60433.0,0.51764624]
["bitfinex","BTCUSD",1726697556290,0.02678616,60434.0,60433.0,0.84859124]
["bitfinex","BTCUSD",1726697556503,0.02678616,60434.0,60433.0,0.51764624]
["bitfinex","BTCUSD",1726697556705,0.02678616,60434.0,60433.0,0.84859124]
["bitfinex","BTCUSD",1726697556913,0.000822,60434.0,60433.0,0.84859124]
["bitfinex","BTCUSD",1726697562530,0.000822,60434.0,60433.0,0.84859124]
["bitfinex","BTCUSD",1726697564576,0.000822,60434.0,60433.0,0.02122924]
["bitfinex","BTCUSD",1726697565057,0.000822,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1726697565058,0.926369,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1726697565298,1.357308,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1726697566426,0.496482,60425.0,60424.0,0.24821492]
["bitfinex","BTCUSD",1726697566663,0.165494,60425.0,60424.0,0.24821492]
["bitfinex","BTCUSD",1726697566884,0.165494,60425.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697566885,0.165497,60424.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697567100,0.1655,60423.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697567978,0.19146838,60423.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697568235,0.1655,60423.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697568446,0.165499,60424.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697569804,0.165499,60424.0,60421.0,0.013644]
["bitfinex","BTCUSD",1726697570057,0.165499,60424.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697570534,0.165499,60424.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697572748,0.1655,60423.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697573004,0.496485,60425.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697573258,0.165497,60424.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697573762,0.165497,60424.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697574015,0.165497,60424.0,60421.0,0.013644]
["bitfinex","BTCUSD",1726697574510,0.165497,60424.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697574752,0.165497,60424.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697575019,0.33099,60425.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697575020,0.496507,60422.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697575255,0.827512,60422.0,60421.0,0.012644]
["bitfinex","BTCUSD",1726697576253,0.827512,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697576753,1.158517,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697577458,1.760922,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697577699,1.760922,60422.0,60421.0,0.014644]
["bitfinex","BTCUSD",1726697577700,1.762922,60422.0,60421.0,0.014644]
["bitfinex","BTCUSD",1726697578150,1.98327584,60422.0,60421.0,0.014644]
["bitfinex","BTCUSD",1726697578620,1.98127584,60422.0,60421.0,0.014644]
["bitfinex","BTCUSD",1726697579086,1.93175399,60422.0,60421.0,0.014644]
["bitfinex","BTCUSD",1726697579314,1.60074899,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697579544,1.429917,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697579771,1.60074899,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697580512,1.429917,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697580964,1.45589153,60422.0,60421.0,0.003644]
["bitfinex","BTCUSD",1726697581181,1.45589153,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697583302,0.02597453,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697583994,0.02597453,60422.0,60421.0,0.00953497]
["bitfinex","BTCUSD",1726697584216,0.19147653,60422.0,60421.0,0.00953497]
["bitfinex","BTCUSD",1726697585109,0.52248153,60422.0,60421.0,0.00953497]
["bitfinex","BTCUSD",1726697585405,0.52248153,60422.0,60421.0,0.01553497]
["bitfinex","BTCUSD",1726697585851,0.02597453,60422.0,60421.0,0.01553497]
["bitfinex","BTCUSD",1726697586088,0.19147653,60422.0,60421.0,0.01553497]
["bitfinex","BTCUSD",1726697586320,0.330993,60425.0,60421.0,0.01553497]
["bitfinex","BTCUSD",1726697586770,0.165502,60422.0,60421.0,0.01553497]
["bitfinex","BTCUSD",1726697587651,0.165502,60422.0,60421.0,0.00953497]
["bitfinex","BTCUSD",1726697588115,0.165502,60422.0,60421.0,0.01253497]
["bitfinex","BTCUSD",1726697588337,0.166324,60422.0,60421.0,0.00953497]
["bitfinex","BTCUSD",1726697588768,0.166324,60422.0,60421.0,0.007644]
["bitfinex","BTCUSD",1726697589661,0.166324,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697590344,0.497329,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697592723,0.828334,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697596103,0.828334,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726697598405,1.159339,60422.0,60421.0,0.006644]
["bitfinex","BTCUSD",1726697601050,1.159339,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697601501,1.159339,60422.0,60421.0,0.004644]
["bitfinex","BTCUSD",1726697601736,1.159339,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697608311,1.686344,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697608542,2.18105186,60422.0,60421.0,0.001644]
["bitfinex","BTCUSD",1726697608774,2.18105186,60422.0,60416.0,0.001644]
["bitfinex","BTCUSD",1726697608775,1.99239617,60417.0,60416.0,0.001644]
["bitfinex","BTCUSD",1726697608991,2.04109903,60417.0,60416.0,0.001644]
["bitfinex","BTCUSD",1726697609217,1.88729517,60413.0,60412.0,0.24985892]
["bitfinex","BTCUSD",1726697609439,1.93599803,60413.0,60412.0,0.24985892]
["bitfinex","BTCUSD",1726697609664,1.93599803,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697609884,2.06000538,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697610104,1.93599803,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697611649,1.96397704,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697611870,1.96197704,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697612325,1.98097647,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697613667,2.10483621,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697614579,1.98097647,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697615666,2.03131712,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697616375,2.00455631,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697616615,1.93227361,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697616877,1.98178655,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697618277,1.93227361,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697618689,1.98178002,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697619413,1.86972785,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697619664,1.93027361,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697619905,1.97978002,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697620137,1.95580101,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697621610,1.95379952,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697621829,1.95579952,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697622253,1.9062946,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697623042,1.93227364,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697623234,1.9817718,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697624951,1.83227364,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697625195,1.8062946,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697631786,0.93663443,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697632012,1.26768843,60413.0,60412.0,0.002644]
["bitfinex","BTCUSD",1726697633203,1.25868843,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697633439,1.25968843,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697635150,1.26051043,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697638428,1.28648745,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697638669,1.26051043,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697640702,0.919457,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697641181,0.157349,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697641437,0.167349,60413.0,60412.0,0.001644]
["bitfinex","BTCUSD",1726697642606,0.167349,60413.0,60412.0,0.293574]
["bitfinex","BTCUSD",1726697642607,0.001822,60413.0,60412.0,0.293574]
["bitfinex","BTCUSD",1726697642867,0.001822,60413.0,60412.0,0.760434]
["bitfinex","BTCUSD",1726697642868,0.02779726,60413.0,60412.0,0.760434]
["bitfinex","BTCUSD",1726697643559,0.02779726,60413.0,60412.0,1.20354617]
["bitfinex","BTCUSD",1726697643807,0.001822,60413.0,60412.0,1.53460617]
["bitfinex","BTCUSD",1726697644038,0.000822,60413.0,60412.0,1.53460617]
["bitfinex","BTCUSD",1726697645964,0.001822,60413.0,60412.0,1.54160617]
["bitfinex","BTCUSD",1726697646188,0.001822,60413.0,60412.0,1.60028807]
["bitfinex","BTCUSD",1726697647358,0.001822,60413.0,60412.0,1.59328807]
["bitfinex","BTCUSD",1726697647359,0.000822,60413.0,60412.0,1.59328807]
["bitfinex","BTCUSD",1726697647826,0.001822,60413.0,60412.0,1.60728807]
["bitfinex","BTCUSD",1726697661674,0.001822,60413.0,60412.0,1.77034174]
["bitfinex","BTCUSD",1726697666101,0.001822,60413.0,60412.0,1.90353174]
["bitfinex","BTCUSD",1726697667037,0.001822,60413.0,60412.0,1.90553174]
["bitfinex","BTCUSD",1726697667496,0.001822,60413.0,60412.0,1.92261486]
["bitfinex","BTCUSD",1726697667989,0.000822,60413.0,60412.0,1.84987631]
["bitfinex","BTCUSD",1726697668962,0.000822,60413.0,60412.0,1.86387631]
["bitfinex","BTCUSD",1726697669203,0.000822,60413.0,60412.0,1.87297133]
["bitfinex","BTCUSD",1726697669440,0.000822,60413.0,60412.0,1.88697133]
["bitfinex","BTCUSD",1726697669678,0.000822,60413.0,60412.0,2.21803207]
["bitfinex","BTCUSD",1726697669918,0.000822,60413.0,60412.0,2.54909207]
["bitfinex","BTCUSD",1726697670158,0.000822,60413.0,60412.0,2.58225856]
["bitfinex","BTCUSD",1726697670403,0.000822,60413.0,60412.0,2.61225856]
["bitfinex","BTCUSD",1726697671305,0.000822,60422.0,60421.0,1.188535]
["bitfinex","BTCUSD",1726697671531,0.000822,60422.0,60421.0,1.72448419]
["bitfinex","BTCUSD",1726697671782,0.000822,60422.0,60421.0,1.80438419]
["bitfinex","BTCUSD",1726697671998,0.000822,60422.0,60421.0,2.13539419]
["bitfinex","BTCUSD",1726697672700,0.000822,60422.0,60421.0,2.14939419]
["bitfinex","BTCUSD",1726697674520,0.000822,60422.0,60421.0,2.03539867]
["bitfinex","BTCUSD",1726697674775,0.000822,60422.0,60421.0,2.14739419]
["bitfinex","BTCUSD",1726697678520,0.000822,60422.0,60421.0,2.18058419]
["bitfinex","BTCUSD",1726697679464,0.000822,60422.0,60421.0,2.16658419]
["bitfinex","BTCUSD",1726697680860,0.000822,60422.0,60421.0,2.18058419]
["bitfinex","BTCUSD",1726697685387,0.000822,60422.0,60421.0,2.16658419]
["bitfinex","BTCUSD",1726697685596,0.000822,60422.0,60421.0,2.18058419]
["bitfinex","BTCUSD",1726697687295,0.000822,60422.0,60421.0,2.1977227]
["bitfinex","BTCUSD",1726697688256,0.000822,60422.0,60421.0,2.18058419]
["bitfinex","BTCUSD",1726697689374,0.000822,60422.0,60421.0,2.00178419]
["bitfinex","BTCUSD",1726697691635,0.000822,60422.0,60421.0,2.01892405]
["bitfinex","BTCUSD",1726697691856,0.000822,60422.0,60421.0,2.00178419]
["bitfinex","BTCUSD",1726697692304,0.000822,60422.0,60421.0,2.01893169]
["bitfinex","BTCUSD",1726697693265,0.000822,60422.0,60421.0,2.01893927]
["bitfinex","BTCUSD",1726697695236,0.000822,60422.0,60421.0,2.05210025]
["bitfinex","BTCUSD",1726697696420,0.000822,60422.0,60421.0,2.10171446]
["bitfinex","BTCUSD",1726697696602,0.000822,60422.0,60421.0,2.06855348]
["bitfinex","BTCUSD",1726697696823,0.000822,60422.0,60421.0,2.03494517]
["bitfinex","BTCUSD",1726697697045,0.000822,60422.0,60421.0,2.01891303]
["bitfinex","BTCUSD",1726697697270,0.000822,60422.0,60421.0,2.06852724]
["bitfinex","BTCUSD",1726697697483,0.000822,60422.0,60421.0,2.10168837]
["bitfinex","BTCUSD",1726697698379,0.000822,60422.0,60421.0,0.61764384]
["bitfinex","BTCUSD",1726697698602,0.000822,60422.0,60421.0,0.600515]
["bitfinex","BTCUSD",1726697699684,0.000822,60422.0,60421.0,0.269505]
["bitfinex","BTCUSD",1726697701088,0.000822,60422.0,60421.0,0.255505]
["bitfinex","BTCUSD",1726697701314,0.000822,60422.0,60421.0,0.269505]
["bitfinex","BTCUSD",1726697701520,0.000822,60422.0,60421.0,0.255505]
["bitfinex","BTCUSD",1726697701948,0.000822,60422.0,60421.0,0.269505]
["bitfinex","BTCUSD",1726697702163,0.000822,60422.0,60421.0,0.931525]
["bitfinex","BTCUSD",1726697702409,0.000822,60422.0,60421.0,0.917525]
["bitfinex","BTCUSD",1726697702595,0.000822,60422.0,60421.0,0.931525]
["bitfinex","BTCUSD",1726697703043,0.000822,60422.0,60421.0,0.917525]
["bitfinex","BTCUSD",1726697703487,0.02678882,60422.0,60421.0,0.917525]
["bitfinex","BTCUSD",1726697704561,0.02678882,60422.0,60421.0,1.28326238]
["bitfinex","BTCUSD",1726697705248,0.02678882,60422.0,60421.0,1.262535]
["bitfinex","BTCUSD",1726697705464,0.02678882,60422.0,60421.0,0.931525]
["bitfinex","BTCUSD",1726697705686,0.02678882,60422.0,60421.0,0.95225135]
["bitfinex","BTCUSD",1726697705902,0.02678882,60422.0,60421.0,0.97297797]
["bitfinex","BTCUSD",1726697706130,0.02678882,60422.0,60421.0,0.95225162]
["bitfinex","BTCUSD",1726697706580,0.000822,60422.0,60421.0,0.95225162]
["bitfinex","BTCUSD",1726697708115,0.000822,60422.0,60421.0,0.931525]
["bitfinex","BTCUSD",1726697709455,0.000822,60422.0,60421.0,0.600515]
["bitfinex","BTCUSD",1726697713514,0.000822,60422.0,60421.0,0.931525]
["bitfinex","BTCUSD",1726697719335,0.000822,60422.0,60421.0,1.028525]
["bitfinex","BTCUSD",1726697720019,0.000822,60422.0,60421.0,1.48026233]
["bitfinex","BTCUSD",1726697720310,0.000822,60422.0,60421.0,1.80003785]
["bitfinex","BTCUSD",1726697720564,0.000822,60422.0,60421.0,1.72551191]
["bitfinex","BTCUSD",1726697720782,0.000822,60422.0,60421.0,1.82485949]
["bitfinex","BTCUSD",1726697721002,0.000822,60422.0,60421.0,1.72551191]
["bitfinex","BTCUSD",1726697721228,0.000822,60422.0,60421.0,1.82903421]
["bitfinex","BTCUSD",1726697721716,0.000822,60422.0,60421.0,1.82489535]
["bitfinex","BTCUSD",1726697724730,0.000822,60422.0,60421.0,1.88860304]
["bitfinex","BTCUSD",1726697724965,0.000822,60422.0,60421.0,2.04595525]
["bitfinex","BTCUSD",1726697725192,0.000822,60422.0,60421.0,1.92178304]
["bitfinex","BTCUSD",1726697725642,0.000822,60422.0,60421.0,1.92378304]
["bitfinex","BTCUSD",1726697726103,0.000822,60422.0,60421.0,1.90978304]
["bitfinex","BTCUSD",1726697726361,0.000822,60422.0,60421.0,1.92378304]
["bitfinex","BTCUSD",1726697726615,0.000822,60422.0,60421.0,2.04794216]
["bitfinex","BTCUSD",1726697726842,0.000822,60422.0,60421.0,1.92378304]
["bitfinex","BTCUSD",1726697727295,0.000822,60422.0,60421.0,1.90924119]
["bitfinex","BTCUSD",1726697727533,0.000822,60422.0,60421.0,2.37640401]
["bitfinex","BTCUSD",1726697727757,0.000822,60422.0,60421.0,2.35919523]
["bitfinex","BTCUSD",1726697727996,0.000822,60422.0,60421.0,2.39353763]
["bitfinex","BTCUSD",1726697728225,0.000822,60422.0,60421.0,2.37836625]
["bitfinex","BTCUSD",1726697728461,0.000822,60422.0,60421.0,2.37636634]
["bitfinex","BTCUSD",1726697728688,0.000822,60422.0,60421.0,2.37836634]
["bitfinex","BTCUSD",1726697728941,0.000822,60422.0,60421.0,2.37636634]
["bitfinex","BTCUSD",1726697730894,0.000822,60422.0,60421.0,2.35919473]
["bitfinex","BTCUSD",1726697731131,0.000822,60422.0,60421.0,2.37636326]
["bitfinex","BTCUSD",1726697731361,0.000822,60422.0,60421.0,2.37636321]
["bitfinex","BTCUSD",1726697732083,0.000822,60422.0,60421.0,2.37628618]
["bitfinex","BTCUSD",1726697732555,0.000822,60422.0,60421.0,2.21425447]
["bitfinex","BTCUSD",1726697733955,0.000822,60422.0,60421.0,2.23140176]
["bitfinex","BTCUSD",1726697734405,0.000822,60422.0,60421.0,2.25212642]
["bitfinex","BTCUSD",1726697736032,0.000822,60422.0,60421.0,1.92111642]
["bitfinex","BTCUSD",1726697736269,0.000822,60422.0,60421.0,2.00223277]
["bitfinex","BTCUSD",1726697736496,0.000822,60422.0,60421.0,1.90293194]
["bitfinex","BTCUSD",1726697736719,0.000822,60422.0,60421.0,1.936136]
["bitfinex","BTCUSD",1726697736973,0.000822,60422.0,60421.0,1.902956]
["bitfinex","BTCUSD",1726697737225,0.000822,60422.0,60421.0,1.936136]
["bitfinex","BTCUSD",1726697738126,0.000822,60422.0,60421.0,1.91898871]
["bitfinex","BTCUSD",1726697738584,0.000822,60422.0,60421.0,1.99346511]
["bitfinex","BTCUSD",1726697739290,0.000822,60422.0,60421.0,1.99346594]
["bitfinex","BTCUSD",1726697742306,0.000822,60422.0,60421.0,1.83041227]
["bitfinex","BTCUSD",1726697742551,0.000822,60422.0,60421.0,1.60291241]
["bitfinex","BTCUSD",1726697743289,0.000822,60422.0,60421.0,1.83039588]
["bitfinex","BTCUSD",1726697743520,0.000822,60422.0,60421.0,1.60291241]
["bitfinex","BTCUSD",1726697743743,0.000822,60422.0,60421.0,1.27190241]
["bitfinex","BTCUSD",1726697745271,0.000822,60422.0,60421.0,1.23872241]
["bitfinex","BTCUSD",1726697746344,0.000822,60422.0,60421.0,1.46627432]
["bitfinex","BTCUSD",1726697747000,0.000822,60422.0,60421.0,1.23872241]
["bitfinex","BTCUSD",1726697747229,0.000822,60422.0,60421.0,1.46628762]
["bitfinex","BTCUSD",1726697749167,0.000822,60422.0,60421.0,1.4663203]
["bitfinex","BTCUSD",1726697749864,0.000822,60422.0,60421.0,1.44559481]
["bitfinex","BTCUSD",1726697750082,0.000822,60422.0,60421.0,1.48704615]
["bitfinex","BTCUSD",1726697750984,0.000822,60422.0,60421.0,1.48710822]
["bitfinex","BTCUSD",1726697751658,0.000822,60422.0,60421.0,1.25946815]
["bitfinex","BTCUSD",1726697751883,0.000822,60422.0,60421.0,1.18497186]
["bitfinex","BTCUSD",1726697752105,0.000822,60422.0,60421.0,1.16424619]
["bitfinex","BTCUSD",1726697752612,0.000822,60422.0,60421.0,1.19742619]
["bitfinex","BTCUSD",1726697753300,0.000822,60422.0,60421.0,1.09742619]
["bitfinex","BTCUSD",1726697753754,0.000822,60422.0,60421.0,1.07670052]
["bitfinex","BTCUSD",1726697753990,0.000822,60422.0,60421.0,1.09742672]
["bitfinex","BTCUSD",1726697754671,0.000822,60422.0,60421.0,1.58828569]
["bitfinex","BTCUSD",1726697754927,0.000822,60422.0,60421.0,1.68818569]
["bitfinex","BTCUSD",1726697755592,0.000822,60422.0,60421.0,1.69787035]
["bitfinex","BTCUSD",1726697756737,0.000822,60422.0,60421.0,2.02888035]
["bitfinex","BTCUSD",1726697756946,0.000822,60422.0,60421.0,2.35989035]
["bitfinex","BTCUSD",1726697758557,0.000822,60422.0,60421.0,2.36189035]
["bitfinex","BTCUSD",1726697758988,0.000822,60422.0,60421.0,2.35989035]
["bitfinex","BTCUSD",1726697759444,0.000822,60434.0,60433.0,0.686417]
["bitfinex","BTCUSD",1726697759681,0.000822,60434.0,60433.0,1.3984735]
["bitfinex","BTCUSD",1726697759914,0.000822,60434.0,60433.0,2.18452392]
["bitfinex","BTCUSD",1726697760427,0.000822,60434.0,60433.0,2.18453095]
["bitfinex","BTCUSD",1726697760882,0.000822,60434.0,60433.0,2.36158462]
["bitfinex","BTCUSD",1726697761112,0.000822,60434.0,60433.0,2.34085842]
["bitfinex","BTCUSD",1726697761371,0.000822,60434.0,60433.0,2.34757922]
["bitfinex","BTCUSD",1726697761596,0.000822,60434.0,60433.0,2.39473241]
["bitfinex","BTCUSD",1726697761819,0.000822,60434.0,60433.0,2.37187269]
["bitfinex","BTCUSD",1726697762046,0.000822,60434.0,60433.0,2.39673241]
["bitfinex","BTCUSD",1726697762501,0.000822,60434.0,60433.0,2.27256496]
["bitfinex","BTCUSD",1726697762754,0.000822,60434.0,60433.0,2.34786496]
["bitfinex","BTCUSD",1726697762986,0.000822,60434.0,60433.0,2.38088938]
["bitfinex","BTCUSD",1726697763457,0.000822,60434.0,60433.0,2.52988189]
["bitfinex","BTCUSD",1726697763687,0.000822,60434.0,60433.0,2.32701539]
["bitfinex","BTCUSD",1726697764139,0.000822,60434.0,60433.0,2.38088345]
["bitfinex","BTCUSD",1726697767281,0.000822,60434.0,60433.0,2.38088326]
["bitfinex","BTCUSD",1726697767780,0.000822,60434.0,60433.0,2.50479213]
["bitfinex","BTCUSD",1726697768032,0.000822,60434.0,60433.0,2.50279213]
["bitfinex","BTCUSD",1726697768257,0.000822,60434.0,60433.0,2.37637537]
["bitfinex","BTCUSD",1726697768481,0.000822,60434.0,60433.0,2.47548732]
["bitfinex","BTCUSD",1726697770099,0.000822,60434.0,60433.0,2.25299899]
["bitfinex","BTCUSD",1726697770354,0.000822,60434.0,60433.0,2.01767716]
["bitfinex","BTCUSD",1726697770589,0.000822,60434.0,60433.0,1.726432]
["bitfinex","BTCUSD",1726697771052,0.000822,60434.0,60433.0,1.78030231]
["bitfinex","BTCUSD",1726697771544,0.000822,60434.0,60433.0,1.79669172]
["bitfinex","BTCUSD",1726697772222,0.000822,60434.0,60433.0,1.79669151]
["bitfinex","BTCUSD",1726697772915,0.000822,60434.0,60433.0,1.79668703]
["bitfinex","BTCUSD",1726697774080,0.000822,60434.0,60433.0,1.77596768]
["bitfinex","BTCUSD",1726697774541,0.000822,60434.0,60433.0,1.74715176]
["bitfinex","BTCUSD",1726697778459,0.000822,60434.0,60433.0,1.74715176]
["bitfinex","BTCUSD",1726697779601,0.000822,60434.0,60433.0,1.91020543]
["bitfinex","BTCUSD",1726697779833,0.000822,60434.0,60433.0,1.93520543]
["bitfinex","BTCUSD",1726697780055,0.000822,60434.0,60433.0,1.9847259]
["bitfinex","BTCUSD",1726697780297,0.000822,60434.0,60433.0,1.93520452]
["bitfinex","BTCUSD",1726697780977,0.000822,60434.0,60433.0,2.23451365]
["bitfinex","BTCUSD",1726697781199,0.000822,60434.0,60433.0,2.25366381]
["bitfinex","BTCUSD",1726697781424,0.000822,60434.0,60433.0,2.19338311]
["bitfinex","BTCUSD",1726697781654,0.000822,60434.0,60433.0,2.26764282]
["bitfinex","BTCUSD",1726697781900,0.24820671,60443.0,60442.0,1.03241252]
["bitfinex","BTCUSD",1726697782365,0.000822,60447.0,60446.0,0.917182]
["bitfinex","BTCUSD",1726697782583,0.000822,60447.0,60446.0,1.02917752]
["bitfinex","BTCUSD",1726697782809,0.000822,60447.0,60446.0,1.36005052]
["bitfinex","BTCUSD",1726697785375,0.000822,60447.0,60446.0,1.37405052]
["bitfinex","BTCUSD",1726697788382,0.000822,60447.0,60446.0,1.39476879]
["bitfinex","BTCUSD",1726697789510,0.000822,60447.0,60446.0,1.42794879]
["bitfinex","BTCUSD",1726697792038,0.000822,60447.0,60446.0,1.41394879]
["bitfinex","BTCUSD",1726697792479,0.000822,60447.0,60446.0,1.42794879]
["bitfinex","BTCUSD",1726697792733,0.000822,60447.0,60446.0,1.41394879]
["bitfinex","BTCUSD",1726697793406,0.000822,60447.0,60446.0,1.42794879]
["bitfinex","BTCUSD",1726697794632,0.000822,60447.0,60446.0,1.78530246]
["bitfinex","BTCUSD",1726697794859,0.000822,60447.0,60446.0,1.78730246]
["bitfinex","BTCUSD",1726697795082,0.000822,60447.0,60446.0,1.78530246]
["bitfinex","BTCUSD",1726697795307,0.000822,60447.0,60446.0,1.83480172]
["bitfinex","BTCUSD",1726697795530,0.000822,60447.0,60446.0,1.78730246]
["bitfinex","BTCUSD",1726697795790,0.000822,60447.0,60446.0,1.77330246]
["bitfinex","BTCUSD",1726697796246,0.000822,60447.0,60446.0,1.83680172]
["bitfinex","BTCUSD",1726697796460,0.000822,60447.0,60446.0,1.8368129]
["bitfinex","BTCUSD",1726697796684,0.000822,60447.0,60446.0,2.11817546]
["bitfinex","BTCUSD",1726697796908,0.000822,60447.0,60446.0,2.12817609]
["bitfinex","BTCUSD",1726697797383,0.000822,60447.0,60446.0,2.17768653]
["bitfinex","BTCUSD",1726697798343,0.000822,60447.0,60446.0,2.45904909]
["bitfinex","BTCUSD",1726697798603,0.000822,60447.0,60446.0,2.49456339]
["bitfinex","BTCUSD",1726697799039,0.000822,60447.0,60446.0,2.50856339]
["bitfinex","BTCUSD",1726697799262,0.000822,60447.0,60446.0,2.45904909]
["bitfinex","BTCUSD",1726697799747,0.000822,60454.0,60446.0,2.45904909]
["bitfinex","BTCUSD",1726697799748,0.000822,60454.0,60453.0,0.09318]
["bitfinex","BTCUSD",1726697799971,0.000822,60456.0,60455.0,0.413592]
["bitfinex","BTCUSD",1726697800194,0.000822,60456.0,60455.0,0.89668595]
["bitfinex","BTCUSD",1726697800444,0.000822,60456.0,60455.0,0.99572329]
["bitfinex","BTCUSD",1726697800675,0.000822,60456.0,60455.0,0.97095101]
["bitfinex","BTCUSD",1726697800934,0.000822,60456.0,60455.0,0.99166928]
["bitfinex","BTCUSD",1726697801396,0.000822,60456.0,60455.0,0.91740422]
["bitfinex","BTCUSD",1726697801625,0.000822,60456.0,60455.0,0.99165932]
["bitfinex","BTCUSD",1726697802090,0.000822,60458.0,60456.0,0.300589]
["bitfinex","BTCUSD",1726697802340,0.000822,60458.0,60456.0,0.88280402]
["bitfinex","BTCUSD",1726697802595,0.000822,60458.0,60456.0,1.05394826]
["bitfinex","BTCUSD",1726697802842,0.27415436,60471.0,60467.0,0.20199552]
["bitfinex","BTCUSD",1726697803063,0.27415436,60471.0,60467.0,0.36737452]
["bitfinex","BTCUSD",1726697803315,0.27415436,60471.0,60467.0,1.39282852]
["bitfinex","BTCUSD",1726697803839,0.02594765,60471.0,60467.0,1.39282852]
["bitfinex","BTCUSD",1726697805646,0.02594765,60471.0,60467.0,1.40682852]
["bitfinex","BTCUSD",1726697805871,0.02594765,60471.0,60467.0,1.39282852]
["bitfinex","BTCUSD",1726697806327,0.02594765,60471.0,60467.0,1.40682852]
["bitfinex","BTCUSD",1726697806561,0.02594765,60471.0,60467.0,1.90064019]
["bitfinex","BTCUSD",1726697806802,0.000822,60474.0,60467.0,2.00064019]
["bitfinex","BTCUSD",1726697807018,0.000822,60474.0,60467.0,2.02134978]
["bitfinex","BTCUSD",1726697807531,0.000822,60474.0,60469.0,0.09518]
["bitfinex","BTCUSD",1726697807763,0.000822,60474.0,60472.0,0.33517552]
["bitfinex","BTCUSD",1726697808005,0.000822,60474.0,60472.0,0.55654444]
["bitfinex","BTCUSD",1726697808491,0.24902871,60483.0,60476.0,0.36549077]
["bitfinex","BTCUSD",1726697808684,0.24902871,60483.0,60476.0,0.52854444]
["bitfinex","BTCUSD",1726697809401,0.24902871,60483.0,60476.0,0.52654444]
["bitfinex","BTCUSD",1726697810385,0.24902871,60483.0,60476.0,1.03660744]
["bitfinex","BTCUSD",1726697811291,0.24902871,60483.0,60476.0,2.02873444]
["bitfinex","BTCUSD",1726697811729,0.24902871,60483.0,60476.0,2.03073444]
["bitfinex","BTCUSD",1726697812862,0.24902871,60483.0,60476.0,2.02873444]
["bitfinex","BTCUSD",1726697813083,0.24902871,60483.0,60476.0,2.03073444]
["bitfinex","BTCUSD",1726697815638,0.24902871,60483.0,60476.0,2.11353444]
["bitfinex","BTCUSD",1726697818191,0.24902871,60483.0,60476.0,2.1232621]
["bitfinex","BTCUSD",1726697818859,0.24902871,60483.0,60476.0,1.95295133]
["bitfinex","BTCUSD",1726697819104,0.24902871,60483.0,60476.0,2.1232621]
["bitfinex","BTCUSD",1726697819326,0.24902871,60483.0,60476.0,2.1212621]
["bitfinex","BTCUSD",1726697819554,0.24902871,60483.0,60476.0,1.95095133]
["bitfinex","BTCUSD",1726697819775,0.24902871,60483.0,60476.0,2.1212621]
["bitfinex","BTCUSD",1726697820230,0.24902871,60483.0,60476.0,2.14196627]
["bitfinex","BTCUSD",1726697820482,0.24902871,60483.0,60476.0,2.1212621]
["bitfinex","BTCUSD",1726697820703,0.24902871,60483.0,60476.0,2.14196632]
["bitfinex","BTCUSD",1726697820896,0.24902871,60483.0,60476.0,1.83152966]
["bitfinex","BTCUSD",1726697821207,0.24902871,60483.0,60476.0,1.81082544]
["bitfinex","BTCUSD",1726697821400,0.24902871,60483.0,60476.0,1.83152974]
["bitfinex","BTCUSD",1726697822348,0.24902871,60483.0,60476.0,1.81082544]
["bitfinex","BTCUSD",1726697822861,0.24902871,60483.0,60476.0,1.83152974]
["bitfinex","BTCUSD",1726697823332,0.000822,60483.0,60476.0,1.83352974]
["bitfinex","BTCUSD",1726697825456,0.000822,60483.0,60476.0,2.16423874]
["bitfinex","BTCUSD",1726697825681,0.000822,60483.0,60476.0,2.25653874]
["bitfinex","BTCUSD",1726697826156,0.000822,60483.0,60476.0,2.23583444]
["bitfinex","BTCUSD",1726697826401,0.000822,60483.0,60476.0,2.25653846]
["bitfinex","BTCUSD",1726697826650,0.000822,60483.0,60478.0,0.691227]
["bitfinex","BTCUSD",1726697826892,0.000822,60483.0,60478.0,1.51567667]
["bitfinex","BTCUSD",1726697827117,0.000822,60483.0,60478.0,1.84637467]
["bitfinex","BTCUSD",1726697827618,0.000822,60483.0,60478.0,2.32737658]
["bitfinex","BTCUSD",1726697827835,0.000822,60483.0,60478.0,2.30667267]
["bitfinex","BTCUSD",1726697828063,0.000822,60483.0,60478.0,2.36437551]
["bitfinex","BTCUSD",1726697828293,0.000822,60483.0,60482.0,0.290518]
["bitfinex","BTCUSD",1726697828536,0.000822,60483.0,60482.0,1.40924327]
["bitfinex","BTCUSD",1726697828721,0.000822,60483.0,60482.0,1.73991927]
["bitfinex","BTCUSD",1726697828926,0.000822,60483.0,60482.0,2.07059527]
["bitfinex","BTCUSD",1726697829428,0.000822,60483.0,60482.0,2.38056843]
["bitfinex","BTCUSD",1726697829677,0.0039741,60488.0,60487.0,0.52881477]
["bitfinex","BTCUSD",1726697829895,0.0039741,60488.0,60487.0,1.02451744]
["bitfinex","BTCUSD",1726697830158,0.0039741,60488.0,60487.0,1.6272181]
["bitfinex","BTCUSD",1726697830393,0.0039741,60488.0,60487.0,2.0108671]
["bitfinex","BTCUSD",1726697830637,0.0932,60504.0,60498.0,0.36700743]
["bitfinex","BTCUSD",1726697830881,0.0797,60507.0,60498.0,0.36700743]
["bitfinex","BTCUSD",1726697830882,0.0797,60507.0,60498.0,1.35877443]
["bitfinex","BTCUSD",1726697831127,0.0797,60507.0,60498.0,1.68936343]
["bitfinex","BTCUSD",1726697831377,0.0797,60507.0,60498.0,1.87311904]
["bitfinex","BTCUSD",1726697831612,0.0797,60507.0,60498.0,1.92192907]
["bitfinex","BTCUSD",1726697832078,0.0797,60507.0,60498.0,1.92392907]
["bitfinex","BTCUSD",1726697832297,0.25540941,60506.0,60498.0,1.41657297]
["bitfinex","BTCUSD",1726697832540,0.25540941,60506.0,60498.0,1.47947637]
["bitfinex","BTCUSD",1726697832795,0.25540941,60506.0,60498.0,1.49347637]
["bitfinex","BTCUSD",1726697833279,0.25540941,60506.0,60498.0,1.38176294]
["bitfinex","BTCUSD",1726697833527,0.0928,60500.0,60498.0,1.05117394]
["bitfinex","BTCUSD",1726697833761,0.0928,60500.0,60498.0,1.14218543]
["bitfinex","BTCUSD",1726697833987,0.0928,60500.0,60498.0,0.930472]
["bitfinex","BTCUSD",1726697836049,0.001021,60499.0,60498.0,0.930472]
["bitfinex","BTCUSD",1726697842492,0.001021,60499.0,60498.0,0.599883]
["bitfinex","BTCUSD",1726697843628,0.001021,60499.0,60498.0,0.930472]
["bitfinex","BTCUSD",1726697845729,0.001021,60499.0,60498.0,1.28176113]
["bitfinex","BTCUSD",1726697845954,0.001021,60499.0,60498.0,0.95117213]
["bitfinex","BTCUSD",1726697846172,0.001021,60499.0,60498.0,0.930472]
["bitfinex","BTCUSD",1726697847052,0.001021,60499.0,60498.0,0.95117089]
["bitfinex","BTCUSD",1726697847302,0.001021,60499.0,60498.0,0.930472]
["bitfinex","BTCUSD",1726697848500,0.001021,60499.0,60498.0,1.31172456]
["bitfinex","BTCUSD",1726697850117,0.001021,60499.0,60498.0,1.29102567]
["bitfinex","BTCUSD",1726697850356,0.001021,60499.0,60498.0,1.6704247]
["bitfinex","BTCUSD",1726697850577,0.001021,60499.0,60498.0,1.70911227]
["bitfinex","BTCUSD",1726697850797,0.001021,60499.0,60498.0,2.03970127]
["bitfinex","BTCUSD",1726697850983,0.001021,60499.0,60498.0,1.99089124]
["bitfinex","BTCUSD",1726697851231,0.001021,60499.0,60498.0,2.04031317]
["bitfinex","BTCUSD",1726697852111,0.001021,60499.0,60498.0,1.70972417]
["bitfinex","BTCUSD",1726697852567,0.001021,60499.0,60498.0,1.56280224]
["bitfinex","BTCUSD",1726697853060,0.001021,60499.0,60498.0,1.5420259]
["bitfinex","BTCUSD",1726697853335,0.001021,60499.0,60498.0,0.1246972]
["bitfinex","BTCUSD",1726697853336,0.173221,60499.0,60498.0,0.1246972]
["bitfinex","BTCUSD",1726697853787,0.338512,60499.0,60498.0,0.0646972]
["bitfinex","BTCUSD",1726697854020,0.338512,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1726697854021,0.999678,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1726697854248,0.999678,60499.0,60488.0,0.30984871]
["bitfinex","BTCUSD",1726697854249,0.34347443,60499.0,60488.0,0.30984871]
["bitfinex","BTCUSD",1726697854488,0.165313,60491.0,60490.0,0.09]
["bitfinex","BTCUSD",1726697854748,0.34347443,60499.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697854749,0.173221,60499.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697854994,0.495907,60495.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697855446,0.165302,60495.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697855667,0.495907,60495.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697856840,0.826512,60495.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697857057,0.495907,60495.0,60494.0,0.03]
["bitfinex","BTCUSD",1726697857731,0.495907,60495.0,60494.0,0.036]
["bitfinex","BTCUSD",1726697858389,0.826512,60495.0,60494.0,0.036]
["bitfinex","BTCUSD",1726697858615,0.495907,60495.0,60494.0,0.036]
["bitfinex","BTCUSD",1726697859528,0.826512,60495.0,60494.0,0.036]
["bitfinex","BTCUSD",1726697859777,0.826512,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697860447,1.157117,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697862276,1.18305765,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697867152,0.85245265,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697867361,1.18305765,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697868459,0.85245265,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697869551,0.826512,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697871266,0.827333,60495.0,60494.0,0.006]
["bitfinex","BTCUSD",1726697873903,0.000821,60495.0,60494.0,0.096]
["bitfinex","BTCUSD",1726697874136,0.000821,60495.0,60494.0,0.591916]
["bitfinex","BTCUSD",1726697874773,0.000821,60495.0,60494.0,0.261305]
["bitfinex","BTCUSD",1726697876080,0.000821,60495.0,60494.0,0.591916]
["bitfinex","BTCUSD",1726697876316,0.000821,60495.0,60494.0,1.42339143]
["bitfinex","BTCUSD",1726697876533,0.24795643,60509.0,60494.0,1.42339143]
["bitfinex","BTCUSD",1726697876534,1.15699954,60509.0,60508.0,0.03]
["bitfinex","BTCUSD",1726697876753,1.48752854,60509.0,60508.0,0.03]
["bitfinex","BTCUSD",1726697876970,0.495793,60509.0,60508.0,0.03]
["bitfinex","BTCUSD",1726697877649,0.495793,60509.0,60507.0,0.03]
["bitfinex","BTCUSD",1726697877650,0.165267,60508.0,60507.0,0.03]
["bitfinex","BTCUSD",1726697877860,0.495771,60512.0,60511.0,0.03]
["bitfinex","BTCUSD",1726697878293,0.165256,60512.0,60511.0,0.03]
["bitfinex","BTCUSD",1726697880329,0.165256,60512.0,60511.0,0.031]
["bitfinex","BTCUSD",1726697880958,0.165256,60512.0,60511.0,0.03]
["bitfinex","BTCUSD",1726697881387,0.165256,60512.0,60511.0,0.032]
["bitfinex","BTCUSD",1726697881619,0.165256,60512.0,60511.0,0.03]
["bitfinex","BTCUSD",1726697881841,0.165256,60512.0,60511.0,0.034]
["bitfinex","BTCUSD",1726697883895,0.02593331,60513.0,60512.0,0.255256]
["bitfinex","BTCUSD",1726697884328,0.000822,60517.0,60516.0,0.03]
["bitfinex","BTCUSD",1726697884769,0.000822,60517.0,60516.0,0.06]
["bitfinex","BTCUSD",1726697885413,0.000822,60517.0,60516.0,0.225245]
["bitfinex","BTCUSD",1726697885878,0.000822,60517.0,60516.0,0.585736]
["bitfinex","BTCUSD",1726697886385,0.000822,60517.0,60516.0,0.586736]
["bitfinex","BTCUSD",1726697887118,0.000822,60517.0,60516.0,0.917227]
["bitfinex","BTCUSD",1726697887614,0.000822,60517.0,60516.0,1.247718]
["bitfinex","BTCUSD",1726697889253,0.000822,60517.0,60516.0,1.246718]
["bitfinex","BTCUSD",1726697889489,0.000822,60517.0,60516.0,1.255718]
["bitfinex","BTCUSD",1726697889726,0.000822,60517.0,60516.0,1.246718]
["bitfinex","BTCUSD",1726697889976,0.000822,60517.0,60516.0,1.260718]
["bitfinex","BTCUSD",1726697898227,0.000822,60517.0,60516.0,1.356318]
["bitfinex","BTCUSD",1726697899245,0.000822,60517.0,60516.0,1.342318]
["bitfinex","BTCUSD",1726697899714,0.000822,60517.0,60516.0,1.356318]
["bitfinex","BTCUSD",1726697899947,0.000822,60517.0,60516.0,1.342318]
["bitfinex","BTCUSD",1726697900173,0.000822,60517.0,60516.0,0.930227]
["bitfinex","BTCUSD",1726697901917,0.000822,60517.0,60516.0,1.246718]
["bitfinex","BTCUSD",1726697902162,0.000822,60517.0,60516.0,2.06494267]
["bitfinex","BTCUSD",1726697902404,0.000822,60517.0,60516.0,2.08794267]
["bitfinex","BTCUSD",1726697902634,0.000822,60517.0,60516.0,2.07394267]
["bitfinex","BTCUSD",1726697902863,0.000822,60517.0,60516.0,2.11794267]
["bitfinex","BTCUSD",1726697903358,0.000822,60517.0,60516.0,2.10394267]
["bitfinex","BTCUSD",1726697903607,0.000822,60517.0,60516.0,2.11994267]
["bitfinex","BTCUSD",1726697903837,0.000822,60517.0,60516.0,2.10594267]
["bitfinex","BTCUSD",1726697904059,0.000822,60517.0,60516.0,2.10394267]
["bitfinex","BTCUSD",1726697904301,0.000822,60517.0,60516.0,2.07394267]
["bitfinex","BTCUSD",1726697904536,0.000822,60517.0,60516.0,2.08387927]
["bitfinex","BTCUSD",1726697905235,0.000822,60517.0,60516.0,2.09787927]
["bitfinex","BTCUSD",1726697905713,0.000822,60517.0,60516.0,2.08387927]
["bitfinex","BTCUSD",1726697905936,0.000822,60517.0,60516.0,2.10178076]
["bitfinex","BTCUSD",1726697906152,0.0002,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1726697906383,0.0002,60519.0,60518.0,1.92879367]
["bitfinex","BTCUSD",1726697906593,0.0002,60519.0,60518.0,2.33717615]
["bitfinex","BTCUSD",1726697907063,0.0002,60519.0,60518.0,2.40027938]
["bitfinex","BTCUSD",1726697907483,0.0002,60519.0,60518.0,2.06779938]
["bitfinex","BTCUSD",1726697907712,0.0002,60519.0,60518.0,2.03469615]
["bitfinex","BTCUSD",1726697907919,0.0002,60519.0,60518.0,2.00469615]
["bitfinex","BTCUSD",1726697908401,0.0002,60519.0,60518.0,1.98679367]
["bitfinex","BTCUSD",1726697908635,0.0002,60519.0,60518.0,1.98167444]
["bitfinex","BTCUSD",1726697908897,0.0002,60519.0,60518.0,1.96379367]
["bitfinex","BTCUSD",1726697909403,0.0002,60519.0,60518.0,1.99562355]
["bitfinex","BTCUSD",1726697910106,0.0002,60519.0,60518.0,2.00662355]
["bitfinex","BTCUSD",1726697910569,0.0002,60519.0,60518.0,2.02062355]
["bitfinex","BTCUSD",1726697910803,0.0039741,60524.0,60522.0,0.002]
["bitfinex","BTCUSD",1726697911051,0.24788677,60534.0,60528.0,0.032]
["bitfinex","BTCUSD",1726697911297,0.24788677,60534.0,60528.0,0.76219059]
["bitfinex","BTCUSD",1726697912726,0.24788677,60534.0,60528.0,0.76019059]
["bitfinex","BTCUSD",1726697912974,0.24788677,60534.0,60528.0,0.77419059]
["bitfinex","BTCUSD",1726697913966,0.24788677,60534.0,60528.0,0.7708871]
["bitfinex","BTCUSD",1726697914191,0.24788677,60534.0,60528.0,0.6513871]
["bitfinex","BTCUSD",1726697914419,0.24788677,60534.0,60528.0,2.1051191]
["bitfinex","BTCUSD",1726697914642,0.24788677,60534.0,60528.0,1.7269741]
["bitfinex","BTCUSD",1726697914863,0.0002,60539.0,60528.0,1.7269741]
["bitfinex","BTCUSD",1726697916653,0.000822,60529.0,60528.0,1.7269741]
["bitfinex","BTCUSD",1726697917537,0.000822,60529.0,60528.0,1.8260741]
["bitfinex","BTCUSD",1726697918722,0.000822,60529.0,60528.0,1.8120741]
["bitfinex","BTCUSD",1726697918946,0.000822,60529.0,60528.0,1.7129741]
["bitfinex","BTCUSD",1726697919170,0.000822,60529.0,60528.0,1.7269741]
["bitfinex","BTCUSD",1726697920291,0.000822,60529.0,60528.0,1.6937941]
["bitfinex","BTCUSD",1726697921235,0.000822,60529.0,60528.0,1.6637941]
["bitfinex","BTCUSD",1726697921480,0.000822,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697921715,0.000822,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697922433,0.000822,60529.0,60528.0,0.06]
["bitfinex","BTCUSD",1726697922434,0.166032,60529.0,60528.0,0.06]
["bitfinex","BTCUSD",1726697922658,0.166034,60529.0,60528.0,0.044]
["bitfinex","BTCUSD",1726697922881,0.000822,60529.0,60528.0,0.06]
["bitfinex","BTCUSD",1726697923355,0.000822,60529.0,60528.0,0.074]
["bitfinex","BTCUSD",1726697923610,0.000822,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697923827,0.000822,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697928696,0.496452,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697929034,0.000822,60529.0,60528.0,0.599637]
["bitfinex","BTCUSD",1726697929534,0.000822,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697930434,0.000822,60529.0,60528.0,0.599637]
["bitfinex","BTCUSD",1726697930657,0.000822,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697931553,0.02674364,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697931779,0.02674364,60529.0,60528.0,0.599637]
["bitfinex","BTCUSD",1726697932037,0.28575364,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697932272,0.61617364,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697932496,0.28575364,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697932734,0.12054364,60529.0,60528.0,0.104]
["bitfinex","BTCUSD",1726697933010,0.02674364,60529.0,60528.0,0.269212]
["bitfinex","BTCUSD",1726697933278,0.02674364,60529.0,60528.0,0.349312]
["bitfinex","BTCUSD",1726697933526,0.000822,60529.0,60528.0,0.449312]
["bitfinex","BTCUSD",1726697933996,0.000822,60529.0,60528.0,0.435312]
["bitfinex","BTCUSD",1726697934215,0.000822,60529.0,60528.0,0.59836567]
["bitfinex","BTCUSD",1726697934444,0.000822,60529.0,60528.0,0.61236567]
["bitfinex","BTCUSD",1726697935105,0.000822,60529.0,60528.0,1.60364067]
["bitfinex","BTCUSD",1726697935747,0.000822,60529.0,60528.0,1.58964067]
["bitfinex","BTCUSD",1726697936201,0.000822,60529.0,60528.0,1.60364067]
["bitfinex","BTCUSD",1726697936860,0.000822,60529.0,60528.0,2.06614567]
["bitfinex","BTCUSD",1726697937090,0.000822,60529.0,60528.0,2.14914567]
["bitfinex","BTCUSD",1726697937312,0.000822,60529.0,60528.0,2.17914567]
["bitfinex","BTCUSD",1726697938661,0.000822,60529.0,60528.0,2.16514567]
["bitfinex","BTCUSD",1726697939125,0.000822,60529.0,60528.0,2.18114567]
["bitfinex","BTCUSD",1726697940349,0.000822,60529.0,60528.0,2.17914567]
["bitfinex","BTCUSD",1726697940605,0.000822,60529.0,60528.0,2.22855218]
["bitfinex","BTCUSD",1726697940858,0.000822,60529.0,60528.0,2.23055218]
["bitfinex","BTCUSD",1726697941099,0.000822,60529.0,60528.0,2.17914567]
["bitfinex","BTCUSD",1726697941590,0.000822,60529.0,60528.0,2.22855117]
["bitfinex","BTCUSD",1726697941828,0.000822,60529.0,60528.0,2.23055117]
["bitfinex","BTCUSD",1726697942303,0.000822,60529.0,60528.0,2.18114567]
["bitfinex","BTCUSD",1726697942548,0.000822,60529.0,60528.0,2.23055117]
["bitfinex","BTCUSD",1726697944547,0.000822,60529.0,60528.0,2.25123547]
["bitfinex","BTCUSD",1726697947309,0.000821,60538.0,60528.0,2.25123547]
["bitfinex","BTCUSD",1726697947310,0.000821,60538.0,60537.0,0.98179743]
["bitfinex","BTCUSD",1726697947557,0.24870777,60538.0,60537.0,1.4752271]
["bitfinex","BTCUSD",1726697947799,0.000821,60538.0,60537.0,1.8056031]
["bitfinex","BTCUSD",1726697948055,0.000821,60538.0,60537.0,2.1359791]
["bitfinex","BTCUSD",1726697948313,0.000821,60538.0,60537.0,2.15666464]
["bitfinex","BTCUSD",1726697948782,0.000821,60538.0,60537.0,2.17066464]
["bitfinex","BTCUSD",1726697949020,0.000821,60538.0,60537.0,2.15666464]
["bitfinex","BTCUSD",1726697949258,0.000821,60538.0,60537.0,2.17066464]
["bitfinex","BTCUSD",1726697949493,0.000821,60538.0,60537.0,2.15666464]
["bitfinex","BTCUSD",1726697949987,0.000821,60538.0,60537.0,2.25366464]
["bitfinex","BTCUSD",1726697950466,0.000821,60538.0,60537.0,2.28566464]
["bitfinex","BTCUSD",1726697950730,0.000821,60538.0,60537.0,2.33304878]
["bitfinex","BTCUSD",1726697951452,0.000821,60538.0,60537.0,2.28366464]
["bitfinex","BTCUSD",1726697951715,0.000821,60538.0,60537.0,2.26966464]
["bitfinex","BTCUSD",1726697951951,0.000821,60538.0,60537.0,2.28366464]
["bitfinex","BTCUSD",1726697952183,0.000821,60538.0,60537.0,2.29371373]
["bitfinex","BTCUSD",1726697952865,0.000821,60538.0,60537.0,2.37651373]
["bitfinex","BTCUSD",1726697953084,0.000821,60538.0,60537.0,2.37851373]
["bitfinex","BTCUSD",1726697953530,0.000821,60538.0,60537.0,2.37651373]
["bitfinex","BTCUSD",1726697953747,0.000821,60538.0,60537.0,2.35582819]
["bitfinex","BTCUSD",1726697953967,0.000821,60538.0,60537.0,2.37651138]
["bitfinex","BTCUSD",1726697956476,0.000821,60538.0,60537.0,2.35582819]
["bitfinex","BTCUSD",1726697956925,0.000821,60538.0,60537.0,2.37651139]
["bitfinex","BTCUSD",1726697960035,0.000821,60538.0,60537.0,2.35782819]
["bitfinex","BTCUSD",1726697960258,0.000821,60538.0,60537.0,2.35582819]
["bitfinex","BTCUSD",1726697960483,0.000821,60538.0,60537.0,2.1836623]
["bitfinex","BTCUSD",1726697960744,0.000821,60538.0,60537.0,1.4969792]
["bitfinex","BTCUSD",1726697960979,0.000821,60538.0,60537.0,1.476296]
["bitfinex","BTCUSD",1726697961436,0.000821,60538.0,60537.0,1.14592]
["bitfinex","BTCUSD",1726697961661,0.096021,60538.0,60537.0,0.701544]
["bitfinex","BTCUSD",1726697962137,0.096021,60538.0,60537.0,1.04592]
["bitfinex","BTCUSD",1726697962376,0.096021,60538.0,60537.0,1.03192]
["bitfinex","BTCUSD",1726697962609,0.096021,60538.0,60537.0,0.715544]
["bitfinex","BTCUSD",1726697963961,0.096021,60538.0,60537.0,0.21998]
["bitfinex","BTCUSD",1726697964206,0.096021,60538.0,60537.0,0.351988]
["bitfinex","BTCUSD",1726697964938,0.096021,60538.0,60537.0,0.1728]
["bitfinex","BTCUSD",1726697965352,0.096021,60538.0,60537.0,0.351988]
["bitfinex","BTCUSD",1726697965585,0.096021,60538.0,60537.0,0.1868]
["bitfinex","BTCUSD",1726697968331,0.096021,60538.0,60537.0,0.351988]
["bitfinex","BTCUSD",1726697974556,0.096021,60538.0,60537.0,0.682364]
["bitfinex","BTCUSD",1726697977375,0.000821,60538.0,60537.0,0.682364]
["bitfinex","BTCUSD",1726697978309,0.000821,60538.0,60537.0,0.351988]
["bitfinex","BTCUSD",1726697982262,0.000821,60538.0,60537.0,0.682364]
["bitfinex","BTCUSD",1726697983041,0.000821,60538.0,60537.0,1.40247367]
["bitfinex","BTCUSD",1726697983277,0.000821,60538.0,60537.0,1.7835373]
["bitfinex","BTCUSD",1726697983523,0.000821,60538.0,60537.0,2.16329189]
["bitfinex","BTCUSD",1726697983745,0.000821,60538.0,60537.0,2.17319116]
["bitfinex","BTCUSD",1726697983986,0.000821,60538.0,60537.0,1.84281516]
["bitfinex","BTCUSD",1726697984747,0.000821,60538.0,60537.0,2.12381257]
["bitfinex","BTCUSD",1726697985264,0.000821,60538.0,60537.0,2.10981257]
["bitfinex","BTCUSD",1726697985505,0.000821,60538.0,60537.0,2.12381257]
["bitfinex","BTCUSD",1726697985993,0.000821,60538.0,60537.0,2.26091257]
["bitfinex","BTCUSD",1726697986280,0.0002,60559.0,60555.0,0.09]
["bitfinex","BTCUSD",1726697986542,0.24788677,60557.0,60555.0,0.5233071]
["bitfinex","BTCUSD",1726697986777,0.0002,60559.0,60555.0,0.5233071]
["bitfinex","BTCUSD",1726697988951,0.0002,60559.0,60555.0,0.5363071]
["bitfinex","BTCUSD",1726697989176,0.0002,60559.0,60555.0,0.5233071]
["bitfinex","BTCUSD",1726697989398,0.0002,60559.0,60555.0,1.6792801]
["bitfinex","BTCUSD",1726697989614,0.0002,60559.0,60555.0,1.6932801]
["bitfinex","BTCUSD",1726697990052,0.0002,60559.0,60555.0,1.6792801]
["bitfinex","BTCUSD",1726697991124,0.0002,60559.0,60555.0,1.6932801]
["bitfinex","BTCUSD",1726697996916,0.0002,60559.0,60555.0,0.599417]
["bitfinex","BTCUSD",1726697997778,0.0002,60559.0,60555.0,0.104]
["bitfinex","BTCUSD",1726697998014,0.0002,60559.0,60555.0,0.255139]
["bitfinex","BTCUSD",1726697998234,0.0002,60559.0,60555.0,0.585417]
["bitfinex","BTCUSD",1726697998415,0.0002,60559.0,60555.0,0.599417]
["bitfinex","BTCUSD",1726697998660,0.0002,60559.0,60555.0,0.585417]
["bitfinex","BTCUSD",1726697998997,0.0002,60559.0,60555.0,0.599417]
["bitfinex","BTCUSD",1726698000033,0.0002,60559.0,60555.0,0.929695]
["bitfinex","BTCUSD",1726698000894,0.0002,60559.0,60555.0,1.18924867]
["bitfinex","BTCUSD",1726698001101,0.0002,60559.0,60555.0,1.32234867]
["bitfinex","BTCUSD",1726698001809,0.0002,60559.0,60555.0,1.30834867]
["bitfinex","BTCUSD",1726698002025,0.0002,60559.0,60555.0,1.32234867]
["bitfinex","BTCUSD",1726698002474,0.0002,60559.0,60555.0,1.36134867]
["bitfinex","BTCUSD",1726698002703,0.0002,60559.0,60555.0,1.21184867]
["bitfinex","BTCUSD",1726698002962,0.0002,60559.0,60555.0,1.029695]
["bitfinex","BTCUSD",1726698003635,0.0002,60559.0,60555.0,1.359973]
["bitfinex","BTCUSD",1726698003907,0.0002,60559.0,60555.0,1.029695]
["bitfinex","BTCUSD",1726698004134,0.0002,60559.0,60555.0,1.015695]
["bitfinex","BTCUSD",1726698004356,0.0002,60559.0,60555.0,1.029695]
["bitfinex","BTCUSD",1726698004580,0.0002,60559.0,60555.0,1.015695]
["bitfinex","BTCUSD",1726698005023,0.0002,60559.0,60555.0,1.029695]
["bitfinex","BTCUSD",1726698005246,0.0002,60559.0,60555.0,1.015695]
["bitfinex","BTCUSD",1726698005454,0.0002,60559.0,60555.0,1.029695]
["bitfinex","BTCUSD",1726698005908,0.0002,60559.0,60555.0,1.345973]
["bitfinex","BTCUSD",1726698006125,0.0002,60559.0,60555.0,1.359973]
["bitfinex","BTCUSD",1726698006986,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698007890,0.0002,60559.0,60555.0,1.0296253]
["bitfinex","BTCUSD",1726698011376,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698012255,0.0002,60559.0,60555.0,1.0296253]
["bitfinex","BTCUSD",1726698012473,0.0002,60559.0,60555.0,1.05030535]
["bitfinex","BTCUSD",1726698012690,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698012910,0.0002,60559.0,60555.0,1.38058335]
["bitfinex","BTCUSD",1726698013125,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698013362,0.0002,60559.0,60555.0,1.38058335]
["bitfinex","BTCUSD",1726698014013,0.0002,60559.0,60555.0,1.38058264]
["bitfinex","BTCUSD",1726698014680,0.0002,60559.0,60555.0,1.47458264]
["bitfinex","BTCUSD",1726698015788,0.0002,60559.0,60555.0,1.38058264]
["bitfinex","BTCUSD",1726698016645,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698016858,0.0002,60559.0,60555.0,1.3805825]
["bitfinex","BTCUSD",1726698020030,0.0002,60559.0,60555.0,1.3599033]
["bitfinex","BTCUSD",1726698020252,0.0002,60559.0,60555.0,1.38058257]
["bitfinex","BTCUSD",1726698020906,0.0002,60559.0,60555.0,1.54363624]
["bitfinex","BTCUSD",1726698021117,0.0002,60559.0,60555.0,1.64333624]
["bitfinex","BTCUSD",1726698021343,0.0002,60559.0,60555.0,1.97361424]
["bitfinex","BTCUSD",1726698021592,0.0002,60559.0,60555.0,2.08201424]
["bitfinex","BTCUSD",1726698021812,0.0002,60559.0,60555.0,2.19701424]
["bitfinex","BTCUSD",1726698022039,0.0002,60559.0,60558.0,0.8471213]
["bitfinex","BTCUSD",1726698022286,0.000822,60578.0,60559.0,0.0967]
["bitfinex","BTCUSD",1726698022519,0.24870877,60578.0,60577.0,1.84589473]
["bitfinex","BTCUSD",1726698022743,0.24870877,60578.0,60577.0,1.899674]
["bitfinex","BTCUSD",1726698022975,0.000822,60578.0,60577.0,1.899674]
["bitfinex","BTCUSD",1726698023664,0.000822,60578.0,60577.0,1.569516]
["bitfinex","BTCUSD",1726698024357,0.000822,60578.0,60577.0,1.54883673]
["bitfinex","BTCUSD",1726698024593,0.000822,60578.0,60577.0,1.73256967]
["bitfinex","BTCUSD",1726698025305,0.000822,60578.0,60577.0,1.74656967]
["bitfinex","BTCUSD",1726698025544,0.000822,60578.0,60577.0,1.73256967]
["bitfinex","BTCUSD",1726698025792,0.000822,60578.0,60577.0,1.74656967]
["bitfinex","BTCUSD",1726698026261,0.000822,60578.0,60577.0,1.7258904]
["bitfinex","BTCUSD",1726698027249,0.000822,60578.0,60577.0,1.7118904]
["bitfinex","BTCUSD",1726698027684,0.000822,60578.0,60577.0,1.7258904]
["bitfinex","BTCUSD",1726698029379,0.000822,60578.0,60577.0,1.74656138]
["bitfinex","BTCUSD",1726698030559,0.000822,60578.0,60577.0,1.73256138]
["bitfinex","BTCUSD",1726698030792,0.000822,60578.0,60577.0,1.74656138]
["bitfinex","BTCUSD",1726698031066,0.000822,60578.0,60577.0,1.83226138]
["bitfinex","BTCUSD",1726698031545,0.000822,60578.0,60577.0,1.84626138]
["bitfinex","BTCUSD",1726698031799,0.000822,60578.0,60577.0,1.83226138]
["bitfinex","BTCUSD",1726698032029,0.000822,60578.0,60577.0,1.87153016]
["bitfinex","BTCUSD",1726698032270,0.000822,60578.0,60577.0,1.85753016]
["bitfinex","BTCUSD",1726698033301,0.000822,60578.0,60577.0,2.61217518]
["bitfinex","BTCUSD",1726698033604,0.000821,60590.0,60589.0,1.6753443]
["bitfinex","BTCUSD",1726698033855,0.000821,60590.0,60589.0,1.51550573]
["bitfinex","BTCUSD",1726698034089,0.000821,60590.0,60589.0,1.53899435]
["bitfinex","BTCUSD",1726698035688,0.000821,60590.0,60589.0,1.05264892]
["bitfinex","BTCUSD",1726698036179,0.000821,60590.0,60589.0,0.62255692]
["bitfinex","BTCUSD",1726698039439,0.000821,60590.0,60589.0,0.12741892]
["bitfinex","BTCUSD",1726698039660,0.000821,60590.0,60589.0,0.29246492]
["bitfinex","BTCUSD",1726698040122,0.000821,60590.0,60589.0,0.62255692]
["bitfinex","BTCUSD",1726698042183,0.000821,60590.0,60589.0,0.29246492]
["bitfinex","BTCUSD",1726698042406,0.165864,60590.0,60589.0,0.12741892]
["bitfinex","BTCUSD",1726698042643,0.165864,60590.0,60589.0,0.06748862]
["bitfinex","BTCUSD",1726698042885,0.165864,60590.0,60589.0,0.03748862]
["bitfinex","BTCUSD",1726698042886,0.921638,60590.0,60589.0,0.03748862]
["bitfinex","BTCUSD",1726698043119,1.251725,60590.0,60589.0,0.03748862]
["bitfinex","BTCUSD",1726698043572,1.253725,60590.0,60589.0,0.014]
["bitfinex","BTCUSD",1726698043795,1.253725,60590.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698043796,0.825312,60583.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698044030,0.495187,60583.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698044270,0.330104,60587.0,60582.0,0.29721361]
["bitfinex","BTCUSD",1726698044499,0.165057,60585.0,60584.0,0.03]
["bitfinex","BTCUSD",1726698045171,0.165057,60585.0,60584.0,0.04966382]
["bitfinex","BTCUSD",1726698045886,0.165057,60585.0,60584.0,0.05966382]
["bitfinex","BTCUSD",1726698046635,0.09,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698046855,0.25505,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698047304,0.25505,60588.0,60586.0,0.01966382]
["bitfinex","BTCUSD",1726698047781,0.000821,60590.0,60589.0,0.2549763]
["bitfinex","BTCUSD",1726698048013,0.000821,60590.0,60589.0,0.0899303]
["bitfinex","BTCUSD",1726698048239,0.000821,60590.0,60589.0,0.2549763]
["bitfinex","BTCUSD",1726698048466,0.000821,60590.0,60589.0,0.10960211]
["bitfinex","BTCUSD",1726698048956,0.000821,60590.0,60589.0,0.11460211]
["bitfinex","BTCUSD",1726698051232,0.000821,60590.0,60589.0,0.10960211]
["bitfinex","BTCUSD",1726698051459,0.000821,60590.0,60589.0,0.11760211]
["bitfinex","BTCUSD",1726698051692,0.000821,60590.0,60589.0,0.10960211]
["bitfinex","BTCUSD",1726698052137,0.000821,60590.0,60589.0,0.11760211]
["bitfinex","BTCUSD",1726698052360,0.495951,60590.0,60589.0,0.10960211]
["bitfinex","BTCUSD",1726698052598,0.495951,60590.0,60589.0,0.038]
["bitfinex","BTCUSD",1726698053741,0.165864,60590.0,60589.0,0.05767731]
["bitfinex","BTCUSD",1726698053968,0.165864,60590.0,60589.0,0.08767731]
["bitfinex","BTCUSD",1726698054210,0.165864,60590.0,60589.0,0.05767731]
["bitfinex","BTCUSD",1726698054897,0.495951,60590.0,60589.0,0.06567731]
["bitfinex","BTCUSD",1726698055575,0.826038,60590.0,60589.0,0.03567731]
["bitfinex","BTCUSD",1726698055803,0.826038,60590.0,60589.0,0.016]
["bitfinex","BTCUSD",1726698058602,0.826038,60590.0,60589.0,0.046]
["bitfinex","BTCUSD",1726698060624,0.495951,60590.0,60589.0,0.046]
["bitfinex","BTCUSD",1726698061112,0.000821,60590.0,60589.0,0.2607446]
["bitfinex","BTCUSD",1726698061396,0.000821,60590.0,60589.0,0.2906749]
["bitfinex","BTCUSD",1726698061592,0.000821,60590.0,60589.0,0.4557209]
["bitfinex","BTCUSD",1726698061820,0.000821,60590.0,60589.0,0.2906749]
["bitfinex","BTCUSD",1726698062284,0.000821,60590.0,60589.0,0.1256289]
["bitfinex","BTCUSD",1726698062734,0.000821,60590.0,60589.0,0.2906749]
["bitfinex","BTCUSD",1726698065077,0.000821,60590.0,60589.0,0.7115669]
["bitfinex","BTCUSD",1726698065313,0.000821,60590.0,60589.0,1.0416589]
["bitfinex","BTCUSD",1726698065551,0.000821,60590.0,60589.0,1.3717509]
["bitfinex","BTCUSD",1726698069030,0.171421,60590.0,60589.0,0.0356986]
["bitfinex","BTCUSD",1726698069275,1.45701101,60590.0,60589.0,0.0356986]
["bitfinex","BTCUSD",1726698069519,1.78709801,60590.0,60589.0,0.016]
["bitfinex","BTCUSD",1726698069769,1.7847113,60590.0,60589.0,0.016]
["bitfinex","BTCUSD",1726698069993,1.4526243,60590.0,60589.0,0.016]
["bitfinex","BTCUSD",1726698070226,1.4526243,60590.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698070227,0.495187,60583.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698070481,0.825312,60583.0,60582.0,0.24761669]
["bitfinex","BTCUSD",1726698070729,0.825312,60583.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698070730,0.495204,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698070957,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698072293,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698073021,0.02790006,60583.0,60580.0,0.033644]
["bitfinex","BTCUSD",1726698073254,0.165068,60581.0,60580.0,0.033644]
["bitfinex","BTCUSD",1726698073706,0.165068,60581.0,60580.0,0.031644]
["bitfinex","BTCUSD",1726698073932,0.496204,60581.0,60580.0,0.031644]
["bitfinex","BTCUSD",1726698074076,0.495204,60581.0,60580.0,0.031644]
["bitfinex","BTCUSD",1726698074465,0.495204,60581.0,60580.0,0.035644]
["bitfinex","BTCUSD",1726698074688,0.495204,60581.0,60580.0,0.04887745]
["bitfinex","BTCUSD",1726698075567,0.82534,60581.0,60580.0,0.01887745]
["bitfinex","BTCUSD",1726698075792,0.82534,60581.0,60580.0,0.005644]
["bitfinex","BTCUSD",1726698076452,0.82534,60581.0,60580.0,0.01887745]
["bitfinex","BTCUSD",1726698076710,0.82534,60581.0,60580.0,0.01487745]
["bitfinex","BTCUSD",1726698076952,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698077181,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698080868,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698081097,0.82634,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698081347,1.577012,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698081585,1.246876,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698082320,1.62846474,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698082574,1.29832874,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698082787,1.32305512,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698083255,1.82568038,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698083535,1.39767712,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698083757,1.324498,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698085972,1.37394803,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698086221,1.324498,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698086991,0.994362,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698087892,0.827162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698088119,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698088337,0.827162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698088560,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698089008,0.827162,60581.0,60580.0,0.01288916]
["bitfinex","BTCUSD",1726698089251,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698089484,0.826162,60581.0,60580.0,0.002644]
["bitfinex","BTCUSD",1726698090401,0.826162,60581.0,60580.0,0.01387589]
["bitfinex","BTCUSD",1726698090623,0.85206548,60581.0,60580.0,0.01387589]
["bitfinex","BTCUSD",1726698090872,0.85206548,60581.0,60580.0,0.01287589]
["bitfinex","BTCUSD",1726698090873,0.02672548,60581.0,60580.0,0.01287589]
["bitfinex","BTCUSD",1726698091104,0.02772548,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698091356,0.02672548,60581.0,60580.0,0.26788513]
["bitfinex","BTCUSD",1726698091596,0.001822,60581.0,60580.0,0.59802613]
["bitfinex","BTCUSD",1726698091812,0.000822,60581.0,60580.0,0.59802613]
["bitfinex","BTCUSD",1726698092354,0.000822,60581.0,60580.0,1.43790813]
["bitfinex","BTCUSD",1726698092569,0.000822,60581.0,60580.0,1.43590813]
["bitfinex","BTCUSD",1726698092796,0.000822,60581.0,60580.0,1.43990813]
["bitfinex","BTCUSD",1726698094190,0.000822,60581.0,60580.0,1.43590813]
["bitfinex","BTCUSD",1726698094690,0.000822,60581.0,60580.0,1.44990813]
["bitfinex","BTCUSD",1726698094911,0.000822,60581.0,60580.0,1.11976713]
["bitfinex","BTCUSD",1726698096346,0.000822,60581.0,60580.0,1.7129618]
["bitfinex","BTCUSD",1726698096582,0.000822,60581.0,60580.0,1.7460618]
["bitfinex","BTCUSD",1726698096811,0.000822,60581.0,60580.0,1.76673207]
["bitfinex","BTCUSD",1726698097333,0.000822,60581.0,60580.0,1.53723207]
["bitfinex","BTCUSD",1726698097594,0.000822,60581.0,60580.0,1.5165618]
["bitfinex","BTCUSD",1726698098017,0.000822,60581.0,60580.0,1.5025618]
["bitfinex","BTCUSD",1726698098740,0.000822,60581.0,60580.0,1.33950813]
["bitfinex","BTCUSD",1726698099470,0.000822,60581.0,60580.0,1.35350813]
["bitfinex","BTCUSD",1726698099946,0.000822,60581.0,60580.0,1.33950813]
["bitfinex","BTCUSD",1726698101110,0.000822,60581.0,60580.0,1.6319618]
["bitfinex","BTCUSD",1726698101566,0.000822,60581.0,60580.0,1.6459618]
["bitfinex","BTCUSD",1726698101805,0.000822,60581.0,60580.0,1.6319618]
["bitfinex","BTCUSD",1726698102027,0.000822,60581.0,60580.0,1.6459618]
["bitfinex","BTCUSD",1726698102787,0.000822,60581.0,60580.0,1.6319618]
["bitfinex","BTCUSD",1726698103015,0.000822,60581.0,60580.0,1.6459618]
["bitfinex","BTCUSD",1726698103244,0.000822,60581.0,60580.0,1.6319618]
["bitfinex","BTCUSD",1726698103782,0.000822,60581.0,60580.0,1.7319618]
["bitfinex","BTCUSD",1726698104468,0.000822,60581.0,60580.0,1.7459618]
["bitfinex","BTCUSD",1726698104928,0.000822,60581.0,60580.0,1.7319618]
["bitfinex","BTCUSD",1726698105153,0.000822,60581.0,60580.0,1.7459618]
["bitfinex","BTCUSD",1726698108461,0.000822,60581.0,60580.0,2.1311028]
["bitfinex","BTCUSD",1726698108964,0.000822,60581.0,60580.0,2.15177212]
["bitfinex","BTCUSD",1726698109197,0.000821,60590.0,60589.0,0.88103668]
["bitfinex","BTCUSD",1726698109434,0.000821,60590.0,60589.0,1.80427435]
["bitfinex","BTCUSD",1726698109675,0.000821,60590.0,60589.0,2.14528766]
["bitfinex","BTCUSD",1726698110391,0.0039741,60597.0,60596.0,0.2114303]
["bitfinex","BTCUSD",1726698110635,0.0039741,60597.0,60596.0,0.66735235]
["bitfinex","BTCUSD",1726698110870,0.0039741,60597.0,60596.0,0.71120154]
["bitfinex","BTCUSD",1726698111789,0.0039741,60597.0,60596.0,0.72520154]
["bitfinex","BTCUSD",1726698111984,0.0039741,60597.0,60596.0,0.71120154]
["bitfinex","BTCUSD",1726698112450,0.0039741,60597.0,60596.0,0.72520154]
["bitfinex","BTCUSD",1726698112717,0.0039741,60597.0,60596.0,0.71120154]
["bitfinex","BTCUSD",1726698113659,0.0039741,60597.0,60596.0,0.82322854]
["bitfinex","BTCUSD",1726698113876,0.0039741,60597.0,60596.0,1.48333654]
["bitfinex","BTCUSD",1726698114095,0.0039741,60597.0,60596.0,1.82739054]
["bitfinex","BTCUSD",1726698114316,0.0039741,60597.0,60596.0,1.81339054]
["bitfinex","BTCUSD",1726698114533,0.0039741,60597.0,60596.0,1.82739054]
["bitfinex","BTCUSD",1726698114760,0.0039741,60597.0,60596.0,1.81339054]
["bitfinex","BTCUSD",1726698114985,0.0039741,60597.0,60596.0,1.86639054]
["bitfinex","BTCUSD",1726698115229,0.0039741,60597.0,60596.0,1.88039054]
["bitfinex","BTCUSD",1726698115440,0.0039741,60597.0,60596.0,2.21044454]
["bitfinex","BTCUSD",1726698115658,0.0039741,60597.0,60596.0,2.21244454]
["bitfinex","BTCUSD",1726698115892,0.0039741,60597.0,60596.0,2.19644454]
["bitfinex","BTCUSD",1726698116645,0.0039741,60597.0,60596.0,1.83639054]
["bitfinex","BTCUSD",1726698117067,0.0039741,60597.0,60596.0,2.16644454]
["bitfinex","BTCUSD",1726698117235,0.0039741,60597.0,60596.0,2.18044454]
["bitfinex","BTCUSD",1726698117436,0.0047961,60597.0,60596.0,2.16644454]
["bitfinex","BTCUSD",1726698117815,0.0047961,60597.0,60596.0,2.18044454]
["bitfinex","BTCUSD",1726698118041,0.0047961,60597.0,60596.0,2.16644454]
["bitfinex","BTCUSD",1726698118376,0.0047961,60597.0,60596.0,2.18044454]
["bitfinex","BTCUSD",1726698118822,0.0047961,60597.0,60596.0,2.21044454]
["bitfinex","BTCUSD",1726698119281,0.0047961,60597.0,60596.0,2.19644454]
["bitfinex","BTCUSD",1726698119764,0.001,60601.0,60598.0,1.1011373]
["bitfinex","BTCUSD",1726698119991,0.001,60601.0,60598.0,2.02147697]
["bitfinex","BTCUSD",1726698120217,0.001,60601.0,60598.0,2.09214761]
["bitfinex","BTCUSD",1726698120442,0.001,60601.0,60600.0,0.5771463]
["bitfinex","BTCUSD",1726698120665,0.001,60601.0,60600.0,1.75329897]
["bitfinex","BTCUSD",1726698120859,0.0072027,60615.0,60614.0,0.5848643]
["bitfinex","BTCUSD",1726698121117,0.0072027,60615.0,60614.0,1.57769835]
["bitfinex","BTCUSD",1726698121349,0.0072027,60615.0,60614.0,1.58816272]
["bitfinex","BTCUSD",1726698121578,0.0072027,60615.0,60614.0,0.92528467]
["bitfinex","BTCUSD",1726698121793,0.0072027,60615.0,60614.0,0.59532867]
["bitfinex","BTCUSD",1726698122014,0.0072027,60615.0,60614.0,0.26537267]
["bitfinex","BTCUSD",1726698122235,0.0072027,60615.0,60614.0,0.60932867]
["bitfinex","BTCUSD",1726698122459,0.0072027,60615.0,60614.0,0.93928467]
["bitfinex","BTCUSD",1726698123541,0.0072027,60615.0,60614.0,0.27937267]
["bitfinex","BTCUSD",1726698123997,0.0072027,60615.0,60614.0,0.60932867]
["bitfinex","BTCUSD",1726698124446,0.03308761,60615.0,60614.0,0.27937267]
["bitfinex","BTCUSD",1726698125603,0.0072027,60615.0,60614.0,0.27937267]
["bitfinex","BTCUSD",1726698126014,0.0072027,60615.0,60614.0,0.26537267]
["bitfinex","BTCUSD",1726698127790,0.0072027,60615.0,60614.0,0.27937267]
["bitfinex","BTCUSD",1726698128037,0.0072027,60615.0,60614.0,0.60932867]
["bitfinex","BTCUSD",1726698128262,0.0072027,60615.0,60614.0,0.69212867]
["bitfinex","BTCUSD",1726698128710,0.0072027,60615.0,60614.0,0.67812867]
["bitfinex","BTCUSD",1726698128946,0.0072027,60615.0,60614.0,0.69212867]
["bitfinex","BTCUSD",1726698129631,0.0072027,60615.0,60614.0,0.67812867]
["bitfinex","BTCUSD",1726698130077,0.0072027,60615.0,60614.0,0.34817267]
["bitfinex","BTCUSD",1726698130300,0.0080247,60615.0,60614.0,0.34817267]
["bitfinex","BTCUSD",1726698130534,0.0080247,60615.0,60614.0,0.18319467]
["bitfinex","BTCUSD",1726698131201,0.0080247,60615.0,60614.0,0.19619467]
["bitfinex","BTCUSD",1726698131420,0.0080247,60615.0,60614.0,0.18319467]
["bitfinex","BTCUSD",1726698131911,0.0080247,60615.0,60614.0,0.19719467]
["bitfinex","BTCUSD",1726698132137,0.0080247,60615.0,60614.0,0.18319467]
["bitfinex","BTCUSD",1726698132367,0.0080247,60615.0,60614.0,0.19619467]
["bitfinex","BTCUSD",1726698132607,0.0080247,60615.0,60614.0,0.18319467]
["bitfinex","BTCUSD",1726698132847,0.5029507,60615.0,60614.0,0.12326437]
["bitfinex","BTCUSD",1726698133084,0.6774507,60615.0,60614.0,0.13326437]
["bitfinex","BTCUSD",1726698133545,0.6774507,60615.0,60614.0,0.1228]
["bitfinex","BTCUSD",1726698134468,0.6774507,60615.0,60614.0,0.12332672]
["bitfinex","BTCUSD",1726698134721,0.6774507,60615.0,60614.0,0.19325702]
["bitfinex","BTCUSD",1726698134722,0.3474997,60615.0,60614.0,0.19325702]
["bitfinex","BTCUSD",1726698134965,0.6774507,60615.0,60614.0,0.13332672]
["bitfinex","BTCUSD",1726698135203,1.3373527,60615.0,60614.0,0.10332672]
["bitfinex","BTCUSD",1726698135671,1.77694367,60615.0,60614.0,0.0828]
["bitfinex","BTCUSD",1726698135905,1.77894367,60615.0,60614.0,0.0878]
["bitfinex","BTCUSD",1726698136140,1.77894367,60615.0,60606.0,0.24761669]
["bitfinex","BTCUSD",1726698136141,1.252879,60607.0,60606.0,0.24761669]
["bitfinex","BTCUSD",1726698136389,1.42274738,60607.0,60606.0,0.24761669]
["bitfinex","BTCUSD",1726698136630,1.42074738,60607.0,60606.0,0.24761669]
["bitfinex","BTCUSD",1726698136875,1.42074738,60607.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698136876,0.825055,60602.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698137348,0.825055,60602.0,60601.0,0.01217072]
["bitfinex","BTCUSD",1726698137593,0.825055,60602.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698137795,0.825055,60602.0,60601.0,0.01217072]
["bitfinex","BTCUSD",1726698138383,0.825055,60602.0,60601.0,0.01317072]
["bitfinex","BTCUSD",1726698139278,0.825055,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698141028,1.155077,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698142375,1.155077,60602.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698142580,1.155077,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698143010,0.825055,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698149113,0.495033,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698151440,0.825055,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698154260,1.155077,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698154514,0.825055,60602.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698160240,0.02589387,60603.0,60601.0,0.002644]
["bitfinex","BTCUSD",1726698160471,0.04936973,60613.0,60607.0,0.164996]
["bitfinex","BTCUSD",1726698160696,0.04936973,60613.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726698160697,0.329964,60613.0,60607.0,0.164997]
["bitfinex","BTCUSD",1726698160933,0.16499,60610.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698161156,0.329964,60613.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698161157,0.329973,60611.0,60608.0,0.00921125]
["bitfinex","BTCUSD",1726698161699,0.164997,60607.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698162373,0.164997,60607.0,60606.0,0.031]
["bitfinex","BTCUSD",1726698162598,0.165,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698162812,0.165011,60602.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698163023,0.330016,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698163024,0.165006,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698163245,0.165004,60605.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698163469,0.165002,60606.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698163684,0.329997,60607.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698163899,0.165005,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698164551,0.165003,60605.0,60603.0,0.03920835]
["bitfinex","BTCUSD",1726698165667,0.37934012,60613.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698165894,0.164988,60611.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698166148,0.16499,60610.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698166377,0.164992,60609.0,60605.0,0.0899303]
["bitfinex","BTCUSD",1726698166595,0.329968,60612.0,60605.0,0.0899303]
["bitfinex","BTCUSD",1726698166596,0.164994,60608.0,60605.0,0.0899303]
["bitfinex","BTCUSD",1726698166824,0.164997,60607.0,60606.0,0.00916884]
["bitfinex","BTCUSD",1726698167055,0.495,60606.0,60605.0,0.0899303]
["bitfinex","BTCUSD",1726698167298,0.07406268,60613.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698167299,0.165005,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698167539,0.165005,60604.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698167540,0.165011,60602.0,60601.0,0.001644]
["bitfinex","BTCUSD",1726698168273,0.165008,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698168507,0.165006,60604.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698168731,0.330005,60605.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698168966,0.165008,60603.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698169217,0.165008,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698169686,0.165008,60603.0,60601.0,0.037644]
["bitfinex","BTCUSD",1726698169939,0.165008,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698170164,0.166008,60603.0,60602.0,0.007]
["bitfinex","BTCUSD",1726698171451,0.001,60603.0,60602.0,0.037]
["bitfinex","BTCUSD",1726698171920,0.165008,60604.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698172387,0.165008,60603.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698172626,0.165011,60602.0,60601.0,0.038644]
["bitfinex","BTCUSD",1726698172840,0.001,60603.0,60601.0,0.038644]
["bitfinex","BTCUSD",1726698173065,0.165009,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698173272,0.165009,60603.0,60602.0,0.007]
["bitfinex","BTCUSD",1726698173490,0.165009,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698173726,0.330012,60604.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698174149,0.165008,60603.0,60601.0,0.031644]
["bitfinex","BTCUSD",1726698174629,0.165008,60603.0,60602.0,0.00915561]
["bitfinex","BTCUSD",1726698174851,0.166008,60603.0,60602.0,0.00915561]
["bitfinex","BTCUSD",1726698175301,0.165008,60603.0,60602.0,0.00915561]
["bitfinex","BTCUSD",1726698175531,0.166008,60603.0,60602.0,0.00915561]
["bitfinex","BTCUSD",1726698175770,0.165008,60603.0,60602.0,0.00915561]
["bitfinex","BTCUSD",1726698175984,0.166008,60603.0,60602.0,0.01715561]
["bitfinex","BTCUSD",1726698176210,0.001,60603.0,60602.0,0.04715561]
["bitfinex","BTCUSD",1726698176652,0.166008,60603.0,60602.0,0.01715561]
["bitfinex","BTCUSD",1726698179052,0.001,60603.0,60602.0,0.24216661]
["bitfinex","BTCUSD",1726698179292,0.001,60603.0,60602.0,0.57218861]
["bitfinex","BTCUSD",1726698179548,0.001,60603.0,60602.0,0.60211891]
["bitfinex","BTCUSD",1726698183079,0.001,60603.0,60602.0,0.54218861]
["bitfinex","BTCUSD",1726698183315,0.001,60603.0,60602.0,0.69761891]
["bitfinex","BTCUSD",1726698185648,0.001,60603.0,60602.0,1.02764091]
["bitfinex","BTCUSD",1726698187489,0.001,60603.0,60602.0,0.27209691]
["bitfinex","BTCUSD",1726698188154,0.001,60603.0,60602.0,0.60376291]
["bitfinex","BTCUSD",1726698190150,0.001,60603.0,60602.0,0.93378491]
["bitfinex","BTCUSD",1726698191061,0.001,60603.0,60602.0,0.60376291]
["bitfinex","BTCUSD",1726698192444,0.02689026,60603.0,60602.0,0.60376291]
["bitfinex","BTCUSD",1726698192670,0.001,60603.0,60602.0,0.60376291]
["bitfinex","BTCUSD",1726698196761,0.21449687,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1726698197227,0.164995,60608.0,60606.0,0.00904613]
["bitfinex","BTCUSD",1726698197910,0.04950387,60609.0,60607.0,0.03]
["bitfinex","BTCUSD",1726698198141,0.21449487,60610.0,60607.0,0.03]
["bitfinex","BTCUSD",1726698198364,0.001,60608.0,60607.0,0.03]
["bitfinex","BTCUSD",1726698198578,0.164997,60607.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698198806,0.001,60608.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698198807,0.002,60608.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698199038,0.166995,60608.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698199254,0.21649887,60608.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698200404,0.164997,60607.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698200635,0.164997,60607.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698201609,0.164997,60607.0,60606.0,0.037]
["bitfinex","BTCUSD",1726698201845,0.164997,60607.0,60606.0,0.03]
["bitfinex","BTCUSD",1726698202082,0.164997,60607.0,60606.0,0.038]
["bitfinex","BTCUSD",1726698202565,0.342897,60607.0,60606.0,0.008]
["bitfinex","BTCUSD",1726698202805,0.342897,60607.0,60588.0,0.98998466]
["bitfinex","BTCUSD",1726698202806,0.165046,60589.0,60588.0,0.98998466]
["bitfinex","BTCUSD",1726698203042,0.82523,60589.0,60588.0,0.98998466]
["bitfinex","BTCUSD",1726698203286,0.09904797,60589.0,60582.0,0.24757173]
["bitfinex","BTCUSD",1726698203539,0.04951885,60586.0,60582.0,0.24757173]
["bitfinex","BTCUSD",1726698203774,0.16506,60584.0,60582.0,0.03]
["bitfinex","BTCUSD",1726698204487,0.165062,60583.0,60582.0,0.03]
["bitfinex","BTCUSD",1726698204954,0.165065,60582.0,60581.0,0.03]
["bitfinex","BTCUSD",1726698205661,0.165068,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698205894,0.165068,60581.0,60580.0,0.0915743]
["bitfinex","BTCUSD",1726698207815,0.495204,60581.0,60580.0,0.0915743]
["bitfinex","BTCUSD",1726698208517,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698209232,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698209753,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698210969,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698211205,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698211697,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698211940,0.82534,60581.0,60580.0,0.002644]
["bitfinex","BTCUSD",1726698213890,1.155476,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698214146,1.155476,60581.0,60580.0,0.002644]
["bitfinex","BTCUSD",1726698214384,1.155476,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698214631,1.155476,60581.0,60580.0,0.002644]
["bitfinex","BTCUSD",1726698214876,1.155476,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698215338,1.160476,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698215571,0.005,60581.0,60580.0,0.031644]
["bitfinex","BTCUSD",1726698215808,0.170068,60581.0,60580.0,0.031644]
["bitfinex","BTCUSD",1726698216064,0.500204,60581.0,60580.0,0.03950091]
["bitfinex","BTCUSD",1726698216736,0.83034,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698216958,0.82534,60581.0,60580.0,0.00950091]
["bitfinex","BTCUSD",1726698217192,0.82734,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698217660,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698217891,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698218112,0.82534,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698218333,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698218569,0.495204,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698218838,0.495204,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698220690,0.495204,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698220937,0.495204,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698221171,0.495204,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698221405,0.495204,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698221867,0.495204,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698222358,0.495204,60581.0,60580.0,0.005644]
["bitfinex","BTCUSD",1726698223066,0.495204,60581.0,60580.0,0.01359102]
["bitfinex","BTCUSD",1726698223774,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698224008,0.495204,60581.0,60580.0,0.01159102]
["bitfinex","BTCUSD",1726698224243,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698224692,0.495204,60581.0,60580.0,0.01159102]
["bitfinex","BTCUSD",1726698224937,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698225179,0.495204,60581.0,60580.0,0.01159102]
["bitfinex","BTCUSD",1726698225664,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698226824,0.495204,60581.0,60580.0,0.01159102]
["bitfinex","BTCUSD",1726698227051,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698227506,0.495204,60581.0,60580.0,0.01159102]
["bitfinex","BTCUSD",1726698227750,0.495204,60581.0,60580.0,0.00959102]
["bitfinex","BTCUSD",1726698228212,0.495204,60581.0,60580.0,0.01059102]
["bitfinex","BTCUSD",1726698228435,0.495204,60581.0,60580.0,0.00859102]
["bitfinex","BTCUSD",1726698228675,0.495204,60581.0,60580.0,0.01059102]
["bitfinex","BTCUSD",1726698229855,0.495204,60581.0,60580.0,0.00859102]
["bitfinex","BTCUSD",1726698230633,0.495204,60581.0,60580.0,0.01059102]
["bitfinex","BTCUSD",1726698231575,0.52110541,60581.0,60580.0,0.01059102]
["bitfinex","BTCUSD",1726698232106,0.52110541,60581.0,60580.0,0.00859102]
["bitfinex","BTCUSD",1726698233298,0.02590141,60581.0,60580.0,0.27824843]
["bitfinex","BTCUSD",1726698233532,0.24760443,60593.0,60583.0,0.2249903]
["bitfinex","BTCUSD",1726698233765,0.24760443,60593.0,60584.0,0.00791698]
["bitfinex","BTCUSD",1726698233766,0.02590037,60590.0,60584.0,0.00791698]
["bitfinex","BTCUSD",1726698234017,0.02590037,60590.0,60584.0,0.17297698]
["bitfinex","BTCUSD",1726698234513,0.02590037,60590.0,60584.0,0.00791698]
["bitfinex","BTCUSD",1726698234514,0.165047,60589.0,60584.0,0.00791698]
["bitfinex","BTCUSD",1726698235425,0.165043,60591.0,60584.0,0.17297498]
["bitfinex","BTCUSD",1726698237149,0.330079,60592.0,60584.0,0.17497498]
["bitfinex","BTCUSD",1726698237150,0.165044,60590.0,60584.0,0.17497498]
["bitfinex","BTCUSD",1726698237610,0.165044,60590.0,60584.0,0.17297498]
["bitfinex","BTCUSD",1726698237857,0.165044,60590.0,60584.0,0.17597498]
["bitfinex","BTCUSD",1726698238094,0.165044,60590.0,60584.0,0.17297498]
["bitfinex","BTCUSD",1726698238313,0.165044,60590.0,60585.0,0.165057]
["bitfinex","BTCUSD",1726698238539,0.165047,60589.0,60586.0,0.00788751]
["bitfinex","BTCUSD",1726698238812,0.165047,60589.0,60584.0,0.169059]
["bitfinex","BTCUSD",1726698239064,0.165047,60589.0,60587.0,0.00788479]
["bitfinex","BTCUSD",1726698239286,0.165047,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726698239515,0.165047,60589.0,60588.0,0.00788479]
["bitfinex","BTCUSD",1726698239753,0.165047,60589.0,60585.0,0.165056]
["bitfinex","BTCUSD",1726698239991,0.16505,60588.0,60584.0,0.169058]
["bitfinex","BTCUSD",1726698240218,0.16505,60588.0,60586.0,0.00784227]
["bitfinex","BTCUSD",1726698240451,0.330085,60591.0,60585.0,0.034]
["bitfinex","BTCUSD",1726698240674,0.165054,60587.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698240894,0.165054,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698241125,0.165054,60586.0,60585.0,0.035]
["bitfinex","BTCUSD",1726698241353,0.165054,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698241579,0.165054,60586.0,60585.0,0.033]
["bitfinex","BTCUSD",1726698241819,0.165054,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698242056,0.165054,60586.0,60583.0,0.03]
["bitfinex","BTCUSD",1726698242282,0.166054,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1726698242502,0.001,60586.0,60585.0,0.039]
["bitfinex","BTCUSD",1726698243413,0.165051,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698243640,0.001,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698244076,0.165051,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698244310,0.001,60586.0,60585.0,0.039]
["bitfinex","BTCUSD",1726698245026,0.165051,60588.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698245259,0.166051,60588.0,60585.0,0.037]
["bitfinex","BTCUSD",1726698245717,0.165052,60587.0,60585.0,0.037]
["bitfinex","BTCUSD",1726698246669,0.000822,60586.0,60585.0,0.037]
["bitfinex","BTCUSD",1726698246922,0.165876,60586.0,60585.0,0.007]
["bitfinex","BTCUSD",1726698247147,0.000822,60586.0,60585.0,0.03]
["bitfinex","BTCUSD",1726698247381,0.000822,60586.0,60585.0,0.04683147]
["bitfinex","BTCUSD",1726698247382,0.001822,60586.0,60585.0,0.04683147]
["bitfinex","BTCUSD",1726698247873,0.001822,60586.0,60585.0,0.54200247]
["bitfinex","BTCUSD",1726698248112,0.001822,60586.0,60585.0,0.19786177]
["bitfinex","BTCUSD",1726698248779,0.001822,60586.0,60585.0,0.36291877]
["bitfinex","BTCUSD",1726698251081,0.56250033,60586.0,60585.0,0.01683147]
["bitfinex","BTCUSD",1726698251312,1.21924999,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1726698251541,1.54935899,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1726698251763,1.42550812,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1726698253094,1.54922048,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1726698253320,0.495204,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698253582,0.54469944,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698253802,0.87483544,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698254914,0.87483544,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698255133,0.89958316,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698255348,0.82534,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698256226,0.93683409,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698256664,0.93683409,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698256884,0.93683409,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698257118,0.82534,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698257833,0.82534,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698258286,0.495204,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698258507,0.89963883,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698259856,0.90063883,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698260075,0.89963883,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698261258,0.89963883,60581.0,60580.0,0.003644]
["bitfinex","BTCUSD",1726698263485,0.89963883,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698264172,0.90063883,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698264617,0.90060959,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698266018,0.89960959,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698266877,0.56947359,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698267312,0.89960959,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698269179,0.92436612,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698269821,0.92436612,60581.0,60580.0,0.002644]
["bitfinex","BTCUSD",1726698270046,0.92436612,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698270047,0.92518812,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698270513,0.93118812,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698270754,0.92518812,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698270980,0.92618812,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698273491,0.92612361,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698274034,0.827162,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698274283,0.92612234,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698275730,0.92512234,60581.0,60580.0,0.000644]
["bitfinex","BTCUSD",1726698276206,0.92512234,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698277505,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698280367,0.496026,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698281561,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698282271,0.496026,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698282743,0.826162,60581.0,60580.0,0.001644]
["bitfinex","BTCUSD",1726698283001,0.000822,60581.0,60580.0,0.173544]
["bitfinex","BTCUSD",1726698283239,0.000822,60581.0,60580.0,0.2634743]
["bitfinex","BTCUSD",1726698283478,0.000822,60581.0,60580.0,0.2838287]
["bitfinex","BTCUSD",1726698285553,0.000822,60581.0,60580.0,0.2828287]
["bitfinex","BTCUSD",1726698286240,0.000822,60581.0,60580.0,0.2838287]
["bitfinex","BTCUSD",1726698286511,0.000822,60581.0,60580.0,0.32022965]
["bitfinex","BTCUSD",1726698286756,0.000822,60581.0,60580.0,1.14458165]
["bitfinex","BTCUSD",1726698286999,0.001822,60581.0,60580.0,1.15858165]
["bitfinex","BTCUSD",1726698287232,0.000822,60581.0,60580.0,1.47472265]
["bitfinex","BTCUSD",1726698288181,0.000822,60581.0,60580.0,1.44162265]
["bitfinex","BTCUSD",1726698288641,0.000822,60581.0,60580.0,1.45562265]
["bitfinex","BTCUSD",1726698288642,0.001822,60581.0,60580.0,1.45562265]
["bitfinex","BTCUSD",1726698288872,0.000822,60581.0,60580.0,1.44162265]
["bitfinex","BTCUSD",1726698289117,0.001822,60581.0,60580.0,1.45562265]
["bitfinex","BTCUSD",1726698289385,0.001822,60581.0,60580.0,1.44162265]
["bitfinex","BTCUSD",1726698289864,0.002822,60581.0,60580.0,1.45562265]
["bitfinex","BTCUSD",1726698291788,0.000822,60581.0,60580.0,1.4383217]
["bitfinex","BTCUSD",1726698292316,0.001822,60581.0,60580.0,1.4523217]
["bitfinex","BTCUSD",1726698293263,0.000822,60581.0,60580.0,1.4383217]
["bitfinex","BTCUSD",1726698293505,0.001822,60581.0,60580.0,1.4523217]
["bitfinex","BTCUSD",1726698305913,0.001822,60581.0,60580.0,1.71537537]
["bitfinex","BTCUSD",1726698308775,0.001822,60581.0,60580.0,2.04551637]
["bitfinex","BTCUSD",1726698314311,0.001822,60581.0,60580.0,2.07861637]
["bitfinex","BTCUSD",1726698314532,0.001822,60581.0,60580.0,2.13161637]
["bitfinex","BTCUSD",1726698314761,0.001822,60581.0,60580.0,2.13361637]
["bitfinex","BTCUSD",1726698315226,0.000822,60581.0,60580.0,2.11961637]
["bitfinex","BTCUSD",1726698315469,0.000822,60586.0,60585.0,0.6173873]
["bitfinex","BTCUSD",1726698315708,0.000822,60586.0,60585.0,0.90986866]
["bitfinex","BTCUSD",1726698315950,0.000822,60586.0,60585.0,2.23032466]
["bitfinex","BTCUSD",1726698318419,0.000822,60586.0,60585.0,2.24432466]
["bitfinex","BTCUSD",1726698318662,0.000822,60586.0,60585.0,2.24632466]
["bitfinex","BTCUSD",1726698319379,0.000822,60586.0,60585.0,2.24432466]
["bitfinex","BTCUSD",1726698319841,0.000822,60586.0,60585.0,2.24632466]
["bitfinex","BTCUSD",1726698320824,0.000822,60600.0,60599.0,0.0899303]
["bitfinex","BTCUSD",1726698321070,0.000822,60600.0,60599.0,0.52918384]
["bitfinex","BTCUSD",1726698321566,0.000822,60600.0,60599.0,0.56228384]
["bitfinex","BTCUSD",1726698321833,0.000822,60600.0,60599.0,0.0899303]
["bitfinex","BTCUSD",1726698322062,0.000822,60600.0,60599.0,0.0979303]
["bitfinex","BTCUSD",1726698322283,0.000822,60600.0,60599.0,0.10772333]
["bitfinex","BTCUSD",1726698322690,0.000822,60600.0,60599.0,0.12172333]
["bitfinex","BTCUSD",1726698322954,0.000822,60600.0,60599.0,0.09972333]
["bitfinex","BTCUSD",1726698324072,0.000822,60600.0,60599.0,0.10872333]
["bitfinex","BTCUSD",1726698324531,0.000822,60600.0,60599.0,0.60378033]
["bitfinex","BTCUSD",1726698326211,0.000822,60600.0,60599.0,0.93381833]
["bitfinex","BTCUSD",1726698326442,0.000822,60600.0,60599.0,0.92481833]
["bitfinex","BTCUSD",1726698328031,0.000822,60600.0,60599.0,0.93481833]
["bitfinex","BTCUSD",1726698328249,0.000822,60600.0,60599.0,0.92481833]
["bitfinex","BTCUSD",1726698328691,0.000822,60600.0,60599.0,0.93381833]
["bitfinex","BTCUSD",1726698328906,0.000822,60600.0,60599.0,0.92481833]
["bitfinex","BTCUSD",1726698329341,0.000822,60600.0,60599.0,0.93881833]
["bitfinex","BTCUSD",1726698330497,0.000822,60600.0,60599.0,1.26885633]
["bitfinex","BTCUSD",1726698332027,0.000822,60600.0,60599.0,1.28540246]
["bitfinex","BTCUSD",1726698334622,0.000822,60600.0,60599.0,1.78574022]
["bitfinex","BTCUSD",1726698335584,0.000822,60600.0,60599.0,1.77174022]
["bitfinex","BTCUSD",1726698335809,0.000822,60600.0,60599.0,1.78574022]
["bitfinex","BTCUSD",1726698337533,0.000822,60600.0,60599.0,2.11577822]
["bitfinex","BTCUSD",1726698340055,0.000822,60600.0,60599.0,2.00428413]
["bitfinex","BTCUSD",1726698340278,0.000822,60600.0,60599.0,2.11577822]
["bitfinex","BTCUSD",1726698340934,0.000822,60600.0,60599.0,2.10177822]
["bitfinex","BTCUSD",1726698341372,0.000822,60600.0,60599.0,2.11577822]
["bitfinex","BTCUSD",1726698342935,0.000822,60600.0,60599.0,2.49881622]
["bitfinex","BTCUSD",1726698343219,0.000822,60600.0,60599.0,2.57851622]
["bitfinex","BTCUSD",1726698343436,0.000822,60600.0,60599.0,2.21847822]
["bitfinex","BTCUSD",1726698343649,0.000822,60600.0,60599.0,2.24847822]
["bitfinex","BTCUSD",1726698343872,0.000822,60614.0,60613.0,0.46140539]
["bitfinex","BTCUSD",1726698344091,0.000822,60614.0,60613.0,0.82445739]
["bitfinex","BTCUSD",1726698344312,0.000822,60614.0,60613.0,1.50072366]
["bitfinex","BTCUSD",1726698344764,0.000822,60614.0,60613.0,1.99373933]
["bitfinex","BTCUSD",1726698344986,0.000822,60614.0,60613.0,2.09573933]
["bitfinex","BTCUSD",1726698345663,0.000821,60617.0,60616.0,1.287897]
["bitfinex","BTCUSD",1726698345882,0.000821,60617.0,60616.0,1.84082597]
["bitfinex","BTCUSD",1726698346103,0.000821,60617.0,60616.0,1.55693521]
["bitfinex","BTCUSD",1726698346570,0.000821,60617.0,60616.0,1.6684293]
["bitfinex","BTCUSD",1726698346789,0.000821,60617.0,60616.0,1.9983743]
["bitfinex","BTCUSD",1726698347090,0.000821,60617.0,60616.0,2.0283743]
["bitfinex","BTCUSD",1726698347963,0.000821,60617.0,60616.0,2.0423743]
["bitfinex","BTCUSD",1726698348238,0.000821,60617.0,60616.0,2.0283743]
["bitfinex","BTCUSD",1726698348443,0.000821,60617.0,60616.0,1.6684293]
["bitfinex","BTCUSD",1726698348699,0.000821,60617.0,60616.0,1.6824293]
["bitfinex","BTCUSD",1726698349494,0.000821,60617.0,60616.0,1.6684293]
["bitfinex","BTCUSD",1726698351366,0.000821,60617.0,60616.0,1.6824293]
["bitfinex","BTCUSD",1726698352154,0.20241509,60617.0,60616.0,0.03005424]
["bitfinex","BTCUSD",1726698352400,0.255891,60617.0,60616.0,0.06005424]
["bitfinex","BTCUSD",1726698352631,0.090921,60617.0,60616.0,0.06005424]
["bitfinex","BTCUSD",1726698352887,0.255891,60617.0,60616.0,0.044]
["bitfinex","BTCUSD",1726698353132,0.585831,60617.0,60616.0,0.044]
["bitfinex","BTCUSD",1726698353456,0.585831,60617.0,60616.0,0.03]
["bitfinex","BTCUSD",1726698353617,0.164972,60616.0,60615.0,0.031644]
["bitfinex","BTCUSD",1726698353847,0.494917,60616.0,60615.0,0.031644]
["bitfinex","BTCUSD",1726698354818,0.824862,60616.0,60615.0,0.031644]
["bitfinex","BTCUSD",1726698355326,1.154807,60616.0,60615.0,0.001644]
["bitfinex","BTCUSD",1726698355598,1.251707,60616.0,60615.0,0.001644]
["bitfinex","BTCUSD",1726698355820,0.000821,60617.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698355821,0.5856,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698356095,0.5856,60606.0,60604.0,0.03]
["bitfinex","BTCUSD",1726698356096,0.4206,60606.0,60604.0,0.03]
["bitfinex","BTCUSD",1726698356346,0.165002,60605.0,60604.0,0.06]
["bitfinex","BTCUSD",1726698356591,0.165002,60605.0,60604.0,0.03]
["bitfinex","BTCUSD",1726698357078,0.165002,60605.0,60604.0,0.06]
["bitfinex","BTCUSD",1726698357316,0.2556,60606.0,60604.0,0.0899303]
["bitfinex","BTCUSD",1726698357551,0.165002,60605.0,60604.0,0.0899303]
["bitfinex","BTCUSD",1726698357798,0.165005,60604.0,60603.0,0.0899303]
["bitfinex","BTCUSD",1726698358037,0.495016,60604.0,60603.0,0.09892333]
["bitfinex","BTCUSD",1726698358279,0.0906,60606.0,60605.0,0.0599303]
["bitfinex","BTCUSD",1726698358280,0.165,60606.0,60605.0,0.0599303]
["bitfinex","BTCUSD",1726698358557,0.495,60606.0,60605.0,0.03]
["bitfinex","BTCUSD",1726698358800,0.495016,60604.0,60603.0,0.03]
["bitfinex","BTCUSD",1726698359293,0.165005,60604.0,60603.0,0.0599303]
["bitfinex","BTCUSD",1726698359536,0.495016,60604.0,60603.0,0.0899303]
["bitfinex","BTCUSD",1726698359851,0.495016,60604.0,60603.0,0.10095416]
["bitfinex","BTCUSD",1726698360023,0.495016,60604.0,60603.0,0.09892333]
["bitfinex","BTCUSD",1726698361454,0.495016,60604.0,60603.0,0.10994719]
["bitfinex","BTCUSD",1726698361712,0.825027,60604.0,60603.0,0.01102386]
["bitfinex","BTCUSD",1726698361968,0.921327,60604.0,60603.0,0.01102386]
["bitfinex","BTCUSD",1726698362203,0.0963,60604.0,60599.0,0.03]
["bitfinex","BTCUSD",1726698362452,0.825082,60600.0,60599.0,0.03]
["bitfinex","BTCUSD",1726698362707,0.825107,60598.0,60597.0,0.03]
["bitfinex","BTCUSD",1726698363451,0.825107,60598.0,60597.0,0.0899303]
["bitfinex","BTCUSD",1726698364393,0.495064,60598.0,60597.0,0.0899303]
["bitfinex","BTCUSD",1726698365295,0.495097,60594.0,60593.0,0.03]
["bitfinex","BTCUSD",1726698365516,0.165035,60593.0,60592.0,0.03]
["bitfinex","BTCUSD",1726698365736,0.165035,60593.0,60592.0,0.0899303]
["bitfinex","BTCUSD",1726698365961,0.495106,60593.0,60592.0,0.0899303]
["bitfinex","BTCUSD",1726698366879,0.330062,60595.0,60592.0,0.0899303]
["bitfinex","BTCUSD",1726698367106,0.165035,60593.0,60592.0,0.1039303]
["bitfinex","BTCUSD",1726698367582,0.165035,60593.0,60592.0,0.0899303]
["bitfinex","BTCUSD",1726698367818,0.165035,60593.0,60592.0,0.0949303]
["bitfinex","BTCUSD",1726698368259,0.29693508,60609.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698368444,0.165008,60603.0,60602.0,0.03]
["bitfinex","BTCUSD",1726698368727,0.165008,60603.0,60602.0,0.04118025]
["bitfinex","BTCUSD",1726698370340,0.165008,60603.0,60602.0,0.04418025]
["bitfinex","BTCUSD",1726698370566,0.165008,60603.0,60602.0,0.04118025]
["bitfinex","BTCUSD",1726698370803,0.165008,60603.0,60602.0,0.04518025]
["bitfinex","BTCUSD",1726698371018,0.329993,60608.0,60602.0,0.0552913]
["bitfinex","BTCUSD",1726698371019,0.164996,60608.0,60602.0,0.0552913]
["bitfinex","BTCUSD",1726698371243,0.165006,60604.0,60602.0,0.0552913]
["bitfinex","BTCUSD",1726698371459,0.32999,60608.0,60602.0,0.04411105]
["bitfinex","BTCUSD",1726698371460,0.495012,60605.0,60602.0,0.04411105]
["bitfinex","BTCUSD",1726698371673,0.165005,60604.0,60602.0,0.04411105]
["bitfinex","BTCUSD",1726698371891,0.164997,60607.0,60603.0,0.01040414]
["bitfinex","BTCUSD",1726698372103,0.329993,60608.0,60603.0,0.01040414]
["bitfinex","BTCUSD",1726698372325,0.165001,60606.0,60603.0,0.01040414]
["bitfinex","BTCUSD",1726698373464,0.165001,60606.0,60603.0,0.01304814]
["bitfinex","BTCUSD",1726698373683,0.02589151,60609.0,60603.0,0.01304814]
["bitfinex","BTCUSD",1726698373684,0.165002,60605.0,60604.0,0.01114998]
["bitfinex","BTCUSD",1726698376533,0.165002,60605.0,60604.0,0.01614998]
["bitfinex","BTCUSD",1726698376749,0.165002,60605.0,60604.0,0.01114998]
["bitfinex","BTCUSD",1726698377241,0.165002,60605.0,60604.0,0.01614998]
["bitfinex","BTCUSD",1726698378127,0.329963,60613.0,60608.0,0.03]
["bitfinex","BTCUSD",1726698378347,0.329963,60613.0,60608.0,0.04077243]
["bitfinex","BTCUSD",1726698378551,0.329973,60611.0,60609.0,0.01113759]
["bitfinex","BTCUSD",1726698378762,0.164991,60609.0,60608.0,0.04077243]
["bitfinex","BTCUSD",1726698380180,0.164991,60609.0,60608.0,0.04677243]
["bitfinex","BTCUSD",1726698380396,0.164991,60609.0,60608.0,0.05791002]
["bitfinex","BTCUSD",1726698381056,0.164991,60609.0,60608.0,0.04713759]
["bitfinex","BTCUSD",1726698384124,0.164991,60609.0,60608.0,0.04113759]
["bitfinex","BTCUSD",1726698384349,0.164991,60609.0,60608.0,0.04713759]
["bitfinex","BTCUSD",1726698385069,0.000822,60615.0,60610.0,0.03]
["bitfinex","BTCUSD",1726698385293,0.000822,60615.0,60611.0,0.03]
["bitfinex","BTCUSD",1726698385546,0.000822,60615.0,60612.0,0.01070679]
["bitfinex","BTCUSD",1726698386237,0.000822,60615.0,60614.0,0.0899303]
["bitfinex","BTCUSD",1726698386744,0.000822,60615.0,60614.0,0.10091216]
["bitfinex","BTCUSD",1726698387196,0.000822,60615.0,60614.0,0.59584616]
["bitfinex","BTCUSD",1726698387951,0.000822,60615.0,60614.0,0.60684616]
["bitfinex","BTCUSD",1726698388173,0.000822,60615.0,60614.0,0.59584616]
["bitfinex","BTCUSD",1726698389598,0.000822,60615.0,60614.0,0.60784616]
["bitfinex","BTCUSD",1726698398243,0.000822,60615.0,60614.0,0.71917529]
["bitfinex","BTCUSD",1726698399856,0.000822,60615.0,60614.0,0.70717529]
["bitfinex","BTCUSD",1726698400070,0.000822,60615.0,60614.0,0.72117529]
["bitfinex","BTCUSD",1726698401402,0.000822,60615.0,60614.0,0.72092029]
["bitfinex","BTCUSD",1726698402115,0.000822,60615.0,60614.0,0.60959116]
["bitfinex","BTCUSD",1726698402577,0.000822,60615.0,60614.0,1.26950316]
["bitfinex","BTCUSD",1726698403833,0.000822,60615.0,60614.0,1.25550316]
["bitfinex","BTCUSD",1726698404293,0.000822,60615.0,60614.0,1.26950316]
["bitfinex","BTCUSD",1726698404576,0.000822,60615.0,60614.0,1.25550316]
["bitfinex","BTCUSD",1726698404822,0.000822,60615.0,60614.0,1.26950316]
["bitfinex","BTCUSD",1726698405266,0.000822,60615.0,60614.0,1.30259316]
["bitfinex","BTCUSD",1726698406403,0.000822,60615.0,60614.0,1.50129316]
["bitfinex","BTCUSD",1726698406876,0.000822,60615.0,60614.0,1.48729316]
["bitfinex","BTCUSD",1726698407095,0.000822,60615.0,60614.0,1.50129316]
["bitfinex","BTCUSD",1726698407526,0.000822,60615.0,60614.0,1.48729316]
["bitfinex","BTCUSD",1726698407750,0.000822,60615.0,60614.0,1.50129316]
["bitfinex","BTCUSD",1726698410043,0.000822,60615.0,60614.0,1.50293716]
["bitfinex","BTCUSD",1726698410512,0.000822,60615.0,60614.0,1.48893716]
["bitfinex","BTCUSD",1726698410986,0.000822,60615.0,60614.0,1.50293716]
["bitfinex","BTCUSD",1726698411202,0.000822,60615.0,60614.0,1.48893716]
["bitfinex","BTCUSD",1726698411449,0.000822,60615.0,60614.0,1.50293716]
["bitfinex","BTCUSD",1726698419604,0.02670396,60615.0,60614.0,1.50293716]
["bitfinex","BTCUSD",1726698420142,0.02670396,60615.0,60614.0,1.07428116]
["bitfinex","BTCUSD",1726698420581,0.02670396,60615.0,60614.0,0.14939116]
["bitfinex","BTCUSD",1726698420801,0.000822,60615.0,60614.0,0.14939116]
["bitfinex","BTCUSD",1726698423371,0.835524,60615.0,60614.0,0.02662586]
["bitfinex","BTCUSD",1726698423617,0.670548,60615.0,60614.0,0.01262586]
["bitfinex","BTCUSD",1726698423827,1.000499,60615.0,60614.0,0.015644]
["bitfinex","BTCUSD",1726698424293,1.000499,60615.0,60614.0,0.045644]
["bitfinex","BTCUSD",1726698424721,1.000499,60615.0,60614.0,0.031644]
["bitfinex","BTCUSD",1726698426518,1.000499,60615.0,60614.0,0.037644]
["bitfinex","BTCUSD",1726698428128,0.670548,60615.0,60614.0,0.037644]
["bitfinex","BTCUSD",1726698428330,0.595348,60615.0,60614.0,0.04137593]
["bitfinex","BTCUSD",1726698428556,0.62123543,60615.0,60614.0,0.04137593]
["bitfinex","BTCUSD",1726698428759,0.12630943,60615.0,60614.0,0.031644]
["bitfinex","BTCUSD",1726698429289,0.29128443,60615.0,60614.0,0.04244659]
["bitfinex","BTCUSD",1726698429717,0.000822,60615.0,60614.0,0.04644659]
["bitfinex","BTCUSD",1726698429887,0.000822,60615.0,60614.0,0.07219159]
["bitfinex","BTCUSD",1726698430144,0.000822,60615.0,60614.0,0.07819159]
["bitfinex","BTCUSD",1726698430360,0.165797,60615.0,60614.0,0.07819159]
["bitfinex","BTCUSD",1726698430572,0.165797,60615.0,60614.0,0.10812189]
["bitfinex","BTCUSD",1726698430803,0.595648,60615.0,60614.0,0.0675743]
["bitfinex","BTCUSD",1726698431023,0.595648,60615.0,60614.0,0.037644]
["bitfinex","BTCUSD",1726698431348,0.925599,60615.0,60614.0,0.007644]
["bitfinex","BTCUSD",1726698431577,0.000822,60615.0,60614.0,0.10705123]
["bitfinex","BTCUSD",1726698431800,0.000822,60615.0,60614.0,0.10105123]
["bitfinex","BTCUSD",1726698432020,0.000822,60615.0,60614.0,0.11184433]
["bitfinex","BTCUSD",1726698432250,0.000822,60615.0,60614.0,0.11984433]
["bitfinex","BTCUSD",1726698434433,0.000822,60615.0,60614.0,1.11440838]
["bitfinex","BTCUSD",1726698435516,0.000822,60615.0,60614.0,1.10640838]
["bitfinex","BTCUSD",1726698435938,0.000822,60615.0,60614.0,1.12040838]
["bitfinex","BTCUSD",1726698436163,0.000822,60615.0,60614.0,1.10640838]
["bitfinex","BTCUSD",1726698436638,0.000822,60615.0,60614.0,1.12040838]
["bitfinex","BTCUSD",1726698436863,0.000822,60615.0,60614.0,1.10640838]
["bitfinex","BTCUSD",1726698437312,0.000822,60615.0,60614.0,0.95073433]
["bitfinex","BTCUSD",1726698437523,0.000822,60615.0,60614.0,0.93673433]
["bitfinex","BTCUSD",1726698439515,0.000822,60615.0,60614.0,0.95073433]
["bitfinex","BTCUSD",1726698439737,0.000822,60615.0,60614.0,0.93673433]
["bitfinex","BTCUSD",1726698440167,0.000822,60615.0,60614.0,0.95073433]
["bitfinex","BTCUSD",1726698440652,0.000822,60615.0,60614.0,0.9410024]
["bitfinex","BTCUSD",1726698448151,0.000822,60615.0,60614.0,1.05229784]
["bitfinex","BTCUSD",1726698448680,0.000822,60615.0,60614.0,1.15229784]
["bitfinex","BTCUSD",1726698448905,0.000822,60615.0,60614.0,1.24869784]
["bitfinex","BTCUSD",1726698450107,0.000822,60615.0,60614.0,1.23469784]
["bitfinex","BTCUSD",1726698450358,0.000822,60615.0,60614.0,1.15229784]
["bitfinex","BTCUSD",1726698450572,0.000822,60615.0,60614.0,1.13829784]
["bitfinex","BTCUSD",1726698451026,0.000822,60615.0,60614.0,1.15229784]
["bitfinex","BTCUSD",1726698451250,0.000822,60615.0,60614.0,1.13829784]
["bitfinex","BTCUSD",1726698451479,0.000822,60615.0,60614.0,1.15229784]
["bitfinex","BTCUSD",1726698451936,0.000822,60615.0,60614.0,1.13829784]
["bitfinex","BTCUSD",1726698452525,0.000822,60615.0,60614.0,1.46825384]
["bitfinex","BTCUSD",1726698453213,0.000822,60615.0,60614.0,1.50134384]
["bitfinex","BTCUSD",1726698453456,0.02588275,60623.0,60614.0,1.50134384]
["bitfinex","BTCUSD",1726698453457,0.02272575,60623.0,60622.0,0.616814]
["bitfinex","BTCUSD",1726698453680,0.0494915,60631.0,60630.0,0.359614]
["bitfinex","BTCUSD",1726698453899,0.04969208,60632.0,60631.0,0.854405]
["bitfinex","BTCUSD",1726698454133,0.00020058,60632.0,60631.0,0.854405]
["bitfinex","BTCUSD",1726698454372,0.00020058,60632.0,60631.0,0.92494754]
["bitfinex","BTCUSD",1726698454849,0.00020058,60632.0,60631.0,0.07054254]
["bitfinex","BTCUSD",1726698454850,0.25852958,60632.0,60631.0,0.07054254]
["bitfinex","BTCUSD",1726698455082,0.58838758,60632.0,60631.0,0.07054254]
["bitfinex","BTCUSD",1726698455546,0.58838758,60632.0,60630.0,0.03]
["bitfinex","BTCUSD",1726698455547,0.494796,60631.0,60630.0,0.03]
["bitfinex","BTCUSD",1726698455762,0.494796,60631.0,60630.0,0.03896753]
["bitfinex","BTCUSD",1726698455763,0.164932,60631.0,60630.0,0.03896753]
["bitfinex","BTCUSD",1726698456103,0.164932,60631.0,60630.0,0.04957726]
["bitfinex","BTCUSD",1726698456193,0.494796,60631.0,60630.0,0.04957726]
["bitfinex","BTCUSD",1726698456658,0.494796,60631.0,60630.0,0.03896753]
["bitfinex","BTCUSD",1726698456875,0.494796,60631.0,60630.0,0.04957726]
["bitfinex","BTCUSD",1726698457322,0.42345858,60632.0,60631.0,0.0596753]
["bitfinex","BTCUSD",1726698457323,0.16513058,60632.0,60631.0,0.0596753]
["bitfinex","BTCUSD",1726698457816,0.16513058,60632.0,60631.0,0.07028503]
["bitfinex","BTCUSD",1726698458031,0.19100933,60632.0,60631.0,0.07028503]
["bitfinex","BTCUSD",1726698458244,0.16513058,60632.0,60631.0,0.10028503]
["bitfinex","BTCUSD",1726698458464,0.00020058,60632.0,60631.0,0.10028503]
["bitfinex","BTCUSD",1726698458907,0.00020058,60632.0,60631.0,0.10528503]
["bitfinex","BTCUSD",1726698459129,0.00020058,60632.0,60631.0,0.0946753]
["bitfinex","BTCUSD",1726698459578,0.00020058,60632.0,60631.0,0.10414283]
["bitfinex","BTCUSD",1726698460026,0.00020058,60632.0,60631.0,0.11472594]
["bitfinex","BTCUSD",1726698460935,0.00020058,60632.0,60631.0,0.10972594]
["bitfinex","BTCUSD",1726698461177,0.00020058,60632.0,60631.0,0.11472594]
["bitfinex","BTCUSD",1726698461626,0.00020058,60632.0,60631.0,0.10972594]
["bitfinex","BTCUSD",1726698461849,0.00020058,60632.0,60631.0,0.11572594]
["bitfinex","BTCUSD",1726698462073,0.00020058,60632.0,60631.0,0.28065794]
["bitfinex","BTCUSD",1726698462292,0.00020058,60632.0,60631.0,0.61052194]
["bitfinex","BTCUSD",1726698462754,0.00020058,60632.0,60631.0,0.27465794]
["bitfinex","BTCUSD",1726698465395,0.000822,60658.0,60657.0,1.2437023]
["bitfinex","BTCUSD",1726698465622,0.000822,60658.0,60657.0,1.2767923]
["bitfinex","BTCUSD",1726698465843,0.000822,60658.0,60657.0,1.4500138]
["bitfinex","BTCUSD",1726698466593,0.000822,60658.0,60657.0,1.49983153]
["bitfinex","BTCUSD",1726698466846,0.000822,60658.0,60657.0,0.59442613]
["bitfinex","BTCUSD",1726698467118,0.000822,60658.0,60657.0,0.26470413]
["bitfinex","BTCUSD",1726698467385,0.000822,60658.0,60657.0,0.09984313]
["bitfinex","BTCUSD",1726698467386,0.16568,60658.0,60657.0,0.09984313]
["bitfinex","BTCUSD",1726698467635,0.02668911,60658.0,60657.0,0.09984313]
["bitfinex","BTCUSD",1726698467920,0.19154711,60658.0,60657.0,0.11365961]
["bitfinex","BTCUSD",1726698468169,0.19154711,60658.0,60657.0,0.014]
["bitfinex","BTCUSD",1726698468433,0.164864,60656.0,60655.0,0.0896753]
["bitfinex","BTCUSD",1726698468969,0.35640611,60658.0,60644.0,0.98926646]
["bitfinex","BTCUSD",1726698468970,0.16488,60650.0,60649.0,0.0896753]
["bitfinex","BTCUSD",1726698469200,0.19154711,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1726698469433,0.74270342,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1726698469676,0.494592,60656.0,60655.0,0.03]
["bitfinex","BTCUSD",1726698470348,0.164864,60656.0,60655.0,0.03]
["bitfinex","BTCUSD",1726698470573,0.164869,60654.0,60653.0,0.0896753]
["bitfinex","BTCUSD",1726698471796,0.494608,60654.0,60653.0,0.0896753]
["bitfinex","BTCUSD",1726698472024,0.494608,60654.0,60653.0,0.0946753]
["bitfinex","BTCUSD",1726698472243,0.35640834,60658.0,60654.0,0.03]
["bitfinex","BTCUSD",1726698472244,0.164868,60655.0,60654.0,0.03]
["bitfinex","BTCUSD",1726698472667,0.494601,60655.0,60654.0,0.03]
["bitfinex","BTCUSD",1726698473544,0.494601,60655.0,60654.0,0.03936753]
["bitfinex","BTCUSD",1726698473772,0.164868,60655.0,60654.0,0.03936753]
["bitfinex","BTCUSD",1726698474515,0.164864,60656.0,60655.0,0.0896753]
["bitfinex","BTCUSD",1726698475017,0.494592,60656.0,60655.0,0.0896753]
["bitfinex","BTCUSD",1726698475509,0.494592,60656.0,60655.0,0.09967177]
["bitfinex","BTCUSD",1726698475755,0.494592,60656.0,60655.0,0.10987605]
["bitfinex","BTCUSD",1726698476743,0.02669134,60658.0,60657.0,0.029745]
["bitfinex","BTCUSD",1726698477008,0.19154934,60658.0,60657.0,0.029745]
["bitfinex","BTCUSD",1726698477252,0.19154934,60658.0,60657.0,0.03974147]
["bitfinex","BTCUSD",1726698477493,0.52126634,60658.0,60657.0,0.05092908]
["bitfinex","BTCUSD",1726698477747,0.52126634,60658.0,60657.0,0.04093261]
["bitfinex","BTCUSD",1726698477971,0.52126634,60658.0,60657.0,0.05096468]
["bitfinex","BTCUSD",1726698478457,0.52126634,60658.0,60657.0,0.04093261]
["bitfinex","BTCUSD",1726698478683,0.52126634,60658.0,60657.0,0.05096468]
["bitfinex","BTCUSD",1726698478911,0.02669134,60658.0,60657.0,0.05096468]
["bitfinex","BTCUSD",1726698479152,0.000822,60658.0,60657.0,0.94349682]
["bitfinex","BTCUSD",1726698479373,0.000822,60658.0,60657.0,0.93230921]
["bitfinex","BTCUSD",1726698480064,0.000822,60658.0,60657.0,1.09536288]
["bitfinex","BTCUSD",1726698480283,0.000822,60658.0,60657.0,1.09206604]
["bitfinex","BTCUSD",1726698480502,0.000822,60658.0,60657.0,1.08706604]
["bitfinex","BTCUSD",1726698480957,0.000822,60658.0,60657.0,0.09970737]
["bitfinex","BTCUSD",1726698482355,0.16568,60658.0,60657.0,0.09970737]
["bitfinex","BTCUSD",1726698482576,0.19154627,60658.0,60657.0,0.10570737]
["bitfinex","BTCUSD",1726698482829,0.02668827,60658.0,60657.0,0.09970737]
["bitfinex","BTCUSD",1726698483291,0.02668827,60658.0,60657.0,0.11070737]
["bitfinex","BTCUSD",1726698483525,0.02668827,60658.0,60657.0,0.09970737]
["bitfinex","BTCUSD",1726698483747,0.02668827,60658.0,60657.0,0.11070737]
["bitfinex","BTCUSD",1726698488104,0.19154627,60658.0,60657.0,0.11070737]
["bitfinex","BTCUSD",1726698489248,0.02668827,60658.0,60657.0,0.11070737]
["bitfinex","BTCUSD",1726698489599,0.02668827,60658.0,60657.0,0.11048737]
["bitfinex","BTCUSD",1726698490461,0.02668827,60658.0,60657.0,0.93479237]
["bitfinex","BTCUSD",1726698490702,0.52587789,60658.0,60657.0,0.02103207]
["bitfinex","BTCUSD",1726698490920,1.32430362,60658.0,60657.0,0.041]
["bitfinex","BTCUSD",1726698491133,1.32430362,60658.0,60657.0,0.011]
["bitfinex","BTCUSD",1726698492891,0.82436,60653.0,60652.0,0.001644]
["bitfinex","BTCUSD",1726698493108,0.82436,60653.0,60652.0,0.01157865]
["bitfinex","BTCUSD",1726698493359,1.154104,60653.0,60652.0,0.01157865]
["bitfinex","BTCUSD",1726698493571,1.32357662,60653.0,60652.0,0.001644]
["bitfinex","BTCUSD",1726698494425,1.34944787,60653.0,60652.0,0.001644]
["bitfinex","BTCUSD",1726698495961,1.34944787,60653.0,60652.0,0.031644]
["bitfinex","BTCUSD",1726698495962,1.17997525,60653.0,60652.0,0.031644]
["bitfinex","BTCUSD",1726698496174,1.17997525,60653.0,60652.0,0.035644]
["bitfinex","BTCUSD",1726698496616,1.17997525,60653.0,60652.0,0.005644]
["bitfinex","BTCUSD",1726698496857,1.17997525,60653.0,60652.0,0.035644]
["bitfinex","BTCUSD",1726698497070,1.17997525,60653.0,60652.0,0.005644]
["bitfinex","BTCUSD",1726698497301,1.17997525,60653.0,60652.0,0.035644]
["bitfinex","BTCUSD",1726698498190,1.17997525,60653.0,60652.0,0.005644]
["bitfinex","BTCUSD",1726698501086,1.154104,60653.0,60652.0,0.005644]
["bitfinex","BTCUSD",1726698501929,0.494616,60653.0,60652.0,0.035644]
["bitfinex","BTCUSD",1726698502153,0.000822,60658.0,60652.0,0.035644]
["bitfinex","BTCUSD",1726698502154,0.495397,60658.0,60657.0,0.0894553]
["bitfinex","BTCUSD",1726698502397,0.495397,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698502398,0.16568,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698502635,0.000822,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698504052,0.001822,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698504259,0.000822,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698504485,0.02668831,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698504708,0.02668831,60658.0,60657.0,0.10562164]
["bitfinex","BTCUSD",1726698504923,0.02668831,60658.0,60657.0,0.09962164]
["bitfinex","BTCUSD",1726698505347,0.000822,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698505558,0.000822,60658.0,60657.0,0.92392664]
["bitfinex","BTCUSD",1726698505780,0.02668801,60658.0,60657.0,0.92392664]
["bitfinex","BTCUSD",1726698506220,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698506442,0.02668801,60658.0,60657.0,0.60020464]
["bitfinex","BTCUSD",1726698506670,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698506893,0.02668801,60658.0,60657.0,0.92392664]
["bitfinex","BTCUSD",1726698507106,0.02668801,60658.0,60657.0,0.60020464]
["bitfinex","BTCUSD",1726698507385,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698507619,0.02668801,60658.0,60657.0,0.60520464]
["bitfinex","BTCUSD",1726698508044,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698508271,0.02668801,60658.0,60657.0,0.60620464]
["bitfinex","BTCUSD",1726698508733,0.02668801,60658.0,60657.0,0.93592664]
["bitfinex","BTCUSD",1726698509158,0.02668801,60658.0,60657.0,0.60620464]
["bitfinex","BTCUSD",1726698509579,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698510004,0.02668801,60658.0,60657.0,0.60620464]
["bitfinex","BTCUSD",1726698510209,0.02668801,60658.0,60657.0,0.59420464]
["bitfinex","BTCUSD",1726698510654,0.02668801,60658.0,60657.0,0.60820464]
["bitfinex","BTCUSD",1726698512398,0.02668801,60658.0,60657.0,0.93792664]
["bitfinex","BTCUSD",1726698512619,0.02668801,60658.0,60657.0,0.60820464]
["bitfinex","BTCUSD",1726698514144,0.000822,60658.0,60657.0,0.60820464]
["bitfinex","BTCUSD",1726698514355,0.000822,60658.0,60657.0,0.93792664]
["bitfinex","BTCUSD",1726698514566,0.000822,60658.0,60657.0,0.60820464]
["bitfinex","BTCUSD",1726698515436,0.000822,60658.0,60657.0,0.60984864]
["bitfinex","BTCUSD",1726698516513,0.000822,60658.0,60657.0,0.59584864]
["bitfinex","BTCUSD",1726698516982,0.000822,60658.0,60657.0,0.60984864]
["bitfinex","BTCUSD",1726698517215,0.000822,60658.0,60657.0,0.59584864]
["bitfinex","BTCUSD",1726698517474,0.02668653,60658.0,60657.0,0.60984864]
["bitfinex","BTCUSD",1726698517712,0.02668653,60658.0,60657.0,0.94237493]
["bitfinex","BTCUSD",1726698517948,0.02668653,60658.0,60657.0,1.02007493]
["bitfinex","BTCUSD",1726698518159,0.02668653,60658.0,60657.0,1.03407493]
["bitfinex","BTCUSD",1726698518367,0.000822,60658.0,60657.0,1.03407493]
["bitfinex","BTCUSD",1726698518833,0.000822,60658.0,60657.0,1.69351893]
["bitfinex","BTCUSD",1726698520165,0.000822,60658.0,60657.0,1.79351893]
["bitfinex","BTCUSD",1726698520404,0.02586458,60666.0,60657.0,1.79351893]
["bitfinex","BTCUSD",1726698520405,0.0989364,60676.0,60674.0,0.029525]
["bitfinex","BTCUSD",1726698520656,0.0989364,60676.0,60671.0,0.0899303]
["bitfinex","BTCUSD",1726698520657,0.24730642,60682.0,60681.0,1.3430273]
["bitfinex","BTCUSD",1726698520901,0.24730642,60682.0,60681.0,0.9134353]
["bitfinex","BTCUSD",1726698521155,0.24730642,60682.0,60681.0,0.59377005]
["bitfinex","BTCUSD",1726698521375,0.24730642,60689.0,60681.0,0.59377005]
["bitfinex","BTCUSD",1726698521376,0.25450912,60688.0,60687.0,0.0594553]
["bitfinex","BTCUSD",1726698521835,0.25450912,60688.0,60687.0,0.0894553]
["bitfinex","BTCUSD",1726698521836,0.0072027,60688.0,60687.0,0.0894553]
["bitfinex","BTCUSD",1726698522044,0.0072027,60688.0,60687.0,0.09917639]
["bitfinex","BTCUSD",1726698522263,0.0072027,60688.0,60687.0,0.26395539]
["bitfinex","BTCUSD",1726698522582,0.0072027,60688.0,60687.0,0.10317639]
["bitfinex","BTCUSD",1726698523227,0.0072027,60688.0,60687.0,0.10288739]
["bitfinex","BTCUSD",1726698523924,0.0072027,60688.0,60687.0,0.09888739]
["bitfinex","BTCUSD",1726698524375,0.0072027,60688.0,60687.0,0.10588739]
["bitfinex","BTCUSD",1726698524597,0.0072027,60688.0,60687.0,0.09888739]
["bitfinex","BTCUSD",1726698525064,0.0072027,60688.0,60687.0,0.0981663]
["bitfinex","BTCUSD",1726698525542,0.1719797,60688.0,60687.0,0.0689303]
["bitfinex","BTCUSD",1726698525755,0.1719797,60688.0,60687.0,0.0981663]
["bitfinex","BTCUSD",1726698525976,0.1719797,60688.0,60687.0,0.039]
["bitfinex","BTCUSD",1726698526197,0.5015337,60688.0,60687.0,0.039]
["bitfinex","BTCUSD",1726698526896,0.1719797,60688.0,60687.0,0.04869276]
["bitfinex","BTCUSD",1726698527120,0.1719797,60688.0,60687.0,0.03969276]
["bitfinex","BTCUSD",1726698527341,0.1719797,60688.0,60687.0,0.04869276]
["bitfinex","BTCUSD",1726698527858,0.1728017,60688.0,60687.0,0.03969276]
["bitfinex","BTCUSD",1726698528074,0.1728017,60688.0,60687.0,0.04869276]
["bitfinex","BTCUSD",1726698528289,0.19865632,60688.0,60687.0,0.04869276]
["bitfinex","BTCUSD",1726698528690,0.19865632,60688.0,60687.0,0.03969276]
["bitfinex","BTCUSD",1726698528972,0.03387932,60688.0,60687.0,0.03969276]
["bitfinex","BTCUSD",1726698529209,0.03387932,60688.0,60687.0,0.92275606]
["bitfinex","BTCUSD",1726698529452,0.0080247,60688.0,60687.0,0.92275606]
["bitfinex","BTCUSD",1726698529725,0.0080247,60688.0,60687.0,1.08580973]
["bitfinex","BTCUSD",1726698529984,0.0080247,60688.0,60687.0,1.41536873]
["bitfinex","BTCUSD",1726698530294,0.0080247,60688.0,60687.0,1.52036873]
["bitfinex","BTCUSD",1726698530677,0.0080247,60688.0,60687.0,1.51536873]
["bitfinex","BTCUSD",1726698530898,0.0080247,60688.0,60687.0,1.52936873]
["bitfinex","BTCUSD",1726698531798,0.0080247,60688.0,60687.0,1.51536873]
["bitfinex","BTCUSD",1726698532021,0.0080247,60688.0,60687.0,1.52936873]
["bitfinex","BTCUSD",1726698532469,0.0080247,60688.0,60687.0,1.52919173]
["bitfinex","BTCUSD",1726698537771,0.0080247,60688.0,60687.0,1.19963273]
["bitfinex","BTCUSD",1726698538667,0.0080247,60688.0,60687.0,1.03657906]
["bitfinex","BTCUSD",1726698540000,0.0080247,60688.0,60687.0,1.03822306]
["bitfinex","BTCUSD",1726698543105,0.0080247,60688.0,60687.0,1.36778206]
["bitfinex","BTCUSD",1726698543329,0.24730642,60697.0,60696.0,0.5832553]
["bitfinex","BTCUSD",1726698543330,0.16916773,60697.0,60696.0,0.5832553]
["bitfinex","BTCUSD",1726698543559,0.0002,60699.0,60698.0,0.0597533]
["bitfinex","BTCUSD",1726698544004,0.0002,60699.0,60698.0,0.06901821]
["bitfinex","BTCUSD",1726698545336,0.494441,60699.0,60698.0,0.01726491]
["bitfinex","BTCUSD",1726698545802,0.494441,60699.0,60698.0,0.067059]
["bitfinex","BTCUSD",1726698546019,0.494441,60699.0,60698.0,0.04708791]
["bitfinex","BTCUSD",1726698546450,0.592941,60699.0,60698.0,0.04708791]
["bitfinex","BTCUSD",1726698546899,0.922435,60699.0,60698.0,0.01726491]
["bitfinex","BTCUSD",1726698547118,0.922435,60699.0,60698.0,0.03908791]
["bitfinex","BTCUSD",1726698547334,0.922435,60699.0,60698.0,0.033823]
["bitfinex","BTCUSD",1726698547335,0.592941,60699.0,60698.0,0.033823]
["bitfinex","BTCUSD",1726698547549,0.592941,60699.0,60698.0,0.029823]
["bitfinex","BTCUSD",1726698547986,0.592941,60699.0,60698.0,0.037823]
["bitfinex","BTCUSD",1726698548242,0.592941,60699.0,60698.0,0.029823]
["bitfinex","BTCUSD",1726698548477,0.0002,60699.0,60698.0,0.0889893]
["bitfinex","BTCUSD",1726698548699,0.0002,60699.0,60698.0,1.38565]
["bitfinex","BTCUSD",1726698548915,0.0002,60699.0,60698.0,1.72442197]
["bitfinex","BTCUSD",1726698549379,0.000823,60715.0,60714.0,0.5831083]
["bitfinex","BTCUSD",1726698549608,0.000823,60715.0,60714.0,0.2536953]
["bitfinex","BTCUSD",1726698549827,0.000823,60715.0,60714.0,0.26293681]
["bitfinex","BTCUSD",1726698550046,0.000823,60715.0,60714.0,0.59234981]
["bitfinex","BTCUSD",1726698550264,0.000823,60715.0,60714.0,0.92176281]
["bitfinex","BTCUSD",1726698550944,0.000823,60715.0,60714.0,1.08481648]
["bitfinex","BTCUSD",1726698551165,0.000823,60715.0,60714.0,1.09181648]
["bitfinex","BTCUSD",1726698551378,0.000823,60715.0,60714.0,1.08481648]
["bitfinex","BTCUSD",1726698551601,0.000823,60715.0,60714.0,1.41422948]
["bitfinex","BTCUSD",1726698551820,0.000823,60715.0,60714.0,0.93376281]
["bitfinex","BTCUSD",1726698553124,0.000823,60715.0,60714.0,1.26317581]
["bitfinex","BTCUSD",1726698553401,0.000823,60715.0,60714.0,1.41422948]
["bitfinex","BTCUSD",1726698553643,0.000823,60715.0,60714.0,1.65871948]
["bitfinex","BTCUSD",1726698553882,0.0002,60719.0,60718.0,1.35543062]
["bitfinex","BTCUSD",1726698554111,0.0002,60719.0,60718.0,1.51848429]
["bitfinex","BTCUSD",1726698554354,0.0002,60719.0,60718.0,1.52739899]
["bitfinex","BTCUSD",1726698554592,0.01334189,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1726698554828,7.854e-05,60734.0,60732.0,0.029236]
["bitfinex","BTCUSD",1726698554829,0.164656,60733.0,60732.0,0.029236]
["bitfinex","BTCUSD",1726698555299,0.16466,60731.0,60730.0,0.029236]
["bitfinex","BTCUSD",1726698555533,0.164665,60730.0,60729.0,0.029236]
["bitfinex","BTCUSD",1726698555757,0.164665,60730.0,60727.0,0.0889893]
["bitfinex","BTCUSD",1726698555758,0.164668,60728.0,60727.0,0.0889893]
["bitfinex","BTCUSD",1726698556225,0.494005,60728.0,60727.0,0.0597533]
["bitfinex","BTCUSD",1726698556448,0.494013,60727.0,60726.0,0.0889893]
["bitfinex","BTCUSD",1726698556671,0.329337,60728.0,60724.0,0.029236]
["bitfinex","BTCUSD",1726698556672,0.494029,60725.0,60724.0,0.029236]
["bitfinex","BTCUSD",1726698556894,0.591529,60725.0,60724.0,0.029236]
["bitfinex","BTCUSD",1726698558220,0.61736936,60725.0,60724.0,0.029236]
["bitfinex","BTCUSD",1726698558434,0.591529,60725.0,60724.0,0.029236]
["bitfinex","BTCUSD",1726698558684,0.591529,60725.0,60724.0,0.0379387]
["bitfinex","BTCUSD",1726698559974,0.591529,60725.0,60724.0,0.0429387]
["bitfinex","BTCUSD",1726698560192,0.591529,60725.0,60724.0,0.0419387]
["bitfinex","BTCUSD",1726698560844,0.591529,60725.0,60724.0,0.0418387]
["bitfinex","BTCUSD",1726698561093,0.920882,60725.0,60724.0,0.0410387]
["bitfinex","BTCUSD",1726698561328,0.591529,60725.0,60724.0,0.0410387]
["bitfinex","BTCUSD",1726698561544,0.591529,60725.0,60724.0,0.032236]
["bitfinex","BTCUSD",1726698561780,0.591529,60725.0,60724.0,0.031736]
["bitfinex","BTCUSD",1726698561999,0.591529,60725.0,60724.0,0.031336]
["bitfinex","BTCUSD",1726698562460,0.0975,60725.0,60719.0,0.026236]
["bitfinex","BTCUSD",1726698562701,0.591529,60725.0,60724.0,0.0046]
["bitfinex","BTCUSD",1726698562914,0.920882,60725.0,60724.0,0.0044]
["bitfinex","BTCUSD",1726698563344,0.920882,60725.0,60724.0,0.0042]
["bitfinex","BTCUSD",1726698563558,0.164684,60722.0,60721.0,0.029623]
["bitfinex","BTCUSD",1726698563812,0.82345,60720.0,60719.0,0.0857893]
["bitfinex","BTCUSD",1726698564242,0.82345,60720.0,60719.0,0.09455036]
["bitfinex","BTCUSD",1726698565174,1.15283,60720.0,60719.0,0.00876106]
["bitfinex","BTCUSD",1726698565402,1.15283,60720.0,60719.0,0.01376106]
["bitfinex","BTCUSD",1726698565624,0.494103,60716.0,60715.0,0.0857893]
["bitfinex","BTCUSD",1726698565845,0.823505,60716.0,60715.0,0.0857893]
["bitfinex","BTCUSD",1726698566067,0.823505,60716.0,60715.0,0.09464229]
["bitfinex","BTCUSD",1726698566290,0.823517,60715.0,60714.0,0.026236]
["bitfinex","BTCUSD",1726698566759,0.823517,60715.0,60705.0,0.329456]
["bitfinex","BTCUSD",1726698566760,0.16947262,60717.0,60711.0,0.026236]
["bitfinex","BTCUSD",1726698566980,0.494167,60708.0,60707.0,0.026236]
["bitfinex","BTCUSD",1726698567201,0.99308462,60708.0,60707.0,0.026236]
["bitfinex","BTCUSD",1726698567445,0.99308462,60708.0,60704.0,0.0857893]
["bitfinex","BTCUSD",1726698567446,0.494193,60705.0,60704.0,0.0857893]
["bitfinex","BTCUSD",1726698567652,0.164739,60702.0,60701.0,1.07405366]
["bitfinex","BTCUSD",1726698567873,0.823695,60702.0,60701.0,1.07405366]
["bitfinex","BTCUSD",1726698568097,0.823707,60701.0,60700.0,0.029623]
["bitfinex","BTCUSD",1726698568316,0.494224,60701.0,60700.0,0.029623]
["bitfinex","BTCUSD",1726698568535,0.002,60709.0,60694.0,1.15302436]
["bitfinex","BTCUSD",1726698568536,0.02584765,60709.0,60705.0,0.029623]
["bitfinex","BTCUSD",1726698568774,0.494184,60706.0,60705.0,0.029623]
["bitfinex","BTCUSD",1726698568998,0.494184,60706.0,60704.0,0.0561663]
["bitfinex","BTCUSD",1726698568999,0.164731,60705.0,60704.0,0.0857893]
["bitfinex","BTCUSD",1726698569247,0.494193,60705.0,60704.0,0.0857893]
["bitfinex","BTCUSD",1726698570790,0.494193,60705.0,60704.0,0.09490233]
["bitfinex","BTCUSD",1726698571948,0.494193,60705.0,60704.0,0.09590233]
["bitfinex","BTCUSD",1726698572120,0.823655,60705.0,60704.0,0.09490233]
["bitfinex","BTCUSD",1726698572614,0.494193,60705.0,60704.0,0.09590233]
["bitfinex","BTCUSD",1726698573275,0.494193,60705.0,60704.0,0.09490233]
["bitfinex","BTCUSD",1726698573822,0.823655,60705.0,60704.0,0.00911303]
["bitfinex","BTCUSD",1726698574020,0.823655,60705.0,60704.0,0.01011303]
["bitfinex","BTCUSD",1726698575092,0.823655,60705.0,60704.0,0.01175503]
["bitfinex","BTCUSD",1726698575523,0.823655,60705.0,60704.0,0.002642]
["bitfinex","BTCUSD",1726698576352,0.823655,60705.0,60704.0,0.035265]
["bitfinex","BTCUSD",1726698576756,0.823655,60705.0,60704.0,0.031265]
["bitfinex","BTCUSD",1726698577177,0.494193,60705.0,60704.0,0.031265]
["bitfinex","BTCUSD",1726698578632,0.494193,60705.0,60704.0,0.032265]
["bitfinex","BTCUSD",1726698579053,0.494193,60705.0,60704.0,0.031265]
["bitfinex","BTCUSD",1726698579299,0.35037262,60705.0,60695.0,0.0299303]
["bitfinex","BTCUSD",1726698579481,0.35037262,60705.0,60691.0,0.026236]
["bitfinex","BTCUSD",1726698579482,0.49429,60693.0,60692.0,0.026236]
["bitfinex","BTCUSD",1726698579693,0.823817,60693.0,60692.0,0.026236]
["bitfinex","BTCUSD",1726698579902,0.49429,60693.0,60692.0,0.026236]
["bitfinex","BTCUSD",1726698580750,0.49429,60693.0,60692.0,0.035236]
["bitfinex","BTCUSD",1726698581601,1.253144,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1726698582631,0.823857,60690.0,60689.0,0.0014944]
["bitfinex","BTCUSD",1726698584293,0.823857,60690.0,60689.0,0.0024944]
["bitfinex","BTCUSD",1726698584507,0.823857,60690.0,60689.0,0.0014944]
["bitfinex","BTCUSD",1726698585966,0.823857,60690.0,60689.0,0.0024944]
["bitfinex","BTCUSD",1726698586408,0.0811,60705.0,60698.0,0.026236]
["bitfinex","BTCUSD",1726698586621,0.423352,60707.0,60702.0,0.026236]
["bitfinex","BTCUSD",1726698586622,0.164736,60703.0,60702.0,0.026236]
["bitfinex","BTCUSD",1726698586843,0.164736,60703.0,60700.0,0.026236]
["bitfinex","BTCUSD",1726698586844,0.164741,60701.0,60700.0,0.026236]
["bitfinex","BTCUSD",1726698587043,0.164741,60701.0,60700.0,0.03413797]
["bitfinex","BTCUSD",1726698587461,0.164739,60702.0,60700.0,0.03413797]
["bitfinex","BTCUSD",1726698587683,0.329473,60703.0,60700.0,0.03413797]
["bitfinex","BTCUSD",1726698587684,0.52007431,60701.0,60700.0,0.03413797]
["bitfinex","BTCUSD",1726698587891,0.84955731,60701.0,60700.0,0.00990197]
["bitfinex","BTCUSD",1726698588111,0.84955731,60701.0,60700.0,0.002]
["bitfinex","BTCUSD",1726698588740,0.84955731,60701.0,60700.0,0.003642]
["bitfinex","BTCUSD",1726698589372,0.52007431,60701.0,60700.0,0.003642]
["bitfinex","BTCUSD",1726698589755,0.84955731,60701.0,60700.0,0.003642]
["bitfinex","BTCUSD",1726698589981,0.84955731,60701.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698590449,0.84955731,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698590729,0.84955731,60701.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698590932,0.84955731,60701.0,60700.0,0.003642]
["bitfinex","BTCUSD",1726698591788,0.52007431,60701.0,60700.0,0.003642]
["bitfinex","BTCUSD",1726698593119,0.52007431,60701.0,60700.0,0.029878]
["bitfinex","BTCUSD",1726698593120,0.02585031,60701.0,60700.0,0.029878]
["bitfinex","BTCUSD",1726698593374,0.329433,60711.0,60700.0,0.029878]
["bitfinex","BTCUSD",1726698593375,0.24711493,60720.0,60700.0,0.82182359]
["bitfinex","BTCUSD",1726698593614,0.24711493,60720.0,60718.0,0.1946253]
["bitfinex","BTCUSD",1726698593852,0.24711493,60720.0,60705.0,0.16947262]
["bitfinex","BTCUSD",1726698593853,0.24711493,60720.0,60719.0,0.0561663]
["bitfinex","BTCUSD",1726698594094,0.095921,60724.0,60720.0,0.026236]
["bitfinex","BTCUSD",1726698594330,0.164683,60723.0,60720.0,0.026236]
["bitfinex","BTCUSD",1726698594569,0.000821,60724.0,60720.0,0.2208553]
["bitfinex","BTCUSD",1726698594787,0.164685,60722.0,60721.0,0.00777139]
["bitfinex","BTCUSD",1726698595285,0.164685,60722.0,60720.0,0.0561663]
["bitfinex","BTCUSD",1726698595712,0.164684,60722.0,60720.0,0.0561663]
["bitfinex","BTCUSD",1726698595963,0.164684,60722.0,60721.0,0.00777139]
["bitfinex","BTCUSD",1726698596197,0.164687,60721.0,60720.0,0.0561663]
["bitfinex","BTCUSD",1726698596732,0.164687,60721.0,60720.0,0.0571663]
["bitfinex","BTCUSD",1726698596957,0.164687,60721.0,60720.0,0.0561663]
["bitfinex","BTCUSD",1726698597712,0.164687,60721.0,60720.0,0.0601663]
["bitfinex","BTCUSD",1726698598190,0.19052918,60721.0,60720.0,0.0601663]
["bitfinex","BTCUSD",1726698599852,0.51990418,60721.0,60720.0,0.0601663]
["bitfinex","BTCUSD",1726698600093,0.19052918,60721.0,60720.0,0.0601663]
["bitfinex","BTCUSD",1726698600308,0.51990418,60721.0,60720.0,0.0601663]
["bitfinex","BTCUSD",1726698600539,0.51990418,60721.0,60720.0,0.004]
["bitfinex","BTCUSD",1726698600540,1.0187518,60721.0,60720.0,0.004]
["bitfinex","BTCUSD",1726698600818,0.823437,60721.0,60720.0,0.004]
["bitfinex","BTCUSD",1726698601036,0.164687,60721.0,60718.0,0.0561663]
["bitfinex","BTCUSD",1726698601255,0.000821,60724.0,60723.0,0.5502123]
["bitfinex","BTCUSD",1726698601955,0.000821,60724.0,60723.0,0.8795763]
["bitfinex","BTCUSD",1726698602466,0.000821,60724.0,60723.0,0.5502123]
["bitfinex","BTCUSD",1726698602893,0.000821,60724.0,60723.0,0.0561663]
["bitfinex","BTCUSD",1726698603113,0.000821,60724.0,60723.0,0.5502123]
["bitfinex","BTCUSD",1726698603574,0.000821,60724.0,60723.0,0.8795763]
["bitfinex","BTCUSD",1726698604003,0.000821,60724.0,60723.0,0.8905763]
["bitfinex","BTCUSD",1726698604226,0.000821,60724.0,60723.0,0.8795763]
["bitfinex","BTCUSD",1726698604685,0.000821,60724.0,60723.0,0.5642123]
["bitfinex","BTCUSD",1726698605768,0.000822,60725.0,60724.0,0.000799]
["bitfinex","BTCUSD",1726698605981,0.000822,60725.0,60724.0,0.165478]
["bitfinex","BTCUSD",1726698606423,0.000822,60725.0,60724.0,0.850432]
["bitfinex","BTCUSD",1726698606850,0.000822,60725.0,60724.0,0.5510033]
["bitfinex","BTCUSD",1726698607087,0.000822,60725.0,60724.0,0.8803623]
["bitfinex","BTCUSD",1726698607310,0.000822,60725.0,60724.0,0.5640033]
["bitfinex","BTCUSD",1726698607526,0.000822,60725.0,60724.0,0.5510033]
["bitfinex","BTCUSD",1726698607739,0.000822,60725.0,60724.0,0.5640033]
["bitfinex","BTCUSD",1726698608167,0.000822,60725.0,60724.0,0.5510033]
["bitfinex","BTCUSD",1726698608835,0.000822,60725.0,60724.0,0.5640033]
["bitfinex","BTCUSD",1726698610413,0.000822,60725.0,60724.0,0.5510033]
["bitfinex","BTCUSD",1726698610621,0.000822,60725.0,60724.0,0.5640033]
["bitfinex","BTCUSD",1726698611692,0.000822,60725.0,60724.0,0.0699653]
["bitfinex","BTCUSD",1726698611909,0.000822,60725.0,60724.0,0.0691663]
["bitfinex","BTCUSD",1726698612112,0.000822,60725.0,60724.0,0.2338453]
["bitfinex","BTCUSD",1726698612957,0.000822,60725.0,60724.0,0.2669353]
["bitfinex","BTCUSD",1726698613601,0.000822,60725.0,60724.0,0.2539353]
["bitfinex","BTCUSD",1726698614022,0.000822,60725.0,60724.0,0.2679353]
["bitfinex","BTCUSD",1726698614242,0.000822,60725.0,60724.0,0.2539353]
["bitfinex","BTCUSD",1726698614652,0.000822,60725.0,60724.0,0.2679353]
["bitfinex","BTCUSD",1726698615282,0.000822,60725.0,60724.0,0.5972943]
["bitfinex","BTCUSD",1726698615714,0.000822,60725.0,60724.0,0.2679353]
["bitfinex","BTCUSD",1726698616343,0.000822,60725.0,60724.0,0.9266533]
["bitfinex","BTCUSD",1726698617707,0.000822,60725.0,60724.0,0.93389572]
["bitfinex","BTCUSD",1726698617915,2.3e-05,60725.0,60724.0,0.93389572]
["bitfinex","BTCUSD",1726698618779,2.3e-05,60725.0,60724.0,1.59578101]
["bitfinex","BTCUSD",1726698619226,0.36863837,60737.0,60736.0,0.0299303]
["bitfinex","BTCUSD",1726698619227,0.03934837,60737.0,60736.0,0.0299303]
["bitfinex","BTCUSD",1726698619453,0.03934837,60737.0,60736.0,1.23176393]
["bitfinex","BTCUSD",1726698619663,0.03934837,60737.0,60736.0,1.57027909]
["bitfinex","BTCUSD",1726698619879,0.03934837,60737.0,60736.0,1.89234993]
["bitfinex","BTCUSD",1726698620349,0.000822,60749.0,60748.0,0.90550092]
["bitfinex","BTCUSD",1726698620550,0.000822,60749.0,60748.0,1.34478259]
["bitfinex","BTCUSD",1726698621417,0.000822,60749.0,60748.0,1.67401059]
["bitfinex","BTCUSD",1726698622085,0.000822,60749.0,60748.0,1.34478259]
["bitfinex","BTCUSD",1726698624568,0.000822,60749.0,60748.0,1.35878259]
["bitfinex","BTCUSD",1726698625464,0.000822,60749.0,60748.0,1.68801059]
["bitfinex","BTCUSD",1726698625954,0.000822,60749.0,60748.0,1.74101059]
["bitfinex","BTCUSD",1726698626157,0.000822,60749.0,60748.0,1.71801059]
["bitfinex","BTCUSD",1726698626641,0.00019943,60774.0,60773.0,0.5498053]
["bitfinex","BTCUSD",1726698626850,0.00019943,60774.0,60773.0,0.0561663]
["bitfinex","BTCUSD",1726698627071,0.00019943,60774.0,60773.0,0.2207123]
["bitfinex","BTCUSD",1726698627298,0.00019943,60774.0,60773.0,1.01218905]
["bitfinex","BTCUSD",1726698627534,0.00019943,60774.0,60773.0,0.6828253]
["bitfinex","BTCUSD",1726698627788,0.00019943,60774.0,60773.0,1.0119183]
["bitfinex","BTCUSD",1726698628234,0.00019943,60774.0,60773.0,1.0259183]
["bitfinex","BTCUSD",1726698628663,0.00019943,60774.0,60773.0,0.5828253]
["bitfinex","BTCUSD",1726698628908,0.00019943,60774.0,60773.0,0.5968253]
["bitfinex","BTCUSD",1726698629108,0.16474343,60774.0,60773.0,0.0701663]
["bitfinex","BTCUSD",1726698629598,0.16474343,60774.0,60773.0,0.1031863]
["bitfinex","BTCUSD",1726698629831,0.00019943,60774.0,60773.0,0.1031863]
["bitfinex","BTCUSD",1726698631039,0.00019943,60774.0,60773.0,1.59082835]
["bitfinex","BTCUSD",1726698631283,0.00019943,60774.0,60773.0,1.58753759]
["bitfinex","BTCUSD",1726698631499,0.00019943,60774.0,60773.0,1.25844459]
["bitfinex","BTCUSD",1726698632402,0.00019943,60774.0,60773.0,1.76643759]
["bitfinex","BTCUSD",1726698635133,0.59872602,60774.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698635374,0.00019943,60774.0,60773.0,0.0701663]
["bitfinex","BTCUSD",1726698636250,0.00019943,60774.0,60773.0,0.0561663]
["bitfinex","BTCUSD",1726698636540,0.00019943,60774.0,60773.0,0.0611663]
["bitfinex","BTCUSD",1726698636778,0.00019943,60774.0,60762.0,0.026236]
["bitfinex","BTCUSD",1726698636779,0.164573,60763.0,60762.0,0.026236]
["bitfinex","BTCUSD",1726698637025,0.822907,60760.0,60759.0,0.026236]
["bitfinex","BTCUSD",1726698637231,0.822907,60760.0,60759.0,0.0561663]
["bitfinex","BTCUSD",1726698637232,0.919607,60760.0,60759.0,0.0561663]
["bitfinex","BTCUSD",1726698637454,1.13634286,60760.0,60759.0,0.0561663]
["bitfinex","BTCUSD",1726698637919,1.13634286,60760.0,60759.0,0.026236]
["bitfinex","BTCUSD",1726698638137,1.13634286,60760.0,60746.0,0.03302]
["bitfinex","BTCUSD",1726698638138,0.493761,60758.0,60757.0,0.0561663]
["bitfinex","BTCUSD",1726698638808,0.493761,60758.0,60737.0,0.03302]
["bitfinex","BTCUSD",1726698638809,0.0967,60754.0,60737.0,0.03302]
["bitfinex","BTCUSD",1726698639016,0.590591,60742.0,60741.0,0.2468181]
["bitfinex","BTCUSD",1726698639239,1.08932462,60742.0,60741.0,0.2467181]
["bitfinex","BTCUSD",1726698639460,0.164649,60735.0,60734.0,0.2468181]
["bitfinex","BTCUSD",1726698639924,0.329293,60737.0,60727.0,0.2468181]
["bitfinex","BTCUSD",1726698640158,0.164659,60732.0,60727.0,0.2468181]
["bitfinex","BTCUSD",1726698640373,0.164659,60732.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698640374,0.164665,60730.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698640612,0.164665,60730.0,60724.0,0.16469567]
["bitfinex","BTCUSD",1726698640871,0.32929,60737.0,60724.0,0.16469567]
["bitfinex","BTCUSD",1726698640872,0.329322,60731.0,60724.0,0.16469567]
["bitfinex","BTCUSD",1726698641303,0.164664,60730.0,60724.0,0.16469567]
["bitfinex","BTCUSD",1726698641521,0.164667,60729.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698641767,0.02583428,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1726698641980,0.0967,60754.0,60741.0,0.16305367]
["bitfinex","BTCUSD",1726698642201,1.15229884,60749.0,60742.0,0.16305367]
["bitfinex","BTCUSD",1726698642429,1.15229884,60749.0,60735.0,0.164647]
["bitfinex","BTCUSD",1726698642430,0.164629,60743.0,60735.0,0.164647]
["bitfinex","BTCUSD",1726698642646,0.164626,60744.0,60736.0,0.1]
["bitfinex","BTCUSD",1726698642886,0.164626,60744.0,60736.0,0.264645]
["bitfinex","BTCUSD",1726698643103,0.164624,60745.0,60737.0,0.164643]
["bitfinex","BTCUSD",1726698643335,0.164629,60743.0,60736.0,0.1]
["bitfinex","BTCUSD",1726698643569,0.19044005,60750.0,60743.0,0.164626]
["bitfinex","BTCUSD",1726698643795,0.98768684,60753.0,60744.0,0.16305367]
["bitfinex","BTCUSD",1726698643796,0.98768684,60746.0,60744.0,0.16305367]
["bitfinex","BTCUSD",1726698644012,0.16461,60750.0,60744.0,0.16305367]
["bitfinex","BTCUSD",1726698644247,0.329214,60751.0,60744.0,0.16305367]
["bitfinex","BTCUSD",1726698644468,0.98768684,60753.0,60738.0,0.03302]
["bitfinex","BTCUSD",1726698644469,0.329226,60749.0,60738.0,0.03302]
["bitfinex","BTCUSD",1726698644694,0.164632,60742.0,60739.0,0.98768684]
["bitfinex","BTCUSD",1726698644915,0.164638,60739.0,60738.0,0.03302]
["bitfinex","BTCUSD",1726698645171,0.164638,60739.0,60738.0,0.03289072]
["bitfinex","BTCUSD",1726698645384,0.164634,60741.0,60738.0,0.03289072]
["bitfinex","BTCUSD",1726698645607,0.164634,60741.0,60736.0,0.03276144]
["bitfinex","BTCUSD",1726698645843,0.164634,60741.0,60736.0,0.20740744]
["bitfinex","BTCUSD",1726698646062,0.164629,60743.0,60738.0,0.03276144]
["bitfinex","BTCUSD",1726698646280,0.32925,60745.0,60738.0,0.03276144]
["bitfinex","BTCUSD",1726698646499,0.32925,60745.0,60738.0,0.04676144]
["bitfinex","BTCUSD",1726698646726,0.164634,60741.0,60738.0,0.04676144]
["bitfinex","BTCUSD",1726698646981,0.164629,60743.0,60738.0,0.03276144]
["bitfinex","BTCUSD",1726698647304,1.31689284,60753.0,60738.0,0.03263744]
["bitfinex","BTCUSD",1726698647305,0.164631,60742.0,60738.0,0.03263744]
["bitfinex","BTCUSD",1726698647832,0.329209,60752.0,60737.0,0.03251344]
["bitfinex","BTCUSD",1726698647833,0.164633,60741.0,60737.0,0.03251344]
["bitfinex","BTCUSD",1726698648094,0.32924,60746.0,60739.0,0.164638]
["bitfinex","BTCUSD",1726698648310,0.02583191,60749.0,60739.0,0.00329251]
["bitfinex","BTCUSD",1726698648537,0.02583191,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1726698648763,0.19044391,60749.0,60743.0,0.164626]
["bitfinex","BTCUSD",1726698648982,0.19044391,60749.0,60741.0,0.33255815]
["bitfinex","BTCUSD",1726698648983,0.02583191,60749.0,60741.0,0.164632]
["bitfinex","BTCUSD",1726698649205,0.02583191,60749.0,60740.0,0.164635]
["bitfinex","BTCUSD",1726698649448,0.164621,60746.0,60743.0,0.98768684]
["bitfinex","BTCUSD",1726698649671,0.164621,60746.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698649672,0.32924,60746.0,60738.0,0.04651344]
["bitfinex","BTCUSD",1726698649896,0.164638,60739.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698650110,0.493915,60739.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698650338,0.164638,60739.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698650560,0.164638,60739.0,60735.0,0.03251344]
["bitfinex","BTCUSD",1726698650805,0.19047046,60739.0,60735.0,0.03251344]
["bitfinex","BTCUSD",1726698651029,0.164643,60738.0,60735.0,0.03251344]
["bitfinex","BTCUSD",1726698651470,0.164643,60738.0,60736.0,0.03251344]
["bitfinex","BTCUSD",1726698651695,0.164644,60737.0,60736.0,0.03251344]
["bitfinex","BTCUSD",1726698652579,0.164644,60737.0,60733.0,0.19716644]
["bitfinex","BTCUSD",1726698653032,0.164639,60739.0,60735.0,0.03251344]
["bitfinex","BTCUSD",1726698653683,0.164639,60739.0,60735.0,0.19716244]
["bitfinex","BTCUSD",1726698653896,0.164642,60738.0,60735.0,0.04651344]
["bitfinex","BTCUSD",1726698654116,0.57621646,60745.0,60735.0,0.04651344]
["bitfinex","BTCUSD",1726698654330,0.164642,60738.0,60735.0,0.04651344]
["bitfinex","BTCUSD",1726698656219,0.164642,60738.0,60735.0,0.03251344]
["bitfinex","BTCUSD",1726698656459,0.164642,60738.0,60735.0,0.04651344]
["bitfinex","BTCUSD",1726698656698,0.329248,60745.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698656926,0.330046,60749.0,60738.0,0.03251344]
["bitfinex","BTCUSD",1726698656927,0.000821,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1726698657181,0.000821,60749.0,60748.0,1.23964094]
["bitfinex","BTCUSD",1726698657648,0.000821,60749.0,60748.0,1.01863711]
["bitfinex","BTCUSD",1726698658394,0.000821,60749.0,60748.0,0.52635544]
["bitfinex","BTCUSD",1726698658663,0.000821,60749.0,60748.0,0.19712744]
["bitfinex","BTCUSD",1726698659137,0.000821,60749.0,60748.0,0.52635544]
["bitfinex","BTCUSD",1726698659409,0.000821,60749.0,60748.0,1.69478479]
["bitfinex","BTCUSD",1726698659644,0.0940261,60777.0,60748.0,1.69478479]
["bitfinex","BTCUSD",1726698659645,0.24695968,60776.0,60758.0,0.03]
["bitfinex","BTCUSD",1726698659862,0.24695968,60776.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698660303,4e-05,60776.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698660738,4e-05,60776.0,60768.0,0.03251344]
["bitfinex","BTCUSD",1726698660739,0.164547,60773.0,60768.0,0.03251344]
["bitfinex","BTCUSD",1726698660981,0.329122,60776.0,60769.0,0.164556]
["bitfinex","BTCUSD",1726698661239,0.164542,60775.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698661457,4e-05,60776.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698661673,0.16458,60776.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698661895,4e-05,60776.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698662123,0.164578,60776.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698662613,0.16556443,60774.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698662822,0.49465243,60774.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698663040,0.33010843,60774.0,60768.0,0.03251344]
["bitfinex","BTCUSD",1726698663263,0.16455,60772.0,60768.0,0.03251344]
["bitfinex","BTCUSD",1726698663505,0.16455,60772.0,60769.0,0.014]
["bitfinex","BTCUSD",1726698663750,0.16455,60772.0,60768.0,0.03251344]
["bitfinex","BTCUSD",1726698664198,0.00102043,60774.0,60768.0,0.36163244]
["bitfinex","BTCUSD",1726698664422,0.16556443,60774.0,60769.0,0.164557]
["bitfinex","BTCUSD",1726698664646,0.00102043,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698664899,0.00102043,60774.0,60768.0,0.04651344]
["bitfinex","BTCUSD",1726698665128,0.00102043,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698666466,0.00102043,60774.0,60773.0,0.177546]
["bitfinex","BTCUSD",1726698666688,0.00102043,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698667129,0.00102043,60774.0,60773.0,0.178546]
["bitfinex","BTCUSD",1726698667379,0.00102043,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698667642,0.02683893,60774.0,60773.0,0.177546]
["bitfinex","BTCUSD",1726698668079,0.02683893,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1726698668298,0.02683893,60774.0,60772.0,0.164548]
["bitfinex","BTCUSD",1726698668999,0.822865,60764.0,60749.0,0.164611]
["bitfinex","BTCUSD",1726698669238,0.422702,60772.0,60753.0,0.2468181]
["bitfinex","BTCUSD",1726698669239,0.164598,60754.0,60753.0,0.2468181]
["bitfinex","BTCUSD",1726698669495,0.493794,60754.0,60753.0,0.2468181]
["bitfinex","BTCUSD",1726698669749,0.493794,60754.0,60748.0,0.03302]
["bitfinex","BTCUSD",1726698669750,0.164601,60753.0,60748.0,0.03302]
["bitfinex","BTCUSD",1726698670034,0.329156,60762.0,60748.0,0.03302]
["bitfinex","BTCUSD",1726698670310,0.02782576,60764.0,60746.0,0.2468181]
["bitfinex","BTCUSD",1726698670311,0.164605,60752.0,60747.0,0.03302]
["bitfinex","BTCUSD",1726698670554,0.329169,60759.0,60753.0,0.012]
["bitfinex","BTCUSD",1726698670797,0.164607,60751.0,60747.0,0.03302]
["bitfinex","BTCUSD",1726698671028,0.164597,60755.0,60749.0,0.164611]
["bitfinex","BTCUSD",1726698671262,0.164566,60766.0,60757.0,0.329179]
["bitfinex","BTCUSD",1726698671549,0.98750802,60759.0,60757.0,0.164589]
["bitfinex","BTCUSD",1726698671813,0.422702,60772.0,60758.0,0.98750802]
["bitfinex","BTCUSD",1726698671814,0.0936,60772.0,60758.0,0.98750802]
["bitfinex","BTCUSD",1726698672117,0.00014,60779.0,60765.0,0.25351727]
["bitfinex","BTCUSD",1726698672344,0.00014,60779.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698672576,0.493656,60771.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698672797,0.164552,60771.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698673241,0.329117,60776.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698673242,0.164549,60772.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698673464,0.164552,60771.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698673678,0.329094,60773.0,60763.0,1.34967202]
["bitfinex","BTCUSD",1726698673941,0.164555,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1726698674161,0.329094,60773.0,60763.0,1.34967202]
["bitfinex","BTCUSD",1726698674162,0.164548,60773.0,60763.0,1.34967202]
["bitfinex","BTCUSD",1726698674381,0.164548,60773.0,60768.0,0.164557]
["bitfinex","BTCUSD",1726698674594,0.00102043,60774.0,60767.0,0.00329099]
["bitfinex","BTCUSD",1726698674819,0.00102043,60774.0,60770.0,0.012]
["bitfinex","BTCUSD",1726698675285,0.00102043,60774.0,60769.0,0.164555]
["bitfinex","BTCUSD",1726698675500,0.00102043,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1726698675718,0.16560443,60774.0,60770.0,0.197573]
["bitfinex","BTCUSD",1726698676373,0.16560443,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698676810,0.00106043,60774.0,60773.0,1.18507402]
["bitfinex","BTCUSD",1726698677026,0.00106043,60774.0,60773.0,0.526659]
["bitfinex","BTCUSD",1726698677247,0.00106043,60774.0,60773.0,0.197566]
["bitfinex","BTCUSD",1726698677490,0.00106043,60774.0,60773.0,0.03302]
["bitfinex","BTCUSD",1726698678154,0.0268777,60774.0,60773.0,0.03302]
["bitfinex","BTCUSD",1726698678374,0.1914217,60774.0,60773.0,0.03302]
["bitfinex","BTCUSD",1726698678595,0.16560443,60774.0,60773.0,0.03302]
["bitfinex","BTCUSD",1726698679063,0.16560443,60774.0,60771.0,0.03302]
["bitfinex","BTCUSD",1726698679938,0.16560443,60774.0,60773.0,0.014]
["bitfinex","BTCUSD",1726698680151,0.16560443,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698680432,0.16560443,60774.0,60773.0,0.03302]
["bitfinex","BTCUSD",1726698681077,0.16560443,60774.0,60771.0,0.03302]
["bitfinex","BTCUSD",1726698681297,0.00106043,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698681770,0.16560443,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698682737,0.00106043,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698683184,0.00106043,60774.0,60771.0,0.03302]
["bitfinex","BTCUSD",1726698683404,0.00106043,60774.0,60771.0,0.04702]
["bitfinex","BTCUSD",1726698683588,0.16560443,60774.0,60771.0,0.04702]
["bitfinex","BTCUSD",1726698683823,0.164547,60773.0,60771.0,0.03302]
["bitfinex","BTCUSD",1726698684345,0.00106043,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698684542,0.164551,60772.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698684780,0.164552,60771.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698685264,0.00106043,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698685510,0.164548,60773.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698685727,0.00106043,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698685944,0.16560543,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698687040,0.00106043,60774.0,60771.0,0.03302]
["bitfinex","BTCUSD",1726698687288,0.00106043,60774.0,60773.0,1.28956927]
["bitfinex","BTCUSD",1726698687511,0.00106043,60774.0,60773.0,1.78171594]
["bitfinex","BTCUSD",1726698688236,0.00106043,60774.0,60773.0,2.11080894]
["bitfinex","BTCUSD",1726698689862,0.00106043,60774.0,60773.0,1.44789867]
["bitfinex","BTCUSD",1726698690811,0.00106043,60774.0,60773.0,0.955752]
["bitfinex","BTCUSD",1726698691031,0.00106043,60774.0,60773.0,1.11880567]
["bitfinex","BTCUSD",1726698691943,0.00106043,60774.0,60773.0,1.44789867]
["bitfinex","BTCUSD",1726698692444,0.00106043,60774.0,60773.0,1.46189867]
["bitfinex","BTCUSD",1726698692674,0.00106043,60774.0,60773.0,1.11880567]
["bitfinex","BTCUSD",1726698693117,0.00106043,60774.0,60773.0,1.44789867]
["bitfinex","BTCUSD",1726698693550,0.00106043,60774.0,60773.0,1.11880567]
["bitfinex","BTCUSD",1726698693810,0.00106043,60774.0,60773.0,1.44789867]
["bitfinex","BTCUSD",1726698694256,0.00106043,60774.0,60773.0,1.46189867]
["bitfinex","BTCUSD",1726698695188,0.00106043,60774.0,60773.0,1.13280567]
["bitfinex","BTCUSD",1726698699299,0.00106043,60774.0,60773.0,0.640659]
["bitfinex","BTCUSD",1726698699529,0.49469243,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698699820,0.16560443,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698700253,0.49469243,60774.0,60773.0,0.04702]
["bitfinex","BTCUSD",1726698700684,0.49469243,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698700916,0.329093,60773.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698701144,0.00106043,60774.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698701370,0.16455,60772.0,60770.0,0.03302]
["bitfinex","BTCUSD",1726698701619,0.16455,60772.0,60769.0,0.03302]
["bitfinex","BTCUSD",1726698702107,0.00106043,60774.0,60769.0,0.362133]
["bitfinex","BTCUSD",1726698702393,0.00106043,60774.0,60773.0,0.78017627]
["bitfinex","BTCUSD",1726698702662,0.00106043,60774.0,60773.0,1.70141594]
["bitfinex","BTCUSD",1726698703183,0.00106043,60774.0,60773.0,2.03050894]
["bitfinex","BTCUSD",1726698703704,0.00106043,60774.0,60773.0,2.08350894]
["bitfinex","BTCUSD",1726698704668,0.00106043,60774.0,60773.0,2.09750894]
["bitfinex","BTCUSD",1726698710487,0.00106043,60774.0,60773.0,2.15750894]
["bitfinex","BTCUSD",1726698710982,0.00106043,60774.0,60773.0,2.10450894]
["bitfinex","BTCUSD",1726698711702,0.00106043,60774.0,60773.0,2.07450894]
["bitfinex","BTCUSD",1726698711932,0.00106043,60774.0,60773.0,2.15610894]
["bitfinex","BTCUSD",1726698713422,0.00106043,60774.0,60773.0,2.12610894]
["bitfinex","BTCUSD",1726698713631,0.00106043,60774.0,60773.0,2.15610894]
["bitfinex","BTCUSD",1726698714398,0.00106043,60774.0,60773.0,2.17671264]
["bitfinex","BTCUSD",1726698715080,0.00106043,60774.0,60773.0,2.15610894]
["bitfinex","BTCUSD",1726698715722,0.00106043,60774.0,60773.0,2.22971267]
["bitfinex","BTCUSD",1726698716177,0.00106043,60774.0,60773.0,2.14483792]
["bitfinex","BTCUSD",1726698716414,0.00106043,60774.0,60773.0,2.17297117]
["bitfinex","BTCUSD",1726698716610,0.00106043,60774.0,60773.0,2.19357462]
["bitfinex","BTCUSD",1726698716834,0.00106043,60774.0,60773.0,2.22357462]
["bitfinex","BTCUSD",1726698717291,0.00106043,60774.0,60773.0,2.42195551]
["bitfinex","BTCUSD",1726698717513,0.03874396,60778.0,60777.0,0.32492]
["bitfinex","BTCUSD",1726698717766,0.03874396,60778.0,60777.0,0.51097367]
["bitfinex","BTCUSD",1726698717989,0.03874396,60778.0,60777.0,0.77592113]
["bitfinex","BTCUSD",1726698718214,0.03874396,60778.0,60777.0,0.91985268]
["bitfinex","BTCUSD",1726698718437,0.03874396,60778.0,60777.0,2.23613668]
["bitfinex","BTCUSD",1726698718666,0.03874396,60778.0,60777.0,2.59980812]
["bitfinex","BTCUSD",1726698719407,0.000821,60782.0,60781.0,2.22443752]
["bitfinex","BTCUSD",1726698719633,0.000821,60782.0,60781.0,2.77617652]
["bitfinex","BTCUSD",1726698719852,0.000821,60782.0,60781.0,2.65443564]
["bitfinex","BTCUSD",1726698720777,0.000821,60782.0,60781.0,2.65430472]
["bitfinex","BTCUSD",1726698721000,0.000821,60782.0,60781.0,2.63370428]
["bitfinex","BTCUSD",1726698721229,0.000821,60782.0,60781.0,2.26565428]
["bitfinex","BTCUSD",1726698721458,0.000821,60782.0,60781.0,2.36300982]
["bitfinex","BTCUSD",1726698721916,0.000821,60782.0,60781.0,2.35123828]
["bitfinex","BTCUSD",1726698721922,0.000821,60782.0,60781.0,2.44859491]
["bitfinex","BTCUSD",1726698722153,0.00019936,60797.0,60794.0,0.22302]
["bitfinex","BTCUSD",1726698722386,0.00019936,60797.0,60796.0,0.24802]
["bitfinex","BTCUSD",1726698722616,0.00019936,60797.0,60796.0,0.53950871]
["bitfinex","BTCUSD",1726698723088,0.00019936,60797.0,60796.0,0.49087367]
["bitfinex","BTCUSD",1726698723316,0.00019936,60797.0,60796.0,0.53946472]
["bitfinex","BTCUSD",1726698723556,0.00019936,60797.0,60796.0,0.50073807]
["bitfinex","BTCUSD",1726698723810,0.00019936,60797.0,60796.0,0.38773807]
["bitfinex","BTCUSD",1726698724041,0.00019936,60797.0,60796.0,0.41773807]
["bitfinex","BTCUSD",1726698724784,0.00019936,60797.0,60796.0,0.29607367]
["bitfinex","BTCUSD",1726698725018,0.00019936,60797.0,60796.0,0.37455767]
["bitfinex","BTCUSD",1726698725242,0.00019936,60797.0,60796.0,0.70352667]
["bitfinex","BTCUSD",1726698725490,0.00019936,60797.0,60796.0,0.211504]
["bitfinex","BTCUSD",1726698725761,0.00019936,60797.0,60796.0,0.04702]
["bitfinex","BTCUSD",1726698725996,0.00019936,60797.0,60796.0,0.539473]
["bitfinex","BTCUSD",1726698726911,0.00019936,60797.0,60796.0,0.625473]
["bitfinex","BTCUSD",1726698727137,0.00019936,60797.0,60796.0,0.210504]
["bitfinex","BTCUSD",1726698727812,0.00019936,60797.0,60796.0,0.04602]
["bitfinex","BTCUSD",1726698729456,0.59254336,60797.0,60796.0,0.014]
["bitfinex","BTCUSD",1726698729907,0.427863,60797.0,60796.0,0.014]
["bitfinex","BTCUSD",1726698730135,1.08994952,60797.0,60796.0,0.014]
["bitfinex","BTCUSD",1726698730594,0.164498,60791.0,60790.0,0.2468181]
["bitfinex","BTCUSD",1726698731044,0.328969,60796.0,60788.0,0.03302]
["bitfinex","BTCUSD",1726698731292,0.0989,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1726698731527,0.0989,60797.0,60796.0,0.012]
["bitfinex","BTCUSD",1726698731777,0.0989,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1726698732016,0.164485,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1726698732246,0.0989,60797.0,60793.0,1.15142238]
["bitfinex","BTCUSD",1726698732490,0.0032286,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1726698732713,0.0032286,60798.0,60797.0,0.69280692]
["bitfinex","BTCUSD",1726698732935,0.0032286,60798.0,60797.0,1.11848067]
["bitfinex","BTCUSD",1726698733665,0.493494,60791.0,60790.0,0.014]
["bitfinex","BTCUSD",1726698733890,0.82249,60791.0,60790.0,0.014]
["bitfinex","BTCUSD",1726698734116,0.002,60796.0,60781.0,0.98857538]
["bitfinex","BTCUSD",1726698734343,0.164522,60782.0,60781.0,0.98857538]
["bitfinex","BTCUSD",1726698734568,0.260722,60782.0,60781.0,1.02159538]
["bitfinex","BTCUSD",1726698734796,0.589766,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698735026,0.91881,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698735253,1.323854,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698735691,1.323854,60782.0,60781.0,0.015644]
["bitfinex","BTCUSD",1726698735914,1.323854,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698736135,0.99481,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698737494,1.323854,60782.0,60781.0,0.001644]
["bitfinex","BTCUSD",1726698737710,1.323854,60782.0,60781.0,0.014644]
["bitfinex","BTCUSD",1726698737932,1.325854,60782.0,60781.0,0.014644]
["bitfinex","BTCUSD",1726698738156,1.325854,60782.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698738157,0.493639,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698738845,0.822732,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698739521,0.493639,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698740207,0.822732,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698740659,1.50420448,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698741169,1.17511148,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698741393,1.53202629,60773.0,60772.0,0.015644]
["bitfinex","BTCUSD",1726698741617,1.53202629,60773.0,60772.0,0.001644]
["bitfinex","BTCUSD",1726698741833,0.493744,60760.0,60753.0,0.164599]
["bitfinex","BTCUSD",1726698742063,0.493744,60760.0,60751.0,0.27980562]
["bitfinex","BTCUSD",1726698742064,0.493744,60760.0,60751.0,0.44440962]
["bitfinex","BTCUSD",1726698742295,0.164591,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1726698742547,0.329163,60760.0,60751.0,0.27980562]
["bitfinex","BTCUSD",1726698742548,0.164593,60756.0,60751.0,0.27980562]
["bitfinex","BTCUSD",1726698742781,0.263288,60758.0,60752.0,0.164601]
["bitfinex","BTCUSD",1726698743009,0.0987,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1726698743234,0.0987,60758.0,60751.0,0.197625]
["bitfinex","BTCUSD",1726698743465,0.164603,60752.0,60751.0,0.03302]
["bitfinex","BTCUSD",1726698743680,0.164602,60753.0,60749.0,0.0056701]
["bitfinex","BTCUSD",1726698743910,0.164602,60753.0,60749.0,0.1702811]
["bitfinex","BTCUSD",1726698744131,0.164599,60754.0,60749.0,0.1702811]
["bitfinex","BTCUSD",1726698744356,0.02582653,60753.0,60749.0,0.0056701]
["bitfinex","BTCUSD",1726698744584,0.164605,60752.0,60750.0,0.03302]
["bitfinex","BTCUSD",1726698744818,0.164606,60751.0,60750.0,0.03302]
["bitfinex","BTCUSD",1726698745087,0.19042853,60753.0,60750.0,0.03302]
["bitfinex","BTCUSD",1726698745284,0.164603,60752.0,60750.0,0.03302]
["bitfinex","BTCUSD",1726698745500,0.164606,60751.0,60750.0,0.03302]
["bitfinex","BTCUSD",1726698745725,0.329209,60752.0,60749.0,0.0056701]
["bitfinex","BTCUSD",1726698745956,0.164607,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1726698746178,0.164602,60753.0,60750.0,0.014]
["bitfinex","BTCUSD",1726698746393,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1726698747037,0.493818,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1726698747491,0.19043443,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1726698747751,0.02582843,60751.0,60750.0,0.493827]
["bitfinex","BTCUSD",1726698748233,0.0987,60758.0,60750.0,0.493827]
["bitfinex","BTCUSD",1726698748234,0.164598,60754.0,60750.0,0.164609]
["bitfinex","BTCUSD",1726698748716,0.164598,60754.0,60750.0,0.178609]
["bitfinex","BTCUSD",1726698748985,0.164598,60754.0,60750.0,0.164609]
["bitfinex","BTCUSD",1726698749228,0.164598,60754.0,60750.0,0.178609]
["bitfinex","BTCUSD",1726698749469,0.164598,60754.0,60750.0,0.180253]
["bitfinex","BTCUSD",1726698749707,0.164595,60756.0,60750.0,0.180253]
["bitfinex","BTCUSD",1726698749925,0.164595,60756.0,60750.0,0.166253]
["bitfinex","BTCUSD",1726698750173,0.164595,60756.0,60751.0,0.164606]
["bitfinex","BTCUSD",1726698750598,0.164596,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1726698750815,0.164596,60755.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698750816,0.164599,60754.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698751033,0.164601,60753.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698751267,0.98760555,60752.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698751534,0.98760555,60752.0,60750.0,0.013644]
["bitfinex","BTCUSD",1726698751535,0.92233,60751.0,60750.0,0.013644]
["bitfinex","BTCUSD",1726698751764,1.50662148,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698752222,1.53662148,60751.0,60750.0,0.014644]
["bitfinex","BTCUSD",1726698752910,1.50662148,60751.0,60750.0,0.014644]
["bitfinex","BTCUSD",1726698753143,1.50662148,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698754270,1.53662148,60751.0,60750.0,0.001644]
["bitfinex","BTCUSD",1726698754928,1.53662148,60751.0,60750.0,0.007644]
["bitfinex","BTCUSD",1726698756071,0.196609,60750.0,60749.0,0.0056701]
["bitfinex","BTCUSD",1726698756305,1.307263,60750.0,60749.0,0.0056701]
["bitfinex","BTCUSD",1726698756539,1.182469,60739.0,60737.0,0.24691155]
["bitfinex","BTCUSD",1726698756762,1.154469,60739.0,60737.0,0.24691155]
["bitfinex","BTCUSD",1726698756981,1.152469,60739.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698758119,1.40554848,60739.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698758781,1.43338573,60739.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698759256,1.43138573,60739.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698759934,1.17830625,60739.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698760167,1.17830625,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698760168,1.17930625,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698762669,0.02683725,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698763143,0.02683725,60739.0,60738.0,0.500568]
["bitfinex","BTCUSD",1726698763416,0.001,60739.0,60738.0,0.171285]
["bitfinex","BTCUSD",1726698763671,0.24691155,60743.0,60740.0,0.164633]
["bitfinex","BTCUSD",1726698763898,0.24691155,60743.0,60738.0,0.007644]
["bitfinex","BTCUSD",1726698763899,0.001,60739.0,60738.0,0.007644]
["bitfinex","BTCUSD",1726698764118,0.164634,60741.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698764340,0.164634,60741.0,60738.0,0.015644]
["bitfinex","BTCUSD",1726698764595,0.001,60739.0,60738.0,0.015644]
["bitfinex","BTCUSD",1726698765706,0.164634,60741.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698765923,0.164634,60741.0,60740.0,0.009]
["bitfinex","BTCUSD",1726698766141,0.164634,60741.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698766575,0.164634,60741.0,60738.0,0.014644]
["bitfinex","BTCUSD",1726698766808,0.164634,60741.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698767025,0.329259,60743.0,60740.0,0.012]
["bitfinex","BTCUSD",1726698767241,0.24691155,60745.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698767242,0.329251,60744.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698767463,0.164631,60742.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698767702,0.164631,60742.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698768588,0.164634,60741.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698768805,0.164636,60740.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698769030,0.164636,60740.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698769971,0.164636,60740.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698770190,0.329257,60743.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698770404,0.329257,60743.0,60738.0,0.014644]
["bitfinex","BTCUSD",1726698770835,0.329262,60742.0,60738.0,0.014644]
["bitfinex","BTCUSD",1726698771324,0.164636,60740.0,60738.0,0.014644]
["bitfinex","BTCUSD",1726698771764,0.02583236,60745.0,60738.0,0.014644]
["bitfinex","BTCUSD",1726698771981,0.02583236,60745.0,60738.0,0.114644]
["bitfinex","BTCUSD",1726698772468,0.02583236,60745.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698772469,0.164638,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698772701,0.164634,60741.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698772956,0.329277,60739.0,60738.0,0.011644]
["bitfinex","BTCUSD",1726698773186,0.493915,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698773449,1.152469,60739.0,60738.0,0.009644]
["bitfinex","BTCUSD",1726698773912,1.152469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698775282,1.152469,60739.0,60738.0,0.012644]
["bitfinex","BTCUSD",1726698775528,1.152469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698775757,1.23621194,60739.0,60738.0,0.015644]
["bitfinex","BTCUSD",1726698775989,1.56748894,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698776227,1.59748894,60739.0,60738.0,0.005644]
["bitfinex","BTCUSD",1726698776668,1.59748894,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698776892,1.59748894,60739.0,60738.0,0.004644]
["bitfinex","BTCUSD",1726698777595,1.69348894,60739.0,60738.0,0.004644]
["bitfinex","BTCUSD",1726698777818,1.577746,60739.0,60738.0,0.004644]
["bitfinex","BTCUSD",1726698778057,1.248469,60739.0,60738.0,0.004644]
["bitfinex","BTCUSD",1726698778282,1.248469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698778505,1.274306,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698778731,1.274306,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698779200,1.274306,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698779404,1.274306,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698779627,1.274306,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698779912,1.274306,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698780103,1.274306,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698782212,1.633583,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698782873,1.635583,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698783109,1.635583,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698784072,1.658583,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698784791,1.758583,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698785038,1.732746,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698785776,1.732746,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698786015,1.732746,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698786267,1.89583158,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698788218,1.92167099,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698789564,1.98167099,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698789816,2.33353676,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698792779,1.83917418,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698793008,1.39689718,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698793229,1.348469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698795719,1.152469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698798027,1.17830637,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698803998,1.27609395,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698804220,1.17830637,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698805600,1.152469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698806329,1.20089052,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698806779,1.20089145,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698807002,1.25025982,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698807219,1.20089145,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698807937,0.21306045,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698808165,0.12342094,60745.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698808166,0.04936837,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1726698808390,0.24696033,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1726698808851,0.000822,60749.0,60746.0,0.1718419]
["bitfinex","BTCUSD",1726698809080,0.000822,60749.0,60746.0,0.164619]
["bitfinex","BTCUSD",1726698809339,0.000822,60749.0,60742.0,0.0962]
["bitfinex","BTCUSD",1726698809340,0.000822,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1726698809564,0.000822,60749.0,60745.0,0.329242]
["bitfinex","BTCUSD",1726698809565,0.000822,60749.0,60747.0,0.164617]
["bitfinex","BTCUSD",1726698810252,0.329229,60748.0,60742.0,0.0962]
["bitfinex","BTCUSD",1726698810481,0.32923,60748.0,60742.0,0.0962]
["bitfinex","BTCUSD",1726698810675,0.16462,60746.0,60740.0,0.329268]
["bitfinex","BTCUSD",1726698811168,0.16462,60746.0,60742.0,0.16463]
["bitfinex","BTCUSD",1726698811396,0.164615,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698812501,0.000822,60749.0,60741.0,0.493897]
["bitfinex","BTCUSD",1726698812502,0.164618,60747.0,60741.0,0.493897]
["bitfinex","BTCUSD",1726698812723,0.164618,60747.0,60742.0,0.16463]
["bitfinex","BTCUSD",1726698813345,0.164618,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698813783,0.000822,60749.0,60744.0,0.164625]
["bitfinex","BTCUSD",1726698813784,0.165434,60749.0,60744.0,0.164625]
["bitfinex","BTCUSD",1726698813979,0.164615,60748.0,60741.0,0.329265]
["bitfinex","BTCUSD",1726698814220,0.164615,60748.0,60743.0,0.164626]
["bitfinex","BTCUSD",1726698814450,0.000822,60749.0,60742.0,0.01]
["bitfinex","BTCUSD",1726698814665,0.000822,60749.0,60737.0,0.362303]
["bitfinex","BTCUSD",1726698814666,0.000822,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1726698814884,0.000822,60749.0,60744.0,0.336248]
["bitfinex","BTCUSD",1726698815115,0.000822,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1726698816544,0.000822,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1726698817037,0.000822,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1726698817284,0.000822,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1726698817480,0.000822,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1726698817770,0.000822,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1726698818840,0.000822,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1726698819097,0.000822,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1726698819348,0.000822,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1726698819574,0.000822,60749.0,60746.0,0.164619]
["bitfinex","BTCUSD",1726698820032,0.16462,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1726698820250,0.329229,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698820483,0.164618,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698820706,0.000822,60749.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698820928,0.164615,60748.0,60743.0,0.164627]
["bitfinex","BTCUSD",1726698821161,0.164623,60745.0,60741.0,0.164631]
["bitfinex","BTCUSD",1726698821381,0.164638,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698821635,0.6629318,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698821849,0.9922088,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698822110,1.01804315,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698822580,1.34932015,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698823051,1.01804315,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698823288,0.51974935,60739.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698823511,0.19047235,60739.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698823736,0.84902635,60739.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698824191,1.17830335,60739.0,60738.0,0.013644]
["bitfinex","BTCUSD",1726698824408,1.17830335,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698825106,1.152469,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698828369,1.17830508,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698829077,1.34732188,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698834710,1.3214858,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698837889,1.34732217,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698838114,0.84902837,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698838348,0.02583637,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698838838,0.19047437,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698839322,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698839809,0.51975137,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698840304,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698840557,0.02583637,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698840811,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698841068,0.84902837,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698842890,0.02583637,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698843386,0.19047437,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698843624,0.51975137,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698844347,0.51975137,60739.0,60738.0,0.002644]
["bitfinex","BTCUSD",1726698844577,0.51975137,60739.0,60738.0,0.001644]
["bitfinex","BTCUSD",1726698845525,0.51975137,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698846009,0.02583637,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698846242,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698846962,0.02583637,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698847762,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698852163,0.02583637,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698852627,0.19047437,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698853349,0.02583637,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698853623,0.02583637,60739.0,60738.0,0.911951]
["bitfinex","BTCUSD",1726698853854,0.329213,60751.0,60744.0,0.164623]
["bitfinex","BTCUSD",1726698854087,0.24696033,60745.0,60744.0,0.164623]
["bitfinex","BTCUSD",1726698854311,0.165435,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1726698854780,0.164617,60747.0,60741.0,0.329266]
["bitfinex","BTCUSD",1726698855250,0.165435,60749.0,60742.0,0.329259]
["bitfinex","BTCUSD",1726698855479,0.165435,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1726698855977,0.000822,60749.0,60741.0,0.329263]
["bitfinex","BTCUSD",1726698856443,0.1690168,60742.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698856673,0.164638,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698856939,0.493915,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698867974,1.17830264,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698868458,0.84902564,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698868697,0.19047164,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698868954,0.51974864,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698869207,0.493915,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698871851,0.823192,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698873603,0.84902571,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698874798,0.823192,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698875891,1.152469,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698876301,1.6507628,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698876533,1.7433628,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698877834,1.76919836,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698878074,1.93349457,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698878795,1.90765901,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698879248,2.05533329,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698879466,2.05550203,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698881758,2.08134049,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698881971,2.57370307,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698882199,2.623136,60739.0,60738.0,0.006644]
["bitfinex","BTCUSD",1726698882462,1.8816338,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698882718,2.05358755,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698882961,2.07658755,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698883211,2.10242842,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698883441,2.09617516,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698884380,2.19492379,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698885078,2.16908292,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698885327,2.49839792,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698885590,2.45964929,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698885848,2.55839792,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698886362,2.45964929,60732.0,60731.0,0.0040261]
["bitfinex","BTCUSD",1726698886629,1.612688,60725.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698886878,1.8047048,60725.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698887105,2.2340578,60725.0,60724.0,0.001642]
["bitfinex","BTCUSD",1726698887360,1.9628038,60721.0,60720.0,0.001642]
["bitfinex","BTCUSD",1726698887591,2.45726438,60721.0,60720.0,0.001642]
["bitfinex","BTCUSD",1726698887832,2.50569489,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698888298,2.60924168,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698889497,2.4461561,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698889720,2.5446899,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698889941,2.4461561,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698890391,2.52001517,60721.0,60720.0,0.001542]
["bitfinex","BTCUSD",1726698890866,2.52001517,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698891089,2.68310075,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698891320,2.35454875,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698891549,2.28068968,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698891771,2.61006468,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698892450,2.65925909,60721.0,60720.0,0.001442]
["bitfinex","BTCUSD",1726698892930,2.65925909,60721.0,60720.0,0.001342]
["bitfinex","BTCUSD",1726698893179,2.65926014,60721.0,60720.0,0.001342]
["bitfinex","BTCUSD",1726698893427,2.56163417,60721.0,60720.0,0.001342]
["bitfinex","BTCUSD",1726698893664,1.9006978,60713.0,60707.0,0.24696033]
["bitfinex","BTCUSD",1726698894153,1.9006978,60713.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698894391,0.092,60712.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698894632,1.697408,60712.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698896176,2.03675705,60712.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698896393,2.29434263,60712.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698897331,2.29434263,60712.0,60711.0,0.001544]
["bitfinex","BTCUSD",1726698897526,2.32019412,60712.0,60711.0,0.001544]
["bitfinex","BTCUSD",1726698897999,1.6835958,60705.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698898455,1.7065958,60705.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698898697,1.3771338,60705.0,60700.0,0.24860233]
["bitfinex","BTCUSD",1726698898943,1.40098609,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698899181,1.3751338,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698899406,1.7065958,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698900320,1.7095958,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698901070,1.81040255,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698901783,1.7075958,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698902026,1.73544799,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698902263,1.74536451,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698902745,1.41390251,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698902988,1.39090251,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698903230,1.18196919,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698903957,1.35098599,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698904185,1.34798599,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698904669,1.35098599,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698904904,1.34798599,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698905147,1.34898599,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698905374,1.3231338,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698905626,1.3221338,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698905880,1.3241338,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698906110,1.3221338,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698907534,0.824655,60705.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698909002,0.84950508,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698909497,0.84950508,60705.0,60704.0,0.004642]
["bitfinex","BTCUSD",1726698910995,1.34798388,60705.0,60704.0,0.004642]
["bitfinex","BTCUSD",1726698911238,1.34798388,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698911463,1.34798388,60705.0,60704.0,0.004642]
["bitfinex","BTCUSD",1726698914013,0.02585008,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698914246,0.02585008,60705.0,60704.0,0.00943728]
["bitfinex","BTCUSD",1726698914517,0.002,60705.0,60704.0,0.00943728]
["bitfinex","BTCUSD",1726698914743,0.329426,60712.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726698914744,0.164717,60710.0,60706.0,0.164727]
["bitfinex","BTCUSD",1726698915241,0.164717,60710.0,60707.0,0.00778222]
["bitfinex","BTCUSD",1726698915931,0.000823,60711.0,60707.0,0.17250722]
["bitfinex","BTCUSD",1726698916195,0.165538,60711.0,60707.0,0.17250722]
["bitfinex","BTCUSD",1726698916417,0.164717,60710.0,60707.0,0.00778222]
["bitfinex","BTCUSD",1726698916644,0.000823,60711.0,60706.0,0.164726]
["bitfinex","BTCUSD",1726698916869,0.329435,60710.0,60708.0,0.00778222]
["bitfinex","BTCUSD",1726698917104,0.16472,60709.0,60707.0,0.00772]
["bitfinex","BTCUSD",1726698917329,0.000823,60711.0,60706.0,0.006]
["bitfinex","BTCUSD",1726698917330,0.164725,60707.0,60706.0,0.006]
["bitfinex","BTCUSD",1726698917601,0.164731,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698917825,0.9926718,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698918058,1.3221338,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698919195,1.3221338,60705.0,60704.0,0.003642]
["bitfinex","BTCUSD",1726698921461,1.37059275,60705.0,60704.0,0.003642]
["bitfinex","BTCUSD",1726698922133,1.37059275,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698922376,1.37259275,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698926829,1.95125475,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698927056,2.28071675,60705.0,60704.0,0.001642]
["bitfinex","BTCUSD",1726698927295,1.674673,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698927522,2.00934875,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698927752,2.33883175,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698928244,2.50191733,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698928492,2.1982888,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698928997,2.2002888,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698929510,2.1982888,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698930486,2.24744239,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698931188,2.20826519,60701.0,60698.0,0.001644]
["bitfinex","BTCUSD",1726698931439,2.31257238,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698931684,2.31257238,60701.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698931685,2.20826519,60701.0,60700.0,0.001642]
["bitfinex","BTCUSD",1726698932159,2.21426519,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698932408,2.33714918,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698933343,2.21426519,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698934094,2.05117961,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698934321,2.17280023,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698934576,2.11280023,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698934813,2.17480023,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698937744,2.17477876,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698937975,2.15553029,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698938214,2.19501672,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698938677,2.22087184,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698940585,2.34445306,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698940808,2.67393606,60701.0,60700.0,0.002642]
["bitfinex","BTCUSD",1726698941038,0.792174,60695.0,60694.0,0.0039261]
["bitfinex","BTCUSD",1726698941267,1.22424166,60695.0,60694.0,0.0039261]
["bitfinex","BTCUSD",1726698941507,2.08919775,60695.0,60694.0,0.0039261]
["bitfinex","BTCUSD",1726698941974,2.41871375,60695.0,60694.0,0.0039261]
["bitfinex","BTCUSD",1726698942441,2.41871375,60695.0,60694.0,1e-07]
["bitfinex","BTCUSD",1726698942663,2.59279933,60695.0,60694.0,0.0010001]
["bitfinex","BTCUSD",1726698943113,1.574943,60690.0,60689.0,0.001642]
["bitfinex","BTCUSD",1726698943347,1.91541875,60690.0,60689.0,0.001642]
["bitfinex","BTCUSD",1726698943585,2.33906175,60690.0,60689.0,0.001542]
["bitfinex","BTCUSD",1726698943824,2.33906175,60690.0,60679.0,0.24874265]
["bitfinex","BTCUSD",1726698943825,1.638186,60680.0,60679.0,0.24874265]
["bitfinex","BTCUSD",1726698944113,1.8072028,60680.0,60679.0,0.24874265]
["bitfinex","BTCUSD",1726698944367,1.8072028,60680.0,60679.0,0.001644]
["bitfinex","BTCUSD",1726698945541,1.9070028,60680.0,60679.0,0.001644]
["bitfinex","BTCUSD",1726698945785,1.9670028,60680.0,60679.0,0.001644]
["bitfinex","BTCUSD",1726698946014,2.45968538,60680.0,60679.0,0.001644]
["bitfinex","BTCUSD",1726698946479,2.47068538,60680.0,60679.0,0.002644]
["bitfinex","BTCUSD",1726698946974,2.6425035,60680.0,60679.0,0.002644]
["bitfinex","BTCUSD",1726698947253,2.51914954,60680.0,60679.0,0.002644]
["bitfinex","BTCUSD",1726698947505,2.61778507,60680.0,60679.0,0.002644]
["bitfinex","BTCUSD",1726698948225,0.824197,60665.0,60664.0,0.16521735]
["bitfinex","BTCUSD",1726698948452,0.164853,60660.0,60658.0,0.98887515]
["bitfinex","BTCUSD",1726698948677,0.164853,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698949350,0.494559,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698949608,0.49337289,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698950564,0.82307889,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698951288,1.15378489,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698952202,0.82307889,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698952450,0.82407889,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698957160,0.49437289,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698957627,0.001,60660.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698958109,0.001,60660.0,60659.0,0.03435951]
["bitfinex","BTCUSD",1726698959071,0.001,60660.0,60659.0,0.36407051]
["bitfinex","BTCUSD",1726698959332,0.001,60660.0,60659.0,0.19921451]
["bitfinex","BTCUSD",1726698959545,0.001,60660.0,60659.0,0.29401451]
["bitfinex","BTCUSD",1726698959770,0.001,60660.0,60659.0,0.62372551]
["bitfinex","BTCUSD",1726698960216,0.001,60660.0,60659.0,0.95343651]
["bitfinex","BTCUSD",1726698961176,0.001,60660.0,60659.0,1.28314751]
["bitfinex","BTCUSD",1726698962127,0.001,60660.0,60659.0,0.95343651]
["bitfinex","BTCUSD",1726698962347,0.164833,60668.0,60664.0,0.16484]
["bitfinex","BTCUSD",1726698962631,0.27314599,60671.0,60664.0,0.329683]
["bitfinex","BTCUSD",1726698962850,0.24728196,60679.0,60672.0,0.164818]
["bitfinex","BTCUSD",1726698962851,0.57688496,60679.0,60672.0,0.164818]
["bitfinex","BTCUSD",1726698963097,0.329611,60678.0,60671.0,0.259222]
["bitfinex","BTCUSD",1726698963348,0.329627,60675.0,60671.0,0.0944]
["bitfinex","BTCUSD",1726698963579,0.164811,60676.0,60671.0,0.0944]
["bitfinex","BTCUSD",1726698963816,0.02586257,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726698964047,0.02586257,60677.0,60674.0,0.164813]
["bitfinex","BTCUSD",1726698964308,0.164802,60679.0,60671.0,0.0944]
["bitfinex","BTCUSD",1726698964309,0.329604,60679.0,60671.0,0.0944]
["bitfinex","BTCUSD",1726698964531,1.31854195,60686.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698964532,0.164836,60666.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698964759,0.1690168,60678.0,60666.0,0.98897295]
["bitfinex","BTCUSD",1726698964760,0.164834,60667.0,60666.0,0.98897295]
["bitfinex","BTCUSD",1726698964983,0.329656,60670.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698965210,0.164836,60666.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698965438,0.329656,60670.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698965439,0.164833,60668.0,60664.0,0.0944]
["bitfinex","BTCUSD",1726698966339,0.164835,60667.0,60665.0,0.0804]
["bitfinex","BTCUSD",1726698966578,0.164829,60669.0,60665.0,0.0754]
["bitfinex","BTCUSD",1726698967274,0.164832,60668.0,60666.0,0.02722138]
["bitfinex","BTCUSD",1726698967520,0.164832,60668.0,60665.0,0.0754]
["bitfinex","BTCUSD",1726698967761,0.164832,60668.0,60667.0,0.02722138]
["bitfinex","BTCUSD",1726698967991,0.164832,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726698967992,0.001,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726698968230,0.001,60668.0,60667.0,0.02722138]
["bitfinex","BTCUSD",1726698968448,0.329654,60670.0,60667.0,0.02722138]
["bitfinex","BTCUSD",1726698968674,0.001,60668.0,60665.0,0.240237]
["bitfinex","BTCUSD",1726698968923,0.001,60668.0,60667.0,0.02722138]
["bitfinex","BTCUSD",1726698969175,0.164835,60667.0,60665.0,0.0754]
["bitfinex","BTCUSD",1726698969398,0.329652,60670.0,60667.0,0.02722138]
["bitfinex","BTCUSD",1726698969617,0.164828,60669.0,60665.0,0.240239]
["bitfinex","BTCUSD",1726698969906,0.164828,60669.0,60668.0,0.02722138]
["bitfinex","BTCUSD",1726698970179,0.001,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1726698970666,0.001,60670.0,60669.0,0.494485]
["bitfinex","BTCUSD",1726698970907,0.001,60670.0,60669.0,0.19204938]
["bitfinex","BTCUSD",1726698971153,0.164818,60673.0,60669.0,0.19204938]
["bitfinex","BTCUSD",1726698972841,0.001,60670.0,60669.0,0.20204938]
["bitfinex","BTCUSD",1726698973083,0.164818,60673.0,60669.0,0.19204938]
["bitfinex","BTCUSD",1726698974363,0.02586228,60676.0,60671.0,0.1690168]
["bitfinex","BTCUSD",1726698974629,0.001,60673.0,60672.0,0.594061]
["bitfinex","BTCUSD",1726698974839,0.001,60673.0,60672.0,1.253343]
["bitfinex","BTCUSD",1726698975079,0.001,60673.0,60672.0,1.35876438]
["bitfinex","BTCUSD",1726698975309,0.164791,60683.0,60678.0,0.164803]
["bitfinex","BTCUSD",1726698975545,0.164791,60683.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726698975732,0.164791,60683.0,60679.0,0.19194307]
["bitfinex","BTCUSD",1726698976488,0.164787,60685.0,60679.0,0.02714207]
["bitfinex","BTCUSD",1726698976728,0.000822,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1726698977468,0.000822,60687.0,60686.0,0.19188332]
["bitfinex","BTCUSD",1726698977711,0.000822,60687.0,60682.0,0.329586]
["bitfinex","BTCUSD",1726698977986,0.000822,60687.0,60686.0,0.02710132]
["bitfinex","BTCUSD",1726698978207,0.000822,60687.0,60685.0,0.164783]
["bitfinex","BTCUSD",1726698978446,0.000822,60687.0,60686.0,0.02710132]
["bitfinex","BTCUSD",1726698978887,0.000822,60687.0,60685.0,0.164783]
["bitfinex","BTCUSD",1726698979118,0.001822,60687.0,60686.0,0.02710132]
["bitfinex","BTCUSD",1726698979347,0.000822,60687.0,60685.0,0.164783]
["bitfinex","BTCUSD",1726698979579,0.000822,60687.0,60686.0,0.02710132]
["bitfinex","BTCUSD",1726698979857,0.000822,60687.0,60686.0,0.03510132]
["bitfinex","BTCUSD",1726698979858,0.001822,60687.0,60686.0,0.03510132]
["bitfinex","BTCUSD",1726698980104,0.001822,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698980571,0.001822,60687.0,60686.0,0.03510132]
["bitfinex","BTCUSD",1726698980803,0.001822,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698981031,0.001822,60687.0,60686.0,0.03510132]
["bitfinex","BTCUSD",1726698981255,0.001822,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698981472,0.001822,60687.0,60686.0,0.03510132]
["bitfinex","BTCUSD",1726698981699,0.001822,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698982189,1.07289298,60687.0,60686.0,0.03490587]
["bitfinex","BTCUSD",1726698982461,1.07289298,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698982462,1.155278,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698982958,1.35015307,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1726698983170,1.35015307,60687.0,60670.0,0.24717398]
["bitfinex","BTCUSD",1726698983171,0.329625,60675.0,60670.0,0.24717398]
["bitfinex","BTCUSD",1726698983409,0.494469,60671.0,60670.0,0.24717398]
["bitfinex","BTCUSD",1726698983675,0.824115,60671.0,60670.0,0.24717398]
["bitfinex","BTCUSD",1726698983915,0.329665,60668.0,60663.0,0.0789]
["bitfinex","BTCUSD",1726698984159,0.164837,60666.0,60663.0,0.0789]
["bitfinex","BTCUSD",1726698984396,0.329665,60668.0,60663.0,0.0789]
["bitfinex","BTCUSD",1726698984625,0.164841,60665.0,60663.0,0.0789]
["bitfinex","BTCUSD",1726698985342,0.164842,60664.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698985602,0.329671,60667.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698985839,0.16484,60665.0,60663.0,0.014]
["bitfinex","BTCUSD",1726698986085,0.16484,60665.0,60660.0,0.164851]
["bitfinex","BTCUSD",1726698986321,0.16484,60665.0,60663.0,0.013]
["bitfinex","BTCUSD",1726698986554,0.001,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1726698986793,0.330473,60671.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698986794,0.16483,60669.0,60659.0,0.001546]
["bitfinex","BTCUSD",1726698987032,0.164831,60668.0,60663.0,0.164843]
["bitfinex","BTCUSD",1726698987472,0.165646,60671.0,60666.0,0.164835]
["bitfinex","BTCUSD",1726698987702,0.164829,60669.0,60664.0,0.164841]
["bitfinex","BTCUSD",1726698987926,0.164827,60670.0,60665.0,0.164839]
["bitfinex","BTCUSD",1726698988256,0.164827,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726698988753,0.001,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726698989190,0.000822,60671.0,60668.0,0.164829]
["bitfinex","BTCUSD",1726698989435,0.000822,60671.0,60670.0,0.82413]
["bitfinex","BTCUSD",1726698989674,0.000822,60671.0,60670.0,0.494478]
["bitfinex","BTCUSD",1726698989913,0.000822,60671.0,60669.0,0.02719586]
["bitfinex","BTCUSD",1726698989914,0.165646,60671.0,60667.0,0.164831]
["bitfinex","BTCUSD",1726698990153,0.165646,60671.0,60670.0,0.02718751]
["bitfinex","BTCUSD",1726698990391,0.165646,60671.0,60667.0,0.164831]
["bitfinex","BTCUSD",1726698990625,0.000822,60671.0,60670.0,0.02718751]
["bitfinex","BTCUSD",1726698990860,0.000822,60671.0,60666.0,0.329673]
["bitfinex","BTCUSD",1726698991102,0.000822,60671.0,60670.0,0.19199891]
["bitfinex","BTCUSD",1726698991349,0.000822,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1726698991575,0.000822,60671.0,60670.0,0.02717291]
["bitfinex","BTCUSD",1726698991814,0.000822,60671.0,60670.0,0.19199891]
["bitfinex","BTCUSD",1726698992061,0.000822,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1726698992300,0.000822,60671.0,60670.0,0.19199891]
["bitfinex","BTCUSD",1726698992534,0.001822,60671.0,60670.0,0.20399891]
["bitfinex","BTCUSD",1726698992987,0.000822,60671.0,60670.0,0.19199891]
["bitfinex","BTCUSD",1726698993693,0.000822,60671.0,60670.0,0.02717291]
["bitfinex","BTCUSD",1726698993930,0.001822,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1726698994157,0.001822,60671.0,60670.0,0.03917291]
["bitfinex","BTCUSD",1726698994396,0.001822,60671.0,60670.0,0.176826]
["bitfinex","BTCUSD",1726698994650,0.001822,60671.0,60670.0,0.03917291]
["bitfinex","BTCUSD",1726698994888,0.001822,60671.0,60670.0,0.20399891]
["bitfinex","BTCUSD",1726698995122,0.001822,60671.0,60670.0,0.53365091]
["bitfinex","BTCUSD",1726698995372,0.000822,60671.0,60670.0,0.19199891]
["bitfinex","BTCUSD",1726698995618,0.001822,60671.0,60670.0,0.20399891]
["bitfinex","BTCUSD",1726698995851,0.001822,60671.0,60670.0,0.03917291]
["bitfinex","BTCUSD",1726698996094,0.000822,60671.0,60670.0,0.02717291]
["bitfinex","BTCUSD",1726698996327,0.001822,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1726698996565,0.000822,60671.0,60670.0,0.02717291]
["bitfinex","BTCUSD",1726698996796,0.000822,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1726698997031,0.001822,60671.0,60670.0,0.03917291]
["bitfinex","BTCUSD",1726698997277,0.000822,60671.0,60670.0,0.02717291]
["bitfinex","BTCUSD",1726698997759,0.000822,60671.0,60670.0,0.02717209]
["bitfinex","BTCUSD",1726698998250,0.000822,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1726698998490,0.000822,60671.0,60670.0,0.02717209]
["bitfinex","BTCUSD",1726698998728,0.001822,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1726698998958,0.001822,60671.0,60670.0,0.02714629]
["bitfinex","BTCUSD",1726698998959,0.000822,60671.0,60670.0,0.02714629]
["bitfinex","BTCUSD",1726698999195,0.000822,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726698999425,0.001822,60671.0,60670.0,0.03914629]
["bitfinex","BTCUSD",1726698999656,0.001822,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726698999657,0.000822,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726698999893,0.000822,60671.0,60670.0,0.02714629]
["bitfinex","BTCUSD",1726699000125,0.001822,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1726699000404,0.001822,60671.0,60670.0,0.03914629]
["bitfinex","BTCUSD",1726699000633,0.001822,60671.0,60670.0,0.012]
["bitfinex","BTCUSD",1726699000872,0.001822,60671.0,60670.0,0.03914629]
["bitfinex","BTCUSD",1726699001339,0.001822,60671.0,60670.0,0.02490495]
["bitfinex","BTCUSD",1726699001575,0.001822,60671.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726699001812,0.001822,60671.0,60670.0,0.02490495]
["bitfinex","BTCUSD",1726699002290,0.001822,60671.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726699002532,0.001822,60671.0,60670.0,0.02490495]
["bitfinex","BTCUSD",1726699002997,0.001822,60671.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726699003228,0.001822,60671.0,60666.0,0.32967]
["bitfinex","BTCUSD",1726699003229,0.001822,60671.0,60670.0,0.02490495]
["bitfinex","BTCUSD",1726699003471,0.825937,60671.0,60670.0,0.02490495]
["bitfinex","BTCUSD",1726699003722,0.825937,60671.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699003723,0.001822,60671.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699003955,0.164837,60666.0,60664.0,0.24723713]
["bitfinex","BTCUSD",1726699004182,0.164839,60665.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726699004426,0.494508,60667.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726699004667,0.494508,60667.0,60660.0,0.33135]
["bitfinex","BTCUSD",1726699004668,0.164827,60670.0,60661.0,0.00329678]
["bitfinex","BTCUSD",1726699004902,0.000822,60671.0,60661.0,0.00329678]
["bitfinex","BTCUSD",1726699005133,0.000822,60671.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699005134,0.164826,60670.0,60665.0,0.329679]
["bitfinex","BTCUSD",1726699005361,0.164826,60670.0,60667.0,0.164833]
["bitfinex","BTCUSD",1726699005837,0.164826,60670.0,60669.0,0.003]
["bitfinex","BTCUSD",1726699006061,0.001822,60671.0,60669.0,0.003]
["bitfinex","BTCUSD",1726699006301,0.329654,60670.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699006535,0.329673,60666.0,60665.0,0.003]
["bitfinex","BTCUSD",1726699006811,0.494509,60666.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726699007284,0.164836,60666.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699007748,0.165836,60666.0,60665.0,0.003]
["bitfinex","BTCUSD",1726699009171,0.164836,60666.0,60660.0,0.001644]
["bitfinex","BTCUSD",1726699009638,0.165836,60666.0,60661.0,0.02793863]
["bitfinex","BTCUSD",1726699009864,0.330474,60671.0,60661.0,0.02793863]
["bitfinex","BTCUSD",1726699009865,0.165647,60671.0,60661.0,0.02823536]
["bitfinex","BTCUSD",1726699010118,0.98903001,60670.0,60665.0,0.002]
["bitfinex","BTCUSD",1726699010348,0.98903001,60670.0,60666.0,0.329669]
["bitfinex","BTCUSD",1726699010573,0.98903001,60670.0,60666.0,0.35465004]
["bitfinex","BTCUSD",1726699010815,0.165646,60671.0,60666.0,0.51948504]
["bitfinex","BTCUSD",1726699011045,0.165646,60671.0,60667.0,0.164831]
["bitfinex","BTCUSD",1726699011511,0.165646,60671.0,60668.0,0.02498104]
["bitfinex","BTCUSD",1726699011747,0.000822,60671.0,60668.0,0.02498104]
["bitfinex","BTCUSD",1726699011976,0.000822,60671.0,60667.0,0.164832]
["bitfinex","BTCUSD",1726699012206,0.165647,60671.0,60669.0,0.024967]
["bitfinex","BTCUSD",1726699012440,0.165647,60671.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726699012441,0.164827,60670.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726699012679,0.165827,60670.0,60665.0,0.166837]
["bitfinex","BTCUSD",1726699012908,0.164827,60670.0,60666.0,0.024967]
["bitfinex","BTCUSD",1726699013142,0.164827,60670.0,60667.0,0.002]
["bitfinex","BTCUSD",1726699013366,0.164827,60670.0,60667.0,0.026967]
["bitfinex","BTCUSD",1726699013592,0.164827,60670.0,60665.0,0.164837]
["bitfinex","BTCUSD",1726699013815,0.165827,60670.0,60668.0,0.02496231]
["bitfinex","BTCUSD",1726699014064,0.165827,60670.0,60665.0,0.15679931]
["bitfinex","BTCUSD",1726699014285,0.164827,60670.0,60669.0,0.02080193]
["bitfinex","BTCUSD",1726699014555,0.165827,60670.0,60669.0,0.02080193]
["bitfinex","BTCUSD",1726699014787,0.165827,60670.0,60669.0,0.02080276]
["bitfinex","BTCUSD",1726699015022,0.165827,60670.0,60667.0,0.002]
["bitfinex","BTCUSD",1726699015259,0.165827,60670.0,60669.0,0.02080285]
["bitfinex","BTCUSD",1726699015479,0.165827,60670.0,60667.0,0.002]
["bitfinex","BTCUSD",1726699015716,0.001,60670.0,60669.0,0.494485]
["bitfinex","BTCUSD",1726699015957,0.000822,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1726699016429,0.000822,60671.0,60670.0,0.1856283]
["bitfinex","BTCUSD",1726699017612,0.001822,60671.0,60670.0,0.1886283]
["bitfinex","BTCUSD",1726699019671,0.001822,60671.0,60670.0,1.18088073]
["bitfinex","BTCUSD",1726699021770,0.001822,60671.0,60670.0,1.29492073]
["bitfinex","BTCUSD",1726699022013,0.001822,60671.0,60670.0,1.38872073]
["bitfinex","BTCUSD",1726699023659,0.001822,60671.0,60670.0,1.45568073]
["bitfinex","BTCUSD",1726699023882,0.000822,60671.0,60670.0,1.9804264]
["bitfinex","BTCUSD",1726699024111,0.001822,60671.0,60670.0,1.9934264]
["bitfinex","BTCUSD",1726699024574,0.000822,60671.0,60670.0,1.9804264]
["bitfinex","BTCUSD",1726699024803,0.000822,60671.0,60670.0,2.04233804]
["bitfinex","BTCUSD",1726699024804,0.001822,60671.0,60670.0,2.04233804]
["bitfinex","BTCUSD",1726699025277,0.000822,60671.0,60670.0,1.9804264]
["bitfinex","BTCUSD",1726699025518,0.000822,60671.0,60670.0,2.32504734]
["bitfinex","BTCUSD",1726699025732,0.000822,60671.0,60670.0,2.25167987]
["bitfinex","BTCUSD",1726699026147,0.000822,60671.0,60670.0,2.32500912]
["bitfinex","BTCUSD",1726699026416,0.2472412,60682.0,60681.0,0.82398]
["bitfinex","BTCUSD",1726699026891,0.2472412,60682.0,60681.0,0.84462756]
["bitfinex","BTCUSD",1726699027125,0.000822,60683.0,60682.0,0.823967]
["bitfinex","BTCUSD",1726699027632,0.000822,60683.0,60682.0,1.153554]
["bitfinex","BTCUSD",1726699027864,0.000822,60683.0,60682.0,1.27420156]
["bitfinex","BTCUSD",1726699028319,0.000822,60683.0,60682.0,1.43725523]
["bitfinex","BTCUSD",1726699029469,0.001822,60683.0,60682.0,1.44725523]
["bitfinex","BTCUSD",1726699034500,0.001822,60683.0,60682.0,1.34725523]
["bitfinex","BTCUSD",1726699035005,0.001822,60683.0,60682.0,1.89198223]
["bitfinex","BTCUSD",1726699035684,0.000822,60683.0,60682.0,1.88198223]
["bitfinex","BTCUSD",1726699035925,0.000822,60683.0,60682.0,1.87998223]
["bitfinex","BTCUSD",1726699036157,0.001822,60683.0,60682.0,1.89498223]
["bitfinex","BTCUSD",1726699036397,0.001822,60683.0,60682.0,1.89298223]
["bitfinex","BTCUSD",1726699037585,0.000822,60683.0,60682.0,1.87998223]
["bitfinex","BTCUSD",1726699037829,0.001822,60683.0,60682.0,1.89398223]
["bitfinex","BTCUSD",1726699038054,0.000822,60683.0,60682.0,1.88198223]
["bitfinex","BTCUSD",1726699038501,0.000822,60683.0,60682.0,1.89598223]
["bitfinex","BTCUSD",1726699039171,0.000822,60683.0,60682.0,1.88198223]
["bitfinex","BTCUSD",1726699039644,0.000822,60683.0,60682.0,1.87998223]
["bitfinex","BTCUSD",1726699040599,0.001822,60683.0,60682.0,1.89398223]
["bitfinex","BTCUSD",1726699041053,0.001822,60683.0,60682.0,1.89598223]
["bitfinex","BTCUSD",1726699045508,0.000822,60683.0,60682.0,1.88198223]
["bitfinex","BTCUSD",1726699046378,0.001822,60683.0,60682.0,1.89598223]
["bitfinex","BTCUSD",1726699047562,0.22507206,60690.0,60689.0,1.186461]
["bitfinex","BTCUSD",1726699047798,0.98863889,60694.0,60691.0,0.03304]
["bitfinex","BTCUSD",1726699048031,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726699048265,0.01737637,60701.0,60696.0,0.329508]
["bitfinex","BTCUSD",1726699048505,0.0995,60703.0,60696.0,0.329508]
["bitfinex","BTCUSD",1726699048506,0.01737637,60700.0,60699.0,0.02030243]
["bitfinex","BTCUSD",1726699048741,0.01737637,60700.0,60697.0,0.16475]
["bitfinex","BTCUSD",1726699048992,0.01737637,60699.0,60697.0,0.18505243]
["bitfinex","BTCUSD",1726699049231,0.01737637,60698.0,60697.0,0.16475]
["bitfinex","BTCUSD",1726699050187,0.0995,60703.0,60698.0,0.164747]
["bitfinex","BTCUSD",1726699050426,0.16474,60702.0,60698.0,0.164747]
["bitfinex","BTCUSD",1726699050672,0.18211166,60702.0,60698.0,0.164747]
["bitfinex","BTCUSD",1726699050915,0.01737166,60701.0,60698.0,0.164747]
["bitfinex","BTCUSD",1726699051161,0.01737166,60700.0,60696.0,0.501261]
["bitfinex","BTCUSD",1726699051392,0.01737166,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1726699051645,0.01737166,60698.0,60697.0,0.164751]
["bitfinex","BTCUSD",1726699051867,0.01737166,60698.0,60697.0,0.174751]
["bitfinex","BTCUSD",1726699052116,0.01737166,60698.0,60697.0,0.164751]
["bitfinex","BTCUSD",1726699053091,0.01737166,60698.0,60697.0,0.174751]
["bitfinex","BTCUSD",1726699053338,0.164742,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1726699055457,0.428977,60703.0,60698.0,0.171749]
["bitfinex","BTCUSD",1726699055458,0.593715,60703.0,60698.0,0.171749]
["bitfinex","BTCUSD",1726699055691,0.0995,60703.0,60698.0,0.007]
["bitfinex","BTCUSD",1726699055953,0.0995,60703.0,60700.0,0.164742]
["bitfinex","BTCUSD",1726699056663,0.0995,60703.0,60701.0,0.18504793]
["bitfinex","BTCUSD",1726699057353,0.0995,60703.0,60701.0,0.02030693]
["bitfinex","BTCUSD",1726699059224,0.0995,60703.0,60701.0,0.02830693]
["bitfinex","BTCUSD",1726699059477,0.000823,60704.0,60701.0,0.02830693]
["bitfinex","BTCUSD",1726699059723,0.000823,60704.0,60703.0,0.494209]
["bitfinex","BTCUSD",1726699059963,0.000823,60704.0,60703.0,1.153155]
["bitfinex","BTCUSD",1726699060689,0.000823,60704.0,60703.0,1.17343918]
["bitfinex","BTCUSD",1726699060921,0.000823,60704.0,60703.0,0.84396618]
["bitfinex","BTCUSD",1726699061787,0.000823,60704.0,60703.0,0.02028418]
["bitfinex","BTCUSD",1726699061790,0.000823,60704.0,60703.0,0.51449318]
["bitfinex","BTCUSD",1726699062023,0.000823,60704.0,60703.0,0.84396618]
["bitfinex","BTCUSD",1726699062260,0.000823,60704.0,60703.0,0.52249318]
["bitfinex","BTCUSD",1726699063193,0.000823,60704.0,60703.0,0.51449318]
["bitfinex","BTCUSD",1726699064811,0.000823,60704.0,60703.0,0.52049318]
["bitfinex","BTCUSD",1726699065050,0.000823,60704.0,60703.0,0.84996618]
["bitfinex","BTCUSD",1726699065294,0.000823,60704.0,60703.0,1.01298298]
["bitfinex","BTCUSD",1726699066024,0.000823,60704.0,60703.0,1.02198298]
["bitfinex","BTCUSD",1726699068884,0.000823,60704.0,60703.0,0.52349318]
["bitfinex","BTCUSD",1726699069117,0.000823,60704.0,60703.0,0.85296618]
["bitfinex","BTCUSD",1726699072430,0.000823,60704.0,60703.0,0.52349318]
["bitfinex","BTCUSD",1726699072892,0.000823,60704.0,60703.0,0.85296618]
["bitfinex","BTCUSD",1726699073117,0.000823,60704.0,60703.0,0.52349318]
["bitfinex","BTCUSD",1726699074025,0.000823,60704.0,60703.0,0.85296618]
["bitfinex","BTCUSD",1726699074271,0.165556,60704.0,60703.0,0.02928418]
["bitfinex","BTCUSD",1726699074510,0.000823,60704.0,60703.0,0.19402018]
["bitfinex","BTCUSD",1726699076389,0.000823,60704.0,60703.0,0.02928418]
["bitfinex","BTCUSD",1726699080294,0.91679,60704.0,60703.0,0.02928418]
["bitfinex","BTCUSD",1726699080747,0.91679,60704.0,60703.0,0.009]
["bitfinex","BTCUSD",1726699086326,1.246257,60704.0,60703.0,0.009]
["bitfinex","BTCUSD",1726699088190,1.27210711,60704.0,60703.0,0.009]
["bitfinex","BTCUSD",1726699088428,1.246257,60704.0,60703.0,0.009]
["bitfinex","BTCUSD",1726699089152,1.153383,60691.0,60690.0,0.001644]
["bitfinex","BTCUSD",1726699089400,1.47294306,60691.0,60690.0,0.001644]
["bitfinex","BTCUSD",1726699089631,1.91548106,60691.0,60690.0,0.001644]
["bitfinex","BTCUSD",1726699089873,0.92012,60678.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699090108,1.249728,60678.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699090334,0.824102,60672.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699090618,1.153743,60672.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699090843,0.329641,60672.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699091081,1.153743,60672.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699091544,0.824102,60672.0,60668.0,0.001644]
["bitfinex","BTCUSD",1726699093441,0.830102,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699095314,0.928302,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699096255,0.922302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699096481,0.927302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699096928,0.922302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699097160,0.927302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699098621,0.922302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699098852,0.924302,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699104061,0.594661,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699105435,0.595483,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699106383,0.002822,60672.0,60671.0,0.6651298]
["bitfinex","BTCUSD",1726699106608,0.002822,60672.0,60671.0,1.01216973]
["bitfinex","BTCUSD",1726699108908,0.000822,60672.0,60671.0,1.01216973]
["bitfinex","BTCUSD",1726699109136,0.000822,60672.0,60671.0,1.01416973]
["bitfinex","BTCUSD",1726699109351,0.000822,60672.0,60671.0,1.01216973]
["bitfinex","BTCUSD",1726699109800,0.001822,60672.0,60671.0,1.02316973]
["bitfinex","BTCUSD",1726699113614,0.01915771,60672.0,60671.0,1.02316973]
["bitfinex","BTCUSD",1726699113864,0.01915771,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699114284,0.01915771,60672.0,60671.0,0.03003793]
["bitfinex","BTCUSD",1726699118181,0.01918301,60672.0,60671.0,0.03003793]
["bitfinex","BTCUSD",1726699119366,0.01918301,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699119828,0.01918301,60672.0,60671.0,0.03003793]
["bitfinex","BTCUSD",1726699121800,0.01913923,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699122047,0.001822,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699122303,0.01916694,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699123009,0.01915772,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699125085,0.0191509,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699129032,0.001822,60672.0,60671.0,0.19486093]
["bitfinex","BTCUSD",1726699129250,0.01915831,60672.0,60671.0,0.52450693]
["bitfinex","BTCUSD",1726699130425,0.01915903,60672.0,60671.0,0.52450693]
["bitfinex","BTCUSD",1726699130901,0.01915207,60672.0,60671.0,0.52450693]
["bitfinex","BTCUSD",1726699133010,0.01916145,60672.0,60671.0,0.52450693]
["bitfinex","BTCUSD",1726699133476,0.01916164,60672.0,60671.0,0.52450693]
["bitfinex","BTCUSD",1726699135127,0.01916164,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699136355,0.01916164,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699138256,0.01916164,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699139929,0.001822,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699140170,0.01899076,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699141321,0.001822,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699141532,0.01898577,60672.0,60671.0,0.85415293]
["bitfinex","BTCUSD",1726699141988,0.01898577,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699142700,0.001822,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699142923,0.01896931,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699147989,0.04896931,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699149180,0.04895019,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699150059,0.0489502,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699150733,0.031822,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699152145,0.04895145,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699153097,0.031822,60672.0,60671.0,1.18379893]
["bitfinex","BTCUSD",1726699154255,0.031822,60672.0,60671.0,1.51344493]
["bitfinex","BTCUSD",1726699154512,0.031822,60672.0,60671.0,2.1061446]
["bitfinex","BTCUSD",1726699154730,0.031822,60672.0,60671.0,2.14748442]
["bitfinex","BTCUSD",1726699156387,0.031822,60672.0,60671.0,2.31650122]
["bitfinex","BTCUSD",1726699156638,0.030822,60672.0,60671.0,2.26499491]
["bitfinex","BTCUSD",1726699156862,0.030822,60672.0,60671.0,2.16308683]
["bitfinex","BTCUSD",1726699157083,0.030822,60672.0,60671.0,2.17708683]
["bitfinex","BTCUSD",1726699157326,0.030822,60672.0,60671.0,2.16308683]
["bitfinex","BTCUSD",1726699157569,0.030822,60672.0,60671.0,2.26109694]
["bitfinex","BTCUSD",1726699158042,0.030822,60672.0,60671.0,2.09208014]
["bitfinex","BTCUSD",1726699158279,0.030822,60672.0,60671.0,1.99407003]
["bitfinex","BTCUSD",1726699158527,0.030822,60672.0,60671.0,2.08156267]
["bitfinex","BTCUSD",1726699159498,0.030822,60672.0,60671.0,1.74942421]
["bitfinex","BTCUSD",1726699160648,0.030822,60672.0,60671.0,1.79839457]
["bitfinex","BTCUSD",1726699163355,0.000822,60672.0,60671.0,1.96741137]
["bitfinex","BTCUSD",1726699163830,0.000822,60672.0,60671.0,1.91844101]
["bitfinex","BTCUSD",1726699164546,0.000822,60672.0,60671.0,1.96737009]
["bitfinex","BTCUSD",1726699166861,0.000822,60672.0,60671.0,2.13042376]
["bitfinex","BTCUSD",1726699167813,0.000822,60672.0,60671.0,2.11178448]
["bitfinex","BTCUSD",1726699168492,0.000822,60672.0,60671.0,2.0468554]
["bitfinex","BTCUSD",1726699168728,0.000822,60672.0,60671.0,2.0608554]
["bitfinex","BTCUSD",1726699173127,0.000822,60672.0,60671.0,2.0468554]
["bitfinex","BTCUSD",1726699173354,0.000822,60672.0,60671.0,2.0608554]
["bitfinex","BTCUSD",1726699173784,0.000822,60672.0,60671.0,2.0468554]
["bitfinex","BTCUSD",1726699174012,0.000822,60672.0,60671.0,2.0608554]
["bitfinex","BTCUSD",1726699176005,0.000822,60672.0,60671.0,2.4865014]
["bitfinex","BTCUSD",1726699176225,0.000822,60672.0,60671.0,2.4885014]
["bitfinex","BTCUSD",1726699178722,0.000822,60672.0,60671.0,2.5185014]
["bitfinex","BTCUSD",1726699178944,0.000822,60672.0,60671.0,2.6015014]
["bitfinex","BTCUSD",1726699179180,0.03,60674.0,60673.0,0.627492]
["bitfinex","BTCUSD",1726699179400,0.03,60674.0,60673.0,0.83938811]
["bitfinex","BTCUSD",1726699179669,0.03,60674.0,60673.0,0.85648161]
["bitfinex","BTCUSD",1726699179892,0.03,60674.0,60673.0,1.84738661]
["bitfinex","BTCUSD",1726699180121,0.24710272,60685.0,60683.0,0.659162]
["bitfinex","BTCUSD",1726699180349,0.24710272,60685.0,60684.0,0.03]
["bitfinex","BTCUSD",1726699180350,0.27710272,60685.0,60684.0,0.03]
["bitfinex","BTCUSD",1726699180570,0.27710272,60685.0,60684.0,0.0470935]
["bitfinex","BTCUSD",1726699180801,0.03,60685.0,60684.0,0.0470935]
["bitfinex","BTCUSD",1726699181042,0.03,60685.0,60684.0,0.8710335]
["bitfinex","BTCUSD",1726699181284,0.0943,60691.0,60689.0,0.853872]
["bitfinex","BTCUSD",1726699181285,0.03,60690.0,60689.0,0.853872]
["bitfinex","BTCUSD",1726699181772,0.03,60690.0,60689.0,0.8709655]
["bitfinex","BTCUSD",1726699182919,0.03,60690.0,60689.0,1.2005145]
["bitfinex","BTCUSD",1726699183148,0.03,60690.0,60689.0,1.31155418]
["bitfinex","BTCUSD",1726699183639,0.03,60690.0,60689.0,1.31855418]
["bitfinex","BTCUSD",1726699185454,0.03,60690.0,60689.0,1.2075145]
["bitfinex","BTCUSD",1726699186359,0.030822,60690.0,60689.0,1.2075145]
["bitfinex","BTCUSD",1726699187562,0.030822,60690.0,60689.0,1.31855418]
["bitfinex","BTCUSD",1726699188890,0.030822,60690.0,60689.0,1.2075145]
["bitfinex","BTCUSD",1726699196137,0.030822,60690.0,60689.0,1.3485525]
["bitfinex","BTCUSD",1726699201160,0.000822,60690.0,60689.0,1.3485525]
["bitfinex","BTCUSD",1726699204496,0.000822,60690.0,60689.0,1.6781015]
["bitfinex","BTCUSD",1726699210680,0.030822,60690.0,60689.0,1.6781015]
["bitfinex","BTCUSD",1726699211597,0.000822,60690.0,60689.0,1.6781015]
["bitfinex","BTCUSD",1726699211830,0.030822,60690.0,60689.0,1.6781015]
["bitfinex","BTCUSD",1726699213019,0.030822,60690.0,60689.0,1.84115517]
["bitfinex","BTCUSD",1726699215436,0.030822,60690.0,60689.0,1.93825517]
["bitfinex","BTCUSD",1726699215670,0.030822,60690.0,60689.0,1.97129517]
["bitfinex","BTCUSD",1726699215911,0.000822,60690.0,60689.0,1.97129517]
["bitfinex","BTCUSD",1726699216351,0.000822,60690.0,60689.0,1.97329517]
["bitfinex","BTCUSD",1726699217022,0.000822,60690.0,60689.0,1.87419517]
["bitfinex","BTCUSD",1726699217711,0.000822,60690.0,60689.0,1.86719517]
["bitfinex","BTCUSD",1726699217922,0.000822,60690.0,60689.0,1.88119517]
["bitfinex","BTCUSD",1726699221556,0.000822,60690.0,60689.0,1.93005115]
["bitfinex","BTCUSD",1726699222234,0.000822,60690.0,60689.0,1.91605115]
["bitfinex","BTCUSD",1726699222458,0.000822,60690.0,60689.0,1.86719517]
["bitfinex","BTCUSD",1726699222680,0.000822,60690.0,60689.0,1.93005115]
["bitfinex","BTCUSD",1726699224941,0.000822,60690.0,60689.0,1.88119517]
["bitfinex","BTCUSD",1726699225426,0.000822,60690.0,60689.0,2.05447914]
["bitfinex","BTCUSD",1726699225889,0.000822,60690.0,60689.0,2.04047914]
["bitfinex","BTCUSD",1726699226350,0.000822,60690.0,60689.0,1.98119517]
["bitfinex","BTCUSD",1726699227258,0.030822,60690.0,60689.0,1.98119517]
["bitfinex","BTCUSD",1726699227502,0.030822,60690.0,60689.0,2.05447914]
["bitfinex","BTCUSD",1726699228403,0.000822,60690.0,60689.0,1.98119517]
["bitfinex","BTCUSD",1726699228627,0.000822,60690.0,60689.0,2.05447914]
["bitfinex","BTCUSD",1726699231336,0.000822,60690.0,60689.0,1.98119517]
["bitfinex","BTCUSD",1726699231580,0.000822,60690.0,60689.0,2.30987696]
["bitfinex","BTCUSD",1726699231796,0.000822,60690.0,60689.0,2.32892703]
["bitfinex","BTCUSD",1726699234513,0.000822,60690.0,60689.0,2.25558817]
["bitfinex","BTCUSD",1726699234956,0.000822,60690.0,60689.0,2.35337331]
["bitfinex","BTCUSD",1726699235609,0.000822,60690.0,60689.0,2.25558817]
["bitfinex","BTCUSD",1726699236939,0.000822,60690.0,60689.0,2.35337331]
["bitfinex","BTCUSD",1726699237614,0.000822,60690.0,60689.0,2.37400722]
["bitfinex","BTCUSD",1726699238052,0.000822,60690.0,60689.0,2.35337331]
["bitfinex","BTCUSD",1726699238328,0.000822,60690.0,60689.0,2.37400722]
["bitfinex","BTCUSD",1726699239006,0.125522,60690.0,60689.0,1.88140455]
["bitfinex","BTCUSD",1726699239455,0.125522,60690.0,60689.0,1.86077064]
["bitfinex","BTCUSD",1726699240125,0.125522,60690.0,60689.0,1.7629855]
["bitfinex","BTCUSD",1726699240562,0.125522,60690.0,60689.0,1.86077064]
["bitfinex","BTCUSD",1726699240777,0.125522,60690.0,60689.0,1.86105241]
["bitfinex","BTCUSD",1726699241218,0.125522,60690.0,60689.0,1.83659179]
["bitfinex","BTCUSD",1726699242329,0.030822,60690.0,60689.0,1.83659179]
["bitfinex","BTCUSD",1726699242770,0.030822,60690.0,60689.0,1.76319907]
["bitfinex","BTCUSD",1726699242996,0.030822,60690.0,60689.0,1.50764257]
["bitfinex","BTCUSD",1726699243228,0.030822,60690.0,60689.0,2.32940421]
["bitfinex","BTCUSD",1726699243501,0.030822,60690.0,60689.0,2.25599053]
["bitfinex","BTCUSD",1726699243731,0.030822,60690.0,60689.0,2.27662461]
["bitfinex","BTCUSD",1726699244418,0.030822,60690.0,60689.0,2.39894128]
["bitfinex","BTCUSD",1726699244627,0.030822,60690.0,60689.0,2.38494128]
["bitfinex","BTCUSD",1726699245567,0.030822,60690.0,60689.0,2.38490098]
["bitfinex","BTCUSD",1726699246488,0.000822,60690.0,60689.0,2.39890098]
["bitfinex","BTCUSD",1726699247633,0.000822,60690.0,60689.0,2.35380472]
["bitfinex","BTCUSD",1726699247866,0.000822,60690.0,60689.0,2.2558991]
["bitfinex","BTCUSD",1726699248323,0.000822,60690.0,60689.0,2.21521323]
["bitfinex","BTCUSD",1726699248539,0.000822,60690.0,60689.0,2.34688702]
["bitfinex","BTCUSD",1726699249877,0.000822,60690.0,60689.0,2.33288702]
["bitfinex","BTCUSD",1726699250090,0.000822,60690.0,60689.0,2.33312762]
["bitfinex","BTCUSD",1726699250319,0.030822,60690.0,60689.0,2.34712762]
["bitfinex","BTCUSD",1726699250545,0.030822,60690.0,60689.0,2.33312762]
["bitfinex","BTCUSD",1726699250978,0.030822,60690.0,60689.0,2.34712762]
["bitfinex","BTCUSD",1726699253169,0.030822,60690.0,60689.0,2.51018129]
["bitfinex","BTCUSD",1726699253416,0.030822,60690.0,60689.0,2.38776192]
["bitfinex","BTCUSD",1726699253647,0.030822,60690.0,60689.0,2.36712781]
["bitfinex","BTCUSD",1726699254093,0.030822,60690.0,60689.0,2.38776171]
["bitfinex","BTCUSD",1726699254553,0.030822,60690.0,60689.0,2.37376171]
["bitfinex","BTCUSD",1726699255024,0.030822,60690.0,60689.0,2.38768657]
["bitfinex","BTCUSD",1726699256858,0.030822,60690.0,60689.0,2.2246329]
["bitfinex","BTCUSD",1726699257095,0.030822,60690.0,60689.0,2.2106329]
["bitfinex","BTCUSD",1726699257318,0.030822,60690.0,60689.0,2.203999]
["bitfinex","BTCUSD",1726699257772,0.030822,60690.0,60689.0,2.21063288]
["bitfinex","BTCUSD",1726699257983,0.030822,60690.0,60689.0,2.22463288]
["bitfinex","BTCUSD",1726699258432,0.030822,60690.0,60689.0,2.21063288]
["bitfinex","BTCUSD",1726699258658,0.030822,60690.0,60689.0,2.22463288]
["bitfinex","BTCUSD",1726699259530,0.030822,60690.0,60689.0,0.79725793]
["bitfinex","BTCUSD",1726699259531,0.127622,60690.0,60689.0,0.79725793]
["bitfinex","BTCUSD",1726699259782,0.127622,60690.0,60689.0,1.10231933]
["bitfinex","BTCUSD",1726699260008,0.127622,60690.0,60689.0,0.38595557]
["bitfinex","BTCUSD",1726699260470,0.127622,60690.0,60689.0,0.71550457]
["bitfinex","BTCUSD",1726699260904,0.127622,60690.0,60689.0,0.70150457]
["bitfinex","BTCUSD",1726699261579,0.127622,60690.0,60689.0,0.37195557]
["bitfinex","BTCUSD",1726699261797,0.127622,60690.0,60689.0,0.38495557]
["bitfinex","BTCUSD",1726699262470,0.127622,60690.0,60689.0,0.71450457]
["bitfinex","BTCUSD",1726699267482,0.127622,60690.0,60689.0,0.22018157]
["bitfinex","BTCUSD",1726699267978,0.621936,60690.0,60689.0,0.22018157]
["bitfinex","BTCUSD",1726699268217,0.64779007,60690.0,60689.0,0.22018157]
["bitfinex","BTCUSD",1726699268459,0.64779007,60690.0,60689.0,0.184038]
["bitfinex","BTCUSD",1726699268686,0.31824707,60690.0,60689.0,0.184038]
["bitfinex","BTCUSD",1726699268921,0.31824707,60690.0,60689.0,0.21430581]
["bitfinex","BTCUSD",1726699269139,0.31824707,60690.0,60689.0,0.20130581]
["bitfinex","BTCUSD",1726699269377,0.31824707,60690.0,60689.0,0.20330581]
["bitfinex","BTCUSD",1726699270761,0.31824707,60690.0,60689.0,0.20130581]
["bitfinex","BTCUSD",1726699271192,0.31824707,60690.0,60689.0,0.20330581]
["bitfinex","BTCUSD",1726699271895,0.15347607,60690.0,60689.0,0.20330581]
["bitfinex","BTCUSD",1726699275224,0.15347607,60690.0,60689.0,0.36807981]
["bitfinex","BTCUSD",1726699275662,0.15347607,60690.0,60689.0,0.86240381]
["bitfinex","BTCUSD",1726699275872,0.15347607,60690.0,60689.0,0.69762881]
["bitfinex","BTCUSD",1726699277826,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699278063,0.15347607,60690.0,60689.0,0.69962881]
["bitfinex","BTCUSD",1726699278379,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699278810,0.15347607,60690.0,60689.0,0.69962881]
["bitfinex","BTCUSD",1726699279690,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699280983,0.15347607,60690.0,60689.0,0.69962881]
["bitfinex","BTCUSD",1726699282851,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699284325,0.15347607,60690.0,60689.0,0.70162881]
["bitfinex","BTCUSD",1726699285076,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699285537,0.15347607,60690.0,60689.0,1.02517781]
["bitfinex","BTCUSD",1726699285773,0.15347607,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699286481,0.15347607,60690.0,60689.0,0.20130581]
["bitfinex","BTCUSD",1726699286776,0.15347607,60690.0,60689.0,0.36607981]
["bitfinex","BTCUSD",1726699287097,0.127622,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699287529,0.127622,60690.0,60689.0,0.70162881]
["bitfinex","BTCUSD",1726699288989,0.127622,60690.0,60689.0,0.69562881]
["bitfinex","BTCUSD",1726699289230,0.127622,60690.0,60689.0,1.02517781]
["bitfinex","BTCUSD",1726699289938,0.127622,60690.0,60689.0,1.02817781]
["bitfinex","BTCUSD",1726699290189,0.127622,60690.0,60689.0,1.02517781]
["bitfinex","BTCUSD",1726699290445,0.127622,60690.0,60689.0,1.03017781]
["bitfinex","BTCUSD",1726699290709,0.127622,60690.0,60689.0,1.02517781]
["bitfinex","BTCUSD",1726699292404,0.127622,60690.0,60689.0,1.02008972]
["bitfinex","BTCUSD",1726699293147,0.000822,60690.0,60689.0,1.02008972]
["bitfinex","BTCUSD",1726699295385,0.000822,60690.0,60689.0,1.01308972]
["bitfinex","BTCUSD",1726699295617,0.000822,60690.0,60689.0,1.02008972]
["bitfinex","BTCUSD",1726699298179,0.02667561,60690.0,60689.0,1.02008972]
["bitfinex","BTCUSD",1726699298409,0.05667561,60690.0,60689.0,1.4536784]
["bitfinex","BTCUSD",1726699298641,0.030822,60690.0,60689.0,1.4536784]
["bitfinex","BTCUSD",1726699298882,0.030822,60690.0,60689.0,1.4616784]
["bitfinex","BTCUSD",1726699299115,0.030822,60690.0,60689.0,1.4536784]
["bitfinex","BTCUSD",1726699299347,0.030822,60690.0,60689.0,1.4616784]
["bitfinex","BTCUSD",1726699299699,0.030822,60690.0,60689.0,1.4536784]
["bitfinex","BTCUSD",1726699299941,0.030822,60690.0,60689.0,1.4676784]
["bitfinex","BTCUSD",1726699300908,0.030822,60690.0,60689.0,1.7972274]
["bitfinex","BTCUSD",1726699301793,0.030822,60690.0,60689.0,1.9714274]
["bitfinex","BTCUSD",1726699303759,0.030822,60690.0,60689.0,2.13448107]
["bitfinex","BTCUSD",1726699305493,0.000822,60690.0,60689.0,2.18344786]
["bitfinex","BTCUSD",1726699305715,0.000822,60690.0,60689.0,2.13448107]
["bitfinex","BTCUSD",1726699305963,0.000822,60690.0,60689.0,2.18344786]
["bitfinex","BTCUSD",1726699306385,0.000822,60690.0,60689.0,2.13448107]
["bitfinex","BTCUSD",1726699311524,0.000822,60690.0,60689.0,2.03698107]
["bitfinex","BTCUSD",1726699314920,0.000822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699315381,0.05667257,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699315822,0.030822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699317395,0.030822,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699319435,0.030822,60690.0,60689.0,0.69754072]
["bitfinex","BTCUSD",1726699321050,0.000822,60690.0,60689.0,0.69754072]
["bitfinex","BTCUSD",1726699322584,0.000822,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699322859,0.000822,60690.0,60689.0,0.69754072]
["bitfinex","BTCUSD",1726699323321,0.000822,60690.0,60689.0,0.20321772]
["bitfinex","BTCUSD",1726699323564,0.05667588,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699324557,0.05667588,60690.0,60689.0,0.69754072]
["bitfinex","BTCUSD",1726699325291,0.030822,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699326472,0.000822,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699330566,0.000822,60690.0,60689.0,0.69754072]
["bitfinex","BTCUSD",1726699330791,0.000822,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699330792,0.124322,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699331680,0.15017597,60690.0,60689.0,0.36799172]
["bitfinex","BTCUSD",1726699335372,0.124322,60690.0,60689.0,0.8085804]
["bitfinex","BTCUSD",1726699335597,0.030822,60690.0,60689.0,1.4676784]
["bitfinex","BTCUSD",1726699337434,0.030822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699337665,0.030822,60690.0,60689.0,1.4676784]
["bitfinex","BTCUSD",1726699338373,0.030822,60690.0,60689.0,1.1381294]
["bitfinex","BTCUSD",1726699338374,0.123422,60690.0,60689.0,1.1381294]
["bitfinex","BTCUSD",1726699338598,0.123422,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699341778,0.14927497,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699342692,0.05667497,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699344974,0.000822,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699345655,0.000822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699345877,0.000822,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699346813,0.000822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699347044,0.000822,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699347565,0.000822,60690.0,60689.0,1.35663872]
["bitfinex","BTCUSD",1726699348462,0.000822,60690.0,60689.0,1.02708972]
["bitfinex","BTCUSD",1726699354713,0.000822,60690.0,60689.0,1.1381294]
["bitfinex","BTCUSD",1726699354714,0.094722,60690.0,60689.0,1.1381294]
["bitfinex","BTCUSD",1726699354988,0.124722,60690.0,60689.0,0.20321772]
["bitfinex","BTCUSD",1726699356219,0.289493,60690.0,60689.0,0.20321772]
["bitfinex","BTCUSD",1726699356442,0.619036,60690.0,60689.0,0.185038]
["bitfinex","BTCUSD",1726699356691,0.619036,60690.0,60689.0,0.20314272]
["bitfinex","BTCUSD",1726699356944,0.619036,60690.0,60689.0,0.185038]
["bitfinex","BTCUSD",1726699357432,0.619036,60690.0,60689.0,0.20314817]
["bitfinex","BTCUSD",1726699357920,0.948579,60690.0,60689.0,0.20314817]
["bitfinex","BTCUSD",1726699358158,0.97443366,60690.0,60689.0,0.185038]
["bitfinex","BTCUSD",1726699358409,0.948579,60690.0,60689.0,0.185038]
["bitfinex","BTCUSD",1726699358879,0.948579,60690.0,60689.0,0.171038]
["bitfinex","BTCUSD",1726699359085,0.948579,60690.0,60689.0,0.175038]
["bitfinex","BTCUSD",1726699359807,1.38916168,60690.0,60689.0,0.175038]
["bitfinex","BTCUSD",1726699360081,1.91070468,60690.0,60689.0,0.175038]
["bitfinex","BTCUSD",1726699360318,2.17279026,60690.0,60689.0,0.075038]
["bitfinex","BTCUSD",1726699360536,2.05748392,60690.0,60689.0,0.075038]
["bitfinex","BTCUSD",1726699361426,1.52045568,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699361648,1.56987802,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699361876,1.56787802,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699362340,1.56987802,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699362595,1.52045568,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699363020,1.48845568,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699363231,1.51845568,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699363686,1.51945568,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699364118,1.408416,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699364544,1.410416,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699366784,1.4204013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699369077,1.3884013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699369302,1.4184013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699370206,1.4204013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699371809,1.4184013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699372293,1.4174013,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699372753,1.4224013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699376615,1.4174013,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699376849,1.4224013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699379848,1.4174013,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699380595,1.4224013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699382845,1.4174013,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699383268,1.4224013,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699385826,1.0628253,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699386050,0.95894,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699386762,0.95394,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699386992,0.95894,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699387442,0.98394,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699387900,0.98894,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699388131,0.98394,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699388354,0.98794,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699389257,1.01380044,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699389928,0.65422444,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699391243,0.65022444,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699391464,0.65422444,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699393561,0.05986044,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699393814,0.22464844,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699394069,0.05986044,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699394305,0.05986044,60684.0,60683.0,0.11576249]
["bitfinex","BTCUSD",1726699394306,0.198788,60684.0,60683.0,0.11576249]
["bitfinex","BTCUSD",1726699394563,0.034,60684.0,60683.0,0.097944]
["bitfinex","BTCUSD",1726699394836,0.194788,60684.0,60683.0,0.11576249]
["bitfinex","BTCUSD",1726699395338,0.032,60684.0,60683.0,0.11576249]
["bitfinex","BTCUSD",1726699396331,0.032,60684.0,60683.0,0.28055249]
["bitfinex","BTCUSD",1726699396575,0.03,60684.0,60683.0,0.28055249]
["bitfinex","BTCUSD",1726699397053,0.03,60684.0,60683.0,0.11676249]
["bitfinex","BTCUSD",1726699397289,0.05585786,60684.0,60683.0,0.02046249]
["bitfinex","BTCUSD",1726699397516,0.05585786,60684.0,60683.0,0.18525249]
["bitfinex","BTCUSD",1726699399933,0.05585786,60684.0,60683.0,0.02046249]
["bitfinex","BTCUSD",1726699400151,0.05585786,60684.0,60683.0,0.18525249]
["bitfinex","BTCUSD",1726699402086,0.05585786,60684.0,60683.0,0.02046249]
["bitfinex","BTCUSD",1726699403387,0.05585786,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699403602,0.22064586,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699404245,0.05585786,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699404881,0.22064586,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699407281,0.22164586,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699408405,0.55122186,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699413797,0.22164586,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699414516,0.22164586,60684.0,60683.0,0.0204365]
["bitfinex","BTCUSD",1726699414761,0.22164586,60684.0,60683.0,0.002644]
["bitfinex","BTCUSD",1726699415025,0.22164586,60684.0,60683.0,0.0204365]
["bitfinex","BTCUSD",1726699416061,0.05685786,60684.0,60683.0,0.0204365]
["bitfinex","BTCUSD",1726699417059,0.22164586,60684.0,60683.0,0.0204365]
["bitfinex","BTCUSD",1726699418915,0.22164586,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699418916,0.22064586,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699419790,0.22164586,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699421145,0.22064586,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699422020,0.05585786,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699425316,0.05685786,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699425782,0.55122186,60684.0,60683.0,0.0194365]
["bitfinex","BTCUSD",1726699426001,0.55122186,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699426634,0.55022186,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699426854,0.55122186,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699428257,0.55122186,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699428542,0.55122186,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699430038,0.55122186,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699433506,0.05685786,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699434378,0.22164586,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699434585,0.05685786,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699435267,0.05585786,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699435480,0.05685786,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699438810,0.22164586,60684.0,60683.0,0.01944101]
["bitfinex","BTCUSD",1726699439256,0.22164586,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699439489,0.97379786,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699439706,1.02157911,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699439920,1.02057911,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699440139,1.1206145,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699441246,1.09475664,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699441459,1.42433264,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699441682,1.57809149,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699441912,1.58309149,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699442134,1.56130714,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699443273,1.91388314,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699443532,1.97388314,60684.0,60683.0,0.001644]
["bitfinex","BTCUSD",1726699443759,1.97388314,60684.0,60671.0,0.24874672]
["bitfinex","BTCUSD",1726699443760,1.406043,60672.0,60671.0,0.24874672]
["bitfinex","BTCUSD",1726699443983,1.78023081,60672.0,60671.0,0.24874672]
["bitfinex","BTCUSD",1726699444207,2.3166033,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699444439,2.21766399,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699444920,1.88802299,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699446312,1.89302299,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699446776,1.72993741,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699447230,2.13366829,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699447457,2.15953625,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699447894,2.15953498,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699448125,1.82989398,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699448336,1.92047541,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699448994,1.87109877,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699449216,1.92046128,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699449436,2.25999228,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699450151,2.20562977,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699450355,2.21862977,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699451557,1.61280096,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699451808,1.71090319,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699452066,1.72490319,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699452541,1.72690319,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699452785,1.72490319,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699454010,1.72690319,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699454477,1.39350096,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699454701,1.42350096,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699454950,1.43010996,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699455179,1.397633,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699456119,1.50873523,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699458292,1.53460267,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699458534,1.50873523,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699458790,1.44873523,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699459056,0.977992,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699459293,0.968102,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699460435,0.954102,60672.0,60671.0,0.001644]
["bitfinex","BTCUSD",1726699460663,1.058302,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699461119,1.387943,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699461349,1.4138104,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699461622,1.0841694,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699463118,1.4138104,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699464292,1.4458104,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699464504,1.4438104,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699465175,1.417943,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699465426,1.419943,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699465642,1.417943,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699467569,2.07026958,60672.0,60671.0,0.002644]
["bitfinex","BTCUSD",1726699467801,2.07026958,60672.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726699467802,0.61294923,60662.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726699468057,1.60203423,60662.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726699468297,2.02879326,60662.0,60661.0,0.001644]
["bitfinex","BTCUSD",1726699468561,2.02879326,60662.0,60661.0,0.001544]
["bitfinex","BTCUSD",1726699468562,2.14258925,60662.0,60661.0,0.001544]
["bitfinex","BTCUSD",1726699468815,2.47228425,60662.0,60661.0,0.001544]
["bitfinex","BTCUSD",1726699469322,2.47228425,60662.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699469323,1.705875,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699469590,1.98595167,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699469847,2.09331385,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699470086,2.15177621,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699470594,2.16577621,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699470830,2.17765463,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699471295,2.19165463,60652.0,60650.0,0.001646]
["bitfinex","BTCUSD",1726699472310,2.19165463,60652.0,60639.0,0.0040261]
["bitfinex","BTCUSD",1726699472312,0.90725359,60644.0,60639.0,0.0040261]
["bitfinex","BTCUSD",1726699472573,1.66303959,60644.0,60639.0,0.0040261]
["bitfinex","BTCUSD",1726699472824,2.04261704,60644.0,60639.0,0.0040261]
["bitfinex","BTCUSD",1726699473089,2.06849989,60644.0,60639.0,0.0040261]
["bitfinex","BTCUSD",1726699473374,1.56891659,60640.0,60639.0,0.0039261]
["bitfinex","BTCUSD",1726699473623,1.73200217,60640.0,60639.0,0.0039261]
["bitfinex","BTCUSD",1726699474536,2.06181717,60640.0,60639.0,0.0039261]
["bitfinex","BTCUSD",1726699475552,1.91273159,60640.0,60639.0,0.0039261]
["bitfinex","BTCUSD",1726699476472,1.21618159,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699476727,1.23918159,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699477172,1.56702859,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699477396,1.75412854,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699477887,1.42428154,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699478148,1.43828154,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699478404,1.46416771,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699478629,1.47816771,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699479851,1.45016771,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699480091,1.46516771,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699480326,1.47178071,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699480547,1.46978071,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699481704,1.13993371,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699482030,1.11693371,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699482263,1.44678071,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699482963,1.60986629,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699483434,0.34959912,60634.0,60633.0,0.0048726]
["bitfinex","BTCUSD",1726699483672,0.24959912,60634.0,60633.0,0.1697986]
["bitfinex","BTCUSD",1726699483906,0.24959912,60634.0,60633.0,0.5807516]
["bitfinex","BTCUSD",1726699483907,0.25959912,60634.0,60633.0,0.5807516]
["bitfinex","BTCUSD",1726699484146,0.25298612,60634.0,60633.0,1.26821663]
["bitfinex","BTCUSD",1726699484386,0.25298612,60634.0,60633.0,0.93836363]
["bitfinex","BTCUSD",1726699484631,0.24298612,60634.0,60633.0,0.93836363]
["bitfinex","BTCUSD",1726699485357,0.03,60638.0,60637.0,0.494746]
["bitfinex","BTCUSD",1726699485613,0.0460739,60639.0,60638.0,0.194913]
["bitfinex","BTCUSD",1726699486094,0.0460739,60639.0,60638.0,0.22267203]
["bitfinex","BTCUSD",1726699486579,0.0460739,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699486817,0.0460739,60639.0,60638.0,0.22267203]
["bitfinex","BTCUSD",1726699487053,0.0460739,60639.0,60638.0,0.55249803]
["bitfinex","BTCUSD",1726699487943,0.0470739,60639.0,60638.0,0.55249803]
["bitfinex","BTCUSD",1726699488370,0.0460739,60639.0,60638.0,0.55249803]
["bitfinex","BTCUSD",1726699488578,0.0470739,60639.0,60638.0,0.55249803]
["bitfinex","BTCUSD",1726699488947,0.0470739,60639.0,60638.0,0.22267203]
["bitfinex","BTCUSD",1726699489839,0.0460739,60639.0,60638.0,0.55249803]
["bitfinex","BTCUSD",1726699490053,0.0460739,60639.0,60638.0,0.55349803]
["bitfinex","BTCUSD",1726699490759,0.0460739,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699491202,0.0477199,60639.0,60638.0,0.05875903]
["bitfinex","BTCUSD",1726699492840,0.0477199,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699494511,0.0477199,60639.0,60638.0,0.22267203]
["bitfinex","BTCUSD",1726699497529,0.0477199,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699498224,0.07359822,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699500250,0.23850822,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699500465,0.07359822,60639.0,60638.0,0.05775903]
["bitfinex","BTCUSD",1726699500692,0.23850822,60639.0,60638.0,0.03]
["bitfinex","BTCUSD",1726699501380,0.07359822,60639.0,60638.0,0.03]
["bitfinex","BTCUSD",1726699501594,0.07359822,60639.0,60638.0,0.05765975]
["bitfinex","BTCUSD",1726699501822,0.07359822,60639.0,60638.0,0.22257275]
["bitfinex","BTCUSD",1726699502058,0.07359822,60639.0,60638.0,0.55239875]
["bitfinex","BTCUSD",1726699502321,0.07359822,60639.0,60638.0,0.88222475]
["bitfinex","BTCUSD",1726699502561,0.07359822,60639.0,60638.0,0.98022475]
["bitfinex","BTCUSD",1726699502782,0.07359822,60639.0,60638.0,1.31005075]
["bitfinex","BTCUSD",1726699503010,0.0477199,60639.0,60638.0,1.47961534]
["bitfinex","BTCUSD",1726699503741,0.0477199,60639.0,60638.0,1.48061534]
["bitfinex","BTCUSD",1726699507201,0.0477199,60639.0,60638.0,1.31105075]
["bitfinex","BTCUSD",1726699508397,0.0477199,60639.0,60638.0,1.48061534]
["bitfinex","BTCUSD",1726699509483,0.0477199,60639.0,60638.0,1.31105075]
["bitfinex","BTCUSD",1726699510147,0.0477199,60639.0,60638.0,1.48061534]
["bitfinex","BTCUSD",1726699510565,0.0477199,60639.0,60638.0,1.81044134]
["bitfinex","BTCUSD",1726699510791,0.0477199,60639.0,60638.0,1.89324134]
["bitfinex","BTCUSD",1726699511233,0.0477199,60639.0,60638.0,1.56341534]
["bitfinex","BTCUSD",1726699512672,0.0477199,60639.0,60638.0,1.39385075]
["bitfinex","BTCUSD",1726699513192,0.0477199,60639.0,60638.0,1.39285075]
["bitfinex","BTCUSD",1726699513518,0.0487199,60639.0,60638.0,1.39585075]
["bitfinex","BTCUSD",1726699513786,0.0477199,60639.0,60638.0,1.39285075]
["bitfinex","BTCUSD",1726699514410,0.0487199,60639.0,60638.0,1.39885075]
["bitfinex","BTCUSD",1726699520437,0.0487199,60639.0,60638.0,1.56841534]
["bitfinex","BTCUSD",1726699521844,0.0487199,60639.0,60638.0,1.90024134]
["bitfinex","BTCUSD",1726699522070,0.0487199,60639.0,60638.0,1.89824134]
["bitfinex","BTCUSD",1726699523487,0.0487199,60639.0,60638.0,1.72867675]
["bitfinex","BTCUSD",1726699528698,0.0487199,60639.0,60638.0,1.7173573]
["bitfinex","BTCUSD",1726699531932,0.0487199,60639.0,60638.0,1.72346585]
["bitfinex","BTCUSD",1726699532884,0.0487199,60639.0,60638.0,1.72146585]
["bitfinex","BTCUSD",1726699536331,0.0487199,60639.0,60638.0,1.89103044]
["bitfinex","BTCUSD",1726699539707,0.0487199,60639.0,60638.0,1.89303044]
["bitfinex","BTCUSD",1726699539950,0.001646,60652.0,60651.0,1.184142]
["bitfinex","BTCUSD",1726699540180,0.001646,60652.0,60651.0,1.681297]
["bitfinex","BTCUSD",1726699540412,0.001646,60652.0,60651.0,1.70173204]
["bitfinex","BTCUSD",1726699540861,0.001646,60652.0,60651.0,1.73477204]
["bitfinex","BTCUSD",1726699541782,0.001646,60652.0,60651.0,1.90433663]
["bitfinex","BTCUSD",1726699542253,0.002646,60652.0,60651.0,1.91133663]
["bitfinex","BTCUSD",1726699542483,0.002646,60652.0,60651.0,1.90433663]
["bitfinex","BTCUSD",1726699542713,0.003646,60652.0,60651.0,1.91833663]
["bitfinex","BTCUSD",1726699545812,0.003646,60652.0,60651.0,1.74877204]
["bitfinex","BTCUSD",1726699546031,0.003646,60652.0,60651.0,1.91833663]
["bitfinex","BTCUSD",1726699547647,0.003646,60652.0,60651.0,2.4131453]
["bitfinex","BTCUSD",1726699547868,0.003646,60652.0,60651.0,2.4111453]
["bitfinex","BTCUSD",1726699549887,0.003646,60652.0,60651.0,2.0813903]
["bitfinex","BTCUSD",1726699550556,0.033646,60652.0,60651.0,2.0813903]
["bitfinex","BTCUSD",1726699551030,0.033646,60652.0,60651.0,2.0833903]
["bitfinex","BTCUSD",1726699551988,0.033646,60652.0,60651.0,2.0813903]
["bitfinex","BTCUSD",1726699552909,0.033646,60652.0,60651.0,2.0833903]
["bitfinex","BTCUSD",1726699553799,0.033646,60652.0,60651.0,1.91833663]
["bitfinex","BTCUSD",1726699558691,0.003646,60652.0,60651.0,1.91833663]
["bitfinex","BTCUSD",1726699560102,0.003646,60652.0,60651.0,1.85991077]
["bitfinex","BTCUSD",1726699561898,0.04946194,60668.0,60659.0,0.002]
["bitfinex","BTCUSD",1726699561899,0.03,60662.0,60659.0,0.002]
["bitfinex","BTCUSD",1726699562145,0.03,60662.0,60661.0,0.99843073]
["bitfinex","BTCUSD",1726699562377,0.03,60662.0,60661.0,1.546694]
["bitfinex","BTCUSD",1726699562614,0.03,60662.0,60661.0,1.65783273]
["bitfinex","BTCUSD",1726699562859,0.03,60662.0,60661.0,1.67815036]
["bitfinex","BTCUSD",1726699563084,0.03,60662.0,60661.0,0.52419736]
["bitfinex","BTCUSD",1726699563550,0.031,60662.0,60661.0,0.53819736]
["bitfinex","BTCUSD",1726699563781,0.031,60662.0,60661.0,1.36244936]
["bitfinex","BTCUSD",1726699564278,0.031,60662.0,60661.0,1.69215036]
["bitfinex","BTCUSD",1726699566067,0.001,60662.0,60661.0,1.69215036]
["bitfinex","BTCUSD",1726699567416,0.001,60662.0,60661.0,1.36244936]
["bitfinex","BTCUSD",1726699569962,0.001,60662.0,60661.0,1.42062772]
["bitfinex","BTCUSD",1726699572330,0.001,60662.0,60661.0,1.51312772]
["bitfinex","BTCUSD",1726699573048,0.001,60662.0,60661.0,1.84282872]
["bitfinex","BTCUSD",1726699574042,0.001,60662.0,60661.0,2.10788239]
["bitfinex","BTCUSD",1726699574273,0.002644,60662.0,60661.0,2.10788239]
["bitfinex","BTCUSD",1726699575452,0.002644,60662.0,60661.0,2.10588239]
["bitfinex","BTCUSD",1726699577855,0.002644,60662.0,60661.0,1.77618139]
["bitfinex","BTCUSD",1726699578080,0.002644,60662.0,60661.0,1.35131063]
["bitfinex","BTCUSD",1726699580835,0.002644,60662.0,60661.0,1.25131063]
["bitfinex","BTCUSD",1726699589257,0.002644,60662.0,60661.0,1.38758772]
["bitfinex","BTCUSD",1726699589993,0.002644,60662.0,60661.0,1.21827063]
["bitfinex","BTCUSD",1726699590234,0.002644,60662.0,60661.0,1.36245526]
["bitfinex","BTCUSD",1726699598360,0.002644,60662.0,60661.0,1.69215626]
["bitfinex","BTCUSD",1726699598810,0.002644,60662.0,60661.0,1.58104163]
["bitfinex","BTCUSD",1726699599027,0.002644,60662.0,60661.0,1.69215626]
["bitfinex","BTCUSD",1726699599516,0.002644,60662.0,60661.0,1.36245526]
["bitfinex","BTCUSD",1726699599995,0.002644,60662.0,60661.0,1.69215626]
["bitfinex","BTCUSD",1726699600955,0.002644,60662.0,60661.0,1.79215626]
["bitfinex","BTCUSD",1726699602321,0.002644,60662.0,60661.0,1.35134063]
["bitfinex","BTCUSD",1726699603216,0.002644,60662.0,60661.0,1.68104163]
["bitfinex","BTCUSD",1726699604139,0.002644,60662.0,60661.0,1.72999191]
["bitfinex","BTCUSD",1726699604613,0.002644,60662.0,60661.0,1.68104163]
["bitfinex","BTCUSD",1726699605059,0.002644,60662.0,60661.0,1.8440953]
["bitfinex","BTCUSD",1726699605284,0.002644,60662.0,60661.0,2.18787035]
["bitfinex","BTCUSD",1726699606213,0.002644,60662.0,60661.0,2.20851343]
["bitfinex","BTCUSD",1726699606666,0.002644,60662.0,60661.0,2.21051343]
["bitfinex","BTCUSD",1726699607412,0.002644,60662.0,60661.0,2.33088913]
["bitfinex","BTCUSD",1726699611793,0.002644,60662.0,60661.0,2.31224605]
["bitfinex","BTCUSD",1726699612021,0.002644,60662.0,60661.0,2.33288912]
["bitfinex","BTCUSD",1726699612480,0.002644,60662.0,60661.0,2.31224605]
["bitfinex","BTCUSD",1726699612721,0.002644,60662.0,60661.0,2.31024605]
["bitfinex","BTCUSD",1726699612979,0.002644,60662.0,60661.0,2.33088912]
["bitfinex","BTCUSD",1726699613229,0.002644,60662.0,60661.0,2.31024605]
["bitfinex","BTCUSD",1726699613478,0.002644,60662.0,60661.0,2.33088912]
["bitfinex","BTCUSD",1726699614447,0.002644,60662.0,60661.0,2.31024605]
["bitfinex","BTCUSD",1726699614678,0.002644,60662.0,60661.0,2.33088912]
["bitfinex","BTCUSD",1726699615124,0.002644,60662.0,60661.0,2.31024605]
["bitfinex","BTCUSD",1726699617150,0.002644,60662.0,60661.0,2.3308891]
["bitfinex","BTCUSD",1726699617393,0.002644,60662.0,60661.0,2.31024605]
["bitfinex","BTCUSD",1726699617834,0.002644,60662.0,60661.0,1.9360953]
["bitfinex","BTCUSD",1726699618057,0.002644,60662.0,60661.0,2.31084512]
["bitfinex","BTCUSD",1726699618283,0.002644,60662.0,60661.0,2.31284512]
["bitfinex","BTCUSD",1726699618506,0.002644,60662.0,60661.0,2.33348817]
["bitfinex","BTCUSD",1726699618966,0.002644,60662.0,60661.0,2.31284512]
["bitfinex","BTCUSD",1726699619255,0.002644,60662.0,60661.0,2.21082326]
["bitfinex","BTCUSD",1726699619496,0.24710272,60679.0,60678.0,0.194804]
["bitfinex","BTCUSD",1726699619735,0.24710272,60679.0,60678.0,1.04723692]
["bitfinex","BTCUSD",1726699619970,0.0040261,60685.0,60678.0,1.04723692]
["bitfinex","BTCUSD",1726699619971,0.0040261,60685.0,60682.0,0.887037]
["bitfinex","BTCUSD",1726699620200,0.0040261,60685.0,60682.0,1.92857176]
["bitfinex","BTCUSD",1726699620431,0.0040261,60685.0,60682.0,2.11181176]
["bitfinex","BTCUSD",1726699620666,0.0040261,60685.0,60682.0,2.44139876]
["bitfinex","BTCUSD",1726699620948,0.0040261,60685.0,60682.0,2.59040861]
["bitfinex","BTCUSD",1726699621186,0.0040261,60685.0,60682.0,2.54195415]
["bitfinex","BTCUSD",1726699622106,0.0040261,60685.0,60682.0,2.59999586]
["bitfinex","BTCUSD",1726699622329,0.0040261,60685.0,60682.0,2.69773964]
["bitfinex","BTCUSD",1726699622554,0.0040261,60685.0,60682.0,2.67709657]
["bitfinex","BTCUSD",1726699623284,0.0040261,60685.0,60682.0,2.75036032]
["bitfinex","BTCUSD",1726699623580,0.0040261,60685.0,60682.0,2.67709657]
["bitfinex","BTCUSD",1726699623816,0.0040261,60685.0,60684.0,1.907738]
["bitfinex","BTCUSD",1726699624036,0.0040261,60685.0,60684.0,2.51761802]
["bitfinex","BTCUSD",1726699624275,0.0040261,60685.0,60684.0,2.24399429]
["bitfinex","BTCUSD",1726699624503,0.0040261,60685.0,60684.0,2.26414117]
["bitfinex","BTCUSD",1726699625211,0.0040261,60685.0,60684.0,2.19093855]
["bitfinex","BTCUSD",1726699625660,0.0040261,60685.0,60684.0,2.2397155]
["bitfinex","BTCUSD",1726699626158,0.0040261,60685.0,60684.0,2.2537155]
["bitfinex","BTCUSD",1726699626413,0.0040261,60685.0,60684.0,2.20493855]
["bitfinex","BTCUSD",1726699629780,0.000822,60690.0,60688.0,1.348509]
["bitfinex","BTCUSD",1726699630035,0.000822,60690.0,60688.0,1.68071901]
["bitfinex","BTCUSD",1726699630265,0.000822,60690.0,60688.0,1.70465746]
["bitfinex","BTCUSD",1726699630729,0.000822,60690.0,60688.0,2.36376546]
["bitfinex","BTCUSD",1726699631231,0.000822,60690.0,60688.0,2.37776546]
["bitfinex","BTCUSD",1726699633128,0.000822,60690.0,60688.0,2.36376546]
["bitfinex","BTCUSD",1726699633364,0.000822,60690.0,60688.0,2.37776546]
["bitfinex","BTCUSD",1726699634038,0.000822,60690.0,60688.0,2.36376546]
["bitfinex","BTCUSD",1726699634552,0.000822,60690.0,60688.0,2.37776546]
["bitfinex","BTCUSD",1726699636702,0.000822,60690.0,60689.0,0.988942]
["bitfinex","BTCUSD",1726699636926,0.000822,60690.0,60689.0,1.80909367]
["bitfinex","BTCUSD",1726699637165,0.000822,60690.0,60689.0,2.13864267]
["bitfinex","BTCUSD",1726699637393,0.000822,60690.0,60689.0,2.16258112]
["bitfinex","BTCUSD",1726699638081,0.000822,60690.0,60689.0,2.17658112]
["bitfinex","BTCUSD",1726699639366,0.000822,60690.0,60689.0,2.17858112]
["bitfinex","BTCUSD",1726699640361,0.000822,60690.0,60689.0,2.17658112]
["bitfinex","BTCUSD",1726699642467,0.000822,60690.0,60689.0,1.85689143]
["bitfinex","BTCUSD",1726699644077,0.000822,60690.0,60689.0,1.96788963]
["bitfinex","BTCUSD",1726699649863,0.000822,60690.0,60689.0,1.98852204]
["bitfinex","BTCUSD",1726699650089,0.000822,60690.0,60689.0,2.00915445]
["bitfinex","BTCUSD",1726699650779,0.000822,60690.0,60689.0,1.40555358]
["bitfinex","BTCUSD",1726699651006,0.091922,60690.0,60689.0,0.94551286]
["bitfinex","BTCUSD",1726699652001,0.091922,60690.0,60689.0,0.61596386]
["bitfinex","BTCUSD",1726699652697,0.091922,60690.0,60689.0,0.58133145]
["bitfinex","BTCUSD",1726699652936,0.091922,60690.0,60689.0,0.26578245]
["bitfinex","BTCUSD",1726699653385,0.091922,60690.0,60689.0,0.59533145]
["bitfinex","BTCUSD",1726699654081,0.091922,60690.0,60689.0,0.92488045]
["bitfinex","BTCUSD",1726699654611,0.091922,60690.0,60689.0,1.42364831]
["bitfinex","BTCUSD",1726699656845,0.091922,60690.0,60689.0,1.42529231]
["bitfinex","BTCUSD",1726699657634,0.000822,60690.0,60689.0,1.42529231]
["bitfinex","BTCUSD",1726699658144,0.000822,60690.0,60689.0,1.75484131]
["bitfinex","BTCUSD",1726699659390,0.000822,60690.0,60689.0,1.74084131]
["bitfinex","BTCUSD",1726699659635,0.000822,60690.0,60689.0,1.75484131]
["bitfinex","BTCUSD",1726699661623,0.000822,60690.0,60689.0,1.74084131]
["bitfinex","BTCUSD",1726699661881,0.000822,60690.0,60689.0,1.75484131]
["bitfinex","BTCUSD",1726699665863,0.000822,60690.0,60689.0,1.58562245]
["bitfinex","BTCUSD",1726699666129,0.000822,60690.0,60689.0,1.42529231]
["bitfinex","BTCUSD",1726699667103,0.092722,60690.0,60689.0,1.42529231]
["bitfinex","BTCUSD",1726699667364,0.092722,60690.0,60689.0,1.25607345]
["bitfinex","BTCUSD",1726699667617,0.092722,60690.0,60689.0,0.92652445]
["bitfinex","BTCUSD",1726699667858,0.092722,60690.0,60689.0,0.91252445]
["bitfinex","BTCUSD",1726699668369,0.092722,60690.0,60689.0,0.92652445]
["bitfinex","BTCUSD",1726699668626,0.092722,60690.0,60689.0,0.91252445]
["bitfinex","BTCUSD",1726699668887,0.092722,60690.0,60689.0,0.92652445]
["bitfinex","BTCUSD",1726699669620,0.092722,60690.0,60689.0,0.91252445]
["bitfinex","BTCUSD",1726699669861,0.092722,60690.0,60689.0,0.92652445]
["bitfinex","BTCUSD",1726699671526,0.000822,60690.0,60689.0,1.25607345]
["bitfinex","BTCUSD",1726699672675,0.000822,60690.0,60689.0,0.92652445]
["bitfinex","BTCUSD",1726699673369,0.000822,60690.0,60689.0,1.25607345]
["bitfinex","BTCUSD",1726699683243,0.000822,60690.0,60689.0,1.2556231]
["bitfinex","BTCUSD",1726699685997,0.000822,60690.0,60689.0,1.36662995]
["bitfinex","BTCUSD",1726699690760,0.000822,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699690999,0.093222,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699693355,0.000822,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699695919,0.000822,60690.0,60689.0,1.2556231]
["bitfinex","BTCUSD",1726699696600,0.000822,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699696818,0.000822,60690.0,60689.0,1.2556231]
["bitfinex","BTCUSD",1726699708152,0.02667397,60690.0,60689.0,1.2556231]
["bitfinex","BTCUSD",1726699708587,0.000822,60690.0,60689.0,1.2556231]
["bitfinex","BTCUSD",1726699708817,0.000822,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699709040,0.094822,60690.0,60689.0,0.9260741]
["bitfinex","BTCUSD",1726699713516,0.094822,60690.0,60689.0,0.5965251]
["bitfinex","BTCUSD",1726699713953,0.000822,60690.0,60689.0,0.70753195]
["bitfinex","BTCUSD",1726699714176,0.000822,60690.0,60689.0,1.03708095]
["bitfinex","BTCUSD",1726699716038,0.000822,60690.0,60689.0,1.36662995]
["bitfinex","BTCUSD",1726699727856,0.000822,60690.0,60689.0,1.69617895]
["bitfinex","BTCUSD",1726699728095,0.000822,60690.0,60689.0,1.86707895]
["bitfinex","BTCUSD",1726699728338,0.000822,60690.0,60689.0,2.18916349]
["bitfinex","BTCUSD",1726699728575,0.000822,60690.0,60689.0,2.21572165]
["bitfinex","BTCUSD",1726699729029,0.000822,60690.0,60689.0,2.31564411]
["bitfinex","BTCUSD",1726699729284,0.000822,60690.0,60689.0,2.50669778]
["bitfinex","BTCUSD",1726699729558,0.000822,60690.0,60689.0,2.40877532]
["bitfinex","BTCUSD",1726699729810,0.000822,60690.0,60689.0,2.25376847]
["bitfinex","BTCUSD",1726699730047,0.000822,60690.0,60689.0,2.4766509]
["bitfinex","BTCUSD",1726699731220,0.000822,60690.0,60689.0,2.4626509]
["bitfinex","BTCUSD",1726699731482,0.000822,60690.0,60689.0,2.46237434]
["bitfinex","BTCUSD",1726699731710,0.000822,60690.0,60689.0,2.47637434]
["bitfinex","BTCUSD",1726699731937,0.000822,60690.0,60689.0,2.46237434]
["bitfinex","BTCUSD",1726699732167,0.000822,60690.0,60689.0,2.47637434]
["bitfinex","BTCUSD",1726699732903,0.000822,60690.0,60689.0,2.37850075]
["bitfinex","BTCUSD",1726699734730,0.000822,60690.0,60689.0,2.45188316]
["bitfinex","BTCUSD",1726699736063,0.000822,60690.0,60689.0,2.13013262]
["bitfinex","BTCUSD",1726699736295,0.000822,60690.0,60689.0,2.45180241]
["bitfinex","BTCUSD",1726699739802,0.000822,60690.0,60689.0,2.20351688]
["bitfinex","BTCUSD",1726699740781,0.000822,60690.0,60689.0,2.203505]
["bitfinex","BTCUSD",1726699741058,0.000822,60690.0,60689.0,1.95025133]
["bitfinex","BTCUSD",1726699741320,0.000822,60690.0,60689.0,1.87687895]
["bitfinex","BTCUSD",1726699741828,0.000822,60690.0,60689.0,1.79617895]
["bitfinex","BTCUSD",1726699742113,0.000822,60690.0,60689.0,1.8311033]
["bitfinex","BTCUSD",1726699742356,0.000822,60690.0,60689.0,1.78217895]
["bitfinex","BTCUSD",1726699742619,0.000822,60690.0,60689.0,1.79617895]
["bitfinex","BTCUSD",1726699743641,0.000822,60690.0,60689.0,1.8451033]
["bitfinex","BTCUSD",1726699743901,0.000822,60690.0,60689.0,1.88727895]
["bitfinex","BTCUSD",1726699744195,0.000822,60690.0,60689.0,1.96065133]
["bitfinex","BTCUSD",1726699744404,0.000822,60690.0,60689.0,1.94667914]
["bitfinex","BTCUSD",1726699744635,0.000822,60690.0,60689.0,1.96067914]
["bitfinex","BTCUSD",1726699744873,0.000822,60690.0,60689.0,1.94667914]
["bitfinex","BTCUSD",1726699745113,0.000822,60690.0,60689.0,2.12373281]
["bitfinex","BTCUSD",1726699745350,0.000822,60690.0,60689.0,2.37197517]
["bitfinex","BTCUSD",1726699745594,0.000822,60690.0,60689.0,2.35797517]
["bitfinex","BTCUSD",1726699745823,0.000822,60690.0,60689.0,2.05033262]
["bitfinex","BTCUSD",1726699746053,0.000822,60690.0,60689.0,2.37196138]
["bitfinex","BTCUSD",1726699746308,0.000822,60690.0,60689.0,2.35796138]
["bitfinex","BTCUSD",1726699748280,0.000822,60690.0,60689.0,2.37196138]
["bitfinex","BTCUSD",1726699748743,0.000822,60690.0,60689.0,2.70151038]
["bitfinex","BTCUSD",1726699748978,0.0040261,60703.0,60699.0,0.99781185]
["bitfinex","BTCUSD",1726699749203,0.0040261,60703.0,60699.0,1.65679985]
["bitfinex","BTCUSD",1726699749437,0.0040261,60703.0,60699.0,1.68071443]
["bitfinex","BTCUSD",1726699751150,0.0040261,60703.0,60699.0,1.69471443]
["bitfinex","BTCUSD",1726699752375,0.0040261,60703.0,60699.0,1.70455626]
["bitfinex","BTCUSD",1726699756551,0.0040261,60703.0,60699.0,1.69055626]
["bitfinex","BTCUSD",1726699756779,0.0040261,60703.0,60699.0,1.70455626]
["bitfinex","BTCUSD",1726699757213,0.0040261,60703.0,60699.0,1.69471443]
["bitfinex","BTCUSD",1726699758556,0.0040261,60703.0,60699.0,1.68071443]
["bitfinex","BTCUSD",1726699759000,0.0040261,60703.0,60699.0,1.69471443]
["bitfinex","BTCUSD",1726699759225,0.0040261,60703.0,60699.0,1.68071443]
["bitfinex","BTCUSD",1726699759454,0.0040261,60703.0,60699.0,1.69471443]
["bitfinex","BTCUSD",1726699760413,0.0040261,60703.0,60699.0,1.78971443]
["bitfinex","BTCUSD",1726699761790,0.0040261,60703.0,60699.0,1.77571443]
["bitfinex","BTCUSD",1726699762025,0.0040261,60703.0,60699.0,1.78971443]
["bitfinex","BTCUSD",1726699762703,0.0040261,60703.0,60699.0,1.80371443]
["bitfinex","BTCUSD",1726699762911,0.0040261,60703.0,60699.0,1.77571443]
["bitfinex","BTCUSD",1726699763144,0.0040261,60703.0,60699.0,1.78971443]
["bitfinex","BTCUSD",1726699763624,0.0040261,60703.0,60699.0,1.77571443]
["bitfinex","BTCUSD",1726699764082,0.0040261,60703.0,60699.0,1.78971443]
["bitfinex","BTCUSD",1726699765821,0.0040261,60703.0,60699.0,2.4122621]
["bitfinex","BTCUSD",1726699766030,0.24792572,60711.0,60710.0,0.227787]
["bitfinex","BTCUSD",1726699766230,0.24792572,60711.0,60710.0,1.26071752]
["bitfinex","BTCUSD",1726699766466,0.000823,60711.0,60710.0,2.19426747]
["bitfinex","BTCUSD",1726699766680,0.000823,60711.0,60710.0,2.81829119]
["bitfinex","BTCUSD",1726699766887,0.001646,60713.0,60712.0,1.218054]
["bitfinex","BTCUSD",1726699767051,0.001646,60713.0,60712.0,1.95619095]
["bitfinex","BTCUSD",1726699767256,0.001646,60713.0,60712.0,2.09914506]
["bitfinex","BTCUSD",1726699767514,0.001646,60713.0,60712.0,2.30836308]
["bitfinex","BTCUSD",1726699767714,0.001646,60713.0,60712.0,2.0607038]
["bitfinex","BTCUSD",1726699768167,0.001646,60713.0,60712.0,2.0627038]
["bitfinex","BTCUSD",1726699768515,0.001646,60713.0,60712.0,1.78012882]
["bitfinex","BTCUSD",1726699768744,0.001646,60713.0,60712.0,1.7312798]
["bitfinex","BTCUSD",1726699769640,0.001646,60713.0,60712.0,1.7452798]
["bitfinex","BTCUSD",1726699772269,0.001646,60713.0,60712.0,1.58222613]
["bitfinex","BTCUSD",1726699772489,0.001646,60713.0,60712.0,1.69323298]
["bitfinex","BTCUSD",1726699772939,0.001646,60713.0,60712.0,1.25280213]
["bitfinex","BTCUSD",1726699773889,0.001646,60713.0,60712.0,1.58222613]
["bitfinex","BTCUSD",1726699775107,0.001646,60713.0,60712.0,1.25280213]
["bitfinex","BTCUSD",1726699775691,0.001646,60713.0,60712.0,1.36380898]
["bitfinex","BTCUSD",1726699775935,0.001646,60713.0,60712.0,1.25280213]
["bitfinex","BTCUSD",1726699776174,0.001646,60713.0,60712.0,1.36380898]
["bitfinex","BTCUSD",1726699778213,0.00124478,60713.0,60712.0,1.36380898]
["bitfinex","BTCUSD",1726699786813,0.00124478,60713.0,60712.0,1.69323298]
["bitfinex","BTCUSD",1726699787071,0.00124478,60713.0,60712.0,1.85628665]
["bitfinex","BTCUSD",1726699788459,0.00124478,60713.0,60712.0,2.03068665]
["bitfinex","BTCUSD",1726699791685,0.00124478,60713.0,60712.0,1.93908665]
["bitfinex","BTCUSD",1726699792364,0.00124478,60713.0,60712.0,1.25280213]
["bitfinex","BTCUSD",1726699792585,0.00124478,60713.0,60712.0,1.36380898]
["bitfinex","BTCUSD",1726699795686,0.00124478,60713.0,60712.0,1.38443426]
["bitfinex","BTCUSD",1726699796121,0.00124478,60713.0,60712.0,1.38607826]
["bitfinex","BTCUSD",1726699797710,0.00124478,60713.0,60712.0,1.36545298]
["bitfinex","BTCUSD",1726699797946,0.00124478,60713.0,60712.0,1.38607822]
["bitfinex","BTCUSD",1726699800801,0.00124478,60713.0,60712.0,1.71550222]
["bitfinex","BTCUSD",1726699801072,0.00124478,60713.0,60712.0,1.69487698]
["bitfinex","BTCUSD",1726699801298,0.00124478,60713.0,60712.0,1.71550192]
["bitfinex","BTCUSD",1726699802273,0.00124478,60713.0,60712.0,1.80940192]
["bitfinex","BTCUSD",1726699803745,0.00124478,60713.0,60712.0,1.38607792]
["bitfinex","BTCUSD",1726699805320,0.00124478,60713.0,60712.0,1.54913159]
["bitfinex","BTCUSD",1726699805543,0.00124478,60713.0,60712.0,1.92744877]
["bitfinex","BTCUSD",1726699806046,0.00124478,60713.0,60712.0,1.59802477]
["bitfinex","BTCUSD",1726699806481,0.00124478,60713.0,60712.0,1.54913159]
["bitfinex","BTCUSD",1726699806693,0.00124478,60713.0,60712.0,1.87855559]
["bitfinex","BTCUSD",1726699806909,0.00124478,60713.0,60712.0,1.54913159]
["bitfinex","BTCUSD",1726699807159,0.00124478,60713.0,60712.0,1.54913124]
["bitfinex","BTCUSD",1726699807394,0.00124478,60713.0,60712.0,2.19721739]
["bitfinex","BTCUSD",1726699808539,0.00124478,60713.0,60712.0,2.12392049]
["bitfinex","BTCUSD",1726699809442,0.00124478,60713.0,60712.0,2.22180754]
["bitfinex","BTCUSD",1726699809712,0.00124478,60713.0,60712.0,2.25392049]
["bitfinex","BTCUSD",1726699809941,0.00124478,60713.0,60712.0,2.5581793]
["bitfinex","BTCUSD",1726699810169,0.00124478,60713.0,60712.0,2.43582049]
["bitfinex","BTCUSD",1726699810403,0.00124478,60713.0,60712.0,2.76524449]
["bitfinex","BTCUSD",1726699811081,0.00124478,60713.0,60712.0,2.75124449]
["bitfinex","BTCUSD",1726699811336,0.00124478,60713.0,60712.0,2.76524449]
["bitfinex","BTCUSD",1726699811562,0.00124478,60713.0,60712.0,2.91207507]
["bitfinex","BTCUSD",1726699811786,0.00124478,60713.0,60712.0,2.89807507]
["bitfinex","BTCUSD",1726699812012,0.00124478,60713.0,60712.0,2.91207507]
["bitfinex","BTCUSD",1726699812237,0.00124478,60713.0,60712.0,2.76724449]
["bitfinex","BTCUSD",1726699812890,0.00124478,60713.0,60712.0,2.76524449]
["bitfinex","BTCUSD",1726699813111,0.00124478,60713.0,60712.0,2.51987924]
["bitfinex","BTCUSD",1726699813334,0.00124478,60713.0,60712.0,2.91231881]
["bitfinex","BTCUSD",1726699813625,0.00124478,60713.0,60712.0,2.76526689]
["bitfinex","BTCUSD",1726699814304,0.00124478,60713.0,60712.0,2.91231288]
["bitfinex","BTCUSD",1726699814524,0.000823,60721.0,60720.0,1.54528]
["bitfinex","BTCUSD",1726699814745,0.000823,60721.0,60720.0,1.99969953]
["bitfinex","BTCUSD",1726699814962,0.000823,60721.0,60720.0,2.02211448]
["bitfinex","BTCUSD",1726699815219,0.000823,60721.0,60720.0,1.99761224]
["bitfinex","BTCUSD",1726699815434,0.000823,60721.0,60720.0,1.92408945]
["bitfinex","BTCUSD",1726699815657,0.000823,60721.0,60720.0,1.8130826]
["bitfinex","BTCUSD",1726699815889,0.000823,60721.0,60720.0,1.4837026]
["bitfinex","BTCUSD",1726699816229,0.000823,60721.0,60720.0,1.30133434]
["bitfinex","BTCUSD",1726699816693,0.000823,60721.0,60720.0,1.25231495]
["bitfinex","BTCUSD",1726699817441,0.000823,60721.0,60720.0,1.39834119]
["bitfinex","BTCUSD",1726699817670,0.000823,60721.0,60720.0,1.41234119]
["bitfinex","BTCUSD",1726699817891,0.000823,60721.0,60720.0,1.39834119]
["bitfinex","BTCUSD",1726699818112,0.000823,60721.0,60720.0,1.29733434]
["bitfinex","BTCUSD",1726699818551,0.000823,60721.0,60720.0,1.28733434]
["bitfinex","BTCUSD",1726699818764,0.000823,60721.0,60720.0,1.29933434]
["bitfinex","BTCUSD",1726699818981,0.000823,60721.0,60720.0,1.28733434]
["bitfinex","BTCUSD",1726699820468,0.000823,60721.0,60720.0,1.29933434]
["bitfinex","BTCUSD",1726699821133,0.000823,60721.0,60720.0,1.28733434]
["bitfinex","BTCUSD",1726699821589,0.000823,60721.0,60720.0,1.29933434]
["bitfinex","BTCUSD",1726699822466,0.000823,60721.0,60720.0,1.25031495]
["bitfinex","BTCUSD",1726699829402,0.000823,60721.0,60720.0,1.29933516]
["bitfinex","BTCUSD",1726699829611,0.000823,60721.0,60720.0,1.25031495]
["bitfinex","BTCUSD",1726699830259,0.000823,60721.0,60720.0,1.23831495]
["bitfinex","BTCUSD",1726699830457,0.000823,60721.0,60720.0,1.25031495]
["bitfinex","BTCUSD",1726699831036,0.000823,60721.0,60720.0,0.59155495]
["bitfinex","BTCUSD",1726699831238,0.091023,60721.0,60720.0,0.59155495]
["bitfinex","BTCUSD",1726699831680,0.091023,60721.0,60720.0,0.92675324]
["bitfinex","BTCUSD",1726699832866,0.091023,60721.0,60720.0,0.91475324]
["bitfinex","BTCUSD",1726699833269,0.091023,60721.0,60720.0,0.92675324]
["bitfinex","BTCUSD",1726699839339,0.000823,60721.0,60720.0,0.92675324]
["bitfinex","BTCUSD",1726699843184,0.099823,60721.0,60720.0,0.10330324]
["bitfinex","BTCUSD",1726699843393,0.099823,60721.0,60720.0,0.26799324]
["bitfinex","BTCUSD",1726699844334,0.099823,60721.0,60720.0,0.59737324]
["bitfinex","BTCUSD",1726699845606,0.099823,60721.0,60720.0,0.10330324]
["bitfinex","BTCUSD",1726699845815,0.099823,60721.0,60720.0,0.26799324]
["bitfinex","BTCUSD",1726699846431,0.099823,60721.0,60720.0,0.23492324]
["bitfinex","BTCUSD",1726699846658,0.099823,60721.0,60720.0,0.26794324]
["bitfinex","BTCUSD",1726699847514,0.099823,60721.0,60720.0,0.23492324]
["bitfinex","BTCUSD",1726699847729,0.099823,60721.0,60720.0,0.26794324]
["bitfinex","BTCUSD",1726699847925,0.099823,60721.0,60720.0,0.23492324]
["bitfinex","BTCUSD",1726699848813,0.593885,60721.0,60720.0,0.10325324]
["bitfinex","BTCUSD",1726699849028,0.593885,60721.0,60720.0,0.07502]
["bitfinex","BTCUSD",1726699849244,0.593885,60721.0,60720.0,0.10044767]
["bitfinex","BTCUSD",1726699849474,0.593885,60721.0,60720.0,0.07502]
["bitfinex","BTCUSD",1726699849683,0.92326,60721.0,60720.0,0.07502]
["bitfinex","BTCUSD",1726699850531,0.593885,60721.0,60720.0,0.07502]
["bitfinex","BTCUSD",1726699850744,0.593885,60721.0,60720.0,0.042]
["bitfinex","BTCUSD",1726699850960,0.92326,60721.0,60720.0,0.042]
["bitfinex","BTCUSD",1726699851609,0.92526,60721.0,60720.0,0.042]
["bitfinex","BTCUSD",1726699852327,1.254635,60721.0,60720.0,0.042]
["bitfinex","BTCUSD",1726699852545,1.252635,60721.0,60720.0,0.042]
["bitfinex","BTCUSD",1726699852748,0.134706,60714.0,60713.0,0.031644]
["bitfinex","BTCUSD",1726699852971,0.230306,60714.0,60713.0,0.031644]
["bitfinex","BTCUSD",1726699853177,0.230306,60714.0,60713.0,0.05710877]
["bitfinex","BTCUSD",1726699853624,0.559719,60714.0,60713.0,0.05710877]
["bitfinex","BTCUSD",1726699853823,0.559719,60714.0,60713.0,0.031644]
["bitfinex","BTCUSD",1726699854170,0.559719,60714.0,60713.0,0.05710877]
["bitfinex","BTCUSD",1726699854760,0.559719,60714.0,60713.0,0.06410877]
["bitfinex","BTCUSD",1726699854961,0.0956,60714.0,60713.0,0.06410877]
["bitfinex","BTCUSD",1726699856597,0.0956,60714.0,60713.0,0.05710877]
["bitfinex","BTCUSD",1726699857639,0.0956,60714.0,60713.0,0.05910877]
["bitfinex","BTCUSD",1726699858712,0.164704,60715.0,60713.0,0.05910877]
["bitfinex","BTCUSD",1726699858925,0.02584469,60718.0,60717.0,0.194698]
["bitfinex","BTCUSD",1726699859357,0.165512,60721.0,60717.0,0.22022978]
["bitfinex","BTCUSD",1726699859822,0.16551,60721.0,60717.0,0.22022978]
["bitfinex","BTCUSD",1726699860286,0.16551,60721.0,60717.0,0.22322978]
["bitfinex","BTCUSD",1726699860506,0.000823,60721.0,60717.0,0.22022978]
["bitfinex","BTCUSD",1726699860720,0.165511,60721.0,60717.0,0.22022978]
["bitfinex","BTCUSD",1726699863810,0.165511,60721.0,60717.0,0.05553178]
["bitfinex","BTCUSD",1726699864025,0.164695,60718.0,60717.0,0.05553178]
["bitfinex","BTCUSD",1726699864269,0.589286,60718.0,60717.0,0.05553178]
["bitfinex","BTCUSD",1726699864483,0.164701,60716.0,60714.0,0.03]
["bitfinex","BTCUSD",1726699864927,0.164701,60716.0,60715.0,0.05553629]
["bitfinex","BTCUSD",1726699866238,0.494103,60716.0,60715.0,0.05553629]
["bitfinex","BTCUSD",1726699866465,0.164701,60716.0,60715.0,0.05553629]
["bitfinex","BTCUSD",1726699867124,0.164701,60716.0,60715.0,0.06053629]
["bitfinex","BTCUSD",1726699868878,0.164698,60717.0,60715.0,0.06053629]
["bitfinex","BTCUSD",1726699869784,0.164698,60717.0,60715.0,0.05553629]
["bitfinex","BTCUSD",1726699870011,0.164698,60717.0,60715.0,0.05953629]
["bitfinex","BTCUSD",1726699870691,0.823505,60716.0,60715.0,0.05953629]
["bitfinex","BTCUSD",1726699870916,0.823505,60716.0,60715.0,0.034]
["bitfinex","BTCUSD",1726699870917,1.247807,60716.0,60715.0,0.034]
["bitfinex","BTCUSD",1726699871157,0.918405,60716.0,60715.0,0.034]
["bitfinex","BTCUSD",1726699872288,0.918405,60716.0,60715.0,0.03]
["bitfinex","BTCUSD",1726699873081,0.464119,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699875624,0.164706,60714.0,60713.0,0.031644]
["bitfinex","BTCUSD",1726699875862,0.428185,60720.0,60713.0,0.05718029]
["bitfinex","BTCUSD",1726699876093,0.0988,60720.0,60716.0,0.03]
["bitfinex","BTCUSD",1726699876316,0.000823,60721.0,60720.0,0.03]
["bitfinex","BTCUSD",1726699876757,0.000823,60721.0,60720.0,0.19469]
["bitfinex","BTCUSD",1726699876983,0.000823,60721.0,60720.0,0.22030772]
["bitfinex","BTCUSD",1726699877670,0.000823,60721.0,60720.0,0.05561772]
["bitfinex","BTCUSD",1726699877891,0.000823,60721.0,60720.0,0.22030772]
["bitfinex","BTCUSD",1726699879026,0.000823,60721.0,60720.0,0.22130772]
["bitfinex","BTCUSD",1726699879495,0.000823,60721.0,60720.0,0.05661772]
["bitfinex","BTCUSD",1726699879717,0.494885,60721.0,60720.0,0.05761772]
["bitfinex","BTCUSD",1726699879949,0.494885,60721.0,60720.0,0.05561772]
["bitfinex","BTCUSD",1726699880220,0.494885,60721.0,60720.0,0.05661772]
["bitfinex","BTCUSD",1726699880978,0.494885,60721.0,60720.0,0.031]
["bitfinex","BTCUSD",1726699881467,0.494885,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699882178,0.16551,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699882650,0.000823,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699882919,0.000823,60721.0,60720.0,0.54965286]
["bitfinex","BTCUSD",1726699883142,0.000823,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699886335,0.16551,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699886831,0.16551,60721.0,60720.0,0.05658286]
["bitfinex","BTCUSD",1726699887952,0.494885,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699888408,0.16551,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699888644,0.71218426,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699888880,1.67602991,60721.0,60720.0,0.05558286]
["bitfinex","BTCUSD",1726699889135,1.67602991,60721.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699889136,1.330545,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699889365,1.59671755,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699889846,1.62256604,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699890307,1.57482704,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699891019,1.57482582,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699891255,1.72256702,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699891479,1.7225661,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699891719,1.84649121,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699891955,2.00260268,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699892189,2.00260268,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699892431,1.9548624,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699892675,2.23976325,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699893143,2.07667767,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699893388,2.02893773,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699895232,2.00308924,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699895655,1.92901391,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699896084,2.00309544,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699896290,2.16618102,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699898364,2.09209949,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699898585,1.78580769,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699900426,1.83517215,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699901788,1.50375915,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699902032,1.50658215,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699905145,1.48073246,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699908474,1.50658188,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699915161,1.48073246,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699916530,1.431368,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699917409,1.47910807,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699918030,1.59012199,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699918490,1.6159718,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699918885,1.9453848,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699919321,1.99474985,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699922495,1.9453848,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699924376,2.01943198,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699925224,1.99358217,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699926222,1.91953499,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699928169,2.01832147,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699928368,2.04417128,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699929911,2.0538529,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699930337,1.8749356,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699930550,0.69201498,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699930790,0.97208706,60714.0,60713.0,0.02839163]
["bitfinex","BTCUSD",1726699931293,0.97208706,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699931294,0.99680648,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699931525,0.99680648,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699932017,0.99680648,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699932224,0.89794488,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699932440,0.99687717,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699932643,0.66746417,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699933829,0.99687717,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699934270,0.89794488,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699935213,0.04856307,60714.0,60713.0,0.166353]
["bitfinex","BTCUSD",1726699935423,0.000823,60714.0,60713.0,0.099644]
["bitfinex","BTCUSD",1726699935634,0.000823,60714.0,60713.0,0.29010063]
["bitfinex","BTCUSD",1726699935635,0.07504352,60714.0,60713.0,0.29010063]
["bitfinex","BTCUSD",1726699935875,0.07504352,60714.0,60713.0,1.31137463]
["bitfinex","BTCUSD",1726699936082,0.05030173,60714.0,60713.0,0.98195663]
["bitfinex","BTCUSD",1726699936561,0.05030173,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699936562,0.05029181,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699936780,0.000823,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699938315,0.000823,60714.0,60713.0,1.02295663]
["bitfinex","BTCUSD",1726699938737,0.000823,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699938948,0.000823,60714.0,60713.0,1.02195663]
["bitfinex","BTCUSD",1726699940051,0.000823,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699940507,0.000823,60714.0,60713.0,1.02295663]
["bitfinex","BTCUSD",1726699940727,0.000823,60714.0,60713.0,1.35237463]
["bitfinex","BTCUSD",1726699940940,0.000823,60714.0,60713.0,1.36237463]
["bitfinex","BTCUSD",1726699941158,0.000823,60714.0,60713.0,1.34137463]
["bitfinex","BTCUSD",1726699941590,0.000823,60714.0,60713.0,1.35237463]
["bitfinex","BTCUSD",1726699941835,0.000823,60714.0,60713.0,1.34137463]
["bitfinex","BTCUSD",1726699942049,0.000823,60714.0,60713.0,1.35337463]
["bitfinex","BTCUSD",1726699943536,0.000823,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699943756,0.000823,60714.0,60713.0,1.02495663]
["bitfinex","BTCUSD",1726699946893,0.000823,60714.0,60713.0,1.01195663]
["bitfinex","BTCUSD",1726699947297,0.000823,60714.0,60713.0,1.02495663]
["bitfinex","BTCUSD",1726699950295,0.000823,60714.0,60713.0,0.20141163]
["bitfinex","BTCUSD",1726699950528,0.494942,60714.0,60713.0,0.07341163]
["bitfinex","BTCUSD",1726699950774,0.824355,60714.0,60713.0,0.07341163]
["bitfinex","BTCUSD",1726699950995,0.85020043,60714.0,60713.0,0.014644]
["bitfinex","BTCUSD",1726699952930,0.85020043,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699953178,0.85020043,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699955189,0.824355,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699956289,0.494942,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699956731,0.824355,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699957636,0.824355,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699958275,1.27481464,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699958488,0.94540164,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699959132,0.94540164,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699959552,0.52078864,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699965225,0.494942,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699967464,0.824355,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699967869,0.916055,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699968555,0.94190187,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699969408,0.85020187,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699970391,0.02666987,60714.0,60713.0,0.166353]
["bitfinex","BTCUSD",1726699970869,0.02666987,60714.0,60713.0,0.04013199]
["bitfinex","BTCUSD",1726699972792,0.02666987,60714.0,60713.0,0.20484099]
["bitfinex","BTCUSD",1726699974531,0.02666987,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699974771,0.02666987,60714.0,60713.0,0.20484099]
["bitfinex","BTCUSD",1726699975252,0.000823,60714.0,60713.0,0.20484099]
["bitfinex","BTCUSD",1726699976513,0.000823,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699976735,0.000823,60714.0,60713.0,0.53825899]
["bitfinex","BTCUSD",1726699977918,0.000823,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699978165,0.000823,60714.0,60713.0,0.53825899]
["bitfinex","BTCUSD",1726699978674,0.000823,60714.0,60713.0,0.86367699]
["bitfinex","BTCUSD",1726699978920,0.000823,60714.0,60713.0,0.86767699]
["bitfinex","BTCUSD",1726699979394,0.000823,60714.0,60713.0,0.53825899]
["bitfinex","BTCUSD",1726699979618,0.000823,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699979844,0.000823,60714.0,60713.0,0.53825899]
["bitfinex","BTCUSD",1726699981439,0.000823,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699981657,0.000823,60714.0,60713.0,0.53825899]
["bitfinex","BTCUSD",1726699982615,0.000823,60714.0,60713.0,0.53425899]
["bitfinex","BTCUSD",1726699982844,0.000823,60714.0,60713.0,0.89767699]
["bitfinex","BTCUSD",1726699983060,0.000823,60714.0,60713.0,0.99567699]
["bitfinex","BTCUSD",1726699983274,0.000823,60714.0,60713.0,1.32509499]
["bitfinex","BTCUSD",1726699984394,0.000823,60714.0,60713.0,1.32109499]
["bitfinex","BTCUSD",1726699984623,0.000823,60714.0,60713.0,1.32809499]
["bitfinex","BTCUSD",1726699986901,0.000823,60714.0,60713.0,0.99867699]
["bitfinex","BTCUSD",1726699987355,0.000823,60714.0,60713.0,0.33984099]
["bitfinex","BTCUSD",1726699988497,0.000823,60714.0,60713.0,0.33284099]
["bitfinex","BTCUSD",1726699988734,0.000823,60714.0,60713.0,0.33884099]
["bitfinex","BTCUSD",1726699992002,0.000823,60714.0,60713.0,0.17413199]
["bitfinex","BTCUSD",1726699992228,0.165529,60714.0,60713.0,0.04613199]
["bitfinex","BTCUSD",1726699992446,0.165529,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699992447,0.586342,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699992674,1.245168,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699992889,1.2710142,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699994351,0.1913752,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699994573,0.5207882,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699995015,0.8502012,60714.0,60713.0,0.04608718]
["bitfinex","BTCUSD",1726699995246,0.824355,60714.0,60713.0,0.007644]
["bitfinex","BTCUSD",1726699997432,0.824355,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699998421,0.85020115,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699998971,0.85020115,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726699999311,0.85020115,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726699999523,0.52078815,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700000555,0.52078815,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726700000947,0.52078815,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700001750,0.85020115,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700003118,0.94660115,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700003343,0.99602619,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700003562,0.99602795,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700004863,0.99602795,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726700005493,0.99602829,60714.0,60713.0,0.002644]
["bitfinex","BTCUSD",1726700007000,0.99602829,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700007633,0.89962829,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700007852,0.52078815,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700009165,0.85020115,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700009373,0.52078815,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700018069,0.19137515,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700018299,0.02666915,60714.0,60713.0,0.001644]
["bitfinex","BTCUSD",1726700018544,0.02666915,60714.0,60713.0,0.98931705]
["bitfinex","BTCUSD",1726700018787,0.000823,60714.0,60713.0,0.98931705]
["bitfinex","BTCUSD",1726700019977,0.000823,60714.0,60713.0,1.31873505]
["bitfinex","BTCUSD",1726700020867,0.000823,60714.0,60713.0,1.32573505]
["bitfinex","BTCUSD",1726700024098,0.000823,60714.0,60713.0,0.99631705]
["bitfinex","BTCUSD",1726700028601,0.000823,60714.0,60713.0,1.32573505]
["bitfinex","BTCUSD",1726700028835,0.000823,60714.0,60713.0,1.35875505]
["bitfinex","BTCUSD",1726700029719,0.000823,60714.0,60713.0,1.35175505]
["bitfinex","BTCUSD",1726700030151,0.000823,60714.0,60713.0,1.36075505]
["bitfinex","BTCUSD",1726700030380,0.000823,60714.0,60713.0,1.35175505]
["bitfinex","BTCUSD",1726700030614,0.000823,60714.0,60713.0,1.36175505]
["bitfinex","BTCUSD",1726700031339,0.000823,60714.0,60713.0,1.35175505]
["bitfinex","BTCUSD",1726700031578,0.000823,60714.0,60713.0,1.36175505]
["bitfinex","BTCUSD",1726700041097,0.000823,60714.0,60713.0,1.26615505]
["bitfinex","BTCUSD",1726700044023,0.000823,60714.0,60713.0,1.23313505]
["bitfinex","BTCUSD",1726700045355,0.000823,60714.0,60713.0,1.26615505]
["bitfinex","BTCUSD",1726700046474,0.000823,60714.0,60713.0,1.25615505]
["bitfinex","BTCUSD",1726700046697,0.000823,60714.0,60713.0,1.26615505]
["bitfinex","BTCUSD",1726700047608,0.000823,60714.0,60713.0,1.25615505]
["bitfinex","BTCUSD",1726700047828,0.000823,60714.0,60713.0,1.26615505]
["bitfinex","BTCUSD",1726700048301,0.000823,60714.0,60713.0,1.36225505]
["bitfinex","BTCUSD",1726700048517,0.000823,60714.0,60713.0,1.93012672]
["bitfinex","BTCUSD",1726700048741,0.000823,60714.0,60713.0,1.54764035]
["bitfinex","BTCUSD",1726700048969,0.000823,60714.0,60713.0,1.53765505]
["bitfinex","BTCUSD",1726700049436,0.000823,60714.0,60713.0,1.52765505]
["bitfinex","BTCUSD",1726700049653,0.000823,60714.0,60713.0,1.63862707]
["bitfinex","BTCUSD",1726700049874,0.000823,60714.0,60713.0,1.65062707]
["bitfinex","BTCUSD",1726700050089,0.000823,60714.0,60713.0,1.63862707]
["bitfinex","BTCUSD",1726700050530,0.000823,60714.0,60713.0,1.65262707]
["bitfinex","BTCUSD",1726700061245,0.000823,60714.0,60713.0,1.55652707]
["bitfinex","BTCUSD",1726700071046,0.000823,60714.0,60713.0,1.44555505]
["bitfinex","BTCUSD",1726700073291,0.000823,60714.0,60713.0,1.37015505]
["bitfinex","BTCUSD",1726700074612,0.000823,60714.0,60713.0,1.48112707]
["bitfinex","BTCUSD",1726700074833,0.000823,60714.0,60713.0,1.57452707]
["bitfinex","BTCUSD",1726700076196,0.000823,60714.0,60713.0,1.56052707]
["bitfinex","BTCUSD",1726700076902,0.000823,60714.0,60713.0,1.57452707]
["bitfinex","BTCUSD",1726700079168,0.000823,60714.0,60713.0,1.46355505]
["bitfinex","BTCUSD",1726700079378,0.000823,60714.0,60713.0,1.57452707]
["bitfinex","BTCUSD",1726700080038,0.000823,60714.0,60713.0,1.56052707]
["bitfinex","BTCUSD",1726700080491,0.000823,60714.0,60713.0,1.57452707]
["bitfinex","BTCUSD",1726700083006,0.000823,60714.0,60713.0,1.48112707]
["bitfinex","BTCUSD",1726700086800,0.000823,60714.0,60713.0,1.57802707]
["bitfinex","BTCUSD",1726700087724,0.000823,60714.0,60713.0,1.56402707]
["bitfinex","BTCUSD",1726700087948,0.000823,60714.0,60713.0,1.57802707]
["bitfinex","BTCUSD",1726700088388,0.000823,60714.0,60713.0,1.56402707]
["bitfinex","BTCUSD",1726700088601,0.000823,60714.0,60713.0,1.57802707]
["bitfinex","BTCUSD",1726700089960,0.000823,60714.0,60713.0,1.56402707]
["bitfinex","BTCUSD",1726700090422,0.000823,60714.0,60713.0,1.57802707]
["bitfinex","BTCUSD",1726700092494,0.000823,60714.0,60713.0,1.74108074]
["bitfinex","BTCUSD",1726700092713,0.000823,60714.0,60713.0,1.81858074]
["bitfinex","BTCUSD",1726700092933,0.000823,60714.0,60713.0,2.14599874]
["bitfinex","BTCUSD",1726700093123,0.000823,60714.0,60713.0,2.13199874]
["bitfinex","BTCUSD",1726700093389,0.000823,60714.0,60713.0,2.14599874]
["bitfinex","BTCUSD",1726700093615,0.000823,60714.0,60713.0,2.18096383]
["bitfinex","BTCUSD",1726700093837,0.000823,60714.0,60713.0,2.49341674]
["bitfinex","BTCUSD",1726700094082,0.000823,60714.0,60713.0,2.58086438]
["bitfinex","BTCUSD",1726700094531,0.000823,60714.0,60713.0,2.82629145]
["bitfinex","BTCUSD",1726700094769,0.000823,60714.0,60713.0,2.81229145]
["bitfinex","BTCUSD",1726700094990,0.000823,60714.0,60713.0,2.82629145]
["bitfinex","BTCUSD",1726700095429,0.000823,60714.0,60713.0,2.21944638]
["bitfinex","BTCUSD",1726700096110,0.000823,60714.0,60713.0,2.14599874]
["bitfinex","BTCUSD",1726700096793,0.000823,60714.0,60713.0,2.46500026]
["bitfinex","BTCUSD",1726700097017,0.000823,60714.0,60713.0,2.51396535]
["bitfinex","BTCUSD",1726700097233,0.000823,60714.0,60713.0,2.13159895]
["bitfinex","BTCUSD",1726700097451,0.000823,60714.0,60713.0,2.15400236]
["bitfinex","BTCUSD",1726700097671,0.000823,60714.0,60713.0,1.55071148]
["bitfinex","BTCUSD",1726700098136,0.000823,60714.0,60713.0,1.53008677]
["bitfinex","BTCUSD",1726700098376,0.000823,60714.0,60713.0,1.53008691]
["bitfinex","BTCUSD",1726700101635,0.000823,60714.0,60713.0,1.53008353]
["bitfinex","BTCUSD",1726700105706,0.000823,60714.0,60713.0,1.48112707]
["bitfinex","BTCUSD",1726700106244,0.000823,60714.0,60713.0,1.81054507]
["bitfinex","BTCUSD",1726700106692,0.000823,60714.0,60713.0,1.48112707]
["bitfinex","BTCUSD",1726700107139,0.000823,60714.0,60713.0,1.81054507]
["bitfinex","BTCUSD",1726700107373,0.000823,60714.0,60713.0,1.48107022]
["bitfinex","BTCUSD",1726700108035,0.000823,60714.0,60713.0,1.81048822]
["bitfinex","BTCUSD",1726700108262,0.000823,60714.0,60713.0,1.48107022]
["bitfinex","BTCUSD",1726700109403,0.000823,60714.0,60713.0,1.81048822]
["bitfinex","BTCUSD",1726700109597,0.000823,60714.0,60713.0,1.57267022]
["bitfinex","BTCUSD",1726700110052,0.000823,60714.0,60713.0,1.90208822]
["bitfinex","BTCUSD",1726700110696,0.000823,60714.0,60713.0,1.97552291]
["bitfinex","BTCUSD",1726700111121,0.000823,60714.0,60713.0,2.14749418]
["bitfinex","BTCUSD",1726700111556,0.000823,60714.0,60713.0,1.9755104]
["bitfinex","BTCUSD",1726700112962,0.000823,60714.0,60713.0,2.13856407]
["bitfinex","BTCUSD",1726700113184,0.000823,60714.0,60713.0,2.39233171]
["bitfinex","BTCUSD",1726700113841,0.000823,60714.0,60713.0,2.37833171]
["bitfinex","BTCUSD",1726700114276,0.000823,60714.0,60713.0,2.39233171]
["bitfinex","BTCUSD",1726700114497,0.000823,60714.0,60713.0,2.37833171]
["bitfinex","BTCUSD",1726700114723,0.000823,60714.0,60713.0,2.38033171]
["bitfinex","BTCUSD",1726700114954,0.000823,60714.0,60713.0,2.46774661]
["bitfinex","BTCUSD",1726700115194,0.000823,60714.0,60713.0,2.45374661]
["bitfinex","BTCUSD",1726700115408,0.000823,60714.0,60713.0,2.79716461]
["bitfinex","BTCUSD",1726700115621,0.000823,60714.0,60713.0,2.72374971]
["bitfinex","BTCUSD",1726700115835,0.000823,60714.0,60713.0,2.79716539]
["bitfinex","BTCUSD",1726700116282,0.000823,60714.0,60713.0,2.84599461]
["bitfinex","BTCUSD",1726700116500,0.000823,60714.0,60713.0,2.86661949]
["bitfinex","BTCUSD",1726700116725,0.000823,60714.0,60713.0,2.85261949]
["bitfinex","BTCUSD",1726700117197,0.000823,60714.0,60713.0,2.74422833]
["bitfinex","BTCUSD",1726700117416,0.000823,60714.0,60713.0,2.73022833]
["bitfinex","BTCUSD",1726700117633,0.000823,60714.0,60713.0,2.74422833]
["bitfinex","BTCUSD",1726700118312,0.000823,60714.0,60713.0,2.72360345]
["bitfinex","BTCUSD",1726700118529,0.000823,60714.0,60713.0,2.74422735]
["bitfinex","BTCUSD",1726700121398,0.000823,60721.0,60720.0,1.19674202]
["bitfinex","BTCUSD",1726700121646,0.000823,60721.0,60720.0,2.03222094]
["bitfinex","BTCUSD",1726700121872,0.000823,60721.0,60720.0,2.74797302]
["bitfinex","BTCUSD",1726700122110,0.000823,60732.0,60728.0,0.16302]
["bitfinex","BTCUSD",1726700122350,0.000823,60732.0,60728.0,1.57964539]
["bitfinex","BTCUSD",1726700122564,0.000823,60732.0,60728.0,1.90898239]
["bitfinex","BTCUSD",1726700122784,0.000823,60732.0,60728.0,1.94726841]
["bitfinex","BTCUSD",1726700123007,0.000823,60732.0,60728.0,2.18880852]
["bitfinex","BTCUSD",1726700123458,0.000823,60732.0,60728.0,1.94726841]
["bitfinex","BTCUSD",1726700123698,0.000823,60732.0,60728.0,2.34985751]
["bitfinex","BTCUSD",1726700123963,0.000823,60732.0,60728.0,2.59291828]
["bitfinex","BTCUSD",1726700124224,0.000823,60732.0,60728.0,2.51966983]
["bitfinex","BTCUSD",1726700124445,0.000823,60732.0,60728.0,2.37982021]
["bitfinex","BTCUSD",1726700124659,0.000823,60732.0,60728.0,2.65322087]
["bitfinex","BTCUSD",1726700124911,0.000823,60732.0,60728.0,2.63260276]
["bitfinex","BTCUSD",1726700125124,0.000823,60732.0,60728.0,2.63256289]
["bitfinex","BTCUSD",1726700125613,0.000823,60732.0,60728.0,2.31657124]
["bitfinex","BTCUSD",1726700126084,0.000823,60732.0,60728.0,2.39977124]
["bitfinex","BTCUSD",1726700126301,0.000823,60732.0,60728.0,2.47297872]
["bitfinex","BTCUSD",1726700126525,0.000823,60732.0,60728.0,2.44853974]
["bitfinex","BTCUSD",1726700127221,0.000823,60732.0,60728.0,2.46253974]
["bitfinex","BTCUSD",1726700127652,0.000823,60732.0,60728.0,2.39977124]
["bitfinex","BTCUSD",1726700127866,0.000823,60732.0,60728.0,2.41377124]
["bitfinex","BTCUSD",1726700128539,0.000823,60732.0,60728.0,2.39977124]
["bitfinex","BTCUSD",1726700128768,0.000823,60732.0,60728.0,2.41377124]
["bitfinex","BTCUSD",1726700130666,0.000823,60732.0,60728.0,2.41177124]
["bitfinex","BTCUSD",1726700130877,0.000823,60732.0,60728.0,2.41377124]
["bitfinex","BTCUSD",1726700131108,0.000823,60732.0,60728.0,2.41177124]
["bitfinex","BTCUSD",1726700132953,0.000823,60732.0,60728.0,2.44177124]
["bitfinex","BTCUSD",1726700133166,0.000823,60732.0,60728.0,2.41177124]
["bitfinex","BTCUSD",1726700133841,0.000823,60732.0,60728.0,2.41377124]
["bitfinex","BTCUSD",1726700135623,0.23490327,60740.0,60739.0,1.09718402]
["bitfinex","BTCUSD",1726700136082,0.23490327,60740.0,60739.0,1.46242053]
["bitfinex","BTCUSD",1726700136304,0.001644,60744.0,60743.0,1.185416]
["bitfinex","BTCUSD",1726700136513,0.001644,60744.0,60743.0,1.32638802]
["bitfinex","BTCUSD",1726700137145,0.001644,60744.0,60743.0,1.36234753]
["bitfinex","BTCUSD",1726700138033,0.001644,60744.0,60743.0,1.37634753]
["bitfinex","BTCUSD",1726700138441,0.001644,60744.0,60743.0,1.36234753]
["bitfinex","BTCUSD",1726700138693,0.001644,60744.0,60743.0,1.37634753]
["bitfinex","BTCUSD",1726700142446,0.001644,60744.0,60743.0,1.70560353]
["bitfinex","BTCUSD",1726700142689,0.001644,60744.0,60743.0,1.80560353]
["bitfinex","BTCUSD",1726700143715,0.001644,60744.0,60743.0,1.79160353]
["bitfinex","BTCUSD",1726700143923,0.001644,60744.0,60743.0,1.80560353]
["bitfinex","BTCUSD",1726700146452,0.001644,60744.0,60743.0,1.9686572]
["bitfinex","BTCUSD",1726700150376,0.001644,60744.0,60743.0,1.9546572]
["bitfinex","BTCUSD",1726700150589,0.001644,60744.0,60743.0,1.9686572]
["bitfinex","BTCUSD",1726700162730,0.001644,60744.0,60743.0,1.80560353]
["bitfinex","BTCUSD",1726700167865,0.001644,60744.0,60743.0,1.79160353]
["bitfinex","BTCUSD",1726700168296,0.001644,60744.0,60743.0,1.84031154]
["bitfinex","BTCUSD",1726700168755,0.001644,60744.0,60743.0,1.85431154]
["bitfinex","BTCUSD",1726700169979,0.001644,60744.0,60743.0,1.84031154]
["bitfinex","BTCUSD",1726700170230,0.001644,60744.0,60743.0,2.01736521]
["bitfinex","BTCUSD",1726700170441,0.001644,60744.0,60743.0,2.34662121]
["bitfinex","BTCUSD",1726700170649,0.001644,60744.0,60743.0,2.33262121]
["bitfinex","BTCUSD",1726700170856,0.001644,60744.0,60743.0,2.34662121]
["bitfinex","BTCUSD",1726700171276,0.001644,60744.0,60743.0,2.33262121]
["bitfinex","BTCUSD",1726700171486,0.001644,60744.0,60743.0,2.34662121]
["bitfinex","BTCUSD",1726700172128,0.0040261,60758.0,60757.0,0.06302]
["bitfinex","BTCUSD",1726700172349,0.0040261,60758.0,60757.0,1.25999569]
["bitfinex","BTCUSD",1726700172570,0.0040261,60758.0,60757.0,1.42612202]
["bitfinex","BTCUSD",1726700172791,0.0040261,60758.0,60757.0,1.79110867]
["bitfinex","BTCUSD",1726700173249,0.1003261,60758.0,60757.0,1.35095665]
["bitfinex","BTCUSD",1726700173467,0.1003261,60758.0,60757.0,1.25095665]
["bitfinex","BTCUSD",1726700173887,0.1003261,60758.0,60757.0,0.89177665]
["bitfinex","BTCUSD",1726700174103,0.1003261,60758.0,60757.0,0.92177665]
["bitfinex","BTCUSD",1726700174551,0.1003261,60758.0,60757.0,0.93577665]
["bitfinex","BTCUSD",1726700175152,0.1003261,60758.0,60757.0,0.94877665]
["bitfinex","BTCUSD",1726700176244,0.1003261,60758.0,60757.0,0.61959665]
["bitfinex","BTCUSD",1726700176452,0.1003261,60758.0,60757.0,0.59259665]
["bitfinex","BTCUSD",1726700176665,0.1003261,60758.0,60757.0,0.93477665]
["bitfinex","BTCUSD",1726700177333,0.1003261,60758.0,60757.0,0.60559665]
["bitfinex","BTCUSD",1726700177547,0.1003261,60758.0,60757.0,0.23341665]
["bitfinex","BTCUSD",1726700177761,0.1003261,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700178652,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700179861,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700180102,0.1011491,60758.0,60757.0,0.59259665]
["bitfinex","BTCUSD",1726700180339,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700180582,0.1011491,60758.0,60757.0,0.59259665]
["bitfinex","BTCUSD",1726700180838,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700181073,0.1011491,60758.0,60757.0,0.59259665]
["bitfinex","BTCUSD",1726700181553,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700182273,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700183781,0.1011491,60758.0,60757.0,0.92177665]
["bitfinex","BTCUSD",1726700184747,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700185975,0.1011491,60758.0,60757.0,1.25895665]
["bitfinex","BTCUSD",1726700186192,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700187937,0.1011491,60758.0,60757.0,0.92177665]
["bitfinex","BTCUSD",1726700189401,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700193165,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700193412,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700193652,0.1011491,60758.0,60757.0,0.60059665]
["bitfinex","BTCUSD",1726700193886,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700194150,0.1011491,60758.0,60757.0,0.92177665]
["bitfinex","BTCUSD",1726700194367,0.1011491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700202875,0.0048491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700203783,0.0048491,60758.0,60757.0,0.92177665]
["bitfinex","BTCUSD",1726700204207,0.0048491,60758.0,60757.0,0.92977665]
["bitfinex","BTCUSD",1726700204667,0.0048491,60758.0,60757.0,1.0405554]
["bitfinex","BTCUSD",1726700205325,0.0048491,60758.0,60757.0,1.0325554]
["bitfinex","BTCUSD",1726700205539,0.0048491,60758.0,60757.0,1.0415554]
["bitfinex","BTCUSD",1726700206058,0.0048491,60758.0,60757.0,1.0325554]
["bitfinex","BTCUSD",1726700206273,0.0048491,60758.0,60757.0,1.0425554]
["bitfinex","BTCUSD",1726700214158,0.0048491,60758.0,60757.0,0.93177665]
["bitfinex","BTCUSD",1726700217510,0.0048491,60758.0,60757.0,1.0425554]
["bitfinex","BTCUSD",1726700219027,0.0048491,60758.0,60757.0,1.1407554]
["bitfinex","BTCUSD",1726700219274,0.0048491,60758.0,60757.0,1.4699354]
["bitfinex","BTCUSD",1726700221449,0.0048491,60758.0,60757.0,1.4599354]
["bitfinex","BTCUSD",1726700221910,0.0048491,60758.0,60757.0,1.4739354]
["bitfinex","BTCUSD",1726700227589,0.0048491,60758.0,60757.0,1.63698907]
["bitfinex","BTCUSD",1726700228764,0.0048491,60758.0,60757.0,1.62298907]
["bitfinex","BTCUSD",1726700228988,0.0048491,60758.0,60757.0,1.63698907]
["bitfinex","BTCUSD",1726700229234,0.0048491,60758.0,60757.0,1.62298907]
["bitfinex","BTCUSD",1726700229700,0.0048491,60758.0,60757.0,1.63698907]
["bitfinex","BTCUSD",1726700231668,0.0048491,60758.0,60757.0,1.25095665]
["bitfinex","BTCUSD",1726700231919,0.0048491,60758.0,60757.0,1.3617354]
["bitfinex","BTCUSD",1726700232164,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700232416,0.0048491,60758.0,60757.0,1.3617354]
["bitfinex","BTCUSD",1726700232655,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700239490,0.0048491,60758.0,60757.0,0.93577665]
["bitfinex","BTCUSD",1726700239724,0.0048491,60758.0,60757.0,0.60659665]
["bitfinex","BTCUSD",1726700239965,0.0048491,60758.0,60757.0,0.27741665]
["bitfinex","BTCUSD",1726700239966,0.0975491,60758.0,60757.0,0.27741665]
["bitfinex","BTCUSD",1726700240744,0.0975491,60758.0,60757.0,0.57659665]
["bitfinex","BTCUSD",1726700240979,0.0975491,60758.0,60757.0,0.60659665]
["bitfinex","BTCUSD",1726700245148,0.0048491,60758.0,60757.0,0.7173754]
["bitfinex","BTCUSD",1726700245639,0.0048491,60758.0,60757.0,1.0465554]
["bitfinex","BTCUSD",1726700247377,0.0048491,60758.0,60757.0,0.7173754]
["bitfinex","BTCUSD",1726700247620,0.0048491,60758.0,60757.0,1.0465554]
["bitfinex","BTCUSD",1726700257695,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700257915,0.0048491,60758.0,60757.0,1.0465554]
["bitfinex","BTCUSD",1726700264815,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700267285,0.0048491,60758.0,60757.0,1.3617354]
["bitfinex","BTCUSD",1726700267740,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700267971,0.0048491,60758.0,60757.0,1.3617354]
["bitfinex","BTCUSD",1726700268211,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700270892,0.0048491,60758.0,60757.0,1.3617354]
["bitfinex","BTCUSD",1726700271108,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700272751,0.0048491,60758.0,60757.0,1.7049154]
["bitfinex","BTCUSD",1726700272996,0.0048491,60758.0,60757.0,1.3757354]
["bitfinex","BTCUSD",1726700274348,0.0048491,60758.0,60757.0,1.5699354]
["bitfinex","BTCUSD",1726700274829,0.0048491,60758.0,60757.0,1.8991154]
["bitfinex","BTCUSD",1726700276803,0.0048491,60758.0,60757.0,2.06216907]
["bitfinex","BTCUSD",1726700277927,0.0048491,60758.0,60757.0,2.04816907]
["bitfinex","BTCUSD",1726700278380,0.0048491,60758.0,60757.0,2.06216907]
["bitfinex","BTCUSD",1726700278619,0.0048491,60758.0,60757.0,2.04816907]
["bitfinex","BTCUSD",1726700278846,0.0048491,60758.0,60757.0,2.06216907]
["bitfinex","BTCUSD",1726700284186,0.0032286,60762.0,60761.0,0.76753575]
["bitfinex","BTCUSD",1726700284446,0.0032286,60762.0,60761.0,1.35374742]
["bitfinex","BTCUSD",1726700284677,0.0032286,60762.0,60761.0,2.37694773]
["bitfinex","BTCUSD",1726700285616,0.0032286,60762.0,60761.0,2.42094773]
["bitfinex","BTCUSD",1726700286104,0.000822,60774.0,60773.0,1.643938]
["bitfinex","BTCUSD",1726700286349,0.000822,60774.0,60773.0,2.09447042]
["bitfinex","BTCUSD",1726700286350,0.247823,60774.0,60773.0,2.09447042]
["bitfinex","BTCUSD",1726700286579,0.247823,60774.0,60773.0,2.13014022]
["bitfinex","BTCUSD",1726700286822,0.000822,60774.0,60773.0,2.13014022]
["bitfinex","BTCUSD",1726700287277,0.0005325,60774.0,60773.0,2.13014022]
["bitfinex","BTCUSD",1726700287734,0.0005325,60774.0,60773.0,2.14414022]
["bitfinex","BTCUSD",1726700287970,0.0005325,60774.0,60773.0,2.03474022]
["bitfinex","BTCUSD",1726700288208,0.0005325,60774.0,60773.0,2.04874022]
["bitfinex","BTCUSD",1726700289801,0.0005325,60774.0,60773.0,2.05852221]
["bitfinex","BTCUSD",1726700290512,0.0005325,60774.0,60773.0,2.04452221]
["bitfinex","BTCUSD",1726700290735,0.0005325,60774.0,60773.0,2.05852221]
["bitfinex","BTCUSD",1726700291200,0.0005325,60774.0,60773.0,2.15152221]
["bitfinex","BTCUSD",1726700292112,0.0005325,60774.0,60773.0,2.13752221]
["bitfinex","BTCUSD",1726700292342,0.0005325,60774.0,60773.0,2.15152221]
["bitfinex","BTCUSD",1726700292581,0.0040261,60777.0,60774.0,0.16302]
["bitfinex","BTCUSD",1726700292805,0.000823,60781.0,60780.0,0.76738075]
["bitfinex","BTCUSD",1726700293033,0.000823,60781.0,60780.0,2.01619942]
["bitfinex","BTCUSD",1726700293261,0.000823,60781.0,60780.0,2.34525442]
["bitfinex","BTCUSD",1726700293745,0.000823,60781.0,60780.0,2.3806145]
["bitfinex","BTCUSD",1726700294843,0.000823,60781.0,60780.0,2.3826145]
["bitfinex","BTCUSD",1726700295276,0.000823,60781.0,60780.0,2.4126145]
["bitfinex","BTCUSD",1726700295716,0.000823,60781.0,60780.0,2.4343776]
["bitfinex","BTCUSD",1726700295953,0.000823,60781.0,60780.0,2.4203776]
["bitfinex","BTCUSD",1726700296173,0.000823,60781.0,60780.0,2.4343776]
["bitfinex","BTCUSD",1726700297534,0.000823,60781.0,60780.0,2.4998776]
["bitfinex","BTCUSD",1726700297947,0.000823,60781.0,60780.0,2.5138776]
["bitfinex","BTCUSD",1726700298598,0.000823,60781.0,60780.0,2.4998776]
["bitfinex","BTCUSD",1726700299483,0.000823,60781.0,60780.0,2.5388776]
["bitfinex","BTCUSD",1726700300145,0.000822,60790.0,60780.0,2.5388776]
["bitfinex","BTCUSD",1726700300146,0.000822,60790.0,60789.0,1.09631375]
["bitfinex","BTCUSD",1726700300367,0.000822,60790.0,60789.0,1.25936742]
["bitfinex","BTCUSD",1726700300583,0.000822,60790.0,60789.0,1.29466748]
["bitfinex","BTCUSD",1726700301092,0.000822,60790.0,60789.0,1.95267948]
["bitfinex","BTCUSD",1726700301805,0.000822,60790.0,60789.0,1.96667948]
["bitfinex","BTCUSD",1726700303301,0.000822,60790.0,60789.0,2.29568548]
["bitfinex","BTCUSD",1726700304223,0.000822,60790.0,60789.0,2.30569806]
["bitfinex","BTCUSD",1726700304677,0.000822,60790.0,60789.0,2.30769806]
["bitfinex","BTCUSD",1726700305172,0.000822,60790.0,60789.0,2.29369806]
["bitfinex","BTCUSD",1726700305913,0.000822,60790.0,60789.0,2.38789806]
["bitfinex","BTCUSD",1726700306379,0.000822,60805.0,60789.0,2.76299906]
["bitfinex","BTCUSD",1726700306380,0.001,60800.0,60789.0,2.76299906]
["bitfinex","BTCUSD",1726700306621,0.0040261,60814.0,60813.0,0.556335]
["bitfinex","BTCUSD",1726700306859,0.0040261,60814.0,60813.0,1.214089]
["bitfinex","BTCUSD",1726700307094,0.0040261,60814.0,60813.0,0.885212]
["bitfinex","BTCUSD",1726700307335,0.0040261,60814.0,60813.0,0.99599075]
["bitfinex","BTCUSD",1726700307560,0.0040261,60814.0,60813.0,1.03111915]
["bitfinex","BTCUSD",1726700307785,0.0040261,60814.0,60813.0,1.35999615]
["bitfinex","BTCUSD",1726700308017,0.0040261,60814.0,60813.0,1.2632174]
["bitfinex","BTCUSD",1726700308467,0.0040261,60814.0,60813.0,1.2492174]
["bitfinex","BTCUSD",1726700308709,0.0040261,60814.0,60813.0,1.2632174]
["bitfinex","BTCUSD",1726700308943,0.0040261,60814.0,60813.0,0.9343404]
["bitfinex","BTCUSD",1726700308944,0.00394551,60814.0,60813.0,0.9343404]
["bitfinex","BTCUSD",1726700310038,0.00394551,60814.0,60813.0,1.2632174]
["bitfinex","BTCUSD",1726700315165,0.00394551,60814.0,60813.0,1.5920944]
["bitfinex","BTCUSD",1726700316325,0.00476851,60814.0,60813.0,1.5920944]
["bitfinex","BTCUSD",1726700318476,0.00476851,60814.0,60813.0,1.6445134]
["bitfinex","BTCUSD",1726700318716,0.00476851,60814.0,60813.0,1.7445134]
["bitfinex","BTCUSD",1726700320114,0.00476851,60814.0,60813.0,2.0593904]
["bitfinex","BTCUSD",1726700320367,0.00476851,60814.0,60813.0,1.7445134]
["bitfinex","BTCUSD",1726700323827,0.00476851,60814.0,60813.0,0.9867594]
["bitfinex","BTCUSD",1726700323829,0.10276851,60814.0,60813.0,0.9867594]
["bitfinex","BTCUSD",1726700324342,0.00476851,60814.0,60813.0,0.9867594]
["bitfinex","BTCUSD",1726700324565,0.00476851,60814.0,60813.0,1.3156364]
["bitfinex","BTCUSD",1726700327836,0.00476851,60814.0,60813.0,1.3172804]
["bitfinex","BTCUSD",1726700328815,0.00476851,60814.0,60813.0,1.48576892]
["bitfinex","BTCUSD",1726700330758,0.00069051,60819.0,60818.0,1.183995]
["bitfinex","BTCUSD",1726700330995,0.00069051,60819.0,60818.0,1.213995]
["bitfinex","BTCUSD",1726700331236,0.00069051,60819.0,60818.0,1.24884828]
["bitfinex","BTCUSD",1726700332436,0.18911963,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1726700332681,0.18911963,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1726700332682,0.02472963,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1726700332903,0.02472963,60831.0,60828.0,0.36362942]
["bitfinex","BTCUSD",1726700333141,0.02472963,60831.0,60829.0,0.19923042]
["bitfinex","BTCUSD",1726700334367,0.02472963,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1726700335066,0.02472963,60831.0,60830.0,0.19922742]
["bitfinex","BTCUSD",1726700335340,0.164382,60834.0,60830.0,0.19922742]
["bitfinex","BTCUSD",1726700335576,0.09,60831.0,60830.0,0.19922742]
["bitfinex","BTCUSD",1726700337706,0.09,60831.0,60830.0,0.03483542]
["bitfinex","BTCUSD",1726700337950,0.09,60831.0,60830.0,0.19922742]
["bitfinex","BTCUSD",1726700338194,0.09,60831.0,60830.0,0.19918658]
["bitfinex","BTCUSD",1726700339368,0.09,60831.0,60830.0,0.03479458]
["bitfinex","BTCUSD",1726700339863,0.09,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1726700340080,0.09,60831.0,60830.0,0.03479458]
["bitfinex","BTCUSD",1726700341260,0.09,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1726700341507,0.09,60831.0,60830.0,0.03479458]
["bitfinex","BTCUSD",1726700341744,0.09,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1726700341982,0.09,60831.0,60830.0,0.0347892]
["bitfinex","BTCUSD",1726700342450,0.09,60831.0,60828.0,0.164395]
["bitfinex","BTCUSD",1726700342680,0.09,60831.0,60830.0,0.0347892]
["bitfinex","BTCUSD",1726700342681,0.583169,60831.0,60830.0,0.0347892]
["bitfinex","BTCUSD",1726700342952,0.583169,60831.0,60822.0,0.03302]
["bitfinex","BTCUSD",1726700342953,0.0976,60826.0,60822.0,0.03302]
["bitfinex","BTCUSD",1726700343191,0.0976,60826.0,60824.0,0.24665576]
["bitfinex","BTCUSD",1726700343432,0.0976,60826.0,60823.0,0.19920002]
["bitfinex","BTCUSD",1726700343759,0.0976,60826.0,60813.0,0.882039]
["bitfinex","BTCUSD",1726700343950,0.20048852,60827.0,60824.0,0.03478902]
["bitfinex","BTCUSD",1726700343951,0.316906,60825.0,60824.0,0.03478902]
["bitfinex","BTCUSD",1726700344221,0.316906,60825.0,60813.0,0.054063]
["bitfinex","BTCUSD",1726700344222,0.974532,60825.0,60813.0,0.2185]
["bitfinex","BTCUSD",1726700344435,0.263928,60817.0,60816.0,0.98642839]
["bitfinex","BTCUSD",1726700344660,0.592783,60817.0,60816.0,0.98642839]
["bitfinex","BTCUSD",1726700344898,0.263928,60817.0,60813.0,0.248501]
["bitfinex","BTCUSD",1726700345131,0.0995,60817.0,60816.0,0.02899235]
["bitfinex","BTCUSD",1726700345371,0.0995,60817.0,60814.0,0.164433]
["bitfinex","BTCUSD",1726700345816,0.0995,60817.0,60815.0,0.02899235]
["bitfinex","BTCUSD",1726700346054,0.263928,60817.0,60815.0,0.02899235]
["bitfinex","BTCUSD",1726700346305,0.0995,60817.0,60815.0,0.02899235]
["bitfinex","BTCUSD",1726700346543,0.0995,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1726700346824,0.0995,60817.0,60816.0,0.004]
["bitfinex","BTCUSD",1726700347069,0.0995,60817.0,60815.0,0.02899235]
["bitfinex","BTCUSD",1726700347292,0.0995,60817.0,60815.0,0.004]
["bitfinex","BTCUSD",1726700347528,0.0995,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1726700347768,0.0943,60822.0,60816.0,0.98642839]
["bitfinex","BTCUSD",1726700348014,0.328802,60827.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700348246,0.164406,60825.0,60819.0,0.493261]
["bitfinex","BTCUSD",1726700348475,0.164406,60825.0,60820.0,0.164419]
["bitfinex","BTCUSD",1726700348699,0.164406,60825.0,60820.0,0.02916045]
["bitfinex","BTCUSD",1726700348700,0.164412,60823.0,60820.0,0.02916045]
["bitfinex","BTCUSD",1726700349175,0.164412,60823.0,60821.0,0.02916045]
["bitfinex","BTCUSD",1726700349421,0.493221,60825.0,60821.0,0.02916045]
["bitfinex","BTCUSD",1726700349872,0.493221,60825.0,60820.0,0.164418]
["bitfinex","BTCUSD",1726700350121,0.493221,60825.0,60822.0,0.02916045]
["bitfinex","BTCUSD",1726700350122,0.164411,60823.0,60822.0,0.02916045]
["bitfinex","BTCUSD",1726700350350,0.164411,60823.0,60819.0,0.164419]
["bitfinex","BTCUSD",1726700350584,0.164411,60823.0,60817.0,0.328852]
["bitfinex","BTCUSD",1726700350585,0.493221,60825.0,60820.0,0.164418]
["bitfinex","BTCUSD",1726700350831,0.493221,60825.0,60820.0,0.19357845]
["bitfinex","BTCUSD",1726700351059,0.164409,60824.0,60820.0,0.19357845]
["bitfinex","BTCUSD",1726700353135,0.3777648,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700353374,0.0489578,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700353614,0.164407,60825.0,60822.0,0.02916045]
["bitfinex","BTCUSD",1726700354084,0.164407,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700354323,0.164407,60825.0,60823.0,0.02916045]
["bitfinex","BTCUSD",1726700354621,0.164407,60825.0,60824.0,0.02916045]
["bitfinex","BTCUSD",1726700355106,0.164407,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700355350,0.04935675,60826.0,60824.0,0.02916045]
["bitfinex","BTCUSD",1726700355584,0.21376075,60826.0,60825.0,0.02916045]
["bitfinex","BTCUSD",1726700356032,0.21376075,60826.0,60823.0,0.16441]
["bitfinex","BTCUSD",1726700356255,0.04935675,60826.0,60825.0,0.02916045]
["bitfinex","BTCUSD",1726700356501,0.04935675,60826.0,60822.0,0.164414]
["bitfinex","BTCUSD",1726700356728,0.04935675,60826.0,60825.0,0.02916045]
["bitfinex","BTCUSD",1726700356951,0.04935675,60826.0,60822.0,0.164414]
["bitfinex","BTCUSD",1726700356952,0.21376075,60826.0,60822.0,0.164414]
["bitfinex","BTCUSD",1726700357439,0.21376075,60826.0,60823.0,0.02916045]
["bitfinex","BTCUSD",1726700358602,0.04935675,60826.0,60823.0,0.02916045]
["bitfinex","BTCUSD",1726700358831,0.164408,60824.0,60823.0,0.02916045]
["bitfinex","BTCUSD",1726700359085,0.164408,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700359342,0.164408,60824.0,60816.0,0.034664]
["bitfinex","BTCUSD",1726700359343,0.875042,60824.0,60823.0,0.02916045]
["bitfinex","BTCUSD",1726700359573,0.875042,60824.0,60816.0,0.034664]
["bitfinex","BTCUSD",1726700359574,0.164424,60819.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700360101,0.493282,60817.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700360343,0.164427,60817.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700362163,0.164427,60817.0,60816.0,0.03079187]
["bitfinex","BTCUSD",1726700362353,0.164427,60817.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700363323,0.328845,60819.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700363582,0.164427,60817.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700366001,0.164425,60818.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700366725,0.023,60823.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700367184,0.164423,60819.0,60816.0,0.001644]
["bitfinex","BTCUSD",1726700367409,0.328828,60823.0,60816.0,0.330503]
["bitfinex","BTCUSD",1726700367856,0.164418,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1726700370386,0.328828,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1726700370617,0.164417,60821.0,60817.0,0.164425]
["bitfinex","BTCUSD",1726700374587,0.164417,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726700376228,0.164419,60820.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726700376701,0.493247,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726700376895,0.164419,60821.0,60817.0,0.164427]
["bitfinex","BTCUSD",1726700377148,0.164419,60821.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700379013,0.164422,60819.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700380158,0.328831,60822.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700380480,0.16442,60820.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700380794,0.328831,60822.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700380795,0.164422,60819.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700382442,0.493266,60819.0,60818.0,0.02917094]
["bitfinex","BTCUSD",1726700382926,0.164425,60818.0,60817.0,0.001644]
["bitfinex","BTCUSD",1726700383920,0.493275,60818.0,60817.0,0.001644]
["bitfinex","BTCUSD",1726700384157,0.493275,60818.0,60817.0,0.002644]
["bitfinex","BTCUSD",1726700390574,0.493275,60818.0,60817.0,0.001644]
["bitfinex","BTCUSD",1726700391954,0.164425,60818.0,60817.0,0.001644]
["bitfinex","BTCUSD",1726700392423,0.493275,60818.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700397612,0.164425,60818.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700397840,0.32884,60820.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700398076,0.164425,60818.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700399237,0.21382479,60821.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700399470,0.37824579,60821.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700399724,0.32884,60820.0,60817.0,0.03084357]
["bitfinex","BTCUSD",1726700399958,0.04940779,60821.0,60818.0,0.24663143]
["bitfinex","BTCUSD",1726700400193,0.07411168,60823.0,60818.0,0.24663143]
["bitfinex","BTCUSD",1726700400194,0.04869779,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1726700400445,0.04869779,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1726700400702,0.07411168,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1726700401005,0.09881558,60829.0,60827.0,0.328801]
["bitfinex","BTCUSD",1726700401006,0.07411168,60828.0,60827.0,0.328801]
["bitfinex","BTCUSD",1726700401211,0.12434147,60831.0,60827.0,0.328801]
["bitfinex","BTCUSD",1726700401212,0.07411054,60830.0,60829.0,0.164392]
["bitfinex","BTCUSD",1726700401458,0.09963693,60831.0,60828.0,0.328795]
["bitfinex","BTCUSD",1726700401459,0.07493254,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1726700401718,0.000822,60831.0,60830.0,0.947762]
["bitfinex","BTCUSD",1726700401953,0.000822,60831.0,60830.0,1.276547]
["bitfinex","BTCUSD",1726700404524,0.000822,60831.0,60830.0,1.309567]
["bitfinex","BTCUSD",1726700404786,0.000822,60831.0,60830.0,1.738352]
["bitfinex","BTCUSD",1726700407237,0.000822,60831.0,60830.0,1.745352]
["bitfinex","BTCUSD",1726700407467,0.000822,60831.0,60830.0,1.738352]
["bitfinex","BTCUSD",1726700407703,0.000822,60831.0,60830.0,1.752352]
["bitfinex","BTCUSD",1726700409348,0.000822,60831.0,60830.0,0.994782]
["bitfinex","BTCUSD",1726700409589,0.000822,60831.0,60830.0,1.227767]
["bitfinex","BTCUSD",1726700410066,0.000822,60831.0,60830.0,1.213767]
["bitfinex","BTCUSD",1726700410303,0.000822,60831.0,60830.0,1.227767]
["bitfinex","BTCUSD",1726700410537,0.000822,60831.0,60830.0,1.213767]
["bitfinex","BTCUSD",1726700410783,0.000822,60831.0,60830.0,0.891982]
["bitfinex","BTCUSD",1726700411740,0.000822,60831.0,60830.0,1.220767]
["bitfinex","BTCUSD",1726700412202,0.083022,60831.0,60830.0,1.220767]
["bitfinex","BTCUSD",1726700412441,0.083022,60831.0,60830.0,0.891982]
["bitfinex","BTCUSD",1726700412680,0.083022,60831.0,60830.0,1.220767]
["bitfinex","BTCUSD",1726700413176,0.083022,60831.0,60830.0,1.213767]
["bitfinex","BTCUSD",1726700413412,0.083022,60831.0,60830.0,1.220767]
["bitfinex","BTCUSD",1726700413880,0.083022,60831.0,60830.0,1.228767]
["bitfinex","BTCUSD",1726700414353,0.083022,60831.0,60830.0,1.322867]
["bitfinex","BTCUSD",1726700414589,0.083022,60831.0,60830.0,1.651652]
["bitfinex","BTCUSD",1726700415061,0.083022,60831.0,60830.0,1.92007245]
["bitfinex","BTCUSD",1726700415983,0.083022,60831.0,60830.0,1.94882077]
["bitfinex","BTCUSD",1726700416211,0.083022,60831.0,60830.0,1.93382077]
["bitfinex","BTCUSD",1726700416552,0.083022,60831.0,60830.0,1.94782077]
["bitfinex","BTCUSD",1726700416651,0.083022,60831.0,60830.0,2.27660577]
["bitfinex","BTCUSD",1726700416879,0.083022,60831.0,60830.0,2.35490577]
["bitfinex","BTCUSD",1726700417367,0.083022,60831.0,60830.0,2.34090577]
["bitfinex","BTCUSD",1726700417594,0.083022,60831.0,60830.0,2.01212077]
["bitfinex","BTCUSD",1726700418292,0.083022,60831.0,60830.0,2.02612077]
["bitfinex","BTCUSD",1726700419470,0.083022,60831.0,60830.0,2.01212077]
["bitfinex","BTCUSD",1726700419970,0.083022,60831.0,60830.0,2.02612077]
["bitfinex","BTCUSD",1726700420205,0.083022,60831.0,60830.0,2.01212077]
["bitfinex","BTCUSD",1726700420454,0.083022,60831.0,60830.0,2.02612077]
["bitfinex","BTCUSD",1726700422555,0.083022,60831.0,60830.0,2.01212077]
["bitfinex","BTCUSD",1726700422788,0.083022,60831.0,60830.0,2.02612077]
["bitfinex","BTCUSD",1726700423054,0.083022,60831.0,60830.0,2.01212077]
["bitfinex","BTCUSD",1726700423289,0.083022,60831.0,60830.0,2.02612077]
["bitfinex","BTCUSD",1726700424682,0.083022,60831.0,60830.0,1.43481532]
["bitfinex","BTCUSD",1726700424954,0.083022,60831.0,60830.0,1.25651532]
["bitfinex","BTCUSD",1726700425692,0.083022,60831.0,60830.0,0.89471032]
["bitfinex","BTCUSD",1726700425944,0.083022,60831.0,60830.0,0.88071032]
["bitfinex","BTCUSD",1726700426174,0.083022,60831.0,60830.0,0.89471032]
["bitfinex","BTCUSD",1726700426408,0.083022,60831.0,60830.0,0.88071032]
["bitfinex","BTCUSD",1726700426884,0.083022,60831.0,60830.0,0.89171032]
["bitfinex","BTCUSD",1726700428054,0.083022,60831.0,60830.0,1.22049532]
["bitfinex","BTCUSD",1726700428802,0.083022,60831.0,60830.0,1.30489532]
["bitfinex","BTCUSD",1726700429042,0.083022,60831.0,60830.0,1.44885532]
["bitfinex","BTCUSD",1726700429787,0.083022,60831.0,60830.0,1.43785532]
["bitfinex","BTCUSD",1726700430010,0.083022,60831.0,60830.0,1.44885532]
["bitfinex","BTCUSD",1726700430251,0.083022,60831.0,60830.0,1.77764032]
["bitfinex","BTCUSD",1726700431643,0.083022,60831.0,60830.0,1.94606077]
["bitfinex","BTCUSD",1726700431870,0.083022,60831.0,60830.0,1.93506077]
["bitfinex","BTCUSD",1726700432160,0.083022,60831.0,60830.0,1.94906077]
["bitfinex","BTCUSD",1726700432391,0.083022,60831.0,60830.0,1.93506077]
["bitfinex","BTCUSD",1726700432665,0.083022,60831.0,60830.0,1.94906077]
["bitfinex","BTCUSD",1726700432893,0.083022,60831.0,60830.0,2.22361444]
["bitfinex","BTCUSD",1726700433128,0.083022,60831.0,60830.0,2.22561444]
["bitfinex","BTCUSD",1726700433366,0.083022,60831.0,60830.0,2.21161444]
["bitfinex","BTCUSD",1726700433833,0.083022,60831.0,60830.0,2.25561444]
["bitfinex","BTCUSD",1726700434068,0.083022,60831.0,60830.0,2.58439944]
["bitfinex","BTCUSD",1726700434536,0.017267,60831.0,60830.0,2.61439944]
["bitfinex","BTCUSD",1726700435463,0.018089,60831.0,60830.0,2.60039944]
["bitfinex","BTCUSD",1726700435695,1e-06,60831.0,60830.0,2.61439944]
["bitfinex","BTCUSD",1726700435937,1e-06,60831.0,60830.0,2.59839944]
["bitfinex","BTCUSD",1726700436391,1e-07,60832.0,60831.0,1.398986]
["bitfinex","BTCUSD",1726700436632,0.0040516,60835.0,60834.0,0.555144]
["bitfinex","BTCUSD",1726700436633,7e-07,60835.0,60834.0,0.555144]
["bitfinex","BTCUSD",1726700436878,5e-07,60844.0,60843.0,0.586031]
["bitfinex","BTCUSD",1726700437113,0.24663143,60849.0,60848.0,0.77929]
["bitfinex","BTCUSD",1726700437368,0.0040661,60850.0,60848.0,0.77929]
["bitfinex","BTCUSD",1726700437369,0.0040661,60850.0,60849.0,1.185365]
["bitfinex","BTCUSD",1726700437608,0.0007221,60851.0,60850.0,1.672006]
["bitfinex","BTCUSD",1726700437852,0.0007221,60851.0,60850.0,2.25653667]
["bitfinex","BTCUSD",1726700438096,0.0007221,60851.0,60850.0,1.60118267]
["bitfinex","BTCUSD",1726700438333,0.04918538,60868.0,60866.0,0.36271445]
["bitfinex","BTCUSD",1726700438609,0.04918538,60868.0,60867.0,0.03]
["bitfinex","BTCUSD",1726700438848,0.09678274,60868.0,60867.0,0.03]
["bitfinex","BTCUSD",1726700439084,0.09678274,60868.0,60867.0,0.05366427]
["bitfinex","BTCUSD",1726700439329,0.04759736,60868.0,60867.0,0.25091627]
["bitfinex","BTCUSD",1726700439586,0.05321148,60869.0,60868.0,0.227249]
["bitfinex","BTCUSD",1726700439587,0.0040261,60869.0,60868.0,0.227249]
["bitfinex","BTCUSD",1726700439829,0.0040261,60869.0,60868.0,1.48132501]
["bitfinex","BTCUSD",1726700440069,0.0040261,60869.0,60868.0,1.1709948]
["bitfinex","BTCUSD",1726700441234,0.0040261,60869.0,60868.0,0.8424158]
["bitfinex","BTCUSD",1726700442179,0.0040261,60869.0,60868.0,0.08649413]
["bitfinex","BTCUSD",1726700442405,0.05317687,60869.0,60868.0,0.05353413]
["bitfinex","BTCUSD",1726700442672,0.164302,60864.0,60861.0,0.03]
["bitfinex","BTCUSD",1726700442891,0.38018951,60869.0,60861.0,0.03]
["bitfinex","BTCUSD",1726700442892,0.164304,60863.0,60861.0,0.03]
["bitfinex","BTCUSD",1726700443115,0.164302,60864.0,60861.0,0.03]
["bitfinex","BTCUSD",1726700443339,0.40232641,60868.0,60852.0,0.24643288]
["bitfinex","BTCUSD",1726700443340,0.164303,60863.0,60862.0,0.02319511]
["bitfinex","BTCUSD",1726700443583,0.87067794,60863.0,60862.0,0.02319511]
["bitfinex","BTCUSD",1726700443818,0.87067794,60863.0,60852.0,0.24643288]
["bitfinex","BTCUSD",1726700443819,0.328617,60862.0,60852.0,0.24643288]
["bitfinex","BTCUSD",1726700444068,0.328617,60862.0,60858.0,0.03]
["bitfinex","BTCUSD",1726700444069,0.164315,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1726700444345,0.164315,60859.0,60856.0,0.03]
["bitfinex","BTCUSD",1726700444574,0.164315,60859.0,60848.0,0.98586921]
["bitfinex","BTCUSD",1726700444575,0.164315,60859.0,60858.0,0.03]
["bitfinex","BTCUSD",1726700445039,0.16431,60861.0,60858.0,0.03]
["bitfinex","BTCUSD",1726700445531,0.328617,60862.0,60858.0,0.03]
["bitfinex","BTCUSD",1726700445532,0.04916294,60862.0,60859.0,0.03]
["bitfinex","BTCUSD",1726700445762,0.09830154,60865.0,60859.0,0.03]
["bitfinex","BTCUSD",1726700445763,0.164311,60860.0,60859.0,0.03]
["bitfinex","BTCUSD",1726700446264,0.37777594,60862.0,60859.0,0.03]
["bitfinex","BTCUSD",1726700446499,0.21346994,60862.0,60859.0,0.03]
["bitfinex","BTCUSD",1726700446745,0.21346994,60862.0,60854.0,0.03]
["bitfinex","BTCUSD",1726700446746,0.328629,60859.0,60854.0,0.03]
["bitfinex","BTCUSD",1726700446972,0.164322,60856.0,60855.0,1.01586921]
["bitfinex","BTCUSD",1726700447200,0.164322,60856.0,60855.0,0.02358159]
["bitfinex","BTCUSD",1726700447201,0.82161,60856.0,60855.0,0.02358159]
["bitfinex","BTCUSD",1726700447459,0.82161,60856.0,60848.0,0.98586921]
["bitfinex","BTCUSD",1726700447460,0.164333,60852.0,60851.0,0.03]
["bitfinex","BTCUSD",1726700447688,0.04916294,60860.0,60849.0,0.06296]
["bitfinex","BTCUSD",1726700447689,0.164338,60850.0,60849.0,0.06296]
["bitfinex","BTCUSD",1726700448221,0.493015,60850.0,60849.0,0.03296]
["bitfinex","BTCUSD",1726700448467,0.493015,60850.0,60848.0,1.01586921]
["bitfinex","BTCUSD",1726700448468,0.164341,60849.0,60848.0,0.03296]
["bitfinex","BTCUSD",1726700448717,0.164341,60849.0,60848.0,0.06296]
["bitfinex","BTCUSD",1726700448718,0.493023,60849.0,60848.0,0.06296]
["bitfinex","BTCUSD",1726700448944,0.164346,60847.0,60846.0,0.03]
["bitfinex","BTCUSD",1726700449200,0.04916294,60858.0,60835.0,1.08346921]
["bitfinex","BTCUSD",1726700449201,0.002,60855.0,60838.0,0.03]
["bitfinex","BTCUSD",1726700449428,0.002,60855.0,60837.0,0.03]
["bitfinex","BTCUSD",1726700449429,0.16437,60838.0,60837.0,0.03]
["bitfinex","BTCUSD",1726700449895,0.328727,60841.0,60836.0,0.03]
["bitfinex","BTCUSD",1726700449896,0.164373,60837.0,60836.0,0.03]
["bitfinex","BTCUSD",1726700450161,0.164373,60837.0,60833.0,0.03]
["bitfinex","BTCUSD",1726700450162,0.164381,60834.0,60833.0,0.03]
["bitfinex","BTCUSD",1726700450402,0.328747,60837.0,60834.0,0.03]
["bitfinex","BTCUSD",1726700450655,0.164379,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1726700451629,0.49308,60842.0,60841.0,0.03]
["bitfinex","BTCUSD",1726700451888,0.8218,60842.0,60841.0,0.03]
["bitfinex","BTCUSD",1726700452121,0.002,60852.0,60835.0,0.03]
["bitfinex","BTCUSD",1726700452122,0.05121938,60852.0,60835.0,0.03]
["bitfinex","BTCUSD",1726700452360,0.493128,60836.0,60835.0,0.03]
["bitfinex","BTCUSD",1726700452647,0.82188,60836.0,60835.0,0.03]
["bitfinex","BTCUSD",1726700453135,0.821907,60834.0,60833.0,0.03]
["bitfinex","BTCUSD",1726700453365,0.821907,60834.0,60829.0,0.98586921]
["bitfinex","BTCUSD",1726700453366,0.493161,60832.0,60831.0,0.03]
["bitfinex","BTCUSD",1726700454067,0.002,60842.0,60827.0,0.03]
["bitfinex","BTCUSD",1726700454317,0.002,60842.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700454319,0.164411,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700454560,1.150877,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700454808,1.150877,60823.0,60822.0,0.02158945]
["bitfinex","BTCUSD",1726700454809,0.493233,60823.0,60822.0,0.02158945]
["bitfinex","BTCUSD",1726700455039,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700455298,0.822055,60823.0,60822.0,0.02158945]
["bitfinex","BTCUSD",1726700455778,1.150877,60823.0,60822.0,0.02158945]
["bitfinex","BTCUSD",1726700456010,1.150877,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700458171,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700458642,0.822055,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700458889,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700459132,0.1508566,60832.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700459133,0.04923773,60833.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700459373,0.164411,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700460327,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700460554,0.822055,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700460786,1.150877,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461032,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461262,0.0738566,60834.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461263,0.04923773,60834.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461493,0.328797,60828.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461728,0.164404,60826.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700461966,0.164393,60830.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700462196,0.328779,60831.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700462423,0.04923773,60836.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700462424,0.164406,60825.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700463382,0.164411,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700463611,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700463849,0.822055,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700465264,0.493233,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700469703,0.164411,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700470159,0.164411,60823.0,60822.0,0.0220146]
["bitfinex","BTCUSD",1726700470403,0.164411,60823.0,60822.0,0.001644]
["bitfinex","BTCUSD",1726700470678,0.164411,60823.0,60822.0,0.0220146]
["bitfinex","BTCUSD",1726700470911,0.164394,60830.0,60823.0,0.16441]
["bitfinex","BTCUSD",1726700471147,0.24661926,60831.0,60822.0,0.02200814]
["bitfinex","BTCUSD",1726700471428,0.164392,60831.0,60823.0,0.32882]
["bitfinex","BTCUSD",1726700471657,0.328743,60838.0,60826.0,0.03]
["bitfinex","BTCUSD",1726700471658,0.98641217,60838.0,60826.0,0.03]
["bitfinex","BTCUSD",1726700471909,0.164377,60836.0,60830.0,0.164392]
["bitfinex","BTCUSD",1726700472130,0.328726,60841.0,60834.0,0.16438]
["bitfinex","BTCUSD",1726700472356,0.328723,60842.0,60832.0,0.164385]
["bitfinex","BTCUSD",1726700472599,0.164377,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1726700472848,0.164377,60836.0,60833.0,0.02032835]
["bitfinex","BTCUSD",1726700473072,0.164377,60836.0,60831.0,0.98641217]
["bitfinex","BTCUSD",1726700473317,0.328742,60838.0,60834.0,0.02032835]
["bitfinex","BTCUSD",1726700473546,0.328742,60838.0,60831.0,0.164389]
["bitfinex","BTCUSD",1726700473779,0.328742,60838.0,60835.0,0.02032835]
["bitfinex","BTCUSD",1726700474022,0.164377,60836.0,60831.0,0.164389]
["bitfinex","BTCUSD",1726700474511,0.164373,60837.0,60832.0,0.164386]
["bitfinex","BTCUSD",1726700475724,0.1546,60848.0,60832.0,0.164386]
["bitfinex","BTCUSD",1726700475725,0.16,60849.0,60832.0,0.03]
["bitfinex","BTCUSD",1726700475972,0.164346,60848.0,60837.0,0.03296]
["bitfinex","BTCUSD",1726700476227,0.164347,60847.0,60843.0,0.164357]
["bitfinex","BTCUSD",1726700476462,0.0958,60855.0,60833.0,0.16842045]
["bitfinex","BTCUSD",1726700476463,0.328651,60855.0,60840.0,0.03]
["bitfinex","BTCUSD",1726700476716,0.98641217,60858.0,60846.0,0.03]
["bitfinex","BTCUSD",1726700476960,0.164328,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1726700477428,0.000822,60859.0,60851.0,0.02020681]
["bitfinex","BTCUSD",1726700477661,0.164331,60853.0,60851.0,0.02020681]
["bitfinex","BTCUSD",1726700477886,0.164331,60853.0,60852.0,0.02020681]
["bitfinex","BTCUSD",1726700478116,0.328638,60858.0,60848.0,0.328686]
["bitfinex","BTCUSD",1726700478380,0.000822,60859.0,60852.0,0.02020681]
["bitfinex","BTCUSD",1726700478641,0.328633,60858.0,60848.0,0.328686]
["bitfinex","BTCUSD",1726700478883,0.492982,60854.0,60853.0,0.02020681]
["bitfinex","BTCUSD",1726700479137,0.164334,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1726700479367,0.000822,60859.0,60849.0,0.16434]
["bitfinex","BTCUSD",1726700479368,0.328648,60856.0,60849.0,0.16434]
["bitfinex","BTCUSD",1726700479604,0.328648,60856.0,60847.0,0.328689]
["bitfinex","BTCUSD",1726700479605,0.164323,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1726700479841,0.164323,60856.0,60850.0,0.328673]
["bitfinex","BTCUSD",1726700479842,0.164325,60855.0,60847.0,0.03296]
["bitfinex","BTCUSD",1726700480332,0.164325,60855.0,60850.0,0.164335]
["bitfinex","BTCUSD",1726700480785,0.000822,60859.0,60850.0,0.328675]
["bitfinex","BTCUSD",1726700481023,0.000822,60859.0,60851.0,0.02020681]
["bitfinex","BTCUSD",1726700481254,0.000822,60859.0,60854.0,0.328653]
["bitfinex","BTCUSD",1726700481496,0.000822,60859.0,60850.0,0.03]
["bitfinex","BTCUSD",1726700481497,0.000822,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1726700481730,0.000822,60859.0,60856.0,0.16432]
["bitfinex","BTCUSD",1726700481967,0.000822,60859.0,60857.0,0.164318]
["bitfinex","BTCUSD",1726700482220,0.000822,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1726700482453,0.000822,60859.0,60858.0,0.18439936]
["bitfinex","BTCUSD",1726700482683,0.000822,60859.0,60858.0,0.51303236]
["bitfinex","BTCUSD",1726700482942,0.000822,60859.0,60858.0,1.07304581]
["bitfinex","BTCUSD",1726700483906,0.000822,60859.0,60858.0,1.04008581]
["bitfinex","BTCUSD",1726700484131,0.000822,60859.0,60858.0,1.07304581]
["bitfinex","BTCUSD",1726700484810,0.000822,60859.0,60858.0,1.54401881]
["bitfinex","BTCUSD",1726700485284,0.000822,60859.0,60858.0,1.57697881]
["bitfinex","BTCUSD",1726700486208,0.000822,60859.0,60858.0,1.24834581]
["bitfinex","BTCUSD",1726700486433,0.000822,60859.0,60858.0,1.07992536]
["bitfinex","BTCUSD",1726700488044,0.000822,60859.0,60858.0,0.97992536]
["bitfinex","BTCUSD",1726700488280,0.000822,60859.0,60858.0,0.65129236]
["bitfinex","BTCUSD",1726700488745,0.000822,60859.0,60858.0,0.97992536]
["bitfinex","BTCUSD",1726700489769,0.000822,60859.0,60858.0,0.65129236]
["bitfinex","BTCUSD",1726700490061,0.000822,60859.0,60858.0,0.28969936]
["bitfinex","BTCUSD",1726700490717,0.000822,60859.0,60858.0,1.04696536]
["bitfinex","BTCUSD",1726700490940,0.000822,60859.0,60858.0,0.71833236]
["bitfinex","BTCUSD",1726700491371,0.000822,60859.0,60858.0,1.04696536]
["bitfinex","BTCUSD",1726700493334,0.000822,60859.0,60858.0,1.07992536]
["bitfinex","BTCUSD",1726700496637,0.000822,60859.0,60858.0,1.08156936]
["bitfinex","BTCUSD",1726700498856,0.000822,60859.0,60858.0,1.41020236]
["bitfinex","BTCUSD",1726700500591,0.000822,60859.0,60858.0,1.57325603]
["bitfinex","BTCUSD",1726700500806,0.000822,60859.0,60858.0,1.90188903]
["bitfinex","BTCUSD",1726700501228,0.000822,60859.0,60858.0,1.99598903]
["bitfinex","BTCUSD",1726700501441,0.000822,60859.0,60858.0,2.35462203]
["bitfinex","BTCUSD",1726700504096,0.000822,60859.0,60858.0,2.35662203]
["bitfinex","BTCUSD",1726700504338,0.000822,60867.0,60866.0,1.848515]
["bitfinex","BTCUSD",1726700504542,0.000822,60867.0,60866.0,2.19946952]
["bitfinex","BTCUSD",1726700504991,0.0038481,60869.0,60868.0,1.571565]
["bitfinex","BTCUSD",1726700505207,0.0038481,60869.0,60868.0,1.83461867]
["bitfinex","BTCUSD",1726700505469,0.0038481,60869.0,60868.0,1.85397646]
["bitfinex","BTCUSD",1726700506574,0.0038481,60869.0,60868.0,2.18255546]
["bitfinex","BTCUSD",1726700506800,0.0038481,60869.0,60868.0,2.27685546]
["bitfinex","BTCUSD",1726700507239,0.0038481,60869.0,60868.0,2.33685546]
["bitfinex","BTCUSD",1726700507463,0.000822,60875.0,60870.0,1.168682]
["bitfinex","BTCUSD",1726700507697,0.000822,60875.0,60870.0,1.81804101]
["bitfinex","BTCUSD",1726700507922,0.000822,60875.0,60870.0,1.78804101]
["bitfinex","BTCUSD",1726700508147,0.00242772,60871.0,60870.0,2.11661001]
["bitfinex","BTCUSD",1726700508566,0.00242772,60871.0,60870.0,2.08661001]
["bitfinex","BTCUSD",1726700509445,0.00242772,60871.0,60870.0,1.33226689]
["bitfinex","BTCUSD",1726700510994,0.00242772,60871.0,60870.0,1.50068734]
["bitfinex","BTCUSD",1726700512068,0.00242772,60871.0,60870.0,2.02231001]
["bitfinex","BTCUSD",1726700512270,0.00242772,60871.0,60870.0,2.17581001]
["bitfinex","BTCUSD",1726700512856,0.00242772,60871.0,60870.0,2.99722901]
["bitfinex","BTCUSD",1726700513121,0.00242772,60871.0,60870.0,2.66866001]
["bitfinex","BTCUSD",1726700514896,0.00242772,60871.0,60870.0,2.99722901]
["bitfinex","BTCUSD",1726700515116,0.00242772,60871.0,60870.0,2.67066001]
["bitfinex","BTCUSD",1726700515583,0.00242772,60871.0,60870.0,2.99922901]
["bitfinex","BTCUSD",1726700515764,0.00242772,60871.0,60870.0,3.02222901]
["bitfinex","BTCUSD",1726700515981,0.00242772,60871.0,60870.0,2.69366001]
["bitfinex","BTCUSD",1726700516195,0.00242772,60871.0,60870.0,3.02222901]
["bitfinex","BTCUSD",1726700516624,7.2e-07,60871.0,60870.0,3.02222901]
["bitfinex","BTCUSD",1726700517311,0.000822,60875.0,60870.0,3.02222901]
["bitfinex","BTCUSD",1726700517312,1e-06,60875.0,60874.0,2.061968]
["bitfinex","BTCUSD",1726700517540,1e-06,60875.0,60874.0,3.02691973]
["bitfinex","BTCUSD",1726700517793,0.0040261,60887.0,60878.0,1.598362]
["bitfinex","BTCUSD",1726700518009,0.0040261,60887.0,60878.0,2.55558612]
["bitfinex","BTCUSD",1726700518228,0.0040261,60887.0,60878.0,2.88411112]
["bitfinex","BTCUSD",1726700518441,0.0040261,60887.0,60878.0,2.90526873]
["bitfinex","BTCUSD",1726700519938,0.0040261,60887.0,60878.0,2.91523713]
["bitfinex","BTCUSD",1726700521238,0.0040261,60887.0,60878.0,3.01053713]
["bitfinex","BTCUSD",1726700522830,0.0040261,60887.0,60878.0,3.00853713]
["bitfinex","BTCUSD",1726700523053,0.0040261,60887.0,60878.0,2.68001213]
["bitfinex","BTCUSD",1726700524812,0.0040261,60887.0,60878.0,2.59001213]
["bitfinex","BTCUSD",1726700525033,0.0040261,60887.0,60878.0,1.99776668]
["bitfinex","BTCUSD",1726700525251,0.0040261,60887.0,60878.0,2.19618713]
["bitfinex","BTCUSD",1726700525511,0.0040261,60887.0,60878.0,2.16618713]
["bitfinex","BTCUSD",1726700525721,0.0040261,60887.0,60878.0,2.19618713]
["bitfinex","BTCUSD",1726700525940,0.0040261,60887.0,60878.0,2.52471213]
["bitfinex","BTCUSD",1726700526386,0.0040261,60887.0,60878.0,2.16618713]
["bitfinex","BTCUSD",1726700526592,0.0040261,60887.0,60878.0,2.19618713]
["bitfinex","BTCUSD",1726700527025,0.0040261,60887.0,60878.0,2.52471213]
["bitfinex","BTCUSD",1726700527245,0.0040261,60887.0,60878.0,2.16618713]
["bitfinex","BTCUSD",1726700527916,0.0040261,60887.0,60879.0,1.24982]
["bitfinex","BTCUSD",1726700528169,2.2e-05,60880.0,60879.0,1.95451728]
["bitfinex","BTCUSD",1726700528433,2.2e-05,60880.0,60879.0,2.31303728]
["bitfinex","BTCUSD",1726700528640,0.0039481,60887.0,60886.0,0.954165]
["bitfinex","BTCUSD",1726700528877,0.0039481,60887.0,60886.0,1.476885]
["bitfinex","BTCUSD",1726700528878,0.0030481,60887.0,60886.0,1.476885]
["bitfinex","BTCUSD",1726700529103,0.0030481,60887.0,60886.0,1.82127061]
["bitfinex","BTCUSD",1726700529321,0.0030481,60887.0,60886.0,1.98969106]
["bitfinex","BTCUSD",1726700529557,0.0029481,60887.0,60886.0,1.98969106]
["bitfinex","BTCUSD",1726700529777,0.0020481,60887.0,60886.0,1.98969106]
["bitfinex","BTCUSD",1726700529999,0.0020481,60887.0,60886.0,2.15274473]
["bitfinex","BTCUSD",1726700530449,0.0019481,60887.0,60886.0,2.15274473]
["bitfinex","BTCUSD",1726700530692,0.0010481,60887.0,60886.0,2.15274473]
["bitfinex","BTCUSD",1726700530922,0.0010481,60887.0,60886.0,2.16261379]
["bitfinex","BTCUSD",1726700531139,0.0009481,60887.0,60886.0,2.16261379]
["bitfinex","BTCUSD",1726700533806,0.0017701,60887.0,60886.0,2.16261379]
["bitfinex","BTCUSD",1726700534709,0.0017701,60887.0,60886.0,2.49109579]
["bitfinex","BTCUSD",1726700534991,0.00019904,60894.0,60893.0,0.194222]
["bitfinex","BTCUSD",1726700535229,0.00019904,60894.0,60893.0,2.46838583]
["bitfinex","BTCUSD",1726700535467,0.00019904,60894.0,60893.0,2.48171279]
["bitfinex","BTCUSD",1726700535704,0.00019904,60894.0,60893.0,2.81015679]
["bitfinex","BTCUSD",1726700535991,0.00019904,60894.0,60893.0,2.90015679]
["bitfinex","BTCUSD",1726700536224,4e-08,60894.0,60893.0,3.01667308]
["bitfinex","BTCUSD",1726700536709,4e-08,60894.0,60893.0,2.66522908]
["bitfinex","BTCUSD",1726700537185,4e-08,60894.0,60893.0,2.14998508]
["bitfinex","BTCUSD",1726700538170,4e-08,60894.0,60893.0,1.98156463]
["bitfinex","BTCUSD",1726700538401,4e-08,60894.0,60893.0,2.14998508]
["bitfinex","BTCUSD",1726700542398,4e-08,60894.0,60893.0,2.47842908]
["bitfinex","BTCUSD",1726700542610,4e-08,60894.0,60893.0,2.14998508]
["bitfinex","BTCUSD",1726700543500,4e-08,60894.0,60893.0,2.47842908]
["bitfinex","BTCUSD",1726700543704,4e-08,60894.0,60893.0,2.14998508]
["bitfinex","BTCUSD",1726700546580,4e-08,60894.0,60893.0,2.15162908]
["bitfinex","BTCUSD",1726700546791,4e-08,60894.0,60893.0,2.48007308]
["bitfinex","BTCUSD",1726700547007,0.00082204,60894.0,60893.0,2.48007308]
["bitfinex","BTCUSD",1726700548818,0.00082204,60894.0,60893.0,2.15162908]
["bitfinex","BTCUSD",1726700549247,0.00082204,60894.0,60893.0,2.48007308]
["bitfinex","BTCUSD",1726700549699,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700549934,0.00082204,60894.0,60893.0,2.57007308]
["bitfinex","BTCUSD",1726700550598,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700552678,0.00082204,60894.0,60893.0,2.51207308]
["bitfinex","BTCUSD",1726700552889,0.00082204,60894.0,60893.0,2.84051708]
["bitfinex","BTCUSD",1726700553311,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700553945,0.00082204,60894.0,60893.0,2.83851708]
["bitfinex","BTCUSD",1726700554590,0.00082204,60894.0,60893.0,2.84051708]
["bitfinex","BTCUSD",1726700557782,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700558899,0.00082204,60894.0,60893.0,2.83851708]
["bitfinex","BTCUSD",1726700559743,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700561103,0.00082204,60894.0,60893.0,1.98320863]
["bitfinex","BTCUSD",1726700561757,0.00082204,60894.0,60893.0,1.82015496]
["bitfinex","BTCUSD",1726700562178,0.00082204,60894.0,60893.0,1.98857541]
["bitfinex","BTCUSD",1726700572377,0.00082204,60894.0,60893.0,2.31701941]
["bitfinex","BTCUSD",1726700576752,0.00082204,60894.0,60893.0,1.98857541]
["bitfinex","BTCUSD",1726700577384,0.00082204,60894.0,60893.0,2.31701941]
["bitfinex","BTCUSD",1726700578723,0.00082204,60894.0,60893.0,2.48007308]
["bitfinex","BTCUSD",1726700579424,0.00082204,60894.0,60893.0,2.80851708]
["bitfinex","BTCUSD",1726700579641,0.00082204,60894.0,60893.0,2.84051708]
["bitfinex","BTCUSD",1726700580294,0.00082204,60894.0,60893.0,2.51007308]
["bitfinex","BTCUSD",1726700580547,0.00082204,60894.0,60893.0,2.48007308]
["bitfinex","BTCUSD",1726700580740,0.00082204,60894.0,60893.0,1.98320863]
["bitfinex","BTCUSD",1726700581848,0.00082204,60894.0,60893.0,2.31165263]
["bitfinex","BTCUSD",1726700582245,0.00082204,60894.0,60893.0,1.98320863]
["bitfinex","BTCUSD",1726700583323,0.00082204,60894.0,60893.0,2.31165263]
["bitfinex","BTCUSD",1726700583532,0.00082204,60894.0,60893.0,1.98320863]
["bitfinex","BTCUSD",1726700584867,0.00082204,60894.0,60893.0,1.82015496]
["bitfinex","BTCUSD",1726700585282,0.00082204,60894.0,60893.0,1.49171096]
["bitfinex","BTCUSD",1726700585533,0.00082204,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700585815,0.26094104,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700587360,0.91981904,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700587599,0.63868687,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700587824,0.66332223,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700588050,0.58938004,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700588252,0.63866626,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700588693,0.96710526,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700589147,0.91781904,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700589864,0.58938004,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700591207,0.09672204,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700596547,0.26094104,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700596765,0.58938004,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700597922,0.00082204,60894.0,60893.0,0.494314]
["bitfinex","BTCUSD",1726700598153,0.00082204,60894.0,60893.0,1.21836045]
["bitfinex","BTCUSD",1726700598415,0.00082204,60894.0,60893.0,1.378384]
["bitfinex","BTCUSD",1726700599106,0.00082204,60894.0,60893.0,2.23140212]
["bitfinex","BTCUSD",1726700599580,0.00082204,60894.0,60893.0,2.55984612]
["bitfinex","BTCUSD",1726700599801,0.00082204,60894.0,60893.0,2.56986662]
["bitfinex","BTCUSD",1726700602049,0.24647338,60905.0,60893.0,2.56986662]
["bitfinex","BTCUSD",1726700602050,0.15356225,60905.0,60904.0,0.883922]
["bitfinex","BTCUSD",1726700602291,0.05051969,60916.0,60915.0,0.655449]
["bitfinex","BTCUSD",1726700602292,0.00123347,60916.0,60915.0,0.655449]
["bitfinex","BTCUSD",1726700602498,0.0001,60919.0,60918.0,0.983735]
["bitfinex","BTCUSD",1726700602723,0.0001,60919.0,60918.0,2.30124545]
["bitfinex","BTCUSD",1726700603820,0.0001,60919.0,60918.0,2.36661892]
["bitfinex","BTCUSD",1726700604464,0.0001,60919.0,60918.0,2.30124545]
["bitfinex","BTCUSD",1726700605805,0.0001,60919.0,60918.0,2.46429912]
["bitfinex","BTCUSD",1726700607373,0.0040261,60924.0,60923.0,1.147809]
["bitfinex","BTCUSD",1726700607602,0.0040261,60924.0,60923.0,2.23444412]
["bitfinex","BTCUSD",1726700607827,0.0040261,60924.0,60923.0,2.89101012]
["bitfinex","BTCUSD",1726700608040,0.0040261,60924.0,60923.0,2.95638359]
["bitfinex","BTCUSD",1726700608260,0.00019894,60925.0,60924.0,0.194138]
["bitfinex","BTCUSD",1726700608476,0.000822,60928.0,60927.0,0.49551045]
["bitfinex","BTCUSD",1726700608704,0.000822,60928.0,60927.0,1.80747612]
["bitfinex","BTCUSD",1726700608913,0.000822,60928.0,60927.0,1.87284959]
["bitfinex","BTCUSD",1726700609122,0.000822,60928.0,60927.0,2.52937159]
["bitfinex","BTCUSD",1726700609338,0.000822,60928.0,60927.0,2.58237159]
["bitfinex","BTCUSD",1726700610265,0.000822,60928.0,60927.0,2.13573712]
["bitfinex","BTCUSD",1726700611833,0.000822,60928.0,60927.0,2.46399812]
["bitfinex","BTCUSD",1726700612757,0.000822,60928.0,60927.0,2.4738381]
["bitfinex","BTCUSD",1726700616673,0.000822,60928.0,60927.0,2.1455771]
["bitfinex","BTCUSD",1726700616886,0.000822,60928.0,60927.0,2.13573712]
["bitfinex","BTCUSD",1726700618442,0.000822,60928.0,60927.0,1.047741]
["bitfinex","BTCUSD",1726700619364,0.000822,60928.0,60927.0,1.376002]
["bitfinex","BTCUSD",1726700619579,0.000822,60928.0,60927.0,1.047741]
["bitfinex","BTCUSD",1726700619827,0.16495,60928.0,60927.0,0.55535]
["bitfinex","BTCUSD",1726700620058,0.16495,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700620059,0.26285,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700620293,0.919362,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700620511,1.247618,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700620779,1.249618,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700622247,1.247618,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700623650,1.249618,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700624373,0.493206,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700624831,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700625058,0.493206,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700625284,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700625780,0.493206,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700626226,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700626479,0.823462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700626726,1.151718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700626969,0.823462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700627184,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700629413,1.149718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700629658,0.823462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700629883,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700630357,1.149718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700630799,1.151718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700631766,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700632447,1.149718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700632672,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700632885,1.149718,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700633125,0.821462,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700635546,0.84721842,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700638947,0.51896242,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700639187,0.84721842,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700639394,0.51896242,60928.0,60927.0,0.49239]
["bitfinex","BTCUSD",1726700641870,0.02657842,60928.0,60927.0,0.984781]
["bitfinex","BTCUSD",1726700642104,0.000822,60928.0,60927.0,1.343042]
["bitfinex","BTCUSD",1726700642363,0.000822,60928.0,60927.0,1.671303]
["bitfinex","BTCUSD",1726700642612,0.000822,60928.0,60927.0,1.343042]
["bitfinex","BTCUSD",1726700642849,0.000822,60928.0,60927.0,1.671303]
["bitfinex","BTCUSD",1726700643096,0.000822,60928.0,60927.0,1.343042]
["bitfinex","BTCUSD",1726700643684,0.000822,60928.0,60927.0,1.671303]
["bitfinex","BTCUSD",1726700646428,0.000822,60928.0,60927.0,1.704263]
["bitfinex","BTCUSD",1726700646899,0.000822,60928.0,60927.0,2.04331667]
["bitfinex","BTCUSD",1726700647178,0.000822,60928.0,60927.0,2.46887767]
["bitfinex","BTCUSD",1726700647896,0.000822,60928.0,60927.0,2.52187767]
["bitfinex","BTCUSD",1726700648401,0.000822,60928.0,60927.0,2.70033892]
["bitfinex","BTCUSD",1726700649121,0.000822,60928.0,60927.0,2.67033892]
["bitfinex","BTCUSD",1726700649339,0.000822,60928.0,60927.0,2.70033892]
["bitfinex","BTCUSD",1726700649567,0.000822,60928.0,60927.0,2.67033892]
["bitfinex","BTCUSD",1726700650772,0.000822,60928.0,60927.0,2.70033892]
["bitfinex","BTCUSD",1726700651996,0.000822,60928.0,60927.0,3.02859992]
["bitfinex","BTCUSD",1726700652243,0.000822,60928.0,60927.0,2.70233892]
["bitfinex","BTCUSD",1726700652696,0.000822,60928.0,60927.0,2.70033892]
["bitfinex","BTCUSD",1726700652924,0.000822,60930.0,60929.0,1.341835]
["bitfinex","BTCUSD",1726700653172,0.000822,60930.0,60929.0,1.99726867]
["bitfinex","BTCUSD",1726700653390,0.000822,60930.0,60929.0,2.65376867]
["bitfinex","BTCUSD",1726700655219,0.000822,60930.0,60929.0,2.32551867]
["bitfinex","BTCUSD",1726700655446,0.000822,60930.0,60929.0,2.29551867]
["bitfinex","BTCUSD",1726700656140,0.000822,60930.0,60929.0,1.804215]
["bitfinex","BTCUSD",1726700656371,0.0001,60939.0,60938.0,0.06296]
["bitfinex","BTCUSD",1726700656590,0.0001,60939.0,60938.0,1.64418545]
["bitfinex","BTCUSD",1726700656811,0.0001,60939.0,60938.0,1.97238745]
["bitfinex","BTCUSD",1726700657988,0.0001,60939.0,60938.0,2.46364312]
["bitfinex","BTCUSD",1726700658216,0.0001,60939.0,60938.0,2.56074312]
["bitfinex","BTCUSD",1726700658433,0.0001,60939.0,60938.0,2.63724312]
["bitfinex","BTCUSD",1726700658666,0.0001,60939.0,60938.0,2.96544512]
["bitfinex","BTCUSD",1726700658900,0.0001,60939.0,60938.0,2.63724312]
["bitfinex","BTCUSD",1726700659352,0.0001,60939.0,60938.0,2.63924312]
["bitfinex","BTCUSD",1726700659566,0.0001,60939.0,60938.0,2.63724312]
["bitfinex","BTCUSD",1726700660247,0.0001,60939.0,60938.0,2.47418945]
["bitfinex","BTCUSD",1726700660463,0.0001,60939.0,60938.0,2.48390845]
["bitfinex","BTCUSD",1726700660646,0.0001,60939.0,60938.0,2.64696212]
["bitfinex","BTCUSD",1726700665405,0.000922,60939.0,60938.0,2.64696212]
["bitfinex","BTCUSD",1726700672621,0.000922,60939.0,60938.0,2.97516412]
["bitfinex","BTCUSD",1726700672862,0.000922,60939.0,60938.0,2.97716412]
["bitfinex","BTCUSD",1726700674870,0.000922,60939.0,60938.0,2.97616412]
["bitfinex","BTCUSD",1726700675079,0.000922,60939.0,60938.0,2.97516412]
["bitfinex","BTCUSD",1726700675219,0.0040261,60942.0,60938.0,2.97516412]
["bitfinex","BTCUSD",1726700675220,0.0040261,60942.0,60941.0,1.311611]
["bitfinex","BTCUSD",1726700675419,0.0040261,60942.0,60941.0,1.96694467]
["bitfinex","BTCUSD",1726700675648,0.0040261,60942.0,60941.0,2.62331667]
["bitfinex","BTCUSD",1726700677248,0.0040261,60942.0,60941.0,2.62531667]
["bitfinex","BTCUSD",1726700677479,0.0040261,60942.0,60941.0,2.62331667]
["bitfinex","BTCUSD",1726700678891,0.0040261,60942.0,60941.0,2.65531667]
["bitfinex","BTCUSD",1726700679441,0.0048481,60942.0,60941.0,2.65531667]
["bitfinex","BTCUSD",1726700679650,0.0048481,60942.0,60941.0,2.65331667]
["bitfinex","BTCUSD",1726700682299,0.0048481,60942.0,60941.0,2.67251481]
["bitfinex","BTCUSD",1726700682509,0.0048481,60942.0,60941.0,2.65331667]
["bitfinex","BTCUSD",1726700682940,0.0048481,60942.0,60941.0,2.67239821]
["bitfinex","BTCUSD",1726700684908,0.0048481,60942.0,60941.0,2.65331667]
["bitfinex","BTCUSD",1726700685121,0.0048481,60942.0,60941.0,2.67239393]
["bitfinex","BTCUSD",1726700686262,0.0048481,60942.0,60941.0,2.69294024]
["bitfinex","BTCUSD",1726700686708,0.0048481,60942.0,60941.0,2.69494024]
["bitfinex","BTCUSD",1726700688231,0.0048481,60942.0,60941.0,2.67586298]
["bitfinex","BTCUSD",1726700688422,0.0048481,60942.0,60941.0,2.67438179]
["bitfinex","BTCUSD",1726700688692,0.0048481,60942.0,60941.0,2.69492729]
["bitfinex","BTCUSD",1726700688915,0.0032286,60945.0,60944.0,0.883385]
["bitfinex","BTCUSD",1726700689134,6e-07,60945.0,60944.0,2.58605912]
["bitfinex","BTCUSD",1726700689334,6e-07,60945.0,60944.0,3.37400974]
["bitfinex","BTCUSD",1726700690675,6e-07,60945.0,60944.0,3.34200974]
["bitfinex","BTCUSD",1726700690893,6e-07,60945.0,60944.0,3.28900974]
["bitfinex","BTCUSD",1726700691111,6e-07,60945.0,60944.0,2.50306974]
["bitfinex","BTCUSD",1726700691321,6e-07,60945.0,60944.0,2.49345912]
["bitfinex","BTCUSD",1726700692180,6e-07,60945.0,60944.0,2.82162912]
["bitfinex","BTCUSD",1726700693491,6e-07,60945.0,60944.0,2.84072952]
["bitfinex","BTCUSD",1726700695071,6e-07,60945.0,60944.0,2.84272952]
["bitfinex","BTCUSD",1726700695498,6e-07,60945.0,60944.0,2.86327528]
["bitfinex","BTCUSD",1726700696858,6e-07,60945.0,60944.0,2.86127528]
["bitfinex","BTCUSD",1726700698217,6e-07,60945.0,60944.0,2.53308328]
["bitfinex","BTCUSD",1726700698453,6e-07,60945.0,60944.0,2.51253752]
["bitfinex","BTCUSD",1726700698918,6e-07,60945.0,60944.0,2.53308334]
["bitfinex","BTCUSD",1726700699137,6e-07,60945.0,60944.0,2.50308334]
["bitfinex","BTCUSD",1726700699355,6e-07,60945.0,60944.0,2.53308334]
["bitfinex","BTCUSD",1726700699576,6e-07,60945.0,60944.0,2.50308334]
["bitfinex","BTCUSD",1726700700027,6e-07,60945.0,60944.0,2.86125334]
["bitfinex","BTCUSD",1726700701338,6e-07,60945.0,60944.0,2.86124521]
["bitfinex","BTCUSD",1726700701556,6e-07,60945.0,60944.0,2.86124538]
["bitfinex","BTCUSD",1726700702239,6e-07,60945.0,60944.0,2.86324538]
["bitfinex","BTCUSD",1726700702697,6e-07,60945.0,60944.0,2.86124538]
["bitfinex","BTCUSD",1726700702909,0.02574291,60945.0,60944.0,2.86124538]
["bitfinex","BTCUSD",1726700705217,6e-07,60945.0,60944.0,2.86124538]
["bitfinex","BTCUSD",1726700705642,6e-07,60945.0,60944.0,2.86288938]
["bitfinex","BTCUSD",1726700705855,0.0008226,60945.0,60944.0,2.86288938]
["bitfinex","BTCUSD",1726700707184,0.0008226,60945.0,60944.0,2.86293038]
["bitfinex","BTCUSD",1726700707626,0.0008226,60945.0,60944.0,2.91152611]
["bitfinex","BTCUSD",1726700708305,0.0265649,60945.0,60944.0,2.91152611]
["bitfinex","BTCUSD",1726700709415,0.0008226,60945.0,60944.0,2.91152611]
["bitfinex","BTCUSD",1726700709600,0.0008226,60945.0,60944.0,2.86293038]
["bitfinex","BTCUSD",1726700710487,0.0008226,60945.0,60944.0,2.91525955]
["bitfinex","BTCUSD",1726700710948,0.0008226,60945.0,60944.0,2.91529599]
["bitfinex","BTCUSD",1726700711164,0.0008226,60945.0,60944.0,2.93584196]
["bitfinex","BTCUSD",1726700711384,0.0008226,60945.0,60944.0,2.93589159]
["bitfinex","BTCUSD",1726700711590,0.0008226,60945.0,60944.0,3.17044593]
["bitfinex","BTCUSD",1726700712676,0.0008226,60945.0,60944.0,3.14989996]
["bitfinex","BTCUSD",1726700713515,0.0008226,60945.0,60944.0,3.07695673]
["bitfinex","BTCUSD",1726700714194,0.0008226,60945.0,60944.0,2.71878673]
["bitfinex","BTCUSD",1726700714420,0.0008226,60945.0,60944.0,1.7541056]
["bitfinex","BTCUSD",1726700714645,0.0008226,60945.0,60944.0,1.705459]
["bitfinex","BTCUSD",1726700715526,0.0008226,60945.0,60944.0,1.805459]
["bitfinex","BTCUSD",1726700717274,0.0008226,60945.0,60944.0,2.133629]
["bitfinex","BTCUSD",1726700717484,0.0008226,60945.0,60944.0,1.805459]
["bitfinex","BTCUSD",1726700725235,0.0008226,60945.0,60944.0,1.477289]
["bitfinex","BTCUSD",1726700729419,0.0008226,60945.0,60944.0,1.149119]
["bitfinex","BTCUSD",1726700729657,0.0927226,60945.0,60944.0,1.149119]
["bitfinex","BTCUSD",1726700729954,0.0927226,60945.0,60944.0,1.477289]
["bitfinex","BTCUSD",1726700731640,0.0927226,60945.0,60944.0,1.50582564]
["bitfinex","BTCUSD",1726700732575,0.0008226,60945.0,60944.0,1.50582564]
["bitfinex","BTCUSD",1726700734555,0.0008226,60945.0,60944.0,1.17765564]
["bitfinex","BTCUSD",1726700734769,0.77336996,60945.0,60944.0,0.52244064]
["bitfinex","BTCUSD",1726700734974,1.42969796,60945.0,60944.0,0.52244064]
["bitfinex","BTCUSD",1726700735157,1.52926349,60945.0,60944.0,0.52244064]
["bitfinex","BTCUSD",1726700735420,1.53124144,60945.0,60944.0,0.52244064]
["bitfinex","BTCUSD",1726700735648,1.50549416,60945.0,60944.0,0.493904]
["bitfinex","BTCUSD",1726700736082,1.3953928,60945.0,60944.0,0.51734554]
["bitfinex","BTCUSD",1726700736503,1.40077475,60945.0,60944.0,0.51734554]
["bitfinex","BTCUSD",1726700736711,1.34998218,60945.0,60944.0,0.15444554]
["bitfinex","BTCUSD",1726700736934,1.56704023,60945.0,60944.0,0.15444554]
["bitfinex","BTCUSD",1726700737153,1.40395465,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700737368,1.3547765,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700737852,1.2098966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700738060,1.3777765,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700738275,1.40352744,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700738490,1.39873312,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700738698,1.23364754,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700739346,1.23564754,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700739754,1.23364754,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700740010,1.18064754,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700740226,1.21064754,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700740469,0.88248354,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700740704,0.84698354,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700741764,0.87698354,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700742445,0.51501954,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700742653,0.4892686,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700743074,0.4892686,60945.0,60944.0,0.1547316]
["bitfinex","BTCUSD",1726700743296,0.8174326,60945.0,60944.0,0.1547316]
["bitfinex","BTCUSD",1726700743769,1.1455966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700744005,1.3454765,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700744232,1.3684765,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700745907,1.2005966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700746158,1.27663989,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700746406,1.2005966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700747902,1.1985966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700748606,1.2005966,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700749562,1.22434708,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700750794,1.22634708,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700751066,0.89618308,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700753289,0.84400608,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700754579,0.84400608,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700755301,0.8182556,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700755554,0.94408989,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700755820,0.8182556,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700756049,0.8182556,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700756285,0.8482556,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700757060,0.1619276,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700757305,0.1619276,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700757306,0.4900916,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700758853,0.000823,60945.0,60944.0,0.31883845]
["bitfinex","BTCUSD",1726700759117,0.000823,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700761536,0.000823,60945.0,60944.0,0.31883845]
["bitfinex","BTCUSD",1726700761976,0.000823,60945.0,60944.0,1.18636845]
["bitfinex","BTCUSD",1726700762196,0.000823,60945.0,60944.0,1.54453845]
["bitfinex","BTCUSD",1726700762645,0.000823,60945.0,60944.0,1.21636845]
["bitfinex","BTCUSD",1726700776108,0.000823,60945.0,60944.0,0.33305345]
["bitfinex","BTCUSD",1726700776346,0.164905,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700776578,0.493069,60945.0,60944.0,0.15475345]
["bitfinex","BTCUSD",1726700777271,0.493069,60945.0,60944.0,0.14676561]
["bitfinex","BTCUSD",1726700777522,0.821233,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700777724,0.493069,60945.0,60944.0,0.14676561]
["bitfinex","BTCUSD",1726700777983,0.493069,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700778194,0.821233,60945.0,60944.0,0.14679714]
["bitfinex","BTCUSD",1726700778579,0.821233,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700779717,0.493069,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700779926,0.821233,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700780125,0.821233,60945.0,60944.0,0.1468319]
["bitfinex","BTCUSD",1726700780325,0.87042166,60945.0,60944.0,0.1468319]
["bitfinex","BTCUSD",1726700780569,0.54225766,60945.0,60944.0,0.1468319]
["bitfinex","BTCUSD",1726700781084,0.821233,60945.0,60944.0,0.1468319]
["bitfinex","BTCUSD",1726700781289,0.87042166,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700783574,0.54225766,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700783775,0.54225766,60945.0,60944.0,0.14683225]
["bitfinex","BTCUSD",1726700783982,0.821233,60945.0,60944.0,0.14683225]
["bitfinex","BTCUSD",1726700784187,0.87043109,60945.0,60944.0,0.14683225]
["bitfinex","BTCUSD",1726700784385,0.87043109,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700785236,0.89543109,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700785443,1.25359509,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700785666,1.204397,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700786737,1.202397,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700788043,1.39060002,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700788248,1.36485003,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700789196,1.36685003,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700789442,1.49525634,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700789682,1.56739424,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700789908,1.77255035,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700790424,1.99556356,60945.0,60944.0,0.131004]
["bitfinex","BTCUSD",1726700790732,1.89830322,60945.0,60944.0,0.03148464]
["bitfinex","BTCUSD",1726700790965,2.22646722,60945.0,60944.0,0.03148464]
["bitfinex","BTCUSD",1726700791200,1.538859,60940.0,60939.0,0.190722]
["bitfinex","BTCUSD",1726700791440,0.55436,60931.0,60930.0,0.001644]
["bitfinex","BTCUSD",1726700791678,1.8299599,60931.0,60930.0,0.001644]
["bitfinex","BTCUSD",1726700791902,1.8299599,60931.0,60930.0,0.0174747]
["bitfinex","BTCUSD",1726700792150,1.210857,60930.0,60913.0,0.03289]
["bitfinex","BTCUSD",1726700792398,1.82518758,60930.0,60913.0,0.03289]
["bitfinex","BTCUSD",1726700792642,2.15343258,60930.0,60913.0,0.03289]
["bitfinex","BTCUSD",1726700792873,0.545505,60913.0,60912.0,0.24623062]
["bitfinex","BTCUSD",1726700793161,0.545505,60913.0,60896.0,0.0040261]
["bitfinex","BTCUSD",1726700793162,0.851057,60897.0,60896.0,0.0040261]
["bitfinex","BTCUSD",1726700793398,1.0419369,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700793611,1.39612667,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700793822,1.39812667,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700794705,1.06970367,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700795263,1.0439369,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700795913,1.3723599,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700796537,1.4023599,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700797908,1.54259589,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700798337,1.56836879,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700799008,0.5184069,60897.0,60896.0,0.0039261]
["bitfinex","BTCUSD",1726700800319,0.5184069,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700801928,0.8468299,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700802154,0.5184069,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700802790,0.1899839,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700803016,0.0257729,60897.0,60896.0,0.02229932]
["bitfinex","BTCUSD",1726700803720,0.0257729,60897.0,60896.0,0.26901332]
["bitfinex","BTCUSD",1726700804179,0.27631958,60908.0,60896.0,0.26901332]
["bitfinex","BTCUSD",1726700804180,0.24631958,60908.0,60896.0,0.59061732]
["bitfinex","BTCUSD",1726700804404,0.24631958,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700804654,0.32831,60918.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700804655,0.164171,60912.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700804909,0.164171,60912.0,60905.0,0.328376]
["bitfinex","BTCUSD",1726700805163,0.164171,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1726700805407,0.164166,60914.0,60909.0,0.18083734]
["bitfinex","BTCUSD",1726700805650,0.328322,60916.0,60909.0,0.01665934]
["bitfinex","BTCUSD",1726700805651,0.16417,60913.0,60909.0,0.01665934]
["bitfinex","BTCUSD",1726700805920,0.164171,60912.0,60907.0,0.164182]
["bitfinex","BTCUSD",1726700806091,0.164171,60912.0,60910.0,0.01665934]
["bitfinex","BTCUSD",1726700806309,0.164171,60912.0,60907.0,0.164182]
["bitfinex","BTCUSD",1726700806517,0.492513,60912.0,60911.0,0.01665934]
["bitfinex","BTCUSD",1726700806738,0.164178,60910.0,60906.0,0.03289]
["bitfinex","BTCUSD",1726700807188,0.164178,60910.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700807432,0.328355,60910.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700807682,0.1678799,60915.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700807683,0.164182,60908.0,60907.0,0.01665934]
["bitfinex","BTCUSD",1726700807902,1.31345836,60909.0,60906.0,0.03289]
["bitfinex","BTCUSD",1726700807903,0.164184,60907.0,60906.0,0.03289]
["bitfinex","BTCUSD",1726700808134,0.164182,60908.0,60907.0,0.01643097]
["bitfinex","BTCUSD",1726700808343,0.164179,60909.0,60906.0,0.0493228]
["bitfinex","BTCUSD",1726700808573,0.164182,60908.0,60907.0,0.0164328]
["bitfinex","BTCUSD",1726700809204,0.164182,60908.0,60904.0,0.03289]
["bitfinex","BTCUSD",1726700809416,0.328346,60912.0,60906.0,0.03289]
["bitfinex","BTCUSD",1726700809630,0.328344,60912.0,60906.0,0.03289]
["bitfinex","BTCUSD",1726700809902,0.328348,60911.0,60907.0,0.0164328]
["bitfinex","BTCUSD",1726700810127,0.164178,60910.0,60907.0,0.0164328]
["bitfinex","BTCUSD",1726700810355,0.164179,60909.0,60907.0,0.0164328]
["bitfinex","BTCUSD",1726700810792,0.164176,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700811047,0.02576402,60913.0,60908.0,0.0164328]
["bitfinex","BTCUSD",1726700811279,0.02576402,60913.0,60909.0,0.164176]
["bitfinex","BTCUSD",1726700811491,0.35410402,60913.0,60909.0,0.0164328]
["bitfinex","BTCUSD",1726700811712,0.164176,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1726700811921,0.164176,60911.0,60910.0,0.0164328]
["bitfinex","BTCUSD",1726700812133,0.164176,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1726700813018,0.492515,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700813434,0.164174,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700813872,0.328343,60912.0,60905.0,0.03289]
["bitfinex","BTCUSD",1726700814088,0.328343,60912.0,60905.0,0.197079]
["bitfinex","BTCUSD",1726700814313,0.164177,60910.0,60905.0,0.197079]
["bitfinex","BTCUSD",1726700814728,0.164184,60908.0,60903.0,0.164193]
["bitfinex","BTCUSD",1726700816017,0.164184,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1726700816277,0.164184,60908.0,60902.0,0.194197]
["bitfinex","BTCUSD",1726700816278,0.164188,60906.0,60902.0,0.194197]
["bitfinex","BTCUSD",1726700816721,0.03,60914.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700816929,0.03,60914.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700816930,0.164172,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1726700817144,0.328342,60912.0,60904.0,0.197082]
["bitfinex","BTCUSD",1726700817603,0.328342,60912.0,60905.0,0.328379]
["bitfinex","BTCUSD",1726700817838,0.328349,60911.0,60905.0,0.164188]
["bitfinex","BTCUSD",1726700818046,0.328349,60911.0,60905.0,0.16419]
["bitfinex","BTCUSD",1726700818260,0.164178,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1726700818673,0.16418,60909.0,60904.0,0.361271]
["bitfinex","BTCUSD",1726700818885,0.16418,60909.0,60905.0,0.164188]
["bitfinex","BTCUSD",1726700819310,0.328351,60911.0,60906.0,0.164185]
["bitfinex","BTCUSD",1726700819311,0.164174,60911.0,60906.0,0.164185]
["bitfinex","BTCUSD",1726700819515,0.164177,60910.0,60906.0,0.164185]
["bitfinex","BTCUSD",1726700819720,0.164185,60907.0,60902.0,0.194195]
["bitfinex","BTCUSD",1726700819939,0.164185,60907.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700820167,0.164185,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1726700820373,0.03,60914.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700820581,0.164179,60909.0,60903.0,0.32839]
["bitfinex","BTCUSD",1726700820783,0.164179,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1726700821004,0.164185,60907.0,60902.0,0.194196]
["bitfinex","BTCUSD",1726700821219,0.164188,60906.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700821462,0.328358,60909.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700821678,0.164186,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1726700821893,0.03,60914.0,60901.0,0.1202]
["bitfinex","BTCUSD",1726700821894,0.164194,60904.0,60901.0,0.1202]
["bitfinex","BTCUSD",1726700822119,0.164194,60904.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700822319,0.328366,60908.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700822553,0.164188,60906.0,60902.0,0.194197]
["bitfinex","BTCUSD",1726700822793,0.164188,60906.0,60902.0,0.194198]
["bitfinex","BTCUSD",1726700823856,0.328366,60908.0,60902.0,0.194198]
["bitfinex","BTCUSD",1726700824077,0.02576458,60909.0,60904.0,0.328383]
["bitfinex","BTCUSD",1726700824280,0.02576458,60909.0,60902.0,0.06289]
["bitfinex","BTCUSD",1726700824448,0.18994458,60909.0,60905.0,0.16419]
["bitfinex","BTCUSD",1726700824651,0.164185,60907.0,60903.0,0.03289]
["bitfinex","BTCUSD",1726700825240,0.164195,60903.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700825479,0.164192,60904.0,60902.0,0.03]
["bitfinex","BTCUSD",1726700825688,0.164192,60904.0,60901.0,0.1202]
["bitfinex","BTCUSD",1726700826150,0.328382,60905.0,60901.0,0.0902]
["bitfinex","BTCUSD",1726700826378,0.328407,60900.0,60899.0,0.03289]
["bitfinex","BTCUSD",1726700826598,0.492634,60897.0,60894.0,0.0953]
["bitfinex","BTCUSD",1726700826831,0.821057,60897.0,60894.0,0.0953]
["bitfinex","BTCUSD",1726700831295,0.0257692,60902.0,60894.0,0.0953]
["bitfinex","BTCUSD",1726700831525,0.164202,60901.0,60896.0,0.26610123]
["bitfinex","BTCUSD",1726700832000,0.164203,60900.0,60896.0,0.26610123]
["bitfinex","BTCUSD",1726700832435,0.328408,60900.0,60896.0,0.10188823]
["bitfinex","BTCUSD",1726700832655,0.164211,60897.0,60896.0,0.10188823]
["bitfinex","BTCUSD",1726700832874,0.492634,60897.0,60896.0,0.10188823]
["bitfinex","BTCUSD",1726700833764,1.0419369,60897.0,60896.0,0.01938823]
["bitfinex","BTCUSD",1726700833993,1.3703599,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700834879,1.3723599,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700836683,0.874057,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700837385,0.844057,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700837629,0.821057,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700837861,0.37753834,60902.0,60896.0,0.0884721]
["bitfinex","BTCUSD",1726700838086,0.164207,60899.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700838326,0.164211,60898.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700838752,0.164206,60899.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700838965,0.164204,60900.0,60896.0,0.26667185]
["bitfinex","BTCUSD",1726700839172,0.164204,60900.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700839394,0.328403,60901.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700839395,0.164211,60897.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700840038,0.164207,60899.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700840262,0.164211,60897.0,60896.0,0.10245785]
["bitfinex","BTCUSD",1726700840722,0.492634,60897.0,60896.0,0.0884721]
["bitfinex","BTCUSD",1726700841429,0.821057,60897.0,60896.0,0.0884721]
["bitfinex","BTCUSD",1726700841643,1.20248,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700843021,0.874057,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700843447,1.20248,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700844371,1.25163661,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700846056,0.92321361,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700846258,0.54179061,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700846469,0.54179061,60897.0,60896.0,0.01958411]
["bitfinex","BTCUSD",1726700846901,0.54179061,60897.0,60896.0,0.11858411]
["bitfinex","BTCUSD",1726700847115,0.492634,60897.0,60896.0,0.11858411]
["bitfinex","BTCUSD",1726700847381,0.000824,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700847627,0.000824,60897.0,60896.0,0.35779811]
["bitfinex","BTCUSD",1726700850303,0.000824,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700850752,0.165035,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700850992,0.51922625,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700851257,0.51922625,60897.0,60896.0,0.1795721]
["bitfinex","BTCUSD",1726700851498,0.51922625,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700852603,0.02659225,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700852843,0.000824,60897.0,60896.0,0.71622611]
["bitfinex","BTCUSD",1726700853725,0.000824,60897.0,60896.0,1.40597211]
["bitfinex","BTCUSD",1726700853958,0.000824,60897.0,60896.0,1.57385201]
["bitfinex","BTCUSD",1726700855049,0.000824,60897.0,60896.0,1.40597211]
["bitfinex","BTCUSD",1726700855256,0.000824,60897.0,60896.0,1.07754411]
["bitfinex","BTCUSD",1726700858585,0.000824,60897.0,60896.0,0.22647411]
["bitfinex","BTCUSD",1726700858795,0.000824,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700858796,0.165035,60897.0,60896.0,0.19358411]
["bitfinex","BTCUSD",1726700859417,0.87107825,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700860746,0.89567688,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700860962,0.56729862,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700861353,0.493458,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700861578,0.54104516,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700862763,0.86946816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700862970,0.92246816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700863177,1.35136993,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700863388,1.53904444,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700863590,1.41397674,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700863776,0.92246816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700864011,1.04558494,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700864221,1.37400794,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700865020,1.04558494,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700865492,1.01558346,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700865713,0.99258346,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700865925,0.86946816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700866554,0.99258346,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700869467,0.86946816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700870335,1.22789116,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700870569,1.25089116,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700871195,1.25289116,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700872568,1.40062952,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700872819,1.44531912,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700873031,1.54531912,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700873296,1.87374212,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700878390,0.92946816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700878603,1.09579439,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700878827,1.42421739,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700879271,0.92946816,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700879486,1.09576971,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700879718,1.09255374,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700879930,1.11555374,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700880585,0.23839415,60897.0,60896.0,0.1025721]
["bitfinex","BTCUSD",1726700880820,0.07418315,60897.0,60896.0,0.1025721]
["bitfinex","BTCUSD",1726700881033,0.07418315,60897.0,60896.0,0.1144283]
["bitfinex","BTCUSD",1726700882172,0.78769705,60897.0,60896.0,0.0174283]
["bitfinex","BTCUSD",1726700882397,0.94356784,60897.0,60896.0,0.0174283]
["bitfinex","BTCUSD",1726700882609,1.27199084,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700882854,1.11612005,60897.0,60896.0,0.0055721]
["bitfinex","BTCUSD",1726700883121,0.09718315,60897.0,60896.0,0.1025721]
["bitfinex","BTCUSD",1726700883403,0.07418315,60897.0,60896.0,0.1025721]
["bitfinex","BTCUSD",1726700883661,0.000824,60897.0,60896.0,1.0001421]
["bitfinex","BTCUSD",1726700883892,0.09932701,60897.0,60896.0,1.0119983]
["bitfinex","BTCUSD",1726700884129,0.09932701,60897.0,60896.0,1.3404263]
["bitfinex","BTCUSD",1726700884130,0.07470123,60897.0,60896.0,1.3404263]
["bitfinex","BTCUSD",1726700884354,0.02659243,60907.0,60898.0,0.622517]
["bitfinex","BTCUSD",1726700884355,0.07387723,60899.0,60898.0,0.622517]
["bitfinex","BTCUSD",1726700884579,0.07387723,60900.0,60899.0,0.197096]
["bitfinex","BTCUSD",1726700884829,0.07387723,60900.0,60899.0,0.622508]
["bitfinex","BTCUSD",1726700885061,0.000824,60907.0,60906.0,0.434874]
["bitfinex","BTCUSD",1726700885289,0.14859291,60915.0,60913.0,0.555395]
["bitfinex","BTCUSD",1726700885290,0.24629531,60914.0,60913.0,0.555395]
["bitfinex","BTCUSD",1726700885523,0.24629531,60914.0,60913.0,0.883732]
["bitfinex","BTCUSD",1726700885743,0.000824,60915.0,60914.0,0.853717]
["bitfinex","BTCUSD",1726700885959,0.000824,60915.0,60914.0,0.883717]
["bitfinex","BTCUSD",1726700886403,0.000824,60915.0,60914.0,0.89523015]
["bitfinex","BTCUSD",1726700887148,0.36942408,60936.0,60928.0,0.0977]
["bitfinex","BTCUSD",1726700887377,0.06,60939.0,60920.0,0.458888]
["bitfinex","BTCUSD",1726700887378,0.0257578,60932.0,60920.0,0.458888]
["bitfinex","BTCUSD",1726700887597,0.164132,60927.0,60922.0,0.03289]
["bitfinex","BTCUSD",1726700888046,0.164126,60929.0,60922.0,0.197033]
["bitfinex","BTCUSD",1726700888261,0.164128,60928.0,60922.0,0.197033]
["bitfinex","BTCUSD",1726700888924,0.03,60934.0,60922.0,0.197033]
["bitfinex","BTCUSD",1726700888925,0.164107,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1726700889141,0.98488206,60938.0,60931.0,0.164118]
["bitfinex","BTCUSD",1726700889375,0.164104,60937.0,60932.0,0.164117]
["bitfinex","BTCUSD",1726700889590,0.98488206,60938.0,60932.0,0.164117]
["bitfinex","BTCUSD",1726700889803,0.98488206,60938.0,60933.0,0.164114]
["bitfinex","BTCUSD",1726700889804,0.164101,60938.0,60933.0,0.164114]
["bitfinex","BTCUSD",1726700890019,0.164097,60940.0,60932.0,0.328234]
["bitfinex","BTCUSD",1726700890238,0.164097,60940.0,60935.0,0.164109]
["bitfinex","BTCUSD",1726700891239,0.164097,60940.0,60928.0,0.1093]
["bitfinex","BTCUSD",1726700891240,0.0001,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1726700891475,0.0001,60942.0,60941.0,0.525169]
["bitfinex","BTCUSD",1726700891764,0.0001,60942.0,60941.0,0.853355]
["bitfinex","BTCUSD",1726700892762,0.000823,60945.0,60944.0,0.853315]
["bitfinex","BTCUSD",1726700893017,0.000823,60945.0,60944.0,0.883315]
["bitfinex","BTCUSD",1726700893272,0.000823,60945.0,60944.0,1.306885]
["bitfinex","BTCUSD",1726700894030,0.000823,60945.0,60944.0,0.978715]
["bitfinex","BTCUSD",1726700896038,0.000823,60945.0,60944.0,1.306885]
["bitfinex","BTCUSD",1726700896283,0.000823,60945.0,60944.0,1.4747649]
["bitfinex","BTCUSD",1726700896532,0.000822,60948.0,60947.0,1.304725]
["bitfinex","BTCUSD",1726700897048,0.000822,60948.0,60947.0,1.632878]
["bitfinex","BTCUSD",1726700897301,0.00102084,60955.0,60947.0,1.632878]
["bitfinex","BTCUSD",1726700897302,0.00102084,60955.0,60954.0,0.555064]
["bitfinex","BTCUSD",1726700897571,0.000824,60968.0,60957.0,0.9162199]
["bitfinex","BTCUSD",1726700897572,0.24612557,60962.0,60957.0,0.9162199]
["bitfinex","BTCUSD",1726700897816,0.24612557,60962.0,60957.0,1.07644]
["bitfinex","BTCUSD",1726700898073,0.000824,60968.0,60957.0,1.07644]
["bitfinex","BTCUSD",1726700898382,0.25015167,60961.0,60957.0,0.13679925]
["bitfinex","BTCUSD",1726700898556,0.164871,60958.0,60957.0,0.13679925]
["bitfinex","BTCUSD",1726700899057,0.000824,60958.0,60957.0,0.04349925]
["bitfinex","BTCUSD",1726700899303,0.000824,60958.0,60957.0,0.53564925]
["bitfinex","BTCUSD",1726700900509,0.000824,60958.0,60957.0,0.86374925]
["bitfinex","BTCUSD",1726700900745,0.000824,60958.0,60957.0,0.20754925]
["bitfinex","BTCUSD",1726700900978,0.000824,60958.0,60957.0,0.04349925]
["bitfinex","BTCUSD",1726700902013,0.492965,60958.0,60957.0,0.01060925]
["bitfinex","BTCUSD",1726700902262,0.16405,60957.0,60954.0,0.0816]
["bitfinex","BTCUSD",1726700902508,0.164053,60956.0,60954.0,0.0816]
["bitfinex","BTCUSD",1726700902766,0.328918,60958.0,60954.0,0.0816]
["bitfinex","BTCUSD",1726700902767,0.164055,60955.0,60954.0,0.0816]
["bitfinex","BTCUSD",1726700903747,0.000824,60958.0,60954.0,0.1116]
["bitfinex","BTCUSD",1726700904002,0.164055,60955.0,60954.0,0.0816]
["bitfinex","BTCUSD",1726700904225,0.164058,60954.0,60952.0,0.03289]
["bitfinex","BTCUSD",1726700904711,0.16406,60953.0,60952.0,0.03289]
["bitfinex","BTCUSD",1726700905369,0.02574408,60954.0,60952.0,0.06289]
["bitfinex","BTCUSD",1726700905370,0.164058,60954.0,60952.0,0.06289]
["bitfinex","BTCUSD",1726700905586,0.16406,60953.0,60952.0,0.03289]
["bitfinex","BTCUSD",1726700905832,0.164065,60952.0,60950.0,0.03289]
["bitfinex","BTCUSD",1726700906096,0.164066,60951.0,60950.0,0.03289]
["bitfinex","BTCUSD",1726700906309,0.82033,60951.0,60950.0,0.03289]
["bitfinex","BTCUSD",1726700906547,0.82033,60951.0,60949.0,0.0933]
["bitfinex","BTCUSD",1726700906548,0.492222,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700906768,0.82037,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700908526,0.84611816,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700909850,1.17426616,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700910058,0.84611816,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700912489,0.51797016,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700913127,0.18982216,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700913597,0.51797016,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700914448,0.18982216,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700914664,0.51797016,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700914877,0.492222,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700915091,0.164074,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700915532,0.82037,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700915750,0.82037,60948.0,60947.0,0.01231953]
["bitfinex","BTCUSD",1726700915947,0.82037,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700916147,0.492222,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700917519,0.82037,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700918671,0.84611822,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700921422,1.17426622,60948.0,60947.0,0.002646]
["bitfinex","BTCUSD",1726700921630,0.84611822,60948.0,60947.0,0.002646]
["bitfinex","BTCUSD",1726700922129,1.17426622,60948.0,60947.0,0.002646]
["bitfinex","BTCUSD",1726700924103,0.84611822,60948.0,60947.0,0.002646]
["bitfinex","BTCUSD",1726700926320,0.84611822,60948.0,60947.0,0.001646]
["bitfinex","BTCUSD",1726700927395,0.84611822,60948.0,60947.0,0.002646]
["bitfinex","BTCUSD",1726700928064,0.84611822,60948.0,60947.0,0.003646]
["bitfinex","BTCUSD",1726700929057,0.84611822,60948.0,60947.0,0.260822]
["bitfinex","BTCUSD",1726700929058,0.02574822,60948.0,60947.0,0.260822]
["bitfinex","BTCUSD",1726700929314,0.000823,60955.0,60947.0,0.260821]
["bitfinex","BTCUSD",1726700929315,0.164065,60952.0,60947.0,0.260821]
["bitfinex","BTCUSD",1726700929563,0.492177,60954.0,60947.0,0.27156534]
["bitfinex","BTCUSD",1726700929801,0.164064,60952.0,60947.0,0.10749034]
["bitfinex","BTCUSD",1726700930043,0.328117,60954.0,60947.0,0.10749034]
["bitfinex","BTCUSD",1726700930044,0.000823,60955.0,60954.0,0.522174]
["bitfinex","BTCUSD",1726700930279,0.000823,60955.0,60954.0,0.194058]
["bitfinex","BTCUSD",1726700930506,0.000823,60955.0,60954.0,0.53290258]
["bitfinex","BTCUSD",1726700931162,0.000823,60955.0,60954.0,0.20478658]
["bitfinex","BTCUSD",1726700931375,0.000823,60955.0,60954.0,0.53790258]
["bitfinex","BTCUSD",1726700931651,0.000823,60955.0,60954.0,0.53290258]
["bitfinex","BTCUSD",1726700931868,0.000823,60955.0,60954.0,0.53790258]
["bitfinex","BTCUSD",1726700932310,0.000823,60955.0,60954.0,1.31922458]
["bitfinex","BTCUSD",1726700932532,0.000823,60955.0,60954.0,1.98627448]
["bitfinex","BTCUSD",1726700932533,0.001823,60955.0,60954.0,1.98627448]
["bitfinex","BTCUSD",1726700932787,0.001823,60955.0,60954.0,1.81839458]
["bitfinex","BTCUSD",1726700933310,0.03934837,60960.0,60954.0,1.81839458]
["bitfinex","BTCUSD",1726700933311,0.03934837,60960.0,60959.0,0.196934]
["bitfinex","BTCUSD",1726700933558,0.03934837,60960.0,60959.0,1.375242]
["bitfinex","BTCUSD",1726700933806,0.03934837,60960.0,60959.0,1.71384533]
["bitfinex","BTCUSD",1726700934047,0.03934837,60960.0,60959.0,1.81024533]
["bitfinex","BTCUSD",1726700934259,0.03934837,60960.0,60959.0,1.973299]
["bitfinex","BTCUSD",1726700934475,0.03934837,60960.0,60959.0,1.987299]
["bitfinex","BTCUSD",1726700934693,0.04034837,60960.0,60959.0,1.987299]
["bitfinex","BTCUSD",1726700935456,0.000824,60968.0,60967.0,1.011505]
["bitfinex","BTCUSD",1726700935661,0.001,60971.0,60970.0,0.8213149]
["bitfinex","BTCUSD",1726700935879,0.00019877,60978.0,60974.0,0.524902]
["bitfinex","BTCUSD",1726700936130,0.00019877,60978.0,60974.0,1.76895357]
["bitfinex","BTCUSD",1726700936359,0.000822,60991.0,60977.0,1.456962]
["bitfinex","BTCUSD",1726700936579,0.000822,60991.0,60988.0,0.97296675]
["bitfinex","BTCUSD",1726700936800,0.000822,60991.0,60988.0,1.46395342]
["bitfinex","BTCUSD",1726700937025,0.000822,60991.0,60988.0,2.00607658]
["bitfinex","BTCUSD",1726700937267,4.8e-05,60994.0,60993.0,1.3784409]
["bitfinex","BTCUSD",1726700937519,4.8e-05,60994.0,60993.0,1.6354949]
["bitfinex","BTCUSD",1726700937746,4.8e-05,60994.0,60993.0,1.69492789]
["bitfinex","BTCUSD",1726700938230,4.8e-05,60994.0,60993.0,0.65791183]
["bitfinex","BTCUSD",1726700938673,4.8e-05,60994.0,60993.0,0.67191183]
["bitfinex","BTCUSD",1726700938895,4.8e-05,60994.0,60993.0,0.51592183]
["bitfinex","BTCUSD",1726700938896,0.163998,60994.0,60993.0,0.51592183]
["bitfinex","BTCUSD",1726700939171,0.8198,60994.0,60993.0,0.50586]
["bitfinex","BTCUSD",1726700939614,1.147701,60994.0,60993.0,0.50586]
["bitfinex","BTCUSD",1726700940065,1.3155809,60994.0,60993.0,0.50586]
["bitfinex","BTCUSD",1726700940549,1.3155809,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700940550,0.491899,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700940770,0.491899,60994.0,60993.0,0.50586]
["bitfinex","BTCUSD",1726700940988,0.491899,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700941667,0.492722,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700942574,0.492722,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700943557,0.0257283,60995.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700943558,0.0184503,60995.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700943798,0.16395,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700944040,0.491851,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700944521,0.16395,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700944764,0.491851,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700945253,0.819752,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700945487,1.147653,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700946437,0.819752,60994.0,60993.0,0.49286]
["bitfinex","BTCUSD",1726700946683,0.819752,60994.0,60993.0,0.49186]
["bitfinex","BTCUSD",1726700946952,0.0040261,60998.0,60993.0,0.58856]
["bitfinex","BTCUSD",1726700947203,0.0040261,60998.0,60997.0,0.03]
["bitfinex","BTCUSD",1726700947455,0.0040261,60998.0,60997.0,0.52183]
["bitfinex","BTCUSD",1726700948176,0.0040261,60998.0,60997.0,0.685772]
["bitfinex","BTCUSD",1726700948407,0.0040261,60998.0,60997.0,1.50459367]
["bitfinex","BTCUSD",1726700948620,0.0040261,60998.0,60997.0,1.051546]
["bitfinex","BTCUSD",1726700948836,0.0040261,60998.0,60997.0,0.723662]
["bitfinex","BTCUSD",1726700949745,0.0040261,60998.0,60997.0,0.55972]
["bitfinex","BTCUSD",1726700949961,0.0040261,60998.0,60997.0,0.52472]
["bitfinex","BTCUSD",1726700950185,0.02563841,61006.0,61001.0,0.03]
["bitfinex","BTCUSD",1726700950620,0.02563841,61006.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700950914,0.327843,61005.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700951130,0.163924,61004.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700951819,0.163926,61003.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700952988,0.491778,61003.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700953228,0.491778,61003.0,61002.0,0.49479]
["bitfinex","BTCUSD",1726700954170,0.163926,61003.0,61002.0,0.49479]
["bitfinex","BTCUSD",1726700954421,0.000823,61005.0,61002.0,0.49479]
["bitfinex","BTCUSD",1726700954422,0.164746,61005.0,61002.0,0.49479]
["bitfinex","BTCUSD",1726700954597,0.000823,61005.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700954883,0.000823,61005.0,61004.0,0.24588753]
["bitfinex","BTCUSD",1726700955104,0.000823,61005.0,61002.0,0.655718]
["bitfinex","BTCUSD",1726700955331,0.000823,61005.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700956243,0.000823,61005.0,61002.0,0.655717]
["bitfinex","BTCUSD",1726700956494,0.000823,61005.0,61002.0,0.49179]
["bitfinex","BTCUSD",1726700956937,0.164744,61005.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700957213,0.163925,61004.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700957444,0.000823,61005.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700958099,0.163924,61004.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700958320,0.000823,61005.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700958760,0.164744,61005.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700958984,0.163925,61004.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700959437,0.000823,61009.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700959715,0.02654639,61009.0,61003.0,0.00327822]
["bitfinex","BTCUSD",1726700959939,0.02654639,61009.0,61002.0,0.544047]
["bitfinex","BTCUSD",1726700959940,0.163913,61008.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700960808,0.163916,61007.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700961291,0.163915,61008.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700961505,0.163916,61007.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700962455,0.51827939,61009.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700962674,0.19045739,61009.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700962888,0.163914,61008.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700963831,0.16392,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700964083,0.163913,61008.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700964548,0.163919,61006.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700964767,0.16392,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700964983,0.491761,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700965631,0.16392,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700966508,0.819602,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700967632,1.147443,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700967836,0.491761,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700968587,0.491761,61005.0,61004.0,0.49277]
["bitfinex","BTCUSD",1726700969298,0.819602,61005.0,61004.0,0.49277]
["bitfinex","BTCUSD",1726700970166,0.84532679,61005.0,61004.0,0.49277]
["bitfinex","BTCUSD",1726700970397,0.84532679,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700971128,1.17316779,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700972389,0.89281658,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700972627,0.84532679,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700972889,0.02572479,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1726700974617,0.02572479,61005.0,61004.0,0.655693]
["bitfinex","BTCUSD",1726700974854,0.000822,61007.0,61005.0,0.16392]
["bitfinex","BTCUSD",1726700975097,0.000822,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700976742,0.164737,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700977205,0.492568,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700977959,0.820399,61007.0,61006.0,0.49275]
["bitfinex","BTCUSD",1726700978213,0.51829097,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700979179,0.63921859,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700979421,0.89361127,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700979939,0.56578027,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700980189,0.61649499,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700980452,0.5657838,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700980711,0.2379528,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700980965,0.5657838,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700981549,0.2379528,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700981738,0.5657838,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700983245,0.0740378,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700983726,0.2379528,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700984496,0.5657838,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700984759,0.2379528,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700986943,0.04831483,61007.0,61006.0,0.49175]
["bitfinex","BTCUSD",1726700988933,0.04831483,61007.0,61006.0,0.655668]
["bitfinex","BTCUSD",1726700989254,0.04831483,61007.0,61006.0,1.077204]
["bitfinex","BTCUSD",1726700989757,0.12380511,61007.0,61006.0,0.749368]
["bitfinex","BTCUSD",1726700990497,0.12382201,61007.0,61006.0,0.751012]
["bitfinex","BTCUSD",1726700990758,0.12382201,61007.0,61006.0,1.078848]
["bitfinex","BTCUSD",1726700990995,0.12382201,61007.0,61006.0,1.081848]
["bitfinex","BTCUSD",1726700991241,0.000822,61007.0,61006.0,0.751012]
["bitfinex","BTCUSD",1726700991483,0.000822,61007.0,61006.0,0.587094]
["bitfinex","BTCUSD",1726700991736,0.000822,61007.0,61006.0,0.835412]
["bitfinex","BTCUSD",1726700991982,0.000822,61007.0,61006.0,1.491084]
["bitfinex","BTCUSD",1726700992223,0.07462913,61007.0,61006.0,1.491084]
["bitfinex","BTCUSD",1726700992483,0.000822,61007.0,61006.0,1.491084]
["bitfinex","BTCUSD",1726700993135,0.000822,61007.0,61006.0,1.487084]
["bitfinex","BTCUSD",1726700993347,0.07463242,61007.0,61006.0,1.488084]
["bitfinex","BTCUSD",1726700994232,0.000822,61007.0,61006.0,1.487084]
["bitfinex","BTCUSD",1726700994501,0.07462074,61007.0,61006.0,1.159248]
["bitfinex","BTCUSD",1726700994766,0.09922032,61007.0,61006.0,0.497394]
["bitfinex","BTCUSD",1726700995029,0.000822,61007.0,61006.0,0.497394]
["bitfinex","BTCUSD",1726700995216,0.09922471,61007.0,61006.0,0.661312]
["bitfinex","BTCUSD",1726700995485,0.09922471,61007.0,61006.0,0.989148]
["bitfinex","BTCUSD",1726700995716,0.000822,61007.0,61006.0,0.661312]
["bitfinex","BTCUSD",1726700995944,0.09922471,61007.0,61006.0,0.661312]
["bitfinex","BTCUSD",1726700996165,0.09922471,61007.0,61006.0,0.497394]
["bitfinex","BTCUSD",1726700996408,0.000823,61009.0,61008.0,0.193912]
["bitfinex","BTCUSD",1726700996713,0.000823,61009.0,61008.0,1.43821828]
["bitfinex","BTCUSD",1726700996923,0.000823,61009.0,61008.0,1.76604328]
["bitfinex","BTCUSD",1726700997385,0.000823,61009.0,61008.0,2.25778328]
["bitfinex","BTCUSD",1726700997595,0.000823,61009.0,61008.0,2.29067328]
["bitfinex","BTCUSD",1726700997808,0.000823,61009.0,61008.0,2.39167328]
["bitfinex","BTCUSD",1726700998229,0.000823,61009.0,61008.0,2.39067328]
["bitfinex","BTCUSD",1726700998442,0.000823,61009.0,61008.0,2.40467328]
["bitfinex","BTCUSD",1726700998656,0.000823,61009.0,61008.0,2.40457328]
["bitfinex","BTCUSD",1726700999076,0.000823,61009.0,61008.0,1.91369461]
["bitfinex","BTCUSD",1726700999738,0.000823,61009.0,61008.0,1.89969461]
["bitfinex","BTCUSD",1726700999973,0.000823,61009.0,61008.0,1.91369461]
["bitfinex","BTCUSD",1726701000725,0.000823,61009.0,61008.0,1.466692]
["bitfinex","BTCUSD",1726701000974,0.000823,61009.0,61008.0,1.154767]
["bitfinex","BTCUSD",1726701001200,0.000823,61009.0,61008.0,1.494592]
["bitfinex","BTCUSD",1726701001422,0.000823,61009.0,61008.0,1.91674013]
["bitfinex","BTCUSD",1726701001657,0.000823,61009.0,61008.0,2.23256513]
["bitfinex","BTCUSD",1726701002870,0.0490949,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1726701003096,0.98346952,61027.0,61023.0,0.655492]
["bitfinex","BTCUSD",1726701003337,0.163857,61029.0,61023.0,0.655492]
["bitfinex","BTCUSD",1726701003821,0.327701,61032.0,61023.0,0.655492]
["bitfinex","BTCUSD",1726701004069,0.163854,61030.0,61023.0,0.655492]
["bitfinex","BTCUSD",1726701004344,0.327701,61032.0,61023.0,0.49162]
["bitfinex","BTCUSD",1726701004563,0.163858,61029.0,61025.0,0.98346952]
["bitfinex","BTCUSD",1726701004792,0.163858,61029.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701005005,0.1,61033.0,61026.0,0.655453]
["bitfinex","BTCUSD",1726701005246,0.16385,61032.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701005471,0.1,61033.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701005685,0.163854,61030.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701005920,0.327699,61032.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701005921,0.16385,61032.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701006421,0.163852,61031.0,61026.0,0.49159]
["bitfinex","BTCUSD",1726701007867,0.0040261,61034.0,61028.0,0.98346952]
["bitfinex","BTCUSD",1726701008079,0.0040261,61034.0,61023.0,0.0299]
["bitfinex","BTCUSD",1726701008080,0.0040261,61034.0,61029.0,0.49157]
["bitfinex","BTCUSD",1726701008315,0.0040261,61034.0,61029.0,0.655425]
["bitfinex","BTCUSD",1726701008544,0.0040261,61034.0,61029.0,0.49157]
["bitfinex","BTCUSD",1726701008767,0.0040261,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1726701008986,0.0040261,61034.0,61033.0,0.49154]
["bitfinex","BTCUSD",1726701010677,0.0040261,61034.0,61033.0,2.83158813]
["bitfinex","BTCUSD",1726701010907,0.08928245,61039.0,61038.0,0.193732]
["bitfinex","BTCUSD",1726701011150,0.08928245,61039.0,61033.0,0.49154]
["bitfinex","BTCUSD",1726701011870,0.08928245,61039.0,61033.0,0.655384]
["bitfinex","BTCUSD",1726701011871,0.02571002,61038.0,61033.0,0.655384]
["bitfinex","BTCUSD",1726701012377,0.02571002,61038.0,61033.0,0.49154]
["bitfinex","BTCUSD",1726701012875,0.02571002,61038.0,61034.0,0.16384]
["bitfinex","BTCUSD",1726701013592,0.02571002,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1726701014068,0.18954402,61038.0,61033.0,0.49154]
["bitfinex","BTCUSD",1726701014304,0.02571002,61038.0,61033.0,0.655385]
["bitfinex","BTCUSD",1726701014556,0.02571002,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1726701014801,0.02571002,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1726701015048,0.08928245,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1726701015300,0.08928245,61039.0,61038.0,0.85205]
["bitfinex","BTCUSD",1726701016294,0.08928245,61039.0,61038.0,0.85805]
["bitfinex","BTCUSD",1726701016554,0.08928245,61039.0,61038.0,1.34955]
["bitfinex","BTCUSD",1726701016791,0.08428245,61039.0,61038.0,1.35655]
["bitfinex","BTCUSD",1726701017770,0.08428245,61039.0,61038.0,1.028886]
["bitfinex","BTCUSD",1726701018475,0.08428245,61039.0,61038.0,1.38645]
["bitfinex","BTCUSD",1726701019148,0.08428245,61039.0,61038.0,1.37345]
["bitfinex","BTCUSD",1726701019389,0.08428245,61039.0,61038.0,1.38045]
["bitfinex","BTCUSD",1726701019659,0.08428245,61039.0,61038.0,1.052786]
["bitfinex","BTCUSD",1726701022125,0.08428245,61039.0,61038.0,1.019896]
["bitfinex","BTCUSD",1726701022979,0.08428245,61039.0,61038.0,0.692232]
["bitfinex","BTCUSD",1726701023251,0.08428245,61039.0,61038.0,1.019896]
["bitfinex","BTCUSD",1726701023526,0.08428245,61039.0,61038.0,1.34756]
["bitfinex","BTCUSD",1726701023740,0.08428245,61039.0,61038.0,1.019896]
["bitfinex","BTCUSD",1726701023988,0.08428245,61039.0,61038.0,0.692232]
["bitfinex","BTCUSD",1726701024716,0.08428245,61039.0,61038.0,0.5284]
["bitfinex","BTCUSD",1726701024973,0.08428245,61039.0,61038.0,0.692232]
["bitfinex","BTCUSD",1726701025686,0.08428245,61039.0,61038.0,1.019896]
["bitfinex","BTCUSD",1726701026851,0.07928245,61039.0,61038.0,1.019896]
["bitfinex","BTCUSD",1726701027064,0.07928245,61039.0,61038.0,1.05439]
["bitfinex","BTCUSD",1726701027848,0.07928245,61039.0,61038.0,1.382054]
["bitfinex","BTCUSD",1726701028300,0.07928245,61039.0,61038.0,1.05439]
["bitfinex","BTCUSD",1726701028301,0.08010445,61039.0,61038.0,1.05439]
["bitfinex","BTCUSD",1726701028560,0.08010445,61039.0,61038.0,1.382054]
["bitfinex","BTCUSD",1726701029022,0.08010445,61039.0,61038.0,2.12726613]
["bitfinex","BTCUSD",1726701029238,0.08010445,61039.0,61038.0,2.59963013]
["bitfinex","BTCUSD",1726701029458,0.08010445,61039.0,61038.0,2.69963013]
["bitfinex","BTCUSD",1726701030123,0.08010445,61039.0,61038.0,2.69263013]
["bitfinex","BTCUSD",1726701030359,0.04889532,61063.0,61038.0,2.69263013]
["bitfinex","BTCUSD",1726701030360,0.04889532,61064.0,61058.0,1.276349]
["bitfinex","BTCUSD",1726701030580,0.000822,61067.0,61058.0,1.276349]
["bitfinex","BTCUSD",1726701030581,0.98284123,61063.0,61058.0,1.209199]
["bitfinex","BTCUSD",1726701030801,0.000822,61067.0,61058.0,1.209199]
["bitfinex","BTCUSD",1726701031287,0.000822,61067.0,61058.0,1.309199]
["bitfinex","BTCUSD",1726701031503,0.000822,61067.0,61058.0,1.32599904]
["bitfinex","BTCUSD",1726701031989,0.000822,61067.0,61058.0,1.33299904]
["bitfinex","BTCUSD",1726701032656,0.000822,61067.0,61058.0,1.34699904]
["bitfinex","BTCUSD",1726701032874,0.000822,61067.0,61058.0,1.32599904]
["bitfinex","BTCUSD",1726701033098,0.02569602,61063.0,61058.0,1.32599904]
["bitfinex","BTCUSD",1726701033316,0.02569602,61063.0,61058.0,1.33999904]
["bitfinex","BTCUSD",1726701034471,0.02569602,61063.0,61058.0,1.83132904]
["bitfinex","BTCUSD",1726701034932,0.02569602,61063.0,61058.0,1.84532904]
["bitfinex","BTCUSD",1726701035132,0.02569602,61063.0,61058.0,1.81732904]
["bitfinex","BTCUSD",1726701035594,0.02569602,61063.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701035844,0.02569602,61063.0,61058.0,1.98038271]
["bitfinex","BTCUSD",1726701036062,0.02569602,61063.0,61058.0,1.99438271]
["bitfinex","BTCUSD",1726701036336,0.02569602,61063.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701036570,0.02569602,61063.0,61058.0,2.36093971]
["bitfinex","BTCUSD",1726701036789,0.000822,61067.0,61058.0,2.37493971]
["bitfinex","BTCUSD",1726701037034,0.000822,61067.0,61058.0,2.34493971]
["bitfinex","BTCUSD",1726701037279,0.000822,61067.0,61058.0,2.32193971]
["bitfinex","BTCUSD",1726701037913,0.000822,61067.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701038139,0.000822,61067.0,61058.0,2.32193971]
["bitfinex","BTCUSD",1726701038574,0.000822,61067.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701038791,0.000822,61067.0,61058.0,2.32193971]
["bitfinex","BTCUSD",1726701039038,0.000822,61067.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701039481,0.000822,61067.0,61058.0,2.32193971]
["bitfinex","BTCUSD",1726701040217,0.000822,61067.0,61058.0,2.30793971]
["bitfinex","BTCUSD",1726701041868,0.000822,61067.0,61058.0,2.32193971]
["bitfinex","BTCUSD",1726701042084,0.000822,61067.0,61058.0,2.37693971]
["bitfinex","BTCUSD",1726701042302,0.000822,61067.0,61058.0,2.69049671]
["bitfinex","BTCUSD",1726701042532,0.000822,61067.0,61058.0,2.70449671]
["bitfinex","BTCUSD",1726701042794,0.000822,61067.0,61066.0,1.80965746]
["bitfinex","BTCUSD",1726701043017,0.000822,61067.0,61066.0,1.97271113]
["bitfinex","BTCUSD",1726701043256,0.000822,61067.0,61066.0,2.47715772]
["bitfinex","BTCUSD",1726701043497,0.0048471,61071.0,61070.0,1.689468]
["bitfinex","BTCUSD",1726701043498,0.00206687,61071.0,61070.0,1.689468]
["bitfinex","BTCUSD",1726701043733,0.24566604,61090.0,61086.0,0.52101]
["bitfinex","BTCUSD",1726701043992,0.98237456,61090.0,61086.0,1.175824]
["bitfinex","BTCUSD",1726701044228,0.0072547,61091.0,61086.0,1.35267997]
["bitfinex","BTCUSD",1726701044686,0.0072547,61091.0,61086.0,1.68008697]
["bitfinex","BTCUSD",1726701045131,0.0072547,61091.0,61086.0,1.02527297]
["bitfinex","BTCUSD",1726701045813,0.0072547,61091.0,61086.0,1.02927297]
["bitfinex","BTCUSD",1726701046250,0.0072547,61091.0,61086.0,1.35967997]
["bitfinex","BTCUSD",1726701047202,0.0072547,61091.0,61086.0,1.68708697]
["bitfinex","BTCUSD",1726701047422,0.0072547,61091.0,61086.0,1.35967997]
["bitfinex","BTCUSD",1726701047637,0.0072547,61091.0,61086.0,1.68708697]
["bitfinex","BTCUSD",1726701047853,0.0072547,61091.0,61086.0,1.35267997]
["bitfinex","BTCUSD",1726701048343,0.0072547,61091.0,61086.0,1.35667997]
["bitfinex","BTCUSD",1726701048985,0.0072547,61091.0,61086.0,1.02927297]
["bitfinex","BTCUSD",1726701049459,0.0072547,61091.0,61086.0,1.68408697]
["bitfinex","BTCUSD",1726701049897,0.0072547,61091.0,61086.0,1.35667997]
["bitfinex","BTCUSD",1726701051269,0.0072547,61091.0,61086.0,1.35267997]
["bitfinex","BTCUSD",1726701051480,0.0072547,61091.0,61086.0,1.35567997]
["bitfinex","BTCUSD",1726701052113,0.0072547,61091.0,61086.0,1.51873364]
["bitfinex","BTCUSD",1726701052336,0.0072547,61091.0,61086.0,1.51573364]
["bitfinex","BTCUSD",1726701052558,0.0072547,61091.0,61086.0,1.84714064]
["bitfinex","BTCUSD",1726701052778,0.0072547,61091.0,61086.0,1.51973364]
["bitfinex","BTCUSD",1726701053023,0.0072547,61091.0,61086.0,1.35667997]
["bitfinex","BTCUSD",1726701053472,0.00140912,61087.0,61086.0,1.35667997]
["bitfinex","BTCUSD",1726701053687,0.00140912,61087.0,61086.0,1.35567997]
["bitfinex","BTCUSD",1726701054580,0.00140912,61087.0,61086.0,0.69996597]
["bitfinex","BTCUSD",1726701055013,0.00140912,61087.0,61086.0,1.35467997]
["bitfinex","BTCUSD",1726701055231,0.00140912,61087.0,61086.0,1.02717297]
["bitfinex","BTCUSD",1726701055450,0.00140912,61087.0,61086.0,0.53546297]
["bitfinex","BTCUSD",1726701055666,0.00140912,61087.0,61086.0,0.69916597]
["bitfinex","BTCUSD",1726701055888,0.00140912,61087.0,61086.0,0.53116297]
["bitfinex","BTCUSD",1726701056119,0.00140912,61087.0,61086.0,0.53416297]
["bitfinex","BTCUSD",1726701056370,0.00140912,61087.0,61086.0,0.53346297]
["bitfinex","BTCUSD",1726701056820,0.00140912,61087.0,61086.0,0.53326297]
["bitfinex","BTCUSD",1726701057268,0.00140912,61087.0,61086.0,0.69696597]
["bitfinex","BTCUSD",1726701057490,0.00140912,61087.0,61086.0,0.69386597]
["bitfinex","BTCUSD",1726701057982,0.00140912,61087.0,61086.0,0.53016297]
["bitfinex","BTCUSD",1726701058187,0.00140912,61087.0,61086.0,0.69386597]
["bitfinex","BTCUSD",1726701058758,0.00140912,61087.0,61086.0,0.50326297]
["bitfinex","BTCUSD",1726701058759,0.16510912,61087.0,61086.0,0.50326297]
["bitfinex","BTCUSD",1726701059407,0.81991112,61087.0,61086.0,0.50326297]
["bitfinex","BTCUSD",1726701059696,0.49251012,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701060168,0.49251012,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701060413,0.81991112,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701060676,1.0038088,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701060921,1.3312098,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701061158,1.4062098,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701061657,1.4693098,61087.0,61086.0,0.50090868]
["bitfinex","BTCUSD",1726701061913,1.46500148,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701062174,1.49500148,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1726701062408,1.0228028,61087.0,61086.0,0.50095873]
["bitfinex","BTCUSD",1726701062637,1.0197028,61087.0,61086.0,0.50195873]
["bitfinex","BTCUSD",1726701062843,1.0228028,61087.0,61086.0,0.50195873]
["bitfinex","BTCUSD",1726701063738,1.0228028,61087.0,61086.0,0.50095873]
["bitfinex","BTCUSD",1726701063961,1.0248028,61087.0,61086.0,0.50195873]
["bitfinex","BTCUSD",1726701064184,0.6923018,61087.0,61086.0,0.50195873]
["bitfinex","BTCUSD",1726701064418,0.2012008,61087.0,61086.0,0.50195873]
["bitfinex","BTCUSD",1726701064639,0.81991112,61087.0,61086.0,0.50295873]
["bitfinex","BTCUSD",1726701064861,0.16510912,61087.0,61086.0,0.50295873]
["bitfinex","BTCUSD",1726701065304,0.16510912,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701065519,0.49251012,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701065733,0.81991112,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701066824,1.2651598,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701067286,1.3282598,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701067496,1.2682598,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701067704,1.15241212,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701067916,1.17810486,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701068138,0.02710186,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701068374,0.02710186,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701069949,0.02710186,61087.0,61086.0,0.50314657]
["bitfinex","BTCUSD",1726701070168,0.19080186,61087.0,61086.0,0.50314657]
["bitfinex","BTCUSD",1726701070413,0.19080186,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701070414,0.02710186,61087.0,61086.0,0.50214657]
["bitfinex","BTCUSD",1726701070643,0.02710186,61087.0,61086.0,0.66584957]
["bitfinex","BTCUSD",1726701071078,0.02710186,61087.0,61086.0,0.66484957]
["bitfinex","BTCUSD",1726701072631,0.02710186,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701072847,0.19080186,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701073783,1.10406328,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701073998,1.43346428,61087.0,61086.0,0.50114657]
["bitfinex","BTCUSD",1726701074211,1.10606328,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701074422,0.84560386,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701074640,0.84560386,61087.0,61086.0,0.50105772]
["bitfinex","BTCUSD",1726701075290,0.82191112,61087.0,61086.0,0.50105772]
["bitfinex","BTCUSD",1726701076177,0.81991112,61087.0,61086.0,0.50105772]
["bitfinex","BTCUSD",1726701076393,0.82191112,61087.0,61086.0,0.50105772]
["bitfinex","BTCUSD",1726701076581,0.95301483,61087.0,61086.0,0.49011]
["bitfinex","BTCUSD",1726701076822,0.82191112,61087.0,61086.0,0.50105772]
["bitfinex","BTCUSD",1726701077287,0.81991112,61087.0,61086.0,0.50270372]
["bitfinex","BTCUSD",1726701077502,0.82191112,61087.0,61086.0,0.50270372]
["bitfinex","BTCUSD",1726701077952,0.82191112,61087.0,61086.0,0.491756]
["bitfinex","BTCUSD",1726701078175,1.40119439,61087.0,61086.0,0.491756]
["bitfinex","BTCUSD",1726701078390,1.56427997,61087.0,61086.0,0.50270372]
["bitfinex","BTCUSD",1726701078607,1.59020421,61087.0,61086.0,0.50088631]
["bitfinex","BTCUSD",1726701079031,1.62330421,61087.0,61086.0,0.50088631]
["bitfinex","BTCUSD",1726701079244,1.64781493,61087.0,61086.0,0.491756]
["bitfinex","BTCUSD",1726701079479,1.6952292,61087.0,61086.0,0.491756]
["bitfinex","BTCUSD",1726701079688,1.6952292,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701079907,1.3678282,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701080364,1.39233892,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701080582,1.36233892,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701081081,1.39233892,61087.0,61086.0,0.50095475]
["bitfinex","BTCUSD",1726701081290,0.69875788,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701081499,0.66675788,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701081933,0.66875788,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701082144,0.89811601,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701082388,1.05703879,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701082591,1.68008784,61087.0,61086.0,0.50195475]
["bitfinex","BTCUSD",1726701082984,1.35268684,61087.0,61086.0,0.492756]
["bitfinex","BTCUSD",1726701083206,1.35268684,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701083639,1.68008784,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701083849,1.74008784,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701084200,1.61753425,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701084422,1.61753425,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701084782,1.61753425,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701085218,1.59184363,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701086105,1.59184363,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701086309,1.26444263,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701086725,1.55874363,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701087165,1.23134263,61087.0,61086.0,0.50205576]
["bitfinex","BTCUSD",1726701087379,0.86732539,61087.0,61086.0,0.50105576]
["bitfinex","BTCUSD",1726701087593,0.86732539,61087.0,61086.0,0.99316576]
["bitfinex","BTCUSD",1726701087594,0.04882339,61087.0,61086.0,0.99316576]
["bitfinex","BTCUSD",1726701087805,0.07500553,61087.0,61086.0,0.99216576]
["bitfinex","BTCUSD",1726701088019,0.07500553,61087.0,61086.0,0.66475876]
["bitfinex","BTCUSD",1726701088257,0.00140912,61087.0,61086.0,0.99216576]
["bitfinex","BTCUSD",1726701088501,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701088502,0.02709769,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701088773,0.02709769,61087.0,61086.0,2.12833676]
["bitfinex","BTCUSD",1726701088997,0.00140912,61087.0,61086.0,2.12833676]
["bitfinex","BTCUSD",1726701089441,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701089887,0.00140912,61087.0,61086.0,1.80192976]
["bitfinex","BTCUSD",1726701090325,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701090745,0.00140912,61087.0,61086.0,1.81392976]
["bitfinex","BTCUSD",1726701091165,0.00140912,61087.0,61086.0,1.82292976]
["bitfinex","BTCUSD",1726701091314,0.00140912,61087.0,61086.0,1.80992976]
["bitfinex","BTCUSD",1726701091725,0.00140912,61087.0,61086.0,1.81892976]
["bitfinex","BTCUSD",1726701093156,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701093564,0.00140912,61087.0,61086.0,1.81092976]
["bitfinex","BTCUSD",1726701093772,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701093969,0.00140912,61087.0,61086.0,2.12833676]
["bitfinex","BTCUSD",1726701094265,0.00140912,61087.0,61086.0,2.13933676]
["bitfinex","BTCUSD",1726701094470,0.00140912,61087.0,61086.0,2.12833676]
["bitfinex","BTCUSD",1726701094674,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701094856,0.00140912,61087.0,61086.0,1.80992976]
["bitfinex","BTCUSD",1726701095289,0.00140912,61087.0,61086.0,2.12833676]
["bitfinex","BTCUSD",1726701096416,0.00140912,61087.0,61086.0,1.80092976]
["bitfinex","BTCUSD",1726701096603,0.00140912,61087.0,61086.0,1.81492976]
["bitfinex","BTCUSD",1726701096851,0.00140912,61087.0,61086.0,2.14233676]
["bitfinex","BTCUSD",1726701099665,0.00140912,61087.0,61086.0,2.30539043]
["bitfinex","BTCUSD",1726701099871,0.00140912,61087.0,61086.0,2.35839043]
["bitfinex","BTCUSD",1726701100075,0.0072547,61091.0,61090.0,1.67917646]
["bitfinex","BTCUSD",1726701100300,0.0072547,61091.0,61090.0,2.68859513]
["bitfinex","BTCUSD",1726701100531,0.0072547,61091.0,61090.0,2.79761829]
["bitfinex","BTCUSD",1726701101232,0.0072547,61091.0,61090.0,2.96981829]
["bitfinex","BTCUSD",1726701101863,0.0001,61099.0,61098.0,1.178547]
["bitfinex","BTCUSD",1726701102071,0.0001,61099.0,61098.0,2.024799]
["bitfinex","BTCUSD",1726701102291,0.0001,61099.0,61098.0,2.03379248]
["bitfinex","BTCUSD",1726701103347,0.0001,61099.0,61098.0,1.70645048]
["bitfinex","BTCUSD",1726701103562,0.0001,61099.0,61098.0,1.71745048]
["bitfinex","BTCUSD",1726701103989,0.0001,61099.0,61098.0,1.72845048]
["bitfinex","BTCUSD",1726701104183,0.0001,61099.0,61098.0,1.37910848]
["bitfinex","BTCUSD",1726701104464,0.0001,61099.0,61098.0,1.70645048]
["bitfinex","BTCUSD",1726701104697,0.0001,61099.0,61098.0,1.71745048]
["bitfinex","BTCUSD",1726701106396,0.0001,61099.0,61098.0,1.70645048]
["bitfinex","BTCUSD",1726701106605,0.0001,61099.0,61098.0,1.71245048]
["bitfinex","BTCUSD",1726701107031,0.0001,61099.0,61098.0,1.70645048]
["bitfinex","BTCUSD",1726701107242,0.0001,61099.0,61098.0,1.71945048]
["bitfinex","BTCUSD",1726701109004,0.0001,61099.0,61098.0,2.04679248]
["bitfinex","BTCUSD",1726701109270,0.0001,61099.0,61098.0,2.72728261]
["bitfinex","BTCUSD",1726701109497,0.0001,61099.0,61098.0,2.82588261]
["bitfinex","BTCUSD",1726701109711,0.0001,61099.0,61098.0,2.83888261]
["bitfinex","BTCUSD",1726701109927,0.0001,61099.0,61098.0,2.49854061]
["bitfinex","BTCUSD",1726701110143,0.00019904,61104.0,61103.0,1.70576646]
["bitfinex","BTCUSD",1726701110355,0.00019904,61104.0,61103.0,2.36079013]
["bitfinex","BTCUSD",1726701110570,0.00019904,61104.0,61103.0,2.36966564]
["bitfinex","BTCUSD",1726701111475,0.00019904,61104.0,61103.0,2.38266564]
["bitfinex","BTCUSD",1726701112194,0.00019904,61104.0,61103.0,2.41266564]
["bitfinex","BTCUSD",1726701112435,0.00019904,61104.0,61103.0,2.51266564]
["bitfinex","BTCUSD",1726701112651,0.00019904,61104.0,61103.0,2.52266564]
["bitfinex","BTCUSD",1726701112880,0.00019904,61104.0,61103.0,2.53666564]
["bitfinex","BTCUSD",1726701113098,0.04911843,61119.0,61118.0,1.37816646]
["bitfinex","BTCUSD",1726701113099,0.0001,61119.0,61118.0,1.37816646]
["bitfinex","BTCUSD",1726701113318,0.0001,61119.0,61118.0,1.369687]
["bitfinex","BTCUSD",1726701113533,0.0001,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701113971,0.0001,61119.0,61118.0,1.86878851]
["bitfinex","BTCUSD",1726701115719,0.0001,61119.0,61118.0,1.95198851]
["bitfinex","BTCUSD",1726701115980,0.0001,61119.0,61118.0,1.98198851]
["bitfinex","BTCUSD",1726701116186,0.0001,61119.0,61118.0,1.97498851]
["bitfinex","BTCUSD",1726701116394,0.0001,61119.0,61118.0,1.98698851]
["bitfinex","BTCUSD",1726701116603,0.0001,61119.0,61118.0,1.97498851]
["bitfinex","BTCUSD",1726701116845,0.0001,61119.0,61118.0,1.94498851]
["bitfinex","BTCUSD",1726701117058,0.0001,61119.0,61118.0,1.95698851]
["bitfinex","BTCUSD",1726701117278,0.0001,61119.0,61118.0,1.94498851]
["bitfinex","BTCUSD",1726701117484,0.0001,61119.0,61118.0,1.95898851]
["bitfinex","BTCUSD",1726701117875,0.0001,61119.0,61118.0,1.63175351]
["bitfinex","BTCUSD",1726701118106,0.0001,61119.0,61118.0,1.39249984]
["bitfinex","BTCUSD",1726701118572,0.0001,61119.0,61118.0,1.06526484]
["bitfinex","BTCUSD",1726701118800,0.0001,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701119026,0.0001,61119.0,61118.0,1.71773484]
["bitfinex","BTCUSD",1726701119235,0.0001,61119.0,61118.0,1.70573484]
["bitfinex","BTCUSD",1726701119512,0.0001,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701119744,0.0001,61119.0,61118.0,1.71973484]
["bitfinex","BTCUSD",1726701119990,0.0001,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701120233,0.0001,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701120458,0.0001,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701121634,0.0001,61119.0,61118.0,0.56041284]
["bitfinex","BTCUSD",1726701121845,0.0001,61119.0,61118.0,1.05826484]
["bitfinex","BTCUSD",1726701122076,0.0001,61119.0,61118.0,1.05126484]
["bitfinex","BTCUSD",1726701122553,0.0001,61119.0,61118.0,0.73102984]
["bitfinex","BTCUSD",1726701122790,0.0001,61119.0,61118.0,1.05126484]
["bitfinex","BTCUSD",1726701123534,0.0001,61119.0,61118.0,1.05826484]
["bitfinex","BTCUSD",1726701125262,0.0001,61119.0,61118.0,0.73102984]
["bitfinex","BTCUSD",1726701125505,0.0001,61119.0,61118.0,1.05826484]
["bitfinex","BTCUSD",1726701125989,0.000923,61119.0,61118.0,1.05826484]
["bitfinex","BTCUSD",1726701126236,0.000923,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701126500,0.000923,61119.0,61118.0,1.71273484]
["bitfinex","BTCUSD",1726701127031,0.000923,61119.0,61118.0,2.20302351]
["bitfinex","BTCUSD",1726701128386,0.000923,61119.0,61118.0,1.71273484]
["bitfinex","BTCUSD",1726701128568,0.000923,61119.0,61118.0,1.70573484]
["bitfinex","BTCUSD",1726701128818,0.000923,61119.0,61118.0,1.71573484]
["bitfinex","BTCUSD",1726701129551,0.000923,61119.0,61118.0,1.72773484]
["bitfinex","BTCUSD",1726701129802,0.000923,61119.0,61118.0,1.70573484]
["bitfinex","BTCUSD",1726701130052,0.000923,61119.0,61118.0,1.39049984]
["bitfinex","BTCUSD",1726701131541,0.000923,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701132012,0.000923,61119.0,61118.0,1.39049984]
["bitfinex","BTCUSD",1726701133788,0.000923,61119.0,61118.0,0.73602984]
["bitfinex","BTCUSD",1726701134052,0.000923,61119.0,61118.0,0.54551284]
["bitfinex","BTCUSD",1726701134323,0.000923,61119.0,61118.0,0.73602984]
["bitfinex","BTCUSD",1726701135342,0.000923,61119.0,61118.0,0.72402984]
["bitfinex","BTCUSD",1726701135829,0.000923,61119.0,61118.0,0.73002984]
["bitfinex","BTCUSD",1726701136326,0.000923,61119.0,61118.0,1.05726484]
["bitfinex","BTCUSD",1726701136582,0.000923,61119.0,61118.0,0.56641284]
["bitfinex","BTCUSD",1726701136828,0.000923,61119.0,61118.0,0.73002984]
["bitfinex","BTCUSD",1726701137076,0.000923,61119.0,61118.0,1.05726484]
["bitfinex","BTCUSD",1726701137322,0.000923,61119.0,61118.0,1.38449984]
["bitfinex","BTCUSD",1726701138100,0.000923,61119.0,61118.0,1.37849984]
["bitfinex","BTCUSD",1726701138569,0.000923,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701139056,0.000923,61119.0,61118.0,1.35859984]
["bitfinex","BTCUSD",1726701139289,0.000923,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701139775,0.000723,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701140010,0.000123,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701140250,2.3e-05,61119.0,61118.0,1.38549984]
["bitfinex","BTCUSD",1726701140487,0.02621981,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1726701140724,0.02591981,61121.0,61120.0,0.982677]
["bitfinex","BTCUSD",1726701140986,0.02551981,61121.0,61120.0,1.31920698]
["bitfinex","BTCUSD",1726701141497,0.02521981,61121.0,61120.0,1.31920698]
["bitfinex","BTCUSD",1726701141751,0.02461981,61121.0,61120.0,1.31920698]
["bitfinex","BTCUSD",1726701141995,0.02461981,61121.0,61120.0,1.32320698]
["bitfinex","BTCUSD",1726701141996,0.02451981,61121.0,61120.0,1.32320698]
["bitfinex","BTCUSD",1726701142246,0.02421981,61121.0,61120.0,1.32320698]
["bitfinex","BTCUSD",1726701142604,0.02381981,61121.0,61120.0,1.32320698]
["bitfinex","BTCUSD",1726701142885,0.0001983,61123.0,61122.0,0.490821]
["bitfinex","BTCUSD",1726701143137,0.04748058,61123.0,61122.0,1.309855]
["bitfinex","BTCUSD",1726701143389,0.04748058,61123.0,61122.0,1.31915968]
["bitfinex","BTCUSD",1726701143659,9.83e-05,61123.0,61122.0,0.99194568]
["bitfinex","BTCUSD",1726701144508,1.07418726,61123.0,61122.0,0.50112468]
["bitfinex","BTCUSD",1726701144709,0.163642,61109.0,61105.0,0.24555344]
["bitfinex","BTCUSD",1726701144915,0.002,61118.0,61117.0,0.24555344]
["bitfinex","BTCUSD",1726701145124,0.329235,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701145324,0.9389634,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701145528,0.04898841,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701145732,0.07347203,61119.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701145733,0.04898841,61119.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701146279,0.05408841,61120.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701146488,0.04898841,61119.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701146723,0.04898841,61119.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701147157,0.163615,61119.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701147359,0.163617,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701148134,0.490852,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701148335,0.490852,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701148336,1.04016987,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701148541,0.99118146,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701148743,1.06870805,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701149001,1.43294305,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701149229,1.10570805,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701149436,1.11070805,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701149639,1.18418008,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701149842,1.10070805,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701150958,0.92761359,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701151162,0.96071359,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701151375,0.96171359,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701151589,1.28894859,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701151822,1.28894859,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701151823,1.32155593,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701152031,1.223822,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701152509,1.224822,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701152714,1.33004185,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701152952,1.50313631,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701153370,0.001,61118.0,61117.0,0.49086]
["bitfinex","BTCUSD",1726701153588,0.002,61118.0,61117.0,0.65548]
["bitfinex","BTCUSD",1726701154228,0.002,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701154639,0.05105124,61118.0,61117.0,0.49186]
["bitfinex","BTCUSD",1726701154845,0.0981142,61119.0,61117.0,0.65448]
["bitfinex","BTCUSD",1726701155257,0.0981142,61118.0,61117.0,0.65448]
["bitfinex","BTCUSD",1726701155470,0.0981142,61118.0,61117.0,0.982721]
["bitfinex","BTCUSD",1726701155471,0.0991142,61118.0,61117.0,0.982721]
["bitfinex","BTCUSD",1726701155683,0.0981142,61118.0,61117.0,0.981721]
["bitfinex","BTCUSD",1726701155863,0.0981142,61118.0,61117.0,1.308962]
["bitfinex","BTCUSD",1726701156111,0.0991142,61118.0,61117.0,1.308962]
["bitfinex","BTCUSD",1726701156332,0.0981142,61118.0,61117.0,1.308962]
["bitfinex","BTCUSD",1726701156538,0.0991142,61118.0,61117.0,1.308962]
["bitfinex","BTCUSD",1726701156752,0.0991142,61118.0,61117.0,1.636203]
["bitfinex","BTCUSD",1726701156956,0.001,61118.0,61117.0,1.308962]
["bitfinex","BTCUSD",1726701158014,0.0981142,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1726701158224,0.0981142,61119.0,61118.0,1.308937]
["bitfinex","BTCUSD",1726701158854,0.12352698,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1726701159059,0.170915,61120.0,61119.0,0.981695]
["bitfinex","BTCUSD",1726701159714,0.170915,61120.0,61119.0,0.654465]
["bitfinex","BTCUSD",1726701159920,0.170915,61120.0,61119.0,0.981695]
["bitfinex","BTCUSD",1726701160786,0.170915,61120.0,61119.0,1.308925]
["bitfinex","BTCUSD",1726701161206,0.12352698,61120.0,61119.0,1.399525]
["bitfinex","BTCUSD",1726701161453,0.17091501,61120.0,61119.0,1.399525]
["bitfinex","BTCUSD",1726701161634,0.12352698,61120.0,61119.0,1.399525]
["bitfinex","BTCUSD",1726701161856,0.000823,61120.0,61119.0,1.399525]
["bitfinex","BTCUSD",1726701162274,0.12352698,61120.0,61119.0,1.072295]
["bitfinex","BTCUSD",1726701162476,0.17091552,61120.0,61119.0,1.399525]
["bitfinex","BTCUSD",1726701162718,0.17091552,61120.0,61119.0,1.072295]
["bitfinex","BTCUSD",1726701162916,0.17091552,61120.0,61119.0,0.981695]
["bitfinex","BTCUSD",1726701163139,0.04821154,61120.0,61119.0,0.981695]
["bitfinex","BTCUSD",1726701165085,0.04821154,61120.0,61119.0,0.987695]
["bitfinex","BTCUSD",1726701166913,0.04821154,61120.0,61119.0,1.314925]
["bitfinex","BTCUSD",1726701167118,0.04821154,61120.0,61119.0,0.660465]
["bitfinex","BTCUSD",1726701167332,0.04821154,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701167534,0.21182354,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701168429,0.53904854,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701169194,1.29579918,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701169409,1.47747074,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701169837,1.64314018,61120.0,61119.0,0.49685]
["bitfinex","BTCUSD",1726701170279,1.64314018,61120.0,61119.0,0.49085]
["bitfinex","BTCUSD",1726701170474,1.47747074,61120.0,61119.0,0.49085]
["bitfinex","BTCUSD",1726701170645,1.47847074,61120.0,61119.0,0.49085]
["bitfinex","BTCUSD",1726701170840,1.47747074,61120.0,61119.0,0.49085]
["bitfinex","BTCUSD",1726701171271,1.47847074,61120.0,61119.0,0.49185]
["bitfinex","BTCUSD",1726701171739,0.0651,61109.0,61108.0,0.001546]
["bitfinex","BTCUSD",1726701171967,0.776509,61109.0,61108.0,0.001546]
["bitfinex","BTCUSD",1726701172177,1.454077,61109.0,61108.0,0.492476]
["bitfinex","BTCUSD",1726701173254,1.28098254,61109.0,61108.0,0.492476]
["bitfinex","BTCUSD",1726701173435,1.454077,61109.0,61108.0,0.492476]
["bitfinex","BTCUSD",1726701173873,1.47291448,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701174076,0.80019848,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701174524,0.96384048,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701174747,0.95484048,61109.0,61108.0,0.492476]
["bitfinex","BTCUSD",1726701174954,0.95484048,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701174955,0.96384048,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701175156,1.08642883,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701175331,0.96384048,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701175690,1.02507735,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701175929,0.96384048,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701176554,0.34573646,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701176762,0.18209446,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701176984,0.34573646,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701177202,0.18209446,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701177397,0.70496921,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701177817,0.86861121,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701178012,0.79510793,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701178719,0.13108747,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701178942,0.37767643,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701179147,0.54131843,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701179466,0.79510793,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701179672,0.46782393,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701180296,0.79510793,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701180758,0.46782393,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701181170,0.79510793,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701181564,0.46782393,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701181771,0.18209446,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701182016,0.009,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701182673,0.05798286,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701182885,0.18209446,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701183095,0.34573646,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701183300,0.79202278,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701183749,1.11930678,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701184179,1.00030446,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701185900,0.67302046,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701186310,0.67384346,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701189593,0.500749,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701189861,0.67384346,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701190317,0.18291746,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701190769,0.34655946,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701191195,0.67384346,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701192007,1.00112746,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701193397,1.48594218,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701193624,1.58594218,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701193834,1.255317,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701194045,1.42841146,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701194678,1.41941146,61109.0,61108.0,0.492476]
["bitfinex","BTCUSD",1726701195168,1.42841146,61109.0,61108.0,0.493476]
["bitfinex","BTCUSD",1726701195389,1.42841146,61109.0,61108.0,0.492376]
["bitfinex","BTCUSD",1726701195685,1.43741146,61109.0,61108.0,0.493376]
["bitfinex","BTCUSD",1726701197696,1.41941146,61109.0,61108.0,0.492376]
["bitfinex","BTCUSD",1726701197914,1.42741146,61109.0,61108.0,0.493376]
["bitfinex","BTCUSD",1726701200170,1.77769546,61109.0,61108.0,0.493376]
["bitfinex","BTCUSD",1726701200380,1.77769546,61109.0,61108.0,0.493276]
["bitfinex","BTCUSD",1726701200579,1.94078104,61109.0,61108.0,0.493276]
["bitfinex","BTCUSD",1726701202492,1.9436359,61109.0,61108.0,0.493276]
["bitfinex","BTCUSD",1726701203618,1.245641,61101.0,61100.0,1.0]
["bitfinex","BTCUSD",1726701203866,1.34208227,61101.0,61100.0,0.9999]
["bitfinex","BTCUSD",1726701204073,2.2978771,61101.0,61100.0,1.31097149]
["bitfinex","BTCUSD",1726701204284,2.2978771,61101.0,61100.0,0.15861205]
["bitfinex","BTCUSD",1726701204285,2.42027921,61101.0,61100.0,0.15861205]
["bitfinex","BTCUSD",1726701204492,2.42027921,61101.0,61100.0,0.13486205]
["bitfinex","BTCUSD",1726701204493,4.0645191,61101.0,61100.0,0.13486205]
["bitfinex","BTCUSD",1726701204714,4.0645191,61101.0,61091.0,0.001646]
["bitfinex","BTCUSD",1726701204715,1.800562,61092.0,61091.0,0.001646]
["bitfinex","BTCUSD",1726701204942,1.800562,61092.0,61091.0,0.492716]
["bitfinex","BTCUSD",1726701204943,3.45655704,61092.0,61091.0,0.492716]
["bitfinex","BTCUSD",1726701205212,3.45655704,61092.0,61091.0,0.26065588]
["bitfinex","BTCUSD",1726701205449,3.78393204,61092.0,61091.0,0.15613219]
["bitfinex","BTCUSD",1726701205669,3.78393204,61092.0,61065.0,0.98226199]
["bitfinex","BTCUSD",1726701205670,0.1727,61083.0,61065.0,0.98226199]
["bitfinex","BTCUSD",1726701205909,1.44239346,61066.0,61065.0,0.98226199]
["bitfinex","BTCUSD",1726701206125,2.50590746,61066.0,61065.0,0.98226199]
["bitfinex","BTCUSD",1726701206335,2.50590746,61066.0,61062.0,0.0040261]
["bitfinex","BTCUSD",1726701206336,0.94184,61063.0,61062.0,0.0039261]
["bitfinex","BTCUSD",1726701206547,1.10562,61063.0,61062.0,0.0039261]
["bitfinex","BTCUSD",1726701206758,1.43315,61063.0,61062.0,0.0039261]
["bitfinex","BTCUSD",1726701206960,1.59623558,61063.0,61062.0,0.4951261]
["bitfinex","BTCUSD",1726701207230,1.64509505,61063.0,61062.0,0.4951261]
["bitfinex","BTCUSD",1726701207683,1.59623558,61063.0,61062.0,0.4951261]
["bitfinex","BTCUSD",1726701207860,1.60592141,61063.0,61062.0,0.4951261]
["bitfinex","BTCUSD",1726701208064,1.60592141,61063.0,61062.0,0.4950261]
["bitfinex","BTCUSD",1726701208277,1.60592141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701208518,1.61992141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701208758,1.74292141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701209218,1.72892141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701209451,1.74292141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701211062,1.75692141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701211295,1.74292141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701211536,1.41539141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701211758,1.42939141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701211965,1.40139141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701212179,1.41539141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701212420,1.40139141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701212836,1.41539141,61063.0,61062.0,0.4949261]
["bitfinex","BTCUSD",1726701213069,1.74292141,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701214183,1.72892141,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701214944,1.25230583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701215149,1.23830583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701215803,1.25230583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701216028,1.57983583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701216492,1.23830583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701216714,1.40139141,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701216914,1.46707541,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701217123,1.23830583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701217756,1.25230583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701218227,1.23830583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701218465,1.25230583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701219764,1.23830583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701219997,0.00968583,61063.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701220247,0.327485,61072.0,61062.0,0.4948261]
["bitfinex","BTCUSD",1726701220248,0.24564995,61082.0,61063.0,0.32753]
["bitfinex","BTCUSD",1726701220549,0.24564995,61070.0,61066.0,0.002]
["bitfinex","BTCUSD",1726701220772,0.98241478,61081.0,61067.0,0.49126]
["bitfinex","BTCUSD",1726701221027,0.98241478,61081.0,61067.0,0.5043157]
["bitfinex","BTCUSD",1726701221028,0.98241478,61074.0,61067.0,0.5043157]
["bitfinex","BTCUSD",1726701221265,0.163739,61073.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701221501,0.263739,61073.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701221729,0.005,61070.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701221968,0.0591203,61072.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701222471,0.1,61073.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701222711,0.44395759,61080.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701222712,0.1,61079.0,61067.0,0.4903157]
["bitfinex","BTCUSD",1726701222962,0.98241478,61081.0,61071.0,0.002]
["bitfinex","BTCUSD",1726701223195,0.1,61073.0,61072.0,0.50522]
["bitfinex","BTCUSD",1726701223455,0.1,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701223456,0.20824148,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701223719,0.1,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701223953,0.91869,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701224189,1.246166,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701224435,0.91869,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701224665,0.102,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701224947,0.6669049,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701225178,0.3524289,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701225416,0.3524289,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701225900,0.617214,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701226170,0.604214,61073.0,61072.0,0.51821964]
["bitfinex","BTCUSD",1726701226350,0.615214,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701227876,0.287738,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701228076,0.3820052,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701228286,0.7094812,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701229353,0.615214,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701229569,0.94269,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701229791,0.615214,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701230451,2.029166,61073.0,61072.0,0.51921964]
["bitfinex","BTCUSD",1726701230676,2.029166,61073.0,61072.0,0.50622]
["bitfinex","BTCUSD",1726701230893,2.69406058,61073.0,61072.0,0.50602]
["bitfinex","BTCUSD",1726701231107,2.69406058,61073.0,61072.0,0.51957918]
["bitfinex","BTCUSD",1726701231350,2.69406058,61073.0,61072.0,0.50592]
["bitfinex","BTCUSD",1726701231571,3.02153658,61073.0,61072.0,0.50592]
["bitfinex","BTCUSD",1726701231783,2.99753658,61073.0,61072.0,0.50492]
["bitfinex","BTCUSD",1726701231987,3.01053658,61073.0,61072.0,0.50582]
["bitfinex","BTCUSD",1726701232429,1.44244946,61063.0,61062.0,0.0050741]
["bitfinex","BTCUSD",1726701232661,1.44244946,61063.0,61062.0,0.0049741]
["bitfinex","BTCUSD",1726701232662,1.58669441,61063.0,61062.0,0.0049741]
["bitfinex","BTCUSD",1726701232872,1.91422441,61063.0,61062.0,0.4962741]
["bitfinex","BTCUSD",1726701234692,1.92822441,61063.0,61062.0,0.4962741]
["bitfinex","BTCUSD",1726701235159,1.45644946,61063.0,61062.0,0.4962741]
["bitfinex","BTCUSD",1726701235614,1.4663223,61063.0,61062.0,0.4962741]
["bitfinex","BTCUSD",1726701237818,1.4663223,61063.0,61062.0,0.4961741]
["bitfinex","BTCUSD",1726701238030,1.4663223,61063.0,61062.0,0.50985917]
["bitfinex","BTCUSD",1726701238255,1.7938523,61063.0,61062.0,0.50985917]
["bitfinex","BTCUSD",1726701238505,1.95693788,61063.0,61062.0,0.50985917]
["bitfinex","BTCUSD",1726701238921,1.95693788,61063.0,61062.0,0.4961741]
["bitfinex","BTCUSD",1726701239121,1.95693788,61063.0,61062.0,0.4960741]
["bitfinex","BTCUSD",1726701239546,1.60640788,61063.0,61062.0,0.4960741]
["bitfinex","BTCUSD",1726701239953,1.60640788,61063.0,61062.0,0.50975917]
["bitfinex","BTCUSD",1726701240386,1.93393788,61063.0,61062.0,0.50975917]
["bitfinex","BTCUSD",1726701240807,1.95693788,61063.0,61062.0,0.4960741]
["bitfinex","BTCUSD",1726701241231,1.62940788,61063.0,61062.0,0.4960741]
["bitfinex","BTCUSD",1726701241877,1.62940788,61063.0,61062.0,0.50975917]
["bitfinex","BTCUSD",1726701242286,1.95693788,61063.0,61062.0,0.50975917]
["bitfinex","BTCUSD",1726701242511,1.62940788,61063.0,61062.0,0.4960741]
["bitfinex","BTCUSD",1726701242725,1.95693788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701243582,1.62940788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701243817,1.95693788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701244220,1.62940788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701244423,1.95693788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701244885,1.62940788,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701245547,1.63023188,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701246175,1.67882606,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701246408,1.63023188,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701246828,1.95776188,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701247244,2.03065315,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701247881,2.03108417,61063.0,61062.0,0.5102026]
["bitfinex","BTCUSD",1726701248094,2.03108417,61063.0,61062.0,0.5101026]
["bitfinex","BTCUSD",1726701248320,1.95776188,61063.0,61062.0,0.5101026]
["bitfinex","BTCUSD",1726701248764,1.95776188,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701250129,1.63023188,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701250347,1.77687646,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701250585,1.95776188,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701251467,1.94376188,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701251885,1.95776188,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701253269,1.62158184,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701253736,1.29405184,61063.0,61062.0,0.5100026]
["bitfinex","BTCUSD",1726701254208,1.40405804,61063.0,61062.0,0.4958741]
["bitfinex","BTCUSD",1726701254458,1.27105184,61063.0,61062.0,0.4958741]
["bitfinex","BTCUSD",1726701254701,1.27105184,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701254702,1.25705184,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701255194,1.33965246,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701255451,1.32565246,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701255684,1.36265246,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701255911,1.50965866,61063.0,61062.0,0.51022891]
["bitfinex","BTCUSD",1726701256345,1.36265246,61063.0,61062.0,0.51012891]
["bitfinex","BTCUSD",1726701256586,1.36265246,61063.0,61062.0,0.51002891]
["bitfinex","BTCUSD",1726701257166,1.34865246,61063.0,61062.0,0.51002891]
["bitfinex","BTCUSD",1726701257660,1.36265246,61063.0,61062.0,0.51002891]
["bitfinex","BTCUSD",1726701257913,1.34865246,61063.0,61062.0,0.51002891]
["bitfinex","BTCUSD",1726701258168,1.36265246,61063.0,61062.0,0.51002891]
["bitfinex","BTCUSD",1726701258630,1.29405184,61063.0,61062.0,0.60402891]
["bitfinex","BTCUSD",1726701258845,1.29405184,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701259478,1.29690878,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701260525,1.28290878,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701260734,1.29690878,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701261157,1.44829462,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701261369,1.46229462,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701261613,1.45999436,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701261822,1.6393802,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701263426,1.47399436,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701264104,1.6393802,61063.0,61062.0,0.60353629]
["bitfinex","BTCUSD",1726701264609,1.6393802,61063.0,61062.0,0.60343629]
["bitfinex","BTCUSD",1726701265136,1.6393802,61063.0,61062.0,0.60333629]
["bitfinex","BTCUSD",1726701266552,1.63940991,61063.0,61062.0,0.60333629]
["bitfinex","BTCUSD",1726701267013,1.63655297,61063.0,61062.0,0.60333629]
["bitfinex","BTCUSD",1726701267230,1.47113742,61063.0,61062.0,0.60333629]
["bitfinex","BTCUSD",1726701267447,1.47113742,61063.0,61062.0,0.50933629]
["bitfinex","BTCUSD",1726701267663,1.47113742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701268121,1.79866742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701268794,1.47113742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701269458,1.79866742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701269881,1.77066742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701270331,1.78466742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701270526,1.77066742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701270741,1.78466742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701274525,1.45713742,61063.0,61062.0,0.50923629]
["bitfinex","BTCUSD",1726701274723,1.29405184,61063.0,61062.0,0.50913629]
["bitfinex","BTCUSD",1726701277436,1.62158184,61063.0,61062.0,0.50913629]
["bitfinex","BTCUSD",1726701277641,1.62158184,61063.0,61062.0,0.50903629]
["bitfinex","BTCUSD",1726701278944,1.62158184,61063.0,61062.0,0.50854367]
["bitfinex","BTCUSD",1726701279174,1.78466742,61063.0,61062.0,0.50854367]
["bitfinex","BTCUSD",1726701280263,1.77066742,61063.0,61062.0,0.50854367]
["bitfinex","BTCUSD",1726701280481,1.77066742,61063.0,61062.0,0.50844367]
["bitfinex","BTCUSD",1726701280711,1.78466742,61063.0,61062.0,0.50844367]
["bitfinex","BTCUSD",1726701280919,1.77066742,61063.0,61062.0,0.50844367]
["bitfinex","BTCUSD",1726701281127,1.78466742,61063.0,61062.0,0.50844367]
["bitfinex","BTCUSD",1726701282609,2.11219742,61063.0,61062.0,0.50844367]
["bitfinex","BTCUSD",1726701283058,2.09819742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701283474,2.11219742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701287130,2.09819742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701287551,2.11219742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701287764,2.09819742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701288208,2.11219742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701288874,1.78466742,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701289547,1.62158184,61063.0,61062.0,0.49408886]
["bitfinex","BTCUSD",1726701289762,1.62158184,61063.0,61062.0,0.58833159]
["bitfinex","BTCUSD",1726701289974,1.62158184,61063.0,61062.0,0.58744597]
["bitfinex","BTCUSD",1726701290186,1.62443886,61063.0,61062.0,0.58744597]
["bitfinex","BTCUSD",1726701290825,1.62158184,61063.0,61062.0,0.58744597]
["bitfinex","BTCUSD",1726701291064,1.78466742,61063.0,61062.0,0.58744597]
["bitfinex","BTCUSD",1726701294319,1.78466742,61063.0,61062.0,0.58734597]
["bitfinex","BTCUSD",1726701295212,1.78466742,61063.0,61062.0,0.58724597]
["bitfinex","BTCUSD",1726701300112,2.11219742,61063.0,61062.0,0.58724597]
["bitfinex","BTCUSD",1726701300315,1.78466742,61063.0,61062.0,0.50754597]
["bitfinex","BTCUSD",1726701300727,1.78466742,61063.0,61062.0,0.49300324]
["bitfinex","BTCUSD",1726701301810,1.78466742,61063.0,61062.0,0.49290324]
["bitfinex","BTCUSD",1726701302398,1.78466742,61063.0,61062.0,0.49280324]
["bitfinex","BTCUSD",1726701303426,0.84352184,61063.0,61062.0,0.49280324]
["bitfinex","BTCUSD",1726701303630,1.41325272,61063.0,61062.0,0.67751846]
["bitfinex","BTCUSD",1726701304249,1.39925272,61063.0,61062.0,0.67751846]
["bitfinex","BTCUSD",1726701304502,1.39925272,61063.0,61062.0,0.66540324]
["bitfinex","BTCUSD",1726701304618,1.41325272,61063.0,61062.0,0.66540324]
["bitfinex","BTCUSD",1726701304836,1.52225272,61063.0,61062.0,0.66540324]
["bitfinex","BTCUSD",1726701305045,0.74622184,61063.0,61062.0,0.66540324]
["bitfinex","BTCUSD",1726701305260,0.92398684,61063.0,61062.0,0.66540324]
["bitfinex","BTCUSD",1726701305475,0.92398684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701306125,1.09003914,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701306332,0.59645684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701306555,0.92398684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701306979,0.90998684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701307466,0.92398684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701307691,0.90998684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701307911,0.91798684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701308116,0.59045684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701308326,0.91798684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701309010,1.24551684,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701309277,1.4416113,61063.0,61062.0,0.6774972]
["bitfinex","BTCUSD",1726701309518,1.7691413,61063.0,61062.0,0.5048972]
["bitfinex","BTCUSD",1726701309738,1.7691413,61063.0,61062.0,0.5047972]
["bitfinex","BTCUSD",1726701310165,1.7611413,61063.0,61062.0,0.5047972]
["bitfinex","BTCUSD",1726701310401,1.92422688,61063.0,61062.0,0.5047972]
["bitfinex","BTCUSD",1726701310612,1.93822688,61063.0,61062.0,0.5047972]
["bitfinex","BTCUSD",1726701310830,1.7611413,61063.0,61062.0,0.49270324]
["bitfinex","BTCUSD",1726701311044,1.7751413,61063.0,61062.0,0.50461236]
["bitfinex","BTCUSD",1726701313913,1.27451684,61063.0,61062.0,0.50461236]
["bitfinex","BTCUSD",1726701315045,1.60204684,61063.0,61062.0,0.50461236]
["bitfinex","BTCUSD",1726701317626,1.60204684,61063.0,61062.0,0.50451236]
["bitfinex","BTCUSD",1726701323000,1.76513242,61063.0,61062.0,0.50451236]
["bitfinex","BTCUSD",1726701323663,1.93822688,61063.0,61062.0,0.50451236]
["bitfinex","BTCUSD",1726701323869,1.93822688,61063.0,61062.0,0.34064236]
["bitfinex","BTCUSD",1726701323870,2.26575688,61063.0,61062.0,0.34064236]
["bitfinex","BTCUSD",1726701324297,2.26575688,61063.0,61062.0,0.32873324]
["bitfinex","BTCUSD",1726701325132,2.1026713,61063.0,61062.0,0.32873324]
["bitfinex","BTCUSD",1726701326006,2.0886713,61063.0,61062.0,0.32873324]
["bitfinex","BTCUSD",1726701326224,2.0886713,61063.0,61062.0,0.26322524]
["bitfinex","BTCUSD",1726701326225,2.1026713,61063.0,61062.0,0.26322524]
["bitfinex","BTCUSD",1726701326427,2.0886713,61063.0,61062.0,0.26312524]
["bitfinex","BTCUSD",1726701326639,2.26575688,61063.0,61062.0,0.13210924]
["bitfinex","BTCUSD",1726701326873,2.26861437,61063.0,61062.0,0.00109324]
["bitfinex","BTCUSD",1726701327550,2.25461437,61063.0,61062.0,0.00109324]
["bitfinex","BTCUSD",1726701327749,2.26861437,61063.0,61062.0,0.00109324]
["bitfinex","BTCUSD",1726701328230,2.26861437,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701329086,2.25461437,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701329293,2.26861437,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701330579,1.56790433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701331018,1.74781005,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701331247,1.58190433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701331860,1.60490433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701332079,1.59090433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701332510,1.76798991,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701332886,1.75398991,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701333313,1.59090433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701333715,1.60490433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701333928,1.75681005,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701334309,1.77081005,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701334534,1.60490433,61063.0,61062.0,0.00274124]
["bitfinex","BTCUSD",1726701334740,1.76798991,61063.0,61062.0,0.00264124]
["bitfinex","BTCUSD",1726701336315,1.76798991,61063.0,61062.0,0.00254124]
["bitfinex","BTCUSD",1726701336316,1.94108437,61063.0,61062.0,0.00254124]
["bitfinex","BTCUSD",1726701337338,1.7751413,61063.0,61062.0,0.00254124]
["bitfinex","BTCUSD",1726701338589,1.7751413,61063.0,61062.0,0.00244124]
["bitfinex","BTCUSD",1726701341145,1.93822688,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701342205,2.18021241,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701342425,2.01712683,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701343067,1.84403237,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701343275,1.60204684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701344298,1.84402951,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701344517,1.60204684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701344942,1.76513242,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701345372,1.75113242,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701345829,1.76513242,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701346076,1.60204684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701346272,1.58804684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701346515,1.60204684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701347021,1.58804684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701347255,1.60204684,61063.0,61062.0,0.00224124]
["bitfinex","BTCUSD",1726701348268,1.76513242,61063.0,61062.0,0.00324124]
["bitfinex","BTCUSD",1726701349144,1.76513242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701349356,1.75113242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701349771,1.76513242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701350013,1.75113242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701350251,1.76513242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701353931,1.76373242,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701355453,2.07146907,61063.0,61062.0,0.00314124]
["bitfinex","BTCUSD",1726701355871,1.146467,61057.0,61056.0,0.001642]
["bitfinex","BTCUSD",1726701356080,0.778124,61057.0,61056.0,0.001642]
["bitfinex","BTCUSD",1726701356505,0.778124,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701356919,0.778124,61057.0,61056.0,0.51115316]
["bitfinex","BTCUSD",1726701357350,1.283467,61057.0,61056.0,0.51115316]
["bitfinex","BTCUSD",1726701357793,1.283467,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701358009,1.28632427,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701358676,1.44940985,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701358894,1.27232427,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701359203,1.28632427,61057.0,61056.0,0.492992]
["bitfinex","BTCUSD",1726701359427,1.28632427,61057.0,61056.0,0.51115274]
["bitfinex","BTCUSD",1726701359639,1.27232427,61057.0,61056.0,0.51115274]
["bitfinex","BTCUSD",1726701359878,1.28632427,61057.0,61056.0,0.51115274]
["bitfinex","BTCUSD",1726701360096,1.27232427,61057.0,61056.0,0.51115274]
["bitfinex","BTCUSD",1726701360586,1.28632427,61057.0,61056.0,0.51115274]
["bitfinex","BTCUSD",1726701361714,0.01685727,61057.0,61056.0,0.60145274]
["bitfinex","BTCUSD",1726701361932,0.14757586,61058.0,61057.0,0.0903]
["bitfinex","BTCUSD",1726701362199,0.01069684,61063.0,61060.0,0.002]
["bitfinex","BTCUSD",1726701362409,0.163767,61062.0,61061.0,0.57101]
["bitfinex","BTCUSD",1726701362648,0.163767,61062.0,61061.0,0.5911197]
["bitfinex","BTCUSD",1726701362858,0.491302,61062.0,61061.0,0.5931197]
["bitfinex","BTCUSD",1726701363088,0.491302,61062.0,61061.0,0.5851197]
["bitfinex","BTCUSD",1726701363548,0.501302,61062.0,61061.0,0.5851197]
["bitfinex","BTCUSD",1726701363758,0.491302,61062.0,61061.0,0.5851197]
["bitfinex","BTCUSD",1726701364177,0.499302,61062.0,61061.0,0.5851197]
["bitfinex","BTCUSD",1726701364648,0.599302,61062.0,61061.0,0.5851197]
["bitfinex","BTCUSD",1726701365159,0.599302,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701365415,0.926837,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701365887,0.599302,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701368060,0.271767,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701368501,0.108,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701368785,0.173933,61062.0,61061.0,0.8732897]
["bitfinex","BTCUSD",1726701369006,0.008,61062.0,61061.0,0.8732897]
["bitfinex","BTCUSD",1726701369664,0.15545687,61062.0,61061.0,0.8732897]
["bitfinex","BTCUSD",1726701369879,0.31922387,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701370087,0.499302,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701370304,0.499302,61062.0,61061.0,0.6775197]
["bitfinex","BTCUSD",1726701370577,0.64674584,61062.0,61061.0,0.6775197]
["bitfinex","BTCUSD",1726701370788,0.64674584,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701370996,0.64674579,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701371888,0.499302,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701373641,0.500125,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701376293,0.17259,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701379301,0.31997968,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701379717,0.15621268,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701380146,0.15621268,61062.0,61061.0,0.8432897]
["bitfinex","BTCUSD",1726701380671,0.15621268,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701383339,0.008823,61062.0,61061.0,0.8432897]
["bitfinex","BTCUSD",1726701384845,0.008823,61062.0,61061.0,0.6795197]
["bitfinex","BTCUSD",1726701385083,0.008823,61062.0,61061.0,1.1708307]
["bitfinex","BTCUSD",1726701385597,0.008823,61062.0,61061.0,0.8432897]
["bitfinex","BTCUSD",1726701386077,0.008823,61062.0,61061.0,0.8449357]
["bitfinex","BTCUSD",1726701386286,0.008823,61062.0,61061.0,1.5300177]
["bitfinex","BTCUSD",1726701386517,0.008823,61062.0,61061.0,1.9175587]
["bitfinex","BTCUSD",1726701386518,0.08248936,61062.0,61061.0,1.9175587]
["bitfinex","BTCUSD",1726701386723,0.09822181,61067.0,61066.0,0.234]
["bitfinex","BTCUSD",1726701386969,0.04910024,61071.0,61070.0,0.523239]
["bitfinex","BTCUSD",1726701387205,0.24643373,61073.0,61072.0,0.329482]
["bitfinex","BTCUSD",1726701387434,0.24643373,61073.0,61072.0,0.984443]
["bitfinex","BTCUSD",1726701387647,0.000824,61073.0,61072.0,1.42447307]
["bitfinex","BTCUSD",1726701388086,0.000824,61073.0,61072.0,1.92125507]
["bitfinex","BTCUSD",1726701388764,0.29670997,61082.0,61081.0,0.0947]
["bitfinex","BTCUSD",1726701389014,0.05110024,61082.0,61081.0,0.75894446]
["bitfinex","BTCUSD",1726701389232,0.24560973,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1726701389445,0.24560973,61089.0,61088.0,0.656788]
["bitfinex","BTCUSD",1726701389627,0.12277727,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1726701389889,0.368387,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1726701390104,0.39295679,61102.0,61094.0,0.002]
["bitfinex","BTCUSD",1726701390105,0.0040261,61108.0,61106.0,0.03]
["bitfinex","BTCUSD",1726701390352,0.1676711,61108.0,61107.0,0.49094]
["bitfinex","BTCUSD",1726701390585,0.1676701,61108.0,61107.0,0.5150335]
["bitfinex","BTCUSD",1726701390799,0.0040261,61108.0,61107.0,0.5150335]
["bitfinex","BTCUSD",1726701392337,0.2676701,61108.0,61107.0,0.5150335]
["bitfinex","BTCUSD",1726701392578,0.9452481,61108.0,61107.0,0.5150335]
["bitfinex","BTCUSD",1726701392827,0.9452481,61108.0,61107.0,0.49194]
["bitfinex","BTCUSD",1726701392828,1.2725371,61108.0,61107.0,0.49194]
["bitfinex","BTCUSD",1726701393101,1.2725371,61108.0,61107.0,0.49094]
["bitfinex","BTCUSD",1726701393354,1.2725371,61108.0,61107.0,0.51549716]
["bitfinex","BTCUSD",1726701393831,1.2725371,61108.0,61107.0,0.51449716]
["bitfinex","BTCUSD",1726701394108,1.43562268,61108.0,61107.0,0.51549716]
["bitfinex","BTCUSD",1726701394358,1.43562268,61108.0,61080.0,0.24560973]
["bitfinex","BTCUSD",1726701394359,0.49107,61091.0,61080.0,0.24560973]
["bitfinex","BTCUSD",1726701394628,1.09154446,61091.0,61080.0,0.24560973]
["bitfinex","BTCUSD",1726701394873,1.09154446,61091.0,61090.0,0.49107]
["bitfinex","BTCUSD",1726701394874,1.44192446,61091.0,61090.0,0.49107]
["bitfinex","BTCUSD",1726701395387,1.76930446,61091.0,61090.0,0.49097]
["bitfinex","BTCUSD",1726701395645,3.41957146,61091.0,61090.0,0.49097]
["bitfinex","BTCUSD",1726701395904,3.42657146,61091.0,61090.0,0.49197]
["bitfinex","BTCUSD",1726701396144,3.58965704,61091.0,61090.0,0.49097]
["bitfinex","BTCUSD",1726701396397,3.44057146,61091.0,61090.0,0.49197]
["bitfinex","BTCUSD",1726701396880,3.44057146,61091.0,61090.0,0.49187]
["bitfinex","BTCUSD",1726701397124,3.44858956,61091.0,61090.0,0.49187]
["bitfinex","BTCUSD",1726701397381,2.57879456,61091.0,61090.0,0.49187]
["bitfinex","BTCUSD",1726701397625,2.56031456,61091.0,61090.0,0.49187]
["bitfinex","BTCUSD",1726701397828,2.08253556,61091.0,61090.0,0.49187]
["bitfinex","BTCUSD",1726701398665,2.06153556,61091.0,61090.0,0.49087]
["bitfinex","BTCUSD",1726701399079,2.07553556,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701399320,2.06153556,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701399538,2.07553556,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701399803,2.30427814,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701400221,2.61765814,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701400680,2.12719256,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701400896,2.14119256,61091.0,61090.0,0.492516]
["bitfinex","BTCUSD",1726701402072,2.12719256,61091.0,61090.0,0.492416]
["bitfinex","BTCUSD",1726701402483,2.14119256,61091.0,61090.0,0.51310585]
["bitfinex","BTCUSD",1726701402704,1.146204,61071.0,61070.0,0.24560973]
["bitfinex","BTCUSD",1726701402921,1.146204,61071.0,61061.0,0.001646]
["bitfinex","BTCUSD",1726701402922,0.591302,61062.0,61061.0,0.001646]
["bitfinex","BTCUSD",1726701403105,0.327535,61062.0,61061.0,0.001646]
["bitfinex","BTCUSD",1726701403318,0.818837,61062.0,61061.0,0.492956]
["bitfinex","BTCUSD",1726701403981,0.491302,61062.0,61061.0,0.492956]
["bitfinex","BTCUSD",1726701404213,0.037,61071.0,61062.0,0.002]
["bitfinex","BTCUSD",1726701404393,0.3275,61069.0,61062.0,0.002]
["bitfinex","BTCUSD",1726701404648,0.163754,61068.0,61063.0,0.4913]
["bitfinex","BTCUSD",1726701404834,0.163755,61067.0,61063.0,0.4913]
["bitfinex","BTCUSD",1726701405292,0.1,61068.0,61063.0,0.4913]
["bitfinex","BTCUSD",1726701405497,0.1,61064.0,61063.0,0.4913]
["bitfinex","BTCUSD",1726701405711,0.591287,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701406150,0.918812,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701406546,0.591287,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701407485,0.1,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701407671,0.105,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701407910,0.168762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701408128,0.268762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701408731,0.1,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701408949,0.263762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701409173,0.268762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701409422,0.596287,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701409645,0.268762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701409877,0.596287,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701410102,0.596287,61064.0,61063.0,0.4793]
["bitfinex","BTCUSD",1726701410329,0.263762,61064.0,61063.0,0.4783]
["bitfinex","BTCUSD",1726701410553,0.267762,61064.0,61063.0,0.49234129]
["bitfinex","BTCUSD",1726701410888,0.004,61064.0,61063.0,0.49234129]
["bitfinex","BTCUSD",1726701411133,0.004,61064.0,61063.0,0.49434129]
["bitfinex","BTCUSD",1726701411843,0.1,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1726701412074,0.1,61065.0,61064.0,0.50629]
["bitfinex","BTCUSD",1726701412322,0.591278,61065.0,61064.0,0.51833102]
["bitfinex","BTCUSD",1726701412761,0.263759,61065.0,61064.0,0.51833102]
["bitfinex","BTCUSD",1726701413007,0.1,61065.0,61064.0,0.51833102]
["bitfinex","BTCUSD",1726701413229,0.1,61065.0,61064.0,0.61873102]
["bitfinex","BTCUSD",1726701413459,0.04888882,61076.0,61073.0,0.002]
["bitfinex","BTCUSD",1726701413718,0.29453475,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1726701413992,0.51768882,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1726701414257,0.163708,61085.0,61078.0,0.002]
["bitfinex","BTCUSD",1726701414258,0.09777765,61089.0,61085.0,0.03]
["bitfinex","BTCUSD",1726701414590,0.12507759,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1726701414591,0.16369,61091.0,61090.0,0.002]
["bitfinex","BTCUSD",1726701414737,0.327368,61094.0,61088.0,0.002]
["bitfinex","BTCUSD",1726701414987,0.163684,61094.0,61090.0,0.50408]
["bitfinex","BTCUSD",1726701415206,0.16369,61091.0,61090.0,0.50408]
["bitfinex","BTCUSD",1726701415440,0.1,61091.0,61090.0,0.50408]
["bitfinex","BTCUSD",1726701416154,0.1,61091.0,61090.0,0.51894953]
["bitfinex","BTCUSD",1726701416373,0.1,61093.0,61090.0,0.51894953]
["bitfinex","BTCUSD",1726701416609,0.1,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1726701416841,0.1,61098.0,61094.0,0.002]
["bitfinex","BTCUSD",1726701417133,0.1,61098.0,61095.0,0.50404]
["bitfinex","BTCUSD",1726701417346,0.1,61098.0,61095.0,0.51890819]
["bitfinex","BTCUSD",1726701417574,0.1,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1726701417812,0.1,61098.0,61097.0,0.50602]
["bitfinex","BTCUSD",1726701418049,0.1,61099.0,61097.0,0.52088766]
["bitfinex","BTCUSD",1726701418751,0.1,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1726701418990,0.1,61099.0,61098.0,0.50601]
["bitfinex","BTCUSD",1726701419479,0.103,61099.0,61098.0,0.52087739]
["bitfinex","BTCUSD",1726701419762,0.1,61099.0,61098.0,0.52087739]
["bitfinex","BTCUSD",1726701420227,0.1,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701421173,0.266668,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701421415,0.094,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701421648,0.003,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701422392,0.166668,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701422866,0.163668,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701423675,0.591005,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701423926,0.918342,61099.0,61098.0,0.51887739]
["bitfinex","BTCUSD",1726701424140,0.919165,61099.0,61098.0,0.50401]
["bitfinex","BTCUSD",1726701424373,0.921165,61099.0,61098.0,0.50401]
["bitfinex","BTCUSD",1726701424620,1.44459646,61099.0,61098.0,0.51954458]
["bitfinex","BTCUSD",1726701425073,1.44259646,61099.0,61098.0,0.51954458]
["bitfinex","BTCUSD",1726701425295,1.44959646,61099.0,61098.0,0.50491]
["bitfinex","BTCUSD",1726701425719,1.44259646,61099.0,61098.0,0.51952073]
["bitfinex","BTCUSD",1726701425935,1.45159646,61099.0,61098.0,0.52052073]
["bitfinex","BTCUSD",1726701426170,1.28623477,61099.0,61098.0,0.52052073]
["bitfinex","BTCUSD",1726701426387,1.3350467,61099.0,61098.0,0.52052073]
["bitfinex","BTCUSD",1726701426600,1.50814116,61099.0,61098.0,0.52052073]
["bitfinex","BTCUSD",1726701427010,1.50814116,61099.0,61098.0,0.52042073]
["bitfinex","BTCUSD",1726701427217,1.45932923,61099.0,61098.0,0.52042073]
["bitfinex","BTCUSD",1726701427436,2.12020296,61099.0,61098.0,0.50481]
["bitfinex","BTCUSD",1726701427645,2.04698623,61099.0,61098.0,0.50481]
["bitfinex","BTCUSD",1726701427857,2.26181412,61099.0,61098.0,0.50481]
["bitfinex","BTCUSD",1726701428065,2.18093523,61099.0,61098.0,0.50481]
["bitfinex","BTCUSD",1726701428268,2.30296312,61099.0,61098.0,0.50481]
["bitfinex","BTCUSD",1726701428476,2.2940518,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701428689,2.3080518,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701428900,2.3080518,61099.0,61098.0,0.51953043]
["bitfinex","BTCUSD",1726701429110,2.3080518,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701429317,3.3027988,61099.0,61098.0,0.51953043]
["bitfinex","BTCUSD",1726701429538,2.8800048,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701430041,2.89715093,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701430255,2.93811994,61099.0,61098.0,0.50381]
["bitfinex","BTCUSD",1726701431526,2.93811994,61099.0,61098.0,0.50371]
["bitfinex","BTCUSD",1726701431956,2.93811994,61099.0,61074.0,0.24550722]
["bitfinex","BTCUSD",1726701431957,1.268998,61082.0,61074.0,0.24550722]
["bitfinex","BTCUSD",1726701432167,1.44209246,61082.0,61074.0,0.24550722]
["bitfinex","BTCUSD",1726701432376,1.87149538,61082.0,61081.0,0.49115]
["bitfinex","BTCUSD",1726701432580,1.87149538,61082.0,61081.0,0.49105]
["bitfinex","BTCUSD",1726701432797,1.87149538,61082.0,61081.0,0.50163718]
["bitfinex","BTCUSD",1726701433019,1.87149538,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701433020,4.14721635,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701433228,4.22611635,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701433439,3.98064035,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701433654,2.55133946,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701434524,2.56233946,61082.0,61081.0,0.49095]
["bitfinex","BTCUSD",1726701434731,2.56233946,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701434938,2.55419562,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701435144,3.0587092,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701436601,2.66596751,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701436825,1.95325905,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701437039,1.391394,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701437256,1.26285416,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701437470,0.83542616,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701437682,1.159998,61082.0,61081.0,0.49085]
["bitfinex","BTCUSD",1726701438146,1.36076281,61082.0,61081.0,0.49075]
["bitfinex","BTCUSD",1726701438354,1.54892241,61082.0,61081.0,0.48995]
["bitfinex","BTCUSD",1726701438561,1.53492241,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701438781,1.65792241,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701438990,1.67192241,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701440315,1.65798886,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701440522,1.57414,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701440735,1.67198163,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701441153,1.68598163,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701441390,1.58814,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701441606,0.910284,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701442055,0.68069296,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701442270,0.910284,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701443152,0.93597986,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701443382,0.90797986,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701443590,0.59455186,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701443804,0.58055186,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701444225,0.58255186,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701444447,0.58055186,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701444663,0.58055186,61082.0,61081.0,0.50330754]
["bitfinex","BTCUSD",1726701444664,0.58255186,61082.0,61081.0,0.50330754]
["bitfinex","BTCUSD",1726701445074,0.58055186,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701445345,0.556856,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701446416,1.211712,61082.0,61081.0,0.50130754]
["bitfinex","BTCUSD",1726701446640,1.211712,61082.0,61081.0,0.48995]
["bitfinex","BTCUSD",1726701446849,1.211712,61082.0,61081.0,0.50110641]
["bitfinex","BTCUSD",1726701447059,1.56014,61082.0,61081.0,0.50110641]
["bitfinex","BTCUSD",1726701447273,1.56014,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701447483,3.06006707,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701447687,2.92144661,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701447901,2.799121,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701448101,2.94591174,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701448555,2.96561095,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701448753,2.9733891,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701448961,3.03518744,61082.0,61081.0,0.48985]
["bitfinex","BTCUSD",1726701449430,3.03518744,61082.0,61081.0,0.491496]
["bitfinex","BTCUSD",1726701449879,3.2158247,61082.0,61081.0,0.491496]
["bitfinex","BTCUSD",1726701450320,3.2158247,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701450790,2.8883967,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701451014,1.73531436,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701451241,1.14941121,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701451459,1.19835636,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701451675,1.14941121,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701451884,0.87092836,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701452303,0.90798321,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701452505,0.95693139,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701452753,0.17464739,61082.0,61081.0,0.491396]
["bitfinex","BTCUSD",1726701453056,0.17464739,61082.0,61081.0,1.36094146]
["bitfinex","BTCUSD",1726701453057,0.02569921,61082.0,61081.0,1.36094146]
["bitfinex","BTCUSD",1726701453254,0.02569921,61082.0,61081.0,1.70028109]
["bitfinex","BTCUSD",1726701453462,0.12236288,61092.0,61081.0,1.70028109]
["bitfinex","BTCUSD",1726701453463,0.04894818,61089.0,61088.0,0.193698]
["bitfinex","BTCUSD",1726701453689,0.04894818,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1726701453922,0.04894818,61092.0,61090.0,0.49248]
["bitfinex","BTCUSD",1726701454125,0.04894818,61092.0,61090.0,0.66807523]
["bitfinex","BTCUSD",1726701454550,0.07341773,61093.0,61091.0,0.16369]
["bitfinex","BTCUSD",1726701454755,0.07341773,61093.0,61092.0,0.656147]
["bitfinex","BTCUSD",1726701454966,0.07341773,61093.0,61092.0,0.67004969]
["bitfinex","BTCUSD",1726701455641,0.07341773,61093.0,61092.0,0.50636269]
["bitfinex","BTCUSD",1726701455852,0.07342368,61093.0,61092.0,0.50636269]
["bitfinex","BTCUSD",1726701456263,0.23710768,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701456483,0.263684,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701456685,1.01632024,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701456894,0.918422,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701457107,0.1223728,61093.0,61092.0,1.02542469]
["bitfinex","BTCUSD",1726701457322,0.19791359,61094.0,61092.0,0.66994869]
["bitfinex","BTCUSD",1726701457562,0.004,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701457767,0.36159659,61094.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701458179,0.004,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701459213,0.10191359,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701459419,0.26559759,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701459626,0.59296659,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701459850,0.92135074,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701460054,0.823422,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701460259,0.818422,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701460460,0.822422,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701460673,0.818422,61093.0,61092.0,0.50436269]
["bitfinex","BTCUSD",1726701460891,0.07344421,61094.0,61093.0,0.253684]
["bitfinex","BTCUSD",1726701461108,0.07344421,61094.0,61093.0,1.07867622]
["bitfinex","BTCUSD",1726701461331,0.14689562,61103.0,61098.0,0.165571]
["bitfinex","BTCUSD",1726701461332,0.04895505,61103.0,61098.0,0.165571]
["bitfinex","BTCUSD",1726701461540,0.40916022,61105.0,61098.0,0.657981]
["bitfinex","BTCUSD",1726701461744,0.163656,61104.0,61098.0,0.6696411]
["bitfinex","BTCUSD",1726701461972,0.02650916,61099.0,61098.0,0.6696411]
["bitfinex","BTCUSD",1726701462182,0.02650916,61099.0,61098.0,0.8333121]
["bitfinex","BTCUSD",1726701462391,0.02650916,61099.0,61098.0,0.6696411]
["bitfinex","BTCUSD",1726701463633,0.02750916,61099.0,61098.0,0.6696411]
["bitfinex","BTCUSD",1726701464502,0.19117716,61099.0,61098.0,0.5040701]
["bitfinex","BTCUSD",1726701464730,0.11072065,61099.0,61098.0,0.5040701]
["bitfinex","BTCUSD",1726701464961,1.27318816,61099.0,61098.0,0.5040701]
["bitfinex","BTCUSD",1726701465221,1.247502,61099.0,61098.0,0.5040701]
["bitfinex","BTCUSD",1726701465657,1.270502,61099.0,61098.0,0.49231]
["bitfinex","BTCUSD",1726701465867,1.36836743,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701466082,1.269502,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701466299,1.273502,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701466520,1.273502,61099.0,61098.0,0.49231]
["bitfinex","BTCUSD",1726701466957,1.273502,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701467176,1.269502,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701467629,1.606839,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701467842,1.77993346,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701468131,1.606839,61099.0,61098.0,0.50199027]
["bitfinex","BTCUSD",1726701468348,1.606839,61099.0,61098.0,0.50189027]
["bitfinex","BTCUSD",1726701468349,2.91707505,61099.0,61098.0,0.50189027]
["bitfinex","BTCUSD",1726701468570,2.94276692,61099.0,61098.0,0.50189027]
["bitfinex","BTCUSD",1726701468788,2.70801505,61099.0,61098.0,0.49221]
["bitfinex","BTCUSD",1726701469000,2.69791505,61099.0,61098.0,0.49221]
["bitfinex","BTCUSD",1726701469430,2.71201505,61099.0,61098.0,0.49211]
["bitfinex","BTCUSD",1726701469641,2.69801505,61099.0,61098.0,0.49211]
["bitfinex","BTCUSD",1726701469853,2.84481319,61099.0,61098.0,0.49211]
["bitfinex","BTCUSD",1726701470069,3.18615019,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701470288,3.03935205,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701470511,3.02525205,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701470719,2.80937505,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701471428,2.82337505,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701471688,2.69637384,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701472137,2.33240279,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701472558,2.31840279,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701472774,2.33240279,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701473017,2.39804879,61099.0,61098.0,0.49201]
["bitfinex","BTCUSD",1726701473232,2.39804879,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701473440,2.70801517,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701473655,2.69401517,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701473869,2.56113437,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701474092,2.56123437,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701474315,2.70811322,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701474785,2.70811332,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701475001,2.82025342,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701475226,2.94143767,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701475446,2.88536063,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701475668,2.87136063,61099.0,61098.0,0.493656]
["bitfinex","BTCUSD",1726701475941,2.88536063,61099.0,61098.0,0.493556]
["bitfinex","BTCUSD",1726701476654,2.90250619,61099.0,61098.0,0.493556]
["bitfinex","BTCUSD",1726701477126,2.91650619,61099.0,61098.0,0.493556]
["bitfinex","BTCUSD",1726701477364,2.91650619,61099.0,61098.0,0.493456]
["bitfinex","BTCUSD",1726701478584,2.91650619,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701479535,6.02873819,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701479742,6.02097519,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701480916,5.95417519,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701481121,3.19369561,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701481762,3.19655099,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701482508,3.22224494,61099.0,61098.0,0.493356]
["bitfinex","BTCUSD",1726701482914,3.22224494,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701483350,3.38533052,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701485174,3.52495889,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701485574,2.52724726,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701485775,2.00326626,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701485995,1.87590826,61099.0,61098.0,0.493256]
["bitfinex","BTCUSD",1726701486177,1.71058594,61099.0,61098.0,0.50305298]
["bitfinex","BTCUSD",1726701486420,3.88716894,61099.0,61098.0,0.50295298]
["bitfinex","BTCUSD",1726701486558,4.05025452,61099.0,61098.0,0.50295298]
["bitfinex","BTCUSD",1726701486729,4.05025452,61099.0,61098.0,0.493156]
["bitfinex","BTCUSD",1726701487155,0.21249194,61099.0,61098.0,0.493156]
["bitfinex","BTCUSD",1726701487415,0.028823,61099.0,61098.0,0.493156]
["bitfinex","BTCUSD",1726701487660,0.028823,61099.0,61098.0,0.50310475]
["bitfinex","BTCUSD",1726701488964,0.10234786,61099.0,61098.0,0.66677575]
["bitfinex","BTCUSD",1726701489164,0.10234786,61099.0,61098.0,0.99411775]
["bitfinex","BTCUSD",1726701489165,0.07434786,61099.0,61098.0,0.99411775]
["bitfinex","BTCUSD",1726701489374,0.14705463,61107.0,61101.0,0.327326]
["bitfinex","BTCUSD",1726701489375,0.04901405,61103.0,61101.0,0.327326]
["bitfinex","BTCUSD",1726701489572,0.04901405,61103.0,61102.0,0.42267905]
["bitfinex","BTCUSD",1726701489779,0.04901405,61105.0,61104.0,0.337555]
["bitfinex","BTCUSD",1726701489985,0.04901405,61105.0,61104.0,0.34639221]
["bitfinex","BTCUSD",1726701490193,0.04901405,61106.0,61105.0,0.0019]
["bitfinex","BTCUSD",1726701490601,0.04901405,61106.0,61105.0,0.01162567]
["bitfinex","BTCUSD",1726701491272,0.07469871,61107.0,61106.0,0.0019]
["bitfinex","BTCUSD",1726701491477,0.07469871,61107.0,61106.0,0.0116122]
["bitfinex","BTCUSD",1726701491699,0.07466802,61107.0,61106.0,0.0116122]
["bitfinex","BTCUSD",1726701492135,0.23831502,61107.0,61106.0,0.0116122]
["bitfinex","BTCUSD",1726701492377,0.07466802,61107.0,61106.0,0.0019]
["bitfinex","BTCUSD",1726701492614,0.002,61106.0,61104.0,0.1758]
["bitfinex","BTCUSD",1726701492844,0.165651,61106.0,61104.0,0.1758]
["bitfinex","BTCUSD",1726701493060,0.490957,61105.0,61104.0,0.079]
["bitfinex","BTCUSD",1726701493966,0.818262,61105.0,61104.0,0.08]
["bitfinex","BTCUSD",1726701494203,0.53994036,61105.0,61104.0,0.079]
["bitfinex","BTCUSD",1726701494426,0.21263536,61105.0,61104.0,0.079]
["bitfinex","BTCUSD",1726701494859,0.04898336,61106.0,61104.0,0.0809]
["bitfinex","BTCUSD",1726701495093,0.163651,61106.0,61104.0,0.0809]
["bitfinex","BTCUSD",1726701495305,0.163651,61106.0,61105.0,0.0019]
["bitfinex","BTCUSD",1726701495527,0.163652,61105.0,61104.0,0.57617]
["bitfinex","BTCUSD",1726701495729,0.163652,61105.0,61104.0,0.57417]
["bitfinex","BTCUSD",1726701495945,0.04898336,61106.0,61104.0,0.57227]
["bitfinex","BTCUSD",1726701496152,0.04898336,61106.0,61104.0,0.57327]
["bitfinex","BTCUSD",1726701496373,0.04899399,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1726701497004,0.04899399,61106.0,61105.0,0.17319826]
["bitfinex","BTCUSD",1726701497210,0.05099399,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701498093,0.05181699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701498504,0.04981699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701498970,0.05081699,61106.0,61105.0,0.01154626]
["bitfinex","BTCUSD",1726701499636,0.04981699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701500085,0.21446699,61106.0,61105.0,0.01344626]
["bitfinex","BTCUSD",1726701500319,0.21446699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701500771,0.54176699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701501216,0.54276699,61106.0,61105.0,0.01154626]
["bitfinex","BTCUSD",1726701502294,0.54076699,61106.0,61105.0,0.00954626]
["bitfinex","BTCUSD",1726701502729,0.54076699,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701503388,0.491773,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701505338,0.164473,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701505569,0.491773,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701506024,0.000823,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701506231,0.164473,61106.0,61105.0,0.01054626]
["bitfinex","BTCUSD",1726701506532,0.02568466,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1726701506747,0.02568466,61107.0,61106.0,0.84825]
["bitfinex","BTCUSD",1726701506955,0.05382179,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1726701507163,0.05382179,61108.0,61107.0,0.520941]
["bitfinex","BTCUSD",1726701507164,0.0048491,61108.0,61107.0,0.520941]
["bitfinex","BTCUSD",1726701507375,0.0048491,61108.0,61107.0,0.53096266]
["bitfinex","BTCUSD",1726701507588,0.0048491,61108.0,61107.0,0.85825666]
["bitfinex","BTCUSD",1726701507813,0.0048491,61108.0,61107.0,1.24555066]
["bitfinex","BTCUSD",1726701508034,0.0048491,61108.0,61107.0,1.24745066]
["bitfinex","BTCUSD",1726701509512,0.0058491,61108.0,61107.0,1.24945066]
["bitfinex","BTCUSD",1726701509726,0.0048491,61108.0,61107.0,1.41994287]
["bitfinex","BTCUSD",1726701510134,0.0058491,61108.0,61107.0,1.42194287]
["bitfinex","BTCUSD",1726701510361,0.0058491,61108.0,61107.0,1.41994287]
["bitfinex","BTCUSD",1726701510584,0.0058491,61108.0,61107.0,1.91318287]
["bitfinex","BTCUSD",1726701510806,0.0068491,61108.0,61107.0,1.91518287]
["bitfinex","BTCUSD",1726701511017,0.0048491,61108.0,61107.0,1.91318287]
["bitfinex","BTCUSD",1726701511448,0.0058491,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701512854,0.0048491,61108.0,61107.0,1.94603287]
["bitfinex","BTCUSD",1726701513097,0.0058491,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701516470,0.0058491,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701517168,0.0058491,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701517402,0.0058491,61108.0,61107.0,0.96615087]
["bitfinex","BTCUSD",1726701517643,0.0058491,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701517903,0.0058491,61108.0,61107.0,1.26059487]
["bitfinex","BTCUSD",1726701518149,0.0058491,61108.0,61107.0,1.58788887]
["bitfinex","BTCUSD",1726701519171,0.0048491,61108.0,61107.0,1.58588887]
["bitfinex","BTCUSD",1726701519379,0.0058491,61108.0,61107.0,1.58788887]
["bitfinex","BTCUSD",1726701519628,0.0048491,61108.0,61107.0,1.61873887]
["bitfinex","BTCUSD",1726701519878,0.0058491,61108.0,61107.0,1.58788887]
["bitfinex","BTCUSD",1726701520592,0.0058491,61108.0,61107.0,1.58588887]
["bitfinex","BTCUSD",1726701520828,0.0048491,61108.0,61107.0,1.58588887]
["bitfinex","BTCUSD",1726701521052,0.0058491,61108.0,61107.0,1.58788887]
["bitfinex","BTCUSD",1726701522313,0.0048491,61108.0,61107.0,1.58588887]
["bitfinex","BTCUSD",1726701522568,0.0048491,61108.0,61107.0,1.58788887]
["bitfinex","BTCUSD",1726701522826,0.0058491,61108.0,61107.0,1.61873887]
["bitfinex","BTCUSD",1726701523309,0.0068491,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701523546,0.0048491,61108.0,61107.0,1.61873887]
["bitfinex","BTCUSD",1726701524016,0.0058491,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701526149,0.0058491,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701527991,0.0058491,61108.0,61107.0,1.94613287]
["bitfinex","BTCUSD",1726701528637,0.03152898,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701529324,0.0804976,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701530198,0.10498191,61108.0,61107.0,1.94803287]
["bitfinex","BTCUSD",1726701530658,0.10498191,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701531099,0.12946622,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701532274,0.15395053,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701533138,0.03152898,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701535489,0.03152898,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701535713,0.03152898,61108.0,61107.0,1.71613887]
["bitfinex","BTCUSD",1726701536196,0.0058491,61108.0,61107.0,2.04343287]
["bitfinex","BTCUSD",1726701536665,0.0058491,61108.0,61107.0,1.71423887]
["bitfinex","BTCUSD",1726701536923,0.0058491,61108.0,61107.0,1.71613887]
["bitfinex","BTCUSD",1726701537158,0.0058491,61108.0,61107.0,1.61883887]
["bitfinex","BTCUSD",1726701537381,0.0058491,61108.0,61107.0,1.29344487]
["bitfinex","BTCUSD",1726701537599,0.0058491,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701540662,0.03152925,61108.0,61107.0,1.62073887]
["bitfinex","BTCUSD",1726701543283,0.03152925,61108.0,61107.0,0.53811166]
["bitfinex","BTCUSD",1726701543512,0.52246225,61108.0,61107.0,0.50526166]
["bitfinex","BTCUSD",1726701543769,0.19517325,61108.0,61107.0,0.50526166]
["bitfinex","BTCUSD",1726701544013,0.03152925,61108.0,61107.0,0.53526166]
["bitfinex","BTCUSD",1726701544236,0.19417325,61108.0,61107.0,0.53326166]
["bitfinex","BTCUSD",1726701544907,0.52146225,61108.0,61107.0,0.50326166]
["bitfinex","BTCUSD",1726701545377,0.4957821,61108.0,61107.0,0.50326166]
["bitfinex","BTCUSD",1726701548076,0.4957821,61108.0,61107.0,0.53326166]
["bitfinex","BTCUSD",1726701548491,0.4957821,61108.0,61107.0,0.50326166]
["bitfinex","BTCUSD",1726701548911,0.8230711,61108.0,61107.0,0.50526166]
["bitfinex","BTCUSD",1726701549161,0.9230711,61108.0,61107.0,0.50526166]
["bitfinex","BTCUSD",1726701549412,1.2503601,61108.0,61107.0,0.50526166]
["bitfinex","BTCUSD",1726701549650,1.2503601,61108.0,61107.0,0.49524]
["bitfinex","BTCUSD",1726701549864,0.5957821,61108.0,61107.0,0.50497004]
["bitfinex","BTCUSD",1726701550306,0.5957821,61108.0,61107.0,0.50297004]
["bitfinex","BTCUSD",1726701550541,0.1098491,61108.0,61107.0,0.50487004]
["bitfinex","BTCUSD",1726701550766,0.0098491,61108.0,61107.0,0.50487004]
["bitfinex","BTCUSD",1726701550982,0.13257117,61108.0,61107.0,0.66851704]
["bitfinex","BTCUSD",1726701551205,0.13256628,61108.0,61107.0,0.66851704]
["bitfinex","BTCUSD",1726701551908,0.13256628,61108.0,61107.0,0.50487004]
["bitfinex","BTCUSD",1726701552548,0.13756628,61108.0,61107.0,0.50487004]
["bitfinex","BTCUSD",1726701552760,0.12756628,61108.0,61107.0,0.66851704]
["bitfinex","BTCUSD",1726701552995,0.12856628,61108.0,61107.0,0.50687004]
["bitfinex","BTCUSD",1726701553433,0.12856628,61108.0,61107.0,0.67051704]
["bitfinex","BTCUSD",1726701553852,0.12856628,61108.0,61107.0,0.50687004]
["bitfinex","BTCUSD",1726701554064,0.12856628,61108.0,61107.0,0.67051704]
["bitfinex","BTCUSD",1726701554492,0.12856628,61108.0,61107.0,0.50687004]
["bitfinex","BTCUSD",1726701555133,1.16957832,61108.0,61107.0,0.50497004]
["bitfinex","BTCUSD",1726701555349,1.2513601,61108.0,61107.0,0.50497004]
["bitfinex","BTCUSD",1726701555585,0.9240711,61108.0,61107.0,0.50497004]
["bitfinex","BTCUSD",1726701555821,0.5967821,61108.0,61107.0,0.49714]
["bitfinex","BTCUSD",1726701556258,0.5957821,61108.0,61107.0,0.50491954]
["bitfinex","BTCUSD",1726701556678,0.9230711,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701557161,0.2684931,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701557412,0.1684931,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701557889,0.4957821,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701558392,0.52146555,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701558640,0.84875455,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701561632,0.52146555,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701561885,0.84875455,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701562126,0.52146555,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701568021,0.84875455,61108.0,61107.0,0.50591954]
["bitfinex","BTCUSD",1726701568663,0.84875455,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701569311,1.17604355,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701569950,0.99216744,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701570158,0.8230711,61108.0,61107.0,0.50401954]
["bitfinex","BTCUSD",1726701570606,1.0186711,61108.0,61107.0,0.49424]
["bitfinex","BTCUSD",1726701570815,1.3459601,61108.0,61107.0,0.49424]
["bitfinex","BTCUSD",1726701571071,1.3459601,61108.0,61107.0,0.50410671]
["bitfinex","BTCUSD",1726701571293,1.0186711,61108.0,61107.0,0.50410671]
["bitfinex","BTCUSD",1726701571747,1.3459601,61108.0,61107.0,0.50410671]
["bitfinex","BTCUSD",1726701572236,2.09750191,61108.0,61107.0,0.50410671]
["bitfinex","BTCUSD",1726701572453,2.09750191,61108.0,61107.0,0.31800671]
["bitfinex","BTCUSD",1726701572454,2.06774131,61108.0,61107.0,0.31800671]
["bitfinex","BTCUSD",1726701572709,2.06774131,61108.0,61107.0,0.12194]
["bitfinex","BTCUSD",1726701572931,1.596044,61102.0,61101.0,0.001646]
["bitfinex","BTCUSD",1726701573192,1.596044,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701573193,3.14658368,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701573404,1.93624826,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701573624,1.82102726,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701574259,1.65672928,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701575156,1.63103823,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701575383,1.79207672,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701575615,2.09990087,61102.0,61101.0,0.492536]
["bitfinex","BTCUSD",1726701575837,3.24810038,61102.0,61101.0,0.252804]
["bitfinex","BTCUSD",1726701576511,3.23410038,61102.0,61101.0,0.252804]
["bitfinex","BTCUSD",1726701576965,4.70610038,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701577381,4.85301466,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701578013,4.86701466,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701578238,4.86985866,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701578446,4.7486377,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701578671,4.57361244,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701579295,4.55961244,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701579537,4.24629144,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701579746,4.10317344,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701580196,4.43049444,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701580850,4.41649444,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701581062,4.13560244,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701581287,4.14960244,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701581517,4.17529547,61102.0,61101.0,0.252704]
["bitfinex","BTCUSD",1726701581934,4.17529547,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701582141,4.25706335,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701584853,3.32560926,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701585089,3.09298223,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701585320,3.06998223,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701586069,3.05608223,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701586321,3.07008223,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701586548,3.09308223,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701586963,3.15872323,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701587617,3.32180881,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701588037,3.33895259,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701588618,3.3646439,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701590214,3.20155832,61102.0,61101.0,0.25435]
["bitfinex","BTCUSD",1726701591922,4.50385294,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701592127,4.10295194,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701592340,4.18527153,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701592565,4.34835711,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701593263,4.34918011,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701593494,3.34910257,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701593740,3.20238132,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701593978,3.34910257,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701595345,3.32341126,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701596078,3.32331126,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701596338,1.85131126,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701598089,1.85134542,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701598497,1.87703648,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701599194,2.04012206,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701600231,1.87703648,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701600440,1.73028107,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701600853,1.87706653,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701601473,1.73028107,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701601681,1.48411483,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701601901,1.31431907,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701602119,1.26864023,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701603744,1.25464023,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701605069,1.28732917,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701605487,1.26164023,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701606612,0.93431923,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701606878,0.926125,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701607114,1.253446,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701607758,1.37584725,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701607972,1.04852625,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701608190,1.05639847,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701608614,1.05432481,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701608823,0.926125,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701609503,1.02405945,61102.0,61101.0,0.19813396]
["bitfinex","BTCUSD",1726701610248,1.02405945,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701610948,1.02409127,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701611138,0.9995997,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701611654,0.926125,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701612124,1.02409127,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701612589,0.926125,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701613291,1.04858284,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701613525,0.926125,61102.0,61101.0,0.1980226]
["bitfinex","BTCUSD",1726701613757,1.04858284,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701614326,1.07426997,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701614576,1.12790504,61102.0,61101.0,0.188784]
["bitfinex","BTCUSD",1726701615065,1.45522604,61102.0,61101.0,0.1980009]
["bitfinex","BTCUSD",1726701615382,1.30213313,61102.0,61101.0,0.1979009]
["bitfinex","BTCUSD",1726701615593,1.30223313,61102.0,61101.0,0.188684]
["bitfinex","BTCUSD",1726701615846,1.42365604,61102.0,61101.0,0.188584]
["bitfinex","BTCUSD",1726701616112,1.75097704,61102.0,61101.0,0.188584]
["bitfinex","BTCUSD",1726701616583,1.603767,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701616848,1.596767,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701617042,1.62245796,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701617319,1.29523696,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701617792,1.29513696,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701618269,1.30913696,61102.0,61101.0,0.188484]
["bitfinex","BTCUSD",1726701618537,1.269446,61102.0,61101.0,0.284684]
["bitfinex","BTCUSD",1726701618777,1.283446,61102.0,61101.0,0.284684]
["bitfinex","BTCUSD",1726701619025,1.283446,61102.0,61101.0,0.29452985]
["bitfinex","BTCUSD",1726701619515,1.41665474,61102.0,61101.0,0.29452985]
["bitfinex","BTCUSD",1726701619983,0.97933374,61102.0,61101.0,0.284684]
["bitfinex","BTCUSD",1726701620230,0.504804,61102.0,61101.0,0.286584]
["bitfinex","BTCUSD",1726701620460,0.832125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701620712,0.504804,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701621423,0.53049125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701621653,0.51749125,61102.0,61101.0,0.29642035]
["bitfinex","BTCUSD",1726701622147,0.52449125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701622382,0.51749125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701622580,0.61749125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701622855,0.61849125,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701625151,0.592804,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701628550,0.61849115,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701629016,0.94581215,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701629258,0.61849115,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701630362,0.12751015,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701630815,0.61849115,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701631913,0.94581215,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701634605,0.29117015,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701635003,0.61849115,61102.0,61101.0,0.29452035]
["bitfinex","BTCUSD",1726701635476,0.592804,61102.0,61101.0,0.284684]
["bitfinex","BTCUSD",1726701635715,0.592804,61102.0,61101.0,0.29444769]
["bitfinex","BTCUSD",1726701637520,0.265483,61102.0,61101.0,0.29444769]
["bitfinex","BTCUSD",1726701637734,0.14714428,61105.0,61101.0,0.29444769]
["bitfinex","BTCUSD",1726701637735,0.14714428,61105.0,61104.0,0.491865]
["bitfinex","BTCUSD",1726701637968,0.15199338,61108.0,61107.0,0.165547]
["bitfinex","BTCUSD",1726701638217,0.0048491,61108.0,61107.0,0.947635]
["bitfinex","BTCUSD",1726701638430,0.0048491,61108.0,61107.0,0.95739608]
["bitfinex","BTCUSD",1726701638642,0.03053146,61108.0,61107.0,0.95739608]
["bitfinex","BTCUSD",1726701639960,0.14714428,61112.0,61111.0,0.522809]
["bitfinex","BTCUSD",1726701640207,0.000823,61120.0,61111.0,0.522809]
["bitfinex","BTCUSD",1726701640208,0.14714428,61114.0,61112.0,0.6179]
["bitfinex","BTCUSD",1726701640442,0.000823,61120.0,61116.0,0.195523]
["bitfinex","BTCUSD",1726701640443,0.04904704,61117.0,61116.0,0.195523]
["bitfinex","BTCUSD",1726701640669,0.000823,61120.0,61119.0,0.645945]
["bitfinex","BTCUSD",1726701640927,0.000823,61120.0,61119.0,0.973175]
["bitfinex","BTCUSD",1726701641175,0.000823,61120.0,61119.0,0.98026319]
["bitfinex","BTCUSD",1726701641624,0.000823,61120.0,61119.0,0.65303319]
["bitfinex","BTCUSD",1726701642071,0.001823,61120.0,61119.0,0.65503319]
["bitfinex","BTCUSD",1726701642754,0.001823,61120.0,61119.0,0.65693319]
["bitfinex","BTCUSD",1726701643221,0.0009213,61123.0,61122.0,0.69521321]
["bitfinex","BTCUSD",1726701643480,0.0009213,61123.0,61122.0,0.78591321]
["bitfinex","BTCUSD",1726701643695,0.0009213,61123.0,61122.0,0.85300091]
["bitfinex","BTCUSD",1726701643910,0.0009213,61123.0,61122.0,1.18021491]
["bitfinex","BTCUSD",1726701644345,0.0009213,61123.0,61122.0,0.85300091]
["bitfinex","BTCUSD",1726701644558,0.0009213,61123.0,61122.0,1.18021491]
["bitfinex","BTCUSD",1726701644802,0.0009213,61123.0,61122.0,1.18121491]
["bitfinex","BTCUSD",1726701645020,0.0009213,61123.0,61122.0,0.85400091]
["bitfinex","BTCUSD",1726701646322,0.0009213,61123.0,61122.0,0.52678691]
["bitfinex","BTCUSD",1726701647651,0.0009213,61123.0,61122.0,1.32175691]
["bitfinex","BTCUSD",1726701650607,0.1645253,61123.0,61122.0,0.8937577]
["bitfinex","BTCUSD",1726701650827,0.95896214,61123.0,61122.0,0.8030577]
["bitfinex","BTCUSD",1726701651048,0.9189433,61123.0,61122.0,0.8030577]
["bitfinex","BTCUSD",1726701651477,0.92677811,61123.0,61122.0,0.8020577]
["bitfinex","BTCUSD",1726701651913,0.95245674,61123.0,61122.0,0.8020577]
["bitfinex","BTCUSD",1726701652151,0.2645253,61123.0,61122.0,0.8039577]
["bitfinex","BTCUSD",1726701652375,0.5927343,61123.0,61122.0,0.8039577]
["bitfinex","BTCUSD",1726701652607,0.5927343,61123.0,61122.0,0.8931577]
["bitfinex","BTCUSD",1726701652608,0.0009213,61123.0,61122.0,0.8931577]
["bitfinex","BTCUSD",1726701652826,0.0049213,61123.0,61122.0,1.0192577]
["bitfinex","BTCUSD",1726701653053,0.0049213,61123.0,61122.0,1.1828647]
["bitfinex","BTCUSD",1726701653271,0.0049213,61123.0,61122.0,1.5100787]
["bitfinex","BTCUSD",1726701653729,0.0049213,61123.0,61122.0,1.5700787]
["bitfinex","BTCUSD",1726701654397,0.0009213,61123.0,61122.0,1.8972927]
["bitfinex","BTCUSD",1726701654825,0.0019213,61123.0,61122.0,1.8972927]
["bitfinex","BTCUSD",1726701655264,0.0019213,61123.0,61122.0,1.8992927]
["bitfinex","BTCUSD",1726701655495,0.0019213,61123.0,61122.0,1.5720787]
["bitfinex","BTCUSD",1726701655934,0.0019213,61123.0,61122.0,1.8992927]
["bitfinex","BTCUSD",1726701657321,0.0019213,61123.0,61122.0,1.5720787]
["bitfinex","BTCUSD",1726701658190,0.0019213,61123.0,61122.0,1.8992927]
["bitfinex","BTCUSD",1726701658634,0.0019213,61123.0,61122.0,1.5720787]
["bitfinex","BTCUSD",1726701659074,0.0019213,61123.0,61122.0,1.8992927]
["bitfinex","BTCUSD",1726701662322,0.0019213,61123.0,61122.0,2.2593367]
["bitfinex","BTCUSD",1726701663810,0.02649899,61124.0,61123.0,1.17844421]
["bitfinex","BTCUSD",1726701663811,0.000823,61124.0,61123.0,1.17844421]
["bitfinex","BTCUSD",1726701664156,0.000823,61124.0,61123.0,1.97340421]
["bitfinex","BTCUSD",1726701664339,0.000823,61124.0,61123.0,2.30742658]
["bitfinex","BTCUSD",1726701665549,0.001823,61124.0,61123.0,2.31142658]
["bitfinex","BTCUSD",1726701665997,0.001823,61124.0,61123.0,2.34142658]
["bitfinex","BTCUSD",1726701666259,0.000824,61125.0,61123.0,2.34142658]
["bitfinex","BTCUSD",1726701666260,0.000824,61125.0,61124.0,0.879907]
["bitfinex","BTCUSD",1726701666492,0.000824,61125.0,61124.0,1.771067]
["bitfinex","BTCUSD",1726701666760,0.000824,61125.0,61124.0,2.13504816]
["bitfinex","BTCUSD",1726701667442,0.001824,61125.0,61124.0,2.14004816]
["bitfinex","BTCUSD",1726701674123,0.001824,61125.0,61124.0,2.14204816]
["bitfinex","BTCUSD",1726701674345,0.0040261,61126.0,61125.0,1.337593]
["bitfinex","BTCUSD",1726701674598,0.02567411,61130.0,61128.0,1.18084721]
["bitfinex","BTCUSD",1726701674799,0.23765322,61135.0,61134.0,0.552625]
["bitfinex","BTCUSD",1726701675024,0.23765322,61135.0,61134.0,1.37941721]
["bitfinex","BTCUSD",1726701675258,0.02567065,61137.0,61136.0,0.492608]
["bitfinex","BTCUSD",1726701675488,0.02567065,61137.0,61136.0,0.49928826]
["bitfinex","BTCUSD",1726701675725,0.02567065,61137.0,61136.0,1.35414826]
["bitfinex","BTCUSD",1726701676229,0.02567065,61137.0,61136.0,0.89344026]
["bitfinex","BTCUSD",1726701676462,0.02567065,61137.0,61136.0,0.89511032]
["bitfinex","BTCUSD",1726701677804,0.02567065,61137.0,61136.0,0.89811032]
["bitfinex","BTCUSD",1726701678014,0.02567065,61137.0,61136.0,0.89511032]
["bitfinex","BTCUSD",1726701678230,0.02567065,61137.0,61136.0,0.89811032]
["bitfinex","BTCUSD",1726701680623,0.02567065,61137.0,61136.0,0.89511032]
["bitfinex","BTCUSD",1726701680835,0.02567065,61137.0,61136.0,0.83711032]
["bitfinex","BTCUSD",1726701681085,0.89234903,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701681739,0.91677072,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701682385,0.91677072,61137.0,61136.0,0.83711032]
["bitfinex","BTCUSD",1726701682596,0.94119241,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701683481,0.94119241,61137.0,61136.0,0.80521032]
["bitfinex","BTCUSD",1726701683731,0.84350565,61137.0,61136.0,0.80521032]
["bitfinex","BTCUSD",1726701684368,0.84350565,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701684793,0.51637165,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701685048,0.18923765,61137.0,61136.0,0.80711032]
["bitfinex","BTCUSD",1726701685293,0.18923765,61137.0,61136.0,0.83711032]
["bitfinex","BTCUSD",1726701685973,0.02649365,61137.0,61136.0,0.83711032]
["bitfinex","BTCUSD",1726701689557,0.02649365,61137.0,61136.0,1.00067932]
["bitfinex","BTCUSD",1726701689983,0.02649365,61137.0,61136.0,0.83711032]
["bitfinex","BTCUSD",1726701690883,0.02649365,61137.0,61136.0,1.71495732]
["bitfinex","BTCUSD",1726701691092,0.02649365,61137.0,61136.0,1.38781832]
["bitfinex","BTCUSD",1726701691308,0.02649365,61137.0,61136.0,1.24607932]
["bitfinex","BTCUSD",1726701691588,0.02649365,61137.0,61136.0,1.57321832]
["bitfinex","BTCUSD",1726701691796,0.02649365,61137.0,61136.0,1.24607932]
["bitfinex","BTCUSD",1726701692009,0.02649365,61137.0,61136.0,1.57321832]
["bitfinex","BTCUSD",1726701692665,0.02649365,61137.0,61136.0,1.57121832]
["bitfinex","BTCUSD",1726701692908,0.02749365,61137.0,61136.0,1.57821832]
["bitfinex","BTCUSD",1726701693129,0.02749365,61137.0,61136.0,1.25107932]
["bitfinex","BTCUSD",1726701693338,0.02649365,61137.0,61136.0,1.57121832]
["bitfinex","BTCUSD",1726701693552,0.02649365,61137.0,61136.0,1.57421832]
["bitfinex","BTCUSD",1726701694223,0.000823,61137.0,61136.0,1.57421832]
["bitfinex","BTCUSD",1726701694434,0.000823,61137.0,61136.0,1.57121832]
["bitfinex","BTCUSD",1726701695559,0.000823,61137.0,61136.0,1.24407932]
["bitfinex","BTCUSD",1726701695828,0.001823,61137.0,61136.0,0.80921032]
["bitfinex","BTCUSD",1726701696059,0.73978009,61137.0,61136.0,0.80921032]
["bitfinex","BTCUSD",1726701696307,1.06691409,61137.0,61136.0,0.80921032]
["bitfinex","BTCUSD",1726701696961,1.06591409,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701697187,1.06591409,61137.0,61136.0,0.80621032]
["bitfinex","BTCUSD",1726701697403,0.918658,61137.0,61136.0,0.80621032]
["bitfinex","BTCUSD",1726701701339,0.591524,61137.0,61136.0,0.80621032]
["bitfinex","BTCUSD",1726701702790,0.591524,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701703454,0.592524,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701705625,0.591524,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701705811,0.592524,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701706022,0.919658,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701706445,0.592524,61137.0,61136.0,0.80321032]
["bitfinex","BTCUSD",1726701706657,0.592524,61137.0,61136.0,0.80511032]
["bitfinex","BTCUSD",1726701706909,0.26539,61137.0,61136.0,0.80511032]
["bitfinex","BTCUSD",1726701707391,0.001823,61137.0,61136.0,0.80511032]
["bitfinex","BTCUSD",1726701707821,0.001823,61137.0,61136.0,0.99867932]
["bitfinex","BTCUSD",1726701708685,0.000823,61137.0,61136.0,0.99867932]
["bitfinex","BTCUSD",1726701708918,0.19158552,61139.0,61138.0,1.236848]
["bitfinex","BTCUSD",1726701709144,0.19158552,61139.0,61138.0,1.87886]
["bitfinex","BTCUSD",1726701709369,0.02576985,61139.0,61138.0,1.88553723]
["bitfinex","BTCUSD",1726701710703,0.02676985,61139.0,61138.0,1.89353723]
["bitfinex","BTCUSD",1726701711839,0.02576985,61139.0,61138.0,1.88553723]
["bitfinex","BTCUSD",1726701712217,0.02676985,61139.0,61138.0,1.89653723]
["bitfinex","BTCUSD",1726701712684,0.02676985,61139.0,61138.0,2.22366523]
["bitfinex","BTCUSD",1726701714843,0.02676985,61139.0,61138.0,1.89653723]
["bitfinex","BTCUSD",1726701715061,0.02676985,61139.0,61138.0,2.22366523]
["bitfinex","BTCUSD",1726701715300,0.02676985,61139.0,61138.0,2.22566523]
["bitfinex","BTCUSD",1726701715984,0.02676985,61139.0,61138.0,2.22366523]
["bitfinex","BTCUSD",1726701716204,0.02676985,61139.0,61138.0,2.22566523]
["bitfinex","BTCUSD",1726701716464,0.48619853,61143.0,61142.0,1.59186621]
["bitfinex","BTCUSD",1726701716674,0.48619853,61143.0,61142.0,1.95180321]
["bitfinex","BTCUSD",1726701716883,0.48619853,61143.0,61142.0,1.95838461]
["bitfinex","BTCUSD",1726701717101,0.48619853,61143.0,61142.0,1.96038461]
["bitfinex","BTCUSD",1726701717691,0.48619853,61143.0,61142.0,2.75519461]
["bitfinex","BTCUSD",1726701718562,0.48619853,61143.0,61142.0,2.76519461]
["bitfinex","BTCUSD",1726701718764,0.29559853,61143.0,61142.0,2.76519461]
["bitfinex","BTCUSD",1726701718907,0.29559853,61143.0,61142.0,2.75519461]
["bitfinex","BTCUSD",1726701719111,0.29559853,61143.0,61142.0,2.76919461]
["bitfinex","BTCUSD",1726701720767,0.29559853,61143.0,61142.0,2.76719461]
["bitfinex","BTCUSD",1726701721184,0.29559853,61143.0,61142.0,2.76919461]
["bitfinex","BTCUSD",1726701721771,0.3212622,61143.0,61142.0,2.76919461]
["bitfinex","BTCUSD",1726701722246,0.29642153,61143.0,61142.0,2.76919461]
["bitfinex","BTCUSD",1726701723137,0.29642153,61143.0,61142.0,2.93224828]
["bitfinex","BTCUSD",1726701723353,0.29642153,61143.0,61142.0,2.79919461]
["bitfinex","BTCUSD",1726701723579,0.29642153,61143.0,61142.0,2.76919461]
["bitfinex","BTCUSD",1726701723794,0.29642153,61143.0,61142.0,2.44008761]
["bitfinex","BTCUSD",1726701724007,0.29642153,61143.0,61142.0,2.61268761]
["bitfinex","BTCUSD",1726701724234,0.29642153,61143.0,61142.0,2.44008761]
["bitfinex","BTCUSD",1726701725149,0.29642153,61143.0,61142.0,2.42608761]
["bitfinex","BTCUSD",1726701725813,0.29642153,61143.0,61142.0,2.44008761]
["bitfinex","BTCUSD",1726701726257,0.29642153,61143.0,61142.0,2.44208761]
["bitfinex","BTCUSD",1726701726507,0.29642153,61143.0,61142.0,2.95579461]
["bitfinex","BTCUSD",1726701726726,0.29642153,61143.0,61142.0,2.96979461]
["bitfinex","BTCUSD",1726701726963,0.0532687,61150.0,61144.0,0.35813]
["bitfinex","BTCUSD",1726701727207,0.0532687,61150.0,61144.0,0.553678]
["bitfinex","BTCUSD",1726701727451,0.0532687,61150.0,61149.0,1.17569421]
["bitfinex","BTCUSD",1726701727927,0.0532687,61150.0,61149.0,0.2604455]
["bitfinex","BTCUSD",1726701728208,0.000823,61155.0,61149.0,0.2604455]
["bitfinex","BTCUSD",1726701728209,0.000823,61155.0,61154.0,0.255421]
["bitfinex","BTCUSD",1726701728440,0.000823,61155.0,61154.0,1.11482921]
["bitfinex","BTCUSD",1726701728676,0.000823,61155.0,61154.0,1.44878406]
["bitfinex","BTCUSD",1726701729897,0.000823,61155.0,61154.0,1.46178406]
["bitfinex","BTCUSD",1726701730153,0.000823,61155.0,61154.0,1.45978406]
["bitfinex","BTCUSD",1726701730379,0.000823,61155.0,61154.0,1.13274106]
["bitfinex","BTCUSD",1726701730859,0.000823,61155.0,61154.0,1.45978406]
["bitfinex","BTCUSD",1726701731578,0.000823,61155.0,61154.0,2.35239406]
["bitfinex","BTCUSD",1726701732065,0.000823,61155.0,61154.0,2.35439406]
["bitfinex","BTCUSD",1726701732312,0.000823,61155.0,61154.0,2.35239406]
["bitfinex","BTCUSD",1726701734276,0.000823,61155.0,61154.0,2.43579406]
["bitfinex","BTCUSD",1726701734488,0.000823,61155.0,61154.0,2.43379406]
["bitfinex","BTCUSD",1726701735158,0.000823,61155.0,61154.0,2.42279406]
["bitfinex","BTCUSD",1726701735842,0.000823,61155.0,61154.0,2.43679406]
["bitfinex","BTCUSD",1726701736296,0.000823,61155.0,61154.0,2.42479406]
["bitfinex","BTCUSD",1726701736526,0.000823,61155.0,61154.0,2.43879406]
["bitfinex","BTCUSD",1726701736934,0.000823,61155.0,61154.0,2.43489406]
["bitfinex","BTCUSD",1726701737155,0.000823,61155.0,61154.0,2.43879406]
["bitfinex","BTCUSD",1726701737614,0.000823,61155.0,61154.0,2.42479406]
["bitfinex","BTCUSD",1726701738074,0.000823,61155.0,61154.0,2.43879406]
["bitfinex","BTCUSD",1726701738294,0.000823,61155.0,61154.0,2.75183706]
["bitfinex","BTCUSD",1726701738537,0.000823,61155.0,61154.0,2.76583706]
["bitfinex","BTCUSD",1726701739042,0.000823,61164.0,61154.0,2.76583706]
["bitfinex","BTCUSD",1726701739043,0.0048491,61182.0,61178.0,0.0919]
["bitfinex","BTCUSD",1726701739264,0.0048491,61182.0,61179.0,0.585093]
["bitfinex","BTCUSD",1726701739265,0.46725971,61180.0,61179.0,0.585093]
["bitfinex","BTCUSD",1726701739475,0.0048491,61182.0,61181.0,0.523177]
["bitfinex","BTCUSD",1726701739692,0.0048491,61182.0,61181.0,1.40946521]
["bitfinex","BTCUSD",1726701739918,0.0048491,61182.0,61181.0,2.56793686]
["bitfinex","BTCUSD",1726701740163,0.0048491,61182.0,61181.0,2.65513686]
["bitfinex","BTCUSD",1726701740387,0.0040917,61187.0,61186.0,0.286266]
["bitfinex","BTCUSD",1726701740612,0.0040917,61187.0,61186.0,1.58199021]
["bitfinex","BTCUSD",1726701740827,0.0040917,61187.0,61186.0,1.9158943]
["bitfinex","BTCUSD",1726701741743,0.0040917,61187.0,61186.0,1.9288943]
["bitfinex","BTCUSD",1726701743806,0.0008377,61199.0,61198.0,0.0019]
["bitfinex","BTCUSD",1726701744089,0.0008377,61199.0,61198.0,0.79626]
["bitfinex","BTCUSD",1726701744531,0.0008377,61199.0,61198.0,0.80327318]
["bitfinex","BTCUSD",1726701746225,0.1642387,61199.0,61198.0,0.80327318]
["bitfinex","BTCUSD",1726701746442,0.0008377,61199.0,61198.0,0.80327318]
["bitfinex","BTCUSD",1726701749229,0.0008377,61199.0,61198.0,0.96667718]
["bitfinex","BTCUSD",1726701749458,0.0008377,61199.0,61198.0,1.38348518]
["bitfinex","BTCUSD",1726701749679,0.0008377,61199.0,61198.0,1.71029318]
["bitfinex","BTCUSD",1726701749902,0.0008377,61199.0,61198.0,2.03710118]
["bitfinex","BTCUSD",1726701750922,0.0008377,61199.0,61198.0,1.38348718]
["bitfinex","BTCUSD",1726701751649,0.0008377,61199.0,61198.0,1.71029518]
["bitfinex","BTCUSD",1726701751867,0.0008377,61199.0,61198.0,2.03710318]
["bitfinex","BTCUSD",1726701752323,0.0008377,61199.0,61198.0,2.39674118]
["bitfinex","BTCUSD",1726701752541,0.0008377,61199.0,61198.0,2.49614118]
["bitfinex","BTCUSD",1726701753265,0.0008377,61199.0,61198.0,1.25291318]
["bitfinex","BTCUSD",1726701753737,0.0008377,61199.0,61198.0,1.41631718]
["bitfinex","BTCUSD",1726701753966,0.0008377,61199.0,61198.0,2.06993318]
["bitfinex","BTCUSD",1726701754200,0.0008377,61199.0,61198.0,1.74312518]
["bitfinex","BTCUSD",1726701754422,0.0008377,61199.0,61198.0,1.38348718]
["bitfinex","BTCUSD",1726701754652,0.0008377,61199.0,61198.0,1.23208318]
["bitfinex","BTCUSD",1726701754885,0.0008377,61199.0,61198.0,1.17208318]
["bitfinex","BTCUSD",1726701755115,0.0008377,61199.0,61198.0,1.39548718]
["bitfinex","BTCUSD",1726701755616,0.0008377,61199.0,61198.0,1.38348718]
["bitfinex","BTCUSD",1726701755847,0.0008377,61199.0,61198.0,1.71829518]
["bitfinex","BTCUSD",1726701756088,0.0008377,61199.0,61198.0,1.22808318]
["bitfinex","BTCUSD",1726701756315,0.1642387,61199.0,61198.0,1.22808318]
["bitfinex","BTCUSD",1726701756557,0.0008377,61199.0,61198.0,1.71829518]
["bitfinex","BTCUSD",1726701756800,0.0008377,61199.0,61198.0,1.39148718]
["bitfinex","BTCUSD",1726701757037,0.0008377,61199.0,61198.0,1.71829518]
["bitfinex","BTCUSD",1726701757276,0.0008377,61199.0,61198.0,2.04510318]
["bitfinex","BTCUSD",1726701757501,0.0008377,61199.0,61198.0,2.07793318]
["bitfinex","BTCUSD",1726701758197,0.0008377,61199.0,61198.0,2.06993318]
["bitfinex","BTCUSD",1726701758419,0.0008377,61199.0,61198.0,2.07793318]
["bitfinex","BTCUSD",1726701758867,0.0008377,61199.0,61198.0,2.06993318]
["bitfinex","BTCUSD",1726701759088,0.0008377,61199.0,61198.0,2.40774118]
["bitfinex","BTCUSD",1726701759307,0.0008377,61199.0,61198.0,2.08093318]
["bitfinex","BTCUSD",1726701760024,0.0008377,61199.0,61198.0,2.50164118]
["bitfinex","BTCUSD",1726701760251,0.0008377,61199.0,61198.0,2.50364118]
["bitfinex","BTCUSD",1726701760470,0.0008377,61199.0,61198.0,2.59604118]
["bitfinex","BTCUSD",1726701761163,0.0008377,61199.0,61198.0,2.59404118]
["bitfinex","BTCUSD",1726701761380,0.0008377,61199.0,61198.0,2.58304118]
["bitfinex","BTCUSD",1726701761598,0.0008377,61199.0,61198.0,2.59504118]
["bitfinex","BTCUSD",1726701761818,0.0008377,61199.0,61198.0,2.92184918]
["bitfinex","BTCUSD",1726701762262,0.0008377,61199.0,61198.0,2.95384918]
["bitfinex","BTCUSD",1726701762904,0.0008377,61199.0,61198.0,2.59504118]
["bitfinex","BTCUSD",1726701764080,0.0008377,61199.0,61198.0,2.58304118]
["bitfinex","BTCUSD",1726701764301,0.0008377,61199.0,61198.0,2.39674118]
["bitfinex","BTCUSD",1726701764518,0.0008377,61199.0,61198.0,2.41074118]
["bitfinex","BTCUSD",1726701764768,0.0008377,61199.0,61198.0,2.06993318]
["bitfinex","BTCUSD",1726701765235,0.0008377,61199.0,61198.0,2.08393318]
["bitfinex","BTCUSD",1726701765903,0.0008377,61199.0,61198.0,2.06993318]
["bitfinex","BTCUSD",1726701766122,0.0008377,61199.0,61198.0,2.39674118]
["bitfinex","BTCUSD",1726701766842,0.0008377,61199.0,61198.0,2.39874118]
["bitfinex","BTCUSD",1726701767079,0.0008377,61199.0,61198.0,2.39674118]
["bitfinex","BTCUSD",1726701767301,0.0008377,61199.0,61198.0,2.40774118]
["bitfinex","BTCUSD",1726701767527,0.0008377,61199.0,61198.0,2.39674118]
["bitfinex","BTCUSD",1726701768007,0.0008377,61199.0,61198.0,2.41238518]
["bitfinex","BTCUSD",1726701769436,0.0008377,61199.0,61198.0,2.41438518]
["bitfinex","BTCUSD",1726701769670,0.0008377,61199.0,61198.0,2.41238518]
["bitfinex","BTCUSD",1726701770555,0.0008377,61199.0,61198.0,3.03699318]
["bitfinex","BTCUSD",1726701771008,7e-07,61199.0,61198.0,3.31624685]
["bitfinex","BTCUSD",1726701771254,0.00019803,61206.0,61205.0,1.820795]
["bitfinex","BTCUSD",1726701771501,0.00019803,61206.0,61205.0,3.37612088]
["bitfinex","BTCUSD",1726701771746,0.00019803,61206.0,61205.0,3.70956117]
["bitfinex","BTCUSD",1726701773068,0.00019803,61206.0,61205.0,3.76018595]
["bitfinex","BTCUSD",1726701773292,0.0040261,61218.0,61216.0,1.364918]
["bitfinex","BTCUSD",1726701773540,0.0040261,61218.0,61216.0,2.98505121]
["bitfinex","BTCUSD",1726701773767,0.0040261,61218.0,61216.0,2.99169178]
["bitfinex","BTCUSD",1726701774003,0.0040261,61218.0,61216.0,3.04231656]
["bitfinex","BTCUSD",1726701774220,0.0040261,61218.0,61216.0,3.04431656]
["bitfinex","BTCUSD",1726701774663,0.0040261,61218.0,61216.0,2.99369178]
["bitfinex","BTCUSD",1726701774881,0.0040261,61218.0,61216.0,3.04231656]
["bitfinex","BTCUSD",1726701775112,0.0040261,61218.0,61216.0,2.99169178]
["bitfinex","BTCUSD",1726701775332,0.0040261,61218.0,61216.0,2.66664092]
["bitfinex","BTCUSD",1726701775554,0.0040261,61218.0,61216.0,2.49414871]
["bitfinex","BTCUSD",1726701775790,0.0040261,61218.0,61216.0,2.39744871]
["bitfinex","BTCUSD",1726701776021,0.0040261,61218.0,61216.0,1.72519671]
["bitfinex","BTCUSD",1726701776292,0.0040261,61218.0,61216.0,2.05190771]
["bitfinex","BTCUSD",1726701776967,0.0040261,61218.0,61216.0,1.72519671]
["bitfinex","BTCUSD",1726701777188,0.0040261,61218.0,61216.0,1.17323071]
["bitfinex","BTCUSD",1726701777416,0.0040261,61218.0,61216.0,1.39658571]
["bitfinex","BTCUSD",1726701778075,0.0040261,61218.0,61216.0,1.38448571]
["bitfinex","BTCUSD",1726701778747,0.0040261,61218.0,61216.0,1.38848571]
["bitfinex","BTCUSD",1726701778967,0.0040261,61218.0,61216.0,1.71519671]
["bitfinex","BTCUSD",1726701779196,0.0040261,61218.0,61216.0,1.71919671]
["bitfinex","BTCUSD",1726701779415,0.0040261,61218.0,61216.0,1.71119671]
["bitfinex","BTCUSD",1726701779639,0.0040261,61218.0,61216.0,2.03790771]
["bitfinex","BTCUSD",1726701779859,0.0040261,61218.0,61216.0,2.49394871]
["bitfinex","BTCUSD",1726701780989,0.0040261,61218.0,61216.0,2.48894871]
["bitfinex","BTCUSD",1726701781445,0.0040261,61218.0,61216.0,2.07073771]
["bitfinex","BTCUSD",1726701781681,0.0040261,61218.0,61216.0,2.04490771]
["bitfinex","BTCUSD",1726701781897,0.0040261,61218.0,61216.0,2.03790771]
["bitfinex","BTCUSD",1726701782333,0.0040261,61218.0,61216.0,2.05090771]
["bitfinex","BTCUSD",1726701782549,0.0040261,61218.0,61216.0,2.03790771]
["bitfinex","BTCUSD",1726701782981,0.0040261,61218.0,61216.0,2.04990771]
["bitfinex","BTCUSD",1726701783417,0.0040261,61218.0,61216.0,2.08273771]
["bitfinex","BTCUSD",1726701783897,0.0040261,61218.0,61216.0,2.40944871]
["bitfinex","BTCUSD",1726701784131,0.0040261,61218.0,61216.0,2.08273771]
["bitfinex","BTCUSD",1726701786073,0.0040261,61218.0,61216.0,2.04990771]
["bitfinex","BTCUSD",1726701786298,0.0040261,61218.0,61216.0,1.72319671]
["bitfinex","BTCUSD",1726701786732,0.0040261,61218.0,61216.0,1.17313071]
["bitfinex","BTCUSD",1726701786949,0.66337421,61217.0,61216.0,1.14123071]
["bitfinex","BTCUSD",1726701787616,0.17331521,61217.0,61216.0,1.14123071]
["bitfinex","BTCUSD",1726701787832,0.164176,61217.0,61216.0,1.14123071]
["bitfinex","BTCUSD",1726701788059,0.164176,61217.0,61216.0,1.14313071]
["bitfinex","BTCUSD",1726701788283,0.000823,61217.0,61216.0,1.14313071]
["bitfinex","BTCUSD",1726701788498,0.164176,61217.0,61216.0,1.13113071]
["bitfinex","BTCUSD",1726701789199,0.164176,61217.0,61216.0,1.13413071]
["bitfinex","BTCUSD",1726701789413,0.490882,61217.0,61216.0,1.13223071]
["bitfinex","BTCUSD",1726701789624,0.817588,61217.0,61216.0,1.13223071]
["bitfinex","BTCUSD",1726701789833,0.490882,61217.0,61216.0,1.12923071]
["bitfinex","BTCUSD",1726701790057,0.817588,61217.0,61216.0,1.12923071]
["bitfinex","BTCUSD",1726701790275,0.490882,61217.0,61216.0,1.13023071]
["bitfinex","BTCUSD",1726701790514,0.000823,61217.0,61216.0,1.13023071]
["bitfinex","BTCUSD",1726701790736,0.000823,61217.0,61216.0,1.13213071]
["bitfinex","BTCUSD",1726701791189,0.164176,61217.0,61216.0,1.13213071]
["bitfinex","BTCUSD",1726701791444,0.000823,61217.0,61216.0,1.13213071]
["bitfinex","BTCUSD",1726701791907,0.164176,61217.0,61216.0,1.13213071]
["bitfinex","BTCUSD",1726701792134,0.490882,61217.0,61216.0,1.13023071]
["bitfinex","BTCUSD",1726701792359,0.817588,61217.0,61216.0,1.13023071]
["bitfinex","BTCUSD",1726701792606,1.6926,61217.0,61216.0,1.13023071]
["bitfinex","BTCUSD",1726701792823,1.69193717,61217.0,61216.0,0.78273071]
["bitfinex","BTCUSD",1726701793048,1.69193717,61217.0,61216.0,0.77443]
["bitfinex","BTCUSD",1726701793049,1.5941,61217.0,61216.0,0.77443]
["bitfinex","BTCUSD",1726701793496,1.5941,61217.0,61216.0,0.78089804]
["bitfinex","BTCUSD",1726701793730,1.5941,61217.0,61216.0,0.78079804]
["bitfinex","BTCUSD",1726701793731,1.5961,61217.0,61216.0,0.78079804]
["bitfinex","BTCUSD",1726701793994,2.23458,61217.0,61216.0,0.78069804]
["bitfinex","BTCUSD",1726701794239,2.72437158,61217.0,61216.0,0.78069804]
["bitfinex","BTCUSD",1726701794478,2.38936574,61217.0,61216.0,0.78059804]
["bitfinex","BTCUSD",1726701794947,1.92127795,61217.0,61216.0,0.78059804]
["bitfinex","BTCUSD",1726701795218,1.77452219,61217.0,61216.0,0.78059804]
["bitfinex","BTCUSD",1726701795431,1.77652219,61217.0,61216.0,0.78159804]
["bitfinex","BTCUSD",1726701796084,1.41878621,61217.0,61216.0,0.78159804]
["bitfinex","BTCUSD",1726701796964,1.57577385,61217.0,61216.0,0.78159804]
["bitfinex","BTCUSD",1726701797425,1.57577385,61217.0,61216.0,0.77413]
["bitfinex","BTCUSD",1726701797903,1.57577385,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701798552,1.41878621,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701799209,1.76849221,61217.0,61216.0,0.77413]
["bitfinex","BTCUSD",1726701799654,1.76859221,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701799877,1.79423458,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701800308,1.95732016,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701800743,1.79413458,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701801176,1.79393725,61217.0,61216.0,0.78169891]
["bitfinex","BTCUSD",1726701801869,1.79393725,61217.0,61216.0,0.77413]
["bitfinex","BTCUSD",1726701802304,1.79393725,61217.0,61216.0,0.7817936]
["bitfinex","BTCUSD",1726701802533,2.65629225,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701802755,2.49470838,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701803025,1.95915938,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701803242,1.97627094,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701803482,1.81104881,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701803697,1.81114881,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701805278,1.94859202,61217.0,61216.0,0.7816936]
["bitfinex","BTCUSD",1726701806386,2.12606202,61217.0,61216.0,0.7815936]
["bitfinex","BTCUSD",1726701806605,1.96297644,61217.0,61216.0,0.7815936]
["bitfinex","BTCUSD",1726701806863,2.45490457,61217.0,61216.0,0.7815936]
["bitfinex","BTCUSD",1726701807085,2.12819857,61217.0,61216.0,0.7815936]
["bitfinex","BTCUSD",1726701807328,1.96297644,61217.0,61216.0,0.7815936]
["bitfinex","BTCUSD",1726701809125,1.96297644,61217.0,61216.0,0.7814936]
["bitfinex","BTCUSD",1726701810066,1.98861973,61217.0,61216.0,0.7814936]
["bitfinex","BTCUSD",1726701812353,2.15170531,61217.0,61216.0,0.7814936]
["bitfinex","BTCUSD",1726701813063,3.01590231,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701813498,3.00504518,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701813929,3.33175118,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701814143,3.00504518,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701814618,3.33175118,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701814826,3.00504518,61217.0,61216.0,0.7831396]
["bitfinex","BTCUSD",1726701815264,3.00504518,61217.0,61216.0,0.15841685]
["bitfinex","BTCUSD",1726701815265,3.29004131,61217.0,61216.0,0.15841685]
["bitfinex","BTCUSD",1726701815488,1.59352,61207.0,61206.0,0.001644]
["bitfinex","BTCUSD",1726701815707,4.69383572,61207.0,61206.0,0.001644]
["bitfinex","BTCUSD",1726701815933,4.69383572,61207.0,61200.0,0.57505212]
["bitfinex","BTCUSD",1726701815934,1.76605621,61201.0,61200.0,0.57505212]
["bitfinex","BTCUSD",1726701816157,4.30204221,61201.0,61200.0,0.57505212]
["bitfinex","BTCUSD",1726701816376,4.66219221,61201.0,61200.0,0.33]
["bitfinex","BTCUSD",1726701816601,4.82527779,61201.0,61200.0,0.33]
["bitfinex","BTCUSD",1726701816815,4.82527779,61201.0,61200.0,0.3299]
["bitfinex","BTCUSD",1726701816816,5.55927779,61201.0,61200.0,0.3299]
["bitfinex","BTCUSD",1726701817033,5.71357758,61201.0,61200.0,0.2387613]
["bitfinex","BTCUSD",1726701817277,1.243919,61193.0,61174.0,0.002]
["bitfinex","BTCUSD",1726701817503,1.243919,61193.0,61168.0,0.092]
["bitfinex","BTCUSD",1726701817504,0.263441,61184.0,61183.0,0.98051232]
["bitfinex","BTCUSD",1726701817724,3.40341021,61184.0,61183.0,0.98051232]
["bitfinex","BTCUSD",1726701817947,3.73029221,61184.0,61183.0,1.47084232]
["bitfinex","BTCUSD",1726701818162,3.73029221,61184.0,61183.0,0.49033]
["bitfinex","BTCUSD",1726701818381,3.83053431,61184.0,61183.0,0.49033]
["bitfinex","BTCUSD",1726701818818,3.85619053,61184.0,61183.0,0.49033]
["bitfinex","BTCUSD",1726701819046,3.85619053,61184.0,61183.0,0.06756723]
["bitfinex","BTCUSD",1726701819047,4.48994843,61184.0,61183.0,0.06756723]
["bitfinex","BTCUSD",1726701819294,4.48994843,61184.0,61183.0,0.06746723]
["bitfinex","BTCUSD",1726701819295,3.62323343,61184.0,61183.0,0.06746723]
["bitfinex","BTCUSD",1726701820023,3.61772971,61184.0,61183.0,0.06746723]
["bitfinex","BTCUSD",1726701820246,3.69085826,61184.0,61183.0,0.06746723]
["bitfinex","BTCUSD",1726701820478,3.69085826,61184.0,61171.0,0.98051232]
["bitfinex","BTCUSD",1726701820479,1.43980321,61172.0,61171.0,0.98041232]
["bitfinex","BTCUSD",1726701820696,1.76674921,61172.0,61171.0,0.98031232]
["bitfinex","BTCUSD",1726701820922,4.85311696,61172.0,61171.0,0.47494675]
["bitfinex","BTCUSD",1726701821178,5.74311082,61172.0,61171.0,0.47484675]
["bitfinex","BTCUSD",1726701821400,5.67125312,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701821622,5.90741872,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701821842,4.82325872,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701822068,4.32776411,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701822289,4.25753633,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701822536,4.27153633,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701824133,3.77601475,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701824603,3.17450775,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701824912,1.48093356,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701825091,1.98037177,61172.0,61171.0,0.46674853]
["bitfinex","BTCUSD",1726701825322,1.98037177,61172.0,61171.0,0.46839453]
["bitfinex","BTCUSD",1726701825584,2.14345735,61172.0,61171.0,0.46839453]
["bitfinex","BTCUSD",1726701825829,2.14345735,61172.0,61171.0,0.47543815]
["bitfinex","BTCUSD",1726701826093,0.01685224,61172.0,61171.0,0.47543815]
["bitfinex","BTCUSD",1726701826385,0.504419,61172.0,61171.0,0.47543815]
["bitfinex","BTCUSD",1726701826830,0.00285167,61175.0,61171.0,0.46839453]
["bitfinex","BTCUSD",1726701827066,0.163473,61172.0,61171.0,0.46839453]
["bitfinex","BTCUSD",1726701827329,0.014,61172.0,61171.0,0.46839453]
["bitfinex","BTCUSD",1726701827531,0.24521223,61183.0,61172.0,0.0903]
["bitfinex","BTCUSD",1726701827792,0.734,61184.0,61173.0,0.51408]
["bitfinex","BTCUSD",1726701828006,0.00285078,61192.0,61173.0,0.51408]
["bitfinex","BTCUSD",1726701828007,0.326858,61189.0,61177.0,0.326919]
["bitfinex","BTCUSD",1726701828237,0.326858,61189.0,61173.0,0.51408]
["bitfinex","BTCUSD",1726701828238,0.02565443,61181.0,61178.0,0.51404]
["bitfinex","BTCUSD",1726701828686,0.02565443,61181.0,61180.0,0.002]
["bitfinex","BTCUSD",1726701828910,0.02565443,61181.0,61180.0,0.51603]
["bitfinex","BTCUSD",1726701831484,0.05456347,61181.0,61180.0,0.51603]
["bitfinex","BTCUSD",1726701831968,0.02565443,61181.0,61180.0,0.51603]
["bitfinex","BTCUSD",1726701833933,0.02565443,61181.0,61180.0,0.679482]
["bitfinex","BTCUSD",1726701834154,0.02565443,61181.0,61180.0,0.51603]
["bitfinex","BTCUSD",1726701835275,0.163431,61188.0,61183.0,0.165443]
["bitfinex","BTCUSD",1726701835501,0.263433,61187.0,61184.0,0.51399]
["bitfinex","BTCUSD",1726701836127,0.263433,61187.0,61186.0,0.002]
["bitfinex","BTCUSD",1726701836351,0.1,61187.0,61186.0,0.51598]
["bitfinex","BTCUSD",1726701836762,0.101,61187.0,61186.0,0.51598]
["bitfinex","BTCUSD",1726701836968,0.164433,61187.0,61186.0,0.51598]
["bitfinex","BTCUSD",1726701837174,0.265433,61187.0,61186.0,0.51598]
["bitfinex","BTCUSD",1726701837376,0.102,61187.0,61186.0,0.51598]
["bitfinex","BTCUSD",1726701838139,0.002,61187.0,61186.0,0.60988]
["bitfinex","BTCUSD",1726701838547,0.002,61187.0,61186.0,1.100188]
["bitfinex","BTCUSD",1726701839856,0.02764997,61187.0,61186.0,1.100188]
["bitfinex","BTCUSD",1726701840264,0.02764997,61187.0,61186.0,0.60988]
["bitfinex","BTCUSD",1726701841882,0.02764997,61187.0,61186.0,0.773316]
["bitfinex","BTCUSD",1726701842055,0.02764997,61187.0,61186.0,0.78050849]
["bitfinex","BTCUSD",1726701842591,0.02764997,61187.0,61186.0,0.94394449]
["bitfinex","BTCUSD",1726701842762,0.02764997,61187.0,61186.0,1.89032449]
["bitfinex","BTCUSD",1726701842990,0.02764997,61187.0,61186.0,1.95032449]
["bitfinex","BTCUSD",1726701844489,0.1,61196.0,61195.0,0.591936]
["bitfinex","BTCUSD",1726701844694,0.1,61196.0,61195.0,1.27833821]
["bitfinex","BTCUSD",1726701844899,0.326789,61202.0,61198.0,0.002]
["bitfinex","BTCUSD",1726701845124,0.163394,61202.0,61199.0,0.51387]
["bitfinex","BTCUSD",1726701845333,0.1,61201.0,61200.0,0.002]
["bitfinex","BTCUSD",1726701845538,0.263396,61201.0,61200.0,0.51387]
["bitfinex","BTCUSD",1726701845760,0.263396,61201.0,61200.0,0.5209022]
["bitfinex","BTCUSD",1726701845761,0.96783722,61201.0,61200.0,0.5209022]
["bitfinex","BTCUSD",1726701845969,0.99083722,61201.0,61200.0,0.5209022]
["bitfinex","BTCUSD",1726701846173,1.266772,61201.0,61200.0,0.5209022]
["bitfinex","BTCUSD",1726701848126,1.266772,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701848326,1.29242045,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701848534,1.30242045,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701848740,1.31095428,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701848926,1.30095428,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701849131,0.98416228,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701849342,0.96562845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701849665,0.97262845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701850332,0.97962845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701851366,0.96562845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701851781,0.97262845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701851993,0.96562845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701852395,0.98262845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701853019,0.97562845,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701853442,0.64883645,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701853650,0.65583645,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701854734,0.30604445,61201.0,61200.0,0.5208022]
["bitfinex","BTCUSD",1726701854942,0.30604445,61201.0,61200.0,1.3377942]
["bitfinex","BTCUSD",1726701854943,0.03564845,61201.0,61200.0,1.3377942]
["bitfinex","BTCUSD",1726701855147,0.03564845,61201.0,61200.0,1.5408942]
["bitfinex","BTCUSD",1726701855148,0.016,61201.0,61200.0,1.5408942]
["bitfinex","BTCUSD",1726701855376,0.016,61201.0,61200.0,1.90197044]
["bitfinex","BTCUSD",1726701855589,0.01,61201.0,61200.0,1.57517344]
["bitfinex","BTCUSD",1726701855803,0.01,61201.0,61200.0,1.57284558]
["bitfinex","BTCUSD",1726701856251,0.012,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701856697,0.013,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701856931,0.013,61201.0,61200.0,0.89152435]
["bitfinex","BTCUSD",1726701857385,0.013,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701858353,0.0386443,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701858583,0.0386443,61201.0,61200.0,1.54511835]
["bitfinex","BTCUSD",1726701858835,0.0386443,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701860980,0.0394683,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701862189,0.0394683,61201.0,61200.0,0.89152435]
["bitfinex","BTCUSD",1726701862431,0.0394683,61201.0,61200.0,1.21832135]
["bitfinex","BTCUSD",1726701863635,0.0394683,61201.0,61200.0,1.54511835]
["bitfinex","BTCUSD",1726701864558,0.0394683,61201.0,61200.0,1.96191535]
["bitfinex","BTCUSD",1726701865403,0.013824,61201.0,61200.0,1.96191535]
["bitfinex","BTCUSD",1726701870899,0.0730579,61210.0,61200.0,1.96191535]
["bitfinex","BTCUSD",1726701870900,0.04870526,61212.0,61211.0,0.1131]
["bitfinex","BTCUSD",1726701871121,0.00062567,61217.0,61216.0,1.118977]
["bitfinex","BTCUSD",1726701871388,0.00062567,61217.0,61216.0,2.49156121]
["bitfinex","BTCUSD",1726701871629,0.00062567,61217.0,61216.0,2.50059116]
["bitfinex","BTCUSD",1726701871870,0.00062567,61217.0,61216.0,2.50259116]
["bitfinex","BTCUSD",1726701872098,0.00062567,61217.0,61216.0,2.17588016]
["bitfinex","BTCUSD",1726701872522,0.00162567,61217.0,61216.0,2.18188016]
["bitfinex","BTCUSD",1726701872766,0.00062567,61217.0,61216.0,2.17588016]
["bitfinex","BTCUSD",1726701872988,0.00062567,61217.0,61216.0,2.14305016]
["bitfinex","BTCUSD",1726701873340,0.00162567,61217.0,61216.0,2.17988016]
["bitfinex","BTCUSD",1726701873343,0.00162567,61217.0,61216.0,0.83106995]
["bitfinex","BTCUSD",1726701873508,0.00262567,61217.0,61216.0,1.65384695]
["bitfinex","BTCUSD",1726701873713,0.00262567,61217.0,61216.0,1.32713595]
["bitfinex","BTCUSD",1726701874835,0.00062567,61217.0,61216.0,1.31513595]
["bitfinex","BTCUSD",1726701875053,0.00062567,61217.0,61216.0,1.64184595]
["bitfinex","BTCUSD",1726701875287,0.00162567,61217.0,61216.0,1.97955695]
["bitfinex","BTCUSD",1726701875499,0.00162567,61217.0,61216.0,1.96855695]
["bitfinex","BTCUSD",1726701875701,0.00262567,61217.0,61216.0,1.97655695]
["bitfinex","BTCUSD",1726701876521,0.00062567,61217.0,61216.0,1.96855695]
["bitfinex","BTCUSD",1726701877760,0.00162567,61217.0,61216.0,1.97455695]
["bitfinex","BTCUSD",1726701878174,0.00162567,61217.0,61216.0,1.96855695]
["bitfinex","BTCUSD",1726701878175,0.00062567,61217.0,61216.0,1.96855695]
["bitfinex","BTCUSD",1726701878390,0.00162567,61217.0,61216.0,1.97755695]
["bitfinex","BTCUSD",1726701878596,0.00162567,61217.0,61216.0,1.65084595]
["bitfinex","BTCUSD",1726701878808,0.00062567,61217.0,61216.0,1.64184595]
["bitfinex","BTCUSD",1726701879003,0.00162567,61217.0,61216.0,1.65084595]
["bitfinex","BTCUSD",1726701879218,0.00162567,61217.0,61216.0,1.64184595]
["bitfinex","BTCUSD",1726701879427,0.00162567,61217.0,61216.0,1.96855695]
["bitfinex","BTCUSD",1726701879658,0.00262567,61217.0,61216.0,1.65084595]
["bitfinex","BTCUSD",1726701880307,0.00262567,61217.0,61216.0,1.32413495]
["bitfinex","BTCUSD",1726701880523,0.00262567,61217.0,61216.0,1.10077995]
["bitfinex","BTCUSD",1726701880793,0.49268467,61217.0,61216.0,0.86057995]
["bitfinex","BTCUSD",1726701880996,0.59756256,61217.0,61216.0,0.85157995]
["bitfinex","BTCUSD",1726701881202,0.49168467,61217.0,61216.0,0.85155]
["bitfinex","BTCUSD",1726701881411,0.49168467,61217.0,61216.0,0.84255]
["bitfinex","BTCUSD",1726701881635,0.49168467,61217.0,61216.0,1.787627]
["bitfinex","BTCUSD",1726701881636,0.00162567,61217.0,61216.0,1.787627]
["bitfinex","BTCUSD",1726701881864,0.00262567,61217.0,61216.0,1.793627]
["bitfinex","BTCUSD",1726701882304,0.00262567,61217.0,61216.0,1.853627]
["bitfinex","BTCUSD",1726701884959,0.00262567,61217.0,61216.0,1.200205]
["bitfinex","BTCUSD",1726701885160,0.00262567,61217.0,61216.0,1.00685]
["bitfinex","BTCUSD",1726701885376,0.00262567,61217.0,61216.0,1.140205]
["bitfinex","BTCUSD",1726701885589,0.00262567,61217.0,61216.0,0.97685]
["bitfinex","BTCUSD",1726701886239,0.00262567,61217.0,61216.0,0.87855]
["bitfinex","BTCUSD",1726701886865,0.16597867,61217.0,61216.0,0.87855]
["bitfinex","BTCUSD",1726701887087,0.81939067,61217.0,61216.0,0.84855]
["bitfinex","BTCUSD",1726701888185,1.26909667,61217.0,61216.0,0.84645]
["bitfinex","BTCUSD",1726701888669,0.96803006,61217.0,61216.0,0.84645]
["bitfinex","BTCUSD",1726701891766,0.96803006,61217.0,61216.0,0.84635]
["bitfinex","BTCUSD",1726701892595,0.96603006,61217.0,61216.0,0.84035]
["bitfinex","BTCUSD",1726701893016,0.97003006,61217.0,61216.0,0.84035]
["bitfinex","BTCUSD",1726701893228,0.97003006,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701893673,0.97703006,61217.0,61216.0,0.84335]
["bitfinex","BTCUSD",1726701895417,0.95139067,61217.0,61216.0,0.84335]
["bitfinex","BTCUSD",1726701895620,0.94039067,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701895834,0.94039067,61217.0,61216.0,1.005705]
["bitfinex","BTCUSD",1726701895835,0.00062567,61217.0,61216.0,1.005705]
["bitfinex","BTCUSD",1726701896101,0.00162567,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701896538,0.16997867,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701896763,0.26897867,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701896971,0.10562567,61217.0,61216.0,0.84435]
["bitfinex","BTCUSD",1726701897174,0.26897867,61217.0,61216.0,0.84435]
["bitfinex","BTCUSD",1726701897378,0.26397867,61217.0,61216.0,0.84235]
["bitfinex","BTCUSD",1726701897588,0.00062567,61217.0,61216.0,1.169061]
["bitfinex","BTCUSD",1726701897793,0.00062567,61217.0,61216.0,1.332416]
["bitfinex","BTCUSD",1726701897999,0.00062567,61217.0,61216.0,1.92161921]
["bitfinex","BTCUSD",1726701898865,0.00062567,61217.0,61216.0,1.92561921]
["bitfinex","BTCUSD",1726701899137,0.00062567,61217.0,61216.0,1.92161921]
["bitfinex","BTCUSD",1726701899608,0.00162567,61217.0,61216.0,1.92861921]
["bitfinex","BTCUSD",1726701900370,0.00162567,61217.0,61216.0,1.89861921]
["bitfinex","BTCUSD",1726701900608,0.00162567,61217.0,61216.0,1.696127]
["bitfinex","BTCUSD",1726701901327,0.00162567,61217.0,61216.0,1.371062]
["bitfinex","BTCUSD",1726701901561,0.00162567,61217.0,61216.0,0.880996]
["bitfinex","BTCUSD",1726701902265,0.00162567,61217.0,61216.0,1.044351]
["bitfinex","BTCUSD",1726701905923,0.00162567,61217.0,61216.0,1.371062]
["bitfinex","BTCUSD",1726701906136,0.00162567,61217.0,61216.0,1.369062]
["bitfinex","BTCUSD",1726701906369,0.00162567,61217.0,61216.0,1.371062]
["bitfinex","BTCUSD",1726701906791,0.00162567,61217.0,61216.0,1.044351]
["bitfinex","BTCUSD",1726701907009,0.00162567,61217.0,61216.0,1.727773]
["bitfinex","BTCUSD",1726701907689,0.00162567,61217.0,61216.0,1.757773]
["bitfinex","BTCUSD",1726701908850,0.00162567,61217.0,61216.0,1.074351]
["bitfinex","BTCUSD",1726701909108,0.00162567,61217.0,61216.0,1.371062]
["bitfinex","BTCUSD",1726701909373,0.00162567,61217.0,61216.0,1.044351]
["bitfinex","BTCUSD",1726701909617,0.00162567,61217.0,61216.0,1.697773]
["bitfinex","BTCUSD",1726701910117,0.00162567,61217.0,61216.0,0.880996]
["bitfinex","BTCUSD",1726701910388,0.00162567,61217.0,61216.0,1.697773]
["bitfinex","BTCUSD",1726701911359,0.00162567,61217.0,61216.0,0.880996]
["bitfinex","BTCUSD",1726701913289,0.05049089,61217.0,61216.0,0.880996]
["bitfinex","BTCUSD",1726701913906,0.05049089,61217.0,61216.0,1.044351]
["bitfinex","BTCUSD",1726701914323,0.00162567,61217.0,61216.0,1.044351]
["bitfinex","BTCUSD",1726701914784,0.00162567,61217.0,61216.0,0.880996]
["bitfinex","BTCUSD",1726701916224,0.00162567,61217.0,61216.0,1.697773]
["bitfinex","BTCUSD",1726701916921,0.09968951,61217.0,61216.0,2.12726521]
["bitfinex","BTCUSD",1726701917133,0.00162567,61217.0,61216.0,2.45397621]
["bitfinex","BTCUSD",1726701917364,0.00162567,61217.0,61216.0,2.45597621]
["bitfinex","BTCUSD",1726701918020,0.05065459,61217.0,61216.0,2.45597621]
["bitfinex","BTCUSD",1726701918239,0.00162567,61217.0,61216.0,2.45597621]
["bitfinex","BTCUSD",1726701919103,0.07757128,61218.0,61217.0,0.880765]
["bitfinex","BTCUSD",1726701919319,0.07757128,61218.0,61217.0,2.048211]
["bitfinex","BTCUSD",1726701919743,0.07757128,61218.0,61217.0,1.719505]
["bitfinex","BTCUSD",1726701920385,0.0040261,61218.0,61217.0,1.719505]
["bitfinex","BTCUSD",1726701921672,0.12571727,61224.0,61223.0,0.06]
["bitfinex","BTCUSD",1726701921902,0.0032687,61224.0,61223.0,2.05735339]
["bitfinex","BTCUSD",1726701922136,0.0032687,61224.0,61223.0,2.38402739]
["bitfinex","BTCUSD",1726701922572,0.0032687,61224.0,61223.0,2.71270139]
["bitfinex","BTCUSD",1726701922789,0.04903906,61235.0,61229.0,0.19626]
["bitfinex","BTCUSD",1726701923033,0.04903906,61235.0,61229.0,2.02592721]
["bitfinex","BTCUSD",1726701923237,0.04903906,61235.0,61229.0,2.67921121]
["bitfinex","BTCUSD",1726701923659,0.04903906,61236.0,61229.0,2.175317]
["bitfinex","BTCUSD",1726701923875,0.04903906,61236.0,61229.0,2.208077]
["bitfinex","BTCUSD",1726701924078,2.001,61230.0,61229.0,2.224077]
["bitfinex","BTCUSD",1726701925777,2.0,61230.0,61229.0,2.210077]
["bitfinex","BTCUSD",1726701925975,2.001,61230.0,61229.0,2.222077]
["bitfinex","BTCUSD",1726701926429,2.001,61230.0,61229.0,2.210077]
["bitfinex","BTCUSD",1726701926709,2.001,61230.0,61229.0,2.224077]
["bitfinex","BTCUSD",1726701926710,2.002,61230.0,61229.0,2.224077]
["bitfinex","BTCUSD",1726701928307,2.0,61230.0,61229.0,2.644719]
["bitfinex","BTCUSD",1726701928503,2.001,61230.0,61229.0,2.332077]
["bitfinex","BTCUSD",1726701928702,2.001,61230.0,61229.0,2.658719]
["bitfinex","BTCUSD",1726701929043,2.0,61230.0,61229.0,2.318077]
["bitfinex","BTCUSD",1726701929311,2.001,61230.0,61229.0,2.332077]
["bitfinex","BTCUSD",1726701929555,2.001,61230.0,61229.0,2.644719]
["bitfinex","BTCUSD",1726701929803,2.002,61230.0,61229.0,2.658719]
["bitfinex","BTCUSD",1726701930789,1.902,61230.0,61229.0,2.658719]
["bitfinex","BTCUSD",1726701931424,1.902,61230.0,61229.0,2.66787656]
["bitfinex","BTCUSD",1726701936249,0.0040261,61237.0,61229.0,3.36017223]
["bitfinex","BTCUSD",1726701936461,0.04887829,61252.0,61229.0,3.36017223]
["bitfinex","BTCUSD",1726701936462,0.24517616,61253.0,61252.0,0.255259]
["bitfinex","BTCUSD",1726701936668,0.0001,61259.0,61254.0,0.288014]
["bitfinex","BTCUSD",1726701936897,0.0001,61259.0,61254.0,2.1130452]
["bitfinex","BTCUSD",1726701937125,9.7e-07,61255.0,61254.0,2.63155446]
["bitfinex","BTCUSD",1726701937336,9.7e-07,61255.0,61254.0,2.95806346]
["bitfinex","BTCUSD",1726701937572,9.7e-07,61255.0,61254.0,2.63155446]
["bitfinex","BTCUSD",1726701937786,0.0001,61259.0,61258.0,1.76844321]
["bitfinex","BTCUSD",1726701938000,0.0001,61259.0,61258.0,2.60863321]
["bitfinex","BTCUSD",1726701938437,0.0001,61259.0,61258.0,1.79246627]
["bitfinex","BTCUSD",1726701938646,0.0001,61259.0,61258.0,1.96495848]
["bitfinex","BTCUSD",1726701938856,0.0001,61259.0,61258.0,1.63647148]
["bitfinex","BTCUSD",1726701939058,0.0001,61259.0,61258.0,1.30998448]
["bitfinex","BTCUSD",1726701939262,0.0001,61259.0,61258.0,1.65047148]
["bitfinex","BTCUSD",1726701939671,0.0001,61259.0,61258.0,1.65247148]
["bitfinex","BTCUSD",1726701940891,0.0001,61259.0,61258.0,1.66647148]
["bitfinex","BTCUSD",1726701941445,0.0001,61259.0,61258.0,1.99295848]
["bitfinex","BTCUSD",1726701942527,0.0001,61259.0,61258.0,2.31944548]
["bitfinex","BTCUSD",1726701942760,0.0001,61259.0,61258.0,1.99295848]
["bitfinex","BTCUSD",1726701944142,0.0001,61259.0,61258.0,1.66647148]
["bitfinex","BTCUSD",1726701944350,0.0001,61259.0,61258.0,1.63647148]
["bitfinex","BTCUSD",1726701944559,0.0001,61259.0,61258.0,1.65047148]
["bitfinex","BTCUSD",1726701944928,0.163341,61259.0,61258.0,0.92824927]
["bitfinex","BTCUSD",1726701945151,0.489823,61259.0,61258.0,0.89824927]
["bitfinex","BTCUSD",1726701945370,0.489823,61259.0,61258.0,0.86548927]
["bitfinex","BTCUSD",1726701945371,0.96577877,61259.0,61258.0,0.86548927]
["bitfinex","BTCUSD",1726701945576,1.115805,61259.0,61258.0,0.85148927]
["bitfinex","BTCUSD",1726701945791,1.115805,61259.0,61258.0,0.86548927]
["bitfinex","BTCUSD",1726701946001,0.789323,61259.0,61258.0,0.86548927]
["bitfinex","BTCUSD",1726701946207,1.115805,61259.0,61258.0,0.87848927]
["bitfinex","BTCUSD",1726701946418,0.789323,61259.0,61258.0,0.87848927]
["bitfinex","BTCUSD",1726701946835,1.115805,61259.0,61258.0,0.87848927]
["bitfinex","BTCUSD",1726701947044,0.789323,61259.0,61258.0,0.87838927]
["bitfinex","BTCUSD",1726701947726,0.789323,61259.0,61258.0,0.85138927]
["bitfinex","BTCUSD",1726701947944,0.2996,61259.0,61258.0,0.85538927]
["bitfinex","BTCUSD",1726701948189,0.02572097,61259.0,61258.0,0.85138927]
["bitfinex","BTCUSD",1726701948646,0.02572097,61259.0,61258.0,2.01618937]
["bitfinex","BTCUSD",1726701948886,0.02654397,61259.0,61258.0,2.01618937]
["bitfinex","BTCUSD",1726701949155,0.02754397,61259.0,61258.0,1.75760627]
["bitfinex","BTCUSD",1726701949388,0.02654397,61259.0,61258.0,1.75760627]
["bitfinex","BTCUSD",1726701949595,0.02654397,61259.0,61258.0,1.75960627]
["bitfinex","BTCUSD",1726701949823,0.02654397,61259.0,61258.0,1.43111927]
["bitfinex","BTCUSD",1726701950661,0.02654397,61259.0,61258.0,1.43811927]
["bitfinex","BTCUSD",1726701951090,0.02654397,61259.0,61258.0,1.43211927]
["bitfinex","BTCUSD",1726701951330,0.02654397,61259.0,61258.0,2.01618937]
["bitfinex","BTCUSD",1726701951582,0.000923,61259.0,61258.0,2.02618937]
["bitfinex","BTCUSD",1726701951804,0.000923,61259.0,61258.0,2.34367637]
["bitfinex","BTCUSD",1726701952026,0.000923,61259.0,61258.0,2.02618937]
["bitfinex","BTCUSD",1726701952234,0.000923,61259.0,61258.0,2.37643637]
["bitfinex","BTCUSD",1726701952648,0.000923,61259.0,61258.0,2.38543637]
["bitfinex","BTCUSD",1726701953298,0.000923,61259.0,61258.0,2.75987546]
["bitfinex","BTCUSD",1726701953500,0.000923,61259.0,61258.0,2.38543637]
["bitfinex","BTCUSD",1726701953958,0.000923,61259.0,61258.0,2.09509327]
["bitfinex","BTCUSD",1726701954371,0.000923,61259.0,61258.0,2.38543637]
["bitfinex","BTCUSD",1726701954618,0.000923,61259.0,61258.0,2.37643637]
["bitfinex","BTCUSD",1726701954822,0.000923,61259.0,61258.0,2.39043637]
["bitfinex","BTCUSD",1726701955243,0.000923,61259.0,61258.0,2.37643637]
["bitfinex","BTCUSD",1726701955456,0.000923,61259.0,61258.0,2.39043637]
["bitfinex","BTCUSD",1726701956286,0.000923,61259.0,61258.0,2.37643637]
["bitfinex","BTCUSD",1726701957613,0.000923,61259.0,61258.0,2.39043637]
["bitfinex","BTCUSD",1726701958037,0.000923,61259.0,61258.0,2.37643637]
["bitfinex","BTCUSD",1726701958248,0.00999768,61266.0,61265.0,0.0639]
["bitfinex","BTCUSD",1726701958477,0.0005,61278.0,61273.0,0.553512]
["bitfinex","BTCUSD",1726701958720,0.0005,61278.0,61273.0,2.3666611]
["bitfinex","BTCUSD",1726701958954,0.02561386,61285.0,61284.0,0.909772]
["bitfinex","BTCUSD",1726701959193,0.00019806,61287.0,61284.0,0.909772]
["bitfinex","BTCUSD",1726701959194,0.00019806,61287.0,61286.0,0.287829]
["bitfinex","BTCUSD",1726701959433,0.00019806,61287.0,61286.0,1.782325]
["bitfinex","BTCUSD",1726701959650,0.00019806,61287.0,61286.0,1.79166085]
["bitfinex","BTCUSD",1726701960330,0.00019806,61287.0,61286.0,2.11799885]
["bitfinex","BTCUSD",1726701961742,0.00019806,61287.0,61286.0,2.13199885]
["bitfinex","BTCUSD",1726701962620,4.716e-05,61292.0,61291.0,0.87968]
["bitfinex","BTCUSD",1726701962828,4.716e-05,61292.0,61291.0,1.094806]
["bitfinex","BTCUSD",1726701963035,4.716e-05,61292.0,61291.0,1.74743]
["bitfinex","BTCUSD",1726701963243,4.716e-05,61292.0,61291.0,1.10400853]
["bitfinex","BTCUSD",1726701963445,4.716e-05,61292.0,61291.0,1.43032053]
["bitfinex","BTCUSD",1726701963657,4.716e-05,61292.0,61291.0,1.10400853]
["bitfinex","BTCUSD",1726701963946,4.716e-05,61292.0,61291.0,1.43032053]
["bitfinex","BTCUSD",1726701964156,4.716e-05,61292.0,61291.0,1.75663253]
["bitfinex","BTCUSD",1726701964581,4.716e-05,61292.0,61291.0,1.76863253]
["bitfinex","BTCUSD",1726701964785,4.716e-05,61292.0,61291.0,2.12770453]
["bitfinex","BTCUSD",1726701965239,4.716e-05,61292.0,61291.0,2.11770453]
["bitfinex","BTCUSD",1726701965647,4.716e-05,61292.0,61291.0,2.12770453]
["bitfinex","BTCUSD",1726701965852,4.716e-05,61292.0,61291.0,2.11770453]
["bitfinex","BTCUSD",1726701967161,4.716e-05,61292.0,61291.0,2.13170453]
["bitfinex","BTCUSD",1726701967817,4.716e-05,61292.0,61291.0,1.15076853]
["bitfinex","BTCUSD",1726701968030,4.716e-05,61292.0,61291.0,0.95485253]
["bitfinex","BTCUSD",1726701968450,4.716e-05,61292.0,61291.0,1.10400853]
["bitfinex","BTCUSD",1726701968682,4.716e-05,61292.0,61291.0,1.11800853]
["bitfinex","BTCUSD",1726701968878,4.716e-05,61292.0,61291.0,1.77263253]
["bitfinex","BTCUSD",1726701969094,4.716e-05,61292.0,61291.0,1.75863253]
["bitfinex","BTCUSD",1726701969315,4.716e-05,61292.0,61291.0,2.08494453]
["bitfinex","BTCUSD",1726701969564,4.716e-05,61292.0,61291.0,2.11770453]
["bitfinex","BTCUSD",1726701970281,4.716e-05,61292.0,61291.0,1.79139253]
["bitfinex","BTCUSD",1726701970522,4.716e-05,61292.0,61291.0,1.11800853]
["bitfinex","BTCUSD",1726701970772,4.716e-05,61292.0,61291.0,0.94085253]
["bitfinex","BTCUSD",1726701971012,4.716e-05,61292.0,61291.0,0.95485253]
["bitfinex","BTCUSD",1726701971234,4.716e-05,61292.0,61291.0,1.10400853]
["bitfinex","BTCUSD",1726701971468,4.716e-05,61292.0,61291.0,1.44432053]
["bitfinex","BTCUSD",1726701971731,4.716e-05,61292.0,61291.0,1.11800853]
["bitfinex","BTCUSD",1726701971973,4.716e-05,61292.0,61291.0,1.43032053]
["bitfinex","BTCUSD",1726701972238,4.716e-05,61292.0,61291.0,1.80039253]
["bitfinex","BTCUSD",1726701972475,4.716e-05,61292.0,61291.0,1.47308053]
["bitfinex","BTCUSD",1726701972965,4.716e-05,61292.0,61291.0,1.46808053]
["bitfinex","BTCUSD",1726701973427,4.716e-05,61292.0,61291.0,1.46972653]
["bitfinex","BTCUSD",1726701973647,4.716e-05,61292.0,61291.0,1.45972653]
["bitfinex","BTCUSD",1726701973948,4.716e-05,61292.0,61291.0,1.46972653]
["bitfinex","BTCUSD",1726701974176,4.716e-05,61292.0,61291.0,1.45972653]
["bitfinex","BTCUSD",1726701974403,4.716e-05,61292.0,61291.0,1.14341453]
["bitfinex","BTCUSD",1726701974871,4.716e-05,61292.0,61291.0,1.46972653]
["bitfinex","BTCUSD",1726701975298,4.716e-05,61292.0,61291.0,1.45972653]
["bitfinex","BTCUSD",1726701975519,4.716e-05,61292.0,61291.0,1.46972653]
["bitfinex","BTCUSD",1726701975929,0.48950616,61292.0,61291.0,0.86059853]
["bitfinex","BTCUSD",1726701976171,1.12711216,61292.0,61291.0,0.86059853]
["bitfinex","BTCUSD",1726701976386,1.80582416,61292.0,61291.0,0.63339853]
["bitfinex","BTCUSD",1726701976600,2.39067816,61292.0,61291.0,0.396996]
["bitfinex","BTCUSD",1726701976813,2.39067816,61292.0,61291.0,0.10096752]
["bitfinex","BTCUSD",1726701976814,2.20537816,61292.0,61291.0,0.10096752]
["bitfinex","BTCUSD",1726701977033,2.20537816,61292.0,61291.0,0.581956]
["bitfinex","BTCUSD",1726701977238,2.20537816,61292.0,61291.0,0.571956]
["bitfinex","BTCUSD",1726701977239,2.36846374,61292.0,61291.0,0.571956]
["bitfinex","BTCUSD",1726701977451,1.80789018,61292.0,61291.0,0.571956]
["bitfinex","BTCUSD",1726701977697,1.29111816,61292.0,61291.0,0.58066028]
["bitfinex","BTCUSD",1726701977901,0.58950616,61292.0,61291.0,0.58066028]
["bitfinex","BTCUSD",1726701978131,0.58950616,61292.0,61291.0,0.58166028]
["bitfinex","BTCUSD",1726701978334,0.91581216,61292.0,61291.0,0.58166028]
["bitfinex","BTCUSD",1726701978554,0.91581216,61292.0,61291.0,0.58066028]
["bitfinex","BTCUSD",1726701978762,0.91581216,61292.0,61291.0,0.58166028]
["bitfinex","BTCUSD",1726701979188,1.24211816,61292.0,61291.0,0.57166028]
["bitfinex","BTCUSD",1726701979399,0.91581216,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701979643,1.24211816,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701979842,0.91581216,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701980521,0.93881216,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701980740,0.61511659,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701980952,0.61511659,61292.0,61291.0,0.57056028]
["bitfinex","BTCUSD",1726701981372,0.61511659,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701981806,0.94142259,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701982069,0.61511659,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701982271,0.28881059,61292.0,61291.0,0.57156028]
["bitfinex","BTCUSD",1726701982501,0.02565759,61292.0,61291.0,0.76161628]
["bitfinex","BTCUSD",1726701982709,0.02565759,61292.0,61291.0,0.59846028]
["bitfinex","BTCUSD",1726701982935,0.02565759,61292.0,61291.0,0.76161628]
["bitfinex","BTCUSD",1726701983172,0.02565759,61292.0,61291.0,1.08792828]
["bitfinex","BTCUSD",1726701983376,0.02565759,61292.0,61291.0,0.76161628]
["bitfinex","BTCUSD",1726701983995,0.02565759,61292.0,61291.0,1.14892828]
["bitfinex","BTCUSD",1726701984226,0.02565759,61292.0,61291.0,1.26952828]
["bitfinex","BTCUSD",1726701984851,0.02565759,61292.0,61291.0,1.26852828]
["bitfinex","BTCUSD",1726701985279,4.716e-05,61292.0,61291.0,1.26852828]
["bitfinex","BTCUSD",1726701985767,4.716e-05,61292.0,61291.0,0.94221628]
["bitfinex","BTCUSD",1726701985962,4.716e-05,61292.0,61291.0,0.74906028]
["bitfinex","BTCUSD",1726701986384,4.716e-05,61292.0,61291.0,0.91221628]
["bitfinex","BTCUSD",1726701986819,4.716e-05,61292.0,61291.0,1.59484028]
["bitfinex","BTCUSD",1726701987261,4.716e-05,61292.0,61291.0,1.59684028]
["bitfinex","BTCUSD",1726701987467,4.716e-05,61292.0,61291.0,1.95591228]
["bitfinex","BTCUSD",1726701987674,4.716e-05,61292.0,61291.0,2.05801228]
["bitfinex","BTCUSD",1726701988158,4.716e-05,61292.0,61291.0,2.05701228]
["bitfinex","BTCUSD",1726701988595,0.00104716,61292.0,61291.0,2.07101228]
["bitfinex","BTCUSD",1726701988799,4.716e-05,61292.0,61291.0,2.05701228]
["bitfinex","BTCUSD",1726701989003,0.00104716,61292.0,61291.0,2.07101228]
["bitfinex","BTCUSD",1726701989440,4.716e-05,61292.0,61291.0,2.05701228]
["bitfinex","BTCUSD",1726701989689,0.00104716,61292.0,61291.0,2.07101228]
["bitfinex","BTCUSD",1726701990999,0.00104716,61292.0,61291.0,2.05701228]
["bitfinex","BTCUSD",1726701991000,4.716e-05,61292.0,61291.0,2.05701228]
["bitfinex","BTCUSD",1726701991219,0.0032687,61298.0,61297.0,1.35814]
["bitfinex","BTCUSD",1726701991429,0.0032687,61298.0,61297.0,2.6870831]
["bitfinex","BTCUSD",1726701991632,0.0032687,61298.0,61297.0,2.8159235]
["bitfinex","BTCUSD",1726701993160,0.0032687,61298.0,61297.0,2.8299235]
["bitfinex","BTCUSD",1726701994452,0.0032687,61298.0,61297.0,1.9177804]
["bitfinex","BTCUSD",1726701994890,0.0032687,61298.0,61297.0,2.2440604]
["bitfinex","BTCUSD",1726701995095,0.0032687,61298.0,61297.0,2.8279235]
["bitfinex","BTCUSD",1726701995524,0.0032687,61298.0,61297.0,3.1562035]
["bitfinex","BTCUSD",1726701995966,0.0032687,61298.0,61297.0,2.8299235]
["bitfinex","BTCUSD",1726701996588,0.0040917,61298.0,61297.0,2.8299235]
["bitfinex","BTCUSD",1726701998635,0.00763886,61300.0,61299.0,1.176701]
["bitfinex","BTCUSD",1726701998845,0.00763886,61300.0,61299.0,2.430231]
["bitfinex","BTCUSD",1726701999058,0.00763886,61300.0,61299.0,2.43858812]
["bitfinex","BTCUSD",1726701999729,0.17077086,61300.0,61299.0,1.07968712]
["bitfinex","BTCUSD",1726702000157,0.03324004,61300.0,61299.0,1.07968712]
["bitfinex","BTCUSD",1726702000378,0.19637204,61300.0,61299.0,1.07133]
["bitfinex","BTCUSD",1726702000591,0.52263604,61300.0,61299.0,1.07133]
["bitfinex","BTCUSD",1726702000856,0.94990004,61300.0,61299.0,1.08533]
["bitfinex","BTCUSD",1726702001088,1.29916404,61300.0,61299.0,1.08533]
["bitfinex","BTCUSD",1726702001267,1.34788135,61300.0,61299.0,1.08533]
["bitfinex","BTCUSD",1726702001686,1.29916404,61300.0,61299.0,1.08533]
["bitfinex","BTCUSD",1726702002134,0.97190004,61300.0,61299.0,1.07133]
["bitfinex","BTCUSD",1726702002559,1.02170186,61300.0,61299.0,1.07833]
["bitfinex","BTCUSD",1726702002768,0.97290004,61300.0,61299.0,1.07833]
["bitfinex","BTCUSD",1726702003184,1.30116404,61300.0,61299.0,1.07833]
["bitfinex","BTCUSD",1726702003451,1.37124,61300.0,61299.0,1.07133]
["bitfinex","BTCUSD",1726702003659,1.397848,61300.0,61299.0,1.07123]
["bitfinex","BTCUSD",1726702003871,1.30016404,61300.0,61299.0,1.07123]
["bitfinex","BTCUSD",1726702004734,1.42195731,61300.0,61299.0,1.07123]
["bitfinex","BTCUSD",1726702004987,1.30016404,61300.0,61299.0,1.07123]
["bitfinex","BTCUSD",1726702005234,1.27456286,61300.0,61299.0,1.07123]
["bitfinex","BTCUSD",1726702005449,1.27556286,61300.0,61299.0,1.08194141]
["bitfinex","BTCUSD",1726702005688,1.39467892,61300.0,61299.0,1.08194141]
["bitfinex","BTCUSD",1726702005893,1.39967892,61300.0,61299.0,1.08194141]
["bitfinex","BTCUSD",1726702007165,1.37667892,61300.0,61299.0,1.08194141]
["bitfinex","BTCUSD",1726702007381,1.25456286,61300.0,61299.0,1.08184141]
["bitfinex","BTCUSD",1726702008222,0.60203486,61300.0,61299.0,1.08184141]
["bitfinex","BTCUSD",1726702008437,0.17577086,61300.0,61299.0,1.10874141]
["bitfinex","BTCUSD",1726702008693,0.50203486,61300.0,61299.0,1.07113]
["bitfinex","BTCUSD",1726702008899,0.50203486,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702008900,0.52764031,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702009110,0.52846331,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702009321,0.52346331,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702009532,0.62615731,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702009740,0.62115731,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702010174,0.62115731,61300.0,61299.0,1.08040163]
["bitfinex","BTCUSD",1726702010383,0.62115731,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702011745,0.62115731,61300.0,61299.0,1.08040163]
["bitfinex","BTCUSD",1726702011971,0.94742131,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702012191,0.94842131,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702012375,0.9474204,61300.0,61299.0,1.07840163]
["bitfinex","BTCUSD",1726702012660,0.9474204,61300.0,61299.0,1.07830163]
["bitfinex","BTCUSD",1726702012661,0.94972731,61300.0,61299.0,1.07830163]
["bitfinex","BTCUSD",1726702012942,0.95072731,61300.0,61299.0,1.07830163]
["bitfinex","BTCUSD",1726702013151,0.94972731,61300.0,61299.0,1.07830163]
["bitfinex","BTCUSD",1726702013591,0.95072731,61300.0,61299.0,1.07830163]
["bitfinex","BTCUSD",1726702014023,0.95072731,61300.0,61299.0,1.07820163]
["bitfinex","BTCUSD",1726702014238,1.40221075,61300.0,61299.0,1.07093]
["bitfinex","BTCUSD",1726702014450,1.40221075,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702014451,1.30309131,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702014663,1.30209131,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702014885,1.30309131,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702015306,1.27748586,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702015979,0.95122186,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702016207,0.95022186,61300.0,61299.0,1.07816554]
["bitfinex","BTCUSD",1726702016442,1.27648586,61300.0,61299.0,1.07093]
["bitfinex","BTCUSD",1726702016651,1.27848586,61300.0,61299.0,1.07093]
["bitfinex","BTCUSD",1726702016857,1.27848586,61300.0,61299.0,1.07824125]
["bitfinex","BTCUSD",1726702017519,0.92612186,61300.0,61299.0,1.07824125]
["bitfinex","BTCUSD",1726702017748,0.72197373,61300.0,61299.0,1.07824125]
["bitfinex","BTCUSD",1726702017989,0.72197373,61300.0,61299.0,1.07093]
["bitfinex","BTCUSD",1726702018232,0.39570973,61300.0,61299.0,1.07093]
["bitfinex","BTCUSD",1726702018406,0.39370973,61300.0,61299.0,1.07823192]
["bitfinex","BTCUSD",1726702018918,0.13257773,61300.0,61299.0,1.07823192]
["bitfinex","BTCUSD",1726702019136,0.17159386,61300.0,61299.0,1.07823192]
["bitfinex","BTCUSD",1726702019342,0.17159386,61300.0,61299.0,1.08123192]
["bitfinex","BTCUSD",1726702019556,0.24485903,61300.0,61299.0,1.07823192]
["bitfinex","BTCUSD",1726702019765,0.27046454,61300.0,61299.0,1.07823192]
["bitfinex","BTCUSD",1726702019942,0.2460424,61300.0,61299.0,1.08223192]
["bitfinex","BTCUSD",1726702020439,0.2460424,61300.0,61299.0,1.33226592]
["bitfinex","BTCUSD",1726702020440,0.0829104,61300.0,61299.0,1.33226592]
["bitfinex","BTCUSD",1726702020646,0.03406737,61300.0,61299.0,2.36368702]
["bitfinex","BTCUSD",1726702020871,0.03406737,61300.0,61299.0,2.68895602]
["bitfinex","BTCUSD",1726702021091,0.0001,61304.0,61303.0,1.174628]
["bitfinex","BTCUSD",1726702021308,0.0001,61304.0,61303.0,2.307308]
["bitfinex","BTCUSD",1726702021553,0.0001,61304.0,61303.0,2.31458127]
["bitfinex","BTCUSD",1726702022602,0.0001,61304.0,61303.0,2.34348127]
["bitfinex","BTCUSD",1726702022812,0.0011,61304.0,61303.0,2.02923327]
["bitfinex","BTCUSD",1726702023024,0.0011,61304.0,61303.0,2.03123327]
["bitfinex","BTCUSD",1726702023256,0.0011,61304.0,61303.0,1.37673727]
["bitfinex","BTCUSD",1726702023473,0.0011,61304.0,61303.0,2.02923327]
["bitfinex","BTCUSD",1726702023684,0.0011,61304.0,61303.0,1.70298527]
["bitfinex","BTCUSD",1726702023921,0.04994303,61304.0,61303.0,1.70298527]
["bitfinex","BTCUSD",1726702026088,0.04994303,61304.0,61303.0,1.12671327]
["bitfinex","BTCUSD",1726702026309,0.816705,61304.0,61303.0,1.09395327]
["bitfinex","BTCUSD",1726702026615,0.93882087,61304.0,61303.0,1.09395327]
["bitfinex","BTCUSD",1726702026880,0.816705,61304.0,61303.0,1.09395327]
["bitfinex","BTCUSD",1726702027142,1.03887553,61304.0,61303.0,1.08658]
["bitfinex","BTCUSD",1726702027394,0.916705,61304.0,61303.0,1.09408326]
["bitfinex","BTCUSD",1726702027623,0.93279076,61304.0,61303.0,1.08008326]
["bitfinex","BTCUSD",1726702027877,0.93279076,61304.0,61303.0,1.08408326]
["bitfinex","BTCUSD",1726702028086,0.93279076,61304.0,61303.0,1.08008326]
["bitfinex","BTCUSD",1726702028298,0.93479076,61304.0,61303.0,1.08008326]
["bitfinex","BTCUSD",1726702028723,0.96039573,61304.0,61303.0,1.08008326]
["bitfinex","BTCUSD",1726702030435,0.96039573,61304.0,61303.0,1.07998326]
["bitfinex","BTCUSD",1726702031814,0.96039573,61304.0,61303.0,1.07988326]
["bitfinex","BTCUSD",1726702032246,0.53415373,61304.0,61303.0,1.07988326]
["bitfinex","BTCUSD",1726702032662,0.86039573,61304.0,61303.0,1.07988326]
["bitfinex","BTCUSD",1726702034165,1.18546073,61304.0,61303.0,1.07988326]
["bitfinex","BTCUSD",1726702034384,2.92019473,61304.0,61303.0,1.08078326]
["bitfinex","BTCUSD",1726702034614,2.3158534,61304.0,61303.0,1.07318]
["bitfinex","BTCUSD",1726702034836,1.98097876,61304.0,61303.0,1.07318]
["bitfinex","BTCUSD",1726702035020,2.15344283,61304.0,61303.0,1.07318]
["bitfinex","BTCUSD",1726702035314,2.47130634,61304.0,61303.0,1.07318]
["bitfinex","BTCUSD",1726702035547,2.47130634,61304.0,61303.0,1.01408]
["bitfinex","BTCUSD",1726702035548,2.64477041,61304.0,61303.0,1.01408]
["bitfinex","BTCUSD",1726702035766,2.64477041,61304.0,61303.0,1.01498]
["bitfinex","BTCUSD",1726702035978,2.7386726,61304.0,61303.0,1.01498]
["bitfinex","BTCUSD",1726702036186,2.42108906,61304.0,61303.0,1.01498]
["bitfinex","BTCUSD",1726702037042,2.41808906,61304.0,61303.0,1.01498]
["bitfinex","BTCUSD",1726702037255,2.41008906,61304.0,61303.0,1.01398]
["bitfinex","BTCUSD",1726702037464,2.44969778,61304.0,61303.0,1.01498]
["bitfinex","BTCUSD",1726702038117,2.44969778,61304.0,61303.0,1.01598]
["bitfinex","BTCUSD",1726702038118,2.3006122,61304.0,61303.0,1.01598]
["bitfinex","BTCUSD",1726702038959,2.2726122,61304.0,61303.0,1.01398]
["bitfinex","BTCUSD",1726702039199,2.2726122,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702041112,1.9038312,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702041327,3.74338971,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702041785,3.90647529,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702042006,3.92047529,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702042223,3.46078129,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702043301,2.83515529,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702043510,2.52564529,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702043935,1.33396845,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702044145,0.87606799,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702044401,0.87322248,61304.0,61303.0,0.43207]
["bitfinex","BTCUSD",1726702044828,0.85922248,61304.0,61303.0,0.43197]
["bitfinex","BTCUSD",1726702045042,0.84761376,61304.0,61303.0,0.43297]
["bitfinex","BTCUSD",1726702045914,0.94761376,61304.0,61303.0,0.43297]
["bitfinex","BTCUSD",1726702046393,0.94761376,61304.0,61303.0,0.434616]
["bitfinex","BTCUSD",1726702046873,0.93361376,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702047527,0.93961376,61304.0,61303.0,0.434516]
["bitfinex","BTCUSD",1726702047954,0.96521926,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702048176,0.64197726,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702048801,0.96821926,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702049028,0.64197726,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702049562,0.63597726,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702049768,0.95921926,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702050653,0.63297726,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702052346,0.95921926,61304.0,61303.0,0.433516]
["bitfinex","BTCUSD",1726702052585,0.0016,61325.0,61312.0,0.7449]
["bitfinex","BTCUSD",1726702052586,0.01730083,61317.0,61312.0,0.7449]
["bitfinex","BTCUSD",1726702052804,0.0040261,61329.0,61328.0,1.260302]
["bitfinex","BTCUSD",1726702052805,0.12638822,61329.0,61328.0,1.260302]
["bitfinex","BTCUSD",1726702053011,0.0040261,61329.0,61328.0,2.06989826]
["bitfinex","BTCUSD",1726702053711,0.0040917,61336.0,61329.0,1.236141]
["bitfinex","BTCUSD",1726702053938,0.0040917,61336.0,61329.0,1.913801]
["bitfinex","BTCUSD",1726702054373,0.0040917,61336.0,61329.0,1.940701]
["bitfinex","BTCUSD",1726702056678,0.0040917,61336.0,61335.0,1.202933]
["bitfinex","BTCUSD",1726702056893,0.21912419,61350.0,61338.0,0.577993]
["bitfinex","BTCUSD",1726702057167,0.21912419,61350.0,61338.0,1.779507]
["bitfinex","BTCUSD",1726702057390,0.21912419,61350.0,61338.0,2.105569]
["bitfinex","BTCUSD",1726702057803,0.21912419,61350.0,61338.0,2.229969]
["bitfinex","BTCUSD",1726702058465,0.21912419,61350.0,61346.0,0.875047]
["bitfinex","BTCUSD",1726702058679,0.21912419,61350.0,61346.0,1.125258]
["bitfinex","BTCUSD",1726702059320,0.21912419,61350.0,61346.0,1.451277]
["bitfinex","BTCUSD",1726702059952,0.0050261,61347.0,61346.0,1.458277]
["bitfinex","BTCUSD",1726702060165,0.0050261,61347.0,61346.0,1.491037]
["bitfinex","BTCUSD",1726702060611,0.0050261,61347.0,61346.0,1.817056]
["bitfinex","BTCUSD",1726702060829,0.0040261,61347.0,61346.0,1.810056]
["bitfinex","BTCUSD",1726702061226,0.0040261,61347.0,61346.0,1.484037]
["bitfinex","BTCUSD",1726702061880,0.02960615,61347.0,61346.0,1.484037]
["bitfinex","BTCUSD",1726702062101,0.03060615,61347.0,61346.0,1.494037]
["bitfinex","BTCUSD",1726702062561,0.02960615,61347.0,61346.0,1.484037]
["bitfinex","BTCUSD",1726702062781,0.03060615,61347.0,61346.0,2.08142226]
["bitfinex","BTCUSD",1726702062991,0.03060615,61347.0,61346.0,2.18622226]
["bitfinex","BTCUSD",1726702063912,0.03060615,61347.0,61346.0,2.83826126]
["bitfinex","BTCUSD",1726702064364,0.03060615,61347.0,61346.0,2.51224226]
["bitfinex","BTCUSD",1726702064792,0.03060615,61347.0,61346.0,2.83826126]
["bitfinex","BTCUSD",1726702065015,0.03060615,61347.0,61346.0,2.51224226]
["bitfinex","BTCUSD",1726702065240,0.03060615,61347.0,61346.0,1.824057]
["bitfinex","BTCUSD",1726702065463,0.0001,61359.0,61346.0,1.824057]
["bitfinex","BTCUSD",1726702065464,0.0048481,61366.0,61352.0,0.06]
["bitfinex","BTCUSD",1726702065675,0.2445805,61360.0,61359.0,0.488925]
["bitfinex","BTCUSD",1726702065889,0.2445805,61360.0,61359.0,1.724815]
["bitfinex","BTCUSD",1726702066101,0.2445805,61360.0,61359.0,1.722815]
["bitfinex","BTCUSD",1726702066388,0.2445805,61360.0,61359.0,2.048765]
["bitfinex","BTCUSD",1726702066597,0.2745805,61360.0,61359.0,1.070915]
["bitfinex","BTCUSD",1726702066869,0.2755805,61360.0,61359.0,0.91894]
["bitfinex","BTCUSD",1726702067110,0.2755805,61360.0,61359.0,0.87518]
["bitfinex","BTCUSD",1726702067347,0.4385525,61360.0,61359.0,0.87518]
["bitfinex","BTCUSD",1726702067553,0.4395525,61360.0,61359.0,0.88918]
["bitfinex","BTCUSD",1726702067769,0.7644975,61360.0,61359.0,0.87518]
["bitfinex","BTCUSD",1726702067991,1.0904425,61360.0,61359.0,0.87518]
["bitfinex","BTCUSD",1726702068199,1.2129425,61360.0,61359.0,0.87508]
["bitfinex","BTCUSD",1726702068618,0.968562,61360.0,61359.0,0.87508]
["bitfinex","BTCUSD",1726702069047,0.968562,61360.0,61359.0,0.88908]
["bitfinex","BTCUSD",1726702069457,0.967562,61360.0,61359.0,0.87508]
["bitfinex","BTCUSD",1726702069670,0.315672,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702069936,0.57303826,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702070140,0.89480626,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702070563,0.73183426,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702070794,0.89480626,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702071023,1.22075126,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702073875,1.76536091,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702074114,1.83978184,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702074847,1.32075126,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702075502,1.67669626,61360.0,61359.0,0.87808]
["bitfinex","BTCUSD",1726702075711,2.43822126,61360.0,61359.0,0.1249138]
["bitfinex","BTCUSD",1726702075920,2.43822126,61360.0,61359.0,0.003]
["bitfinex","BTCUSD",1726702076127,1.24241426,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702076348,1.87611261,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702076601,2.52800261,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702077085,2.38322126,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702077298,2.40880284,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702077508,2.40380284,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702078405,0.000823,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702078646,0.163795,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702078926,0.24446092,61361.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702079140,0.162972,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702079385,0.162972,61360.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702079618,0.75128326,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702079875,0.005,61360.0,61359.0,0.142324]
["bitfinex","BTCUSD",1726702080404,0.25736626,61365.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702080646,0.24446092,61361.0,61359.0,0.147324]
["bitfinex","BTCUSD",1726702080882,0.001,61361.0,61359.0,0.147324]
["bitfinex","BTCUSD",1726702081134,0.25736626,61365.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702081436,0.42032726,61365.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702081656,0.97780385,61362.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702082177,1.05882982,61362.0,61359.0,0.141324]
["bitfinex","BTCUSD",1726702082454,0.162971,61361.0,61359.0,0.149968]
["bitfinex","BTCUSD",1726702082746,1.05882982,61362.0,61359.0,0.142968]
["bitfinex","BTCUSD",1726702082747,0.000822,61360.0,61359.0,0.142968]
["bitfinex","BTCUSD",1726702082957,0.000822,61360.0,61359.0,0.147968]
["bitfinex","BTCUSD",1726702083450,0.000822,61360.0,61359.0,0.310943]
["bitfinex","BTCUSD",1726702083958,0.000822,61360.0,61359.0,0.631893]
["bitfinex","BTCUSD",1726702084228,0.001822,61360.0,61359.0,0.965843]
["bitfinex","BTCUSD",1726702084450,0.001822,61360.0,61359.0,0.150968]
["bitfinex","BTCUSD",1726702084451,0.25918826,61360.0,61359.0,0.150968]
["bitfinex","BTCUSD",1726702084690,0.001822,61360.0,61359.0,0.150968]
["bitfinex","BTCUSD",1726702085400,0.79717666,61360.0,61359.0,0.150968]
["bitfinex","BTCUSD",1726702085660,0.79717666,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702085661,0.42216026,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702085904,0.74810526,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702087150,1.07405026,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702087691,0.42216026,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702088199,1.1497025,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702088433,1.17528087,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702088670,0.44773863,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702088931,0.49786491,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702089180,0.82380991,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702089433,0.49786491,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702089681,0.82380991,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702089942,0.93962672,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702090192,0.07752665,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702091401,0.07752665,61360.0,61359.0,0.313843]
["bitfinex","BTCUSD",1726702091661,0.07752665,61360.0,61359.0,0.639793]
["bitfinex","BTCUSD",1726702091921,0.07752665,61360.0,61359.0,0.313843]
["bitfinex","BTCUSD",1726702093156,0.07752665,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702093427,0.07752665,61360.0,61359.0,0.476818]
["bitfinex","BTCUSD",1726702093698,0.07752665,61360.0,61359.0,0.995743]
["bitfinex","BTCUSD",1726702093959,0.02740037,61360.0,61359.0,0.997743]
["bitfinex","BTCUSD",1726702094226,0.001822,61360.0,61359.0,0.995743]
["bitfinex","BTCUSD",1726702094731,0.001822,61360.0,61359.0,0.639793]
["bitfinex","BTCUSD",1726702095504,0.001822,61360.0,61359.0,0.313843]
["bitfinex","BTCUSD",1726702095997,0.001822,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702096235,0.33598005,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702096517,0.38610367,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702097043,0.05194562,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702097540,0.29640654,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702097778,0.05194562,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702098059,1.18247181,61360.0,61359.0,0.150868]
["bitfinex","BTCUSD",1726702098330,1.18247181,61360.0,61359.0,0.150768]
["bitfinex","BTCUSD",1726702098574,0.63764346,61360.0,61359.0,0.150768]
["bitfinex","BTCUSD",1726702099317,0.96358846,61360.0,61359.0,0.150768]
["bitfinex","BTCUSD",1726702099824,1.06358846,61360.0,61359.0,0.150768]
["bitfinex","BTCUSD",1726702100268,0.99238519,61360.0,61359.0,0.150768]
["bitfinex","BTCUSD",1726702100947,0.99138519,61360.0,61359.0,0.142768]
["bitfinex","BTCUSD",1726702101179,0.99138519,61360.0,61359.0,0.143768]
["bitfinex","BTCUSD",1726702101421,0.99138519,61360.0,61359.0,0.143668]
["bitfinex","BTCUSD",1726702101422,2.16611019,61360.0,61359.0,0.143668]
["bitfinex","BTCUSD",1726702101908,2.47619624,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702101911,2.80214124,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702102125,3.09082682,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702102345,2.76488182,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702102777,2.76488182,61360.0,61359.0,0.12694338]
["bitfinex","BTCUSD",1726702103006,2.59369577,61360.0,61359.0,0.12694338]
["bitfinex","BTCUSD",1726702103231,2.76888182,61360.0,61359.0,0.12694338]
["bitfinex","BTCUSD",1726702103444,2.81373985,61360.0,61359.0,0.12694338]
["bitfinex","BTCUSD",1726702103659,2.65065427,61360.0,61359.0,0.12694338]
["bitfinex","BTCUSD",1726702103872,2.60879624,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702104099,2.63465427,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702104363,2.60879624,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702105297,2.65652909,61360.0,61359.0,0.12794338]
["bitfinex","BTCUSD",1726702105522,3.07224925,61360.0,61359.0,0.12784338]
["bitfinex","BTCUSD",1726702105735,3.16999648,61360.0,61359.0,0.12784338]
["bitfinex","BTCUSD",1726702105969,3.19999648,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702106886,3.10224925,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702107309,3.22441656,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702107524,1.35947493,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702107745,1.33504047,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702108449,1.12398786,61360.0,61359.0,0.11186295]
["bitfinex","BTCUSD",1726702108708,1.19728094,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702108932,1.07167924,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702109156,0.67244286,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702109598,1.15054016,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702109824,1.12054016,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702110046,1.15054016,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702110268,1.02838786,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702112523,0.67244286,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702112733,0.99838786,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702113151,0.67244286,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702113990,0.34649786,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702114217,0.18352586,61360.0,61359.0,0.27473795]
["bitfinex","BTCUSD",1726702114428,0.20572718,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702114637,0.15684231,61360.0,61359.0,0.11176295]
["bitfinex","BTCUSD",1726702115067,0.08352586,61360.0,61359.0,0.27473795]
["bitfinex","BTCUSD",1726702115288,0.08352586,61360.0,61359.0,0.60068795]
["bitfinex","BTCUSD",1726702115289,0.05794562,61360.0,61359.0,0.60068795]
["bitfinex","BTCUSD",1726702116143,0.05794562,61360.0,61359.0,1.28458795]
["bitfinex","BTCUSD",1726702116384,0.007822,61360.0,61359.0,1.31734795]
["bitfinex","BTCUSD",1726702116596,0.000822,61360.0,61359.0,1.31634795]
["bitfinex","BTCUSD",1726702117103,0.000822,61360.0,61359.0,1.31734795]
["bitfinex","BTCUSD",1726702117104,0.006822,61360.0,61359.0,1.31734795]
["bitfinex","BTCUSD",1726702117314,0.000822,61360.0,61359.0,1.31634795]
["bitfinex","BTCUSD",1726702117538,0.001822,61360.0,61359.0,1.33034795]
["bitfinex","BTCUSD",1726702117750,0.001822,61360.0,61359.0,1.31634795]
["bitfinex","BTCUSD",1726702118178,0.002822,61360.0,61359.0,1.33034795]
["bitfinex","BTCUSD",1726702118409,0.0032687,61373.0,61372.0,0.19494]
["bitfinex","BTCUSD",1726702118628,0.0032687,61373.0,61372.0,1.79824021]
["bitfinex","BTCUSD",1726702118845,0.0032687,61373.0,61372.0,2.12412121]
["bitfinex","BTCUSD",1726702119063,0.0032687,61373.0,61372.0,2.45000221]
["bitfinex","BTCUSD",1726702119286,0.0032687,61373.0,61372.0,2.12412121]
["bitfinex","BTCUSD",1726702119501,0.0032687,61373.0,61372.0,2.25202121]
["bitfinex","BTCUSD",1726702120177,0.0032687,61373.0,61372.0,2.26602121]
["bitfinex","BTCUSD",1726702120628,0.97786402,61379.0,61378.0,0.816622]
["bitfinex","BTCUSD",1726702120844,0.015,61383.0,61382.0,0.521502]
["bitfinex","BTCUSD",1726702121131,0.015,61383.0,61382.0,2.071698]
["bitfinex","BTCUSD",1726702121375,0.6,61391.0,61389.0,0.162895]
["bitfinex","BTCUSD",1726702121593,0.6,61391.0,61389.0,1.71622458]
["bitfinex","BTCUSD",1726702121814,0.6,61391.0,61389.0,2.210958]
["bitfinex","BTCUSD",1726702122687,0.3587,61391.0,61390.0,1.205007]
["bitfinex","BTCUSD",1726702122899,0.3587,61391.0,61390.0,2.073487]
["bitfinex","BTCUSD",1726702123768,0.3587,61391.0,61390.0,2.086487]
["bitfinex","BTCUSD",1726702124211,0.3587,61391.0,61390.0,2.073487]
["bitfinex","BTCUSD",1726702124437,0.3587,61391.0,61390.0,2.087487]
["bitfinex","BTCUSD",1726702124891,0.3587,61391.0,61390.0,1.403917]
["bitfinex","BTCUSD",1726702125129,0.3587,61391.0,61390.0,0.89648]
["bitfinex","BTCUSD",1726702125130,0.52159,61391.0,61390.0,0.89648]
["bitfinex","BTCUSD",1726702125343,1.17315,61391.0,61390.0,0.89648]
["bitfinex","BTCUSD",1726702125558,0.84737,61391.0,61390.0,0.89648]
["bitfinex","BTCUSD",1726702125785,1.17315,61391.0,61390.0,0.89638]
["bitfinex","BTCUSD",1726702126001,1.17315,61391.0,61390.0,0.89628]
["bitfinex","BTCUSD",1726702126002,1.27315,61391.0,61390.0,0.89628]
["bitfinex","BTCUSD",1726702126250,1.59893,61391.0,61390.0,0.89628]
["bitfinex","BTCUSD",1726702126475,1.59893,61391.0,61390.0,0.86828]
["bitfinex","BTCUSD",1726702126696,2.695048,61391.0,61390.0,0.88018]
["bitfinex","BTCUSD",1726702126906,2.117688,61391.0,61390.0,0.86818]
["bitfinex","BTCUSD",1726702127138,2.140688,61391.0,61390.0,0.86818]
["bitfinex","BTCUSD",1726702127350,2.140688,61391.0,61390.0,0.87018]
["bitfinex","BTCUSD",1726702127650,2.140688,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702127873,2.663368,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702128012,2.337588,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702128233,1.980474,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702129029,1.981298,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702129263,1.981298,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702129697,1.981298,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702129927,1.958298,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702130180,1.796654,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702130402,2.068316,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702130842,1.796654,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702131043,1.440874,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702131241,1.741336,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702131693,1.440874,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702131907,1.14066111,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702132306,1.46644111,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702132706,1.46644111,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702133078,1.46644111,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702133275,1.46644111,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702134218,0.38509111,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702135176,0.359524,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702135842,0.359524,61391.0,61390.0,1.031972]
["bitfinex","BTCUSD",1726702136064,0.522414,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702136313,0.359524,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702136580,0.359524,61391.0,61390.0,0.86908]
["bitfinex","BTCUSD",1726702136800,0.359524,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702136997,0.38508773,61391.0,61390.0,0.86808]
["bitfinex","BTCUSD",1726702137201,0.38508773,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702137403,0.54797773,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702137605,0.359524,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702137855,0.359524,61391.0,61390.0,1.032972]
["bitfinex","BTCUSD",1726702138065,0.359524,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702138282,0.359524,61391.0,61390.0,1.032972]
["bitfinex","BTCUSD",1726702138497,0.359524,61391.0,61390.0,1.358757]
["bitfinex","BTCUSD",1726702138931,0.359524,61391.0,61390.0,1.032972]
["bitfinex","BTCUSD",1726702139140,0.359524,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702139346,0.38508753,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702139560,0.359524,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702139756,0.38508767,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702139959,0.38508767,61391.0,61390.0,1.032972]
["bitfinex","BTCUSD",1726702140185,0.38508767,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702140793,0.359524,61391.0,61390.0,0.87008]
["bitfinex","BTCUSD",1726702142013,0.359524,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702142440,0.38508769,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702143281,0.87375769,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702143486,2.71877369,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702143690,2.46857669,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702143898,2.04181769,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702144102,2.21287953,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702144312,2.37596511,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702144713,2.42603817,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702144924,2.26295259,61391.0,61390.0,0.871726]
["bitfinex","BTCUSD",1726702145573,3.71956659,61391.0,61390.0,0.869626]
["bitfinex","BTCUSD",1726702145779,3.71956659,61391.0,61390.0,0.869526]
["bitfinex","BTCUSD",1726702146001,3.71956659,61391.0,61390.0,0.870526]
["bitfinex","BTCUSD",1726702147678,3.88265217,61391.0,61390.0,0.870426]
["bitfinex","BTCUSD",1726702148517,3.88265217,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702148721,3.88265217,61391.0,61390.0,0.5631829]
["bitfinex","BTCUSD",1726702148933,3.71956659,61391.0,61390.0,0.5631829]
["bitfinex","BTCUSD",1726702149136,3.71956659,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702149315,3.71956659,61391.0,61390.0,0.5631829]
["bitfinex","BTCUSD",1726702149547,3.59709873,61391.0,61390.0,0.5631829]
["bitfinex","BTCUSD",1726702149748,3.91565415,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702150153,3.75256857,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702150384,3.36858257,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702150601,3.31998859,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702150805,2.90565659,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702151209,2.95426722,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702151410,3.1173528,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702152174,3.06874217,61391.0,61390.0,0.5641829]
["bitfinex","BTCUSD",1726702153331,3.06874217,61391.0,61359.0,0.493989]
["bitfinex","BTCUSD",1726702153332,0.325923,61365.0,61361.0,0.03276]
["bitfinex","BTCUSD",1726702153544,0.325923,61365.0,61361.0,0.03266]
["bitfinex","BTCUSD",1726702153753,0.1277,61376.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702153754,0.65995484,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702154404,0.98588384,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702154612,0.814822,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702154826,0.98588384,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702155471,1.31181284,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702155707,1.31181284,61363.0,61362.0,0.48879]
["bitfinex","BTCUSD",1726702155930,1.31181284,61363.0,61362.0,0.49279]
["bitfinex","BTCUSD",1726702156135,1.47489842,61363.0,61362.0,0.49279]
["bitfinex","BTCUSD",1726702156346,1.31181284,61363.0,61362.0,0.49279]
["bitfinex","BTCUSD",1726702156574,1.31181284,61363.0,61362.0,0.48879]
["bitfinex","BTCUSD",1726702156995,1.31981284,61363.0,61362.0,0.48979]
["bitfinex","BTCUSD",1726702157424,0.008,61363.0,61362.0,0.48979]
["bitfinex","BTCUSD",1726702157646,0.333929,61363.0,61362.0,0.48979]
["bitfinex","BTCUSD",1726702157885,0.496893,61363.0,61362.0,0.48979]
["bitfinex","BTCUSD",1726702158328,0.170964,61363.0,61362.0,0.48899]
["bitfinex","BTCUSD",1726702158949,0.488893,61363.0,61362.0,0.48799]
["bitfinex","BTCUSD",1726702159186,0.495893,61363.0,61362.0,0.48899]
["bitfinex","BTCUSD",1726702159414,0.495893,61363.0,61362.0,0.48799]
["bitfinex","BTCUSD",1726702159825,0.500893,61363.0,61362.0,0.48799]
["bitfinex","BTCUSD",1726702160021,0.493893,61363.0,61362.0,0.48799]
["bitfinex","BTCUSD",1726702161506,0.493893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702162191,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702162424,0.488893,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702162662,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702163107,0.488893,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702163322,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702163555,0.488893,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702163809,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702164266,0.162964,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702164958,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702165183,0.488893,61363.0,61362.0,0.48889]
["bitfinex","BTCUSD",1726702165410,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702165672,0.488893,61363.0,61362.0,0.48989]
["bitfinex","BTCUSD",1726702165886,0.488893,61363.0,61362.0,0.48789]
["bitfinex","BTCUSD",1726702166095,0.488893,61363.0,61362.0,0.489536]
["bitfinex","BTCUSD",1726702166308,0.488893,61363.0,61362.0,0.491536]
["bitfinex","BTCUSD",1726702166537,0.814822,61363.0,61362.0,0.489536]
["bitfinex","BTCUSD",1726702167168,0.94145291,61363.0,61362.0,0.489436]
["bitfinex","BTCUSD",1726702167380,0.814822,61363.0,61362.0,0.491436]
["bitfinex","BTCUSD",1726702168649,0.814822,61363.0,61362.0,0.489436]
["bitfinex","BTCUSD",1726702168863,1.140751,61363.0,61362.0,0.489436]
["bitfinex","BTCUSD",1726702169082,1.140751,61363.0,61362.0,0.491336]
["bitfinex","BTCUSD",1726702169764,1.140751,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702170605,1.144751,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702172097,1.17425136,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702172507,0.817822,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702173807,0.814822,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702174625,0.325919,61365.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702174846,0.162964,61363.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702175095,0.1255741,61368.0,61362.0,0.489336]
["bitfinex","BTCUSD",1726702175294,0.162962,61364.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702175496,0.162964,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702175746,0.488893,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702175971,0.489893,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702176178,0.488893,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702176398,0.814822,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702177272,0.814822,61363.0,61362.0,0.488336]
["bitfinex","BTCUSD",1726702177480,0.97790758,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702177925,0.814822,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702178128,0.488893,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702178572,0.21053263,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702178984,0.325916,61366.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702179190,0.163788,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702179615,0.21135898,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702180037,0.04839498,61363.0,61362.0,0.484336]
["bitfinex","BTCUSD",1726702180243,0.04839498,61363.0,61362.0,1.136204]
["bitfinex","BTCUSD",1726702180447,0.04839498,61363.0,61362.0,0.975187]
["bitfinex","BTCUSD",1726702180652,0.04839498,61363.0,61362.0,0.649253]
["bitfinex","BTCUSD",1726702181065,0.04839498,61363.0,61362.0,0.975187]
["bitfinex","BTCUSD",1726702181283,0.000824,61363.0,61362.0,0.990387]
["bitfinex","BTCUSD",1726702181499,0.000824,61363.0,61362.0,0.664453]
["bitfinex","BTCUSD",1726702181913,0.000824,61363.0,61362.0,0.469486]
["bitfinex","BTCUSD",1726702182142,0.001824,61363.0,61362.0,0.475486]
["bitfinex","BTCUSD",1726702183811,0.04940129,61363.0,61362.0,0.475486]
["bitfinex","BTCUSD",1726702188771,0.04940129,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702191497,0.09827033,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702192575,0.12270485,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702193399,1.32405229,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702193618,1.48875229,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702194606,1.49544312,61363.0,61362.0,0.470486]
["bitfinex","BTCUSD",1726702195598,1.49444312,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702195827,1.49544312,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702196056,1.5960711,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702197749,1.49544312,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702199390,1.64220171,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702199629,1.6423131,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702200568,1.64233475,61363.0,61362.0,0.464486]
["bitfinex","BTCUSD",1726702200804,1.64233475,61363.0,61362.0,0.46283988]
["bitfinex","BTCUSD",1726702201291,0.69187675,61363.0,61362.0,0.46283988]
["bitfinex","BTCUSD",1726702202506,1.34273475,61363.0,61362.0,0.46283988]
["bitfinex","BTCUSD",1726702202788,0.844915,61356.0,61350.0,0.0028]
["bitfinex","BTCUSD",1726702203014,3.65855576,61356.0,61350.0,0.0028]
["bitfinex","BTCUSD",1726702203282,3.80273513,61356.0,61355.0,5.48895]
["bitfinex","BTCUSD",1726702203514,3.80273513,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702203515,3.00995535,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702203779,2.15569835,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702204099,0.33614251,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702204273,0.04757729,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702204544,0.56234279,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702204815,1.31194284,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702205040,1.41980386,61356.0,61355.0,5.48985]
["bitfinex","BTCUSD",1726702205311,1.35938439,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702205555,1.35938439,61356.0,61355.0,5.48985]
["bitfinex","BTCUSD",1726702205787,0.33276811,61356.0,61355.0,5.48985]
["bitfinex","BTCUSD",1726702206018,0.162983,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702206255,0.5643329,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702206490,0.490949,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702206743,0.002,61356.0,61355.0,5.48885]
["bitfinex","BTCUSD",1726702206978,0.002,61356.0,61355.0,0.48895]
["bitfinex","BTCUSD",1726702207727,0.816915,61356.0,61355.0,0.48895]
["bitfinex","BTCUSD",1726702208009,0.814915,61356.0,61355.0,0.48895]
["bitfinex","BTCUSD",1726702208242,0.814915,61356.0,61355.0,0.48995]
["bitfinex","BTCUSD",1726702208453,0.814915,61356.0,61355.0,0.48985]
["bitfinex","BTCUSD",1726702208667,0.814915,61356.0,61355.0,0.48885]
["bitfinex","BTCUSD",1726702208890,0.814915,61356.0,61355.0,0.49285]
["bitfinex","BTCUSD",1726702209817,0.814915,61356.0,61355.0,0.49275]
["bitfinex","BTCUSD",1726702210057,0.88829086,61356.0,61355.0,0.49275]
["bitfinex","BTCUSD",1726702210775,0.56232486,61356.0,61355.0,0.49275]
["bitfinex","BTCUSD",1726702211019,0.07337586,61357.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702211239,0.162983,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702211474,0.23635886,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702211929,0.23835496,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702212154,0.07337196,61357.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702212394,0.162983,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702212614,0.164983,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702212842,0.31024833,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702213087,0.04943605,61356.0,61355.0,0.48875]
["bitfinex","BTCUSD",1726702214725,0.04943605,61356.0,61355.0,0.490398]
["bitfinex","BTCUSD",1726702214930,0.21241905,61356.0,61355.0,0.490398]
["bitfinex","BTCUSD",1726702215178,0.04743605,61356.0,61355.0,0.490398]
["bitfinex","BTCUSD",1726702215374,0.12080275,61356.0,61355.0,0.490398]
["bitfinex","BTCUSD",1726702215589,0.12180275,61356.0,61355.0,0.496398]
["bitfinex","BTCUSD",1726702217202,0.28478575,61356.0,61355.0,0.496398]
["bitfinex","BTCUSD",1726702217474,0.85520072,61356.0,61355.0,0.491398]
["bitfinex","BTCUSD",1726702217708,0.85520072,61356.0,61355.0,0.49846682]
["bitfinex","BTCUSD",1726702217709,2.06746882,61356.0,61355.0,0.49846682]
["bitfinex","BTCUSD",1726702217942,2.20209925,61356.0,61355.0,0.49846682]
["bitfinex","BTCUSD",1726702218203,2.20810433,61356.0,61355.0,0.49846682]
["bitfinex","BTCUSD",1726702218453,2.37816617,61356.0,61355.0,0.485298]
["bitfinex","BTCUSD",1726702218704,2.32451097,61356.0,61355.0,0.486298]
["bitfinex","BTCUSD",1726702218958,2.31851097,61356.0,61355.0,0.485298]
["bitfinex","BTCUSD",1726702219257,2.31851097,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702219258,2.67315905,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702219505,2.53841513,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702219755,2.87256255,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702219993,2.87056255,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702220231,2.87256255,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702220481,2.70947697,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702220714,2.73947697,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702220934,2.41151097,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702221608,2.41351097,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702221883,2.57659655,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702222570,2.57459655,61356.0,61355.0,0.486198]
["bitfinex","BTCUSD",1726702224017,2.41151097,61356.0,61355.0,0.31652192]
["bitfinex","BTCUSD",1726702224236,2.40151097,61356.0,61355.0,0.31652192]
["bitfinex","BTCUSD",1726702225085,2.40151097,61356.0,61355.0,0.18613392]
["bitfinex","BTCUSD",1726702225086,2.72747697,61356.0,61355.0,0.18613392]
["bitfinex","BTCUSD",1726702225316,2.72747697,61356.0,61332.0,0.0039954]
["bitfinex","BTCUSD",1726702225317,0.03,61343.0,61332.0,0.0039954]
["bitfinex","BTCUSD",1726702225525,1.08628184,61333.0,61332.0,0.0039954]
["bitfinex","BTCUSD",1726702225733,1.45981761,61333.0,61332.0,0.4931354]
["bitfinex","BTCUSD",1726702225941,2.84776987,61333.0,61332.0,0.4931354]
["bitfinex","BTCUSD",1726702226154,1.64555461,61333.0,61332.0,0.4931354]
["bitfinex","BTCUSD",1726702226368,1.28875577,61333.0,61332.0,0.4931354]
["bitfinex","BTCUSD",1726702226585,0.629142,61342.0,61332.0,0.4931354]
["bitfinex","BTCUSD",1726702226586,0.07324873,61335.0,61332.0,0.5231354]
["bitfinex","BTCUSD",1726702226802,0.02558987,61342.0,61333.0,0.03]
["bitfinex","BTCUSD",1726702227026,0.07324873,61350.0,61341.0,0.20106184]
["bitfinex","BTCUSD",1726702227027,0.014,61343.0,61341.0,0.20106184]
["bitfinex","BTCUSD",1726702227239,0.014,61343.0,61334.0,0.62573]
["bitfinex","BTCUSD",1726702227240,0.014,61343.0,61342.0,1.18244178]
["bitfinex","BTCUSD",1726702227445,0.97819442,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1726702227668,0.97819442,61347.0,61346.0,1.14911984]
["bitfinex","BTCUSD",1726702227872,0.000824,61356.0,61352.0,0.03]
["bitfinex","BTCUSD",1726702228087,0.000824,61356.0,61353.0,0.48897]
["bitfinex","BTCUSD",1726702228304,0.162989,61354.0,61353.0,0.48897]
["bitfinex","BTCUSD",1726702228518,0.000824,61356.0,61353.0,0.48897]
["bitfinex","BTCUSD",1726702228519,0.21263597,61356.0,61353.0,0.48897]
["bitfinex","BTCUSD",1726702228729,0.163808,61356.0,61353.0,0.51897]
["bitfinex","BTCUSD",1726702228938,0.000824,61356.0,61353.0,0.50997]
["bitfinex","BTCUSD",1726702229363,0.162988,61354.0,61353.0,0.47997]
["bitfinex","BTCUSD",1726702229637,0.488965,61354.0,61353.0,0.47997]
["bitfinex","BTCUSD",1726702229854,0.000824,61356.0,61353.0,0.47987]
["bitfinex","BTCUSD",1726702230069,0.002824,61356.0,61353.0,0.47987]
["bitfinex","BTCUSD",1726702230500,0.000824,61356.0,61353.0,0.47987]
["bitfinex","BTCUSD",1726702230737,0.000824,61356.0,61355.0,1.49715042]
["bitfinex","BTCUSD",1726702230964,0.000824,61356.0,61355.0,1.344987]
["bitfinex","BTCUSD",1726702231614,0.000824,61356.0,61355.0,0.691045]
["bitfinex","BTCUSD",1726702231826,0.000824,61356.0,61355.0,0.52806]
["bitfinex","BTCUSD",1726702232274,0.000824,61356.0,61355.0,0.693045]
["bitfinex","BTCUSD",1726702232536,0.000824,61356.0,61355.0,0.691045]
["bitfinex","BTCUSD",1726702232998,0.001824,61356.0,61355.0,1.028016]
["bitfinex","BTCUSD",1726702234859,0.001824,61356.0,61355.0,1.030016]
["bitfinex","BTCUSD",1726702235080,0.001824,61356.0,61355.0,1.355987]
["bitfinex","BTCUSD",1726702235736,0.001824,61356.0,61355.0,1.028016]
["bitfinex","BTCUSD",1726702236215,0.001824,61356.0,61355.0,0.702045]
["bitfinex","BTCUSD",1726702236422,0.001824,61356.0,61355.0,1.028016]
["bitfinex","BTCUSD",1726702237100,0.001824,61356.0,61355.0,1.03563564]
["bitfinex","BTCUSD",1726702237315,0.001824,61356.0,61355.0,1.36160664]
["bitfinex","BTCUSD",1726702238176,0.001824,61356.0,61355.0,1.03563564]
["bitfinex","BTCUSD",1726702239088,0.000824,61356.0,61355.0,1.02463564]
["bitfinex","BTCUSD",1726702239298,0.001824,61356.0,61355.0,1.02663564]
["bitfinex","BTCUSD",1726702239483,0.000824,61356.0,61355.0,1.02463564]
["bitfinex","BTCUSD",1726702239938,0.001824,61356.0,61355.0,1.02663564]
["bitfinex","BTCUSD",1726702240143,0.001824,61356.0,61355.0,1.02463564]
["bitfinex","BTCUSD",1726702240563,0.002824,61356.0,61355.0,1.02663564]
["bitfinex","BTCUSD",1726702241237,0.002824,61356.0,61355.0,1.02863564]
["bitfinex","BTCUSD",1726702241446,0.002824,61356.0,61355.0,1.02663564]
["bitfinex","BTCUSD",1726702241875,0.002824,61356.0,61355.0,1.02863564]
["bitfinex","BTCUSD",1726702242090,0.002824,61356.0,61355.0,1.35460664]
["bitfinex","BTCUSD",1726702242308,0.002824,61356.0,61355.0,1.02663564]
["bitfinex","BTCUSD",1726702242527,0.002824,61356.0,61355.0,1.35260664]
["bitfinex","BTCUSD",1726702242736,0.002824,61356.0,61355.0,1.67857764]
["bitfinex","BTCUSD",1726702243174,0.000824,61356.0,61355.0,1.67657764]
["bitfinex","BTCUSD",1726702243633,0.001824,61356.0,61355.0,1.71126764]
["bitfinex","BTCUSD",1726702243858,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702244070,0.001824,61356.0,61355.0,1.71326764]
["bitfinex","BTCUSD",1726702244330,0.000824,61356.0,61355.0,1.71126764]
["bitfinex","BTCUSD",1726702245068,0.000824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702245717,0.000824,61356.0,61355.0,1.38329664]
["bitfinex","BTCUSD",1726702246185,0.000824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702246409,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702246620,0.001824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702246842,0.002824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702247051,0.000824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702247483,0.000824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702247484,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702247919,0.000824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702248150,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702249340,0.000824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702249555,0.000824,61356.0,61355.0,1.38329664]
["bitfinex","BTCUSD",1726702249764,0.001824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702250225,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702251068,0.000824,61356.0,61355.0,1.38329664]
["bitfinex","BTCUSD",1726702251253,0.001824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702252603,0.000824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702252826,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702253281,0.000824,61356.0,61355.0,1.38329664]
["bitfinex","BTCUSD",1726702253491,0.001824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702253724,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702255446,0.001824,61356.0,61355.0,1.71326764]
["bitfinex","BTCUSD",1726702255667,0.001824,61356.0,61355.0,1.38729664]
["bitfinex","BTCUSD",1726702256096,0.001824,61356.0,61355.0,1.38629664]
["bitfinex","BTCUSD",1726702256314,0.001824,61356.0,61355.0,1.38529664]
["bitfinex","BTCUSD",1726702260789,0.264807,61356.0,61355.0,0.50767964]
["bitfinex","BTCUSD",1726702261065,0.9762997,61356.0,61355.0,0.50767964]
["bitfinex","BTCUSD",1726702261275,1.3022657,61356.0,61355.0,0.50006]
["bitfinex","BTCUSD",1726702261486,1.242705,61356.0,61355.0,0.50006]
["bitfinex","BTCUSD",1726702262847,1.241705,61356.0,61355.0,0.49806]
["bitfinex","BTCUSD",1726702263069,1.241705,61356.0,61355.0,1.017016]
["bitfinex","BTCUSD",1726702263070,0.000824,61356.0,61355.0,1.017016]
["bitfinex","BTCUSD",1726702263512,0.000824,61356.0,61355.0,1.019016]
["bitfinex","BTCUSD",1726702263727,0.000824,61356.0,61355.0,1.344987]
["bitfinex","BTCUSD",1726702263965,0.000824,61356.0,61355.0,1.346987]
["bitfinex","BTCUSD",1726702263966,0.001824,61356.0,61355.0,1.346987]
["bitfinex","BTCUSD",1726702264182,0.000824,61356.0,61355.0,1.344987]
["bitfinex","BTCUSD",1726702264617,0.001824,61356.0,61355.0,1.346987]
["bitfinex","BTCUSD",1726702265062,0.001824,61356.0,61355.0,1.705648]
["bitfinex","BTCUSD",1726702265325,0.000824,61363.0,61362.0,0.816835]
["bitfinex","BTCUSD",1726702265596,0.000824,61363.0,61362.0,1.81186281]
["bitfinex","BTCUSD",1726702266312,0.000824,61363.0,61362.0,1.80986281]
["bitfinex","BTCUSD",1726702266800,0.001824,61363.0,61362.0,1.81186281]
["bitfinex","BTCUSD",1726702267038,0.000824,61363.0,61362.0,1.84455281]
["bitfinex","BTCUSD",1726702267467,0.001824,61363.0,61362.0,1.84655281]
["bitfinex","BTCUSD",1726702267684,0.000824,61363.0,61362.0,1.84455281]
["bitfinex","BTCUSD",1726702268405,0.000824,61363.0,61362.0,1.68158581]
["bitfinex","BTCUSD",1726702268628,0.000824,61363.0,61362.0,1.84455281]
["bitfinex","BTCUSD",1726702269048,0.001824,61363.0,61362.0,1.84855281]
["bitfinex","BTCUSD",1726702269293,0.001824,61363.0,61362.0,1.84455281]
["bitfinex","BTCUSD",1726702269294,0.000824,61363.0,61362.0,1.84455281]
["bitfinex","BTCUSD",1726702269765,0.02557079,61378.0,61377.0,1.170489]
["bitfinex","BTCUSD",1726702269983,0.24447686,61381.0,61380.0,0.518753]
["bitfinex","BTCUSD",1726702270196,0.24447686,61381.0,61380.0,1.54823581]
["bitfinex","BTCUSD",1726702270411,0.24447686,61390.0,61382.0,0.001]
["bitfinex","BTCUSD",1726702270628,0.24447686,61390.0,61387.0,0.17109381]
["bitfinex","BTCUSD",1726702270854,0.24447686,61390.0,61383.0,0.49783]
["bitfinex","BTCUSD",1726702270855,0.359524,61391.0,61390.0,0.03]
["bitfinex","BTCUSD",1726702271070,0.359524,61391.0,61390.0,0.52778]
["bitfinex","BTCUSD",1726702273063,0.522414,61391.0,61390.0,0.52778]
["bitfinex","BTCUSD",1726702273285,0.359524,61391.0,61390.0,0.690672]
["bitfinex","BTCUSD",1726702273503,0.359524,61391.0,61390.0,0.696672]
["bitfinex","BTCUSD",1726702273968,0.359524,61391.0,61390.0,1.022457]
["bitfinex","BTCUSD",1726702274231,0.359524,61391.0,61390.0,1.016457]
["bitfinex","BTCUSD",1726702274452,0.359524,61391.0,61390.0,1.024457]
["bitfinex","BTCUSD",1726702274874,0.359524,61391.0,61390.0,0.53578]
["bitfinex","BTCUSD",1726702275714,0.522414,61391.0,61390.0,0.53578]
["bitfinex","BTCUSD",1726702275929,0.359524,61391.0,61390.0,0.52778]
["bitfinex","BTCUSD",1726702276167,0.359524,61391.0,61390.0,0.53978]
["bitfinex","BTCUSD",1726702276168,0.360524,61391.0,61390.0,0.53978]
["bitfinex","BTCUSD",1726702277024,0.359524,61391.0,61390.0,0.52778]
["bitfinex","BTCUSD",1726702277244,0.359524,61391.0,61390.0,0.53378]
["bitfinex","BTCUSD",1726702277662,0.359524,61391.0,61390.0,1.016457]
["bitfinex","BTCUSD",1726702277880,0.359524,61391.0,61390.0,1.18755081]
["bitfinex","BTCUSD",1726702278087,0.359524,61391.0,61390.0,1.19655081]
["bitfinex","BTCUSD",1726702278088,0.360524,61391.0,61390.0,1.19655081]
["bitfinex","BTCUSD",1726702278296,0.360524,61391.0,61390.0,1.52433581]
["bitfinex","BTCUSD",1726702278964,0.360524,61391.0,61390.0,1.52233581]
["bitfinex","BTCUSD",1726702279252,0.360524,61391.0,61390.0,1.84812081]
["bitfinex","BTCUSD",1726702279478,0.359524,61391.0,61390.0,1.51333581]
["bitfinex","BTCUSD",1726702279696,0.360524,61391.0,61390.0,1.52233581]
["bitfinex","BTCUSD",1726702279916,0.360524,61391.0,61390.0,1.52433581]
["bitfinex","BTCUSD",1726702280140,0.359524,61391.0,61390.0,1.84112081]
["bitfinex","BTCUSD",1726702280365,0.360524,61391.0,61390.0,1.52533581]
["bitfinex","BTCUSD",1726702280558,0.359524,61391.0,61390.0,1.84112081]
["bitfinex","BTCUSD",1726702281038,0.360524,61391.0,61390.0,2.02541081]
["bitfinex","BTCUSD",1726702282386,0.359524,61391.0,61390.0,2.01341081]
["bitfinex","BTCUSD",1726702282815,0.360524,61391.0,61390.0,2.02741081]
["bitfinex","BTCUSD",1726702283056,0.359524,61391.0,61390.0,2.01341081]
["bitfinex","BTCUSD",1726702283269,0.359524,61391.0,61390.0,1.56002581]
["bitfinex","BTCUSD",1726702283476,0.360524,61391.0,61390.0,1.56002581]
["bitfinex","BTCUSD",1726702283688,0.359524,61391.0,61390.0,1.54602581]
["bitfinex","BTCUSD",1726702283917,0.360524,61391.0,61390.0,1.56002581]
["bitfinex","BTCUSD",1726702284135,0.360524,61391.0,61390.0,0.56047]
["bitfinex","BTCUSD",1726702284391,0.523414,61391.0,61390.0,0.56047]
["bitfinex","BTCUSD",1726702284613,0.849194,61391.0,61390.0,0.56047]
["bitfinex","BTCUSD",1726702285048,0.523414,61391.0,61390.0,0.56047]
["bitfinex","BTCUSD",1726702285269,0.849194,61391.0,61390.0,0.56047]
["bitfinex","BTCUSD",1726702285510,0.849194,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702285511,2.32934652,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702285723,2.44734652,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702285949,2.79868971,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702286172,1.657554,61391.0,61390.0,0.51178]
["bitfinex","BTCUSD",1726702286393,1.657554,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702286394,1.599754,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702286617,0.948194,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702286827,0.622414,61391.0,61390.0,0.50578]
["bitfinex","BTCUSD",1726702287045,0.622414,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702287046,0.948194,61391.0,61390.0,0.49778]
["bitfinex","BTCUSD",1726702287477,0.359524,61391.0,61390.0,0.52778]
["bitfinex","BTCUSD",1726702287692,0.359524,61391.0,61390.0,0.53501977]
["bitfinex","BTCUSD",1726702287693,0.522414,61391.0,61390.0,0.53501977]
["bitfinex","BTCUSD",1726702287916,0.522414,61391.0,61390.0,0.53849608]
["bitfinex","BTCUSD",1726702288143,0.848194,61391.0,61390.0,0.53503573]
["bitfinex","BTCUSD",1726702288359,1.499754,61391.0,61390.0,0.50503573]
["bitfinex","BTCUSD",1726702289228,1.499754,61391.0,61390.0,0.51303573]
["bitfinex","BTCUSD",1726702289462,1.19953949,61391.0,61390.0,0.50503573]
["bitfinex","BTCUSD",1726702289671,1.20053949,61391.0,61390.0,0.50503573]
["bitfinex","BTCUSD",1726702289884,1.52631949,61391.0,61390.0,0.50503573]
["bitfinex","BTCUSD",1726702290093,1.52631949,61391.0,61390.0,0.50493573]
["bitfinex","BTCUSD",1726702290304,1.52631949,61391.0,61390.0,0.49768]
["bitfinex","BTCUSD",1726702290519,1.52531949,61391.0,61390.0,0.49768]
["bitfinex","BTCUSD",1726702290756,1.52631949,61391.0,61390.0,0.49768]
["bitfinex","BTCUSD",1726702291197,1.52531949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702292934,1.52631949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702293358,1.52531949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702293569,1.52631949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702293789,1.95209949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702294001,2.05954787,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702294216,1.95209949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702294933,1.62631949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702295587,1.30053949,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702296017,1.600754,61391.0,61390.0,0.49758]
["bitfinex","BTCUSD",1726702296229,1.600754,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702296438,1.599754,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702296859,1.600754,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702297278,1.64799694,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702297484,1.64899694,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702299359,1.97477694,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702299580,2.89671137,61391.0,61390.0,0.49748]
["bitfinex","BTCUSD",1726702299853,3.08766863,61391.0,61390.0,0.49738]
["bitfinex","BTCUSD",1726702300061,1.140566,61373.0,61372.0,0.24433748]
["bitfinex","BTCUSD",1726702300528,1.140566,61373.0,61372.0,0.48882]
["bitfinex","BTCUSD",1726702300745,2.62503979,61373.0,61372.0,0.48872]
["bitfinex","BTCUSD",1726702301181,2.97391579,61373.0,61372.0,0.48872]
["bitfinex","BTCUSD",1726702301403,2.69530364,61373.0,61372.0,0.48862]
["bitfinex","BTCUSD",1726702301614,2.37695964,61373.0,61372.0,0.48862]
["bitfinex","BTCUSD",1726702301833,2.37695964,61373.0,61372.0,0.49362]
["bitfinex","BTCUSD",1726702302578,2.37895964,61373.0,61372.0,0.49362]
["bitfinex","BTCUSD",1726702302791,2.37895964,61373.0,61372.0,0.30702]
["bitfinex","BTCUSD",1726702302792,2.84811488,61373.0,61372.0,0.30702]
["bitfinex","BTCUSD",1726702304419,2.74691933,61373.0,61372.0,0.30302]
["bitfinex","BTCUSD",1726702304629,2.74691933,61373.0,61363.0,0.001648]
["bitfinex","BTCUSD",1726702304630,1.589653,61364.0,61363.0,0.001648]
["bitfinex","BTCUSD",1726702304922,1.589653,61364.0,61363.0,0.001548]
["bitfinex","BTCUSD",1726702305159,1.589653,61364.0,61363.0,0.490438]
["bitfinex","BTCUSD",1726702305420,1.61523319,61364.0,61363.0,0.490438]
["bitfinex","BTCUSD",1726702305639,1.78031877,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702305884,1.61723319,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702306354,1.61523319,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702307922,1.61923319,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702308749,1.61523319,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702308942,1.77453947,61364.0,61363.0,0.49860389]
["bitfinex","BTCUSD",1726702309207,2.09746247,61364.0,61363.0,0.49760389]
["bitfinex","BTCUSD",1726702309852,2.09746247,61364.0,61363.0,0.31228558]
["bitfinex","BTCUSD",1726702309853,2.50676215,61364.0,61363.0,0.31228558]
["bitfinex","BTCUSD",1726702310096,2.82779884,61364.0,61363.0,0.31228558]
["bitfinex","BTCUSD",1726702310368,2.82779884,61364.0,61363.0,0.30676769]
["bitfinex","BTCUSD",1726702310572,2.87525331,61364.0,61363.0,0.30676769]
["bitfinex","BTCUSD",1726702310752,2.87725331,61364.0,61363.0,0.30676769]
["bitfinex","BTCUSD",1726702310997,3.04033889,61364.0,61363.0,0.30676769]
["bitfinex","BTCUSD",1726702311232,2.11910969,61354.0,61353.0,0.001548]
["bitfinex","BTCUSD",1726702311460,4.55686369,61354.0,61353.0,1e-06]
["bitfinex","BTCUSD",1726702311681,1.498968,61351.0,61350.0,3.999801]
["bitfinex","BTCUSD",1726702311886,3.767825,61351.0,61350.0,3.999801]
["bitfinex","BTCUSD",1726702312140,3.77357333,61351.0,61350.0,4.488791]
["bitfinex","BTCUSD",1726702312393,3.74277333,61351.0,61350.0,4.49658607]
["bitfinex","BTCUSD",1726702312603,3.89057333,61351.0,61350.0,4.49658607]
["bitfinex","BTCUSD",1726702313069,4.07077333,61351.0,61350.0,4.43128607]
["bitfinex","BTCUSD",1726702313323,4.07977333,61351.0,61350.0,4.43228607]
["bitfinex","BTCUSD",1726702313543,4.07077333,61351.0,61350.0,4.43128607]
["bitfinex","BTCUSD",1726702313844,4.23385891,61351.0,61350.0,4.43128607]
["bitfinex","BTCUSD",1726702314362,4.23385891,61351.0,61350.0,4.423491]
["bitfinex","BTCUSD",1726702314842,4.24685891,61351.0,61350.0,4.390891]
["bitfinex","BTCUSD",1726702315280,4.18997778,61351.0,61350.0,3.74240855]
["bitfinex","BTCUSD",1726702315508,4.20297778,61351.0,61350.0,3.74240855]
["bitfinex","BTCUSD",1726702315937,4.20297778,61351.0,61350.0,3.57940855]
["bitfinex","BTCUSD",1726702316161,4.52551011,61351.0,61350.0,2.68402608]
["bitfinex","BTCUSD",1726702316379,4.52551011,61351.0,61350.0,2.64939979]
["bitfinex","BTCUSD",1726702316380,3.7794922,61351.0,61350.0,2.64939979]
["bitfinex","BTCUSD",1726702316596,2.8596722,61351.0,61350.0,2.64939979]
["bitfinex","BTCUSD",1726702317440,3.1856652,61351.0,61350.0,2.64939979]
["bitfinex","BTCUSD",1726702318340,3.1856652,61351.0,61350.0,2.61679979]
["bitfinex","BTCUSD",1726702318550,3.1856652,61351.0,61350.0,2.48639979]
["bitfinex","BTCUSD",1726702318763,3.34875078,61351.0,61350.0,0.49710755]
["bitfinex","BTCUSD",1726702319215,2.8596722,61351.0,61350.0,0.48899]
["bitfinex","BTCUSD",1726702320373,3.1856652,61351.0,61350.0,0.42369]
["bitfinex","BTCUSD",1726702320591,2.8596722,61351.0,61350.0,0.42369]
["bitfinex","BTCUSD",1726702320829,2.8596722,61351.0,61350.0,0.32589]
["bitfinex","BTCUSD",1726702321062,1.590373,61334.0,61333.0,2.9999]
["bitfinex","BTCUSD",1726702321276,2.91501833,61334.0,61333.0,2.9999]
["bitfinex","BTCUSD",1726702321486,3.40414233,61334.0,61333.0,2.9999]
["bitfinex","BTCUSD",1726702321745,3.40414233,61334.0,61333.0,3.48903]
["bitfinex","BTCUSD",1726702321979,3.42973555,61334.0,61333.0,3.49751189]
["bitfinex","BTCUSD",1726702322226,3.59282113,61334.0,61333.0,3.49751189]
["bitfinex","BTCUSD",1726702322670,3.59282113,61334.0,61333.0,3.49741189]
["bitfinex","BTCUSD",1726702322926,3.60582113,61334.0,61333.0,3.49741189]
["bitfinex","BTCUSD",1726702323590,3.3788818,61334.0,61333.0,3.49731189]
["bitfinex","BTCUSD",1726702323830,3.63582113,61334.0,61333.0,3.49731189]
["bitfinex","BTCUSD",1726702324457,3.63582113,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702324701,3.96190413,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702324913,3.63582113,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702325177,3.62282113,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702325473,3.96290413,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702325704,2.90834355,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702325941,2.92234355,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702327142,2.90834355,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702327373,2.92234355,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702327621,3.10248499,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702327901,1.29082948,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702328158,1.30482948,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702328858,0.99274648,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702329102,0.97874648,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702329371,1.86800659,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702329647,1.78843659,61334.0,61333.0,3.49721189]
["bitfinex","BTCUSD",1726702329883,2.11451959,61334.0,61333.0,3.48063812]
["bitfinex","BTCUSD",1726702330126,1.64975248,61334.0,61333.0,3.48063812]
["bitfinex","BTCUSD",1726702330361,1.65975248,61334.0,61333.0,3.48063812]
["bitfinex","BTCUSD",1726702330602,1.33782948,61334.0,61333.0,3.48063812]
["bitfinex","BTCUSD",1726702331355,1.31382948,61334.0,61333.0,3.48063812]
["bitfinex","BTCUSD",1726702331597,1.31382948,61334.0,61333.0,3.48053812]
["bitfinex","BTCUSD",1726702331598,1.78234948,61334.0,61333.0,3.48053812]
["bitfinex","BTCUSD",1726702331838,1.78234948,61334.0,61333.0,3.48043812]
["bitfinex","BTCUSD",1726702332041,2.28981958,61334.0,61333.0,3.48043812]
["bitfinex","BTCUSD",1726702332313,2.31981958,61334.0,61333.0,3.48043812]
["bitfinex","BTCUSD",1726702332535,2.31981958,61334.0,61333.0,3.48033812]
["bitfinex","BTCUSD",1726702332767,2.38522658,61334.0,61333.0,3.48033812]
["bitfinex","BTCUSD",1726702333000,3.37439516,61334.0,61333.0,2.64951285]
["bitfinex","BTCUSD",1726702333262,3.37439516,61334.0,61333.0,2.131599]
["bitfinex","BTCUSD",1726702333263,3.9777113,61334.0,61333.0,2.131599]
["bitfinex","BTCUSD",1726702333492,4.3827113,61334.0,61333.0,1.66091179]
["bitfinex","BTCUSD",1726702333745,4.3937113,61334.0,61333.0,1.62830279]
["bitfinex","BTCUSD",1726702333955,4.42998584,61334.0,61333.0,1.49786679]
["bitfinex","BTCUSD",1726702334389,4.42998584,61334.0,61333.0,1.47746679]
["bitfinex","BTCUSD",1726702334390,4.44398584,61334.0,61333.0,1.47746679]
["bitfinex","BTCUSD",1726702334596,4.42998584,61334.0,61333.0,1.47746679]
["bitfinex","BTCUSD",1726702334812,4.42998584,61334.0,61333.0,1.44650579]
["bitfinex","BTCUSD",1726702335029,4.44398584,61334.0,61333.0,1.38128779]
["bitfinex","BTCUSD",1726702335249,4.44480984,61334.0,61333.0,1.31606979]
["bitfinex","BTCUSD",1726702335574,3.45765826,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702335759,2.88738372,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702336198,2.97311619,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702336840,2.95911619,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702337062,3.15920177,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702338143,2.70899662,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702338365,1.68112462,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702338575,1.71112462,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702339006,2.03720762,61334.0,61333.0,1.29566979]
["bitfinex","BTCUSD",1726702339668,2.47229062,61334.0,61333.0,0.61494296]
["bitfinex","BTCUSD",1726702339888,2.35657377,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702340105,2.3705736,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702340321,2.6826566,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702340540,2.3695736,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702340775,2.3222932,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702341012,2.6353762,61334.0,61333.0,0.30056625]
["bitfinex","BTCUSD",1726702341232,2.69665816,61334.0,61333.0,0.30046625]
["bitfinex","BTCUSD",1726702342818,3.86282416,61334.0,61333.0,0.12407125]
["bitfinex","BTCUSD",1726702343030,3.51158477,61334.0,61333.0,0.12407125]
["bitfinex","BTCUSD",1726702343243,3.10658477,61334.0,61333.0,0.12407125]
["bitfinex","BTCUSD",1726702343456,2.99125163,61334.0,61333.0,0.12407125]
["bitfinex","BTCUSD",1726702343690,2.97725163,61334.0,61333.0,0.09146225]
["bitfinex","BTCUSD",1726702343903,2.99125163,61334.0,61333.0,2.5e-07]
["bitfinex","BTCUSD",1726702344116,2.91294526,61334.0,61333.0,0.45652125]
["bitfinex","BTCUSD",1726702344748,7.79192126,61334.0,61333.0,0.42391225]
["bitfinex","BTCUSD",1726702345184,7.65187526,61334.0,61333.0,0.29347625]
["bitfinex","BTCUSD",1726702345821,7.65187526,61334.0,61333.0,0.22825825]
["bitfinex","BTCUSD",1726702346048,7.65187526,61334.0,61333.0,0.19564925]
["bitfinex","BTCUSD",1726702346483,7.65187526,61334.0,61333.0,0.13043125]
["bitfinex","BTCUSD",1726702346914,2.85584668,61334.0,61333.0,0.13043125]
["bitfinex","BTCUSD",1726702347348,2.85584668,61334.0,61333.0,0.13207925]
["bitfinex","BTCUSD",1726702347572,3.18192968,61334.0,61333.0,0.13207925]
["bitfinex","BTCUSD",1726702348012,3.18042968,61334.0,61333.0,0.12226377]
["bitfinex","BTCUSD",1726702348227,3.61092968,61334.0,61333.0,0.12226377]
["bitfinex","BTCUSD",1726702348439,3.77401526,61334.0,61333.0,0.12226377]
["bitfinex","BTCUSD",1726702348898,3.44793226,61334.0,61333.0,0.12226377]
["bitfinex","BTCUSD",1726702349124,3.12929068,61334.0,61333.0,0.12226377]
["bitfinex","BTCUSD",1726702350046,3.12929068,61334.0,61333.0,0.12216377]
["bitfinex","BTCUSD",1726702350268,3.12929068,61334.0,61328.0,0.001546]
["bitfinex","BTCUSD",1726702350269,0.642163,61329.0,61328.0,0.001546]
["bitfinex","BTCUSD",1726702350485,0.81542,61318.0,61317.0,0.1569]
["bitfinex","BTCUSD",1726702350692,1.35292422,61318.0,61317.0,0.1569]
["bitfinex","BTCUSD",1726702350998,1.68785722,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702351185,1.7134579,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702351630,1.11496433,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702352291,1.16229404,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702352498,1.28529404,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702352757,1.29193621,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702352969,1.74785156,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702353626,1.75685156,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702353843,2.01397113,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702354497,1.36163513,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702354707,0.90571978,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702355609,0.48551621,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702355825,0.46251621,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702356036,0.30587321,61318.0,61317.0,0.64616]
["bitfinex","BTCUSD",1726702356831,1.46352121,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702357037,1.62660679,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702357240,1.78969079,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702357612,2.11585879,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702358033,2.28731878,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702358889,2.4504012,61318.0,61317.0,0.64606]
["bitfinex","BTCUSD",1726702359357,2.4504012,61318.0,61317.0,0.647708]
["bitfinex","BTCUSD",1726702359358,1.51768055,61318.0,61317.0,0.647708]
["bitfinex","BTCUSD",1726702359762,1.58309655,61318.0,61317.0,0.647708]
["bitfinex","BTCUSD",1726702360491,1.58309655,61318.0,61317.0,0.490908]
["bitfinex","BTCUSD",1726702360492,1.68050764,61318.0,61317.0,0.490908]
["bitfinex","BTCUSD",1726702360702,1.58309655,61318.0,61317.0,0.490808]
["bitfinex","BTCUSD",1726702360905,1.74618213,61318.0,61317.0,0.490808]
["bitfinex","BTCUSD",1726702361983,1.88329877,61318.0,61317.0,0.490808]
["bitfinex","BTCUSD",1726702362196,1.88329877,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702362406,1.75118213,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702362659,1.73718213,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702362870,1.75118213,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702363533,1.58809655,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702364311,1.75308351,61318.0,61317.0,0.490708]
["bitfinex","BTCUSD",1726702364929,0.123,61317.0,61314.0,0.0039954]
["bitfinex","BTCUSD",1726702365306,0.123,61317.0,61310.0,0.001546]
["bitfinex","BTCUSD",1726702365307,0.29445999,61311.0,61310.0,0.001546]
["bitfinex","BTCUSD",1726702365522,0.28608558,61316.0,61315.0,0.19481001]
["bitfinex","BTCUSD",1726702365729,5.62799765,61316.0,61315.0,0.19471001]
["bitfinex","BTCUSD",1726702366149,5.65360305,61316.0,61315.0,0.19471001]
["bitfinex","BTCUSD",1726702366368,6.02569438,61316.0,61315.0,0.18479121]
["bitfinex","BTCUSD",1726702366595,6.13851923,61316.0,61315.0,0.17079121]
["bitfinex","BTCUSD",1726702366809,5.74727738,61316.0,61315.0,0.17079121]
["bitfinex","BTCUSD",1726702367016,5.76127738,61316.0,61315.0,0.17079121]
["bitfinex","BTCUSD",1726702367232,5.58981739,61316.0,61315.0,0.17079121]
["bitfinex","BTCUSD",1726702367454,5.76127738,61316.0,61315.0,0.17079121]
["bitfinex","BTCUSD",1726702368104,5.76127738,61316.0,61303.0,0.001646]
["bitfinex","BTCUSD",1726702368105,0.65,61304.0,61303.0,0.001646]
["bitfinex","BTCUSD",1726702368321,0.65,61304.0,61290.0,0.1822]
["bitfinex","BTCUSD",1726702368322,0.123,61300.0,61290.0,0.1822]
["bitfinex","BTCUSD",1726702368585,0.17145999,61301.0,61290.0,0.1822]
["bitfinex","BTCUSD",1726702368586,4.02098974,61304.0,61303.0,0.19491001]
["bitfinex","BTCUSD",1726702368784,0.26083852,61304.0,61303.0,0.57561001]
["bitfinex","BTCUSD",1726702368998,0.38311717,61304.0,61303.0,0.57561001]
["bitfinex","BTCUSD",1726702369242,0.2864467,61304.0,61303.0,0.57561001]
["bitfinex","BTCUSD",1726702370328,0.2864467,61304.0,61303.0,0.57761001]
["bitfinex","BTCUSD",1726702370540,0.1864467,61304.0,61303.0,0.57561001]
["bitfinex","BTCUSD",1726702370755,0.29092446,61304.0,61303.0,0.57561001]
["bitfinex","BTCUSD",1726702370967,0.28426803,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702371181,0.1864467,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702371431,0.2004467,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702371741,0.21246065,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702371890,0.18643851,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702372116,0.21246041,61304.0,61303.0,0.57725801]
["bitfinex","BTCUSD",1726702372356,0.22046041,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702372566,0.13909792,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702373013,0.14609792,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702373639,0.19343937,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702374879,0.18643937,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702375087,0.19243937,61304.0,61303.0,0.57925801]
["bitfinex","BTCUSD",1726702375304,0.09782133,61306.0,61303.0,0.39505801]
["bitfinex","BTCUSD",1726702375582,0.19782133,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702375797,0.14734673,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702376029,0.1,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702376258,0.1978597,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702376484,0.1,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702376681,0.0978597,61304.0,61303.0,0.39495801]
["bitfinex","BTCUSD",1726702377165,0.0978597,61304.0,61303.0,0.39485801]
["bitfinex","BTCUSD",1726702377376,0.1978597,61305.0,61303.0,0.39485801]
["bitfinex","BTCUSD",1726702377605,0.0978597,61304.0,61303.0,0.39485801]
["bitfinex","BTCUSD",1726702378477,0.23327865,61304.0,61303.0,0.39485801]
["bitfinex","BTCUSD",1726702379101,0.10888546,61304.0,61303.0,0.58535801]
["bitfinex","BTCUSD",1726702379330,0.014,61306.0,61303.0,0.58535801]
["bitfinex","BTCUSD",1726702379622,0.07341589,61304.0,61303.0,0.58535801]
["bitfinex","BTCUSD",1726702380487,0.014,61306.0,61303.0,0.58535801]
["bitfinex","BTCUSD",1726702380749,0.04894173,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1726702380974,0.04894173,61308.0,61307.0,0.991]
["bitfinex","BTCUSD",1726702381188,0.07341589,61315.0,61313.0,0.175]
["bitfinex","BTCUSD",1726702381434,0.24456455,61319.0,61313.0,0.175]
["bitfinex","BTCUSD",1726702381435,0.07341589,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1726702381641,0.07341589,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1726702381845,0.24456455,61319.0,61316.0,0.002]
["bitfinex","BTCUSD",1726702381846,0.31798044,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1726702382057,0.31798044,61319.0,61318.0,0.78591]
["bitfinex","BTCUSD",1726702382058,0.24456455,61319.0,61318.0,0.78591]
["bitfinex","BTCUSD",1726702382275,0.08014894,61324.0,61318.0,0.78591]
["bitfinex","BTCUSD",1726702382499,0.0255967,61319.0,61318.0,0.78591]
["bitfinex","BTCUSD",1726702382710,0.0255967,61319.0,61318.0,1.39956999]
["bitfinex","BTCUSD",1726702382919,0.0255967,61319.0,61318.0,1.39356999]
["bitfinex","BTCUSD",1726702384638,0.0255967,61319.0,61318.0,1.37356999]
["bitfinex","BTCUSD",1726702384853,0.1,61324.0,61319.0,0.1833]
["bitfinex","BTCUSD",1726702385084,0.98349752,61324.0,61320.0,0.8079]
["bitfinex","BTCUSD",1726702385784,0.005,61324.0,61320.0,0.8079]
["bitfinex","BTCUSD",1726702388662,0.97849752,61325.0,61320.0,0.8089]
["bitfinex","BTCUSD",1726702388889,0.005,61327.0,61320.0,0.8089]
["bitfinex","BTCUSD",1726702389140,0.1,61331.0,61320.0,0.8079]
["bitfinex","BTCUSD",1726702389671,0.001,61330.0,61320.0,0.8089]
["bitfinex","BTCUSD",1726702389897,0.001,61330.0,61320.0,0.8079]
["bitfinex","BTCUSD",1726702390868,0.01943525,61330.0,61320.0,0.8079]
["bitfinex","BTCUSD",1726702391128,0.97849752,61325.0,61320.0,0.8089]
["bitfinex","BTCUSD",1726702391354,0.1,61328.0,61320.0,0.8078]
["bitfinex","BTCUSD",1726702391818,0.1,61328.0,61320.0,0.8088]
["bitfinex","BTCUSD",1726702392044,0.02559583,61324.0,61320.0,0.8078]
["bitfinex","BTCUSD",1726702392884,0.1,61329.0,61320.0,0.8088]
["bitfinex","BTCUSD",1726702393098,0.1,61327.0,61320.0,0.8088]
["bitfinex","BTCUSD",1726702393313,0.001,61328.0,61320.0,0.8088]
["bitfinex","BTCUSD",1726702393575,0.001,61328.0,61320.0,1.15578889]
["bitfinex","BTCUSD",1726702394261,1.07849752,61329.0,61320.0,1.15478889]
["bitfinex","BTCUSD",1726702394798,0.004,61324.0,61320.0,1.12478889]
["bitfinex","BTCUSD",1726702395010,0.97849752,61322.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702395225,0.004824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702395226,0.000824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702395702,0.000824,61324.0,61320.0,0.8388]
["bitfinex","BTCUSD",1726702396002,0.000824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702396155,0.004824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702397581,0.000824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702397791,0.004824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702398300,0.008824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702398547,0.000824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702398993,0.004824,61324.0,61320.0,0.8388]
["bitfinex","BTCUSD",1726702399214,0.000824,61324.0,61320.0,0.8378]
["bitfinex","BTCUSD",1726702399440,0.000824,61324.0,61323.0,0.28698889]
["bitfinex","BTCUSD",1726702399646,0.000824,61334.0,61330.0,0.1834]
["bitfinex","BTCUSD",1726702399867,0.000824,61334.0,61331.0,0.80791]
["bitfinex","BTCUSD",1726702400073,0.000824,61334.0,61332.0,0.03]
["bitfinex","BTCUSD",1726702400279,0.000824,61334.0,61333.0,0.80789]
["bitfinex","BTCUSD",1726702400523,0.000824,61334.0,61333.0,0.80389]
["bitfinex","BTCUSD",1726702401271,0.003824,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702401510,0.000824,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702401761,0.003824,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702402516,0.003824,61334.0,61333.0,0.80389]
["bitfinex","BTCUSD",1726702402722,0.003824,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702403132,0.02941419,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702403343,0.003824,61334.0,61333.0,0.83389]
["bitfinex","BTCUSD",1726702403616,0.0487365,61344.0,61341.0,0.03]
["bitfinex","BTCUSD",1726702403887,0.0487365,61350.0,61342.0,1.23742]
["bitfinex","BTCUSD",1726702404164,0.02558939,61352.0,61342.0,1.23742]
["bitfinex","BTCUSD",1726702404632,0.24461042,61353.0,61342.0,1.23742]
["bitfinex","BTCUSD",1726702404891,0.1,61352.0,61342.0,1.23742]
["bitfinex","BTCUSD",1726702405154,0.1,61352.0,61345.0,0.25698889]
["bitfinex","BTCUSD",1726702405381,0.1,61352.0,61346.0,0.81179]
["bitfinex","BTCUSD",1726702405905,0.00688548,61354.0,61350.0,0.03]
["bitfinex","BTCUSD",1726702406169,0.06537,61359.0,61351.0,1.02845]
["bitfinex","BTCUSD",1726702406438,0.97804294,61353.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702406670,0.01090809,61360.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702406917,1.04341294,61358.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702407396,0.97804294,61358.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702407635,1.04341294,61358.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702407874,0.1,61357.0,61351.0,0.81175]
["bitfinex","BTCUSD",1726702409053,0.1,61357.0,61351.0,0.81275]
["bitfinex","BTCUSD",1726702410080,0.06537,61358.0,61351.0,0.81275]
["bitfinex","BTCUSD",1726702410360,0.11090809,61360.0,61352.0,0.2252]
["bitfinex","BTCUSD",1726702410361,0.01090809,61360.0,61352.0,0.2252]
["bitfinex","BTCUSD",1726702410622,0.97804294,61358.0,61353.0,0.81183]
["bitfinex","BTCUSD",1726702412336,0.97804294,61358.0,61353.0,0.81383]
["bitfinex","BTCUSD",1726702412828,0.02558255,61359.0,61354.0,0.4597]
["bitfinex","BTCUSD",1726702413033,0.01090809,61360.0,61357.0,0.20119351]
["bitfinex","BTCUSD",1726702413034,0.0039954,61360.0,61357.0,0.20119351]
["bitfinex","BTCUSD",1726702413299,0.0039954,61360.0,61359.0,0.03]
["bitfinex","BTCUSD",1726702413543,0.0039954,61360.0,61359.0,0.84179]
["bitfinex","BTCUSD",1726702414785,0.0039954,61360.0,61359.0,0.84879]
["bitfinex","BTCUSD",1726702415957,0.0039954,61360.0,61359.0,1.10279]
["bitfinex","BTCUSD",1726702416871,0.000824,61364.0,61363.0,0.03]
["bitfinex","BTCUSD",1726702417082,0.000824,61364.0,61363.0,1.04294351]
["bitfinex","BTCUSD",1726702418049,0.000824,61364.0,61363.0,1.05094351]
["bitfinex","BTCUSD",1726702421942,0.000824,61364.0,61363.0,1.08094351]
["bitfinex","BTCUSD",1726702422208,0.000824,61364.0,61363.0,1.26714351]
["bitfinex","BTCUSD",1726702423166,0.000824,61364.0,61363.0,1.25914351]
["bitfinex","BTCUSD",1726702423426,0.000824,61364.0,61363.0,1.27314351]
["bitfinex","BTCUSD",1726702423671,0.000824,61364.0,61363.0,1.25914351]
["bitfinex","BTCUSD",1726702423907,0.000824,61364.0,61363.0,1.27314351]
["bitfinex","BTCUSD",1726702426635,0.24446092,61374.0,61373.0,0.41869351]
["bitfinex","BTCUSD",1726702426905,0.24446092,61374.0,61373.0,1.26036351]
["bitfinex","BTCUSD",1726702427174,0.0048194,61378.0,61377.0,0.09]
["bitfinex","BTCUSD",1726702427432,0.0048194,61378.0,61377.0,0.90489782]
["bitfinex","BTCUSD",1726702428167,0.0048194,61378.0,61377.0,1.14878782]
["bitfinex","BTCUSD",1726702429163,0.0048194,61378.0,61377.0,1.14553]
["bitfinex","BTCUSD",1726702429416,0.0048194,61378.0,61377.0,1.12253]
["bitfinex","BTCUSD",1726702429680,0.0048194,61378.0,61377.0,1.13653]
["bitfinex","BTCUSD",1726702429936,0.0048194,61378.0,61377.0,1.12253]
["bitfinex","BTCUSD",1726702430661,0.0048194,61378.0,61377.0,1.13653]
["bitfinex","BTCUSD",1726702437148,0.0048194,61378.0,61377.0,1.15953]
["bitfinex","BTCUSD",1726702439525,0.0048194,61378.0,61377.0,1.974165]
["bitfinex","BTCUSD",1726702440310,0.0048194,61378.0,61377.0,1.625311]
["bitfinex","BTCUSD",1726702440567,0.0048194,61378.0,61377.0,1.10384]
["bitfinex","BTCUSD",1726702440852,0.0048194,61378.0,61377.0,0.91564]
["bitfinex","BTCUSD",1726702441077,0.0048194,61378.0,61377.0,0.85564]
["bitfinex","BTCUSD",1726702441772,0.0048194,61378.0,61377.0,1.02683351]
["bitfinex","BTCUSD",1726702441986,0.0048194,61378.0,61377.0,1.01283351]
["bitfinex","BTCUSD",1726702442204,0.0048194,61378.0,61377.0,0.85264]
["bitfinex","BTCUSD",1726702442419,0.4935924,61378.0,61377.0,0.82264]
["bitfinex","BTCUSD",1726702443553,0.4935924,61378.0,61377.0,0.81164]
["bitfinex","BTCUSD",1726702443792,0.8194414,61378.0,61377.0,0.81164]
["bitfinex","BTCUSD",1726702444243,0.8194414,61378.0,61377.0,0.81154]
["bitfinex","BTCUSD",1726702444244,1.1452904,61378.0,61377.0,0.81154]
["bitfinex","BTCUSD",1726702444903,0.8194414,61378.0,61377.0,0.81154]
["bitfinex","BTCUSD",1726702445578,0.9194414,61378.0,61377.0,0.81154]
["bitfinex","BTCUSD",1726702445793,0.9194414,61378.0,61377.0,0.81144]
["bitfinex","BTCUSD",1726702446900,0.0048194,61378.0,61377.0,0.98263351]
["bitfinex","BTCUSD",1726702447113,0.0048194,61378.0,61377.0,1.01263351]
["bitfinex","BTCUSD",1726702447371,0.0048194,61378.0,61377.0,1.56141451]
["bitfinex","BTCUSD",1726702447589,0.0048194,61378.0,61377.0,1.23556051]
["bitfinex","BTCUSD",1726702447815,0.0048194,61378.0,61377.0,1.56141451]
["bitfinex","BTCUSD",1726702448031,0.0048194,61378.0,61377.0,1.23556051]
["bitfinex","BTCUSD",1726702448292,0.0048194,61378.0,61377.0,1.88726851]
["bitfinex","BTCUSD",1726702448536,0.0048194,61378.0,61377.0,1.88826851]
["bitfinex","BTCUSD",1726702449179,0.0048194,61378.0,61377.0,1.89626851]
["bitfinex","BTCUSD",1726702449861,0.0048194,61378.0,61377.0,2.22212251]
["bitfinex","BTCUSD",1726702450079,0.000824,61381.0,61380.0,0.937287]
["bitfinex","BTCUSD",1726702450304,0.000824,61381.0,61380.0,2.074946]
["bitfinex","BTCUSD",1726702451643,0.000824,61381.0,61380.0,2.088946]
["bitfinex","BTCUSD",1726702451864,0.000824,61381.0,61380.0,2.074946]
["bitfinex","BTCUSD",1726702452325,0.000824,61381.0,61380.0,2.088946]
["bitfinex","BTCUSD",1726702455127,0.000824,61381.0,61380.0,1.763107]
["bitfinex","BTCUSD",1726702455363,0.000824,61381.0,61380.0,1.730417]
["bitfinex","BTCUSD",1726702456895,0.000824,61386.0,61385.0,1.23141351]
["bitfinex","BTCUSD",1726702459476,0.359524,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702459939,0.38508627,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702461020,0.359524,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702461241,0.359524,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702461242,0.38508609,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702461686,0.38508609,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702461906,0.38508609,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702462121,0.38508609,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702462568,0.38508609,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702462785,0.38508609,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702464351,0.38508609,61391.0,61390.0,2.074677]
["bitfinex","BTCUSD",1726702464565,0.38508609,61391.0,61390.0,2.088677]
["bitfinex","BTCUSD",1726702464999,0.38508609,61391.0,61390.0,1.374417]
["bitfinex","BTCUSD",1726702465219,0.38508609,61391.0,61390.0,0.85574]
["bitfinex","BTCUSD",1726702465433,0.359524,61391.0,61390.0,0.85574]
["bitfinex","BTCUSD",1726702465867,0.359524,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702466310,0.359524,61391.0,61390.0,0.85074]
["bitfinex","BTCUSD",1726702467182,0.522414,61391.0,61390.0,0.82074]
["bitfinex","BTCUSD",1726702467458,0.522414,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702467459,0.820214,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702467687,1.24342823,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702467908,1.471774,61391.0,61390.0,0.82074]
["bitfinex","BTCUSD",1726702468125,1.471774,61391.0,61390.0,1.01293351]
["bitfinex","BTCUSD",1726702468126,0.359524,61391.0,61390.0,1.01293351]
["bitfinex","BTCUSD",1726702468347,0.40826672,61391.0,61390.0,0.85074]
["bitfinex","BTCUSD",1726702468567,0.40826672,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702468568,0.359524,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702469038,0.360524,61391.0,61390.0,0.84274]
["bitfinex","BTCUSD",1726702469270,0.360524,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702469717,0.43364582,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702469938,0.45921134,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702470132,0.38608952,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702470390,0.45921134,61391.0,61390.0,0.84174]
["bitfinex","BTCUSD",1726702470837,0.45921134,61391.0,61390.0,1.390417]
["bitfinex","BTCUSD",1726702471064,0.38508952,61391.0,61390.0,1.390417]
["bitfinex","BTCUSD",1726702471752,0.38508952,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702471753,0.97375952,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702471972,0.97375952,61391.0,61390.0,0.81374]
["bitfinex","BTCUSD",1726702472221,1.11991086,61391.0,61390.0,0.81374]
["bitfinex","BTCUSD",1726702472441,1.44569086,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702472690,1.29953952,61391.0,61390.0,0.82174]
["bitfinex","BTCUSD",1726702472931,0.39195684,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702473398,0.46510274,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702473629,0.5138709,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702473864,0.6767609,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702474080,0.5138709,61391.0,61390.0,0.81174]
["bitfinex","BTCUSD",1726702474293,0.6807609,61391.0,61390.0,0.81274]
["bitfinex","BTCUSD",1726702474508,0.6767609,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702474728,0.67675584,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702474956,0.68175584,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702475172,0.51886584,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702475383,0.49330032,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702476051,0.49730032,61391.0,61390.0,0.81164]
["bitfinex","BTCUSD",1726702476954,0.490433,61391.0,61390.0,0.974532]
["bitfinex","BTCUSD",1726702477191,0.490433,61391.0,61390.0,0.84164]
["bitfinex","BTCUSD",1726702477192,0.4660521,61391.0,61390.0,0.84164]
["bitfinex","BTCUSD",1726702477449,0.359524,61391.0,61390.0,1.330201]
["bitfinex","BTCUSD",1726702477694,0.4600521,61391.0,61390.0,1.004416]
["bitfinex","BTCUSD",1726702478426,0.41128747,61391.0,61390.0,1.007416]
["bitfinex","BTCUSD",1726702478649,0.359524,61391.0,61390.0,0.841524]
["bitfinex","BTCUSD",1726702478858,0.359524,61391.0,61390.0,0.845524]
["bitfinex","BTCUSD",1726702479138,0.40828656,61391.0,61390.0,0.845524]
["bitfinex","BTCUSD",1726702479372,0.40828659,61391.0,61390.0,0.815424]
["bitfinex","BTCUSD",1726702479587,0.40828659,61391.0,61390.0,0.845424]
["bitfinex","BTCUSD",1726702479794,0.359524,61391.0,61390.0,0.845424]
["bitfinex","BTCUSD",1726702480501,0.359524,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702480713,0.46004919,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702480930,0.362524,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702481349,0.46504919,61391.0,61390.0,0.842424]
["bitfinex","BTCUSD",1726702481574,0.45704919,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702482069,0.359524,61391.0,61390.0,0.811424]
["bitfinex","BTCUSD",1726702482303,0.359524,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702482304,0.43267226,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702482536,0.359524,61391.0,61390.0,0.841424]
["bitfinex","BTCUSD",1726702482783,0.522414,61391.0,61390.0,0.811424]
["bitfinex","BTCUSD",1726702483022,0.359524,61391.0,61390.0,0.811324]
["bitfinex","BTCUSD",1726702483236,0.45705774,61391.0,61390.0,0.841324]
["bitfinex","BTCUSD",1726702483871,0.363524,61391.0,61390.0,0.842324]
["bitfinex","BTCUSD",1726702484111,0.359524,61391.0,61390.0,0.841324]
["bitfinex","BTCUSD",1726702484323,0.359524,61391.0,61390.0,0.842324]
["bitfinex","BTCUSD",1726702484554,0.461057,61391.0,61390.0,0.842324]
["bitfinex","BTCUSD",1726702484767,0.359524,61391.0,61390.0,0.841324]
["bitfinex","BTCUSD",1726702484985,0.361524,61391.0,61390.0,0.841324]
["bitfinex","BTCUSD",1726702485697,0.45906125,61391.0,61390.0,0.841324]
["bitfinex","BTCUSD",1726702486968,0.45906125,61391.0,61390.0,0.811324]
["bitfinex","BTCUSD",1726702487191,0.848194,61391.0,61390.0,0.811224]
["bitfinex","BTCUSD",1726702487409,0.848194,61391.0,61390.0,0.812224]
["bitfinex","BTCUSD",1726702487641,1.173974,61391.0,61390.0,0.811124]
["bitfinex","BTCUSD",1726702488099,1.696654,61391.0,61390.0,0.811124]
["bitfinex","BTCUSD",1726702488312,4.16632488,61391.0,61390.0,0.811024]
["bitfinex","BTCUSD",1726702488525,3.68098051,61391.0,61390.0,0.811024]
["bitfinex","BTCUSD",1726702488736,3.72417346,61391.0,61390.0,0.810924]
["bitfinex","BTCUSD",1726702489219,3.73089399,61391.0,61390.0,0.810924]
["bitfinex","BTCUSD",1726702489437,3.81650849,61391.0,61390.0,0.810924]
["bitfinex","BTCUSD",1726702489854,3.81350849,61391.0,61390.0,0.810924]
["bitfinex","BTCUSD",1726702490064,3.75812349,61391.0,61390.0,0.811924]
["bitfinex","BTCUSD",1726702490279,3.61250062,61391.0,61390.0,0.811924]
["bitfinex","BTCUSD",1726702490484,3.20026662,61391.0,61390.0,0.810824]
["bitfinex","BTCUSD",1726702490702,3.20726662,61391.0,61390.0,0.81347]
["bitfinex","BTCUSD",1726702491549,3.2056957,61391.0,61390.0,0.81347]
["bitfinex","BTCUSD",1726702492003,3.07520275,61391.0,61390.0,0.36517]
["bitfinex","BTCUSD",1726702492005,3.22158967,61391.0,61390.0,0.36517]
["bitfinex","BTCUSD",1726702493196,3.22160318,61391.0,61390.0,0.36517]
["bitfinex","BTCUSD",1726702493633,3.51206275,61391.0,61390.0,0.02377]
["bitfinex","BTCUSD",1726702493846,3.51206275,61391.0,61387.0,0.001546]
["bitfinex","BTCUSD",1726702493847,1.265286,61388.0,61387.0,0.001546]
["bitfinex","BTCUSD",1726702494060,1.265286,61388.0,61387.0,0.490246]
["bitfinex","BTCUSD",1726702494061,5.9074,61388.0,61387.0,0.490246]
["bitfinex","BTCUSD",1726702494277,9.17812734,61388.0,61387.0,0.490246]
["bitfinex","BTCUSD",1726702494510,9.26662734,61388.0,61387.0,0.490246]
["bitfinex","BTCUSD",1726702494728,9.42971292,61388.0,61387.0,0.490246]
["bitfinex","BTCUSD",1726702494941,9.42971292,61388.0,61387.0,0.413446]
["bitfinex","BTCUSD",1726702495165,9.42971292,61388.0,61387.0,0.39134378]
["bitfinex","BTCUSD",1726702495403,9.44371292,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702495641,9.09694092,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702495866,8.32635192,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702496307,8.25673492,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702496526,8.24273492,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702497212,8.25673492,61388.0,61387.0,0.37993185]
["bitfinex","BTCUSD",1726702497637,1.140527,61375.0,61374.0,0.001646]
["bitfinex","BTCUSD",1726702497849,4.02564692,61375.0,61374.0,0.001646]
["bitfinex","BTCUSD",1726702498060,4.01698892,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702498304,3.85360292,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702498537,3.731776,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702499914,3.75735332,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702500352,3.77035332,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702500563,2.39378332,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702500790,2.8827339,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702501066,2.9077339,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702501295,3.2335989,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702501746,2.9077339,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702502230,2.8927339,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702502874,2.89962533,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702503094,2.90162533,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702503534,3.01295968,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702503750,0.0882434,61375.0,61374.0,0.490446]
["bitfinex","BTCUSD",1726702503969,0.03957732,61375.0,61374.0,0.726646]
["bitfinex","BTCUSD",1726702504179,0.03957732,61375.0,61374.0,0.73734143]
["bitfinex","BTCUSD",1726702504385,0.03957732,61375.0,61374.0,0.726646]
["bitfinex","BTCUSD",1726702504879,0.02557732,61375.0,61374.0,0.726646]
["bitfinex","BTCUSD",1726702505092,0.02557732,61375.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702505093,0.61437432,61375.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702505305,0.588797,61375.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702505930,0.262932,61375.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702506159,0.14866608,61376.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702506371,0.04866608,61377.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702506823,0.14866608,61379.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702507058,0.04866608,61379.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702507320,0.04866608,61380.0,61374.0,0.727546]
["bitfinex","BTCUSD",1726702507534,0.04866608,61380.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702507535,0.1216652,61380.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702507767,0.007,61377.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702507997,0.04866608,61378.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702508481,0.07423955,61378.0,61374.0,0.726546]
["bitfinex","BTCUSD",1726702508967,0.07423955,61378.0,61376.0,0.17119351]
["bitfinex","BTCUSD",1726702509193,0.02557347,61378.0,61377.0,0.850407]
["bitfinex","BTCUSD",1726702510530,0.02557347,61378.0,61377.0,0.68748]
["bitfinex","BTCUSD",1726702511974,0.02657347,61378.0,61377.0,0.68748]
["bitfinex","BTCUSD",1726702515468,0.93570108,61378.0,61377.0,0.68748]
["bitfinex","BTCUSD",1726702515734,1.33892473,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702515986,1.241471,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702516236,2.81231,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702516457,2.85555735,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702516675,2.52970835,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702516900,0.75487077,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702517115,0.589773,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702517325,0.915622,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702517565,0.914622,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702517799,0.919622,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702518019,0.914622,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702518224,0.588773,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702518437,0.590773,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702518645,0.94219644,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702519096,0.61434744,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702519528,0.62234744,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702520398,0.94819644,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702520846,0.94019644,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702521280,1.01235429,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702521524,1.00935429,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702521746,1.01335429,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702521980,0.68750529,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702522221,1.01335429,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702523346,0.94419644,61378.0,61377.0,0.48858]
["bitfinex","BTCUSD",1726702523873,0.94419644,61378.0,61377.0,0.484584]
["bitfinex","BTCUSD",1726702524125,0.61834744,61378.0,61377.0,0.484584]
["bitfinex","BTCUSD",1726702524347,0.61434744,61378.0,61377.0,0.484584]
["bitfinex","BTCUSD",1726702524772,0.61734744,61378.0,61377.0,0.484584]
["bitfinex","BTCUSD",1726702525195,0.94319644,61378.0,61377.0,0.484584]
["bitfinex","BTCUSD",1726702525436,0.917622,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702525904,0.919622,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702526115,0.588773,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702526320,0.589773,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702526747,0.915622,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702526958,0.589773,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702527597,0.001,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702527815,0.263924,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702528081,0.589773,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702528723,0.915622,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702529161,0.914622,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702529606,0.262924,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702529822,0.6143469,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702530451,0.2884979,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702530917,0.6143469,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702531128,0.6163469,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702531361,0.6143469,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702531577,0.0255739,61378.0,61377.0,0.484484]
["bitfinex","BTCUSD",1726702532014,0.0255739,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702533606,0.5143469,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702533825,0.6609084,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702534043,0.5143469,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702535178,0.5163469,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702535408,0.488773,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702535869,0.489773,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702537193,0.163924,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702537681,0.001,61378.0,61377.0,0.92896951]
["bitfinex","BTCUSD",1726702538118,0.163924,61378.0,61377.0,0.92886951]
["bitfinex","BTCUSD",1726702538371,0.163924,61378.0,61377.0,0.93051551]
["bitfinex","BTCUSD",1726702538603,0.162924,61378.0,61377.0,0.93051551]
["bitfinex","BTCUSD",1726702538800,0.163747,61378.0,61377.0,0.93051551]
["bitfinex","BTCUSD",1726702539012,0.000823,61378.0,61377.0,0.93051551]
["bitfinex","BTCUSD",1726702539875,0.02639483,61378.0,61377.0,0.93051551]
["bitfinex","BTCUSD",1726702540723,0.02639483,61378.0,61377.0,1.26463602]
["bitfinex","BTCUSD",1726702540724,0.02739483,61378.0,61377.0,1.26463602]
["bitfinex","BTCUSD",1726702541195,0.02739483,61378.0,61377.0,1.29463602]
["bitfinex","BTCUSD",1726702541428,0.02639483,61378.0,61377.0,1.62049002]
["bitfinex","BTCUSD",1726702541671,0.02739483,61378.0,61377.0,1.29463602]
["bitfinex","BTCUSD",1726702541895,0.02739483,61378.0,61377.0,1.13170902]
["bitfinex","BTCUSD",1726702542099,0.02739483,61378.0,61377.0,1.29463602]
["bitfinex","BTCUSD",1726702543226,0.02739483,61378.0,61377.0,0.96041551]
["bitfinex","BTCUSD",1726702544587,0.02739483,61378.0,61377.0,1.61212351]
["bitfinex","BTCUSD",1726702544837,0.02739483,61378.0,61377.0,2.33209802]
["bitfinex","BTCUSD",1726702545135,0.09777454,61384.0,61383.0,1.031657]
["bitfinex","BTCUSD",1726702545396,0.24521223,61387.0,61383.0,1.031657]
["bitfinex","BTCUSD",1726702545397,0.07332473,61385.0,61384.0,0.578725]
["bitfinex","BTCUSD",1726702545652,0.359524,61391.0,61389.0,0.03]
["bitfinex","BTCUSD",1726702545653,0.04888115,61390.0,61389.0,0.03]
["bitfinex","BTCUSD",1726702545900,0.359524,61391.0,61389.0,0.03]
["bitfinex","BTCUSD",1726702545901,0.359524,61391.0,61390.0,1.089162]
["bitfinex","BTCUSD",1726702546181,0.359524,61391.0,61390.0,1.615032]
["bitfinex","BTCUSD",1726702546400,0.359524,61391.0,61390.0,1.95264721]
["bitfinex","BTCUSD",1726702546850,0.104824,61391.0,61390.0,1.95264721]
["bitfinex","BTCUSD",1726702547083,1.0637096,61400.0,61393.0,0.03269]
["bitfinex","BTCUSD",1726702547330,2.3509096,61400.0,61399.0,0.92940051]
["bitfinex","BTCUSD",1726702547588,2.1509096,61400.0,61399.0,1.74824851]
["bitfinex","BTCUSD",1726702547827,1.4415096,61400.0,61399.0,2.29413742]
["bitfinex","BTCUSD",1726702548094,0.47809702,61400.0,61399.0,2.08622742]
["bitfinex","BTCUSD",1726702548360,2.9151,61401.0,61400.0,1.195752]
["bitfinex","BTCUSD",1726702548624,2.9151,61401.0,61400.0,1.694852]
["bitfinex","BTCUSD",1726702548923,2.9151,61401.0,61400.0,1.38087063]
["bitfinex","BTCUSD",1726702549132,2.9151,61401.0,61400.0,1.70660263]
["bitfinex","BTCUSD",1726702551190,2.9151,61401.0,61400.0,1.80660263]
["bitfinex","BTCUSD",1726702551425,2.916923,61401.0,61400.0,1.82060263]
["bitfinex","BTCUSD",1726702551664,2.916923,61401.0,61400.0,1.80660263]
["bitfinex","BTCUSD",1726702551932,2.916923,61401.0,61400.0,1.82960263]
["bitfinex","BTCUSD",1726702552693,2.917923,61401.0,61400.0,1.84360263]
["bitfinex","BTCUSD",1726702553981,2.915923,61401.0,61400.0,1.82960263]
["bitfinex","BTCUSD",1726702554226,2.916923,61401.0,61400.0,1.83760263]
["bitfinex","BTCUSD",1726702554955,2.916923,61401.0,61400.0,2.16333463]
["bitfinex","BTCUSD",1726702555209,2.747323,61401.0,61400.0,2.16333463]
["bitfinex","BTCUSD",1726702555478,2.746323,61401.0,61400.0,2.51106663]
["bitfinex","BTCUSD",1726702555737,2.23861042,61401.0,61400.0,2.55206663]
["bitfinex","BTCUSD",1726702556003,2.09716855,61401.0,61400.0,2.90779863]
["bitfinex","BTCUSD",1726702556528,1.89119616,61401.0,61400.0,2.90779863]
["bitfinex","BTCUSD",1726702557234,1.89019616,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702557495,1.89119616,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702557714,1.89119616,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702557934,1.89019616,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702558150,1.89019616,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702558151,1.89119616,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702558378,1.38248358,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702558818,1.38348358,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702559059,1.38148358,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702559291,1.38148358,61401.0,61400.0,2.57106663]
["bitfinex","BTCUSD",1726702559515,1.38148358,61401.0,61400.0,2.54106663]
["bitfinex","BTCUSD",1726702559737,1.38148358,61401.0,61400.0,2.57106663]
["bitfinex","BTCUSD",1726702559961,1.38148358,61401.0,61400.0,2.57306663]
["bitfinex","BTCUSD",1726702560408,1.38248358,61401.0,61400.0,2.58106663]
["bitfinex","BTCUSD",1726702561124,1.16255282,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702561390,1.06687312,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702561595,0.55816054,61401.0,61400.0,2.89879863]
["bitfinex","BTCUSD",1726702562268,0.55916054,61401.0,61400.0,2.90679863]
["bitfinex","BTCUSD",1726702563758,0.55916054,61401.0,61400.0,3.07869863]
["bitfinex","BTCUSD",1726702563994,0.55816054,61401.0,61400.0,3.07069863]
["bitfinex","BTCUSD",1726702564928,0.55916054,61401.0,61400.0,3.07869863]
["bitfinex","BTCUSD",1726702565409,0.55816054,61401.0,61400.0,3.07069863]
["bitfinex","BTCUSD",1726702565624,0.55916054,61401.0,61400.0,3.07869863]
["bitfinex","BTCUSD",1726702570531,0.23732592,61401.0,61400.0,3.2417523]
["bitfinex","BTCUSD",1726702571011,0.82627184,61402.0,61401.0,2.565815]
["bitfinex","BTCUSD",1726702571239,0.82627184,61402.0,61401.0,3.22195867]
["bitfinex","BTCUSD",1726702571465,0.82627184,61402.0,61401.0,3.23377331]
["bitfinex","BTCUSD",1726702571731,0.76112784,61402.0,61401.0,3.23377331]
["bitfinex","BTCUSD",1726702571919,0.66341184,61402.0,61401.0,3.23377331]
["bitfinex","BTCUSD",1726702572145,0.66441184,61402.0,61401.0,3.41296682]
["bitfinex","BTCUSD",1726702574694,0.66441184,61402.0,61401.0,3.08723982]
["bitfinex","BTCUSD",1726702575611,3.0262,61403.0,61401.0,3.08723982]
["bitfinex","BTCUSD",1726702575612,1.90681456,61403.0,61402.0,3.054366]
["bitfinex","BTCUSD",1726702575833,1.74395456,61403.0,61402.0,4.07366278]
["bitfinex","BTCUSD",1726702576058,1.74395456,61403.0,61402.0,4.06840297]
["bitfinex","BTCUSD",1726702576298,0.33826988,61403.0,61402.0,4.41117538]
["bitfinex","BTCUSD",1726702576531,0.33826988,61403.0,61402.0,4.39412406]
["bitfinex","BTCUSD",1726702576532,0.1830734,61403.0,61402.0,4.39412406]
["bitfinex","BTCUSD",1726702576757,4.06140446,61404.0,61403.0,1.891312]
["bitfinex","BTCUSD",1726702577010,4.06140446,61404.0,61403.0,3.2649449]
["bitfinex","BTCUSD",1726702577227,4.00473444,61404.0,61403.0,4.16823554]
["bitfinex","BTCUSD",1726702577699,4.00473444,61404.0,61403.0,4.51434311]
["bitfinex","BTCUSD",1726702577937,0.0039954,61415.0,61403.0,4.51434311]
["bitfinex","BTCUSD",1726702577938,0.0039954,61415.0,61404.0,0.121]
["bitfinex","BTCUSD",1726702578170,1.94922019,61409.0,61408.0,0.1]
["bitfinex","BTCUSD",1726702578637,0.0002142,61481.0,61408.0,0.1]
["bitfinex","BTCUSD",1726702578638,0.29553066,61413.0,61411.0,0.325674]
["bitfinex","BTCUSD",1726702578646,0.70063103,61474.0,61409.0,1.20149555]
["bitfinex","BTCUSD",1726702578647,0.70063103,61474.0,61410.0,0.08175961]
["bitfinex","BTCUSD",1726702578865,0.70063103,61474.0,61436.0,0.08162798]
["bitfinex","BTCUSD",1726702579344,0.66774103,61474.0,61473.0,3.21404906]
["bitfinex","BTCUSD",1726702579579,0.66774103,61474.0,61473.0,2.95961776]
["bitfinex","BTCUSD",1726702579840,0.66774103,61474.0,61473.0,2.35201356]
["bitfinex","BTCUSD",1726702580098,0.66774103,61474.0,61473.0,1.29277174]
["bitfinex","BTCUSD",1726702580372,0.66774103,61474.0,61473.0,0.93546848]
["bitfinex","BTCUSD",1726702580640,0.91744103,61474.0,61473.0,0.85010283]
["bitfinex","BTCUSD",1726702580882,0.69774103,61474.0,61473.0,0.79715448]
["bitfinex","BTCUSD",1726702581464,1.37413847,61474.0,61473.0,0.53065448]
["bitfinex","BTCUSD",1726702581467,0.03,61447.0,61440.0,0.01586089]
["bitfinex","BTCUSD",1726702581715,0.82705548,61473.0,61456.0,0.97705548]
["bitfinex","BTCUSD",1726702582019,0.162679,61471.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702582240,0.82705548,61473.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702582464,0.25552744,61458.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702583153,0.97705548,61473.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702583154,0.25552744,61464.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702583412,0.25552744,61458.0,61457.0,0.23262256]
["bitfinex","BTCUSD",1726702583632,0.97705548,61473.0,61472.0,0.03]
["bitfinex","BTCUSD",1726702583850,0.97705548,61473.0,61472.0,1.06891]
["bitfinex","BTCUSD",1726702584070,0.66774103,61474.0,61472.0,1.06891]
["bitfinex","BTCUSD",1726702584071,0.66774103,61474.0,61472.0,1.16891]
["bitfinex","BTCUSD",1726702584303,0.50493064,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1726702584543,0.50493064,61474.0,61473.0,1.2239]
["bitfinex","BTCUSD",1726702585206,0.50493064,61474.0,61473.0,1.2839]
["bitfinex","BTCUSD",1726702585426,0.74393822,61474.0,61473.0,1.1939]
["bitfinex","BTCUSD",1726702585650,0.49993064,61474.0,61473.0,1.2059]
["bitfinex","BTCUSD",1726702585865,0.49993064,61474.0,61473.0,1.2379]
["bitfinex","BTCUSD",1726702586087,0.49993064,61474.0,61473.0,1.40095367]
["bitfinex","BTCUSD",1726702586312,0.50075464,61474.0,61473.0,1.46095367]
["bitfinex","BTCUSD",1726702586539,0.30075464,61474.0,61473.0,1.94897267]
["bitfinex","BTCUSD",1726702586777,0.30075464,61474.0,61473.0,1.88897267]
["bitfinex","BTCUSD",1726702586996,0.30075464,61474.0,61473.0,2.23031867]
["bitfinex","BTCUSD",1726702587223,0.30075464,61474.0,61473.0,2.27431867]
["bitfinex","BTCUSD",1726702587444,0.30075464,61474.0,61473.0,1.56362667]
["bitfinex","BTCUSD",1726702587690,0.30075464,61474.0,61473.0,1.60962667]
["bitfinex","BTCUSD",1726702587923,0.30075464,61474.0,61473.0,1.0829]
["bitfinex","BTCUSD",1726702587924,0.54476222,61474.0,61473.0,1.0829]
["bitfinex","BTCUSD",1726702588163,0.30075464,61474.0,61473.0,1.0709]
["bitfinex","BTCUSD",1726702588459,0.30075464,61474.0,61473.0,1.78197267]
["bitfinex","BTCUSD",1726702588672,0.30075464,61474.0,61473.0,1.81197267]
["bitfinex","BTCUSD",1726702588899,0.30075464,61474.0,61473.0,1.76401735]
["bitfinex","BTCUSD",1726702589121,0.30075464,61474.0,61473.0,1.77801735]
["bitfinex","BTCUSD",1726702589374,0.30075464,61474.0,61473.0,1.96101735]
["bitfinex","BTCUSD",1726702590113,0.30075464,61474.0,61473.0,2.28636335]
["bitfinex","BTCUSD",1726702590327,0.30075464,61474.0,61473.0,1.94701735]
["bitfinex","BTCUSD",1726702590552,0.30075464,61474.0,61473.0,1.96170735]
["bitfinex","BTCUSD",1726702590770,0.30075464,61474.0,61473.0,1.95670735]
["bitfinex","BTCUSD",1726702590988,0.30075464,61474.0,61473.0,2.28205335]
["bitfinex","BTCUSD",1726702591205,0.30075464,61474.0,61473.0,2.29605335]
["bitfinex","BTCUSD",1726702591431,0.17675464,61474.0,61473.0,2.28205335]
["bitfinex","BTCUSD",1726702591643,0.17675464,61474.0,61473.0,2.29605335]
["bitfinex","BTCUSD",1726702591860,0.17675464,61474.0,61473.0,2.31905335]
["bitfinex","BTCUSD",1726702592075,0.17675464,61474.0,61473.0,2.30505335]
["bitfinex","BTCUSD",1726702592768,0.17675464,61474.0,61473.0,2.27505335]
["bitfinex","BTCUSD",1726702593018,0.17675464,61474.0,61473.0,1.97970735]
["bitfinex","BTCUSD",1726702593261,2.3214,61475.0,61473.0,1.97970735]
["bitfinex","BTCUSD",1726702593262,1.55425631,61475.0,61474.0,1.06104]
["bitfinex","BTCUSD",1726702593485,1.55425631,61475.0,61474.0,2.29297367]
["bitfinex","BTCUSD",1726702593706,1.55425631,61475.0,61474.0,2.305018]
["bitfinex","BTCUSD",1726702594361,1.55425631,61475.0,61474.0,2.630358]
["bitfinex","BTCUSD",1726702594582,1.55425631,61475.0,61474.0,2.644358]
["bitfinex","BTCUSD",1726702595277,1.79826389,61475.0,61474.0,1.10892433]
["bitfinex","BTCUSD",1726702595523,1.55425631,61475.0,61474.0,1.27159433]
["bitfinex","BTCUSD",1726702595752,1.55425631,61475.0,61474.0,1.10892433]
["bitfinex","BTCUSD",1726702596258,1.55425631,61475.0,61474.0,1.27159433]
["bitfinex","BTCUSD",1726702596497,1.55425631,61475.0,61474.0,1.24359433]
["bitfinex","BTCUSD",1726702596732,1.55425631,61475.0,61474.0,1.10392433]
["bitfinex","BTCUSD",1726702596962,1.55425631,61475.0,61474.0,1.09492433]
["bitfinex","BTCUSD",1726702597225,1.55425631,61475.0,61474.0,1.754988]
["bitfinex","BTCUSD",1726702597467,1.55425631,61475.0,61474.0,2.452358]
["bitfinex","BTCUSD",1726702597913,1.55425631,61475.0,61474.0,2.454358]
["bitfinex","BTCUSD",1726702598404,1.55425631,61475.0,61474.0,2.440358]
["bitfinex","BTCUSD",1726702598625,1.55425631,61475.0,61474.0,2.454358]
["bitfinex","BTCUSD",1726702598844,1.55425631,61475.0,61474.0,2.129018]
["bitfinex","BTCUSD",1726702599320,1.55425631,61475.0,61474.0,2.454358]
["bitfinex","BTCUSD",1726702599795,1.55425631,61475.0,61474.0,2.129018]
["bitfinex","BTCUSD",1726702600019,1.55425631,61475.0,61474.0,1.15061433]
["bitfinex","BTCUSD",1726702600248,1.55425631,61475.0,61474.0,1.12761433]
["bitfinex","BTCUSD",1726702600474,1.55425631,61475.0,61474.0,1.27628433]
["bitfinex","BTCUSD",1726702600928,1.55425631,61475.0,61474.0,1.29028433]
["bitfinex","BTCUSD",1726702601160,1.55425631,61475.0,61474.0,1.27628433]
["bitfinex","BTCUSD",1726702601389,1.55425631,61475.0,61474.0,1.61562433]
["bitfinex","BTCUSD",1726702601614,1.55425631,61475.0,61474.0,1.94996433]
["bitfinex","BTCUSD",1726702601845,1.55425631,61475.0,61474.0,1.95196433]
["bitfinex","BTCUSD",1726702602068,1.55425631,61475.0,61474.0,1.96596433]
["bitfinex","BTCUSD",1726702602316,1.55425631,61475.0,61474.0,1.95196433]
["bitfinex","BTCUSD",1726702602970,1.52925631,61475.0,61474.0,1.95196433]
["bitfinex","BTCUSD",1726702604144,1.52925631,61475.0,61474.0,1.63862433]
["bitfinex","BTCUSD",1726702604365,1.52925631,61475.0,61474.0,1.31328433]
["bitfinex","BTCUSD",1726702604583,1.52925631,61475.0,61474.0,1.62462433]
["bitfinex","BTCUSD",1726702604799,1.52925631,61475.0,61474.0,1.63862433]
["bitfinex","BTCUSD",1726702604985,1.52925631,61475.0,61474.0,1.94996433]
["bitfinex","BTCUSD",1726702605454,1.52925631,61475.0,61474.0,1.96396433]
["bitfinex","BTCUSD",1726702605667,1.52925631,61475.0,61474.0,1.63862433]
["bitfinex","BTCUSD",1726702606800,1.52925631,61475.0,61474.0,1.31328433]
["bitfinex","BTCUSD",1726702607019,1.52925631,61475.0,61474.0,1.63862433]
["bitfinex","BTCUSD",1726702607253,1.52925631,61475.0,61474.0,1.12761433]
["bitfinex","BTCUSD",1726702607539,1.52925631,61475.0,61474.0,1.09492433]
["bitfinex","BTCUSD",1726702608220,1.52925631,61475.0,61474.0,1.08494722]
["bitfinex","BTCUSD",1726702608433,1.52925631,61475.0,61474.0,1.09894722]
["bitfinex","BTCUSD",1726702608659,1.72035631,61475.0,61474.0,0.55274722]
["bitfinex","BTCUSD",1726702608884,1.72035631,61475.0,61474.0,0.00448]
["bitfinex","BTCUSD",1726702609102,1.72035631,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702609331,1.72035631,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702610512,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702610723,1.52507931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702610943,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702611164,1.52507931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702611418,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702611854,1.52507931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702612069,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702612512,1.52507931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702613598,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702613822,1.52507931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702614261,1.52507931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702614478,1.52007931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702614691,1.52007931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702615128,1.52007931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702618526,1.53710993,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702619762,1.52007931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702620525,1.62007931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702621206,1.52007931,61475.0,61474.0,0.50649]
["bitfinex","BTCUSD",1726702621419,1.52007931,61475.0,61474.0,0.49249]
["bitfinex","BTCUSD",1726702621862,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702622300,1.52007931,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702622526,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702623239,1.52007931,61475.0,61474.0,0.656806]
["bitfinex","BTCUSD",1726702623473,1.52007931,61475.0,61474.0,1.307486]
["bitfinex","BTCUSD",1726702623699,1.52007931,61475.0,61474.0,0.67488428]
["bitfinex","BTCUSD",1726702623929,1.52007931,61475.0,61474.0,1.00022428]
["bitfinex","BTCUSD",1726702624146,1.52007931,61475.0,61474.0,0.67488428]
["bitfinex","BTCUSD",1726702624379,1.52007931,61475.0,61474.0,0.52621428]
["bitfinex","BTCUSD",1726702624626,1.52007931,61475.0,61474.0,0.51221428]
["bitfinex","BTCUSD",1726702624850,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702624851,1.76408689,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702625074,1.52007931,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702625533,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702626197,1.52007931,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702627539,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702627749,1.52007931,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702628206,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702628857,1.52007931,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702629310,1.52007931,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702629966,1.46822431,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702631313,1.46822431,61475.0,61474.0,0.52422834]
["bitfinex","BTCUSD",1726702631535,1.46822431,61475.0,61474.0,0.70089834]
["bitfinex","BTCUSD",1726702631755,1.46822431,61475.0,61474.0,0.53822834]
["bitfinex","BTCUSD",1726702631978,1.46822431,61475.0,61474.0,0.52422834]
["bitfinex","BTCUSD",1726702632192,1.46822431,61475.0,61474.0,0.53822834]
["bitfinex","BTCUSD",1726702632409,1.46822431,61475.0,61474.0,0.52422834]
["bitfinex","BTCUSD",1726702632841,1.46822431,61475.0,61474.0,0.53822834]
["bitfinex","BTCUSD",1726702634143,1.46762431,61475.0,61474.0,0.53822834]
["bitfinex","BTCUSD",1726702634613,1.46762431,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702635074,1.46762431,61475.0,61474.0,0.53821561]
["bitfinex","BTCUSD",1726702635295,1.46762431,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702636178,1.46762431,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702636399,1.46762431,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702636633,1.46762431,61475.0,61474.0,0.670806]
["bitfinex","BTCUSD",1726702636860,1.46762431,61475.0,61474.0,0.53379627]
["bitfinex","BTCUSD",1726702637102,1.46762431,61475.0,61474.0,1.02180627]
["bitfinex","BTCUSD",1726702637363,1.46762431,61475.0,61474.0,0.69646627]
["bitfinex","BTCUSD",1726702637576,1.46762431,61475.0,61474.0,1.02180627]
["bitfinex","BTCUSD",1726702637787,1.46762431,61475.0,61474.0,1.34914627]
["bitfinex","BTCUSD",1726702638002,1.46762431,61475.0,61474.0,1.33314627]
["bitfinex","BTCUSD",1726702638222,1.46762431,61475.0,61474.0,1.34714627]
["bitfinex","BTCUSD",1726702638444,1.46762431,61475.0,61474.0,1.33314627]
["bitfinex","BTCUSD",1726702638670,1.46762431,61475.0,61474.0,1.33514627]
["bitfinex","BTCUSD",1726702638879,1.46762431,61475.0,61474.0,1.34714627]
["bitfinex","BTCUSD",1726702639176,1.46762431,61475.0,61474.0,1.69548627]
["bitfinex","BTCUSD",1726702639417,1.46762431,61475.0,61474.0,2.58839316]
["bitfinex","BTCUSD",1726702639652,1.46762431,61475.0,61474.0,2.24912994]
["bitfinex","BTCUSD",1726702639905,1.46762431,61475.0,61474.0,1.74339411]
["bitfinex","BTCUSD",1726702640148,1.46762431,61475.0,61474.0,1.39644516]
["bitfinex","BTCUSD",1726702640392,1.46762431,61475.0,61474.0,1.37983627]
["bitfinex","BTCUSD",1726702640612,1.46762431,61475.0,61474.0,1.05449627]
["bitfinex","BTCUSD",1726702640839,1.46762431,61475.0,61474.0,1.37983627]
["bitfinex","BTCUSD",1726702641069,1.46762431,61475.0,61474.0,1.36583627]
["bitfinex","BTCUSD",1726702641329,1.46800321,61475.0,61474.0,1.37983627]
["bitfinex","BTCUSD",1726702641570,1.46800321,61475.0,61474.0,1.36583627]
["bitfinex","BTCUSD",1726702642163,1.46800321,61475.0,61474.0,1.05449627]
["bitfinex","BTCUSD",1726702642337,1.46800321,61475.0,61474.0,0.56648627]
["bitfinex","BTCUSD",1726702642575,1.46800321,61475.0,61474.0,0.53379627]
["bitfinex","BTCUSD",1726702643013,1.46800321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702643493,1.46800321,61475.0,61474.0,1.34815402]
["bitfinex","BTCUSD",1726702644197,1.46800321,61475.0,61474.0,1.35015402]
["bitfinex","BTCUSD",1726702644646,1.46800321,61475.0,61474.0,1.66149402]
["bitfinex","BTCUSD",1726702644877,1.46800321,61475.0,61474.0,1.76118402]
["bitfinex","BTCUSD",1726702645132,1.46800321,61475.0,61474.0,1.74718402]
["bitfinex","BTCUSD",1726702645370,1.46800321,61475.0,61474.0,1.40584402]
["bitfinex","BTCUSD",1726702645628,1.46800321,61475.0,61474.0,1.36684402]
["bitfinex","BTCUSD",1726702645962,1.46800321,61475.0,61474.0,1.04150402]
["bitfinex","BTCUSD",1726702646133,1.46800321,61475.0,61474.0,1.05550402]
["bitfinex","BTCUSD",1726702646367,1.46800321,61475.0,61474.0,1.04150402]
["bitfinex","BTCUSD",1726702646611,1.46800321,61475.0,61474.0,1.72918402]
["bitfinex","BTCUSD",1726702647119,1.46800321,61475.0,61474.0,1.42265442]
["bitfinex","BTCUSD",1726702647352,1.46800321,61475.0,61474.0,1.40584402]
["bitfinex","BTCUSD",1726702647831,1.46800321,61475.0,61474.0,1.38084402]
["bitfinex","BTCUSD",1726702648299,1.46800321,61475.0,61474.0,1.38284402]
["bitfinex","BTCUSD",1726702648571,1.46800321,61475.0,61474.0,0.56749402]
["bitfinex","BTCUSD",1726702649035,1.46800321,61475.0,61474.0,0.540826]
["bitfinex","BTCUSD",1726702649270,1.46800321,61475.0,61474.0,0.56297532]
["bitfinex","BTCUSD",1726702650288,1.46800321,61475.0,61474.0,1.9456729]
["bitfinex","BTCUSD",1726702650533,1.46800321,61475.0,61474.0,1.70166532]
["bitfinex","BTCUSD",1726702650759,1.46800321,61475.0,61474.0,1.36232532]
["bitfinex","BTCUSD",1726702651205,1.46800321,61475.0,61474.0,1.37832532]
["bitfinex","BTCUSD",1726702651428,1.46800321,61475.0,61474.0,1.38732532]
["bitfinex","BTCUSD",1726702651642,1.46800321,61475.0,61474.0,1.72666532]
["bitfinex","BTCUSD",1726702651855,1.46800321,61475.0,61474.0,1.7734678]
["bitfinex","BTCUSD",1726702652068,1.46800321,61475.0,61474.0,1.82092019]
["bitfinex","BTCUSD",1726702652335,1.46800321,61475.0,61474.0,2.76671386]
["bitfinex","BTCUSD",1726702652546,1.46800321,61475.0,61474.0,3.16229745]
["bitfinex","BTCUSD",1726702652992,1.46800321,61475.0,61474.0,1.04988748]
["bitfinex","BTCUSD",1726702653222,1.46800321,61475.0,61474.0,0.5470878]
["bitfinex","BTCUSD",1726702653439,1.46800321,61475.0,61474.0,0.53028532]
["bitfinex","BTCUSD",1726702653912,1.46800321,61475.0,61474.0,0.52734184]
["bitfinex","BTCUSD",1726702654367,1.44300321,61475.0,61474.0,0.52734184]
["bitfinex","BTCUSD",1726702654885,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702657625,1.44300321,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702657861,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702658103,1.44300321,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702658347,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702658589,1.44300321,61475.0,61474.0,0.52734184]
["bitfinex","BTCUSD",1726702658878,1.44300321,61475.0,61474.0,0.51334184]
["bitfinex","BTCUSD",1726702659107,1.44300321,61475.0,61474.0,0.67601184]
["bitfinex","BTCUSD",1726702659340,1.44300321,61475.0,61474.0,1.00135184]
["bitfinex","BTCUSD",1726702659572,1.44300321,61475.0,61474.0,1.01535184]
["bitfinex","BTCUSD",1726702660808,1.44300321,61475.0,61474.0,0.67601184]
["bitfinex","BTCUSD",1726702661051,1.44300321,61475.0,61474.0,0.51334184]
["bitfinex","BTCUSD",1726702661284,1.44300321,61475.0,61474.0,0.52734184]
["bitfinex","BTCUSD",1726702661526,1.44300321,61475.0,61474.0,0.51334184]
["bitfinex","BTCUSD",1726702661768,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702662003,1.44300321,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702662260,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702662789,1.44300321,61475.0,61474.0,0.494136]
["bitfinex","BTCUSD",1726702664006,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702664993,1.44300321,61475.0,61474.0,0.52316776]
["bitfinex","BTCUSD",1726702665268,1.44300321,61475.0,61474.0,0.52817834]
["bitfinex","BTCUSD",1726702665486,1.44300321,61475.0,61474.0,0.52316776]
["bitfinex","BTCUSD",1726702666864,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702667082,1.44300321,61475.0,61474.0,0.52315957]
["bitfinex","BTCUSD",1726702667773,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702668011,1.44300321,61475.0,61474.0,0.52315945]
["bitfinex","BTCUSD",1726702668242,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702668467,1.44300321,61475.0,61474.0,0.52816727]
["bitfinex","BTCUSD",1726702668693,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702669169,1.44300321,61475.0,61474.0,0.670806]
["bitfinex","BTCUSD",1726702669397,1.44300321,61475.0,61474.0,0.52817277]
["bitfinex","BTCUSD",1726702669844,1.44300321,61475.0,61474.0,0.52316357]
["bitfinex","BTCUSD",1726702671200,1.44300321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702673031,1.76410321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702673266,1.95340321,61475.0,61474.0,0.508136]
["bitfinex","BTCUSD",1726702673715,2.05340321,61475.0,61456.0,0.24400758]
["bitfinex","BTCUSD",1726702673949,0.1,61474.0,61463.0,0.24400758]
["bitfinex","BTCUSD",1726702674197,0.1,61464.0,61458.0,0.97610177]
["bitfinex","BTCUSD",1726702674449,0.6104,61464.0,61459.0,0.48811]
["bitfinex","BTCUSD",1726702674680,0.162724,61454.0,61451.0,0.97600177]
["bitfinex","BTCUSD",1726702674936,0.123,61458.0,61425.0,0.0363386]
["bitfinex","BTCUSD",1726702675184,0.162723,61454.0,61452.0,0.48818]
["bitfinex","BTCUSD",1726702675429,0.23884018,61458.0,61425.0,0.0036486]
["bitfinex","BTCUSD",1726702675430,0.1893,61447.0,61425.0,0.0036486]
["bitfinex","BTCUSD",1726702675687,0.325493,61446.0,61433.0,0.97610177]
["bitfinex","BTCUSD",1726702675944,0.1,61442.0,61434.0,0.48833]
["bitfinex","BTCUSD",1726702676192,0.1,61442.0,61434.0,0.48831]
["bitfinex","BTCUSD",1726702676478,1.16700177,61435.0,61425.0,0.0036486]
["bitfinex","BTCUSD",1726702676753,0.3188,61445.0,61425.0,0.0036486]
["bitfinex","BTCUSD",1726702676754,0.1,61444.0,61427.0,0.97610177]
["bitfinex","BTCUSD",1726702676986,0.31040131,61436.0,61428.0,0.49163506]
["bitfinex","BTCUSD",1726702677270,0.31040131,61436.0,61429.0,0.00325524]
["bitfinex","BTCUSD",1726702677500,0.31040131,61436.0,61430.0,0.48836]
["bitfinex","BTCUSD",1726702677731,0.31040131,61436.0,61435.0,0.813867]
["bitfinex","BTCUSD",1726702677973,0.31040131,61436.0,61435.0,0.48832]
["bitfinex","BTCUSD",1726702679178,0.31040131,61436.0,61435.0,0.50342959]
["bitfinex","BTCUSD",1726702680352,0.31040131,61436.0,61435.0,0.99174959]
["bitfinex","BTCUSD",1726702680608,0.31040131,61436.0,61435.0,1.00574959]
["bitfinex","BTCUSD",1726702681053,0.31040131,61436.0,61435.0,0.68020259]
["bitfinex","BTCUSD",1726702681520,0.31040131,61436.0,61435.0,0.68220259]
["bitfinex","BTCUSD",1726702681750,0.31040131,61436.0,61435.0,1.00774959]
["bitfinex","BTCUSD",1726702681970,0.31040131,61436.0,61435.0,0.68020259]
["bitfinex","BTCUSD",1726702682638,0.31040131,61436.0,61435.0,1.33329659]
["bitfinex","BTCUSD",1726702682863,0.31040131,61436.0,61435.0,2.24438726]
["bitfinex","BTCUSD",1726702683122,1.1314,61445.0,61443.0,0.358194]
["bitfinex","BTCUSD",1726702683343,1.1314,61445.0,61444.0,1.433997]
["bitfinex","BTCUSD",1726702683568,1.1314,61445.0,61444.0,1.80548797]
["bitfinex","BTCUSD",1726702683805,1.37555851,61445.0,61444.0,1.05448997]
["bitfinex","BTCUSD",1726702684041,1.1314,61445.0,61444.0,0.66630097]
["bitfinex","BTCUSD",1726702684277,1.1314,61445.0,61444.0,0.50355197]
["bitfinex","BTCUSD",1726702684764,1.1314,61445.0,61444.0,0.50225]
["bitfinex","BTCUSD",1726702684976,1.1314,61445.0,61444.0,0.50346231]
["bitfinex","BTCUSD",1726702685208,1.1314,61445.0,61444.0,0.51746231]
["bitfinex","BTCUSD",1726702686124,1.1314,61445.0,61444.0,0.68021131]
["bitfinex","BTCUSD",1726702686605,1.1314,61445.0,61444.0,0.66621131]
["bitfinex","BTCUSD",1726702687540,1.1314,61445.0,61444.0,0.68021131]
["bitfinex","BTCUSD",1726702687738,1.1314,61445.0,61444.0,0.66621131]
["bitfinex","BTCUSD",1726702688183,1.1314,61445.0,61444.0,0.68221131]
["bitfinex","BTCUSD",1726702688439,1.1314,61445.0,61444.0,0.71290131]
["bitfinex","BTCUSD",1726702688671,1.1314,61445.0,61444.0,1.05895498]
["bitfinex","BTCUSD",1726702688911,1.1314,61445.0,61444.0,1.89592375]
["bitfinex","BTCUSD",1726702689171,1.1314,61445.0,61444.0,2.54692175]
["bitfinex","BTCUSD",1726702689407,1.1314,61445.0,61444.0,2.54185098]
["bitfinex","BTCUSD",1726702689659,1.1314,61445.0,61444.0,2.21635198]
["bitfinex","BTCUSD",1726702689889,1.1314,61445.0,61444.0,2.21835198]
["bitfinex","BTCUSD",1726702690101,1.1314,61445.0,61444.0,2.20435198]
["bitfinex","BTCUSD",1726702690311,1.1314,61445.0,61444.0,2.52985098]
["bitfinex","BTCUSD",1726702691041,1.132223,61445.0,61444.0,2.54385098]
["bitfinex","BTCUSD",1726702691261,1.37638151,61445.0,61444.0,1.09171031]
["bitfinex","BTCUSD",1726702691479,1.37638151,61445.0,61444.0,0.51746231]
["bitfinex","BTCUSD",1726702691480,1.132223,61445.0,61444.0,0.51746231]
["bitfinex","BTCUSD",1726702691699,1.132223,61445.0,61444.0,0.50346231]
["bitfinex","BTCUSD",1726702691919,1.132223,61445.0,61444.0,0.48825]
["bitfinex","BTCUSD",1726702692144,1.132223,61445.0,61444.0,0.50346231]
["bitfinex","BTCUSD",1726702692614,1.132223,61445.0,61444.0,0.48825]
["bitfinex","BTCUSD",1726702693055,1.132223,61445.0,61444.0,0.50225]
["bitfinex","BTCUSD",1726702693734,1.63946709,61445.0,61444.0,0.48825]
["bitfinex","BTCUSD",1726702693967,1.63946709,61445.0,61435.0,0.001646]
["bitfinex","BTCUSD",1726702693968,0.1,61444.0,61435.0,0.001646]
["bitfinex","BTCUSD",1726702694407,0.1,61444.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702694408,1.07657045,61444.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702694901,0.023,61441.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702695810,1.13932421,61445.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702695811,0.023,61439.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702696023,0.1,61440.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702696895,0.1,61443.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702697107,0.001,61439.0,61436.0,0.49429]
["bitfinex","BTCUSD",1726702697564,0.1,61441.0,61437.0,0.02028967]
["bitfinex","BTCUSD",1726702697789,0.1,61441.0,61436.0,0.48829]
["bitfinex","BTCUSD",1726702697790,0.001,61440.0,61438.0,0.4883]
["bitfinex","BTCUSD",1726702698003,0.024,61440.0,61438.0,0.4883]
["bitfinex","BTCUSD",1726702698437,0.286763,61439.0,61438.0,0.4883]
["bitfinex","BTCUSD",1726702698670,0.123,61437.0,61436.0,0.002]
["bitfinex","BTCUSD",1726702698893,0.123,61436.0,61435.0,0.001646]
["bitfinex","BTCUSD",1726702699138,0.262768,61437.0,61436.0,0.202539]
["bitfinex","BTCUSD",1726702699606,0.1,61437.0,61436.0,0.202539]
["bitfinex","BTCUSD",1726702699830,0.1,61437.0,61428.0,0.001546]
["bitfinex","BTCUSD",1726702699831,0.488368,61429.0,61428.0,0.001546]
["bitfinex","BTCUSD",1726702700022,0.325572,61431.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702700282,0.162806,61423.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702700516,0.162806,61423.0,61415.0,0.97657045]
["bitfinex","BTCUSD",1726702700755,0.325572,61431.0,61413.0,0.02051203]
["bitfinex","BTCUSD",1726702700988,0.1,61422.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702701441,0.1,61420.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702701659,0.262814,61420.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702701871,0.1,61418.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702702092,0.01674049,61417.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702702312,0.162831,61413.0,61412.0,0.001646]
["bitfinex","BTCUSD",1726702702568,0.162831,61413.0,61403.0,0.001648]
["bitfinex","BTCUSD",1726702702569,0.1,61412.0,61403.0,0.001648]
["bitfinex","BTCUSD",1726702702797,0.262835,61412.0,61403.0,0.001648]
["bitfinex","BTCUSD",1726702703028,0.1,61410.0,61403.0,0.001648]
["bitfinex","BTCUSD",1726702703244,0.325686,61409.0,61403.0,0.001548]
["bitfinex","BTCUSD",1726702703465,0.1,61410.0,61387.0,0.1818]
["bitfinex","BTCUSD",1726702703466,0.1,61405.0,61387.0,0.1818]
["bitfinex","BTCUSD",1726702703890,0.1,61399.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704143,0.1,61402.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704144,0.162865,61401.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704369,0.97657045,61393.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704585,0.1,61390.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704803,0.325783,61391.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702704804,0.1,61392.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702705471,0.1,61392.0,61382.0,0.16456]
["bitfinex","BTCUSD",1726702705686,0.97657045,61399.0,61383.0,0.00325781]
["bitfinex","BTCUSD",1726702705687,0.1,61390.0,61383.0,0.00325781]
["bitfinex","BTCUSD",1726702705899,0.1,61390.0,61383.0,0.02166512]
["bitfinex","BTCUSD",1726702706108,0.1,61390.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702706330,0.1,61390.0,61384.0,0.02166418]
["bitfinex","BTCUSD",1726702706536,0.1,61398.0,61386.0,0.1918]
["bitfinex","BTCUSD",1726702706756,0.97657045,61391.0,61387.0,0.00325768]
["bitfinex","BTCUSD",1726702706968,0.001,61390.0,61387.0,0.18456135]
["bitfinex","BTCUSD",1726702707208,0.001,61390.0,61387.0,0.18781888]
["bitfinex","BTCUSD",1726702707467,0.002,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1726702707904,0.001,61390.0,61389.0,0.02165946]
["bitfinex","BTCUSD",1726702708359,0.001,61390.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702709216,0.001,61390.0,61387.0,0.01]
["bitfinex","BTCUSD",1726702709660,0.1,61394.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702709661,0.262883,61394.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702710178,0.001,61390.0,61382.0,0.011648]
["bitfinex","BTCUSD",1726702710394,0.1,61390.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702710875,0.588734,61383.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702711104,0.914557,61383.0,61382.0,0.001648]
["bitfinex","BTCUSD",1726702711534,0.588773,61378.0,61377.0,0.001546]
["bitfinex","BTCUSD",1726702711756,0.588773,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702712224,0.914622,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702712435,0.94019142,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702712655,0.12556942,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702712866,0.02556942,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702713320,0.94019142,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702713570,0.96319142,61378.0,61377.0,0.001446]
["bitfinex","BTCUSD",1726702713791,0.96619142,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702714001,0.96319142,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702714433,0.96419142,61378.0,61377.0,0.010346]
["bitfinex","BTCUSD",1726702714651,0.96419142,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702714889,0.96719142,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702715327,0.941622,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702716483,1.267471,61378.0,61377.0,0.001346]
["bitfinex","BTCUSD",1726702716705,1.263471,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702716929,0.937622,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702717595,0.940622,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702717818,0.937622,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702718274,0.103,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702718489,0.165924,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702718706,0.003,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702718926,0.491773,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702719147,0.817622,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702719378,0.814622,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702719595,0.93167786,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702719829,0.95767786,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702720519,0.95467786,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702720742,0.30297986,61378.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702720970,0.01705586,61378.0,61377.0,0.005246]
["bitfinex","BTCUSD",1726702721188,0.01705586,61378.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702721628,3.0485,61400.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702721629,0.162889,61392.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702721843,0.24438923,61382.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702722067,0.162893,61390.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702722290,0.97752507,61385.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702722500,0.1,61384.0,61377.0,0.02329506]
["bitfinex","BTCUSD",1726702722749,0.10750941,61391.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702722965,0.97752507,61385.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702723176,0.1,61384.0,61377.0,0.004246]
["bitfinex","BTCUSD",1726702723389,0.1,61384.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702723574,0.1,61384.0,61377.0,0.008246]
["bitfinex","BTCUSD",1726702723784,0.101,61384.0,61377.0,0.008246]
["bitfinex","BTCUSD",1726702723996,0.1,61384.0,61377.0,0.001246]
["bitfinex","BTCUSD",1726702724208,0.001,61385.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702724418,0.97752507,61384.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702724636,0.1,61383.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702725561,0.1,61381.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702726438,0.1,61381.0,61378.0,0.02802129]
["bitfinex","BTCUSD",1726702726874,0.001,61385.0,61378.0,0.02802129]
["bitfinex","BTCUSD",1726702726875,0.001,61385.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702727092,0.001,61381.0,61378.0,0.03202129]
["bitfinex","BTCUSD",1726702727970,0.1,61383.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702728188,0.100825,61383.0,61378.0,0.03602129]
["bitfinex","BTCUSD",1726702728888,0.000825,61383.0,61378.0,0.03602129]
["bitfinex","BTCUSD",1726702729424,0.000825,61383.0,61378.0,0.02202129]
["bitfinex","BTCUSD",1726702729716,0.001,61381.0,61378.0,0.03602129]
["bitfinex","BTCUSD",1726702729941,0.001,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1726702730206,0.000825,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1726702730695,0.001825,61383.0,61382.0,0.81782766]
["bitfinex","BTCUSD",1726702730926,0.001825,61383.0,61382.0,0.84030856]
["bitfinex","BTCUSD",1726702730927,0.00067809,61383.0,61382.0,0.84030856]
["bitfinex","BTCUSD",1726702731169,0.24437729,61391.0,61382.0,0.02573856]
["bitfinex","BTCUSD",1726702731408,0.24437729,61391.0,61382.0,0.03973856]
["bitfinex","BTCUSD",1726702731884,0.9774136,61399.0,61382.0,0.03973856]
["bitfinex","BTCUSD",1726702732156,0.9774136,61391.0,61382.0,0.03973856]
["bitfinex","BTCUSD",1726702732378,0.1,61398.0,61383.0,0.1902]
["bitfinex","BTCUSD",1726702732643,0.1,61398.0,61384.0,0.00325738]
["bitfinex","BTCUSD",1726702732644,0.9774136,61392.0,61384.0,0.00325738]
["bitfinex","BTCUSD",1726702732891,0.9774136,61392.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702733167,0.001,61391.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702733401,0.1,61398.0,61386.0,0.02239508]
["bitfinex","BTCUSD",1726702733637,0.1,61398.0,61385.0,0.1922]
["bitfinex","BTCUSD",1726702734400,0.1,61398.0,61390.0,0.162892]
["bitfinex","BTCUSD",1726702735106,0.1,61398.0,61391.0,0.02239037]
["bitfinex","BTCUSD",1726702735872,0.101,61398.0,61391.0,0.02239037]
["bitfinex","BTCUSD",1726702736107,0.101,61398.0,61388.0,0.162896]
["bitfinex","BTCUSD",1726702736356,0.101,61398.0,61386.0,0.325804]
["bitfinex","BTCUSD",1726702736357,0.101,61398.0,61392.0,0.02238943]
["bitfinex","BTCUSD",1726702736615,0.101,61398.0,61389.0,0.162894]
["bitfinex","BTCUSD",1726702736906,0.101,61398.0,61393.0,0.02238848]
["bitfinex","BTCUSD",1726702736907,0.1,61398.0,61393.0,0.02238848]
["bitfinex","BTCUSD",1726702737160,0.1,61398.0,61391.0,0.014]
["bitfinex","BTCUSD",1726702737407,0.1,61398.0,61390.0,0.162892]
["bitfinex","BTCUSD",1726702737675,0.1,61398.0,61392.0,0.014]
["bitfinex","BTCUSD",1726702737933,0.1,61398.0,61391.0,0.02239037]
["bitfinex","BTCUSD",1726702738185,0.1,61398.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702738409,0.1,61393.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702739632,0.1,61393.0,61385.0,0.2002]
["bitfinex","BTCUSD",1726702740165,0.000825,61393.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702740444,0.000825,61393.0,61385.0,0.2002]
["bitfinex","BTCUSD",1726702740773,0.000825,61393.0,61385.0,0.1902]
["bitfinex","BTCUSD",1726702740990,0.000825,61393.0,61386.0,0.02227249]
["bitfinex","BTCUSD",1726702741226,0.1,61391.0,61385.0,0.2002]
["bitfinex","BTCUSD",1726702741718,0.1,61391.0,61385.0,0.01]
["bitfinex","BTCUSD",1726702741719,0.1,61388.0,61385.0,0.01]
["bitfinex","BTCUSD",1726702742009,0.1,61391.0,61385.0,0.01]
["bitfinex","BTCUSD",1726702742200,0.1,61387.0,61385.0,0.01]
["bitfinex","BTCUSD",1726702742844,0.1,61387.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726702743042,0.1,61387.0,61385.0,0.01]
["bitfinex","BTCUSD",1726702743290,0.1,61390.0,61379.0,0.02233487]
["bitfinex","BTCUSD",1726702743523,0.1,61390.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726702743731,0.001,61387.0,61385.0,0.014]
["bitfinex","BTCUSD",1726702744395,0.1,61388.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726702744872,0.001,61390.0,61378.0,0.00765]
["bitfinex","BTCUSD",1726702745083,0.001,61390.0,61379.0,0.02245321]
["bitfinex","BTCUSD",1726702745332,0.001,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1726702745594,0.001,61390.0,61389.0,0.1872]
["bitfinex","BTCUSD",1726702746076,0.001,61390.0,61389.0,0.20967796]
["bitfinex","BTCUSD",1726702746614,0.000825,61393.0,61389.0,0.20967796]
["bitfinex","BTCUSD",1726702747401,0.001,61390.0,61389.0,0.22267796]
["bitfinex","BTCUSD",1726702747633,0.001,61390.0,61389.0,0.20967796]
["bitfinex","BTCUSD",1726702748145,0.001,61390.0,61389.0,0.21967796]
["bitfinex","BTCUSD",1726702748386,0.000825,61393.0,61389.0,0.20967796]
["bitfinex","BTCUSD",1726702749704,0.000825,61393.0,61389.0,0.22367796]
["bitfinex","BTCUSD",1726702749917,0.001825,61393.0,61389.0,0.22367796]
["bitfinex","BTCUSD",1726702750140,0.001825,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1726702750569,0.001825,61393.0,61392.0,0.488662]
["bitfinex","BTCUSD",1726702750785,0.001825,61393.0,61392.0,1.16151213]
["bitfinex","BTCUSD",1726702751022,0.000825,61393.0,61392.0,1.16151213]
["bitfinex","BTCUSD",1726702751451,3.0185,61400.0,61399.0,0.488607]
["bitfinex","BTCUSD",1726702751671,3.0185,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1726702751892,3.0185,61400.0,61399.0,0.83669429]
["bitfinex","BTCUSD",1726702752780,3.0185,61400.0,61399.0,1.01799429]
["bitfinex","BTCUSD",1726702753001,3.0185,61400.0,61399.0,1.35773229]
["bitfinex","BTCUSD",1726702753217,2.2852,61400.0,61399.0,1.68347029]
["bitfinex","BTCUSD",1726702753436,1.7519,61400.0,61399.0,1.35773229]
["bitfinex","BTCUSD",1726702753669,1.7519,61400.0,61399.0,1.38073229]
["bitfinex","BTCUSD",1726702753892,1.7519,61400.0,61399.0,1.41342229]
["bitfinex","BTCUSD",1726702754106,1.7519,61400.0,61399.0,1.41542229]
["bitfinex","BTCUSD",1726702754537,1.7519,61400.0,61399.0,1.37842229]
["bitfinex","BTCUSD",1726702754756,1.7519,61400.0,61399.0,1.39242229]
["bitfinex","BTCUSD",1726702755039,1.752725,61400.0,61399.0,1.39242229]
["bitfinex","BTCUSD",1726702756160,1.752725,61400.0,61399.0,1.37842229]
["bitfinex","BTCUSD",1726702756380,1.752725,61400.0,61399.0,1.51542229]
["bitfinex","BTCUSD",1726702756660,1.752725,61400.0,61399.0,1.54542229]
["bitfinex","BTCUSD",1726702756880,1.752725,61400.0,61399.0,1.53142229]
["bitfinex","BTCUSD",1726702757307,1.752725,61400.0,61399.0,1.87116029]
["bitfinex","BTCUSD",1726702757555,1.752725,61400.0,61399.0,1.53142229]
["bitfinex","BTCUSD",1726702758012,1.752725,61400.0,61399.0,1.54542229]
["bitfinex","BTCUSD",1726702760835,1.752725,61400.0,61399.0,1.73847596]
["bitfinex","BTCUSD",1726702761089,0.686125,61400.0,61399.0,2.06421396]
["bitfinex","BTCUSD",1726702761328,0.03023929,61400.0,61399.0,2.25904594]
["bitfinex","BTCUSD",1726702761535,2.1483,61401.0,61400.0,2.039216]
["bitfinex","BTCUSD",1726702761536,1.07494261,61401.0,61400.0,2.039216]
["bitfinex","BTCUSD",1726702761822,0.91207761,61401.0,61400.0,2.6124365]
["bitfinex","BTCUSD",1726702762075,0.91207761,61401.0,61400.0,2.63429252]
["bitfinex","BTCUSD",1726702762309,0.91207761,61401.0,61400.0,2.6342875]
["bitfinex","BTCUSD",1726702762533,0.91207761,61401.0,61400.0,2.58694287]
["bitfinex","BTCUSD",1726702763274,1.15641907,61401.0,61400.0,1.90547887]
["bitfinex","BTCUSD",1726702763526,0.91207761,61401.0,61400.0,1.90547887]
["bitfinex","BTCUSD",1726702764020,0.91207761,61401.0,61400.0,1.91947887]
["bitfinex","BTCUSD",1726702764277,0.91207761,61401.0,61400.0,1.90547887]
["bitfinex","BTCUSD",1726702764527,0.91207761,61401.0,61400.0,1.91947887]
["bitfinex","BTCUSD",1726702765201,0.91207761,61401.0,61400.0,2.24521087]
["bitfinex","BTCUSD",1726702765434,0.91207761,61401.0,61400.0,1.91947887]
["bitfinex","BTCUSD",1726702766107,0.91207761,61401.0,61400.0,1.90278265]
["bitfinex","BTCUSD",1726702766324,0.91207761,61401.0,61400.0,1.89908856]
["bitfinex","BTCUSD",1726702766553,0.91207761,61401.0,61400.0,1.89908858]
["bitfinex","BTCUSD",1726702766769,0.91207761,61401.0,61400.0,2.24521231]
["bitfinex","BTCUSD",1726702767166,0.91290261,61401.0,61400.0,2.24521231]
["bitfinex","BTCUSD",1726702767932,0.91290261,61401.0,61400.0,1.90548031]
["bitfinex","BTCUSD",1726702769258,0.75003761,61401.0,61400.0,2.08673193]
["bitfinex","BTCUSD",1726702769448,0.75003761,61401.0,61400.0,2.42646393]
["bitfinex","BTCUSD",1726702769698,0.75003761,61401.0,61400.0,2.44560481]
["bitfinex","BTCUSD",1726702769947,0.68489161,61401.0,61400.0,2.46599632]
["bitfinex","BTCUSD",1726702770192,0.68489161,61401.0,61400.0,2.45199632]
["bitfinex","BTCUSD",1726702770451,0.68489161,61401.0,61400.0,2.46599632]
["bitfinex","BTCUSD",1726702770710,0.58717261,61401.0,61400.0,2.46599632]
["bitfinex","BTCUSD",1726702770966,0.42430761,61401.0,61400.0,2.46599632]
["bitfinex","BTCUSD",1726702771231,0.42430761,61401.0,61400.0,2.77772832]
["bitfinex","BTCUSD",1726702771472,0.42430761,61401.0,61400.0,2.45199632]
["bitfinex","BTCUSD",1726702771933,0.60530222,61402.0,61401.0,0.092]
["bitfinex","BTCUSD",1726702772174,0.38851824,61404.0,61403.0,0.582248]
["bitfinex","BTCUSD",1726702772398,2.47894344,61405.0,61404.0,1.503688]
["bitfinex","BTCUSD",1726702772627,1.44712051,61405.0,61404.0,2.53038455]
["bitfinex","BTCUSD",1726702772851,1.26906551,61405.0,61404.0,3.77212814]
["bitfinex","BTCUSD",1726702773094,1.26906551,61405.0,61404.0,4.09783814]
["bitfinex","BTCUSD",1726702773095,0.26916551,61405.0,61404.0,4.09783814]
["bitfinex","BTCUSD",1726702773343,0.26916551,61405.0,61404.0,4.21372935]
["bitfinex","BTCUSD",1726702773344,0.51350697,61405.0,61404.0,4.21372935]
["bitfinex","BTCUSD",1726702773562,0.26916551,61405.0,61404.0,3.21519716]
["bitfinex","BTCUSD",1726702773795,4.1447,61406.0,61405.0,1.916073]
["bitfinex","BTCUSD",1726702774015,4.1447,61406.0,61405.0,2.13540217]
["bitfinex","BTCUSD",1726702774262,4.1447,61406.0,61405.0,2.15410685]
["bitfinex","BTCUSD",1726702774492,4.1447,61406.0,61405.0,2.11451012]
["bitfinex","BTCUSD",1726702774712,4.1447,61406.0,61405.0,2.25412824]
["bitfinex","BTCUSD",1726702775378,4.1447,61406.0,61405.0,2.27712824]
["bitfinex","BTCUSD",1726702775612,4.1447,61406.0,61405.0,0.36112643]
["bitfinex","BTCUSD",1726702775836,4.1447,61406.0,61405.0,0.814269]
["bitfinex","BTCUSD",1726702776053,4.1447,61406.0,61405.0,1.32072321]
["bitfinex","BTCUSD",1726702776269,4.1447,61406.0,61405.0,0.8503524]
["bitfinex","BTCUSD",1726702776510,4.1447,61406.0,61405.0,0.8643524]
["bitfinex","BTCUSD",1726702776742,4.1447,61406.0,61405.0,0.3617934]
["bitfinex","BTCUSD",1726702777029,4.1447,61406.0,61405.0,0.50425754]
["bitfinex","BTCUSD",1726702777247,4.1447,61406.0,61405.0,0.35244562]
["bitfinex","BTCUSD",1726702777458,4.1447,61406.0,61405.0,0.32571]
["bitfinex","BTCUSD",1726702777671,4.3301,61406.0,61405.0,0.32571]
["bitfinex","BTCUSD",1726702777892,4.3301,61406.0,61394.0,0.1]
["bitfinex","BTCUSD",1726702777893,0.4918,61405.0,61391.0,0.03063288]
["bitfinex","BTCUSD",1726702778111,0.1854,61404.0,61391.0,0.03063288]
["bitfinex","BTCUSD",1726702778344,0.1971,61403.0,61391.0,0.03063288]
["bitfinex","BTCUSD",1726702778558,0.1971,61403.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702778769,0.1971,61403.0,61386.0,0.97723053]
["bitfinex","BTCUSD",1726702778991,0.1971,61403.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702779933,0.1971,61403.0,61391.0,0.014]
["bitfinex","BTCUSD",1726702780147,0.1971,61403.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702780361,0.1971,61403.0,61384.0,0.97723053]
["bitfinex","BTCUSD",1726702780833,0.1,61396.0,61383.0,0.01165]
["bitfinex","BTCUSD",1726702781049,0.1971,61395.0,61383.0,0.01165]
["bitfinex","BTCUSD",1726702781472,0.1,61394.0,61383.0,0.01165]
["bitfinex","BTCUSD",1726702781684,0.1,61394.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702782171,0.1971,61395.0,61391.0,0.01]
["bitfinex","BTCUSD",1726702782394,0.1971,61395.0,61388.0,0.162897]
["bitfinex","BTCUSD",1726702782620,0.1971,61395.0,61392.0,0.01129681]
["bitfinex","BTCUSD",1726702782869,0.1971,61395.0,61386.0,0.325803]
["bitfinex","BTCUSD",1726702782870,0.1971,61395.0,61388.0,0.162898]
["bitfinex","BTCUSD",1726702783120,0.1971,61395.0,61393.0,0.01129587]
["bitfinex","BTCUSD",1726702783365,0.1971,61395.0,61389.0,0.325788]
["bitfinex","BTCUSD",1726702783366,0.1971,61395.0,61391.0,0.014]
["bitfinex","BTCUSD",1726702783611,0.1971,61395.0,61394.0,0.01129493]
["bitfinex","BTCUSD",1726702783854,0.1971,61395.0,61386.0,0.325803]
["bitfinex","BTCUSD",1726702783855,0.1971,61395.0,61389.0,0.002]
["bitfinex","BTCUSD",1726702784072,0.1971,61395.0,61388.0,0.325792]
["bitfinex","BTCUSD",1726702784073,0.1971,61395.0,61394.0,0.01129493]
["bitfinex","BTCUSD",1726702784300,0.1971,61395.0,61394.0,0.488646]
["bitfinex","BTCUSD",1726702784531,0.3186,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1726702784790,0.3186,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1726702785456,4.3301,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1726702785675,4.3301,61404.0,61403.0,0.488574]
["bitfinex","BTCUSD",1726702785899,4.3301,61404.0,61403.0,0.81429]
["bitfinex","BTCUSD",1726702786353,4.3301,61404.0,61403.0,0.01107049]
["bitfinex","BTCUSD",1726702786796,4.3301,61404.0,61403.0,0.18792849]
["bitfinex","BTCUSD",1726702787017,4.3301,61404.0,61403.0,0.176858]
["bitfinex","BTCUSD",1726702788201,4.3301,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1726702788417,4.3301,61404.0,61403.0,0.176858]
["bitfinex","BTCUSD",1726702788850,4.3301,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1726702789065,4.3301,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702789501,4.3301,61404.0,61403.0,0.51364449]
["bitfinex","BTCUSD",1726702792557,4.3301,61404.0,61403.0,0.51364449]
["bitfinex","BTCUSD",1726702793058,4.3301,61404.0,61403.0,0.502574]
["bitfinex","BTCUSD",1726702793777,4.3301,61404.0,61403.0,0.5136128]
["bitfinex","BTCUSD",1726702794012,4.3301,61404.0,61403.0,0.502574]
["bitfinex","BTCUSD",1726702794237,4.3301,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702794463,4.3301,61404.0,61403.0,0.8253288]
["bitfinex","BTCUSD",1726702794687,4.3301,61404.0,61403.0,0.4996128]
["bitfinex","BTCUSD",1726702794912,4.3301,61404.0,61403.0,0.5136128]
["bitfinex","BTCUSD",1726702795160,4.3301,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702795591,4.3301,61404.0,61403.0,0.8533288]
["bitfinex","BTCUSD",1726702796239,4.3301,61404.0,61403.0,0.8253288]
["bitfinex","BTCUSD",1726702797318,4.3301,61404.0,61403.0,0.81429]
["bitfinex","BTCUSD",1726702797795,4.3301,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702798012,4.3301,61404.0,61403.0,0.8393288]
["bitfinex","BTCUSD",1726702798227,4.3301,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702798447,4.3301,61404.0,61403.0,1.16699734]
["bitfinex","BTCUSD",1726702798661,4.3301,61404.0,61403.0,0.84128134]
["bitfinex","BTCUSD",1726702798927,4.3301,61404.0,61403.0,0.83029]
["bitfinex","BTCUSD",1726702799614,4.3301,61404.0,61403.0,0.83928134]
["bitfinex","BTCUSD",1726702800748,4.3301,61404.0,61388.0,0.00734399]
["bitfinex","BTCUSD",1726702800749,0.1877,61403.0,61384.0,0.04753834]
["bitfinex","BTCUSD",1726702800974,0.1877,61403.0,61388.0,0.57008771]
["bitfinex","BTCUSD",1726702800975,0.3111,61402.0,61388.0,0.57008771]
["bitfinex","BTCUSD",1726702801193,1.28837032,61402.0,61387.0,0.325797]
["bitfinex","BTCUSD",1726702801414,1.28837032,61402.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702801638,1.28837032,61402.0,61384.0,0.16631086]
["bitfinex","BTCUSD",1726702801639,0.3111,61402.0,61384.0,0.16631086]
["bitfinex","BTCUSD",1726702801871,0.3111,61402.0,61391.0,0.002]
["bitfinex","BTCUSD",1726702802095,1.16497032,61403.0,61402.0,0.325722]
["bitfinex","BTCUSD",1726702802315,1.16497032,61403.0,61402.0,0.814305]
["bitfinex","BTCUSD",1726702802531,0.1877,61403.0,61402.0,0.814305]
["bitfinex","BTCUSD",1726702802801,0.1877,61403.0,61402.0,0.488583]
["bitfinex","BTCUSD",1726702803732,0.1877,61403.0,61402.0,0.814305]
["bitfinex","BTCUSD",1726702803947,4.1447,61404.0,61402.0,0.814305]
["bitfinex","BTCUSD",1726702804161,4.1447,61404.0,61403.0,0.488574]
["bitfinex","BTCUSD",1726702804379,4.1447,61404.0,61403.0,0.81429]
["bitfinex","BTCUSD",1726702805680,4.1457,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702806125,4.1457,61404.0,61403.0,0.83029]
["bitfinex","BTCUSD",1726702807038,4.1457,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702807687,4.1457,61404.0,61403.0,0.83029]
["bitfinex","BTCUSD",1726702808178,4.1457,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1726702808425,4.1457,61404.0,61403.0,0.18599491]
["bitfinex","BTCUSD",1726702808871,4.1457,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1726702809529,4.1457,61404.0,61403.0,0.17666627]
["bitfinex","BTCUSD",1726702809957,4.1457,61404.0,61403.0,0.50238227]
["bitfinex","BTCUSD",1726702810174,4.1457,61404.0,61403.0,0.51149519]
["bitfinex","BTCUSD",1726702810403,4.1457,61404.0,61403.0,0.83921119]
["bitfinex","BTCUSD",1726702810658,4.1457,61404.0,61403.0,1.16492719]
["bitfinex","BTCUSD",1726702810875,4.1457,61404.0,61403.0,0.83921119]
["bitfinex","BTCUSD",1726702811098,4.1457,61404.0,61403.0,0.83721119]
["bitfinex","BTCUSD",1726702812023,4.1457,61404.0,61403.0,0.02292119]
["bitfinex","BTCUSD",1726702812260,4.1457,61404.0,61403.0,0.50238227]
["bitfinex","BTCUSD",1726702812493,4.1457,61404.0,61403.0,0.51151499]
["bitfinex","BTCUSD",1726702812726,4.1457,61404.0,61403.0,0.83723099]
["bitfinex","BTCUSD",1726702812943,4.1457,61404.0,61403.0,0.83923099]
["bitfinex","BTCUSD",1726702813852,4.1457,61404.0,61403.0,0.83723099]
["bitfinex","BTCUSD",1726702814559,4.1457,61404.0,61403.0,1.44900066]
["bitfinex","BTCUSD",1726702814796,4.1457,61404.0,61403.0,1.89740666]
["bitfinex","BTCUSD",1726702815244,4.1457,61404.0,61403.0,1.91688816]
["bitfinex","BTCUSD",1726702815730,4.1457,61404.0,61403.0,1.91687352]
["bitfinex","BTCUSD",1726702815940,4.1457,61404.0,61403.0,1.91887352]
["bitfinex","BTCUSD",1726702816806,4.1447,61404.0,61403.0,1.90506525]
["bitfinex","BTCUSD",1726702817458,4.1447,61404.0,61403.0,2.24478125]
["bitfinex","BTCUSD",1726702817702,4.145525,61404.0,61403.0,2.24478125]
["bitfinex","BTCUSD",1726702817911,4.145525,61404.0,61403.0,2.29235383]
["bitfinex","BTCUSD",1726702818153,4.145525,61404.0,61403.0,2.27835383]
["bitfinex","BTCUSD",1726702818373,4.145525,61404.0,61403.0,2.24478125]
["bitfinex","BTCUSD",1726702818621,3.98267,61404.0,61403.0,2.46676852]
["bitfinex","BTCUSD",1726702818844,3.98267,61404.0,61403.0,2.56187971]
["bitfinex","BTCUSD",1726702819056,3.98267,61404.0,61403.0,2.46727091]
["bitfinex","BTCUSD",1726702819271,3.98267,61404.0,61403.0,2.58610083]
["bitfinex","BTCUSD",1726702820162,3.98267,61404.0,61403.0,2.60010083]
["bitfinex","BTCUSD",1726702820590,3.98267,61404.0,61403.0,2.58610083]
["bitfinex","BTCUSD",1726702820802,3.98267,61404.0,61403.0,2.46727091]
["bitfinex","BTCUSD",1726702821016,3.98267,61404.0,61403.0,2.48127091]
["bitfinex","BTCUSD",1726702821230,3.98267,61404.0,61403.0,2.60013325]
["bitfinex","BTCUSD",1726702821446,3.98267,61404.0,61403.0,2.12555491]
["bitfinex","BTCUSD",1726702821657,3.98267,61404.0,61403.0,2.57636848]
["bitfinex","BTCUSD",1726702822173,3.819815,61404.0,61403.0,2.90588]
["bitfinex","BTCUSD",1726702822360,3.486515,61404.0,61403.0,2.78701766]
["bitfinex","BTCUSD",1726702822571,3.486515,61404.0,61403.0,2.97641766]
["bitfinex","BTCUSD",1726702822783,3.421373,61404.0,61403.0,2.99633099]
["bitfinex","BTCUSD",1726702822999,3.421373,61404.0,61403.0,3.10119333]
["bitfinex","BTCUSD",1726702823245,3.421373,61404.0,61403.0,2.98233099]
["bitfinex","BTCUSD",1726702823455,3.421373,61404.0,61403.0,3.0894098]
["bitfinex","BTCUSD",1726702825206,3.421373,61404.0,61403.0,2.99433099]
["bitfinex","BTCUSD",1726702825423,3.421373,61404.0,61403.0,2.99430918]
["bitfinex","BTCUSD",1726702825922,3.421373,61404.0,61403.0,2.99630918]
["bitfinex","BTCUSD",1726702826167,3.258518,61404.0,61403.0,3.09082505]
["bitfinex","BTCUSD",1726702826402,3.258518,61404.0,61403.0,3.41653505]
["bitfinex","BTCUSD",1726702826625,3.20282254,61404.0,61403.0,3.32145624]
["bitfinex","BTCUSD",1726702826843,3.20282254,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702826844,3.02823647,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702827260,3.02823647,61404.0,61403.0,3.35801841]
["bitfinex","BTCUSD",1726702827481,3.02823647,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702827707,2.99566547,61404.0,61403.0,3.34601841]
["bitfinex","BTCUSD",1726702827938,2.93052347,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702828476,2.86538147,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702828907,2.70252647,61404.0,61403.0,3.36001841]
["bitfinex","BTCUSD",1726702829412,2.70252647,61404.0,61403.0,3.28812766]
["bitfinex","BTCUSD",1726702829636,2.70252647,61404.0,61403.0,3.30212766]
["bitfinex","BTCUSD",1726702829917,2.45391266,61404.0,61403.0,4.19078745]
["bitfinex","BTCUSD",1726702830167,2.42915836,61404.0,61403.0,4.23253324]
["bitfinex","BTCUSD",1726702830417,2.42915836,61404.0,61403.0,4.20478745]
["bitfinex","BTCUSD",1726702830664,2.42915836,61404.0,61403.0,4.24555962]
["bitfinex","BTCUSD",1726702830893,2.42915836,61404.0,61403.0,4.24579381]
["bitfinex","BTCUSD",1726702830894,2.26630336,61404.0,61403.0,4.24579381]
["bitfinex","BTCUSD",1726702831141,2.06245985,61404.0,61403.0,4.2447534]
["bitfinex","BTCUSD",1726702831346,2.06245985,61404.0,61403.0,4.23177486]
["bitfinex","BTCUSD",1726702831779,0.24428575,61414.0,61403.0,4.23177486]
["bitfinex","BTCUSD",1726702831780,0.21171975,61414.0,61413.0,0.2717]
["bitfinex","BTCUSD",1726702832009,1.37764679,61405.0,61404.0,1.34758733]
["bitfinex","BTCUSD",1726702832264,0.53003843,61405.0,61404.0,2.75068729]
["bitfinex","BTCUSD",1726702832501,0.53003843,61405.0,61404.0,3.80296319]
["bitfinex","BTCUSD",1726702832744,0.46489843,61405.0,61404.0,3.84147908]
["bitfinex","BTCUSD",1726702832970,0.46489843,61405.0,61404.0,3.88224774]
["bitfinex","BTCUSD",1726702832971,0.36718843,61405.0,61404.0,3.88224774]
["bitfinex","BTCUSD",1726702833412,0.36718843,61405.0,61404.0,3.89624774]
["bitfinex","BTCUSD",1726702833630,0.36718843,61405.0,61404.0,4.87358041]
["bitfinex","BTCUSD",1726702833881,0.26947743,61405.0,61404.0,4.87358041]
["bitfinex","BTCUSD",1726702834110,1.16156,61406.0,61405.0,1.467301]
["bitfinex","BTCUSD",1726702834330,1.16156,61406.0,61405.0,2.9700236]
["bitfinex","BTCUSD",1726702834546,1.16156,61406.0,61405.0,3.23537165]
["bitfinex","BTCUSD",1726702834785,1.06385,61406.0,61405.0,3.29527726]
["bitfinex","BTCUSD",1726702835003,0.99871,61406.0,61405.0,3.33960845]
["bitfinex","BTCUSD",1726702835859,0.93357,61406.0,61405.0,3.35360845]
["bitfinex","BTCUSD",1726702836103,0.83586,61406.0,61405.0,3.35360845]
["bitfinex","BTCUSD",1726702836565,0.83586,61406.0,61405.0,3.34355798]
["bitfinex","BTCUSD",1726702836803,0.67301,61406.0,61405.0,3.33018914]
["bitfinex","BTCUSD",1726702837019,0.67301,61406.0,61405.0,3.34361132]
["bitfinex","BTCUSD",1726702837225,0.67301,61406.0,61405.0,3.3499939]
["bitfinex","BTCUSD",1726702838324,0.65607929,61406.0,61405.0,3.3499939]
["bitfinex","BTCUSD",1726702838542,0.65151591,61406.0,61405.0,3.3639939]
["bitfinex","BTCUSD",1726702838770,0.65151591,61406.0,61405.0,3.3499939]
["bitfinex","BTCUSD",1726702839234,0.65151591,61406.0,61405.0,3.3639939]
["bitfinex","BTCUSD",1726702839452,0.63304592,61406.0,61405.0,3.34997892]
["bitfinex","BTCUSD",1726702839682,0.63304592,61406.0,61405.0,3.30283065]
["bitfinex","BTCUSD",1726702839904,0.63304592,61406.0,61405.0,3.36397872]
["bitfinex","BTCUSD",1726702840125,0.63294592,61406.0,61405.0,3.81856982]
["bitfinex","BTCUSD",1726702840381,0.63294592,61406.0,61405.0,3.67639111]
["bitfinex","BTCUSD",1726702840612,0.56780592,61406.0,61405.0,3.61547091]
["bitfinex","BTCUSD",1726702840870,0.47009592,61406.0,61405.0,3.61902493]
["bitfinex","BTCUSD",1726702841115,0.47009592,61406.0,61405.0,3.59386442]
["bitfinex","BTCUSD",1726702841116,0.61666371,61406.0,61405.0,3.59386442]
["bitfinex","BTCUSD",1726702841356,0.37238592,61406.0,61405.0,3.31982677]
["bitfinex","BTCUSD",1726702841819,0.37238592,61406.0,61405.0,3.23156487]
["bitfinex","BTCUSD",1726702842057,0.37238592,61406.0,61405.0,3.01190133]
["bitfinex","BTCUSD",1726702842320,0.37238592,61406.0,61405.0,2.97352005]
["bitfinex","BTCUSD",1726702842562,0.20953592,61406.0,61405.0,3.29922605]
["bitfinex","BTCUSD",1726702842779,2.3252,61408.0,61406.0,0.488551]
["bitfinex","BTCUSD",1726702843004,2.3252,61408.0,61407.0,1.61880711]
["bitfinex","BTCUSD",1726702843219,2.3252,61408.0,61407.0,2.17544109]
["bitfinex","BTCUSD",1726702843430,2.3252,61408.0,61407.0,2.40051194]
["bitfinex","BTCUSD",1726702843641,2.3252,61408.0,61407.0,2.20798218]
["bitfinex","BTCUSD",1726702843857,2.5085,61408.0,61407.0,1.78228718]
["bitfinex","BTCUSD",1726702844073,2.5085,61408.0,61407.0,1.42642879]
["bitfinex","BTCUSD",1726702844302,2.8364,61408.0,61407.0,0.54560829]
["bitfinex","BTCUSD",1726702844518,2.6531,61408.0,61407.0,0.02425007]
["bitfinex","BTCUSD",1726702844741,2.6531,61408.0,61405.0,0.11591294]
["bitfinex","BTCUSD",1726702844998,2.6531,61408.0,61406.0,0.16305367]
["bitfinex","BTCUSD",1726702845226,0.1833,61407.0,61406.0,0.16305367]
["bitfinex","BTCUSD",1726702845670,0.1833,61407.0,61406.0,0.19135097]
["bitfinex","BTCUSD",1726702846332,0.1833,61407.0,61406.0,0.35420097]
["bitfinex","BTCUSD",1726702846771,0.1833,61407.0,61406.0,0.36820097]
["bitfinex","BTCUSD",1726702846984,0.1833,61407.0,61406.0,0.67990197]
["bitfinex","BTCUSD",1726702847191,0.1833,61407.0,61406.0,0.35420097]
["bitfinex","BTCUSD",1726702847619,0.1833,61407.0,61406.0,0.38683097]
["bitfinex","BTCUSD",1726702847860,0.1833,61407.0,61406.0,1.03823297]
["bitfinex","BTCUSD",1726702848515,0.1833,61407.0,61406.0,1.05223297]
["bitfinex","BTCUSD",1726702848757,0.1833,61407.0,61406.0,0.71253197]
["bitfinex","BTCUSD",1726702848976,0.1833,61407.0,61406.0,0.72653197]
["bitfinex","BTCUSD",1726702849229,0.1833,61407.0,61406.0,0.71253197]
["bitfinex","BTCUSD",1726702849461,0.1833,61407.0,61406.0,0.38683097]
["bitfinex","BTCUSD",1726702849669,0.1833,61407.0,61406.0,0.40083097]
["bitfinex","BTCUSD",1726702849886,0.1833,61407.0,61406.0,1.36393397]
["bitfinex","BTCUSD",1726702850112,0.1833,61407.0,61406.0,1.78963397]
["bitfinex","BTCUSD",1726702850318,0.1833,61407.0,61406.0,1.80363397]
["bitfinex","BTCUSD",1726702850543,0.1833,61407.0,61406.0,1.82295685]
["bitfinex","BTCUSD",1726702850777,0.1833,61407.0,61406.0,1.84595685]
["bitfinex","BTCUSD",1726702850983,0.42757779,61407.0,61406.0,1.52025585]
["bitfinex","BTCUSD",1726702851190,0.1833,61407.0,61406.0,1.47793297]
["bitfinex","BTCUSD",1726702851624,0.1833,61407.0,61406.0,1.46393297]
["bitfinex","BTCUSD",1726702851870,0.1833,61407.0,61406.0,1.47793297]
["bitfinex","BTCUSD",1726702852089,0.42757779,61407.0,61406.0,0.81253097]
["bitfinex","BTCUSD",1726702852308,0.1833,61407.0,61406.0,0.81253097]
["bitfinex","BTCUSD",1726702852530,0.1833,61407.0,61406.0,0.82653097]
["bitfinex","BTCUSD",1726702852743,0.1833,61407.0,61406.0,1.15223197]
["bitfinex","BTCUSD",1726702852954,0.1833,61407.0,61406.0,1.13823197]
["bitfinex","BTCUSD",1726702853190,0.1833,61407.0,61406.0,1.15223197]
["bitfinex","BTCUSD",1726702853402,0.1833,61407.0,61406.0,1.46393297]
["bitfinex","BTCUSD",1726702853858,0.1833,61407.0,61406.0,1.13823197]
["bitfinex","BTCUSD",1726702854285,0.1833,61407.0,61406.0,1.46393297]
["bitfinex","BTCUSD",1726702854706,0.1833,61407.0,61406.0,1.13823197]
["bitfinex","BTCUSD",1726702854915,0.1833,61407.0,61406.0,1.15223197]
["bitfinex","BTCUSD",1726702855142,0.1833,61407.0,61406.0,1.13823197]
["bitfinex","BTCUSD",1726702855355,0.1833,61407.0,61406.0,1.46393297]
["bitfinex","BTCUSD",1726702855576,0.1833,61407.0,61406.0,1.13987997]
["bitfinex","BTCUSD",1726702856080,0.184124,61407.0,61406.0,1.15387997]
["bitfinex","BTCUSD",1726702856328,0.184124,61407.0,61406.0,1.46558097]
["bitfinex","BTCUSD",1726702856562,0.184124,61407.0,61406.0,1.47958097]
["bitfinex","BTCUSD",1726702859002,0.184124,61407.0,61406.0,1.82828197]
["bitfinex","BTCUSD",1726702859209,0.184124,61407.0,61406.0,1.51937673]
["bitfinex","BTCUSD",1726702859453,0.184124,61407.0,61406.0,1.47958097]
["bitfinex","BTCUSD",1726702859913,0.184124,61407.0,61406.0,0.56532897]
["bitfinex","BTCUSD",1726702860134,0.184124,61407.0,61406.0,0.72817897]
["bitfinex","BTCUSD",1726702861494,0.184124,61407.0,61406.0,1.37958097]
["bitfinex","BTCUSD",1726702861766,0.184124,61407.0,61406.0,1.47958097]
["bitfinex","BTCUSD",1726702861980,0.184124,61407.0,61406.0,1.80528197]
["bitfinex","BTCUSD",1726702862237,0.000824,61407.0,61406.0,1.82828197]
["bitfinex","BTCUSD",1726702862466,0.000824,61407.0,61406.0,1.8449967]
["bitfinex","BTCUSD",1726702862929,0.000824,61407.0,61406.0,2.18988381]
["bitfinex","BTCUSD",1726702863182,0.000824,61407.0,61406.0,1.86418281]
["bitfinex","BTCUSD",1726702865044,0.000824,61407.0,61406.0,1.85018281]
["bitfinex","BTCUSD",1726702865504,0.000824,61407.0,61406.0,1.86418281]
["bitfinex","BTCUSD",1726702865935,0.000824,61407.0,61406.0,1.84746808]
["bitfinex","BTCUSD",1726702866177,0.000824,61407.0,61406.0,1.87817935]
["bitfinex","BTCUSD",1726702866840,0.000824,61407.0,61406.0,1.857852]
["bitfinex","BTCUSD",1726702867297,0.24510179,61407.0,61406.0,1.17577735]
["bitfinex","BTCUSD",1726702867523,0.000824,61407.0,61406.0,1.13987997]
["bitfinex","BTCUSD",1726702867955,0.000824,61407.0,61406.0,1.46558097]
["bitfinex","BTCUSD",1726702868990,0.000824,61407.0,61406.0,1.47958097]
["bitfinex","BTCUSD",1726702869234,0.000824,61407.0,61406.0,1.46558097]
["bitfinex","BTCUSD",1726702869417,0.000824,61407.0,61406.0,1.13987997]
["bitfinex","BTCUSD",1726702869648,0.000824,61407.0,61406.0,0.66532897]
["bitfinex","BTCUSD",1726702869866,0.000824,61407.0,61406.0,1.17232897]
["bitfinex","BTCUSD",1726702870076,0.00063276,61407.0,61406.0,1.18632897]
["bitfinex","BTCUSD",1726702870533,0.00063276,61407.0,61406.0,1.17232897]
["bitfinex","BTCUSD",1726702870744,0.00063276,61407.0,61406.0,1.18632897]
["bitfinex","BTCUSD",1726702870955,0.00063276,61407.0,61406.0,1.34917897]
["bitfinex","BTCUSD",1726702871869,0.00063276,61407.0,61406.0,1.17232897]
["bitfinex","BTCUSD",1726702872290,0.00063276,61407.0,61406.0,1.3850195]
["bitfinex","BTCUSD",1726702872508,0.00063276,61407.0,61406.0,1.2081695]
["bitfinex","BTCUSD",1726702872980,0.24491055,61407.0,61406.0,1.05911583]
["bitfinex","BTCUSD",1726702873185,0.24491055,61407.0,61406.0,0.91248583]
["bitfinex","BTCUSD",1726702873186,0.19343276,61407.0,61406.0,0.91248583]
["bitfinex","BTCUSD",1726702873612,0.19343276,61407.0,61406.0,0.92648583]
["bitfinex","BTCUSD",1726702873848,0.03,61401.0,61392.0,0.04757687]
["bitfinex","BTCUSD",1726702874070,0.03,61401.0,61391.0,0.03064844]
["bitfinex","BTCUSD",1726702874071,0.2138,61400.0,61398.0,0.24427779]
["bitfinex","BTCUSD",1726702874284,0.2138,61400.0,61387.0,0.03068974]
["bitfinex","BTCUSD",1726702874495,0.2138,61400.0,61389.0,0.97721461]
["bitfinex","BTCUSD",1726702874720,0.2138,61400.0,61383.0,0.19719]
["bitfinex","BTCUSD",1726702874721,1.00721461,61399.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702874942,0.2182,61398.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702875152,0.1882,61393.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702876022,0.97721461,61391.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702876242,0.1882,61393.0,61389.0,0.014]
["bitfinex","BTCUSD",1726702876699,0.1882,61393.0,61383.0,0.00165]
["bitfinex","BTCUSD",1726702876956,0.1882,61393.0,61383.0,0.01565]
["bitfinex","BTCUSD",1726702877655,0.1882,61393.0,61386.0,0.162903]
["bitfinex","BTCUSD",1726702877864,0.3272,61399.0,61388.0,0.03263]
["bitfinex","BTCUSD",1726702878072,0.3272,61399.0,61387.0,0.16631105]
["bitfinex","BTCUSD",1726702878073,1.30441461,61399.0,61394.0,0.03263]
["bitfinex","BTCUSD",1726702878291,1.30441461,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1726702878790,0.3272,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1726702879023,2.3252,61400.0,61399.0,0.521237]
["bitfinex","BTCUSD",1726702879270,2.3252,61400.0,61399.0,1.01002867]
["bitfinex","BTCUSD",1726702879521,2.3252,61400.0,61399.0,1.35228171]
["bitfinex","BTCUSD",1726702880154,2.3252,61400.0,61399.0,1.36628171]
["bitfinex","BTCUSD",1726702880653,2.3252,61400.0,61399.0,1.80101971]
["bitfinex","BTCUSD",1726702880911,2.3252,61400.0,61399.0,1.8485344]
["bitfinex","BTCUSD",1726702881129,2.3252,61400.0,61399.0,1.80879627]
["bitfinex","BTCUSD",1726702882023,2.3252,61400.0,61399.0,1.81044427]
["bitfinex","BTCUSD",1726702882254,2.3252,61400.0,61399.0,1.87194303]
["bitfinex","BTCUSD",1726702882892,2.3252,61400.0,61399.0,2.63608227]
["bitfinex","BTCUSD",1726702883345,2.3252,61400.0,61399.0,2.91476288]
["bitfinex","BTCUSD",1726702883571,2.3252,61400.0,61399.0,2.74306288]
["bitfinex","BTCUSD",1726702883780,2.3252,61400.0,61399.0,2.75087078]
["bitfinex","BTCUSD",1726702883991,2.3252,61400.0,61399.0,3.07660878]
["bitfinex","BTCUSD",1726702884201,2.162335,61400.0,61399.0,3.27863997]
["bitfinex","BTCUSD",1726702884424,2.13908817,61400.0,61399.0,3.60437997]
["bitfinex","BTCUSD",1726702884919,0.0374704,61400.0,61399.0,3.27344088]
["bitfinex","BTCUSD",1726702885128,0.0048304,61400.0,61399.0,3.27344088]
["bitfinex","BTCUSD",1726702885348,1.72196179,61401.0,61400.0,0.2947]
["bitfinex","BTCUSD",1726702885561,1.68932179,61401.0,61400.0,1.37686444]
["bitfinex","BTCUSD",1726702885789,1.3162324,61401.0,61400.0,1.30303127]
["bitfinex","BTCUSD",1726702886000,1.1206004,61401.0,61400.0,1.32176403]
["bitfinex","BTCUSD",1726702886209,1.0879604,61401.0,61400.0,1.35439403]
["bitfinex","BTCUSD",1726702886420,1.0879604,61401.0,61400.0,1.33566827]
["bitfinex","BTCUSD",1726702886421,0.8592404,61401.0,61400.0,1.33566827]
["bitfinex","BTCUSD",1726702886633,0.6304304,61401.0,61400.0,1.35439875]
["bitfinex","BTCUSD",1726702886846,0.5977904,61401.0,61400.0,1.35438289]
["bitfinex","BTCUSD",1726702887067,0.29997401,61401.0,61400.0,1.36838289]
["bitfinex","BTCUSD",1726702887314,0.84514,61402.0,61401.0,1.086017]
["bitfinex","BTCUSD",1726702887522,0.84514,61402.0,61401.0,3.21745116]
["bitfinex","BTCUSD",1726702887728,0.84514,61402.0,61401.0,3.23397831]
["bitfinex","BTCUSD",1726702887729,0.693852,61402.0,61401.0,3.23397831]
["bitfinex","BTCUSD",1726702887953,0.66128,61402.0,61401.0,3.56746793]
["bitfinex","BTCUSD",1726702888228,0.66128,61402.0,61401.0,3.77763975]
["bitfinex","BTCUSD",1726702888426,0.62864,61402.0,61401.0,3.77763975]
["bitfinex","BTCUSD",1726702888675,0.596,61402.0,61401.0,3.56746793]
["bitfinex","BTCUSD",1726702888934,0.43314,61402.0,61401.0,3.24045116]
["bitfinex","BTCUSD",1726702889133,0.43314,61402.0,61401.0,3.61188952]
["bitfinex","BTCUSD",1726702889363,0.43314,61402.0,61401.0,3.62588952]
["bitfinex","BTCUSD",1726702889883,0.51458166,61402.0,61401.0,3.45418952]
["bitfinex","BTCUSD",1726702890103,0.27028,61402.0,61401.0,3.60596209]
["bitfinex","BTCUSD",1726702890327,1.8426,61403.0,61401.0,3.60596209]
["bitfinex","BTCUSD",1726702890328,1.8426,61403.0,61402.0,2.272823]
["bitfinex","BTCUSD",1726702890564,1.8426,61403.0,61402.0,3.01668172]
["bitfinex","BTCUSD",1726702890804,1.8426,61403.0,61402.0,3.03326059]
["bitfinex","BTCUSD",1726702890805,1.67974,61403.0,61402.0,3.03326059]
["bitfinex","BTCUSD",1726702891068,1.67974,61403.0,61402.0,3.01026055]
["bitfinex","BTCUSD",1726702891995,1.67974,61403.0,61402.0,3.05459174]
["bitfinex","BTCUSD",1726702892223,1.549452,61403.0,61402.0,3.07759174]
["bitfinex","BTCUSD",1726702892471,1.51688,61403.0,61402.0,3.07759174]
["bitfinex","BTCUSD",1726702892696,1.451736,61403.0,61402.0,3.07759174]
["bitfinex","BTCUSD",1726702892948,1.35402,61403.0,61402.0,3.09159174]
["bitfinex","BTCUSD",1726702893194,1.35402,61403.0,61402.0,3.07759174]
["bitfinex","BTCUSD",1726702893440,1.35402,61403.0,61402.0,3.21978097]
["bitfinex","BTCUSD",1726702893661,1.35392,61403.0,61402.0,3.22650652]
["bitfinex","BTCUSD",1726702893903,1.19106,61403.0,61402.0,3.07031539]
["bitfinex","BTCUSD",1726702894600,1.19106,61403.0,61402.0,3.02593419]
["bitfinex","BTCUSD",1726702895085,1.19106,61403.0,61402.0,3.02596397]
["bitfinex","BTCUSD",1726702895322,1.19106,61403.0,61402.0,3.18210732]
["bitfinex","BTCUSD",1726702896051,1.19106,61403.0,61402.0,3.24733524]
["bitfinex","BTCUSD",1726702896747,1.19106,61403.0,61402.0,3.24739942]
["bitfinex","BTCUSD",1726702897233,1.19106,61403.0,61402.0,3.09125607]
["bitfinex","BTCUSD",1726702898400,1.060772,61403.0,61402.0,3.10525607]
["bitfinex","BTCUSD",1726702898663,1.00521174,61403.0,61402.0,3.32128726]
["bitfinex","BTCUSD",1726702898916,0.84225174,61403.0,61402.0,3.4743793]
["bitfinex","BTCUSD",1726702899156,0.84225174,61403.0,61402.0,3.4883793]
["bitfinex","BTCUSD",1726702899377,0.82341174,61403.0,61402.0,3.33223595]
["bitfinex","BTCUSD",1726702899636,0.82341174,61403.0,61402.0,3.34623595]
["bitfinex","BTCUSD",1726702899906,0.72828906,61403.0,61402.0,3.32134671]
["bitfinex","BTCUSD",1726702900106,0.72828906,61403.0,61402.0,3.26301552]
["bitfinex","BTCUSD",1726702900310,0.72828906,61403.0,61402.0,3.27701552]
["bitfinex","BTCUSD",1726702900533,0.66314506,61403.0,61402.0,3.27701552]
["bitfinex","BTCUSD",1726702900951,0.59800106,61403.0,61402.0,3.27701552]
["bitfinex","BTCUSD",1726702901206,0.56542906,61403.0,61402.0,3.27701552]
["bitfinex","BTCUSD",1726702901702,0.56542906,61403.0,61402.0,3.26301552]
["bitfinex","BTCUSD",1726702901928,0.56532906,61403.0,61402.0,3.33816273]
["bitfinex","BTCUSD",1726702902155,0.56532906,61403.0,61402.0,3.32416273]
["bitfinex","BTCUSD",1726702902392,0.56532906,61403.0,61402.0,3.33816273]
["bitfinex","BTCUSD",1726702902642,0.56532906,61403.0,61402.0,3.01244073]
["bitfinex","BTCUSD",1726702902841,0.56532906,61403.0,61402.0,2.99844073]
["bitfinex","BTCUSD",1726702903069,0.56532906,61403.0,61402.0,2.95119724]
["bitfinex","BTCUSD",1726702903756,0.56532906,61403.0,61402.0,3.01234498]
["bitfinex","BTCUSD",1726702903998,0.56532906,61403.0,61402.0,2.95757982]
["bitfinex","BTCUSD",1726702904211,1.7947,61405.0,61404.0,1.96381834]
["bitfinex","BTCUSD",1726702904212,1.36085306,61405.0,61404.0,1.96381834]
["bitfinex","BTCUSD",1726702904422,1.36085306,61405.0,61404.0,2.72139854]
["bitfinex","BTCUSD",1726702904630,1.36085306,61405.0,61404.0,2.77827851]
["bitfinex","BTCUSD",1726702905060,1.36085306,61405.0,61404.0,2.77833021]
["bitfinex","BTCUSD",1726702905761,1.36085306,61405.0,61404.0,2.79233021]
["bitfinex","BTCUSD",1726702905992,1.36085306,61405.0,61404.0,2.77833025]
["bitfinex","BTCUSD",1726702906211,1.36085306,61405.0,61404.0,2.81094241]
["bitfinex","BTCUSD",1726702906424,1.36085306,61405.0,61404.0,2.82494241]
["bitfinex","BTCUSD",1726702906641,1.36085306,61405.0,61404.0,2.81094241]
["bitfinex","BTCUSD",1726702906859,1.36085306,61405.0,61404.0,2.82494241]
["bitfinex","BTCUSD",1726702907085,1.36085306,61405.0,61404.0,2.73118596]
["bitfinex","BTCUSD",1726702907302,1.36085306,61405.0,61404.0,2.82494608]
["bitfinex","BTCUSD",1726702907509,1.36085306,61405.0,61404.0,2.84983769]
["bitfinex","BTCUSD",1726702907720,1.36085306,61405.0,61404.0,2.94329304]
["bitfinex","BTCUSD",1726702908150,1.36085306,61405.0,61404.0,2.92929304]
["bitfinex","BTCUSD",1726702908375,1.36085306,61405.0,61404.0,2.94329304]
["bitfinex","BTCUSD",1726702908641,1.36085306,61405.0,61404.0,2.92443322]
["bitfinex","BTCUSD",1726702908903,1.36085306,61405.0,61404.0,2.83554125]
["bitfinex","BTCUSD",1726702909204,1.36085306,61405.0,61404.0,2.81406423]
["bitfinex","BTCUSD",1726702909417,1.36085306,61405.0,61404.0,2.87782821]
["bitfinex","BTCUSD",1726702909625,1.36085306,61405.0,61404.0,2.91221806]
["bitfinex","BTCUSD",1726702909847,1.36085306,61405.0,61404.0,2.85062779]
["bitfinex","BTCUSD",1726702910059,1.36085306,61405.0,61404.0,2.8672489]
["bitfinex","BTCUSD",1726702910759,1.36085306,61405.0,61404.0,2.85062779]
["bitfinex","BTCUSD",1726702910979,1.36085306,61405.0,61404.0,2.80609805]
["bitfinex","BTCUSD",1726702911227,1.36085306,61405.0,61404.0,2.73094902]
["bitfinex","BTCUSD",1726702911472,1.36085306,61405.0,61404.0,2.6983362]
["bitfinex","BTCUSD",1726702911707,1.36085306,61405.0,61404.0,2.77348517]
["bitfinex","BTCUSD",1726702911901,1.36085306,61405.0,61404.0,2.75948517]
["bitfinex","BTCUSD",1726702912045,1.36085306,61405.0,61404.0,2.79386816]
["bitfinex","BTCUSD",1726702912271,1.36085306,61405.0,61404.0,2.82063414]
["bitfinex","BTCUSD",1726702912485,1.28185184,61405.0,61404.0,3.14634514]
["bitfinex","BTCUSD",1726702912680,0.93993414,61405.0,61404.0,3.48605485]
["bitfinex","BTCUSD",1726702913263,0.9170083,61405.0,61404.0,3.47205485]
["bitfinex","BTCUSD",1726702913688,2.25504837,61407.0,61406.0,2.421386]
["bitfinex","BTCUSD",1726702913908,2.12466837,61407.0,61406.0,3.25574207]
["bitfinex","BTCUSD",1726702914087,2.12466837,61407.0,61406.0,3.29308465]
["bitfinex","BTCUSD",1726702914309,2.09854838,61407.0,61406.0,3.29308465]
["bitfinex","BTCUSD",1726702914723,2.00728839,61407.0,61406.0,3.27646656]
["bitfinex","BTCUSD",1726702914879,2.00728839,61407.0,61406.0,3.27645738]
["bitfinex","BTCUSD",1726702914880,1.75158839,61407.0,61406.0,3.27645738]
["bitfinex","BTCUSD",1726702915089,1.72489295,61407.0,61406.0,3.27645738]
["bitfinex","BTCUSD",1726702915295,1.72489295,61407.0,61406.0,3.24594727]
["bitfinex","BTCUSD",1726702915558,1.72489295,61407.0,61406.0,3.23194727]
["bitfinex","BTCUSD",1726702915559,1.66689295,61407.0,61406.0,3.23194727]
["bitfinex","BTCUSD",1726702915943,1.66689295,61407.0,61406.0,3.24594727]
["bitfinex","BTCUSD",1726702916268,1.66689295,61407.0,61406.0,3.24324988]
["bitfinex","BTCUSD",1726702918385,1.60175295,61407.0,61406.0,3.28727854]
["bitfinex","BTCUSD",1726702918593,1.60257695,61407.0,61406.0,3.22613704]
["bitfinex","BTCUSD",1726702919047,1.60257695,61407.0,61406.0,3.30392648]
["bitfinex","BTCUSD",1726702919347,1.60257695,61407.0,61406.0,3.29486058]
["bitfinex","BTCUSD",1726702919521,1.60257695,61407.0,61406.0,3.03030252]
["bitfinex","BTCUSD",1726702919733,1.10257695,61407.0,61406.0,2.7000127]
["bitfinex","BTCUSD",1726702919941,1.10257695,61407.0,61406.0,2.52048614]
["bitfinex","BTCUSD",1726702920174,1.10257695,61407.0,61406.0,2.61520685]
["bitfinex","BTCUSD",1726702920635,1.10257695,61407.0,61406.0,2.58162995]
["bitfinex","BTCUSD",1726702921110,1.10257695,61407.0,61406.0,2.70547863]
["bitfinex","BTCUSD",1726702921348,1.10257695,61407.0,61406.0,2.64433725]
["bitfinex","BTCUSD",1726702921560,1.03929394,61407.0,61406.0,2.60357471]
["bitfinex","BTCUSD",1726702921776,1.03929394,61407.0,61406.0,2.62395936]
["bitfinex","BTCUSD",1726702922010,1.03929394,61407.0,61406.0,2.63034232]
["bitfinex","BTCUSD",1726702922228,1.00855394,61407.0,61406.0,2.60995907]
["bitfinex","BTCUSD",1726702922484,1.00855394,61407.0,61406.0,2.66472442]
["bitfinex","BTCUSD",1726702922709,2.1251,61409.0,61408.0,1.94072434]
["bitfinex","BTCUSD",1726702922951,2.1251,61409.0,61408.0,2.71590023]
["bitfinex","BTCUSD",1726702923237,2.1251,61409.0,61408.0,2.79366127]
["bitfinex","BTCUSD",1726702923890,2.09536,61409.0,61408.0,3.11935127]
["bitfinex","BTCUSD",1726702924353,1.98012534,61409.0,61408.0,3.11935127]
["bitfinex","BTCUSD",1726702924813,1.98012534,61409.0,61408.0,3.11938458]
["bitfinex","BTCUSD",1726702925044,1.98012534,61409.0,61408.0,3.11938452]
["bitfinex","BTCUSD",1726702925253,1.98012534,61409.0,61408.0,3.13338452]
["bitfinex","BTCUSD",1726702925475,1.98012534,61409.0,61408.0,3.11938452]
["bitfinex","BTCUSD",1726702925694,1.98012534,61409.0,61408.0,3.11942209]
["bitfinex","BTCUSD",1726702925917,1.98012534,61409.0,61408.0,3.13342209]
["bitfinex","BTCUSD",1726702926136,1.98012534,61409.0,61408.0,3.11942209]
["bitfinex","BTCUSD",1726702926361,1.98012534,61409.0,61408.0,3.13342209]
["bitfinex","BTCUSD",1726702926568,1.98012534,61409.0,61408.0,2.79373209]
["bitfinex","BTCUSD",1726702926783,1.98012534,61409.0,61408.0,2.77704825]
["bitfinex","BTCUSD",1726702927008,1.98012534,61409.0,61408.0,2.72990023]
["bitfinex","BTCUSD",1726702927221,1.98012534,61409.0,61408.0,2.78733173]
["bitfinex","BTCUSD",1726702927436,1.98012534,61409.0,61408.0,2.80771305]
["bitfinex","BTCUSD",1726702927648,1.98012534,61409.0,61408.0,2.80768945]
["bitfinex","BTCUSD",1726702927860,1.98012534,61409.0,61408.0,2.78730823]
["bitfinex","BTCUSD",1726702928072,1.98012534,61409.0,61408.0,2.8076896]
["bitfinex","BTCUSD",1726702928330,1.98012534,61409.0,61408.0,2.59637286]
["bitfinex","BTCUSD",1726702928550,1.98012534,61409.0,61408.0,2.94262628]
["bitfinex","BTCUSD",1726702928767,1.93839615,61409.0,61408.0,3.00638556]
["bitfinex","BTCUSD",1726702928982,1.93839615,61409.0,61408.0,2.98977043]
["bitfinex","BTCUSD",1726702929228,1.93839615,61409.0,61408.0,2.95924141]
["bitfinex","BTCUSD",1726702929455,1.42368357,61409.0,61408.0,2.80917779]
["bitfinex","BTCUSD",1726702929668,1.42368357,61409.0,61408.0,3.02038559]
["bitfinex","BTCUSD",1726702930095,1.42368357,61409.0,61408.0,3.17563597]
["bitfinex","BTCUSD",1726702930307,1.40299357,61409.0,61408.0,3.13487318]
["bitfinex","BTCUSD",1726702931863,1.36839357,61409.0,61408.0,3.13487318]
["bitfinex","BTCUSD",1726702932107,1.31656457,61409.0,61408.0,3.13487318]
["bitfinex","BTCUSD",1726702932534,1.31738857,61409.0,61408.0,3.05710848]
["bitfinex","BTCUSD",1726702932750,1.31738857,61409.0,61408.0,3.07374603]
["bitfinex","BTCUSD",1726702932972,1.31738857,61409.0,61408.0,3.13506728]
["bitfinex","BTCUSD",1726702933202,1.31738857,61409.0,61408.0,2.80937728]
["bitfinex","BTCUSD",1726702933636,1.31738857,61409.0,61408.0,3.13506728]
["bitfinex","BTCUSD",1726702934294,1.29824857,61409.0,61408.0,3.13506728]
["bitfinex","BTCUSD",1726702934865,1.32266031,61411.0,61410.0,1.792885]
["bitfinex","BTCUSD",1726702935060,1.06522269,61411.0,61410.0,2.98794352]
["bitfinex","BTCUSD",1726702935273,0.6576769,61411.0,61410.0,2.98794352]
["bitfinex","BTCUSD",1726702935721,0.25494743,61411.0,61410.0,2.98794352]
["bitfinex","BTCUSD",1726702935927,1.3922,61412.0,61411.0,1.669863]
["bitfinex","BTCUSD",1726702936159,1.359633,61412.0,61411.0,2.98790652]
["bitfinex","BTCUSD",1726702936382,0.91063252,61412.0,61411.0,3.31358052]
["bitfinex","BTCUSD",1726702936602,0.58020206,61412.0,61411.0,3.29845425]
["bitfinex","BTCUSD",1726702936825,1.386,61413.0,61412.0,1.79284]
["bitfinex","BTCUSD",1726702936826,1.33620237,61413.0,61412.0,1.79284]
["bitfinex","BTCUSD",1726702937073,1.22307836,61413.0,61412.0,3.05979586]
["bitfinex","BTCUSD",1726702937320,0.81051297,61413.0,61412.0,3.12177848]
["bitfinex","BTCUSD",1726702937539,2.0652,61414.0,61412.0,3.12177848]
["bitfinex","BTCUSD",1726702937540,1.95281879,61414.0,61412.0,3.32386134]
["bitfinex","BTCUSD",1726702937761,1.67234279,61414.0,61413.0,2.44691953]
["bitfinex","BTCUSD",1726702937987,0.50977036,61414.0,61413.0,3.6306874]
["bitfinex","BTCUSD",1726702938235,0.50977036,61414.0,61413.0,3.89083288]
["bitfinex","BTCUSD",1726702938463,0.10220497,61414.0,61413.0,3.89083288]
["bitfinex","BTCUSD",1726702938708,0.10220497,61414.0,61413.0,3.59143954]
["bitfinex","BTCUSD",1726702938924,0.03107497,61414.0,61413.0,3.59143954]
["bitfinex","BTCUSD",1726702939189,1.5592,61415.0,61413.0,3.59143954]
["bitfinex","BTCUSD",1726702939190,1.49257997,61415.0,61414.0,1.444133]
["bitfinex","BTCUSD",1726702939402,1.49257997,61415.0,61414.0,2.27660314]
["bitfinex","BTCUSD",1726702939640,1.48530397,61415.0,61414.0,2.29960314]
["bitfinex","BTCUSD",1726702939901,1.48530397,61415.0,61414.0,2.95091914]
["bitfinex","BTCUSD",1726702940354,1.48530397,61415.0,61414.0,2.96491914]
["bitfinex","BTCUSD",1726702940788,1.42017397,61415.0,61414.0,2.96491914]
["bitfinex","BTCUSD",1726702941006,1.36478167,61415.0,61414.0,2.96491914]
["bitfinex","BTCUSD",1726702941276,1.29965167,61415.0,61414.0,2.96491914]
["bitfinex","BTCUSD",1726702941494,1.23442167,61415.0,61414.0,3.704167]
["bitfinex","BTCUSD",1726702941711,1.13672667,61415.0,61414.0,3.690167]
["bitfinex","BTCUSD",1726702941932,1.07159667,61415.0,61414.0,3.704167]
["bitfinex","BTCUSD",1726702942157,1.04878051,61415.0,61414.0,4.00356034]
["bitfinex","BTCUSD",1726702942409,1.04878051,61415.0,61414.0,3.98956034]
["bitfinex","BTCUSD",1726702942620,1.04878051,61415.0,61414.0,4.00370279]
["bitfinex","BTCUSD",1726702942860,1.01621551,61415.0,61414.0,3.96295096]
["bitfinex","BTCUSD",1726702943082,0.98365051,61415.0,61414.0,4.00370284]
["bitfinex","BTCUSD",1726702943302,0.88595551,61415.0,61414.0,4.00370284]
["bitfinex","BTCUSD",1726702943560,0.88595551,61415.0,61414.0,4.00367908]
["bitfinex","BTCUSD",1726702943775,0.88595551,61415.0,61414.0,4.00367903]
["bitfinex","BTCUSD",1726702944209,0.71466234,61415.0,61414.0,4.32933703]
["bitfinex","BTCUSD",1726702944424,0.71466234,61415.0,61414.0,4.00367903]
["bitfinex","BTCUSD",1726702944641,0.71548634,61415.0,61414.0,3.94257002]
["bitfinex","BTCUSD",1726702944862,0.54766134,61415.0,61414.0,4.00369776]
["bitfinex","BTCUSD",1726702945516,0.54756134,61415.0,61414.0,4.00369776]
["bitfinex","BTCUSD",1726702945951,0.49216905,61415.0,61414.0,4.00369776]
["bitfinex","BTCUSD",1726702946663,0.45960405,61415.0,61414.0,4.00369776]
["bitfinex","BTCUSD",1726702946881,0.43084005,61415.0,61414.0,3.94254169]
["bitfinex","BTCUSD",1726702947108,0.43084005,61415.0,61414.0,4.00366852]
["bitfinex","BTCUSD",1726702947349,0.42484005,61415.0,61414.0,3.98689856]
["bitfinex","BTCUSD",1726702947572,0.42484005,61415.0,61414.0,3.94254272]
["bitfinex","BTCUSD",1726702947783,0.42484005,61415.0,61414.0,3.98689857]
["bitfinex","BTCUSD",1726702947999,0.42484005,61415.0,61414.0,4.00366279]
["bitfinex","BTCUSD",1726702948215,0.42484005,61415.0,61414.0,3.70426945]
["bitfinex","BTCUSD",1726702948891,0.42484005,61415.0,61414.0,4.00366279]
["bitfinex","BTCUSD",1726702949336,0.42484005,61415.0,61414.0,3.70426945]
["bitfinex","BTCUSD",1726702950021,0.42474005,61415.0,61414.0,3.70426945]
["bitfinex","BTCUSD",1726702950481,1.0621,61417.0,61416.0,0.32733]
["bitfinex","BTCUSD",1726702950710,1.0621,61417.0,61416.0,1.80699636]
["bitfinex","BTCUSD",1726702950921,1.0621,61417.0,61416.0,1.85911184]
["bitfinex","BTCUSD",1726702951366,1.0621,61417.0,61416.0,1.84234762]
["bitfinex","BTCUSD",1726702951637,1.0621,61417.0,61416.0,1.81835931]
["bitfinex","BTCUSD",1726702951869,1.0621,61417.0,61416.0,1.85911014]
["bitfinex","BTCUSD",1726702952119,1.0621,61417.0,61416.0,1.87311014]
["bitfinex","BTCUSD",1726702952376,1.0621,61417.0,61416.0,1.85634702]
["bitfinex","BTCUSD",1726702952621,1.28542652,61418.0,61417.0,1.023]
["bitfinex","BTCUSD",1726702952854,1.00447498,61418.0,61417.0,1.58405306]
["bitfinex","BTCUSD",1726702953098,1.00447498,61418.0,61417.0,1.63674946]
["bitfinex","BTCUSD",1726702953334,1.00447498,61418.0,61417.0,0.67627133]
["bitfinex","BTCUSD",1726702953593,1.33557498,61418.0,61417.0,0.67627133]
["bitfinex","BTCUSD",1726702953866,1.19532354,61418.0,61417.0,0.839325]
["bitfinex","BTCUSD",1726702954107,0.49734106,61418.0,61417.0,0.83177554]
["bitfinex","BTCUSD",1726702954330,0.48972106,61418.0,61417.0,0.83177554]
["bitfinex","BTCUSD",1726702954601,0.40344106,61418.0,61417.0,0.83177554]
["bitfinex","BTCUSD",1726702954862,0.40344106,61418.0,61417.0,1.63177554]
["bitfinex","BTCUSD",1726702955097,0.40344106,61418.0,61417.0,1.57665857]
["bitfinex","BTCUSD",1726702955338,0.40344106,61418.0,61417.0,1.5933019]
["bitfinex","BTCUSD",1726702955571,0.40344106,61418.0,61417.0,1.65442784]
["bitfinex","BTCUSD",1726702955804,0.35634106,61418.0,61417.0,1.66842784]
["bitfinex","BTCUSD",1726702956043,0.35634106,61418.0,61417.0,1.65442784]
["bitfinex","BTCUSD",1726702956275,0.29580121,61418.0,61417.0,1.65442784]
["bitfinex","BTCUSD",1726702956533,0.23558351,61418.0,61417.0,1.65442784]
["bitfinex","BTCUSD",1726702956823,1.2480061,61419.0,61418.0,0.123]
["bitfinex","BTCUSD",1726702957071,1.1980361,61419.0,61418.0,1.57665857]
["bitfinex","BTCUSD",1726702957292,0.79059579,61419.0,61418.0,1.59326697]
["bitfinex","BTCUSD",1726702957509,0.79059579,61419.0,61418.0,1.65439111]
["bitfinex","BTCUSD",1726702957747,0.76493032,61419.0,61418.0,1.65439111]
["bitfinex","BTCUSD",1726702958003,0.76493032,61419.0,61418.0,1.60726697]
["bitfinex","BTCUSD",1726702958234,0.76493032,61419.0,61418.0,1.65440914]
["bitfinex","BTCUSD",1726702958235,0.75315478,61419.0,61418.0,1.65440914]
["bitfinex","BTCUSD",1726702958481,0.73915478,61419.0,61418.0,1.65440914]
["bitfinex","BTCUSD",1726702958720,0.73915478,61419.0,61418.0,0.89065857]
["bitfinex","BTCUSD",1726702958964,0.73915478,61419.0,61418.0,0.90724832]
["bitfinex","BTCUSD",1726702958965,0.72285378,61419.0,61418.0,0.90724832]
["bitfinex","BTCUSD",1726702959205,0.72285378,61419.0,61418.0,0.98237239]
["bitfinex","BTCUSD",1726702960399,0.72285378,61419.0,61418.0,0.98235846]
["bitfinex","BTCUSD",1726702960668,0.72285378,61419.0,61418.0,0.89323439]
["bitfinex","BTCUSD",1726702960907,0.72285378,61419.0,61418.0,0.96835738]
["bitfinex","BTCUSD",1726702962062,0.71685378,61419.0,61418.0,1.66835738]
["bitfinex","BTCUSD",1726702962293,0.7042983,61419.0,61418.0,1.66835738]
["bitfinex","BTCUSD",1726702962755,0.6702335,61419.0,61418.0,1.85868738]
["bitfinex","BTCUSD",1726702962971,0.6702335,61419.0,61418.0,1.84211156]
["bitfinex","BTCUSD",1726702963422,0.6702335,61419.0,61418.0,1.85870347]
["bitfinex","BTCUSD",1726702963650,0.66034419,61419.0,61418.0,1.85870347]
["bitfinex","BTCUSD",1726702963879,0.64681979,61419.0,61418.0,1.92390947]
["bitfinex","BTCUSD",1726702964098,0.64681979,61419.0,61418.0,1.93790947]
["bitfinex","BTCUSD",1726702964330,0.63644941,61419.0,61418.0,1.93790947]
["bitfinex","BTCUSD",1726702964567,0.63644941,61419.0,61418.0,1.92390947]
["bitfinex","BTCUSD",1726702964794,0.63644941,61419.0,61418.0,1.93790947]
["bitfinex","BTCUSD",1726702964795,0.63634941,61419.0,61418.0,1.93790947]
["bitfinex","BTCUSD",1726702965019,0.60866926,61419.0,61418.0,1.93790947]
["bitfinex","BTCUSD",1726702965500,0.59735616,61419.0,61418.0,1.90731756]
["bitfinex","BTCUSD",1726702965727,0.59735616,61419.0,61418.0,1.92391414]
["bitfinex","BTCUSD",1726702965935,0.59735616,61419.0,61418.0,1.93791414]
["bitfinex","BTCUSD",1726702966148,0.58604306,61419.0,61418.0,1.93791414]
["bitfinex","BTCUSD",1726702966791,0.58604306,61419.0,61418.0,1.9379008]
["bitfinex","BTCUSD",1726702967021,0.5742586,61419.0,61418.0,1.84619457]
["bitfinex","BTCUSD",1726702967279,0.5742586,61419.0,61418.0,1.92390779]
["bitfinex","BTCUSD",1726702967521,0.54782843,61419.0,61418.0,1.92390779]
["bitfinex","BTCUSD",1726702967964,0.53056165,61419.0,61418.0,1.93790779]
["bitfinex","BTCUSD",1726702968186,0.53056165,61419.0,61418.0,1.92390779]
["bitfinex","BTCUSD",1726702968659,0.51955072,61419.0,61418.0,1.93573053]
["bitfinex","BTCUSD",1726702968876,0.50047094,61419.0,61418.0,1.9357303]
["bitfinex","BTCUSD",1726702969339,0.47667885,61419.0,61418.0,1.96832935]
["bitfinex","BTCUSD",1726702969788,0.44897898,61419.0,61418.0,1.98711366]
["bitfinex","BTCUSD",1726702970007,0.39858199,61419.0,61418.0,1.98711366]
["bitfinex","BTCUSD",1726702970228,0.39858199,61419.0,61418.0,2.14762072]
["bitfinex","BTCUSD",1726702971109,0.39858199,61419.0,61418.0,2.11502143]
["bitfinex","BTCUSD",1726702971325,0.38691549,61419.0,61418.0,2.14762037]
["bitfinex","BTCUSD",1726702971544,0.38691549,61419.0,61418.0,2.14926837]
["bitfinex","BTCUSD",1726702971762,0.38691549,61419.0,61418.0,2.03679207]
["bitfinex","BTCUSD",1726702971763,0.37945249,61419.0,61418.0,2.03679207]
["bitfinex","BTCUSD",1726702971979,0.35523521,61419.0,61418.0,1.98882708]
["bitfinex","BTCUSD",1726702972500,0.55313521,61419.0,61418.0,1.69412708]
["bitfinex","BTCUSD",1726702972713,0.88573521,61419.0,61418.0,0.99412708]
["bitfinex","BTCUSD",1726702973161,0.88573521,61419.0,61418.0,0.78356496]
["bitfinex","BTCUSD",1726702973419,0.88573521,61419.0,61418.0,0.99560739]
["bitfinex","BTCUSD",1726702973889,0.88573521,61419.0,61418.0,1.08160739]
["bitfinex","BTCUSD",1726702974348,0.88573521,61419.0,61418.0,1.10460739]
["bitfinex","BTCUSD",1726702974582,0.88573521,61419.0,61418.0,1.02488449]
["bitfinex","BTCUSD",1726702974810,0.80687463,61419.0,61418.0,1.27632432]
["bitfinex","BTCUSD",1726702975026,0.38471912,61419.0,61418.0,1.27632432]
["bitfinex","BTCUSD",1726702975252,0.38471912,61419.0,61418.0,1.29032432]
["bitfinex","BTCUSD",1726702975696,0.36640204,61419.0,61418.0,1.29032432]
["bitfinex","BTCUSD",1726702976397,0.36640204,61419.0,61418.0,1.27632432]
["bitfinex","BTCUSD",1726702976836,0.36640204,61419.0,61418.0,1.29032432]
["bitfinex","BTCUSD",1726702977281,0.3226759,61419.0,61418.0,1.29032432]
["bitfinex","BTCUSD",1726702977524,1.0393,61421.0,61420.0,0.03263]
["bitfinex","BTCUSD",1726702977745,1.0393,61421.0,61420.0,1.20854966]
["bitfinex","BTCUSD",1726702977999,1.00390002,61421.0,61420.0,1.38024966]
["bitfinex","BTCUSD",1726702978237,1.00380002,61421.0,61420.0,1.38024423]
["bitfinex","BTCUSD",1726702978458,1.00380002,61421.0,61420.0,1.443583]
["bitfinex","BTCUSD",1726702978459,0.19938304,61421.0,61420.0,1.443583]
["bitfinex","BTCUSD",1726702978679,0.41216687,61421.0,61420.0,1.46252512]
["bitfinex","BTCUSD",1726702978925,0.16786521,61421.0,61420.0,1.28652274]
["bitfinex","BTCUSD",1726702979658,0.16786521,61421.0,61420.0,1.31912183]
["bitfinex","BTCUSD",1726702979874,0.16786521,61421.0,61420.0,1.33312183]
["bitfinex","BTCUSD",1726702981007,0.16786521,61421.0,61420.0,1.16142183]
["bitfinex","BTCUSD",1726702981226,0.16786521,61421.0,61420.0,1.11991679]
["bitfinex","BTCUSD",1726702981448,0.16786521,61421.0,61420.0,1.10401492]
["bitfinex","BTCUSD",1726702981658,0.16786521,61421.0,61420.0,1.0950345]
["bitfinex","BTCUSD",1726702981899,0.16786521,61421.0,61420.0,1.16310283]
["bitfinex","BTCUSD",1726702982373,0.16786521,61421.0,61420.0,1.19570567]
["bitfinex","BTCUSD",1726702983330,0.41216687,61421.0,61420.0,1.19570567]
["bitfinex","BTCUSD",1726702983577,0.41216687,61421.0,61420.0,0.86928633]
["bitfinex","BTCUSD",1726702983578,0.16786521,61421.0,61420.0,0.86928633]
["bitfinex","BTCUSD",1726702984058,2.2434,61422.0,61420.0,0.86928633]
["bitfinex","BTCUSD",1726702984278,0.186,61421.0,61420.0,0.08692193]
["bitfinex","BTCUSD",1726702984525,0.186,61421.0,61420.0,0.38119868]
["bitfinex","BTCUSD",1726702984526,0.186824,61421.0,61420.0,0.38119868]
["bitfinex","BTCUSD",1726702984741,0.186824,61421.0,61420.0,0.70681868]
["bitfinex","BTCUSD",1726702985157,0.186824,61421.0,61420.0,0.69281868]
["bitfinex","BTCUSD",1726702985369,0.186824,61421.0,61420.0,0.68993525]
["bitfinex","BTCUSD",1726702986008,0.186824,61421.0,61420.0,0.78993525]
["bitfinex","BTCUSD",1726702986463,0.186824,61421.0,61420.0,1.60400025]
["bitfinex","BTCUSD",1726702986675,0.186824,61421.0,61420.0,1.78105392]
["bitfinex","BTCUSD",1726702986883,0.186824,61421.0,61420.0,1.76705392]
["bitfinex","BTCUSD",1726702987313,0.186824,61421.0,61420.0,1.78105392]
["bitfinex","BTCUSD",1726702987532,0.186824,61421.0,61420.0,1.44142792]
["bitfinex","BTCUSD",1726702988027,0.186824,61421.0,61420.0,1.45542792]
["bitfinex","BTCUSD",1726702988272,0.186824,61421.0,61420.0,1.76229291]
["bitfinex","BTCUSD",1726702988524,0.186824,61421.0,61420.0,1.45546458]
["bitfinex","BTCUSD",1726702988773,0.186824,61421.0,61420.0,1.80409058]
["bitfinex","BTCUSD",1726702989772,0.186824,61421.0,61420.0,1.78109058]
["bitfinex","BTCUSD",1726702990012,0.186824,61421.0,61420.0,1.78093291]
["bitfinex","BTCUSD",1726702991256,0.186824,61421.0,61420.0,1.71572778]
["bitfinex","BTCUSD",1726702991765,0.186824,61421.0,61420.0,0.90166278]
["bitfinex","BTCUSD",1726702992007,0.186824,61421.0,61420.0,0.26836278]
["bitfinex","BTCUSD",1726702992971,0.186824,61421.0,61420.0,0.26837634]
["bitfinex","BTCUSD",1726702993190,0.186824,61421.0,61420.0,0.59399634]
["bitfinex","BTCUSD",1726702993436,0.186824,61421.0,61420.0,0.46157074]
["bitfinex","BTCUSD",1726702994159,0.186824,61421.0,61420.0,0.56157074]
["bitfinex","BTCUSD",1726702994410,0.186824,61421.0,61420.0,0.49002756]
["bitfinex","BTCUSD",1726702994650,0.186824,61421.0,61420.0,0.56154337]
["bitfinex","BTCUSD",1726702995563,0.186824,61421.0,61420.0,0.47122989]
["bitfinex","BTCUSD",1726702996544,0.186824,61421.0,61420.0,0.51887841]
["bitfinex","BTCUSD",1726702996779,0.186752,61421.0,61420.0,0.51887841]
["bitfinex","BTCUSD",1726702997297,0.186752,61421.0,61420.0,0.50213172]
["bitfinex","BTCUSD",1726702997522,0.186752,61421.0,61420.0,0.4544832]
["bitfinex","BTCUSD",1726702997778,0.186752,61421.0,61420.0,0.47287789]
["bitfinex","BTCUSD",1726702998718,0.186752,61421.0,61420.0,0.4561312]
["bitfinex","BTCUSD",1726703001891,0.43105366,61421.0,61419.0,0.04764852]
["bitfinex","BTCUSD",1726703002119,0.1981,61420.0,61418.0,0.001648]
["bitfinex","BTCUSD",1726703002350,0.415915,61421.0,61416.0,0.01679777]
["bitfinex","BTCUSD",1726703002351,0.0023,61419.0,61416.0,0.01679777]
["bitfinex","BTCUSD",1726703002576,0.0005,61419.0,61414.0,0.01844577]
["bitfinex","BTCUSD",1726703002809,0.17161334,61421.0,61410.0,0.2]
["bitfinex","BTCUSD",1726703002810,0.17078934,61417.0,61412.0,0.01664577]
["bitfinex","BTCUSD",1726703003051,0.17078934,61413.0,61410.0,0.12414577]
["bitfinex","BTCUSD",1726703003339,0.3208,61411.0,61401.0,0.01899111]
["bitfinex","BTCUSD",1726703003559,0.3208,61398.0,61384.0,0.11916297]
["bitfinex","BTCUSD",1726703003779,0.3208,61398.0,61397.0,0.97696798]
["bitfinex","BTCUSD",1726703003995,0.3208,61398.0,61385.0,0.35883205]
["bitfinex","BTCUSD",1726703004216,0.3208,61398.0,61386.0,0.97696798]
["bitfinex","BTCUSD",1726703004449,0.3208,61398.0,61387.0,0.35897915]
["bitfinex","BTCUSD",1726703004693,1.17506798,61397.0,61388.0,0.1]
["bitfinex","BTCUSD",1726703004925,1.17506798,61397.0,61389.0,0.3590327]
["bitfinex","BTCUSD",1726703005165,1.17506798,61397.0,61390.0,0.1]
["bitfinex","BTCUSD",1726703005384,1.17506798,61397.0,61392.0,0.1]
["bitfinex","BTCUSD",1726703005623,0.1981,61397.0,61394.0,0.1]
["bitfinex","BTCUSD",1726703006753,0.1991,61397.0,61394.0,0.1]
["bitfinex","BTCUSD",1726703007216,0.2001,61397.0,61394.0,0.011]
["bitfinex","BTCUSD",1726703007693,0.1991,61397.0,61393.0,0.32577]
["bitfinex","BTCUSD",1726703007911,0.2001,61397.0,61394.0,0.011]
["bitfinex","BTCUSD",1726703009494,0.002,61397.0,61386.0,0.1]
["bitfinex","BTCUSD",1726703009722,0.002,61397.0,61380.0,0.1]
["bitfinex","BTCUSD",1726703009723,0.17078934,61391.0,61380.0,0.1]
["bitfinex","BTCUSD",1726703009944,0.17078934,61391.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726703009945,0.17078934,61387.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726703010644,0.317,61386.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726703010887,0.189,61385.0,61378.0,0.00165]
["bitfinex","BTCUSD",1726703012456,0.17078934,61375.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703013097,0.17078934,61379.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703013593,0.35208934,61379.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703014118,0.001,61375.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703014365,0.35208934,61379.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703014587,0.35308934,61379.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703014996,0.1813,61379.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703015463,0.0308,61384.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703015703,0.3286,61395.0,61378.0,0.17078934]
["bitfinex","BTCUSD",1726703015925,0.3286,61395.0,61374.0,0.001546]
["bitfinex","BTCUSD",1726703015926,0.9774136,61385.0,61384.0,0.1]
["bitfinex","BTCUSD",1726703016149,0.9774136,61392.0,61384.0,0.26305367]
["bitfinex","BTCUSD",1726703016381,0.9774136,61392.0,61385.0,0.16305367]
["bitfinex","BTCUSD",1726703016606,0.9774136,61392.0,61385.0,0.16225367]
["bitfinex","BTCUSD",1726703016823,0.9774136,61392.0,61385.0,0.16215367]
["bitfinex","BTCUSD",1726703017323,0.3296,61395.0,61385.0,0.16205367]
["bitfinex","BTCUSD",1726703017528,0.3296,61395.0,61385.0,0.16115367]
["bitfinex","BTCUSD",1726703017529,0.001,61392.0,61385.0,0.16115367]
["bitfinex","BTCUSD",1726703017762,0.001,61392.0,61386.0,0.9774136]
["bitfinex","BTCUSD",1726703018006,0.9774136,61398.0,61391.0,0.16289]
["bitfinex","BTCUSD",1726703018240,0.9774136,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1726703018453,0.9774136,61410.0,61397.0,0.42735]
["bitfinex","BTCUSD",1726703018691,0.9774136,61410.0,61399.0,0.162769]
["bitfinex","BTCUSD",1726703018966,0.9774136,61410.0,61399.0,0.32744]
["bitfinex","BTCUSD",1726703019214,0.9774136,61410.0,61399.0,0.32704]
["bitfinex","BTCUSD",1726703019484,0.9774136,61410.0,61399.0,0.32654]
["bitfinex","BTCUSD",1726703020007,0.9774136,61410.0,61399.0,0.32644]
["bitfinex","BTCUSD",1726703020263,0.9774136,61410.0,61399.0,0.50349367]
["bitfinex","BTCUSD",1726703020739,0.20078934,61414.0,61399.0,0.44044]
["bitfinex","BTCUSD",1726703020740,0.24430166,61409.0,61399.0,0.44044]
["bitfinex","BTCUSD",1726703021940,0.24430166,61409.0,61399.0,0.442088]
["bitfinex","BTCUSD",1726703029473,0.17078934,61403.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703029689,0.189,61402.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703030129,0.03,61410.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703030813,0.24430166,61408.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703031485,0.17078934,61404.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703031704,2.41418934,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703032140,2.2434,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703032358,2.2434,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703032811,2.2434,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703033246,2.2434,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703033481,2.2434,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703033695,2.4324,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703033928,2.4324,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703034364,2.4344,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703034801,2.4324,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703035251,2.4344,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703035468,2.4344,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703035699,2.4324,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703035931,2.4324,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703036154,2.4624,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703036433,2.4944,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703037318,2.4944,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703037722,2.4924,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703038193,2.4944,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703038431,2.4944,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703038906,2.4944,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703038907,2.4924,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703039130,2.2734,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703039350,2.2734,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703039591,2.2754,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703040018,2.2754,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703040258,2.2754,61400.0,61399.0,0.328088]
["bitfinex","BTCUSD",1726703040473,2.2734,61400.0,61399.0,0.342088]
["bitfinex","BTCUSD",1726703041399,2.2754,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703041832,2.2754,61400.0,61388.0,0.24430166]
["bitfinex","BTCUSD",1726703042044,2.2754,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703042272,2.2734,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703042727,2.2434,61400.0,61385.0,0.02039686]
["bitfinex","BTCUSD",1726703042954,2.2734,61400.0,61388.0,0.97720665]
["bitfinex","BTCUSD",1726703043193,0.97720665,61399.0,61389.0,0.16305367]
["bitfinex","BTCUSD",1726703043867,1.14999599,61399.0,61388.0,0.02039686]
["bitfinex","BTCUSD",1726703044165,0.17078934,61399.0,61386.0,0.03722441]
["bitfinex","BTCUSD",1726703044381,1.14799599,61399.0,61386.0,0.03722441]
["bitfinex","BTCUSD",1726703044562,1.14799599,61399.0,61387.0,0.03722441]
["bitfinex","BTCUSD",1726703044869,1.14799599,61399.0,61388.0,0.03722441]
["bitfinex","BTCUSD",1726703045080,1.14799599,61399.0,61389.0,0.02039686]
["bitfinex","BTCUSD",1726703045290,1.14999599,61399.0,61386.0,0.03722441]
["bitfinex","BTCUSD",1726703045492,1.14799599,61399.0,61389.0,0.014]
["bitfinex","BTCUSD",1726703045695,1.14799599,61399.0,61390.0,0.03722441]
["bitfinex","BTCUSD",1726703045898,1.14799599,61399.0,61386.0,0.001648]
["bitfinex","BTCUSD",1726703045899,1.14799599,61399.0,61391.0,0.02039686]
["bitfinex","BTCUSD",1726703046103,0.17078934,61395.0,61388.0,0.0308569]
["bitfinex","BTCUSD",1726703046542,1.14799599,61399.0,61389.0,0.0168569]
["bitfinex","BTCUSD",1726703046769,1.14799599,61399.0,61389.0,0.03087894]
["bitfinex","BTCUSD",1726703046971,1.14799599,61399.0,61390.0,0.01687894]
["bitfinex","BTCUSD",1726703047098,2.244224,61400.0,61390.0,0.01687894]
["bitfinex","BTCUSD",1726703047305,2.244224,61400.0,61391.0,0.01687894]
["bitfinex","BTCUSD",1726703047527,2.244224,61400.0,61393.0,0.3005]
["bitfinex","BTCUSD",1726703047748,2.244224,61400.0,61394.0,0.30032906]
["bitfinex","BTCUSD",1726703047954,2.244224,61400.0,61395.0,0.05619306]
["bitfinex","BTCUSD",1726703048164,2.244224,61400.0,61394.0,0.26305367]
["bitfinex","BTCUSD",1726703048165,2.244224,61400.0,61397.0,0.1]
["bitfinex","BTCUSD",1726703048370,2.244224,61400.0,61399.0,0.1]
["bitfinex","BTCUSD",1726703048579,2.244224,61400.0,61399.0,0.13727539]
["bitfinex","BTCUSD",1726703048803,2.244224,61400.0,61399.0,0.15619306]
["bitfinex","BTCUSD",1726703049234,2.244224,61400.0,61399.0,0.51444673]
["bitfinex","BTCUSD",1726703049443,2.244224,61400.0,61399.0,0.67731008]
["bitfinex","BTCUSD",1726703049858,2.244224,61400.0,61399.0,0.49404538]
["bitfinex","BTCUSD",1726703050058,2.244224,61400.0,61399.0,0.51443581]
["bitfinex","BTCUSD",1726703050281,2.244224,61400.0,61399.0,0.52843581]
["bitfinex","BTCUSD",1726703050478,2.244224,61400.0,61399.0,0.51443581]
["bitfinex","BTCUSD",1726703051099,2.244224,61400.0,61399.0,0.05618214]
["bitfinex","BTCUSD",1726703051317,2.244224,61400.0,61399.0,0.03726447]
["bitfinex","BTCUSD",1726703051996,2.244224,61400.0,61399.0,0.05126447]
["bitfinex","BTCUSD",1726703052195,2.244224,61400.0,61399.0,0.03726447]
["bitfinex","BTCUSD",1726703052630,2.244224,61400.0,61399.0,0.05126447]
["bitfinex","BTCUSD",1726703052867,2.244224,61400.0,61399.0,0.03726447]
["bitfinex","BTCUSD",1726703053296,2.244224,61400.0,61399.0,0.05124286]
["bitfinex","BTCUSD",1726703055480,2.244224,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703056373,2.244224,61400.0,61393.0,0.03724286]
["bitfinex","BTCUSD",1726703056593,2.244224,61400.0,61394.0,0.20029653]
["bitfinex","BTCUSD",1726703056824,2.244224,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703057889,2.244224,61400.0,61397.0,0.02039043]
["bitfinex","BTCUSD",1726703058131,2.244224,61400.0,61396.0,0.03724286]
["bitfinex","BTCUSD",1726703058372,2.244224,61400.0,61397.0,0.03724286]
["bitfinex","BTCUSD",1726703058579,2.244224,61400.0,61399.0,0.001648]
["bitfinex","BTCUSD",1726703058785,2.244224,61400.0,61399.0,0.05289086]
["bitfinex","BTCUSD",1726703059007,2.244224,61400.0,61399.0,0.03603843]
["bitfinex","BTCUSD",1726703059255,2.244224,61400.0,61399.0,0.02203843]
["bitfinex","BTCUSD",1726703059477,2.244224,61400.0,61399.0,0.03889086]
["bitfinex","BTCUSD",1726703059717,2.244224,61400.0,61399.0,0.001648]
["bitfinex","BTCUSD",1726703059933,2.244224,61400.0,61399.0,0.03889086]
["bitfinex","BTCUSD",1726703060649,2.244224,61400.0,61399.0,0.03603843]
["bitfinex","BTCUSD",1726703061092,2.244224,61400.0,61399.0,0.015648]
["bitfinex","BTCUSD",1726703061312,2.244224,61400.0,61399.0,0.03604137]
["bitfinex","BTCUSD",1726703061519,2.244224,61400.0,61399.0,0.08667047]
["bitfinex","BTCUSD",1726703061732,2.244224,61400.0,61399.0,0.10067047]
["bitfinex","BTCUSD",1726703061948,2.244224,61400.0,61399.0,0.03896012]
["bitfinex","BTCUSD",1726703062387,2.244224,61400.0,61399.0,0.05296012]
["bitfinex","BTCUSD",1726703062615,2.244224,61400.0,61399.0,0.08667047]
["bitfinex","BTCUSD",1726703062855,2.244224,61400.0,61399.0,0.10067047]
["bitfinex","BTCUSD",1726703063111,2.244224,61400.0,61399.0,0.015648]
["bitfinex","BTCUSD",1726703064113,2.274224,61400.0,61399.0,0.015648]
["bitfinex","BTCUSD",1726703064409,2.274224,61400.0,61399.0,0.001648]
["bitfinex","BTCUSD",1726703064650,2.276224,61400.0,61399.0,0.001648]
["bitfinex","BTCUSD",1726703064893,2.276224,61400.0,61399.0,0.015648]
["bitfinex","BTCUSD",1726703065143,3.00597767,61400.0,61399.0,0.001648]
["bitfinex","BTCUSD",1726703065411,3.00597767,61400.0,61396.0,0.02039367]
["bitfinex","BTCUSD",1726703065412,0.06,61395.0,61393.0,0.02039367]
["bitfinex","BTCUSD",1726703065685,0.09,61381.0,61375.0,0.04771]
["bitfinex","BTCUSD",1726703065882,0.09,61381.0,61379.0,0.24430166]
["bitfinex","BTCUSD",1726703066121,0.09,61381.0,61370.0,0.24832916]
["bitfinex","BTCUSD",1726703066368,0.17078934,61380.0,61370.0,0.24832916]
["bitfinex","BTCUSD",1726703066607,0.03,61381.0,61371.0,0.24430166]
["bitfinex","BTCUSD",1726703066831,0.03,61381.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703067041,0.415091,61380.0,61370.0,0.05173785]
["bitfinex","BTCUSD",1726703067258,0.17078934,61380.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703068727,0.17078934,61380.0,61377.0,0.01565]
["bitfinex","BTCUSD",1726703069794,0.09,61378.0,61377.0,0.01565]
["bitfinex","BTCUSD",1726703070229,0.252924,61378.0,61377.0,0.00165]
["bitfinex","BTCUSD",1726703070439,0.41597767,61378.0,61377.0,0.00165]
["bitfinex","BTCUSD",1726703070652,0.252932,61375.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703070872,0.092,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703071076,0.41799667,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703071304,1.10197201,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703072184,1.42785801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703072431,1.10197201,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703072872,1.10197201,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703073305,1.42785801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703073544,1.52785801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703073788,1.55085801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703074978,1.22497201,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703075217,1.22497201,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703075466,1.55085801,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703076205,1.55085801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703076894,1.55085801,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703077407,1.55085801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703078124,1.55085801,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703079543,1.55085801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703080238,1.55085801,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703080445,1.55085801,61371.0,61370.0,0.0180275]
["bitfinex","BTCUSD",1726703080664,1.55085801,61371.0,61370.0,0.0040275]
["bitfinex","BTCUSD",1726703080887,0.032,61359.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703081098,0.20278934,61359.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703082184,0.17278934,61359.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703082419,0.20278934,61359.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703083137,0.20278934,61359.0,61358.0,0.0146755]
["bitfinex","BTCUSD",1726703086165,0.03,61379.0,61360.0,0.1]
["bitfinex","BTCUSD",1726703086429,0.24430166,61365.0,61361.0,0.16305367]
["bitfinex","BTCUSD",1726703086651,0.97773215,61378.0,61362.0,0.1895]
["bitfinex","BTCUSD",1726703086847,0.97773215,61369.0,61362.0,0.1895]
["bitfinex","BTCUSD",1726703087941,0.17078934,61376.0,61362.0,0.1895]
["bitfinex","BTCUSD",1726703087942,0.17078934,61376.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703088159,0.97773215,61371.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703088369,0.17078934,61376.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703088599,0.97773215,61371.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703089085,0.17078934,61376.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703089317,0.97773215,61371.0,61363.0,0.16305367]
["bitfinex","BTCUSD",1726703089981,0.97773215,61371.0,61363.0,0.17705367]
["bitfinex","BTCUSD",1726703090196,0.97773215,61371.0,61364.0,0.00906666]
["bitfinex","BTCUSD",1726703091281,0.97773215,61371.0,61364.0,0.02306666]
["bitfinex","BTCUSD",1726703091704,0.97773215,61371.0,61364.0,0.01806666]
["bitfinex","BTCUSD",1726703091941,0.97773215,61383.0,61367.0,0.5047]
["bitfinex","BTCUSD",1726703092180,0.97773215,61383.0,61368.0,0.16305367]
["bitfinex","BTCUSD",1726703092479,0.97773215,61383.0,61372.0,0.43372934]
["bitfinex","BTCUSD",1726703092687,0.97773215,61383.0,61377.0,0.33371534]
["bitfinex","BTCUSD",1726703092920,0.97773215,61383.0,61378.0,0.32597767]
["bitfinex","BTCUSD",1726703093137,0.001,61389.0,61379.0,0.51394]
["bitfinex","BTCUSD",1726703093361,0.97773215,61383.0,61380.0,0.16305367]
["bitfinex","BTCUSD",1726703093603,0.001,61389.0,61383.0,0.16291]
["bitfinex","BTCUSD",1726703093801,0.001,61389.0,61384.0,0.68405367]
["bitfinex","BTCUSD",1726703094010,0.001,61389.0,61384.0,0.6922123]
["bitfinex","BTCUSD",1726703094217,0.97773215,61399.0,61384.0,0.6922123]
["bitfinex","BTCUSD",1726703094639,0.97773215,61399.0,61390.0,0.1]
["bitfinex","BTCUSD",1726703094861,0.97773215,61392.0,61391.0,0.26305367]
["bitfinex","BTCUSD",1726703095090,0.97773215,61399.0,61392.0,0.1]
["bitfinex","BTCUSD",1726703095296,0.97773215,61399.0,61393.0,0.17089295]
["bitfinex","BTCUSD",1726703095569,0.97773215,61399.0,61393.0,0.16305367]
["bitfinex","BTCUSD",1726703095777,0.97773215,61399.0,61392.0,0.1]
["bitfinex","BTCUSD",1726703095989,2.244224,61400.0,61392.0,0.1]
["bitfinex","BTCUSD",1726703096212,2.244224,61400.0,61391.0,0.0078053]
["bitfinex","BTCUSD",1726703096417,2.244224,61400.0,61387.0,0.1]
["bitfinex","BTCUSD",1726703096626,2.244224,61400.0,61389.0,0.1]
["bitfinex","BTCUSD",1726703096833,0.97773215,61399.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703097043,2.244224,61400.0,61391.0,0.1]
["bitfinex","BTCUSD",1726703097462,0.97773215,61399.0,61391.0,0.114]
["bitfinex","BTCUSD",1726703097663,0.97773215,61399.0,61391.0,0.1]
["bitfinex","BTCUSD",1726703098083,0.97773215,61399.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703099122,2.244224,61400.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703100009,2.244224,61400.0,61391.0,0.1]
["bitfinex","BTCUSD",1726703100222,2.244224,61400.0,61391.0,0.014]
["bitfinex","BTCUSD",1726703100494,2.244224,61400.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703100887,2.244224,61400.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703101098,2.244224,61400.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703101300,2.244224,61400.0,61391.0,0.00769153]
["bitfinex","BTCUSD",1726703101503,2.244224,61400.0,61391.0,0.014]
["bitfinex","BTCUSD",1726703101733,2.244224,61400.0,61392.0,0.00769021]
["bitfinex","BTCUSD",1726703102196,2.244224,61400.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703102431,2.244224,61400.0,61393.0,0.0076889]
["bitfinex","BTCUSD",1726703102676,2.244224,61400.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703102891,2.244224,61400.0,61391.0,0.17059426]
["bitfinex","BTCUSD",1726703103171,2.244224,61400.0,61393.0,0.192]
["bitfinex","BTCUSD",1726703103411,2.244224,61400.0,61396.0,0.162875]
["bitfinex","BTCUSD",1726703103618,2.244224,61400.0,61397.0,0.16305367]
["bitfinex","BTCUSD",1726703104317,0.97773215,61399.0,61398.0,0.00769707]
["bitfinex","BTCUSD",1726703104545,2.244224,61400.0,61398.0,0.16305367]
["bitfinex","BTCUSD",1726703104761,2.244224,61400.0,61399.0,0.16305367]
["bitfinex","BTCUSD",1726703107511,2.244224,61400.0,61399.0,0.17705367]
["bitfinex","BTCUSD",1726703107924,2.244224,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703108325,2.50701334,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703108531,2.83293301,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1726703109155,0.26278934,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703109360,0.448744,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703109562,0.17078934,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703110405,0.16988334,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703110612,0.16988334,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703111430,0.16988334,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703111965,0.16305367,61397.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703112811,0.001,61390.0,61389.0,0.014648]
["bitfinex","BTCUSD",1726703113026,0.16305367,61397.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703113257,0.17078934,61395.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703113484,0.17078934,61395.0,61389.0,0.014648]
["bitfinex","BTCUSD",1726703113738,0.17078934,61395.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703113955,0.001,61390.0,61389.0,0.014648]
["bitfinex","BTCUSD",1726703114393,0.001,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703115749,0.001,61390.0,61389.0,0.49650167]
["bitfinex","BTCUSD",1726703115997,0.97731012,61398.0,61389.0,0.49650167]
["bitfinex","BTCUSD",1726703116209,0.97731012,61398.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703117297,0.97831012,61398.0,61390.0,0.16305367]
["bitfinex","BTCUSD",1726703117508,0.97831012,61398.0,61389.0,0.333448]
["bitfinex","BTCUSD",1726703117509,0.001,61398.0,61389.0,0.333448]
["bitfinex","BTCUSD",1726703117757,0.97731012,61397.0,61389.0,0.333448]
["bitfinex","BTCUSD",1726703117969,0.97731012,61397.0,61390.0,0.013]
["bitfinex","BTCUSD",1726703119325,0.97731012,61397.0,61389.0,0.333448]
["bitfinex","BTCUSD",1726703119565,0.97731012,61397.0,61389.0,0.347448]
["bitfinex","BTCUSD",1726703120210,0.97731012,61397.0,61389.0,0.333448]
["bitfinex","BTCUSD",1726703121060,0.97731012,61397.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703121277,0.162864,61401.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703121486,2.57014467,61400.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703121703,0.97731012,61398.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703121913,1.14018212,61398.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703122152,0.97731012,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703122566,0.001,61397.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703122799,1.14018312,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703123009,0.97731012,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703123228,0.162875,61397.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703123505,1.14018112,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703123923,0.001,61397.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703124134,2.40727767,61400.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703124351,0.97731012,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703124562,2.244224,61400.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703125674,0.001,61397.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703126202,2.244224,61400.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703126436,0.97731012,61398.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703126656,0.97731012,61398.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703126898,2.244224,61400.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703127111,0.001,61397.0,61390.0,0.014]
["bitfinex","BTCUSD",1726703127367,0.001,61397.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703127585,0.001,61397.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703128662,0.001,61397.0,61390.0,0.02039647]
["bitfinex","BTCUSD",1726703129083,0.97731012,61398.0,61391.0,0.02039687]
["bitfinex","BTCUSD",1726703129304,2.245224,61400.0,61391.0,0.02039687]
["bitfinex","BTCUSD",1726703129518,2.245224,61400.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703129519,0.16305367,61399.0,61392.0,0.02039687]
["bitfinex","BTCUSD",1726703129734,0.16305367,61399.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703130244,0.16305367,61399.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703130504,0.001,61397.0,61392.0,0.02039693]
["bitfinex","BTCUSD",1726703130748,0.16305367,61399.0,61392.0,0.02039693]
["bitfinex","BTCUSD",1726703130958,2.244224,61400.0,61392.0,0.02039693]
["bitfinex","BTCUSD",1726703131210,0.97731012,61398.0,61392.0,0.02039693]
["bitfinex","BTCUSD",1726703131454,0.97731012,61398.0,61393.0,0.02039692]
["bitfinex","BTCUSD",1726703131672,0.97731012,61398.0,61394.0,0.02039692]
["bitfinex","BTCUSD",1726703132112,2.244224,61400.0,61394.0,0.02039692]
["bitfinex","BTCUSD",1726703132326,0.001,61399.0,61395.0,0.02039692]
["bitfinex","BTCUSD",1726703132592,0.162877,61396.0,61395.0,0.02039692]
["bitfinex","BTCUSD",1726703132836,0.162877,61396.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703132837,0.65959701,61396.0,61393.0,0.014]
["bitfinex","BTCUSD",1726703133079,0.65959701,61396.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703133080,0.162885,61393.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703133332,0.32594167,61392.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703133571,0.17078934,61391.0,61390.0,0.01234038]
["bitfinex","BTCUSD",1726703133848,0.17078934,61391.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703133849,0.162892,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703134076,0.325785,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703134334,1.42630067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703134581,0.77473067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703134826,1.10051567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703135797,0.77473067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703136009,0.75173067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703136220,0.75273067,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703136457,0.75273067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703136458,1.10151567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703136670,1.10151567,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703136888,1.10251567,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703137531,1.10051567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703137769,0.77473067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703138007,1.10051567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703138254,0.77473067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703138730,1.10051567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703138976,1.10051567,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703138977,1.10151567,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703139874,1.10051567,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703140358,1.42730067,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703140587,1.10151567,61390.0,61389.0,0.015648]
["bitfinex","BTCUSD",1726703140831,1.42630067,61390.0,61389.0,0.001648]
["bitfinex","BTCUSD",1726703141275,0.17078934,61372.0,61367.0,0.24433748]
["bitfinex","BTCUSD",1726703141490,0.325837,61381.0,61367.0,0.24433748]
["bitfinex","BTCUSD",1726703141491,0.17078934,61368.0,61367.0,0.24433748]
["bitfinex","BTCUSD",1726703141719,0.17078934,61368.0,61365.0,0.02040349]
["bitfinex","BTCUSD",1726703142839,0.16305367,61367.0,61365.0,0.02040349]
["bitfinex","BTCUSD",1726703143060,0.162956,61366.0,61365.0,0.02040349]
["bitfinex","BTCUSD",1726703143281,0.97783567,61366.0,61365.0,0.03440349]
["bitfinex","BTCUSD",1726703143498,0.97783567,61366.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703143499,0.162967,61362.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703143716,0.17178934,61368.0,61356.0,0.24433748]
["bitfinex","BTCUSD",1726703143717,0.001,61368.0,61356.0,0.24433748]
["bitfinex","BTCUSD",1726703143927,0.40839115,61368.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703144145,0.32700567,61368.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703144363,0.001,61368.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703144574,0.97778792,61367.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703144802,0.97778792,61367.0,61365.0,0.014]
["bitfinex","BTCUSD",1726703145447,0.002,61368.0,61365.0,0.014]
["bitfinex","BTCUSD",1726703145870,0.17078934,61369.0,61355.0,0.1923]
["bitfinex","BTCUSD",1726703146373,0.001,61368.0,61358.0,0.0146755]
["bitfinex","BTCUSD",1726703146654,0.97778792,61367.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703146875,0.97778792,61367.0,61365.0,0.014]
["bitfinex","BTCUSD",1726703147113,0.97778792,61367.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703147354,0.97778792,61367.0,61358.0,0.0146755]
["bitfinex","BTCUSD",1726703147589,0.17078934,61365.0,61358.0,0.0146755]
["bitfinex","BTCUSD",1726703147828,0.16305367,61365.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703148043,0.162953,61368.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703148262,0.1,61375.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703148484,0.97778792,61370.0,61358.0,0.0006755]
["bitfinex","BTCUSD",1726703148720,0.162907,61385.0,61363.0,0.03]
["bitfinex","BTCUSD",1726703148943,0.97778792,61369.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149160,0.16305367,61376.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149161,0.001,61367.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149378,0.16305367,61376.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149379,0.32598367,61376.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149587,0.97778792,61370.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703149796,0.001,61370.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703150241,0.16305367,61376.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703150455,0.001,61367.0,61364.0,0.2041]
["bitfinex","BTCUSD",1726703150667,0.17078934,61373.0,61364.0,0.1901]
["bitfinex","BTCUSD",1726703151094,0.001,61370.0,61364.0,0.2041]
["bitfinex","BTCUSD",1726703152200,0.001,61370.0,61364.0,0.014]
["bitfinex","BTCUSD",1726703152439,0.001,61370.0,61360.0,0.3283]
["bitfinex","BTCUSD",1726703152440,0.17078934,61368.0,61360.0,0.3283]
["bitfinex","BTCUSD",1726703152950,0.17078934,61372.0,61364.0,0.014]
["bitfinex","BTCUSD",1726703153163,0.97778792,61370.0,61360.0,0.3283]
["bitfinex","BTCUSD",1726703153391,0.97878792,61370.0,61364.0,0.014]
["bitfinex","BTCUSD",1726703153604,0.97778792,61370.0,61360.0,0.3283]
["bitfinex","BTCUSD",1726703154094,0.001,61368.0,61360.0,0.3423]
["bitfinex","BTCUSD",1726703154312,0.16305367,61371.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703154529,0.97778792,61370.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703155187,1.14073392,61370.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703155856,1.14173392,61370.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703156078,0.97778792,61370.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703156288,0.32599867,61371.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703156513,0.163946,61370.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703156751,0.163946,61370.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703156964,0.002,61370.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703157181,0.164948,61370.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703157418,0.16295,61369.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703157633,0.162952,61368.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703157874,0.325896,61370.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703158108,0.162959,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703159028,0.162959,61365.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703159493,0.162959,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703159713,0.162959,61365.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703159935,0.162959,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703159936,0.89636172,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703160149,0.97884867,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703160393,0.97784867,61365.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703160599,0.97884867,61365.0,61364.0,0.015648]
["bitfinex","BTCUSD",1726703161501,0.32601267,61365.0,61364.0,0.001648]
["bitfinex","BTCUSD",1726703161744,0.162935,61374.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703162239,0.24443105,61378.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703162243,0.24443105,61371.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703162455,0.97765249,61382.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703162710,0.97765249,61375.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703164031,0.97865249,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703164260,1.14944183,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703165805,0.001,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703166465,0.97765249,61374.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703167353,0.97765249,61374.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703167810,0.97765249,61374.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703168950,0.1,61381.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703169170,0.97765249,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703170051,0.97765249,61375.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703170271,0.97765249,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703170488,0.97765249,61375.0,61365.0,0.3087]
["bitfinex","BTCUSD",1726703170938,0.97765249,61375.0,61365.0,0.3227]
["bitfinex","BTCUSD",1726703172276,0.97765249,61375.0,61364.0,0.192948]
["bitfinex","BTCUSD",1726703172757,0.97765249,61375.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703173438,1.14058549,61375.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703173661,1.14058549,61375.0,61364.0,0.204948]
["bitfinex","BTCUSD",1726703173662,0.97765249,61375.0,61364.0,0.204948]
["bitfinex","BTCUSD",1726703174308,0.25647408,61380.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703174547,0.262918,61381.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703174548,0.97765249,61375.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703174758,0.42597067,61381.0,61364.0,0.204948]
["bitfinex","BTCUSD",1726703175013,0.97765249,61375.0,61364.0,0.190948]
["bitfinex","BTCUSD",1726703175248,0.26305367,61381.0,61365.0,0.3177]
["bitfinex","BTCUSD",1726703175249,0.1,61381.0,61365.0,0.3177]
["bitfinex","BTCUSD",1726703176363,0.001,61375.0,61365.0,0.3177]
["bitfinex","BTCUSD",1726703176572,0.001,61375.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703177003,0.1,61381.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703177426,0.101,61381.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703177651,0.001,61381.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703177906,0.97765249,61382.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703178154,0.97765249,61382.0,61366.0,0.32688]
["bitfinex","BTCUSD",1726703178155,0.001,61375.0,61366.0,0.32688]
["bitfinex","BTCUSD",1726703179301,1.14056649,61382.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703179516,0.16305367,61381.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703179735,0.16305367,61381.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703179736,0.16405367,61381.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703179952,0.32697167,61381.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703180170,0.74636075,61381.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703180392,0.001,61375.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703180604,0.162923,61379.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703180821,0.162923,61379.0,61366.0,0.37371213]
["bitfinex","BTCUSD",1726703181034,0.325839,61380.0,61367.0,0.014]
["bitfinex","BTCUSD",1726703181259,0.162925,61378.0,61367.0,0.014]
["bitfinex","BTCUSD",1726703181472,0.325839,61380.0,61367.0,0.014]
["bitfinex","BTCUSD",1726703181473,0.162924,61379.0,61367.0,0.06183213]
["bitfinex","BTCUSD",1726703181901,0.58344675,61381.0,61367.0,0.06183213]
["bitfinex","BTCUSD",1726703182108,0.42052775,61381.0,61367.0,0.06183213]
["bitfinex","BTCUSD",1726703182321,0.42052775,61381.0,61369.0,0.04783213]
["bitfinex","BTCUSD",1726703182797,0.162922,61379.0,61369.0,0.04783213]
["bitfinex","BTCUSD",1726703183005,0.162927,61377.0,61369.0,0.04783213]
["bitfinex","BTCUSD",1726703183214,0.162924,61379.0,61369.0,0.04783213]
["bitfinex","BTCUSD",1726703183652,0.162925,61378.0,61369.0,0.06183213]
["bitfinex","BTCUSD",1726703183899,1.14058549,61375.0,61369.0,0.04783213]
["bitfinex","BTCUSD",1726703184110,0.325892,61370.0,61367.0,0.04783213]
["bitfinex","BTCUSD",1726703184325,0.325892,61370.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703184326,0.91473,61370.0,61369.0,0.014]
["bitfinex","BTCUSD",1726703184542,0.488862,61367.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703185512,0.65191567,61367.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703186125,0.82297017,61367.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703186334,0.49706217,61367.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703186540,0.82297017,61367.0,61366.0,0.32588]
["bitfinex","BTCUSD",1726703186963,0.49806217,61367.0,61366.0,0.33988]
["bitfinex","BTCUSD",1726703188034,0.82397017,61367.0,61366.0,0.33988]
["bitfinex","BTCUSD",1726703191158,0.82397017,61367.0,61366.0,0.53128]
["bitfinex","BTCUSD",1726703191159,0.001,61367.0,61366.0,0.53128]
["bitfinex","BTCUSD",1726703191378,0.001,61367.0,61366.0,0.69433367]
["bitfinex","BTCUSD",1726703191593,0.001,61367.0,61366.0,0.72433367]
["bitfinex","BTCUSD",1726703191809,0.24443304,61379.0,61366.0,0.93513376]
["bitfinex","BTCUSD",1726703192028,0.24443304,61372.0,61371.0,0.04800355]
["bitfinex","BTCUSD",1726703192240,0.24443304,61379.0,61371.0,0.37389355]
["bitfinex","BTCUSD",1726703192463,0.24443304,61379.0,61372.0,0.04799857]
["bitfinex","BTCUSD",1726703193097,0.24443304,61379.0,61373.0,0.32588]
["bitfinex","BTCUSD",1726703193314,0.4688,61383.0,61373.0,0.32588]
["bitfinex","BTCUSD",1726703193795,0.001,61379.0,61373.0,0.32588]
["bitfinex","BTCUSD",1726703194226,0.001,61379.0,61374.0,0.1914]
["bitfinex","BTCUSD",1726703194440,0.000824,61389.0,61375.0,0.32587]
["bitfinex","BTCUSD",1726703194441,0.97754896,61388.0,61375.0,0.32587]
["bitfinex","BTCUSD",1726703194879,0.000824,61389.0,61380.0,0.03]
["bitfinex","BTCUSD",1726703195109,0.97754896,61388.0,61385.0,0.1914]
["bitfinex","BTCUSD",1726703195323,0.97754896,61388.0,61387.0,0.04799857]
["bitfinex","BTCUSD",1726703195546,0.97754896,61388.0,61387.0,0.37379857]
["bitfinex","BTCUSD",1726703195781,0.000824,61389.0,61387.0,0.37379857]
["bitfinex","BTCUSD",1726703196033,0.000824,61389.0,61388.0,0.04794186]
["bitfinex","BTCUSD",1726703196296,0.000824,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703196524,0.2571882,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703196973,0.000824,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703197688,0.000824,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703197937,0.000824,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703199255,0.000824,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703199732,0.000824,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703199989,0.000824,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703202266,0.000824,61389.0,61388.0,0.35065675]
["bitfinex","BTCUSD",1726703202533,1.40414567,61389.0,61388.0,0.36465675]
["bitfinex","BTCUSD",1726703202783,1.07835467,61389.0,61388.0,0.33665675]
["bitfinex","BTCUSD",1726703203265,0.75256367,61389.0,61388.0,0.33665675]
["bitfinex","BTCUSD",1726703203478,0.75256367,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703203692,0.263719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703203909,0.263719,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703204649,0.263719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703206377,0.263719,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703206790,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703207036,0.915301,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703207250,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703207919,0.263719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703208173,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703208611,0.263719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703208822,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703209053,1.40414567,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703210840,1.07835467,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703211028,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703211941,0.163719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703212179,0.263719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703212652,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703212888,0.915301,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703213126,0.58951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703214125,0.76043631,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703216043,1.08622731,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703217430,0.76043631,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703217638,1.08622731,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703218055,0.76043631,61389.0,61388.0,0.5387]
["bitfinex","BTCUSD",1726703218287,0.000824,61389.0,61388.0,0.5387]
["bitfinex","BTCUSD",1726703218519,0.000824,61389.0,61388.0,0.54973706]
["bitfinex","BTCUSD",1726703218944,0.000824,61389.0,61388.0,0.86043706]
["bitfinex","BTCUSD",1726703219670,0.000824,61389.0,61388.0,0.84643706]
["bitfinex","BTCUSD",1726703220552,0.000824,61389.0,61388.0,0.86043706]
["bitfinex","BTCUSD",1726703224794,0.000824,61389.0,61388.0,0.54973706]
["bitfinex","BTCUSD",1726703225044,0.98622731,61389.0,61388.0,0.35083706]
["bitfinex","BTCUSD",1726703225284,0.163719,61389.0,61388.0,0.35083706]
["bitfinex","BTCUSD",1726703225509,0.000824,61389.0,61388.0,0.35083706]
["bitfinex","BTCUSD",1726703225723,0.163719,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703225953,0.815301,61389.0,61388.0,0.35079399]
["bitfinex","BTCUSD",1726703226620,0.815301,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703227903,0.48951,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703229212,0.48951,61389.0,61388.0,0.35079399]
["bitfinex","BTCUSD",1726703232126,0.815301,61389.0,61388.0,0.35079399]
["bitfinex","BTCUSD",1726703232353,1.40414567,61389.0,61388.0,0.35079399]
["bitfinex","BTCUSD",1726703232802,1.40414567,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703233269,1.72993667,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703233515,1.75293667,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703233748,1.75293667,61389.0,61388.0,0.3398]
["bitfinex","BTCUSD",1726703233982,1.76294375,61389.0,61388.0,0.3258]
["bitfinex","BTCUSD",1726703234249,1.76294375,61389.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703234250,0.162951,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703234458,0.488853,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703234669,0.488853,61368.0,61367.0,0.01288938]
["bitfinex","BTCUSD",1726703234890,0.488853,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703235332,0.814755,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703235990,0.814755,61368.0,61367.0,0.02205324]
["bitfinex","BTCUSD",1726703236438,0.814755,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703236691,1.30371067,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703236905,1.30371067,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703237118,1.30371067,61368.0,61367.0,0.03605328]
["bitfinex","BTCUSD",1726703237789,1.30371067,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703240626,0.97780867,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703240846,0.325835,61381.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703241065,0.24434544,61378.0,61368.0,0.4916]
["bitfinex","BTCUSD",1726703241300,0.162948,61369.0,61368.0,0.01144029]
["bitfinex","BTCUSD",1726703241544,0.16305367,61378.0,61368.0,0.01144029]
["bitfinex","BTCUSD",1726703241545,0.325868,61375.0,61368.0,0.01144029]
["bitfinex","BTCUSD",1726703241761,0.162945,61371.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703242028,0.325872,61374.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703242247,0.325872,61374.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703242248,0.162951,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703242472,0.98568131,61368.0,61367.0,0.012648]
["bitfinex","BTCUSD",1726703242723,0.98568131,61368.0,61367.0,0.02408947]
["bitfinex","BTCUSD",1726703242956,0.98568131,61368.0,61367.0,0.012648]
["bitfinex","BTCUSD",1726703243236,0.814755,61368.0,61367.0,0.026648]
["bitfinex","BTCUSD",1726703243485,0.488853,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703243720,0.488853,61368.0,61367.0,0.029648]
["bitfinex","BTCUSD",1726703243974,0.814755,61368.0,61367.0,0.04108947]
["bitfinex","BTCUSD",1726703244511,0.814755,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703245720,0.814755,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703246475,0.814755,61368.0,61367.0,0.029648]
["bitfinex","BTCUSD",1726703246953,0.488853,61368.0,61367.0,0.029648]
["bitfinex","BTCUSD",1726703247704,0.488853,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703248705,1.47463698,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703248948,1.14873498,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703249177,1.47463698,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703249682,1.47463698,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703249887,1.47463698,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703250116,1.47463698,61368.0,61367.0,0.015648]
["bitfinex","BTCUSD",1726703250326,1.47463698,61368.0,61367.0,0.001648]
["bitfinex","BTCUSD",1726703250546,0.16298,61358.0,61355.0,0.1160195]
["bitfinex","BTCUSD",1726703250874,0.32595,61359.0,61355.0,0.1160195]
["bitfinex","BTCUSD",1726703250875,0.162981,61357.0,61355.0,0.1160195]
["bitfinex","BTCUSD",1726703251948,0.162981,61357.0,61356.0,0.01145448]
["bitfinex","BTCUSD",1726703252171,0.162976,61359.0,61356.0,0.01145448]
["bitfinex","BTCUSD",1726703252630,0.162975,61359.0,61355.0,0.1160195]
["bitfinex","BTCUSD",1726703252847,0.57034905,61365.0,61346.0,0.03]
["bitfinex","BTCUSD",1726703253057,0.162979,61358.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703253552,0.325949,61360.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703253786,0.488949,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703254024,0.814915,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703254235,0.488949,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703254442,0.162983,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703255525,0.162983,61356.0,61352.0,0.5084275]
["bitfinex","BTCUSD",1726703255735,0.162983,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703255946,0.162978,61358.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703256130,0.162978,61358.0,61352.0,0.5084275]
["bitfinex","BTCUSD",1726703256339,0.162981,61357.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703256542,0.488949,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703256827,0.162983,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1726703257028,0.162983,61356.0,61352.0,0.5084275]
["bitfinex","BTCUSD",1726703257517,0.32596,61358.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703257518,0.162985,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703257753,0.488956,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703258609,1.140898,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703259343,1.140898,61355.0,61354.0,0.0032687]
["bitfinex","BTCUSD",1726703259996,1.30395167,61355.0,61354.0,0.0032687]
["bitfinex","BTCUSD",1726703260207,1.30395167,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703260415,1.40395167,61355.0,61354.0,0.0032687]
["bitfinex","BTCUSD",1726703260835,1.40395167,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703261276,1.72992267,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703261490,1.75292267,61355.0,61354.0,0.0172687]
["bitfinex","BTCUSD",1726703262518,1.75292267,61355.0,61354.0,0.0329167]
["bitfinex","BTCUSD",1726703262981,1.75292267,61355.0,61354.0,0.0049167]
["bitfinex","BTCUSD",1726703263265,1.75292267,61355.0,61354.0,0.0189167]
["bitfinex","BTCUSD",1726703263532,1.75292267,61355.0,61354.0,0.0049167]
["bitfinex","BTCUSD",1726703263717,1.75292267,61355.0,61354.0,0.0189167]
["bitfinex","BTCUSD",1726703265507,1.75292267,61355.0,61354.0,0.0184167]
["bitfinex","BTCUSD",1726703265753,2.10290867,61355.0,61352.0,0.0040275]
["bitfinex","BTCUSD",1726703266009,2.10290867,61355.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703266010,0.65998631,61342.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703266258,1.47511998,61342.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703266804,1.92415998,61342.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703267527,1.92415998,61342.0,61341.0,0.015648]
["bitfinex","BTCUSD",1726703268250,1.43514331,61338.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703268498,1.59819698,61338.0,61337.0,0.001648]
["bitfinex","BTCUSD",1726703268701,0.45696731,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703269026,1.27218698,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703269287,1.57526998,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703269819,1.59826998,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703270576,1.92435298,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703270819,1.59826998,61334.0,61333.0,0.0056755]
["bitfinex","BTCUSD",1726703271558,1.59826998,61334.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703271559,0.45698331,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703271797,1.24926698,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703272046,1.14926698,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703272281,0.589172,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703272531,0.915287,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703272761,1.40445567,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703274009,1.40545567,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703274807,1.07934067,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703275320,1.40545567,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703275523,1.40545567,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703275524,1.42745567,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703276850,1.75457067,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703277060,2.06953755,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703277276,1.59838198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703277487,1.59938198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703277914,1.59838198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703278143,1.59938198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703278418,1.59838198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703278628,1.24926698,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703278840,1.25026698,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703279058,1.57638198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703280119,1.57538198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703280383,1.59938198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703280614,1.59938198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703280834,1.60038198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703281304,1.59938198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703281569,1.60038198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703281779,1.59938198,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703281986,1.60038198,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703282865,1.08034067,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703283306,1.40445567,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703283527,1.90237067,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703283735,1.90337067,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703284192,2.23890505,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703284406,2.40099063,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703284625,2.43099063,61328.0,61327.0,0.001648]
["bitfinex","BTCUSD",1726703284835,2.81810563,61328.0,61327.0,0.002648]
["bitfinex","BTCUSD",1726703285086,1.140127,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703285338,1.62931167,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703285563,2.01544267,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703286642,1.95544267,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703287688,2.11852825,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703288180,2.12152825,61325.0,61324.0,0.001648]
["bitfinex","BTCUSD",1726703288639,2.12152825,61325.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703288640,0.326168,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703288862,1.27239998,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703289063,1.59856798,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703289301,1.92473598,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703289519,1.57556798,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703289741,1.07847367,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703290217,1.40464167,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703290648,1.73080967,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703290865,1.75480967,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703291118,1.75380967,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703291330,1.91689525,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703291572,1.91789525,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703291791,1.92502505,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703292035,2.25119305,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703292259,1.92502505,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703292709,1.95502505,61318.0,61317.0,0.0032687]
["bitfinex","BTCUSD",1726703292923,1.41255231,61316.0,61315.0,0.0040275]
["bitfinex","BTCUSD",1726703293138,1.63603782,61316.0,61315.0,0.0040275]
["bitfinex","BTCUSD",1726703293359,1.96221682,61316.0,61315.0,0.0040275]
["bitfinex","BTCUSD",1726703293793,1.99221682,61316.0,61315.0,0.0040275]
["bitfinex","BTCUSD",1726703294036,1.5909,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703294254,2.08796556,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703294496,1.92487998,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703295141,2.25107998,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703295408,2.25307998,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703295620,1.468044,61306.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703295862,1.92502398,61306.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703296515,2.25125598,61306.0,61304.0,0.0001]
["bitfinex","BTCUSD",1726703297167,0.78333731,61298.0,61297.0,0.0040275]
["bitfinex","BTCUSD",1726703297387,1.59893898,61298.0,61297.0,0.0040275]
["bitfinex","BTCUSD",1726703297830,1.92521298,61298.0,61297.0,0.0040275]
["bitfinex","BTCUSD",1726703298073,1.498332,61294.0,61280.0,0.43124556]
["bitfinex","BTCUSD",1726703298292,1.95531198,61294.0,61280.0,0.43124556]
["bitfinex","BTCUSD",1726703298512,1.95531198,61294.0,61280.0,0.1867687]
["bitfinex","BTCUSD",1726703299441,1.95531198,61294.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703299637,0.002,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703299854,0.77551267,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703300069,1.40512467,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703300282,1.07881867,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703300713,1.40512467,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703301141,1.40812467,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703301382,1.40512467,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703301817,0.915765,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703302475,1.07881867,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703302688,1.07981867,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703303166,1.40612467,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703303378,1.40712467,61292.0,61288.0,0.3095993]
["bitfinex","BTCUSD",1726703303823,1.40512467,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703304046,1.42912467,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703304267,1.75543067,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703304477,1.81428407,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703304692,1.75643067,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703305872,1.43012467,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703306078,1.43012467,61292.0,61291.0,0.1894]
["bitfinex","BTCUSD",1726703306079,0.002,61292.0,61291.0,0.1894]
["bitfinex","BTCUSD",1726703306290,0.66238531,61292.0,61291.0,0.5159]
["bitfinex","BTCUSD",1726703306504,0.98669131,61292.0,61291.0,0.5159]
["bitfinex","BTCUSD",1726703306977,0.98769131,61292.0,61291.0,0.5159]
["bitfinex","BTCUSD",1726703307190,1.31399731,61292.0,61291.0,0.5159]
["bitfinex","BTCUSD",1726703307405,1.41499731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703307837,1.41299731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703308277,1.41399731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703309581,1.41299731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703310013,1.41399731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703310229,1.41299731,61292.0,61291.0,0.52673968]
["bitfinex","BTCUSD",1726703310444,1.41299731,61292.0,61291.0,0.52756368]
["bitfinex","BTCUSD",1726703310669,1.41399731,61292.0,61291.0,0.52756368]
["bitfinex","BTCUSD",1726703311127,1.41399731,61292.0,61291.0,0.01166368]
["bitfinex","BTCUSD",1726703311527,1.41399731,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703311777,1.60005098,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703311999,1.92635698,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703312862,1.92535698,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703313114,1.90235698,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703313333,1.243071,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703313552,0.590459,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703313767,1.243071,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703313970,0.915765,61292.0,61291.0,0.188924]
["bitfinex","BTCUSD",1726703314414,0.916765,61292.0,61291.0,0.20112205]
["bitfinex","BTCUSD",1726703314623,1.40612467,61292.0,61291.0,0.01302205]
["bitfinex","BTCUSD",1726703314802,1.40512467,61292.0,61291.0,0.01302205]
["bitfinex","BTCUSD",1726703316148,1.40612467,61292.0,61291.0,0.01302205]
["bitfinex","BTCUSD",1726703316378,1.40512467,61292.0,61291.0,0.01302205]
["bitfinex","BTCUSD",1726703316819,1.73243067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703317300,1.73343067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703317773,1.73143067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703318017,1.73243067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703318457,1.75543067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703318680,1.73243067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703318919,1.40612467,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703319173,1.40512467,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703319432,1.73143067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703319669,1.73243067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703319917,1.73143067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703320197,1.73243067,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703321231,0.164153,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703321739,0.490459,61292.0,61291.0,0.013035]
["bitfinex","BTCUSD",1726703322044,0.490459,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703322242,0.816765,61292.0,61291.0,0.013035]
["bitfinex","BTCUSD",1726703322473,0.816765,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703322946,0.815765,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703323194,0.815765,61292.0,61291.0,0.008824]
["bitfinex","BTCUSD",1726703323195,0.816765,61292.0,61291.0,0.008824]
["bitfinex","BTCUSD",1726703323432,0.817413,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703323692,0.818413,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703325401,1.144719,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703328755,1.64195131,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703328998,1.90500498,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703330269,1.57869898,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703330528,1.90500498,61292.0,61291.0,0.011824]
["bitfinex","BTCUSD",1726703333360,1.90400498,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703333577,1.90500498,61292.0,61291.0,0.009824]
["bitfinex","BTCUSD",1726703334051,1.90400498,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703334300,1.90500498,61292.0,61291.0,0.009824]
["bitfinex","BTCUSD",1726703334965,1.90400498,61292.0,61291.0,0.000824]
["bitfinex","BTCUSD",1726703335390,1.90500498,61292.0,61291.0,0.010824]
["bitfinex","BTCUSD",1726703341429,2.25431098,61292.0,61291.0,0.010824]
["bitfinex","BTCUSD",1726703341656,2.62501098,61292.0,61291.0,0.010824]
["bitfinex","BTCUSD",1726703342553,1.90500498,61292.0,61291.0,0.010824]
["bitfinex","BTCUSD",1726703344681,1.90500498,61292.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703344682,1.894771,61289.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703344910,2.08082467,61289.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703345210,1.242127,61289.0,61288.0,0.0016993]
["bitfinex","BTCUSD",1726703345403,1.142127,61289.0,61288.0,0.1828993]
["bitfinex","BTCUSD",1726703345882,0.815805,61289.0,61288.0,0.1828993]
["bitfinex","BTCUSD",1726703346314,0.815805,61289.0,61288.0,0.20287439]
["bitfinex","BTCUSD",1726703346538,1.142127,61289.0,61288.0,0.20287439]
["bitfinex","BTCUSD",1726703346753,1.142127,61289.0,61288.0,0.02167439]
["bitfinex","BTCUSD",1726703346967,1.143127,61289.0,61288.0,0.0026993]
["bitfinex","BTCUSD",1726703347181,1.143127,61289.0,61288.0,0.0025233]
["bitfinex","BTCUSD",1726703347395,1.243127,61289.0,61288.0,0.0035233]
["bitfinex","BTCUSD",1726703347603,1.244127,61289.0,61288.0,0.0035233]
["bitfinex","BTCUSD",1726703347816,1.242127,61289.0,61288.0,0.0025233]
["bitfinex","BTCUSD",1726703348046,1.243127,61289.0,61288.0,0.0025233]
["bitfinex","BTCUSD",1726703348261,0.816805,61289.0,61288.0,0.1983233]
["bitfinex","BTCUSD",1726703348904,0.816805,61289.0,61288.0,0.22896358]
["bitfinex","BTCUSD",1726703349132,0.816805,61289.0,61288.0,0.20898823]
["bitfinex","BTCUSD",1726703349549,0.816805,61289.0,61288.0,0.22896358]
["bitfinex","BTCUSD",1726703349761,0.001648,61292.0,61289.0,0.3049]
["bitfinex","BTCUSD",1726703350202,0.163156,61291.0,61290.0,0.03059785]
["bitfinex","BTCUSD",1726703351271,0.81578,61291.0,61290.0,0.03059785]
["bitfinex","BTCUSD",1726703351940,0.81578,61291.0,61290.0,0.0106225]
["bitfinex","BTCUSD",1726703352148,0.489468,61291.0,61290.0,0.0106225]
["bitfinex","BTCUSD",1726703352742,0.490468,61291.0,61290.0,0.0216225]
["bitfinex","BTCUSD",1726703353233,0.164156,61291.0,61290.0,0.0216225]
["bitfinex","BTCUSD",1726703353443,0.81678,61291.0,61290.0,0.04156574]
["bitfinex","BTCUSD",1726703353658,1.143092,61291.0,61290.0,0.04156574]
["bitfinex","BTCUSD",1726703354096,1.143092,61291.0,61290.0,0.0216225]
["bitfinex","BTCUSD",1726703355516,1.143092,61291.0,61290.0,0.011]
["bitfinex","BTCUSD",1726703359165,0.81678,61291.0,61290.0,0.011824]
["bitfinex","BTCUSD",1726703359403,0.164156,61291.0,61290.0,0.011824]
["bitfinex","BTCUSD",1726703359831,0.490468,61291.0,61290.0,0.0224465]
["bitfinex","BTCUSD",1726703360044,0.164156,61291.0,61290.0,0.0224465]
["bitfinex","BTCUSD",1726703361166,0.164156,61291.0,61290.0,0.0239148]
["bitfinex","BTCUSD",1726703361383,0.001,61291.0,61290.0,0.0239148]
["bitfinex","BTCUSD",1726703361590,0.164156,61291.0,61290.0,0.0239148]
["bitfinex","BTCUSD",1726703362512,0.326279,61298.0,61290.0,0.0239148]
["bitfinex","BTCUSD",1726703362513,0.04898761,61309.0,61303.0,0.2177]
["bitfinex","BTCUSD",1726703362727,0.34410008,61312.0,61303.0,0.2177]
["bitfinex","BTCUSD",1726703362728,0.24612486,61312.0,61303.0,0.75900373]
["bitfinex","BTCUSD",1726703362960,0.24612486,61312.0,61309.0,0.2402514]
["bitfinex","BTCUSD",1726703363182,0.001648,61312.0,61310.0,0.28531732]
["bitfinex","BTCUSD",1726703363407,0.001648,61312.0,61311.0,0.07581167]
["bitfinex","BTCUSD",1726703363642,0.001648,61312.0,61311.0,0.00326161]
["bitfinex","BTCUSD",1726703363861,0.001648,61312.0,61311.0,0.01483143]
["bitfinex","BTCUSD",1726703364081,0.001648,61312.0,61311.0,0.01156982]
["bitfinex","BTCUSD",1726703364472,0.001648,61312.0,61309.0,0.27017892]
["bitfinex","BTCUSD",1726703364473,0.001648,61312.0,61309.0,0.2219]
["bitfinex","BTCUSD",1726703364689,0.001648,61312.0,61311.0,0.01142555]
["bitfinex","BTCUSD",1726703364902,0.001648,61312.0,61311.0,0.05149727]
["bitfinex","BTCUSD",1726703365118,0.001648,61312.0,61311.0,0.01142555]
["bitfinex","BTCUSD",1726703365321,0.001648,61312.0,61311.0,0.08397561]
["bitfinex","BTCUSD",1726703365552,0.163081,61320.0,61311.0,0.01142555]
["bitfinex","BTCUSD",1726703365807,0.163088,61317.0,61314.0,0.04818181]
["bitfinex","BTCUSD",1726703366043,0.326123,61327.0,61312.0,0.04818181]
["bitfinex","BTCUSD",1726703366044,0.163084,61318.0,61312.0,0.04818181]
["bitfinex","BTCUSD",1726703366271,0.163084,61318.0,61311.0,0.01142555]
["bitfinex","BTCUSD",1726703366272,0.163087,61317.0,61311.0,0.06218181]
["bitfinex","BTCUSD",1726703366492,0.163087,61317.0,61313.0,0.01142366]
["bitfinex","BTCUSD",1726703366718,0.163087,61317.0,61312.0,0.0114246]
["bitfinex","BTCUSD",1726703366952,0.489247,61319.0,61314.0,0.01142271]
["bitfinex","BTCUSD",1726703367174,0.163085,61318.0,61313.0,0.01468527]
["bitfinex","BTCUSD",1726703367422,1.1495515,61315.0,61306.0,0.04818181]
["bitfinex","BTCUSD",1726703367644,0.17092631,61309.0,61302.0,0.04818181]
["bitfinex","BTCUSD",1726703367857,0.16314,61297.0,61296.0,0.04818181]
["bitfinex","BTCUSD",1726703368091,0.32628,61297.0,61294.0,0.04818181]
["bitfinex","BTCUSD",1726703368319,0.32628,61297.0,61293.0,0.3048]
["bitfinex","BTCUSD",1726703368320,0.163148,61294.0,61293.0,0.35298181]
["bitfinex","BTCUSD",1726703368529,0.163148,61294.0,61292.0,0.26617272]
["bitfinex","BTCUSD",1726703368530,0.16315,61293.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703368750,0.489451,61293.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703369375,0.16315,61293.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703369628,0.32628,61298.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703369833,0.16315,61293.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703370040,0.163149,61294.0,61292.0,0.06218181]
["bitfinex","BTCUSD",1726703370250,0.163143,61296.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703370460,0.97862519,61301.0,61292.0,0.04818181]
["bitfinex","BTCUSD",1726703370696,0.326288,61296.0,61293.0,0.01339756]
["bitfinex","BTCUSD",1726703370909,0.163148,61294.0,61293.0,0.01339756]
["bitfinex","BTCUSD",1726703371122,0.16315,61293.0,61292.0,0.06218181]
["bitfinex","BTCUSD",1726703371331,0.16315,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1726703371542,0.001648,61295.0,61292.0,0.014]
["bitfinex","BTCUSD",1726703371758,0.001648,61295.0,61294.0,0.03]
["bitfinex","BTCUSD",1726703372154,0.001648,61295.0,61294.0,0.61257998]
["bitfinex","BTCUSD",1726703372159,0.001648,61295.0,61294.0,0.6848527]
["bitfinex","BTCUSD",1726703372361,0.163116,61306.0,61302.0,0.03]
["bitfinex","BTCUSD",1726703372564,0.163116,61306.0,61302.0,0.19305367]
["bitfinex","BTCUSD",1726703372741,0.97862519,61308.0,61302.0,0.19305367]
["bitfinex","BTCUSD",1726703373100,0.163116,61306.0,61302.0,0.19305367]
["bitfinex","BTCUSD",1726703373559,0.97862519,61315.0,61304.0,0.3335]
["bitfinex","BTCUSD",1726703373774,0.32614,61324.0,61304.0,0.3335]
["bitfinex","BTCUSD",1726703373775,0.97862519,61314.0,61308.0,0.20092631]
["bitfinex","BTCUSD",1726703373987,0.163079,61320.0,61311.0,0.03]
["bitfinex","BTCUSD",1726703374222,0.163079,61320.0,61313.0,0.17092631]
["bitfinex","BTCUSD",1726703374223,0.97862519,61314.0,61313.0,0.17092631]
["bitfinex","BTCUSD",1726703374432,0.163079,61320.0,61313.0,0.17092631]
["bitfinex","BTCUSD",1726703374653,0.163082,61319.0,61314.0,0.32618]
["bitfinex","BTCUSD",1726703375992,0.489231,61321.0,61314.0,0.32618]
["bitfinex","BTCUSD",1726703376240,0.163084,61318.0,61314.0,0.34018]
["bitfinex","BTCUSD",1726703376458,0.163084,61318.0,61314.0,0.32618]
["bitfinex","BTCUSD",1726703376671,0.163081,61320.0,61314.0,0.34018]
["bitfinex","BTCUSD",1726703376889,0.163082,61319.0,61315.0,0.0032615]
["bitfinex","BTCUSD",1726703377097,0.163082,61319.0,61316.0,0.32618]
["bitfinex","BTCUSD",1726703378024,0.163082,61319.0,61316.0,0.48923367]
["bitfinex","BTCUSD",1726703378229,0.489232,61321.0,61316.0,0.48923367]
["bitfinex","BTCUSD",1726703378454,0.32694,61328.0,61316.0,0.48923367]
["bitfinex","BTCUSD",1726703378455,0.000824,61328.0,61322.0,0.03]
["bitfinex","BTCUSD",1726703378678,0.000824,61328.0,61327.0,0.03]
["bitfinex","BTCUSD",1726703378890,0.000824,61328.0,61327.0,0.5224344]
["bitfinex","BTCUSD",1726703379100,0.000824,61328.0,61327.0,0.5244344]
["bitfinex","BTCUSD",1726703379769,0.000824,61328.0,61327.0,0.7137344]
["bitfinex","BTCUSD",1726703379982,0.000824,61328.0,61327.0,0.8767944]
["bitfinex","BTCUSD",1726703380226,0.000824,61328.0,61327.0,0.7277344]
["bitfinex","BTCUSD",1726703380652,0.24458848,61345.0,61336.0,0.20092631]
["bitfinex","BTCUSD",1726703380653,0.24458848,61337.0,61336.0,0.20092631]
["bitfinex","BTCUSD",1726703380867,0.163018,61343.0,61337.0,0.03]
["bitfinex","BTCUSD",1726703381093,0.24458848,61345.0,61338.0,0.49237381]
["bitfinex","BTCUSD",1726703381094,0.163015,61344.0,61338.0,0.49237381]
["bitfinex","BTCUSD",1726703381308,0.163015,61344.0,61338.0,0.52237381]
["bitfinex","BTCUSD",1726703381947,0.326018,61347.0,61338.0,0.52237381]
["bitfinex","BTCUSD",1726703382155,0.163021,61342.0,61338.0,0.52237381]
["bitfinex","BTCUSD",1726703382388,0.163021,61342.0,61338.0,0.51911367]
["bitfinex","BTCUSD",1726703382837,0.163021,61342.0,61338.0,0.53311367]
["bitfinex","BTCUSD",1726703383485,0.326032,61344.0,61338.0,0.53311367]
["bitfinex","BTCUSD",1726703383486,0.9781386,61339.0,61338.0,0.51711367]
["bitfinex","BTCUSD",1726703383724,0.81514,61339.0,61338.0,0.35406]
["bitfinex","BTCUSD",1726703384176,0.489084,61339.0,61338.0,0.35406]
["bitfinex","BTCUSD",1726703384836,0.81514,61339.0,61338.0,0.35406]
["bitfinex","BTCUSD",1726703385316,0.81514,61339.0,61338.0,0.32606]
["bitfinex","BTCUSD",1726703385521,0.81514,61339.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703386392,0.489084,61339.0,61338.0,0.32606]
["bitfinex","BTCUSD",1726703386812,0.489084,61339.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703387023,0.489084,61339.0,61338.0,0.32606]
["bitfinex","BTCUSD",1726703387502,0.81514,61339.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703387953,0.489084,61339.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703388566,0.163028,61339.0,61338.0,0.32606]
["bitfinex","BTCUSD",1726703388779,0.489084,61339.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703389203,0.163025,61341.0,61338.0,0.32606]
["bitfinex","BTCUSD",1726703389416,0.326041,61342.0,61338.0,0.34006]
["bitfinex","BTCUSD",1726703389626,0.326036,61343.0,61339.0,0.00326023]
["bitfinex","BTCUSD",1726703389848,0.32603,61344.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703390109,0.489069,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703390348,0.815115,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703390794,0.489069,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703391505,0.163023,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703391754,0.815115,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703391960,0.489069,61341.0,61340.0,0.177025]
["bitfinex","BTCUSD",1726703392577,0.489069,61341.0,61340.0,0.191025]
["bitfinex","BTCUSD",1726703392782,0.489069,61341.0,61340.0,0.177025]
["bitfinex","BTCUSD",1726703393191,0.489069,61341.0,61340.0,0.191025]
["bitfinex","BTCUSD",1726703393399,0.489069,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703393611,0.489069,61341.0,61340.0,0.177025]
["bitfinex","BTCUSD",1726703394226,0.815115,61341.0,61340.0,0.177025]
["bitfinex","BTCUSD",1726703394867,0.489069,61341.0,61340.0,0.177025]
["bitfinex","BTCUSD",1726703395953,0.163023,61341.0,61340.0,0.163025]
["bitfinex","BTCUSD",1726703396170,0.3308678,61355.0,61343.0,0.03]
["bitfinex","BTCUSD",1726703396411,0.40754562,61349.0,61348.0,0.03]
["bitfinex","BTCUSD",1726703396626,0.325984,61353.0,61348.0,0.19305367]
["bitfinex","BTCUSD",1726703396885,0.325984,61353.0,61349.0,0.65208367]
["bitfinex","BTCUSD",1726703397123,0.162996,61351.0,61349.0,0.65208367]
["bitfinex","BTCUSD",1726703397349,0.0048918,61355.0,61349.0,0.68208367]
["bitfinex","BTCUSD",1726703397554,0.1678798,61355.0,61350.0,0.17092631]
["bitfinex","BTCUSD",1726703397762,0.164638,61354.0,61351.0,0.16305367]
["bitfinex","BTCUSD",1726703397971,0.162991,61353.0,61351.0,0.16305367]
["bitfinex","BTCUSD",1726703398200,0.162993,61352.0,61351.0,0.16305367]
["bitfinex","BTCUSD",1726703398617,0.48898,61352.0,61351.0,0.16305367]
["bitfinex","BTCUSD",1726703399291,0.162993,61352.0,61351.0,0.16305367]
["bitfinex","BTCUSD",1726703399762,0.162993,61352.0,61351.0,0.17705367]
["bitfinex","BTCUSD",1726703400478,0.30114209,61352.0,61351.0,0.17705367]
["bitfinex","BTCUSD",1726703400683,0.46413509,61352.0,61351.0,0.17705367]
["bitfinex","BTCUSD",1726703400895,0.46413509,61352.0,61351.0,0.66607367]
["bitfinex","BTCUSD",1726703402373,0.79012209,61352.0,61351.0,0.66607367]
["bitfinex","BTCUSD",1726703402586,0.46413509,61352.0,61351.0,0.66607367]
["bitfinex","BTCUSD",1726703403031,0.46413509,61352.0,61351.0,0.68648326]
["bitfinex","BTCUSD",1726703403458,0.46413509,61352.0,61351.0,0.66607367]
["bitfinex","BTCUSD",1726703403672,0.46413509,61352.0,61351.0,0.703435]
["bitfinex","BTCUSD",1726703405216,0.00165,61354.0,61351.0,0.703435]
["bitfinex","BTCUSD",1726703405432,0.00165,61354.0,61353.0,0.032]
["bitfinex","BTCUSD",1726703405644,0.00165,61354.0,61353.0,0.70100549]
["bitfinex","BTCUSD",1726703405872,0.00165,61354.0,61353.0,0.903315]
["bitfinex","BTCUSD",1726703406731,0.00165,61354.0,61353.0,0.917315]
["bitfinex","BTCUSD",1726703406943,0.00165,61354.0,61353.0,0.901315]
["bitfinex","BTCUSD",1726703407375,0.00165,61354.0,61353.0,0.88436318]
["bitfinex","BTCUSD",1726703407585,0.00165,61354.0,61353.0,0.90131833]
["bitfinex","BTCUSD",1726703407792,0.00165,61354.0,61353.0,0.90331833]
["bitfinex","BTCUSD",1726703408016,0.00165,61354.0,61353.0,0.92372484]
["bitfinex","BTCUSD",1726703408229,0.00165,61354.0,61353.0,0.93772484]
["bitfinex","BTCUSD",1726703408646,0.00165,61354.0,61353.0,0.90331533]
["bitfinex","BTCUSD",1726703408855,0.00165,61354.0,61353.0,0.91731533]
["bitfinex","BTCUSD",1726703409312,0.00165,61354.0,61353.0,0.90331533]
["bitfinex","BTCUSD",1726703409519,0.00165,61354.0,61353.0,0.91531533]
["bitfinex","BTCUSD",1726703409731,0.00165,61354.0,61353.0,0.90331533]
["bitfinex","BTCUSD",1726703410159,0.00165,61354.0,61353.0,0.91731533]
["bitfinex","BTCUSD",1726703410388,0.00165,61354.0,61353.0,0.70341533]
["bitfinex","BTCUSD",1726703410644,0.00165,61354.0,61353.0,0.54036166]
["bitfinex","BTCUSD",1726703410645,0.490615,61354.0,61353.0,0.54036166]
["bitfinex","BTCUSD",1726703410855,0.816592,61354.0,61353.0,0.54036166]
["bitfinex","BTCUSD",1726703411305,0.816592,61354.0,61353.0,0.52636166]
["bitfinex","BTCUSD",1726703411517,0.816592,61354.0,61353.0,0.51995515]
["bitfinex","BTCUSD",1726703411734,0.816592,61354.0,61353.0,0.54036343]
["bitfinex","BTCUSD",1726703412187,0.816592,61354.0,61353.0,0.55436343]
["bitfinex","BTCUSD",1726703413055,0.816592,61354.0,61353.0,0.52636343]
["bitfinex","BTCUSD",1726703413298,0.816592,61354.0,61353.0,0.54036343]
["bitfinex","BTCUSD",1726703413512,1.142569,61354.0,61353.0,0.54036343]
["bitfinex","BTCUSD",1726703413935,1.142569,61354.0,61353.0,0.559609]
["bitfinex","BTCUSD",1726703414149,0.816592,61354.0,61353.0,0.55958672]
["bitfinex","BTCUSD",1726703414382,0.00165,61354.0,61353.0,0.75264039]
["bitfinex","BTCUSD",1726703414841,0.164638,61354.0,61353.0,0.75264039]
["bitfinex","BTCUSD",1726703415068,0.490615,61354.0,61353.0,0.75264039]
["bitfinex","BTCUSD",1726703415503,0.490615,61354.0,61353.0,0.73864039]
["bitfinex","BTCUSD",1726703415715,0.490615,61354.0,61353.0,0.7386044]
["bitfinex","BTCUSD",1726703415716,0.164638,61354.0,61353.0,0.7386044]
["bitfinex","BTCUSD",1726703415958,0.490615,61354.0,61353.0,0.7226044]
["bitfinex","BTCUSD",1726703416396,0.490615,61354.0,61353.0,0.54031385]
["bitfinex","BTCUSD",1726703416397,1.142569,61354.0,61353.0,0.54031385]
["bitfinex","BTCUSD",1726703417278,1.142569,61354.0,61353.0,0.54032825]
["bitfinex","BTCUSD",1726703417500,1.142569,61354.0,61353.0,0.54033032]
["bitfinex","BTCUSD",1726703417769,1.142569,61354.0,61353.0,0.52633032]
["bitfinex","BTCUSD",1726703417987,1.142569,61354.0,61353.0,0.54032107]
["bitfinex","BTCUSD",1726703418201,1.142569,61354.0,61353.0,0.52632107]
["bitfinex","BTCUSD",1726703418408,1.142569,61354.0,61353.0,0.55955925]
["bitfinex","BTCUSD",1726703418659,1.142569,61354.0,61353.0,0.54032107]
["bitfinex","BTCUSD",1726703419314,1.142569,61354.0,61353.0,0.52632107]
["bitfinex","BTCUSD",1726703419579,0.816592,61354.0,61353.0,0.52340955]
["bitfinex","BTCUSD",1726703419823,0.490615,61354.0,61353.0,0.54033215]
["bitfinex","BTCUSD",1726703420063,0.490615,61354.0,61353.0,0.75262493]
["bitfinex","BTCUSD",1726703420064,0.00165,61354.0,61353.0,0.75262493]
["bitfinex","BTCUSD",1726703420285,0.327614,61357.0,61353.0,0.75262493]
["bitfinex","BTCUSD",1726703420286,0.00165,61357.0,61356.0,0.03]
["bitfinex","BTCUSD",1726703420503,0.00165,61357.0,61356.0,0.71820538]
["bitfinex","BTCUSD",1726703421614,0.16463,61357.0,61356.0,0.73220538]
["bitfinex","BTCUSD",1726703421821,0.00165,61357.0,61356.0,0.70220538]
["bitfinex","BTCUSD",1726703422033,0.16463,61357.0,61356.0,0.70220538]
["bitfinex","BTCUSD",1726703422242,0.00165,61357.0,61356.0,0.73220538]
["bitfinex","BTCUSD",1726703423609,0.00165,61357.0,61356.0,0.73211832]
["bitfinex","BTCUSD",1726703423832,0.00165,61357.0,61356.0,0.76476917]
["bitfinex","BTCUSD",1726703424263,0.00165,61357.0,61356.0,0.73211832]
["bitfinex","BTCUSD",1726703424475,0.16463,61357.0,61356.0,0.76476917]
["bitfinex","BTCUSD",1726703424696,0.16463,61357.0,61356.0,0.73211832]
["bitfinex","BTCUSD",1726703425115,0.16463,61357.0,61356.0,0.76476917]
["bitfinex","BTCUSD",1726703425328,0.490591,61357.0,61356.0,0.73476917]
["bitfinex","BTCUSD",1726703425535,0.16463,61357.0,61356.0,0.73476917]
["bitfinex","BTCUSD",1726703427844,0.16463,61357.0,61356.0,0.73478664]
["bitfinex","BTCUSD",1726703428468,0.00165,61357.0,61356.0,0.73478664]
["bitfinex","BTCUSD",1726703428670,0.00165,61357.0,61356.0,0.73475372]
["bitfinex","BTCUSD",1726703428671,0.16463,61357.0,61356.0,0.73475372]
["bitfinex","BTCUSD",1726703429303,0.00165,61357.0,61356.0,0.77804339]
["bitfinex","BTCUSD",1726703429517,0.00165,61357.0,61356.0,1.00399488]
["bitfinex","BTCUSD",1726703429737,0.00165,61357.0,61356.0,1.00400088]
["bitfinex","BTCUSD",1726703430585,0.00165,61357.0,61356.0,0.96935003]
["bitfinex","BTCUSD",1726703431003,0.00165,61357.0,61356.0,0.97135003]
["bitfinex","BTCUSD",1726703431220,0.00165,61357.0,61356.0,0.96935003]
["bitfinex","BTCUSD",1726703431849,0.00165,61357.0,61356.0,0.90063334]
["bitfinex","BTCUSD",1726703432058,0.00165,61357.0,61356.0,0.93707697]
["bitfinex","BTCUSD",1726703432265,0.00165,61357.0,61356.0,0.92006123]
["bitfinex","BTCUSD",1726703432547,0.00165,61357.0,61356.0,0.93711466]
["bitfinex","BTCUSD",1726703432736,0.00165,61357.0,61356.0,0.91768677]
["bitfinex","BTCUSD",1726703432987,0.00165,61357.0,61356.0,1.91560177]
["bitfinex","BTCUSD",1726703433255,0.2453168,61368.0,61367.0,1.15714065]
["bitfinex","BTCUSD",1726703433518,0.2453168,61368.0,61367.0,1.68325038]
["bitfinex","BTCUSD",1726703433730,0.2453168,61368.0,61367.0,2.093148]
["bitfinex","BTCUSD",1726703433948,0.000824,61368.0,61367.0,2.095148]
["bitfinex","BTCUSD",1726703434395,0.000824,61368.0,61367.0,1.7174183]
["bitfinex","BTCUSD",1726703434588,0.000824,61368.0,61367.0,1.5314643]
["bitfinex","BTCUSD",1726703434800,0.000824,61368.0,61367.0,1.65151594]
["bitfinex","BTCUSD",1726703435015,0.000824,61368.0,61367.0,1.5454643]
["bitfinex","BTCUSD",1726703435223,0.00165,61374.0,61372.0,0.03]
["bitfinex","BTCUSD",1726703435437,0.164585,61374.0,61372.0,0.6990071]
["bitfinex","BTCUSD",1726703435650,0.00165,61374.0,61372.0,0.6990071]
["bitfinex","BTCUSD",1726703435859,0.1670058,61373.0,61372.0,0.6690071]
["bitfinex","BTCUSD",1726703436068,0.1670058,61373.0,61372.0,0.6990071]
["bitfinex","BTCUSD",1726703436069,0.0040678,61373.0,61372.0,0.6990071]
["bitfinex","BTCUSD",1726703436488,0.0040678,61373.0,61372.0,0.66701277]
["bitfinex","BTCUSD",1726703436694,0.0040678,61373.0,61372.0,0.71404508]
["bitfinex","BTCUSD",1726703437755,0.0040678,61373.0,61372.0,0.71101277]
["bitfinex","BTCUSD",1726703437966,0.0040678,61373.0,61372.0,0.72803976]
["bitfinex","BTCUSD",1726703438183,0.0040678,61373.0,61372.0,0.71403976]
["bitfinex","BTCUSD",1726703438391,0.0040678,61373.0,61372.0,0.72803976]
["bitfinex","BTCUSD",1726703438604,0.1670058,61373.0,61372.0,0.69803976]
["bitfinex","BTCUSD",1726703438861,0.1670058,61373.0,61372.0,0.71403976]
["bitfinex","BTCUSD",1726703439111,0.0040678,61373.0,61372.0,0.97061841]
["bitfinex","BTCUSD",1726703439981,0.0040678,61373.0,61372.0,0.71403976]
["bitfinex","BTCUSD",1726703440680,0.0040678,61373.0,61372.0,0.91793976]
["bitfinex","BTCUSD",1726703440888,0.0040678,61373.0,61372.0,0.9519306]
["bitfinex","BTCUSD",1726703441101,0.0040678,61373.0,61372.0,0.90091277]
["bitfinex","BTCUSD",1726703441313,0.0040678,61373.0,61372.0,0.91801043]
["bitfinex","BTCUSD",1726703441573,0.0040678,61373.0,61372.0,1.11156242]
["bitfinex","BTCUSD",1726703442048,0.0040678,61373.0,61372.0,1.19555047]
["bitfinex","BTCUSD",1726703442274,0.0040678,61373.0,61372.0,0.9879979]
["bitfinex","BTCUSD",1726703442535,0.0040678,61373.0,61372.0,1.19563669]
["bitfinex","BTCUSD",1726703442751,0.0040678,61373.0,61372.0,0.91600985]
["bitfinex","BTCUSD",1726703442956,0.0040678,61373.0,61372.0,1.13488621]
["bitfinex","BTCUSD",1726703443180,0.0040678,61373.0,61372.0,1.12088621]
["bitfinex","BTCUSD",1726703443428,0.0040678,61373.0,61372.0,1.15888008]
["bitfinex","BTCUSD",1726703443642,0.0040678,61373.0,61372.0,1.36660487]
["bitfinex","BTCUSD",1726703443846,0.0048908,61373.0,61372.0,1.08689203]
["bitfinex","BTCUSD",1726703444094,0.0048908,61373.0,61372.0,1.06979495]
["bitfinex","BTCUSD",1726703444309,0.0048908,61373.0,61372.0,1.07288413]
["bitfinex","BTCUSD",1726703444529,0.0048908,61373.0,61372.0,1.08688413]
["bitfinex","BTCUSD",1726703444735,0.0048908,61373.0,61372.0,1.06979495]
["bitfinex","BTCUSD",1726703444955,0.0048908,61373.0,61372.0,1.0868824]
["bitfinex","BTCUSD",1726703445174,0.0048908,61373.0,61372.0,1.1008824]
["bitfinex","BTCUSD",1726703445422,0.0048908,61373.0,61372.0,1.14886081]
["bitfinex","BTCUSD",1726703445626,0.0048908,61373.0,61372.0,1.1008824]
["bitfinex","BTCUSD",1726703445854,0.0048908,61373.0,61372.0,1.1028824]
["bitfinex","BTCUSD",1726703446074,0.0048908,61373.0,61372.0,1.08579495]
["bitfinex","BTCUSD",1726703446295,0.0048908,61373.0,61372.0,1.15085812]
["bitfinex","BTCUSD",1726703446518,0.0048908,61373.0,61372.0,1.0748823]
["bitfinex","BTCUSD",1726703446726,0.0048908,61373.0,61372.0,1.0868823]
["bitfinex","BTCUSD",1726703447190,0.0048908,61373.0,61372.0,1.08688678]
["bitfinex","BTCUSD",1726703447410,0.0048908,61373.0,61372.0,1.13486076]
["bitfinex","BTCUSD",1726703448069,0.0048908,61373.0,61372.0,1.08688678]
["bitfinex","BTCUSD",1726703448293,0.0048908,61373.0,61372.0,1.08888678]
["bitfinex","BTCUSD",1726703448523,0.0048908,61373.0,61372.0,1.07179495]
["bitfinex","BTCUSD",1726703448751,0.0048908,61373.0,61372.0,1.08891373]
["bitfinex","BTCUSD",1726703449010,0.0048908,61373.0,61372.0,1.08891348]
["bitfinex","BTCUSD",1726703449270,0.0048908,61373.0,61372.0,1.13688746]
["bitfinex","BTCUSD",1726703449926,0.0048908,61373.0,61372.0,1.12288746]
["bitfinex","BTCUSD",1726703450455,0.162927,61377.0,61376.0,0.03]
["bitfinex","BTCUSD",1726703450665,0.162927,61377.0,61376.0,0.68193367]
["bitfinex","BTCUSD",1726703450871,0.162927,61377.0,61376.0,0.69690305]
["bitfinex","BTCUSD",1726703451232,0.488781,61377.0,61376.0,0.69690305]
["bitfinex","BTCUSD",1726703451655,0.162927,61377.0,61376.0,0.69690305]
["bitfinex","BTCUSD",1726703451859,0.488781,61377.0,61376.0,0.69690305]
["bitfinex","BTCUSD",1726703452887,0.488781,61377.0,61376.0,0.71090305]
["bitfinex","BTCUSD",1726703454207,0.814635,61377.0,61376.0,0.71090305]
["bitfinex","BTCUSD",1726703454626,0.814635,61377.0,61376.0,0.68090305]
["bitfinex","BTCUSD",1726703454860,1.140489,61377.0,61376.0,0.51784938]
["bitfinex","BTCUSD",1726703457313,1.466343,61377.0,61376.0,0.50384938]
["bitfinex","BTCUSD",1726703457546,1.467167,61377.0,61376.0,0.51784938]
["bitfinex","BTCUSD",1726703458850,1.467167,61377.0,61376.0,0.50384938]
["bitfinex","BTCUSD",1726703459061,1.467167,61377.0,61376.0,0.51137995]
["bitfinex","BTCUSD",1726703459295,1.141313,61377.0,61376.0,0.52537995]
["bitfinex","BTCUSD",1726703459514,1.141313,61377.0,61376.0,0.51137995]
["bitfinex","BTCUSD",1726703459750,1.141313,61377.0,61376.0,0.52537995]
["bitfinex","BTCUSD",1726703460842,1.141313,61377.0,61376.0,0.00753057]
["bitfinex","BTCUSD",1726703461171,1.141313,61377.0,61376.0,0.02632478]
["bitfinex","BTCUSD",1726703461289,1.141313,61377.0,61376.0,0.00753057]
["bitfinex","BTCUSD",1726703461539,1.141313,61377.0,61376.0,0.33339057]
["bitfinex","BTCUSD",1726703461540,0.815459,61377.0,61376.0,0.33339057]
["bitfinex","BTCUSD",1726703461803,0.000824,61377.0,61376.0,0.66732642]
["bitfinex","BTCUSD",1726703462043,0.000824,61377.0,61376.0,0.71682062]
["bitfinex","BTCUSD",1726703462774,0.000824,61377.0,61376.0,0.70929005]
["bitfinex","BTCUSD",1726703463012,0.000824,61377.0,61376.0,0.72329005]
["bitfinex","BTCUSD",1726703463253,0.000824,61377.0,61376.0,0.70929005]
["bitfinex","BTCUSD",1726703463723,0.000824,61377.0,61376.0,0.72329005]
["bitfinex","BTCUSD",1726703467148,0.000824,61377.0,61376.0,0.55240787]
["bitfinex","BTCUSD",1726703469589,0.000824,61377.0,61376.0,1.64345787]
["bitfinex","BTCUSD",1726703469802,0.000824,61377.0,61376.0,1.69149092]
["bitfinex","BTCUSD",1726703470031,0.000824,61377.0,61376.0,2.06931787]
["bitfinex","BTCUSD",1726703470242,0.000824,61377.0,61376.0,2.27614994]
["bitfinex","BTCUSD",1726703470456,0.000824,61377.0,61376.0,2.39619486]
["bitfinex","BTCUSD",1726703470898,0.000824,61388.0,61387.0,0.03]
["bitfinex","BTCUSD",1726703471113,0.000824,61388.0,61387.0,0.51885367]
["bitfinex","BTCUSD",1726703471339,0.000824,61388.0,61387.0,0.53803841]
["bitfinex","BTCUSD",1726703472231,0.163722,61388.0,61387.0,0.53803841]
["bitfinex","BTCUSD",1726703472436,0.489518,61388.0,61387.0,0.55203841]
["bitfinex","BTCUSD",1726703472953,0.163722,61388.0,61387.0,0.52203841]
["bitfinex","BTCUSD",1726703473173,0.163722,61388.0,61387.0,0.53803841]
["bitfinex","BTCUSD",1726703473404,0.163722,61388.0,61387.0,0.55203841]
["bitfinex","BTCUSD",1726703474068,0.489518,61388.0,61387.0,0.55203841]
["bitfinex","BTCUSD",1726703474287,0.489518,61388.0,61387.0,0.55225942]
["bitfinex","BTCUSD",1726703475151,0.163722,61388.0,61387.0,0.53825942]
["bitfinex","BTCUSD",1726703475382,0.815314,61388.0,61387.0,0.53825942]
["bitfinex","BTCUSD",1726703475612,1.14111,61388.0,61387.0,0.35920575]
["bitfinex","BTCUSD",1726703475835,1.31199218,61388.0,61387.0,0.34498474]
["bitfinex","BTCUSD",1726703476046,1.63778818,61388.0,61387.0,0.35898474]
["bitfinex","BTCUSD",1726703476265,1.466906,61388.0,61387.0,0.34498474]
["bitfinex","BTCUSD",1726703476521,1.466906,61388.0,61387.0,0.3258]
["bitfinex","BTCUSD",1726703476764,1.466906,61388.0,61387.0,0.3398]
["bitfinex","BTCUSD",1726703476996,1.466906,61388.0,61387.0,0.3258]
["bitfinex","BTCUSD",1726703477242,1.466906,61388.0,61387.0,0.3398]
["bitfinex","BTCUSD",1726703477481,2.218402,61388.0,61387.0,0.3398]
["bitfinex","BTCUSD",1726703477706,2.38145567,61388.0,61387.0,0.3398]
["bitfinex","BTCUSD",1726703477915,1.46637,61376.0,61375.0,0.2444928]
["bitfinex","BTCUSD",1726703478128,1.65437,61376.0,61375.0,0.2444928]
["bitfinex","BTCUSD",1726703478361,1.65437,61376.0,61375.0,0.01626039]
["bitfinex","BTCUSD",1726703478574,1.65437,61376.0,61368.0,0.001648]
["bitfinex","BTCUSD",1726703478575,0.162948,61369.0,61368.0,0.04969588]
["bitfinex","BTCUSD",1726703478790,0.814742,61369.0,61368.0,0.04969588]
["bitfinex","BTCUSD",1726703479008,1.140639,61369.0,61368.0,0.06596861]
["bitfinex","BTCUSD",1726703479228,1.140639,61369.0,61368.0,0.04969588]
["bitfinex","BTCUSD",1726703479447,1.140639,61369.0,61368.0,0.001648]
["bitfinex","BTCUSD",1726703480099,1.141639,61369.0,61368.0,0.015648]
["bitfinex","BTCUSD",1726703480824,1.141639,61369.0,61368.0,0.03192073]
["bitfinex","BTCUSD",1726703481044,1.141639,61369.0,61368.0,0.015648]
["bitfinex","BTCUSD",1726703481250,1.141639,61369.0,61368.0,0.03192073]
["bitfinex","BTCUSD",1726703481457,1.141639,61369.0,61368.0,0.015648]
["bitfinex","BTCUSD",1726703481681,1.141639,61369.0,61368.0,0.03192073]
["bitfinex","BTCUSD",1726703481926,1.141639,61369.0,61368.0,0.015648]
["bitfinex","BTCUSD",1726703482361,1.140639,61369.0,61368.0,0.01792073]
["bitfinex","BTCUSD",1726703482607,1.140639,61369.0,61368.0,0.02392073]
["bitfinex","BTCUSD",1726703482608,1.141639,61369.0,61368.0,0.02392073]
["bitfinex","BTCUSD",1726703482844,1.141639,61369.0,61368.0,0.59098977]
["bitfinex","BTCUSD",1726703482845,0.001,61369.0,61368.0,0.59098977]
["bitfinex","BTCUSD",1726703483075,0.001,61369.0,61368.0,0.5428744]
["bitfinex","BTCUSD",1726703483319,0.001,61369.0,61368.0,0.90921806]
["bitfinex","BTCUSD",1726703483533,0.001,61369.0,61368.0,1.3313508]
["bitfinex","BTCUSD",1726703483745,0.163948,61369.0,61368.0,0.8404978]
["bitfinex","BTCUSD",1726703483958,0.163948,61369.0,61368.0,0.86455549]
["bitfinex","BTCUSD",1726703484422,0.001,61369.0,61368.0,0.76074882]
["bitfinex","BTCUSD",1726703484643,0.163948,61369.0,61368.0,0.75474882]
["bitfinex","BTCUSD",1726703484869,0.325883,61372.0,61371.0,0.03]
["bitfinex","BTCUSD",1726703484870,0.488823,61372.0,61371.0,0.03]
["bitfinex","BTCUSD",1726703485120,0.488823,61372.0,61371.0,0.51894367]
["bitfinex","BTCUSD",1726703485341,0.162937,61374.0,61373.0,0.03]
["bitfinex","BTCUSD",1726703485555,0.488807,61374.0,61373.0,0.51893367]
["bitfinex","BTCUSD",1726703485770,0.488807,61374.0,61373.0,0.53540662]
["bitfinex","BTCUSD",1726703486634,0.32586,61376.0,61373.0,0.58350314]
["bitfinex","BTCUSD",1726703486863,0.162932,61375.0,61374.0,0.16305367]
["bitfinex","BTCUSD",1726703487094,0.000824,61389.0,61376.0,0.65906]
["bitfinex","BTCUSD",1726703487313,0.2444928,61383.0,61376.0,1.86964585]
["bitfinex","BTCUSD",1726703487528,0.2444928,61383.0,61376.0,1.95821958]
["bitfinex","BTCUSD",1726703487974,0.2444928,61383.0,61382.0,0.032]
["bitfinex","BTCUSD",1726703488197,0.2444928,61383.0,61382.0,0.69176585]
["bitfinex","BTCUSD",1726703488471,0.000824,61388.0,61387.0,0.03]
["bitfinex","BTCUSD",1726703488704,0.000824,61388.0,61387.0,0.56890565]
["bitfinex","BTCUSD",1726703488933,0.000824,61388.0,61387.0,0.73696523]
["bitfinex","BTCUSD",1726703489402,0.000824,61388.0,61387.0,0.85706223]
["bitfinex","BTCUSD",1726703489640,0.000824,61388.0,61387.0,0.85702817]
["bitfinex","BTCUSD",1726703490118,0.000824,61388.0,61387.0,0.73496523]
["bitfinex","BTCUSD",1726703490375,0.000824,61388.0,61387.0,1.0189142]
["bitfinex","BTCUSD",1726703490590,0.000824,61388.0,61387.0,0.92286523]
["bitfinex","BTCUSD",1726703490835,0.000824,61388.0,61387.0,1.05688932]
["bitfinex","BTCUSD",1726703491047,0.000824,61388.0,61387.0,0.89199267]
["bitfinex","BTCUSD",1726703491253,0.163722,61388.0,61387.0,0.86899267]
["bitfinex","BTCUSD",1726703491466,0.000824,61388.0,61387.0,0.82095158]
["bitfinex","BTCUSD",1726703491900,0.000824,61388.0,61387.0,0.82295158]
["bitfinex","BTCUSD",1726703492109,0.000824,61388.0,61387.0,0.75096523]
["bitfinex","BTCUSD",1726703492529,0.000824,61388.0,61387.0,0.82291225]
["bitfinex","BTCUSD",1726703492743,0.000824,61388.0,61387.0,0.84197422]
["bitfinex","BTCUSD",1726703493208,0.000824,61388.0,61387.0,0.83997422]
["bitfinex","BTCUSD",1726703493412,0.000824,61388.0,61387.0,0.74896523]
["bitfinex","BTCUSD",1726703493655,0.000824,61388.0,61387.0,0.54923891]
["bitfinex","BTCUSD",1726703493899,0.000824,61388.0,61387.0,0.71213891]
["bitfinex","BTCUSD",1726703494122,0.000824,61388.0,61387.0,0.62110979]
["bitfinex","BTCUSD",1726703494336,0.000824,61388.0,61387.0,0.62275779]
["bitfinex","BTCUSD",1726703494550,0.000824,61388.0,61387.0,0.55088691]
["bitfinex","BTCUSD",1726703495197,0.000824,61388.0,61387.0,0.59879316]
["bitfinex","BTCUSD",1726703495908,0.000824,61388.0,61387.0,0.60079316]
["bitfinex","BTCUSD",1726703496861,0.000824,61388.0,61387.0,0.71578691]
["bitfinex","BTCUSD",1726703497073,0.000824,61388.0,61387.0,0.78765779]
["bitfinex","BTCUSD",1726703497333,0.000824,61388.0,61387.0,0.71578691]
["bitfinex","BTCUSD",1726703498010,0.000824,61388.0,61387.0,1.06458791]
["bitfinex","BTCUSD",1726703499726,0.000824,61388.0,61387.0,0.78466267]
["bitfinex","BTCUSD",1726703500722,0.000824,61388.0,61387.0,0.78666267]
["bitfinex","BTCUSD",1726703500957,0.000824,61388.0,61387.0,0.62176267]
["bitfinex","BTCUSD",1726703501196,0.000824,61388.0,61387.0,0.78466267]
["bitfinex","BTCUSD",1726703501442,0.000824,61388.0,61387.0,1.78336467]
["bitfinex","BTCUSD",1726703501680,0.000824,61388.0,61387.0,2.37426431]
["bitfinex","BTCUSD",1726703501921,0.000824,61389.0,61388.0,1.02949]
["bitfinex","BTCUSD",1726703502159,0.000824,61389.0,61388.0,1.8122225]
["bitfinex","BTCUSD",1726703502401,0.000824,61389.0,61388.0,1.82587593]
["bitfinex","BTCUSD",1726703502642,0.000824,61389.0,61388.0,1.73009393]
["bitfinex","BTCUSD",1726703502879,0.000824,61389.0,61388.0,1.80387949]
["bitfinex","BTCUSD",1726703503114,0.162875,61397.0,61396.0,0.03]
["bitfinex","BTCUSD",1726703503405,0.162875,61397.0,61396.0,0.51880367]
["bitfinex","BTCUSD",1726703503654,0.488623,61397.0,61396.0,0.53444301]
["bitfinex","BTCUSD",1726703504146,0.814371,61397.0,61396.0,0.50444301]
["bitfinex","BTCUSD",1726703506242,0.814371,61397.0,61396.0,0.51844301]
["bitfinex","BTCUSD",1726703506453,0.814371,61397.0,61396.0,0.50444301]
["bitfinex","BTCUSD",1726703506661,0.814371,61397.0,61396.0,0.51844301]
["bitfinex","BTCUSD",1726703507100,0.814371,61397.0,61396.0,0.50444301]
["bitfinex","BTCUSD",1726703507367,0.814371,61397.0,61396.0,0.51844301]
["bitfinex","BTCUSD",1726703507585,0.814371,61397.0,61396.0,0.50444301]
["bitfinex","BTCUSD",1726703507794,0.815195,61397.0,61396.0,0.51844301]
["bitfinex","BTCUSD",1726703508201,0.815195,61397.0,61396.0,0.50444301]
["bitfinex","BTCUSD",1726703508912,0.488638,61395.0,61394.0,0.03]
["bitfinex","BTCUSD",1726703509106,0.814397,61395.0,61394.0,0.19305367]
["bitfinex","BTCUSD",1726703509359,0.814397,61395.0,61394.0,0.51881367]
["bitfinex","BTCUSD",1726703510230,0.814397,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703510649,1.140156,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703510854,0.814397,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703517669,0.162879,61395.0,61394.0,0.70369585]
["bitfinex","BTCUSD",1726703518122,0.814397,61395.0,61394.0,0.54972666]
["bitfinex","BTCUSD",1726703518347,0.488638,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703518557,0.488638,61395.0,61394.0,0.54972665]
["bitfinex","BTCUSD",1726703519431,0.488638,61395.0,61394.0,0.58235779]
["bitfinex","BTCUSD",1726703520275,0.814397,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703521133,0.814397,61395.0,61394.0,0.54971135]
["bitfinex","BTCUSD",1726703522229,0.814397,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703522448,0.814397,61395.0,61394.0,0.54969521]
["bitfinex","BTCUSD",1726703522937,0.814397,61395.0,61394.0,0.53281367]
["bitfinex","BTCUSD",1726703523169,0.814397,61395.0,61394.0,0.54969517]
["bitfinex","BTCUSD",1726703523996,0.488638,61395.0,61394.0,0.54969517]
["bitfinex","BTCUSD",1726703524197,0.814397,61395.0,61394.0,0.54969517]
["bitfinex","BTCUSD",1726703525253,0.000824,61397.0,61396.0,0.03]
["bitfinex","BTCUSD",1726703525458,0.163698,61397.0,61396.0,0.53568517]
["bitfinex","BTCUSD",1726703525876,0.489446,61397.0,61396.0,0.53568517]
["bitfinex","BTCUSD",1726703526304,0.489446,61397.0,61396.0,0.56831601]
["bitfinex","BTCUSD",1726703526784,0.489446,61397.0,61396.0,0.58231601]
["bitfinex","BTCUSD",1726703527223,0.815194,61397.0,61396.0,0.58231601]
["bitfinex","BTCUSD",1726703527429,1.140942,61397.0,61396.0,0.38926234]
["bitfinex","BTCUSD",1726703528687,1.140942,61397.0,61396.0,0.3891802]
["bitfinex","BTCUSD",1726703529356,0.814397,61395.0,61394.0,0.03]
["bitfinex","BTCUSD",1726703529595,0.814397,61395.0,61394.0,0.20987389]
["bitfinex","BTCUSD",1726703529797,0.814397,61395.0,61394.0,0.53563389]
["bitfinex","BTCUSD",1726703530922,1.140156,61395.0,61394.0,0.53563389]
["bitfinex","BTCUSD",1726703531168,0.814397,61395.0,61394.0,0.53563389]
["bitfinex","BTCUSD",1726703532249,0.814397,61395.0,61394.0,0.54963389]
["bitfinex","BTCUSD",1726703532464,0.814397,61395.0,61394.0,0.59920504]
["bitfinex","BTCUSD",1726703533555,0.814397,61395.0,61394.0,0.55128189]
["bitfinex","BTCUSD",1726703534980,0.814397,61395.0,61394.0,0.62316661]
["bitfinex","BTCUSD",1726703536178,0.814397,61395.0,61394.0,0.60634639]
["bitfinex","BTCUSD",1726703537667,0.814397,61395.0,61394.0,0.60655775]
["bitfinex","BTCUSD",1726703539606,0.814397,61395.0,61394.0,0.85521128]
["bitfinex","BTCUSD",1726703541491,0.814397,61395.0,61394.0,0.87197638]
["bitfinex","BTCUSD",1726703542370,0.814397,61395.0,61394.0,0.87196165]
["bitfinex","BTCUSD",1726703542949,0.814397,61395.0,61394.0,0.89235645]
["bitfinex","BTCUSD",1726703543154,0.814397,61395.0,61394.0,0.89237206]
["bitfinex","BTCUSD",1726703545463,0.488638,61395.0,61394.0,0.89237206]
["bitfinex","BTCUSD",1726703546518,0.162879,61395.0,61394.0,0.89237206]
["bitfinex","BTCUSD",1726703546719,0.488638,61395.0,61394.0,0.89237206]
["bitfinex","BTCUSD",1726703546991,0.814397,61395.0,61394.0,0.8924531]
["bitfinex","BTCUSD",1726703547200,0.814397,61395.0,61394.0,0.87211583]
["bitfinex","BTCUSD",1726703547438,0.488638,61395.0,61394.0,0.89251073]
["bitfinex","BTCUSD",1726703547639,0.814397,61395.0,61394.0,0.89251073]
["bitfinex","BTCUSD",1726703547827,0.488638,61395.0,61394.0,0.89251073]
["bitfinex","BTCUSD",1726703548059,0.814397,61395.0,61394.0,0.89251073]
["bitfinex","BTCUSD",1726703548293,0.814397,61395.0,61394.0,0.87211609]
["bitfinex","BTCUSD",1726703548493,0.814397,61395.0,61394.0,0.89251082]
["bitfinex","BTCUSD",1726703548902,0.488638,61395.0,61394.0,0.89251082]
["bitfinex","BTCUSD",1726703550616,0.488638,61395.0,61394.0,0.8552932]
["bitfinex","BTCUSD",1726703550844,0.488638,61395.0,61394.0,0.872154]
["bitfinex","BTCUSD",1726703551452,0.488638,61395.0,61394.0,0.872289]
["bitfinex","BTCUSD",1726703552190,0.14445747,61396.0,61394.0,0.872289]
["bitfinex","BTCUSD",1726703552406,0.14445747,61396.0,61395.0,1.08432549]
["bitfinex","BTCUSD",1726703552628,0.14445747,61396.0,61395.0,2.50947928]
["bitfinex","BTCUSD",1726703552842,0.000824,61397.0,61396.0,0.846385]
["bitfinex","BTCUSD",1726703553046,0.000824,61397.0,61396.0,1.73582249]
["bitfinex","BTCUSD",1726703553553,0.000824,61397.0,61396.0,1.78748726]
["bitfinex","BTCUSD",1726703553764,0.000824,61397.0,61396.0,1.73582249]
["bitfinex","BTCUSD",1726703554506,0.001824,61397.0,61396.0,1.73296169]
["bitfinex","BTCUSD",1726703555022,0.001824,61397.0,61396.0,2.07552648]
["bitfinex","BTCUSD",1726703555270,0.001824,61397.0,61396.0,2.2734265]
["bitfinex","BTCUSD",1726703555524,0.000824,61397.0,61396.0,2.2594265]
["bitfinex","BTCUSD",1726703556011,0.000824,61397.0,61396.0,2.25667484]
["bitfinex","BTCUSD",1726703556263,0.000824,61397.0,61396.0,2.26486308]
["bitfinex","BTCUSD",1726703556739,0.001824,61397.0,61396.0,2.27886308]
["bitfinex","BTCUSD",1726703557722,0.001824,61397.0,61396.0,2.39094625]
["bitfinex","BTCUSD",1726703558207,0.001824,61397.0,61396.0,2.39090728]
["bitfinex","BTCUSD",1726703558443,0.001824,61397.0,61396.0,2.4076791]
["bitfinex","BTCUSD",1726703558926,0.001824,61397.0,61396.0,1.13045693]
["bitfinex","BTCUSD",1726703559172,0.164698,61397.0,61396.0,0.86436869]
["bitfinex","BTCUSD",1726703559419,0.164698,61397.0,61396.0,0.7382953]
["bitfinex","BTCUSD",1726703559626,0.001824,61397.0,61396.0,0.66634733]
["bitfinex","BTCUSD",1726703560303,0.001824,61397.0,61396.0,0.82922433]
["bitfinex","BTCUSD",1726703560527,0.000824,61397.0,61396.0,0.9101723]
["bitfinex","BTCUSD",1726703560759,0.001824,61397.0,61396.0,1.07119556]
["bitfinex","BTCUSD",1726703560983,0.001824,61397.0,61396.0,1.14313507]
["bitfinex","BTCUSD",1726703561234,0.001824,61397.0,61396.0,1.12913507]
["bitfinex","BTCUSD",1726703561235,0.000824,61397.0,61396.0,1.12913507]
["bitfinex","BTCUSD",1726703561454,0.001824,61397.0,61396.0,1.1431634]
["bitfinex","BTCUSD",1726703561710,0.001824,61397.0,61396.0,0.9802864]
["bitfinex","BTCUSD",1726703561943,0.001824,61397.0,61396.0,0.96348625]
["bitfinex","BTCUSD",1726703562166,0.001824,61397.0,61396.0,0.95990161]
["bitfinex","BTCUSD",1726703562414,0.001824,61397.0,61396.0,1.14178705]
["bitfinex","BTCUSD",1726703562623,0.001824,61397.0,61396.0,1.06984754]
["bitfinex","BTCUSD",1726703562802,0.000824,61398.0,61397.0,0.03]
["bitfinex","BTCUSD",1726703563014,0.000824,61398.0,61397.0,0.71738242]
["bitfinex","BTCUSD",1726703563226,0.000824,61398.0,61397.0,0.9160727]
["bitfinex","BTCUSD",1726703563440,0.000824,61398.0,61397.0,1.33773695]
["bitfinex","BTCUSD",1726703563673,0.000824,61398.0,61397.0,1.2418207]
["bitfinex","BTCUSD",1726703563904,0.000824,61398.0,61397.0,1.4846812]
["bitfinex","BTCUSD",1726703564129,0.001824,61398.0,61397.0,2.0923167]
["bitfinex","BTCUSD",1726703564770,0.001824,61398.0,61397.0,2.09151501]
["bitfinex","BTCUSD",1726703565532,0.001824,61398.0,61397.0,2.09151447]
["bitfinex","BTCUSD",1726703565954,2.244224,61400.0,61399.0,0.929345]
["bitfinex","BTCUSD",1726703566180,1.7956254,61400.0,61399.0,2.18955264]
["bitfinex","BTCUSD",1726703566397,1.7956254,61400.0,61399.0,2.56689483]
["bitfinex","BTCUSD",1726703566621,1.7955254,61400.0,61399.0,3.06443283]
["bitfinex","BTCUSD",1726703566843,1.7955254,61400.0,61399.0,2.56689483]
["bitfinex","BTCUSD",1726703567062,1.7965254,61400.0,61399.0,2.52929064]
["bitfinex","BTCUSD",1726703567274,1.7965254,61400.0,61399.0,2.65886764]
["bitfinex","BTCUSD",1726703567481,1.7965254,61400.0,61399.0,2.18955264]
["bitfinex","BTCUSD",1726703567712,1.7975254,61400.0,61399.0,2.21209254]
["bitfinex","BTCUSD",1726703567932,1.7975254,61400.0,61399.0,2.27067522]
["bitfinex","BTCUSD",1726703569180,1.7975254,61400.0,61399.0,2.27060331]
["bitfinex","BTCUSD",1726703569411,1.7955254,61400.0,61399.0,2.25660331]
["bitfinex","BTCUSD",1726703569653,1.7955254,61400.0,61399.0,2.26534792]
["bitfinex","BTCUSD",1726703569917,1.7955254,61400.0,61399.0,2.26809738]
["bitfinex","BTCUSD",1726703570167,1.7955254,61400.0,61399.0,2.28209738]
["bitfinex","BTCUSD",1726703570398,1.7955254,61400.0,61399.0,2.26809738]
["bitfinex","BTCUSD",1726703570629,1.7955254,61400.0,61399.0,2.28209738]
["bitfinex","BTCUSD",1726703573115,1.7955254,61400.0,61399.0,2.24635356]
["bitfinex","BTCUSD",1726703573324,1.7955254,61400.0,61399.0,2.28194893]
["bitfinex","BTCUSD",1726703573529,1.7955254,61400.0,61399.0,2.26794893]
["bitfinex","BTCUSD",1726703573740,1.7955254,61400.0,61399.0,2.26619863]
["bitfinex","BTCUSD",1726703573951,1.7955254,61400.0,61399.0,2.28019863]
["bitfinex","BTCUSD",1726703575625,1.7955254,61400.0,61399.0,2.39961238]
["bitfinex","BTCUSD",1726703576063,1.7955254,61400.0,61399.0,2.47509548]
["bitfinex","BTCUSD",1726703576532,1.7955254,61400.0,61399.0,2.33176738]
["bitfinex","BTCUSD",1726703576765,1.7955254,61400.0,61399.0,2.47509548]
["bitfinex","BTCUSD",1726703576996,1.7955254,61400.0,61399.0,2.3129194]
["bitfinex","BTCUSD",1726703577222,1.7955254,61400.0,61399.0,2.31778365]
["bitfinex","BTCUSD",1726703577432,1.7955254,61400.0,61399.0,2.33178365]
["bitfinex","BTCUSD",1726703578312,1.7955254,61400.0,61399.0,2.65752165]
["bitfinex","BTCUSD",1726703578517,1.28681282,61400.0,61399.0,2.72534503]
["bitfinex","BTCUSD",1726703578732,1.28671282,61400.0,61399.0,2.72534503]
["bitfinex","BTCUSD",1726703579376,1.28671282,61400.0,61399.0,2.6059529]
["bitfinex","BTCUSD",1726703579589,1.28671282,61400.0,61399.0,2.72532426]
["bitfinex","BTCUSD",1726703579809,1.28671282,61400.0,61399.0,2.2802149]
["bitfinex","BTCUSD",1726703580226,1.28671282,61400.0,61399.0,2.10954905]
["bitfinex","BTCUSD",1726703580443,1.28671282,61400.0,61399.0,2.2802149]
["bitfinex","BTCUSD",1726703580655,1.28671282,61400.0,61399.0,2.28027693]
["bitfinex","BTCUSD",1726703581107,1.28671282,61400.0,61399.0,2.24460326]
["bitfinex","BTCUSD",1726703581319,1.28671282,61400.0,61399.0,2.28030382]
["bitfinex","BTCUSD",1726703581747,1.28671282,61400.0,61399.0,2.30069013]
["bitfinex","BTCUSD",1726703581970,1.28671282,61400.0,61399.0,2.39621329]
["bitfinex","BTCUSD",1726703582215,1.28671282,61400.0,61399.0,2.37743573]
["bitfinex","BTCUSD",1726703582459,1.28671282,61400.0,61399.0,2.30069458]
["bitfinex","BTCUSD",1726703582684,1.28671282,61400.0,61399.0,2.29869458]
["bitfinex","BTCUSD",1726703582935,1.28671282,61400.0,61399.0,2.30069458]
["bitfinex","BTCUSD",1726703583147,1.28671282,61400.0,61399.0,2.32108137]
["bitfinex","BTCUSD",1726703583350,1.28671282,61400.0,61399.0,2.41660453]
["bitfinex","BTCUSD",1726703583562,1.28671282,61400.0,61399.0,2.39768735]
["bitfinex","BTCUSD",1726703583760,1.28671282,61400.0,61399.0,2.416631]
["bitfinex","BTCUSD",1726703583979,1.28671282,61400.0,61399.0,2.41663797]
["bitfinex","BTCUSD",1726703584213,1.28671282,61400.0,61399.0,2.39625166]
["bitfinex","BTCUSD",1726703584873,1.28671282,61400.0,61399.0,2.41663851]
["bitfinex","BTCUSD",1726703585510,1.28671282,61400.0,61399.0,2.32111535]
["bitfinex","BTCUSD",1726703585950,1.28671282,61400.0,61399.0,2.3963958]
["bitfinex","BTCUSD",1726703586652,1.28671282,61400.0,61399.0,2.29872856]
["bitfinex","BTCUSD",1726703587123,1.28671282,61400.0,61399.0,2.30072856]
["bitfinex","BTCUSD",1726703587336,1.28671282,61400.0,61399.0,2.26354555]
["bitfinex","BTCUSD",1726703587552,1.28671282,61400.0,61399.0,2.27835074]
["bitfinex","BTCUSD",1726703587755,1.28671282,61400.0,61399.0,2.28035074]
["bitfinex","BTCUSD",1726703588007,1.28671282,61400.0,61399.0,2.22170029]
["bitfinex","BTCUSD",1726703588656,1.28671282,61400.0,61399.0,2.25500283]
["bitfinex","BTCUSD",1726703589040,1.28671282,61400.0,61399.0,2.27396651]
["bitfinex","BTCUSD",1726703589903,1.28671282,61400.0,61399.0,2.27196651]
["bitfinex","BTCUSD",1726703590323,1.28671282,61400.0,61399.0,2.27396651]
["bitfinex","BTCUSD",1726703590560,1.28671282,61400.0,61399.0,2.27472672]
["bitfinex","BTCUSD",1726703590771,1.28671282,61400.0,61399.0,2.26077165]
["bitfinex","BTCUSD",1726703591001,1.28671282,61400.0,61399.0,2.58907161]
["bitfinex","BTCUSD",1726703591204,1.28671282,61400.0,61399.0,2.60307161]
["bitfinex","BTCUSD",1726703591417,1.28671282,61400.0,61399.0,2.58907161]
["bitfinex","BTCUSD",1726703591632,1.28671282,61400.0,61399.0,2.57010939]
["bitfinex","BTCUSD",1726703591868,1.28671282,61400.0,61399.0,2.78521704]
["bitfinex","BTCUSD",1726703592090,1.28671282,61400.0,61399.0,2.78522028]
["bitfinex","BTCUSD",1726703592533,1.28671282,61400.0,61399.0,2.76841039]
["bitfinex","BTCUSD",1726703592754,1.28671282,61400.0,61399.0,2.76839754]
["bitfinex","BTCUSD",1726703592978,1.28671282,61400.0,61399.0,2.77004554]
["bitfinex","BTCUSD",1726703593212,1.28671282,61400.0,61399.0,2.75604554]
["bitfinex","BTCUSD",1726703593645,1.28671282,61400.0,61399.0,2.77004554]
["bitfinex","BTCUSD",1726703593864,1.28671282,61400.0,61399.0,2.44430754]
["bitfinex","BTCUSD",1726703594305,1.28671282,61400.0,61399.0,2.77004554]
["bitfinex","BTCUSD",1726703594736,1.28671282,61400.0,61399.0,2.44430754]
["bitfinex","BTCUSD",1726703594959,1.28671282,61400.0,61399.0,2.43030754]
["bitfinex","BTCUSD",1726703595176,1.28671282,61400.0,61399.0,2.22260754]
["bitfinex","BTCUSD",1726703596331,1.28671282,61400.0,61399.0,2.25960754]
["bitfinex","BTCUSD",1726703596572,1.28671282,61400.0,61399.0,2.25966066]
["bitfinex","BTCUSD",1726703597534,1.28671282,61400.0,61399.0,2.24566066]
["bitfinex","BTCUSD",1726703598011,1.28671282,61400.0,61399.0,2.25966066]
["bitfinex","BTCUSD",1726703598239,1.28671282,61400.0,61399.0,2.22665078]
["bitfinex","BTCUSD",1726703598499,1.28671282,61400.0,61399.0,2.13365317]
["bitfinex","BTCUSD",1726703598728,1.28661282,61400.0,61399.0,2.51070689]
["bitfinex","BTCUSD",1726703599476,1.28661282,61400.0,61399.0,2.85044489]
["bitfinex","BTCUSD",1726703599718,1.28661282,61400.0,61399.0,3.35814489]
["bitfinex","BTCUSD",1726703600196,1.28661282,61400.0,61399.0,3.37214489]
["bitfinex","BTCUSD",1726703600432,1.28661282,61400.0,61399.0,3.37208814]
["bitfinex","BTCUSD",1726703600675,1.28661282,61400.0,61399.0,3.12743324]
["bitfinex","BTCUSD",1726703600905,1.28661282,61400.0,61399.0,3.18043591]
["bitfinex","BTCUSD",1726703601158,1.28661282,61400.0,61399.0,3.50617391]
["bitfinex","BTCUSD",1726703601625,0.73837122,61400.0,61399.0,3.67787391]
["bitfinex","BTCUSD",1726703601864,0.64065222,61400.0,61399.0,3.71052391]
["bitfinex","BTCUSD",1726703602106,0.4565677,61400.0,61399.0,4.41053391]
["bitfinex","BTCUSD",1726703602381,0.4501596,61400.0,61399.0,4.41053391]
["bitfinex","BTCUSD",1726703602606,0.4501596,61400.0,61399.0,4.66652472]
["bitfinex","BTCUSD",1726703602839,0.2872946,61400.0,61399.0,4.87906982]
["bitfinex","BTCUSD",1726703603084,0.27261549,61400.0,61399.0,4.86506982]
["bitfinex","BTCUSD",1726703603294,0.27261549,61400.0,61399.0,4.87906982]
["bitfinex","BTCUSD",1726703603501,1.26857808,61402.0,61401.0,0.526563]
["bitfinex","BTCUSD",1726703603777,1.23732886,61402.0,61401.0,2.8103774]
["bitfinex","BTCUSD",1726703604003,1.23732886,61402.0,61401.0,3.66446558]
["bitfinex","BTCUSD",1726703604004,1.17903888,61402.0,61401.0,3.66446558]
["bitfinex","BTCUSD",1726703604211,0.72861628,61402.0,61401.0,4.08657508]
["bitfinex","BTCUSD",1726703604632,0.72934028,61402.0,61401.0,3.66295204]
["bitfinex","BTCUSD",1726703604849,0.72934028,61402.0,61401.0,3.41923508]
["bitfinex","BTCUSD",1726703605061,0.72924028,61402.0,61401.0,3.43323508]
["bitfinex","BTCUSD",1726703605730,0.60868528,61402.0,61401.0,3.43323508]
["bitfinex","BTCUSD",1726703605951,0.44582528,61402.0,61401.0,3.43323508]
["bitfinex","BTCUSD",1726703606155,0.44582528,61402.0,61401.0,3.41923508]
["bitfinex","BTCUSD",1726703606368,0.42323528,61402.0,61401.0,3.41923508]
["bitfinex","BTCUSD",1726703606577,0.42323528,61402.0,61401.0,3.43323508]
["bitfinex","BTCUSD",1726703606804,0.3649453,61402.0,61401.0,3.43323508]
["bitfinex","BTCUSD",1726703607013,0.3649453,61402.0,61401.0,3.37353683]
["bitfinex","BTCUSD",1726703607222,1.6021707,61403.0,61402.0,2.210831]
["bitfinex","BTCUSD",1726703607463,1.6021707,61403.0,61402.0,3.50841628]
["bitfinex","BTCUSD",1726703607691,1.6021707,61403.0,61402.0,4.24028879]
["bitfinex","BTCUSD",1726703608325,1.58147619,61403.0,61402.0,4.24028879]
["bitfinex","BTCUSD",1726703608790,1.58147619,61403.0,61402.0,4.30437193]
["bitfinex","BTCUSD",1726703608997,1.58147619,61403.0,61402.0,4.24031042]
["bitfinex","BTCUSD",1726703609413,1.58147619,61403.0,61402.0,4.30437193]
["bitfinex","BTCUSD",1726703609619,1.58147619,61403.0,61402.0,4.31837193]
["bitfinex","BTCUSD",1726703610448,1.58147619,61403.0,61402.0,4.30730103]
["bitfinex","BTCUSD",1726703610658,1.58147619,61403.0,61402.0,4.25594184]
["bitfinex","BTCUSD",1726703610863,1.56088719,61403.0,61402.0,4.33876554]
["bitfinex","BTCUSD",1726703611282,1.56088719,61403.0,61402.0,4.06238858]
["bitfinex","BTCUSD",1726703611901,1.56088719,61403.0,61402.0,4.04200794]
["bitfinex","BTCUSD",1726703612545,1.56088719,61403.0,61402.0,4.02324481]
["bitfinex","BTCUSD",1726703612752,1.56088719,61403.0,61402.0,4.04117412]
["bitfinex","BTCUSD",1726703612960,1.56078719,61403.0,61402.0,4.04117412]
["bitfinex","BTCUSD",1726703613573,1.45123319,61403.0,61402.0,4.04117412]
["bitfinex","BTCUSD",1726703614185,1.42776238,61403.0,61402.0,4.04117412]
["bitfinex","BTCUSD",1726703614624,1.42776238,61403.0,61402.0,4.02324481]
["bitfinex","BTCUSD",1726703615031,1.42776238,61403.0,61402.0,4.04117813]
["bitfinex","BTCUSD",1726703615233,1.42776238,61403.0,61402.0,4.04116814]
["bitfinex","BTCUSD",1726703615707,1.42776238,61403.0,61402.0,4.00924481]
["bitfinex","BTCUSD",1726703615850,1.42776238,61403.0,61402.0,4.04116749]
["bitfinex","BTCUSD",1726703616044,1.37775615,61403.0,61402.0,4.04116749]
["bitfinex","BTCUSD",1726703616246,1.37775615,61403.0,61402.0,4.04281549]
["bitfinex","BTCUSD",1726703616472,1.37858015,61403.0,61402.0,4.04281549]
["bitfinex","BTCUSD",1726703617749,1.37858015,61403.0,61402.0,4.042854]
["bitfinex","BTCUSD",1726703618189,1.35635015,61403.0,61402.0,4.042854]
["bitfinex","BTCUSD",1726703618402,1.35635015,61403.0,61402.0,4.04284113]
["bitfinex","BTCUSD",1726703618886,1.35635015,61403.0,61402.0,4.06322149]
["bitfinex","BTCUSD",1726703619341,1.35635015,61403.0,61402.0,4.09826211]
["bitfinex","BTCUSD",1726703619557,1.35635015,61403.0,61402.0,4.11625998]
["bitfinex","BTCUSD",1726703620142,1.35635015,61403.0,61402.0,4.18147789]
["bitfinex","BTCUSD",1726703620352,1.35635015,61403.0,61402.0,4.45785485]
["bitfinex","BTCUSD",1726703620566,1.35625015,61403.0,61402.0,4.45785485]
["bitfinex","BTCUSD",1726703620769,1.35625015,61403.0,61402.0,4.43747449]
["bitfinex","BTCUSD",1726703622182,1.35625015,61403.0,61402.0,4.45785499]
["bitfinex","BTCUSD",1726703622402,1.35625015,61403.0,61402.0,4.48664726]
["bitfinex","BTCUSD",1726703623379,1.35625015,61403.0,61402.0,4.65722704]
["bitfinex","BTCUSD",1726703624076,1.35625015,61403.0,61402.0,4.66384305]
["bitfinex","BTCUSD",1726703624592,1.35625015,61403.0,61402.0,4.61705291]
["bitfinex","BTCUSD",1726703625085,1.35625015,61403.0,61402.0,4.66387769]
["bitfinex","BTCUSD",1726703626817,1.35625015,61403.0,61402.0,4.60960116]
["bitfinex","BTCUSD",1726703627048,1.35625015,61403.0,61402.0,4.66259141]
["bitfinex","BTCUSD",1726703627285,1.35625015,61403.0,61402.0,4.69141797]
["bitfinex","BTCUSD",1726703627516,1.35625015,61403.0,61402.0,4.73826112]
["bitfinex","BTCUSD",1726703627740,1.35625015,61403.0,61402.0,4.71788026]
["bitfinex","BTCUSD",1726703628230,1.35625015,61403.0,61402.0,4.63842778]
["bitfinex","BTCUSD",1726703628472,1.31956472,61403.0,61402.0,4.63842778]
["bitfinex","BTCUSD",1726703628713,1.31956472,61403.0,61402.0,4.55282945]
["bitfinex","BTCUSD",1726703629174,1.31956472,61403.0,61402.0,4.28929158]
["bitfinex","BTCUSD",1726703630190,1.29021637,61403.0,61402.0,4.28929158]
["bitfinex","BTCUSD",1726703631208,1.29021637,61403.0,61402.0,4.26046503]
["bitfinex","BTCUSD",1726703631435,1.29021637,61403.0,61402.0,4.28907649]
["bitfinex","BTCUSD",1726703631920,1.29021637,61403.0,61402.0,4.28908182]
["bitfinex","BTCUSD",1726703632169,1.29021637,61403.0,61402.0,4.25647323]
["bitfinex","BTCUSD",1726703632648,1.29021637,61403.0,61402.0,4.23609237]
["bitfinex","BTCUSD",1726703635299,1.29021637,61403.0,61402.0,4.23609644]
["bitfinex","BTCUSD",1726703638761,1.29021637,61403.0,61402.0,4.39817552]
["bitfinex","BTCUSD",1726703639020,1.29021637,61403.0,61402.0,4.52018342]
["bitfinex","BTCUSD",1726703639237,1.29021637,61403.0,61402.0,4.49168274]
["bitfinex","BTCUSD",1726703639459,1.29021637,61403.0,61402.0,4.6822759]
["bitfinex","BTCUSD",1726703639720,1.29021637,61403.0,61402.0,4.52023869]
["bitfinex","BTCUSD",1726703640168,1.29021637,61403.0,61402.0,4.25653267]
["bitfinex","BTCUSD",1726703640652,1.29021637,61403.0,61402.0,4.54061965]
["bitfinex","BTCUSD",1726703640976,1.29021637,61403.0,61402.0,4.25653267]
["bitfinex","BTCUSD",1726703641227,1.29021637,61403.0,61402.0,4.54061965]
["bitfinex","BTCUSD",1726703641468,1.29021637,61403.0,61402.0,4.52023869]
["bitfinex","BTCUSD",1726703641699,1.29021637,61403.0,61402.0,4.54063112]
["bitfinex","BTCUSD",1726703642149,1.29021637,61403.0,61402.0,4.54063004]
["bitfinex","BTCUSD",1726703642371,1.29021637,61403.0,61402.0,4.54063033]
["bitfinex","BTCUSD",1726703643036,1.29021637,61403.0,61402.0,4.52024933]
["bitfinex","BTCUSD",1726703643426,1.26086773,61403.0,61402.0,4.52024933]
["bitfinex","BTCUSD",1726703643642,1.22418193,61403.0,61402.0,4.68387262]
["bitfinex","BTCUSD",1726703643860,1.22418193,61403.0,61402.0,4.39891393]
["bitfinex","BTCUSD",1726703644078,1.22408193,61403.0,61402.0,4.52174369]
["bitfinex","BTCUSD",1726703644301,1.22408193,61403.0,61402.0,4.51974369]
["bitfinex","BTCUSD",1726703644517,1.22408193,61403.0,61402.0,4.236785]
["bitfinex","BTCUSD",1726703644763,1.22408193,61403.0,61402.0,4.52174369]
["bitfinex","BTCUSD",1726703645207,1.22408193,61403.0,61402.0,3.84212469]
["bitfinex","BTCUSD",1726703646348,1.22408193,61403.0,61402.0,3.7931771]
["bitfinex","BTCUSD",1726703646559,1.22408193,61403.0,61402.0,3.82148283]
["bitfinex","BTCUSD",1726703646990,1.20753193,61403.0,61402.0,3.82148283]
["bitfinex","BTCUSD",1726703648153,1.20753193,61403.0,61402.0,4.52161603]
["bitfinex","BTCUSD",1726703649018,1.20753193,61403.0,61402.0,4.03298222]
["bitfinex","BTCUSD",1726703649655,1.20753193,61403.0,61402.0,4.52169192]
["bitfinex","BTCUSD",1726703650510,1.20753193,61403.0,61402.0,4.49338619]
["bitfinex","BTCUSD",1726703650725,1.20753193,61403.0,61402.0,4.52171307]
["bitfinex","BTCUSD",1726703651368,1.20753193,61403.0,61402.0,4.23663241]
["bitfinex","BTCUSD",1726703652607,1.20753193,61403.0,61402.0,4.25345819]
["bitfinex","BTCUSD",1726703653243,1.20753193,61403.0,61402.0,4.04982915]
["bitfinex","BTCUSD",1726703653722,1.20743193,61403.0,61402.0,4.04982915]
["bitfinex","BTCUSD",1726703654598,1.15638041,61403.0,61402.0,4.02150601]
["bitfinex","BTCUSD",1726703654828,1.15638041,61403.0,61402.0,4.05030061]
["bitfinex","BTCUSD",1726703655119,0.94261378,61403.0,61402.0,4.05030061]
["bitfinex","BTCUSD",1726703655356,0.85617775,61403.0,61402.0,4.33039849]
["bitfinex","BTCUSD",1726703655591,0.85617775,61403.0,61402.0,4.37580684]
["bitfinex","BTCUSD",1726703655788,0.85607775,61403.0,61402.0,4.37580684]
["bitfinex","BTCUSD",1726703657509,0.85607775,61403.0,61402.0,4.39618694]
["bitfinex","BTCUSD",1726703658063,0.8373697,61403.0,61402.0,4.39618694]
["bitfinex","BTCUSD",1726703658486,0.8373697,61403.0,61402.0,4.22443011]
["bitfinex","BTCUSD",1726703658706,0.8373697,61403.0,61402.0,4.2244301]
["bitfinex","BTCUSD",1726703660336,0.8046977,61403.0,61402.0,4.2244301]
["bitfinex","BTCUSD",1726703661909,0.7721257,61403.0,61402.0,4.2244301]
["bitfinex","BTCUSD",1726703662172,0.6418377,61403.0,61402.0,4.3961301]
["bitfinex","BTCUSD",1726703662415,2.4365,61405.0,61402.0,4.3961301]
["bitfinex","BTCUSD",1726703662416,1.79790865,61405.0,61404.0,3.631881]
["bitfinex","BTCUSD",1726703662701,1.79790865,61405.0,61404.0,7.01611244]
["bitfinex","BTCUSD",1726703662702,1.61830925,61405.0,61404.0,7.01611244]
["bitfinex","BTCUSD",1726703662948,1.41449262,61405.0,61404.0,4.12181305]
["bitfinex","BTCUSD",1726703663139,1.41449262,61405.0,61404.0,4.1796326]
["bitfinex","BTCUSD",1726703663663,1.41449262,61405.0,61404.0,4.1936326]
["bitfinex","BTCUSD",1726703663898,1.25163762,61405.0,61404.0,4.1796326]
["bitfinex","BTCUSD",1726703664113,1.20503836,61405.0,61404.0,4.1796326]
["bitfinex","BTCUSD",1726703664348,1.20503836,61405.0,61404.0,4.17987532]
["bitfinex","BTCUSD",1726703664579,1.20503836,61405.0,61404.0,4.06790353]
["bitfinex","BTCUSD",1726703664830,1.17246736,61405.0,61404.0,4.17987532]
["bitfinex","BTCUSD",1726703665346,1.17246736,61405.0,61404.0,4.21425318]
["bitfinex","BTCUSD",1726703665594,1.17246736,61405.0,61404.0,4.17984013]
["bitfinex","BTCUSD",1726703665818,1.17246736,61405.0,61404.0,4.19384013]
["bitfinex","BTCUSD",1726703666042,1.17246736,61405.0,61404.0,4.22171813]
["bitfinex","BTCUSD",1726703666261,1.17246736,61405.0,61404.0,4.20771813]
["bitfinex","BTCUSD",1726703666515,1.17246736,61405.0,61404.0,4.22171813]
["bitfinex","BTCUSD",1726703666723,1.17246736,61405.0,61404.0,4.15771813]
["bitfinex","BTCUSD",1726703666928,1.17246736,61405.0,61404.0,4.17171813]
["bitfinex","BTCUSD",1726703667573,1.10732536,61405.0,61404.0,4.65888307]
["bitfinex","BTCUSD",1726703667846,0.94447036,61405.0,61404.0,4.94306153]
["bitfinex","BTCUSD",1726703668694,0.94447036,61405.0,61404.0,4.94292961]
["bitfinex","BTCUSD",1726703668950,0.94447036,61405.0,61404.0,4.92892961]
["bitfinex","BTCUSD",1726703669382,0.84675736,61405.0,61404.0,4.90595122]
["bitfinex","BTCUSD",1726703669386,0.78161536,61405.0,61404.0,4.92258046]
["bitfinex","BTCUSD",1726703669607,0.78151536,61405.0,61404.0,4.92258034]
["bitfinex","BTCUSD",1726703670527,0.78151536,61405.0,61404.0,4.63840079]
["bitfinex","BTCUSD",1726703672735,0.78151536,61405.0,61404.0,4.63844743]
["bitfinex","BTCUSD",1726703672956,0.78151536,61405.0,61404.0,4.60945581]
["bitfinex","BTCUSD",1726703673235,0.78151536,61405.0,61404.0,3.47501735]
["bitfinex","BTCUSD",1726703673461,0.78151536,61405.0,61404.0,3.16807871]
["bitfinex","BTCUSD",1726703674560,0.78151536,61405.0,61404.0,3.50278971]
["bitfinex","BTCUSD",1726703674784,0.35920259,61405.0,61404.0,3.80513002]
["bitfinex","BTCUSD",1726703675006,0.35237359,61405.0,61404.0,4.13722061]
["bitfinex","BTCUSD",1726703675224,0.35237359,61405.0,61404.0,4.92094943]
["bitfinex","BTCUSD",1726703675225,0.30463635,61405.0,61404.0,4.92094943]
["bitfinex","BTCUSD",1726703675443,2.1082,61407.0,61406.0,2.191255]
["bitfinex","BTCUSD",1726703675683,2.08557461,61407.0,61406.0,4.03748079]
["bitfinex","BTCUSD",1726703675900,1.92272461,61407.0,61406.0,4.50192764]
["bitfinex","BTCUSD",1726703676137,1.85273134,61407.0,61406.0,5.63586628]
["bitfinex","BTCUSD",1726703676356,1.85273134,61407.0,61406.0,4.46904549]
["bitfinex","BTCUSD",1726703676589,1.85273134,61407.0,61406.0,4.58101728]
["bitfinex","BTCUSD",1726703677317,1.85273134,61407.0,61406.0,4.60139474]
["bitfinex","BTCUSD",1726703677537,1.71128034,61407.0,61406.0,4.6001878]
["bitfinex","BTCUSD",1726703677762,1.71128034,61407.0,61406.0,4.58354321]
["bitfinex","BTCUSD",1726703677980,1.71128034,61407.0,61406.0,4.60838594]
["bitfinex","BTCUSD",1726703678216,1.53277834,61407.0,61406.0,4.81721691]
["bitfinex","BTCUSD",1726703678434,1.49130834,61407.0,61406.0,4.81721691]
["bitfinex","BTCUSD",1726703679583,1.49130834,61407.0,61406.0,4.80321691]
["bitfinex","BTCUSD",1726703679801,1.49130834,61407.0,61406.0,4.78638581]
["bitfinex","BTCUSD",1726703680028,1.49130834,61407.0,61406.0,4.78257993]
["bitfinex","BTCUSD",1726703680460,0.57784833,61407.0,61406.0,4.62040896]
["bitfinex","BTCUSD",1726703680672,0.57784833,61407.0,61406.0,5.62861027]
["bitfinex","BTCUSD",1726703680673,0.50754113,61407.0,61406.0,5.62861027]
["bitfinex","BTCUSD",1726703680944,0.34469113,61407.0,61406.0,5.64261027]
["bitfinex","BTCUSD",1726703681601,0.34469113,61407.0,61406.0,5.62861027]
["bitfinex","BTCUSD",1726703681814,0.18184313,61407.0,61406.0,5.61261027]
["bitfinex","BTCUSD",1726703682030,0.18184313,61407.0,61406.0,6.49144648]
["bitfinex","BTCUSD",1726703682250,0.18184313,61407.0,61406.0,6.33983438]
["bitfinex","BTCUSD",1726703682251,0.15407313,61407.0,61406.0,6.33983438]
["bitfinex","BTCUSD",1726703682473,0.15407313,61407.0,61406.0,6.18828548]
["bitfinex","BTCUSD",1726703682699,2.2993,61409.0,61408.0,2.413345]
["bitfinex","BTCUSD",1726703682916,2.11045123,61409.0,61408.0,6.09082359]
["bitfinex","BTCUSD",1726703683140,2.11045123,61409.0,61408.0,6.38090459]
["bitfinex","BTCUSD",1726703683369,2.11045123,61409.0,61408.0,6.42612671]
["bitfinex","BTCUSD",1726703683836,2.01274423,61409.0,61408.0,6.04090459]
["bitfinex","BTCUSD",1726703684058,1.92002623,61409.0,61408.0,6.08610614]
["bitfinex","BTCUSD",1726703684296,1.90535917,61409.0,61408.0,6.06955049]
["bitfinex","BTCUSD",1726703685049,1.80765217,61409.0,61408.0,6.06955049]
["bitfinex","BTCUSD",1726703685284,1.74251417,61409.0,61408.0,6.08355049]
["bitfinex","BTCUSD",1726703686416,1.67737617,61409.0,61408.0,6.08355049]
["bitfinex","BTCUSD",1726703686643,1.56499504,61409.0,61408.0,6.08006872]
["bitfinex","BTCUSD",1726703686893,1.42363108,61409.0,61408.0,6.08006872]
["bitfinex","BTCUSD",1726703687134,0.0073365,61411.0,61410.0,0.449039]
["bitfinex","BTCUSD",1726703687135,0.13461623,61411.0,61410.0,0.449039]
["bitfinex","BTCUSD",1726703687374,1.05128492,61413.0,61412.0,0.260864]
["bitfinex","BTCUSD",1726703687599,1.8898156,61414.0,61413.0,1.13982]
["bitfinex","BTCUSD",1726703687862,1.2652416,61415.0,61414.0,4.85268534]
["bitfinex","BTCUSD",1726703688078,1.2652416,61415.0,61414.0,5.78166741]
["bitfinex","BTCUSD",1726703688303,0.000824,61435.0,61414.0,6.70800887]
["bitfinex","BTCUSD",1726703688570,0.000823,61458.0,61414.0,6.70800887]
["bitfinex","BTCUSD",1726703688823,0.002,61497.0,61414.0,3.77708587]
["bitfinex","BTCUSD",1726703689041,0.04875804,61512.0,61499.0,0.264604]
["bitfinex","BTCUSD",1726703689042,0.96321661,61500.0,61499.0,0.264604]
["bitfinex","BTCUSD",1726703689279,0.00018202,61519.0,61518.0,0.773216]
["bitfinex","BTCUSD",1726703689533,0.00018202,61519.0,61500.0,0.96575022]
["bitfinex","BTCUSD",1726703689534,0.9989483,61501.0,61500.0,0.96575022]
["bitfinex","BTCUSD",1726703689763,0.9989483,61501.0,61500.0,5.06447395]
["bitfinex","BTCUSD",1726703689764,0.6738383,61501.0,61500.0,5.06447395]
["bitfinex","BTCUSD",1726703689981,0.6737383,61501.0,61500.0,4.37052523]
["bitfinex","BTCUSD",1726703690212,0.6737383,61501.0,61500.0,4.64432795]
["bitfinex","BTCUSD",1726703690439,1.74100335,61502.0,61501.0,1.138189]
["bitfinex","BTCUSD",1726703690667,1.71979379,61502.0,61501.0,1.94922496]
["bitfinex","BTCUSD",1726703690892,1.71979379,61502.0,61501.0,1.57313796]
["bitfinex","BTCUSD",1726703691121,1.6602643,61502.0,61501.0,1.08736096]
["bitfinex","BTCUSD",1726703691351,1.627615,61502.0,61501.0,1.51255796]
["bitfinex","BTCUSD",1726703691577,1.627615,61502.0,61501.0,0.8930026]
["bitfinex","BTCUSD",1726703691796,1.824015,61502.0,61501.0,0.7354046]
["bitfinex","BTCUSD",1726703692016,1.824015,61502.0,61501.0,1.2231996]
["bitfinex","BTCUSD",1726703692235,1.824015,61502.0,61501.0,1.21685856]
["bitfinex","BTCUSD",1726703692477,1.823915,61502.0,61501.0,1.2333719]
["bitfinex","BTCUSD",1726703692920,1.823815,61502.0,61501.0,1.5585689]
["bitfinex","BTCUSD",1726703693139,1.823815,61502.0,61501.0,1.21685856]
["bitfinex","BTCUSD",1726703693379,1.627415,61502.0,61501.0,1.54205556]
["bitfinex","BTCUSD",1726703694037,1.627415,61502.0,61501.0,1.52805556]
["bitfinex","BTCUSD",1726703694263,1.31722887,61502.0,61501.0,2.19636556]
["bitfinex","BTCUSD",1726703694477,1.31722887,61502.0,61501.0,2.30369456]
["bitfinex","BTCUSD",1726703694693,1.31722887,61502.0,61501.0,1.96449756]
["bitfinex","BTCUSD",1726703694908,1.31722887,61502.0,61501.0,2.47073562]
["bitfinex","BTCUSD",1726703695579,1.31722887,61502.0,61501.0,2.35460081]
["bitfinex","BTCUSD",1726703695797,1.31722887,61502.0,61501.0,2.801998]
["bitfinex","BTCUSD",1726703696018,1.31722887,61502.0,61501.0,2.50603981]
["bitfinex","BTCUSD",1726703696277,1.31722887,61502.0,61501.0,2.15649381]
["bitfinex","BTCUSD",1726703698275,1.31722887,61502.0,61501.0,2.22160281]
["bitfinex","BTCUSD",1726703698500,1.31722887,61502.0,61501.0,2.23809119]
["bitfinex","BTCUSD",1726703699166,1.31722887,61502.0,61501.0,2.56328819]
["bitfinex","BTCUSD",1726703699398,1.31722887,61502.0,61501.0,2.23809119]
["bitfinex","BTCUSD",1726703699614,1.31722887,61502.0,61501.0,2.56328819]
["bitfinex","BTCUSD",1726703699829,1.31805287,61502.0,61501.0,2.56328819]
["bitfinex","BTCUSD",1726703700126,1.31805287,61502.0,61501.0,2.23809119]
["bitfinex","BTCUSD",1726703700349,1.31805287,61502.0,61501.0,1.62365294]
["bitfinex","BTCUSD",1726703700577,1.31795287,61502.0,61501.0,0.91469219]
["bitfinex","BTCUSD",1726703700801,1.49995287,61502.0,61501.0,0.33665275]
["bitfinex","BTCUSD",1726703701021,1.49995287,61502.0,61501.0,0.48825367]
["bitfinex","BTCUSD",1726703701257,1.49928632,61502.0,61501.0,0.48825367]
["bitfinex","BTCUSD",1726703701490,1.31718632,61502.0,61501.0,0.97604867]
["bitfinex","BTCUSD",1726703701732,1.31718632,61502.0,61501.0,1.62644267]
["bitfinex","BTCUSD",1726703701965,0.79823315,61502.0,61501.0,1.65910267]
["bitfinex","BTCUSD",1726703702184,0.79823315,61502.0,61501.0,1.99829967]
["bitfinex","BTCUSD",1726703702417,0.7240459,61502.0,61501.0,2.76660967]
["bitfinex","BTCUSD",1726703702639,0.39177524,61502.0,61501.0,3.40300367]
["bitfinex","BTCUSD",1726703702858,1.22226717,61505.0,61504.0,0.295251]
["bitfinex","BTCUSD",1726703703073,0.80406542,61505.0,61504.0,2.77705867]
["bitfinex","BTCUSD",1726703703291,1.6369,61506.0,61505.0,1.193424]
["bitfinex","BTCUSD",1726703703292,1.37775311,61506.0,61505.0,1.193424]
["bitfinex","BTCUSD",1726703703510,1.35123878,61506.0,61505.0,2.814266]
["bitfinex","BTCUSD",1726703703728,1.35123878,61506.0,61505.0,3.84346374]
["bitfinex","BTCUSD",1726703703984,1.13796419,61506.0,61505.0,4.16863974]
["bitfinex","BTCUSD",1726703704211,1.13796419,61506.0,61505.0,4.96956249]
["bitfinex","BTCUSD",1726703704428,1.7595,61507.0,61505.0,4.96956249]
["bitfinex","BTCUSD",1726703704429,1.14566335,61507.0,61506.0,0.718076]
["bitfinex","BTCUSD",1726703704657,1.10257633,61507.0,61506.0,6.89818549]
["bitfinex","BTCUSD",1726703704881,0.65281904,61507.0,61506.0,8.46096276]
["bitfinex","BTCUSD",1726703705102,0.54365424,61507.0,61506.0,10.29403645]
["bitfinex","BTCUSD",1726703705293,0.52779402,61507.0,61506.0,10.29403645]
["bitfinex","BTCUSD",1726703705549,0.81712477,61509.0,61507.0,0.1]
["bitfinex","BTCUSD",1726703705776,2.45662203,61510.0,61509.0,0.520392]
["bitfinex","BTCUSD",1726703706003,2.45662203,61510.0,61509.0,4.16290267]
["bitfinex","BTCUSD",1726703706235,2.45662203,61510.0,61509.0,5.29298116]
["bitfinex","BTCUSD",1726703706475,2.45662203,61510.0,61509.0,5.31598116]
["bitfinex","BTCUSD",1726703706693,2.45662203,61510.0,61509.0,6.03631297]
["bitfinex","BTCUSD",1726703706908,2.29404703,61510.0,61509.0,6.55842115]
["bitfinex","BTCUSD",1726703707354,2.29394703,61510.0,61509.0,6.55842115]
["bitfinex","BTCUSD",1726703707572,1.78523445,61510.0,61509.0,8.05842115]
["bitfinex","BTCUSD",1726703707862,1.65517445,61510.0,61509.0,8.05842115]
["bitfinex","BTCUSD",1726703708073,1.63665945,61510.0,61509.0,8.05842115]
["bitfinex","BTCUSD",1726703708287,0.64625428,61510.0,61509.0,8.05842115]
["bitfinex","BTCUSD",1726703708524,0.66025428,61510.0,61509.0,5.91331297]
["bitfinex","BTCUSD",1726703708740,0.66025428,61510.0,61509.0,5.86346697]
["bitfinex","BTCUSD",1726703708741,0.64625428,61510.0,61509.0,5.86346697]
["bitfinex","BTCUSD",1726703709203,0.64625428,61510.0,61509.0,5.81346697]
["bitfinex","BTCUSD",1726703709439,0.64625428,61510.0,61509.0,5.44245637]
["bitfinex","BTCUSD",1726703709667,0.64625428,61510.0,61509.0,4.36809473]
["bitfinex","BTCUSD",1726703709902,0.64625428,61510.0,61509.0,4.28969473]
["bitfinex","BTCUSD",1726703710130,0.14625428,61510.0,61509.0,4.26652094]
["bitfinex","BTCUSD",1726703710376,0.14625428,61510.0,61509.0,3.04781299]
["bitfinex","BTCUSD",1726703710625,0.16015428,61510.0,61509.0,3.54881299]
["bitfinex","BTCUSD",1726703710850,0.16015428,61510.0,61509.0,3.54781299]
["bitfinex","BTCUSD",1726703711085,0.16015428,61510.0,61509.0,2.99274584]
["bitfinex","BTCUSD",1726703711315,0.16115428,61510.0,61509.0,2.99451284]
["bitfinex","BTCUSD",1726703711543,0.14615428,61510.0,61509.0,3.17187141]
["bitfinex","BTCUSD",1726703711772,0.14715428,61510.0,61509.0,3.18587141]
["bitfinex","BTCUSD",1726703712031,0.14797728,61510.0,61509.0,4.09085793]
["bitfinex","BTCUSD",1726703712498,0.14797728,61510.0,61509.0,4.86231578]
["bitfinex","BTCUSD",1726703712722,0.14787728,61510.0,61509.0,5.29235337]
["bitfinex","BTCUSD",1726703712969,0.14787728,61510.0,61509.0,5.32618883]
["bitfinex","BTCUSD",1726703713201,1.2986,61512.0,61511.0,0.32736]
["bitfinex","BTCUSD",1726703713423,1.2986,61512.0,61511.0,4.14233939]
["bitfinex","BTCUSD",1726703713646,1.2986,61512.0,61511.0,5.26130373]
["bitfinex","BTCUSD",1726703714342,1.2986,61512.0,61511.0,5.13220936]
["bitfinex","BTCUSD",1726703714570,1.2986,61512.0,61511.0,5.08368395]
["bitfinex","BTCUSD",1726703714799,1.2996,61512.0,61511.0,5.13920936]
["bitfinex","BTCUSD",1726703715063,1.2996,61512.0,61511.0,5.08635376]
["bitfinex","BTCUSD",1726703715315,1.2996,61512.0,61511.0,4.62696935]
["bitfinex","BTCUSD",1726703715601,1.2996,61512.0,61511.0,4.31905583]
["bitfinex","BTCUSD",1726703715821,1.2995,61512.0,61511.0,4.68083758]
["bitfinex","BTCUSD",1726703716042,1.2995,61512.0,61511.0,4.92265568]
["bitfinex","BTCUSD",1726703716262,1.9344,61513.0,61512.0,0.25436]
["bitfinex","BTCUSD",1726703716487,1.9343,61513.0,61512.0,4.66311996]
["bitfinex","BTCUSD",1726703716718,1.92568875,61513.0,61512.0,4.66311996]
["bitfinex","BTCUSD",1726703716943,1.27153318,61513.0,61512.0,4.66311996]
["bitfinex","BTCUSD",1726703717164,1.26870318,61513.0,61512.0,4.48816999]
["bitfinex","BTCUSD",1726703717379,1.26870318,61513.0,61512.0,4.34877399]
["bitfinex","BTCUSD",1726703717600,1.26870318,61513.0,61512.0,4.34887399]
["bitfinex","BTCUSD",1726703717823,1.26870318,61513.0,61512.0,4.36287399]
["bitfinex","BTCUSD",1726703718066,1.08216158,61514.0,61513.0,0.32736]
["bitfinex","BTCUSD",1726703718288,0.10576401,61514.0,61513.0,5.96329997]
["bitfinex","BTCUSD",1726703718505,0.84987627,61515.0,61514.0,0.38054541]
["bitfinex","BTCUSD",1726703718723,0.84987627,61515.0,61514.0,4.70696264]
["bitfinex","BTCUSD",1726703718956,1.02874876,61515.0,61514.0,3.95599503]
["bitfinex","BTCUSD",1726703719197,0.75234027,61515.0,61514.0,2.46228638]
["bitfinex","BTCUSD",1726703719457,0.75234027,61515.0,61514.0,2.80049115]
["bitfinex","BTCUSD",1726703720350,0.75234027,61515.0,61514.0,2.82449115]
["bitfinex","BTCUSD",1726703720572,0.75234027,61515.0,61514.0,2.87645823]
["bitfinex","BTCUSD",1726703720786,0.75234027,61515.0,61514.0,2.87545823]
["bitfinex","BTCUSD",1726703721010,0.73406442,61515.0,61514.0,2.94272913]
["bitfinex","BTCUSD",1726703721652,0.15116459,61515.0,61514.0,3.89969623]
["bitfinex","BTCUSD",1726703722115,0.15106459,61515.0,61514.0,3.92934295]
["bitfinex","BTCUSD",1726703722345,0.15106459,61515.0,61514.0,3.94588878]
["bitfinex","BTCUSD",1726703722565,0.15106459,61515.0,61514.0,3.91534295]
["bitfinex","BTCUSD",1726703722787,0.15106459,61515.0,61514.0,3.93188833]
["bitfinex","BTCUSD",1726703723004,0.38901508,61515.0,61514.0,3.43188833]
["bitfinex","BTCUSD",1726703723279,1.1069,61516.0,61514.0,3.43188833]
["bitfinex","BTCUSD",1726703723280,1.100954,61516.0,61515.0,0.32736]
["bitfinex","BTCUSD",1726703723503,1.100954,61516.0,61515.0,4.49289159]
["bitfinex","BTCUSD",1726703723728,1.100854,61516.0,61515.0,4.66275741]
["bitfinex","BTCUSD",1726703723960,1.08673416,61516.0,61515.0,4.66275741]
["bitfinex","BTCUSD",1726703724210,0.71295034,61516.0,61515.0,4.43539741]
["bitfinex","BTCUSD",1726703724447,1.01578253,61517.0,61516.0,0.30234212]
["bitfinex","BTCUSD",1726703724662,1.01578253,61517.0,61516.0,4.58577221]
["bitfinex","BTCUSD",1726703724879,0.35791199,61517.0,61516.0,4.58577221]
["bitfinex","BTCUSD",1726703725101,0.34691199,61517.0,61516.0,5.84797221]
["bitfinex","BTCUSD",1726703725750,1.43853449,61518.0,61516.0,5.94563221]
["bitfinex","BTCUSD",1726703725982,1.41779168,61518.0,61517.0,3.55696034]
["bitfinex","BTCUSD",1726703726197,1.41779168,61518.0,61517.0,4.42135667]
["bitfinex","BTCUSD",1726703726626,1.41779168,61518.0,61517.0,4.05956144]
["bitfinex","BTCUSD",1726703726839,1.41779168,61518.0,61517.0,4.55956144]
["bitfinex","BTCUSD",1726703727103,1.41779168,61518.0,61517.0,4.60552852]
["bitfinex","BTCUSD",1726703727322,0.26759992,61518.0,61517.0,5.398271]
["bitfinex","BTCUSD",1726703727559,0.86786,61519.0,61518.0,0.16896708]
["bitfinex","BTCUSD",1726703727813,0.20701666,61519.0,61518.0,4.52377837]
["bitfinex","BTCUSD",1726703728060,0.0003,61525.0,61524.0,0.20424]
["bitfinex","BTCUSD",1726703728306,0.0003,61525.0,61524.0,3.54553843]
["bitfinex","BTCUSD",1726703728794,0.0003,61525.0,61524.0,4.01862043]
["bitfinex","BTCUSD",1726703729259,0.0003,61525.0,61524.0,4.02512743]
["bitfinex","BTCUSD",1726703729488,0.0003,61525.0,61524.0,4.02513723]
["bitfinex","BTCUSD",1726703729713,0.0003,61525.0,61524.0,4.07110431]
["bitfinex","BTCUSD",1726703729935,0.0003,61525.0,61524.0,4.06765675]
["bitfinex","BTCUSD",1726703730160,0.0002,61525.0,61524.0,4.06765675]
["bitfinex","BTCUSD",1726703730948,0.0002,61525.0,61524.0,4.09013905]
["bitfinex","BTCUSD",1726703731343,0.0002,61525.0,61524.0,4.86922449]
["bitfinex","BTCUSD",1726703731832,0.0002,61525.0,61524.0,4.88310272]
["bitfinex","BTCUSD",1726703732099,0.00111,61534.0,61528.0,0.20424]
["bitfinex","BTCUSD",1726703732363,0.00111,61534.0,61533.0,0.1]
["bitfinex","BTCUSD",1726703732596,0.303224,61564.0,61537.0,0.03254]
["bitfinex","BTCUSD",1726703732828,0.00129066,61542.0,61541.0,0.30602865]
["bitfinex","BTCUSD",1726703733080,0.00129066,61542.0,61541.0,1.31600367]
["bitfinex","BTCUSD",1726703733320,0.19361515,61571.0,61569.0,0.324838]
["bitfinex","BTCUSD",1726703733552,0.0029509,61570.0,61569.0,2.24351003]
["bitfinex","BTCUSD",1726703733790,0.0029509,61570.0,61569.0,2.71488181]
["bitfinex","BTCUSD",1726703734041,0.0029509,61570.0,61569.0,3.17069381]
["bitfinex","BTCUSD",1726703734042,0.0028509,61570.0,61569.0,3.17069381]
["bitfinex","BTCUSD",1726703734268,0.0027509,61570.0,61569.0,2.84585581]
["bitfinex","BTCUSD",1726703734503,0.0027509,61570.0,61569.0,3.54450385]
["bitfinex","BTCUSD",1726703734745,0.19096605,61571.0,61570.0,0.487249]
["bitfinex","BTCUSD",1726703734966,0.19096605,61571.0,61570.0,2.9121911]
["bitfinex","BTCUSD",1726703735187,0.19096605,61571.0,61570.0,2.5632891]
["bitfinex","BTCUSD",1726703735407,0.19096605,61571.0,61570.0,3.27754721]
["bitfinex","BTCUSD",1726703736095,0.000824,61577.0,61573.0,0.587225]
["bitfinex","BTCUSD",1726703736322,0.24781898,61602.0,61573.0,0.587225]
["bitfinex","BTCUSD",1726703736323,0.24781898,61602.0,61581.0,0.587162]
["bitfinex","BTCUSD",1726703736547,0.24781898,61602.0,61581.0,2.38841085]
["bitfinex","BTCUSD",1726703736548,0.0155,61582.0,61581.0,2.38841085]
["bitfinex","BTCUSD",1726703736793,0.0155,61582.0,61581.0,2.40264826]
["bitfinex","BTCUSD",1726703737282,0.0154,61582.0,61581.0,2.40264826]
["bitfinex","BTCUSD",1726703737511,0.0154,61582.0,61581.0,3.10264826]
["bitfinex","BTCUSD",1726703738705,0.0104,61582.0,61581.0,3.10264826]
["bitfinex","BTCUSD",1726703738936,0.0104,61582.0,61581.0,4.57622234]
["bitfinex","BTCUSD",1726703738937,0.0103,61582.0,61581.0,4.57622234]
["bitfinex","BTCUSD",1726703739192,0.0102,61582.0,61581.0,4.04289551]
["bitfinex","BTCUSD",1726703739435,0.000824,61587.0,61586.0,0.587123]
["bitfinex","BTCUSD",1726703739663,0.000724,61587.0,61586.0,3.08828985]
["bitfinex","BTCUSD",1726703739895,0.00419582,61602.0,61590.0,0.587092]
["bitfinex","BTCUSD",1726703739896,0.24362316,61594.0,61590.0,0.587092]
["bitfinex","BTCUSD",1726703740122,0.30684574,61591.0,61590.0,0.45529518]
["bitfinex","BTCUSD",1726703740381,0.3066644,61591.0,61586.0,0.7]
["bitfinex","BTCUSD",1726703740615,0.3066644,61591.0,61590.0,0.00966482]
["bitfinex","BTCUSD",1726703740859,0.3066644,61591.0,61590.0,0.33439482]
["bitfinex","BTCUSD",1726703741107,0.3066644,61591.0,61590.0,0.334848]
["bitfinex","BTCUSD",1726703741793,0.18956804,61595.0,61590.0,1.197212]
["bitfinex","BTCUSD",1726703742025,0.18956804,61595.0,61592.0,0.14209075]
["bitfinex","BTCUSD",1726703742291,0.24362316,61594.0,61592.0,0.1]
["bitfinex","BTCUSD",1726703742524,0.16312171,61595.0,61593.0,0.01074997]
["bitfinex","BTCUSD",1726703742747,0.16305367,61594.0,61593.0,0.33545997]
["bitfinex","BTCUSD",1726703742966,0.811765,61594.0,61593.0,0.41948001]
["bitfinex","BTCUSD",1726703743186,0.811765,61594.0,61593.0,0.43022998]
["bitfinex","BTCUSD",1726703743410,0.324706,61594.0,61589.0,0.11849542]
["bitfinex","BTCUSD",1726703743674,0.164353,61594.0,61593.0,0.03080569]
["bitfinex","BTCUSD",1726703743898,0.324706,61594.0,61593.0,0.160349]
["bitfinex","BTCUSD",1726703744120,0.324706,61594.0,61593.0,0.174349]
["bitfinex","BTCUSD",1726703744352,0.487059,61594.0,61593.0,0.160349]
["bitfinex","BTCUSD",1726703745043,6.804e-05,61595.0,61593.0,0.160349]
["bitfinex","BTCUSD",1726703745269,6.804e-05,61595.0,61594.0,0.00324654]
["bitfinex","BTCUSD",1726703745514,6.804e-05,61595.0,61594.0,0.49231654]
["bitfinex","BTCUSD",1726703745731,6.804e-05,61595.0,61594.0,0.48907]
["bitfinex","BTCUSD",1726703746158,0.00902444,61596.0,61594.0,0.65212367]
["bitfinex","BTCUSD",1726703746417,0.00902444,61596.0,61595.0,0.16630003]
["bitfinex","BTCUSD",1726703746653,0.00902444,61596.0,61595.0,0.65536003]
["bitfinex","BTCUSD",1726703746853,0.00902444,61596.0,61595.0,0.65211367]
["bitfinex","BTCUSD",1726703747126,0.00902444,61596.0,61595.0,0.81446367]
["bitfinex","BTCUSD",1726703747381,0.00402444,61596.0,61595.0,0.65211367]
["bitfinex","BTCUSD",1726703748082,0.00402444,61596.0,61595.0,0.82846367]
["bitfinex","BTCUSD",1726703748317,0.00402444,61596.0,61595.0,1.57786567]
["bitfinex","BTCUSD",1726703748547,0.00484644,61596.0,61595.0,1.57786567]
["bitfinex","BTCUSD",1726703748789,0.00474644,61596.0,61595.0,1.57786567]
["bitfinex","BTCUSD",1726703749267,0.00474644,61596.0,61595.0,0.76611367]
["bitfinex","BTCUSD",1726703749502,0.00474644,61596.0,61595.0,2.006991]
["bitfinex","BTCUSD",1726703749734,0.00474644,61596.0,61595.0,1.57786567]
["bitfinex","BTCUSD",1726703750245,0.00474644,61596.0,61595.0,1.90256667]
["bitfinex","BTCUSD",1726703750486,0.04687311,61600.0,61599.0,0.58702]
["bitfinex","BTCUSD",1726703750724,0.04477311,61600.0,61599.0,1.70605981]
["bitfinex","BTCUSD",1726703750961,0.04477311,61600.0,61599.0,2.40556902]
["bitfinex","BTCUSD",1726703751238,0.7499,61611.0,61610.0,1.236177]
["bitfinex","BTCUSD",1726703751479,0.7499,61611.0,61610.0,1.89021067]
["bitfinex","BTCUSD",1726703751716,0.21660592,61611.0,61610.0,3.01548305]
["bitfinex","BTCUSD",1726703751958,0.21660592,61611.0,61610.0,2.74128966]
["bitfinex","BTCUSD",1726703752200,0.21650592,61611.0,61610.0,3.03662773]
["bitfinex","BTCUSD",1726703752453,0.21650592,61611.0,61610.0,3.11790285]
["bitfinex","BTCUSD",1726703752454,0.21640592,61611.0,61610.0,3.11790285]
["bitfinex","BTCUSD",1726703752700,0.21130592,61611.0,61610.0,2.77028085]
["bitfinex","BTCUSD",1726703752935,0.21130592,61611.0,61610.0,2.37081564]
["bitfinex","BTCUSD",1726703753179,0.20647328,61611.0,61610.0,2.42334037]
["bitfinex","BTCUSD",1726703753414,0.20647328,61611.0,61610.0,2.42534037]
["bitfinex","BTCUSD",1726703753661,0.16170017,61611.0,61610.0,2.78696237]
["bitfinex","BTCUSD",1726703753913,0.16160017,61611.0,61610.0,2.75844191]
["bitfinex","BTCUSD",1726703754151,0.16160017,61611.0,61610.0,0.96536964]
["bitfinex","BTCUSD",1726703754377,0.16160017,61611.0,61610.0,0.69399466]
["bitfinex","BTCUSD",1726703754604,0.16160017,61611.0,61610.0,1.2054914]
["bitfinex","BTCUSD",1726703755057,0.16160017,61611.0,61610.0,1.5301134]
["bitfinex","BTCUSD",1726703755289,0.16160017,61611.0,61610.0,1.0382697]
["bitfinex","BTCUSD",1726703755290,0.16150017,61611.0,61610.0,1.0382697]
["bitfinex","BTCUSD",1726703755523,0.16100017,61611.0,61610.0,1.7875137]
["bitfinex","BTCUSD",1726703756193,0.16100017,61611.0,61610.0,1.4426681]
["bitfinex","BTCUSD",1726703756430,0.16100017,61611.0,61610.0,1.88317329]
["bitfinex","BTCUSD",1726703756664,0.16100017,61611.0,61610.0,2.19379529]
["bitfinex","BTCUSD",1726703756911,0.02,61620.0,61619.0,1.136012]
["bitfinex","BTCUSD",1726703757161,0.18684914,61626.0,61625.0,0.586814]
["bitfinex","BTCUSD",1726703757387,0.00500077,61635.0,61626.0,0.262269]
["bitfinex","BTCUSD",1726703757651,0.00500077,61635.0,61626.0,1.4486857]
["bitfinex","BTCUSD",1726703757903,0.00500077,61635.0,61626.0,1.59014875]
["bitfinex","BTCUSD",1726703758139,0.00500077,61635.0,61626.0,2.0977617]
["bitfinex","BTCUSD",1726703758603,0.00500077,61635.0,61626.0,1.4486857]
["bitfinex","BTCUSD",1726703758855,0.03811939,61627.0,61626.0,0.9618787]
["bitfinex","BTCUSD",1726703759073,0.97362293,61639.0,61627.0,0.1]
["bitfinex","BTCUSD",1726703759298,0.97362293,61638.0,61637.0,0.07068809]
["bitfinex","BTCUSD",1726703759527,0.03,61643.0,61637.0,0.48884]
["bitfinex","BTCUSD",1726703759744,0.03,61643.0,61638.0,0.047092]
["bitfinex","BTCUSD",1726703759963,0.03,61643.0,61639.0,0.48883]
["bitfinex","BTCUSD",1726703760179,0.02017237,61646.0,61640.0,0.0159188]
["bitfinex","BTCUSD",1726703760430,0.18322604,61646.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703760675,0.811135,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703760893,0.64973467,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703761118,0.97418867,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703762475,0.32528067,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703762759,0.64973467,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703762982,0.97418867,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703763213,0.32028067,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703763676,0.64473467,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703763898,0.16305367,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703764118,0.32528067,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703764344,0.16305367,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703765027,0.32528067,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703765532,0.32528067,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703765533,0.97418867,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703765789,0.32528067,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703766013,0.32528067,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703766245,0.16185367,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703766477,0.16185367,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703766696,0.32408067,61642.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703766913,0.32408067,61642.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703767381,0.02017237,61646.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703767629,0.18322604,61646.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703768102,0.02017237,61646.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703768568,0.162214,61647.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703768793,0.162209,61649.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703769019,0.000995,61650.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703769020,0.163201,61650.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703769247,0.32625467,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703769515,0.16404867,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703769971,0.16404867,61650.0,61641.0,0.48882]
["bitfinex","BTCUSD",1726703770196,0.48846267,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703770439,0.32625567,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703770683,0.16404867,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703770909,0.32625567,61650.0,61641.0,0.50282]
["bitfinex","BTCUSD",1726703771133,0.16404867,61650.0,61642.0,0.99364407]
["bitfinex","BTCUSD",1726703771373,0.16404867,61650.0,61643.0,0.48881]
["bitfinex","BTCUSD",1726703772091,0.000995,61650.0,61643.0,0.48881]
["bitfinex","BTCUSD",1726703773215,0.000995,61650.0,61643.0,0.50281]
["bitfinex","BTCUSD",1726703773255,0.97333863,61649.0,61643.0,0.50281]
["bitfinex","BTCUSD",1726703773511,0.000995,61650.0,61644.0,0.99364387]
["bitfinex","BTCUSD",1726703773743,0.000995,61650.0,61649.0,0.616625]
["bitfinex","BTCUSD",1726703773990,0.97416263,61657.0,61652.0,0.1]
["bitfinex","BTCUSD",1726703774498,0.000824,61657.0,61656.0,0.16219]
["bitfinex","BTCUSD",1726703774765,0.000724,61657.0,61656.0,1.56598698]
["bitfinex","BTCUSD",1726703775013,0.0004,61661.0,61660.0,0.58170188]
["bitfinex","BTCUSD",1726703775266,0.0004,61661.0,61660.0,1.88219355]
["bitfinex","BTCUSD",1726703775556,0.97333863,61676.0,61665.0,0.810832]
["bitfinex","BTCUSD",1726703775557,24.99292599,61666.0,61665.0,0.810832]
["bitfinex","BTCUSD",1726703775796,24.99292599,61666.0,61665.0,1.13824267]
["bitfinex","BTCUSD",1726703776008,24.99292599,61666.0,61665.0,0.48869]
["bitfinex","BTCUSD",1726703776265,24.99292599,61666.0,61665.0,0.81390967]
["bitfinex","BTCUSD",1726703776529,24.99282599,61666.0,61665.0,0.48869]
["bitfinex","BTCUSD",1726703777008,24.99282599,61666.0,61665.0,0.65174367]
["bitfinex","BTCUSD",1726703777244,24.99272599,61666.0,61665.0,0.65174367]
["bitfinex","BTCUSD",1726703778161,24.99272599,61666.0,61665.0,0.66574367]
["bitfinex","BTCUSD",1726703778624,24.99272599,61666.0,61665.0,0.65174367]
["bitfinex","BTCUSD",1726703778851,24.99272599,61666.0,61665.0,0.66574367]
["bitfinex","BTCUSD",1726703779088,24.99272599,61666.0,61665.0,0.65174367]
["bitfinex","BTCUSD",1726703779312,24.99272599,61666.0,61665.0,0.81390967]
["bitfinex","BTCUSD",1726703779544,24.99272599,61666.0,61665.0,0.82790967]
["bitfinex","BTCUSD",1726703779781,24.99272599,61666.0,61665.0,1.13824267]
["bitfinex","BTCUSD",1726703780027,24.99262599,61666.0,61665.0,1.15224267]
["bitfinex","BTCUSD",1726703780270,24.99262599,61666.0,61665.0,0.88354938]
["bitfinex","BTCUSD",1726703780795,23.92592599,61666.0,61665.0,2.59069388]
["bitfinex","BTCUSD",1726703781061,23.92592599,61666.0,61665.0,2.81878138]
["bitfinex","BTCUSD",1726703781313,23.92582599,61666.0,61665.0,3.09367058]
["bitfinex","BTCUSD",1726703781540,23.39242599,61666.0,61665.0,5.28210637]
["bitfinex","BTCUSD",1726703781764,23.39242599,61666.0,61665.0,4.60177337]
["bitfinex","BTCUSD",1726703781991,23.39242599,61666.0,61665.0,3.35039437]
["bitfinex","BTCUSD",1726703782219,23.39242599,61666.0,61665.0,0.98354938]
["bitfinex","BTCUSD",1726703782446,23.39242599,61666.0,61665.0,1.98654838]
["bitfinex","BTCUSD",1726703782670,23.39242599,61666.0,61665.0,1.97254838]
["bitfinex","BTCUSD",1726703782896,23.39242599,61666.0,61665.0,1.66221538]
["bitfinex","BTCUSD",1726703783137,23.38742599,61666.0,61665.0,1.66221538]
["bitfinex","BTCUSD",1726703783362,23.38742599,61666.0,61665.0,1.97254838]
["bitfinex","BTCUSD",1726703783613,23.38742599,61666.0,61665.0,1.64821538]
["bitfinex","BTCUSD",1726703783833,23.38742599,61666.0,61665.0,1.29388238]
["bitfinex","BTCUSD",1726703784056,23.38742599,61666.0,61665.0,1.23824267]
["bitfinex","BTCUSD",1726703784310,23.38742599,61666.0,61665.0,0.69134215]
["bitfinex","BTCUSD",1726703784562,23.38742599,61666.0,61665.0,0.58869]
["bitfinex","BTCUSD",1726703784821,23.38742599,61666.0,61665.0,0.60269]
["bitfinex","BTCUSD",1726703785286,23.38742599,61666.0,61665.0,0.61669]
["bitfinex","BTCUSD",1726703785508,23.38742599,61666.0,61665.0,0.490336]
["bitfinex","BTCUSD",1726703785739,23.38824899,61666.0,61665.0,0.504336]
["bitfinex","BTCUSD",1726703786198,23.38824899,61666.0,61665.0,0.490336]
["bitfinex","BTCUSD",1726703786472,23.38824899,61666.0,61665.0,0.504336]
["bitfinex","BTCUSD",1726703786729,23.38824899,61666.0,61665.0,0.99172267]
["bitfinex","BTCUSD",1726703786979,23.38824899,61666.0,61665.0,0.66738967]
["bitfinex","BTCUSD",1726703787206,23.38824899,61666.0,61665.0,0.504336]
["bitfinex","BTCUSD",1726703787466,23.38824899,61666.0,61665.0,0.33237824]
["bitfinex","BTCUSD",1726703788194,23.38824899,61666.0,61665.0,0.31837824]
["bitfinex","BTCUSD",1726703788705,23.55130266,61666.0,61665.0,0.31837824]
["bitfinex","BTCUSD",1726703788955,23.55130266,61666.0,61665.0,0.33237824]
["bitfinex","BTCUSD",1726703789180,23.55130266,61666.0,61665.0,0.31837824]
["bitfinex","BTCUSD",1726703789399,23.55130266,61666.0,61665.0,0.33237824]
["bitfinex","BTCUSD",1726703789633,23.55130266,61666.0,61665.0,0.31837824]
["bitfinex","BTCUSD",1726703789864,23.38824899,61666.0,61665.0,0.31837824]
["bitfinex","BTCUSD",1726703791013,23.38824899,61666.0,61665.0,0.33237824]
["bitfinex","BTCUSD",1726703791235,23.38824899,61666.0,61665.0,0.35267663]
["bitfinex","BTCUSD",1726703791464,23.38824899,61666.0,61665.0,0.33867663]
["bitfinex","BTCUSD",1726703791694,23.38814899,61666.0,61665.0,0.33867663]
["bitfinex","BTCUSD",1726703791933,23.38814899,61666.0,61665.0,0.51484263]
["bitfinex","BTCUSD",1726703792226,23.38814899,61666.0,61665.0,0.33867663]
["bitfinex","BTCUSD",1726703792480,23.38814899,61666.0,61665.0,0.50084263]
["bitfinex","BTCUSD",1726703792712,23.38814899,61666.0,61665.0,0.51484263]
["bitfinex","BTCUSD",1726703792938,23.38814899,61666.0,61665.0,0.81887724]
["bitfinex","BTCUSD",1726703793160,23.38814899,61666.0,61665.0,0.88619458]
["bitfinex","BTCUSD",1726703793656,23.38814899,61666.0,61665.0,0.35267496]
["bitfinex","BTCUSD",1726703793885,23.38814899,61666.0,61665.0,0.83917396]
["bitfinex","BTCUSD",1726703794118,23.38814899,61666.0,61665.0,0.83287724]
["bitfinex","BTCUSD",1726703794457,0.0012,61662.0,61632.0,0.20802045]
["bitfinex","BTCUSD",1726703794743,0.0012,61662.0,61611.0,0.15929998]
["bitfinex","BTCUSD",1726703794744,0.03,61604.0,61599.0,0.0014544]
["bitfinex","BTCUSD",1726703794956,0.1,61641.0,61586.0,0.15929998]
["bitfinex","BTCUSD",1726703794957,0.22858666,61630.0,61604.0,0.02367234]
["bitfinex","BTCUSD",1726703795214,0.00632766,61630.0,61606.0,0.002]
["bitfinex","BTCUSD",1726703795473,0.00632766,61630.0,61604.0,0.02367234]
["bitfinex","BTCUSD",1726703795474,0.00632766,61630.0,61607.0,0.38067182]
["bitfinex","BTCUSD",1726703795692,0.00632766,61624.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703795905,0.3242,61639.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703795906,0.00632766,61621.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703796119,0.00632766,61618.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703796598,0.00632766,61615.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703796821,0.00632766,61611.0,61607.0,0.3353255]
["bitfinex","BTCUSD",1726703797053,0.00632766,61611.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703797279,0.00632766,61614.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703797496,0.00632766,61611.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703798188,0.00732766,61611.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703798647,0.00632766,61609.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703799074,0.162316,61608.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703799289,0.00632766,61609.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703799726,0.001,61611.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703799727,0.81790966,61608.0,61607.0,0.32464]
["bitfinex","BTCUSD",1726703800055,0.16865466,61604.0,61603.0,0.001644]
["bitfinex","BTCUSD",1726703800077,0.00612766,61604.0,61603.0,0.001644]
["bitfinex","BTCUSD",1726703800491,0.3316,61608.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703800711,0.001,61609.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703800920,0.162306,61612.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703801132,0.324604,61614.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703801364,0.162316,61608.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703801578,0.162315,61609.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703801795,0.32536967,61608.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703802009,0.65000267,61608.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703802226,1.03463567,61608.0,61607.0,0.31851234]
["bitfinex","BTCUSD",1726703802929,0.2686,61607.0,61594.0,0.001648]
["bitfinex","BTCUSD",1726703803152,0.16305367,61606.0,61595.0,0.97401807]
["bitfinex","BTCUSD",1726703803365,0.22305367,61606.0,61595.0,0.97401807]
["bitfinex","BTCUSD",1726703803582,0.06,61605.0,61595.0,0.97401807]
["bitfinex","BTCUSD",1726703803838,0.22305367,61604.0,61595.0,0.97401807]
["bitfinex","BTCUSD",1726703804060,0.162346,61597.0,61595.0,0.97401807]
["bitfinex","BTCUSD",1726703804298,0.547051,61595.0,61594.0,0.001648]
["bitfinex","BTCUSD",1726703804517,1.03480567,61595.0,61594.0,0.001648]
["bitfinex","BTCUSD",1726703804721,0.71010467,61595.0,61594.0,0.001648]
["bitfinex","BTCUSD",1726703804949,0.06,61590.0,61581.0,0.97401807]
["bitfinex","BTCUSD",1726703805184,0.547092,61590.0,61589.0,0.97401807]
["bitfinex","BTCUSD",1726703805403,0.06,61588.0,61581.0,0.97401807]
["bitfinex","BTCUSD",1726703805618,0.162385,61582.0,61581.0,0.97401807]
["bitfinex","BTCUSD",1726703805835,0.97497867,61582.0,61581.0,0.97401807]
["bitfinex","BTCUSD",1726703806050,0.48717,61580.0,61575.0,0.01655464]
["bitfinex","BTCUSD",1726703806264,0.16305367,61580.0,61574.0,0.97401807]
["bitfinex","BTCUSD",1726703806498,0.162394,61579.0,61574.0,0.97066207]
["bitfinex","BTCUSD",1726703806726,0.162394,61579.0,61563.0,0.04971903]
["bitfinex","BTCUSD",1726703806727,0.16305367,61578.0,61575.0,0.97401807]
["bitfinex","BTCUSD",1726703806933,0.162401,61576.0,61569.0,0.26015407]
["bitfinex","BTCUSD",1726703807166,0.16305367,61575.0,61569.0,0.24359943]
["bitfinex","BTCUSD",1726703807680,0.16305367,61575.0,61562.0,0.24359943]
["bitfinex","BTCUSD",1726703807893,0.16305367,61575.0,61569.0,0.24359943]
["bitfinex","BTCUSD",1726703808108,0.16305367,61575.0,61556.0,1.02404294]
["bitfinex","BTCUSD",1726703808342,0.16305367,61575.0,61569.0,0.001]
["bitfinex","BTCUSD",1726703808587,0.061,61576.0,61556.0,1.02404294]
["bitfinex","BTCUSD",1726703808588,0.001,61576.0,61570.0,0.05382314]
["bitfinex","BTCUSD",1726703808847,0.001,61576.0,61568.0,0.97446891]
["bitfinex","BTCUSD",1726703809066,0.001,61576.0,61575.0,0.97446891]
["bitfinex","BTCUSD",1726703809283,0.001,61576.0,61570.0,0.162416]
["bitfinex","BTCUSD",1726703809516,0.0009,61576.0,61571.0,0.04363446]
["bitfinex","BTCUSD",1726703809747,0.0008,61576.0,61571.0,0.04363446]
["bitfinex","BTCUSD",1726703810243,0.001,61575.0,61572.0,0.1]
["bitfinex","BTCUSD",1726703810689,0.001,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1726703810905,0.001,61575.0,61574.0,0.587218]
["bitfinex","BTCUSD",1726703811124,0.0009,61576.0,61575.0,0.89951]
["bitfinex","BTCUSD",1726703811349,0.0009,61576.0,61575.0,1.75581213]
["bitfinex","BTCUSD",1726703811562,0.06,61604.0,61575.0,1.75581213]
["bitfinex","BTCUSD",1726703811563,0.24360338,61592.0,61585.0,0.487128]
["bitfinex","BTCUSD",1726703811776,1.03420785,61607.0,61587.0,0.16237]
["bitfinex","BTCUSD",1726703812001,1.03420785,61607.0,61588.0,0.32474]
["bitfinex","BTCUSD",1726703812002,0.16305367,61606.0,61588.0,0.32474]
["bitfinex","BTCUSD",1726703812213,0.16305367,61606.0,61589.0,0.97420785]
["bitfinex","BTCUSD",1726703812427,0.16305367,61606.0,61590.0,0.32473]
["bitfinex","BTCUSD",1726703812877,0.06,61613.0,61596.0,0.97420785]
["bitfinex","BTCUSD",1726703813117,0.34998393,61628.0,61597.0,0.32469]
["bitfinex","BTCUSD",1726703813118,0.03,61607.0,61597.0,0.32469]
["bitfinex","BTCUSD",1726703813592,0.03,61598.0,61597.0,0.32469]
["bitfinex","BTCUSD",1726703813832,0.22305367,61598.0,61597.0,0.32469]
["bitfinex","BTCUSD",1726703814508,0.16305367,61598.0,61597.0,0.32469]
["bitfinex","BTCUSD",1726703814736,0.06,61605.0,61597.0,0.33869]
["bitfinex","BTCUSD",1726703814972,0.16305367,61604.0,61598.0,0.97420785]
["bitfinex","BTCUSD",1726703815405,0.16295367,61604.0,61597.0,0.33869]
["bitfinex","BTCUSD",1726703815605,0.16295367,61604.0,61598.0,0.97420785]
["bitfinex","BTCUSD",1726703815837,0.06,61613.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703816074,0.16305367,61612.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703816988,0.001,61604.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703817425,0.16305367,61604.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703817662,0.16305367,61604.0,61599.0,0.33868]
["bitfinex","BTCUSD",1726703817903,0.16305367,61604.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703818124,0.16305367,61603.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703818337,0.16305367,61603.0,61599.0,0.33868]
["bitfinex","BTCUSD",1726703820138,0.19305367,61603.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703820351,0.16405367,61603.0,61601.0,0.24350254]
["bitfinex","BTCUSD",1726703820630,0.16305367,61603.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703820866,0.16295367,61603.0,61599.0,0.32468]
["bitfinex","BTCUSD",1726703821089,0.16395367,61603.0,61600.0,0.24350254]
["bitfinex","BTCUSD",1726703821318,0.16295367,61603.0,61601.0,0.32467]
["bitfinex","BTCUSD",1726703821777,0.16295367,61603.0,61601.0,0.33867]
["bitfinex","BTCUSD",1726703821778,0.16395367,61603.0,61601.0,0.33867]
["bitfinex","BTCUSD",1726703822692,0.16395367,61603.0,61602.0,1.91457247]
["bitfinex","BTCUSD",1726703822693,0.0009,61603.0,61602.0,1.91457247]
["bitfinex","BTCUSD",1726703822949,0.24350254,61622.0,61610.0,0.324619]
["bitfinex","BTCUSD",1726703823201,0.24350254,61622.0,61612.0,0.162305]
["bitfinex","BTCUSD",1726703823202,0.40655621,61622.0,61612.0,0.162305]
["bitfinex","BTCUSD",1726703823425,0.16305367,61622.0,61613.0,0.50361447]
["bitfinex","BTCUSD",1726703823644,0.16305367,61622.0,61614.0,0.01671391]
["bitfinex","BTCUSD",1726703823863,0.16305367,61622.0,61615.0,0.3246]
["bitfinex","BTCUSD",1726703824076,0.16305367,61622.0,61616.0,0.01671391]
["bitfinex","BTCUSD",1726703824314,0.16305367,61622.0,61617.0,0.34130391]
["bitfinex","BTCUSD",1726703824530,0.16305367,61622.0,61618.0,0.01671391]
["bitfinex","BTCUSD",1726703824751,0.16405367,61622.0,61619.0,0.01671391]
["bitfinex","BTCUSD",1726703824960,0.16405367,61622.0,61620.0,0.01671391]
["bitfinex","BTCUSD",1726703825191,0.16405367,61622.0,61621.0,0.01671391]
["bitfinex","BTCUSD",1726703825402,0.16405367,61622.0,61621.0,0.34127391]
["bitfinex","BTCUSD",1726703825613,0.001,61622.0,61621.0,0.34127391]
["bitfinex","BTCUSD",1726703826048,0.001,61622.0,61621.0,0.33627391]
["bitfinex","BTCUSD",1726703826484,0.06,61636.0,61621.0,0.66083791]
["bitfinex","BTCUSD",1726703826692,0.16305367,61635.0,61624.0,0.324543]
["bitfinex","BTCUSD",1726703826953,0.16305367,61635.0,61625.0,0.32454]
["bitfinex","BTCUSD",1726703827420,0.16305367,61635.0,61628.0,0.162261]
["bitfinex","BTCUSD",1726703827637,0.16305367,61635.0,61628.0,0.324525]
["bitfinex","BTCUSD",1726703827856,0.16305367,61635.0,61628.0,0.324524]
["bitfinex","BTCUSD",1726703828078,0.0299,61639.0,61626.0,0.97374934]
["bitfinex","BTCUSD",1726703828079,0.0299,61649.0,61634.0,0.97374934]
["bitfinex","BTCUSD",1726703828299,0.97374934,61644.0,61635.0,0.32449]
["bitfinex","BTCUSD",1726703828526,0.0599,61646.0,61636.0,0.97374934]
["bitfinex","BTCUSD",1726703828742,0.98137234,61665.0,61642.0,0.17817124]
["bitfinex","BTCUSD",1726703828743,0.0599,61653.0,61642.0,0.17817124]
["bitfinex","BTCUSD",1726703828964,0.0599,61653.0,61643.0,0.32445]
["bitfinex","BTCUSD",1726703829181,0.16305367,61652.0,61643.0,0.486672]
["bitfinex","BTCUSD",1726703829466,0.16305367,61652.0,61644.0,0.97374934]
["bitfinex","BTCUSD",1726703829683,0.16305367,61652.0,61649.0,0.01594067]
["bitfinex","BTCUSD",1726703829898,0.02543408,61658.0,61649.0,0.01594067]
["bitfinex","BTCUSD",1726703829899,0.02543408,61658.0,61651.0,0.97374934]
["bitfinex","BTCUSD",1726703830121,0.02543408,61658.0,61649.0,0.01594067]
["bitfinex","BTCUSD",1726703830122,0.02543408,61658.0,61652.0,0.3244]
["bitfinex","BTCUSD",1726703830368,0.222098,61653.0,61652.0,0.3244]
["bitfinex","BTCUSD",1726703830572,0.22295367,61653.0,61652.0,0.3244]
["bitfinex","BTCUSD",1726703830805,0.53734967,61653.0,61652.0,0.3244]
["bitfinex","BTCUSD",1726703831032,1.02394367,61653.0,61652.0,0.30280906]
["bitfinex","BTCUSD",1726703831230,1.02394367,61653.0,61640.0,0.04060592]
["bitfinex","BTCUSD",1726703831231,0.212129,61641.0,61640.0,0.04060592]
["bitfinex","BTCUSD",1726703831448,0.235134,61639.0,61638.0,0.01445526]
["bitfinex","BTCUSD",1726703831675,0.0199,61621.0,61606.0,0.35819772]
["bitfinex","BTCUSD",1726703831895,0.0199,61621.0,61620.0,0.97374934]
["bitfinex","BTCUSD",1726703832112,0.0199,61621.0,61607.0,0.3246]
["bitfinex","BTCUSD",1726703832113,0.0199,61620.0,61607.0,0.3246]
["bitfinex","BTCUSD",1726703832342,0.0499,61623.0,61610.0,0.97374934]
["bitfinex","BTCUSD",1726703832556,0.0499,61623.0,61611.0,0.32462]
["bitfinex","BTCUSD",1726703832557,0.97374934,61621.0,61611.0,0.32462]
["bitfinex","BTCUSD",1726703832768,0.0499,61618.0,61611.0,0.32462]
["bitfinex","BTCUSD",1726703832980,0.0199,61614.0,61611.0,0.32462]
["bitfinex","BTCUSD",1726703833221,0.16305367,61613.0,61611.0,0.32462]
["bitfinex","BTCUSD",1726703834074,0.0499,61620.0,61611.0,0.33862]
["bitfinex","BTCUSD",1726703834321,0.0498,61631.0,61612.0,0.97374934]
["bitfinex","BTCUSD",1726703834567,0.97374934,61625.0,61621.0,0.16228]
["bitfinex","BTCUSD",1726703834788,0.97374934,61625.0,61617.0,0.324584]
["bitfinex","BTCUSD",1726703834789,0.97374934,61625.0,61622.0,0.486839]
["bitfinex","BTCUSD",1726703835027,0.000824,61635.0,61622.0,0.486839]
["bitfinex","BTCUSD",1726703835241,1.13680301,61632.0,61622.0,0.486839]
["bitfinex","BTCUSD",1726703835449,1.13680301,61632.0,61622.0,0.32456]
["bitfinex","BTCUSD",1726703836314,0.000824,61635.0,61625.0,0.1928]
["bitfinex","BTCUSD",1726703836565,0.97374934,61634.0,61626.0,0.32454]
["bitfinex","BTCUSD",1726703836984,0.97374934,61634.0,61628.0,0.162262]
["bitfinex","BTCUSD",1726703837221,0.97374934,61634.0,61626.0,0.32454]
["bitfinex","BTCUSD",1726703837222,0.000724,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1726703837452,0.000724,61635.0,61634.0,0.3245]
["bitfinex","BTCUSD",1726703837693,0.000724,61635.0,61634.0,0.486748]
["bitfinex","BTCUSD",1726703837901,0.000724,61635.0,61634.0,0.3245]
["bitfinex","BTCUSD",1726703838111,0.000724,61635.0,61634.0,0.34149132]
["bitfinex","BTCUSD",1726703839208,0.000724,61635.0,61634.0,1.43833132]
["bitfinex","BTCUSD",1726703839437,0.000724,61635.0,61634.0,1.11383532]
["bitfinex","BTCUSD",1726703839438,0.000624,61635.0,61634.0,1.11383532]
["bitfinex","BTCUSD",1726703839699,0.000624,61635.0,61634.0,0.78933932]
["bitfinex","BTCUSD",1726703839925,0.000624,61635.0,61634.0,1.11383532]
["bitfinex","BTCUSD",1726703840149,0.000624,61635.0,61634.0,0.34149132]
["bitfinex","BTCUSD",1726703840369,0.000624,61635.0,61634.0,0.34145343]
["bitfinex","BTCUSD",1726703840572,0.000624,61635.0,61634.0,0.01683343]
["bitfinex","BTCUSD",1726703841023,0.0783031,61683.0,61635.0,0.4943]
["bitfinex","BTCUSD",1726703841243,19.21933978,61666.0,61665.0,1.318165]
["bitfinex","BTCUSD",1726703841462,19.21933978,61666.0,61665.0,2.47782206]
["bitfinex","BTCUSD",1726703841675,19.21933978,61666.0,61665.0,2.0765769]
["bitfinex","BTCUSD",1726703841892,19.21933978,61666.0,61665.0,2.0382392]
["bitfinex","BTCUSD",1726703842109,19.21923978,61666.0,61665.0,2.0682392]
["bitfinex","BTCUSD",1726703842333,18.48643978,61666.0,61665.0,2.3769392]
["bitfinex","BTCUSD",1726703842593,18.15303978,61666.0,61665.0,2.11793348]
["bitfinex","BTCUSD",1726703842797,18.15303978,61666.0,61665.0,2.23645834]
["bitfinex","BTCUSD",1726703843022,18.15303978,61666.0,61665.0,2.78959948]
["bitfinex","BTCUSD",1726703843236,18.15283978,61666.0,61665.0,2.46526648]
["bitfinex","BTCUSD",1726703843483,18.15273978,61666.0,61665.0,2.46170815]
["bitfinex","BTCUSD",1726703843684,18.15273978,61666.0,61665.0,2.78604115]
["bitfinex","BTCUSD",1726703843908,18.15273978,61666.0,61665.0,2.80064115]
["bitfinex","BTCUSD",1726703844128,18.15273978,61666.0,61665.0,2.78338101]
["bitfinex","BTCUSD",1726703844348,18.13228466,61666.0,61665.0,2.9097197]
["bitfinex","BTCUSD",1726703844564,16.85427776,61666.0,61665.0,3.34679623]
["bitfinex","BTCUSD",1726703844828,16.04275656,61666.0,61665.0,3.39934607]
["bitfinex","BTCUSD",1726703845036,16.03993325,61666.0,61665.0,3.41334607]
["bitfinex","BTCUSD",1726703845263,16.03993325,61666.0,61665.0,3.55430801]
["bitfinex","BTCUSD",1726703845482,16.03993325,61666.0,61665.0,3.41534607]
["bitfinex","BTCUSD",1726703845703,16.03993325,61666.0,61665.0,3.03434685]
["bitfinex","BTCUSD",1726703845915,15.87776825,61666.0,61665.0,3.08688368]
["bitfinex","BTCUSD",1726703846185,15.55308839,61666.0,61665.0,3.41121668]
["bitfinex","BTCUSD",1726703846388,14.90375116,61666.0,61665.0,3.68301285]
["bitfinex","BTCUSD",1726703846608,14.90375116,61666.0,61665.0,3.66901285]
["bitfinex","BTCUSD",1726703846826,12.55841593,61666.0,61665.0,3.72341531]
["bitfinex","BTCUSD",1726703847044,12.17864966,61666.0,61665.0,4.36242777]
["bitfinex","BTCUSD",1726703847293,12.08666524,61666.0,61665.0,4.36242777]
["bitfinex","BTCUSD",1726703847488,11.72409691,61666.0,61665.0,4.36342777]
["bitfinex","BTCUSD",1726703847697,11.72409691,61666.0,61665.0,4.36242777]
["bitfinex","BTCUSD",1726703847912,11.56193191,61666.0,61665.0,4.36242777]
["bitfinex","BTCUSD",1726703848127,10.55538524,61666.0,61665.0,9.41342777]
["bitfinex","BTCUSD",1726703848344,9.69599743,61666.0,61665.0,9.35858631]
["bitfinex","BTCUSD",1726703848554,9.69599743,61666.0,61665.0,9.39384894]
["bitfinex","BTCUSD",1726703848555,8.37620567,61666.0,61665.0,9.39384894]
["bitfinex","BTCUSD",1726703848764,7.87691971,61666.0,61665.0,9.35858631]
["bitfinex","BTCUSD",1726703848976,1.90444296,61666.0,61665.0,9.45207572]
["bitfinex","BTCUSD",1726703849191,1.25499689,61666.0,61665.0,9.45207572]
["bitfinex","BTCUSD",1726703849398,1.25499689,61666.0,61665.0,9.35858631]
["bitfinex","BTCUSD",1726703849608,1.25499689,61666.0,61665.0,9.35758631]
["bitfinex","BTCUSD",1726703849818,0.56985783,61666.0,61665.0,9.35758631]
["bitfinex","BTCUSD",1726703850035,0.28742483,61666.0,61665.0,9.35858631]
["bitfinex","BTCUSD",1726703850291,0.21367525,61676.0,61675.0,1.99624388]
["bitfinex","BTCUSD",1726703850491,0.24820631,61720.0,61675.0,1.99624388]
["bitfinex","BTCUSD",1726703850492,0.97283362,61687.0,61686.0,0.37938588]
["bitfinex","BTCUSD",1726703850708,0.97283362,61687.0,61686.0,6.56259661]
["bitfinex","BTCUSD",1726703850709,0.95589138,61687.0,61686.0,6.56259661]
["bitfinex","BTCUSD",1726703850926,0.95135946,61694.0,61693.0,0.840462]
["bitfinex","BTCUSD",1726703851170,0.95135946,61694.0,61693.0,1.75189067]
["bitfinex","BTCUSD",1726703851372,0.97283362,61701.0,61694.0,1.26463]
["bitfinex","BTCUSD",1726703851595,0.97283362,61701.0,61699.0,0.586231]
["bitfinex","BTCUSD",1726703851827,0.97283362,61709.0,61699.0,1.72573006]
["bitfinex","BTCUSD",1726703852035,0.97283362,61709.0,61699.0,1.91878373]
["bitfinex","BTCUSD",1726703852266,0.00329001,61700.0,61699.0,1.91878373]
["bitfinex","BTCUSD",1726703853260,0.00329001,61700.0,61699.0,2.46944861]
["bitfinex","BTCUSD",1726703853261,0.00309001,61700.0,61699.0,2.46944861]
["bitfinex","BTCUSD",1726703853496,0.004391,61717.0,61706.0,0.96545588]
["bitfinex","BTCUSD",1726703853497,0.2475048,61717.0,61706.0,0.96545588]
["bitfinex","BTCUSD",1726703853719,0.2475048,61717.0,61706.0,2.85582855]
["bitfinex","BTCUSD",1726703853942,0.2475048,61717.0,61706.0,3.64990416]
["bitfinex","BTCUSD",1726703854206,0.0031597,61717.0,61716.0,1.164227]
["bitfinex","BTCUSD",1726703854473,0.0031597,61717.0,61716.0,2.63695473]
["bitfinex","BTCUSD",1726703854474,0.0030597,61717.0,61716.0,2.63695473]
["bitfinex","BTCUSD",1726703854687,0.0030597,61717.0,61716.0,3.01889493]
["bitfinex","BTCUSD",1726703854920,0.24452895,61724.0,61723.0,1.264098]
["bitfinex","BTCUSD",1726703855151,0.24452895,61724.0,61723.0,1.558128]
["bitfinex","BTCUSD",1726703855387,0.00141515,61724.0,61723.0,2.10037355]
["bitfinex","BTCUSD",1726703855603,0.00141515,61724.0,61723.0,1.75118167]
["bitfinex","BTCUSD",1726703855833,0.00141515,61724.0,61723.0,1.72118167]
["bitfinex","BTCUSD",1726703856077,0.00141515,61724.0,61723.0,2.66420967]
["bitfinex","BTCUSD",1726703856295,1e-06,61728.0,61727.0,0.64117388]
["bitfinex","BTCUSD",1726703856522,1e-06,61728.0,61727.0,4.85232794]
["bitfinex","BTCUSD",1726703856780,6.1e-05,61733.0,61732.0,1.31409688]
["bitfinex","BTCUSD",1726703857000,6.1e-05,61733.0,61732.0,2.78515261]
["bitfinex","BTCUSD",1726703857258,0.0033606,61737.0,61736.0,0.58594]
["bitfinex","BTCUSD",1726703857259,0.2449354,61737.0,61736.0,0.58594]
["bitfinex","BTCUSD",1726703857499,0.2449354,61737.0,61736.0,1.23386]
["bitfinex","BTCUSD",1726703857745,0.0018216,61737.0,61736.0,1.23386]
["bitfinex","BTCUSD",1726703857963,0.0018216,61737.0,61736.0,1.42207755]
["bitfinex","BTCUSD",1726703858210,0.0018216,61737.0,61736.0,1.39691367]
["bitfinex","BTCUSD",1726703858443,0.0018216,61737.0,61736.0,0.9099]
["bitfinex","BTCUSD",1726703858700,2.483e-05,61737.0,61736.0,5.34034995]
["bitfinex","BTCUSD",1726703858952,0.2431138,61757.0,61743.0,1.28405776]
["bitfinex","BTCUSD",1726703859185,0.2431138,61746.0,61743.0,2.64387843]
["bitfinex","BTCUSD",1726703859395,0.2431138,61757.0,61743.0,2.69317456]
["bitfinex","BTCUSD",1726703860437,0.2489324,61764.0,61743.0,3.04009756]
["bitfinex","BTCUSD",1726703860438,0.2489324,61764.0,61743.0,3.05409756]
["bitfinex","BTCUSD",1726703860650,0.7481687,61747.0,61746.0,1.50790876]
["bitfinex","BTCUSD",1726703860880,0.7481687,61747.0,61746.0,2.26191349]
["bitfinex","BTCUSD",1726703861122,0.7481687,61747.0,61746.0,4.77138049]
["bitfinex","BTCUSD",1726703861379,0.7480687,61747.0,61746.0,4.46256449]
["bitfinex","BTCUSD",1726703861604,0.7480687,61747.0,61746.0,3.33448949]
["bitfinex","BTCUSD",1726703862288,0.74758231,61747.0,61746.0,3.27021049]
["bitfinex","BTCUSD",1726703862504,0.74748231,61747.0,61746.0,3.31977137]
["bitfinex","BTCUSD",1726703862723,0.74748231,61747.0,61746.0,3.34277137]
["bitfinex","BTCUSD",1726703862941,0.74738231,61747.0,61746.0,3.34277137]
["bitfinex","BTCUSD",1726703863173,0.74738231,61747.0,61746.0,3.31977137]
["bitfinex","BTCUSD",1726703863446,0.61782231,61747.0,61746.0,3.66867837]
["bitfinex","BTCUSD",1726703863663,0.58533231,61747.0,61746.0,3.66867837]
["bitfinex","BTCUSD",1726703863883,0.58533231,61747.0,61746.0,2.19346961]
["bitfinex","BTCUSD",1726703864100,0.58533231,61747.0,61746.0,1.97640349]
["bitfinex","BTCUSD",1726703864542,0.58533231,61747.0,61746.0,1.49177173]
["bitfinex","BTCUSD",1726703864774,0.58533231,61747.0,61746.0,1.47777173]
["bitfinex","BTCUSD",1726703864993,0.58533231,61747.0,61746.0,1.49177173]
["bitfinex","BTCUSD",1726703865694,0.58533231,61747.0,61746.0,1.00481106]
["bitfinex","BTCUSD",1726703866354,0.58533231,61747.0,61746.0,0.97681106]
["bitfinex","BTCUSD",1726703866817,0.58533231,61747.0,61746.0,1.09081106]
["bitfinex","BTCUSD",1726703867067,0.58533231,61747.0,61746.0,0.49095106]
["bitfinex","BTCUSD",1726703867289,0.58533231,61747.0,61746.0,1.31471806]
["bitfinex","BTCUSD",1726703867733,0.58533231,61747.0,61746.0,0.50495106]
["bitfinex","BTCUSD",1726703867953,0.58615531,61747.0,61746.0,0.50495106]
["bitfinex","BTCUSD",1726703868187,0.58615531,61747.0,61746.0,0.66690406]
["bitfinex","BTCUSD",1726703868650,0.58615531,61747.0,61746.0,0.59095106]
["bitfinex","BTCUSD",1726703869122,0.58615531,61747.0,61746.0,0.75290406]
["bitfinex","BTCUSD",1726703869569,0.58615531,61747.0,61746.0,1.07681106]
["bitfinex","BTCUSD",1726703869995,0.58615531,61747.0,61746.0,1.09081106]
["bitfinex","BTCUSD",1726703870223,0.58605531,61747.0,61746.0,1.09081106]
["bitfinex","BTCUSD",1726703870682,0.57605531,61747.0,61746.0,0.78090406]
["bitfinex","BTCUSD",1726703870913,0.57605531,61747.0,61746.0,1.07681106]
["bitfinex","BTCUSD",1726703871382,0.57605531,61747.0,61700.0,0.36176486]
["bitfinex","BTCUSD",1726703871383,0.00483612,61712.0,61700.0,0.36176486]
["bitfinex","BTCUSD",1726703871618,0.00483612,61712.0,61691.0,0.04617348]
["bitfinex","BTCUSD",1726703871619,0.02525208,61710.0,61701.0,0.7]
["bitfinex","BTCUSD",1726703871859,0.02525208,61711.0,61701.0,0.32412]
["bitfinex","BTCUSD",1726703872087,0.02525208,61704.0,61701.0,0.32412]
["bitfinex","BTCUSD",1726703872308,0.312,61708.0,61677.0,0.164]
["bitfinex","BTCUSD",1726703872309,0.02525208,61696.0,61677.0,0.164]
["bitfinex","BTCUSD",1726703872774,0.02525208,61694.0,61680.0,0.32421]
["bitfinex","BTCUSD",1726703872997,0.02525208,61694.0,61682.0,0.324242]
["bitfinex","BTCUSD",1726703873221,0.02525208,61694.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703873458,0.02515208,61694.0,61683.0,0.36882051]
["bitfinex","BTCUSD",1726703873690,0.1874,61693.0,61676.0,0.04458051]
["bitfinex","BTCUSD",1726703873935,0.1874,61693.0,61680.0,0.012]
["bitfinex","BTCUSD",1726703873936,0.02515208,61688.0,61680.0,0.012]
["bitfinex","BTCUSD",1726703874183,0.02515208,61692.0,61680.0,0.32422]
["bitfinex","BTCUSD",1726703874432,0.02515208,61689.0,61680.0,0.32422]
["bitfinex","BTCUSD",1726703874641,0.02515208,61692.0,61683.0,0.012]
["bitfinex","BTCUSD",1726703874855,0.02515208,61692.0,61684.0,0.32423]
["bitfinex","BTCUSD",1726703875070,0.02515208,61691.0,61684.0,0.32423]
["bitfinex","BTCUSD",1726703875515,0.02515208,61691.0,61689.0,0.162102]
["bitfinex","BTCUSD",1726703875764,0.02515208,61691.0,61690.0,0.3242]
["bitfinex","BTCUSD",1726703876383,0.21235208,61693.0,61690.0,0.486299]
["bitfinex","BTCUSD",1726703876596,0.324106,61709.0,61690.0,0.486299]
["bitfinex","BTCUSD",1726703876597,0.02505208,61696.0,61694.0,0.162089]
["bitfinex","BTCUSD",1726703876812,0.384032,61723.0,61690.0,0.3242]
["bitfinex","BTCUSD",1726703876813,0.02505208,61697.0,61690.0,0.3242]
["bitfinex","BTCUSD",1726703877034,0.02505208,61695.0,61690.0,0.3242]
["bitfinex","BTCUSD",1726703877260,0.02505208,61697.0,61690.0,0.3242]
["bitfinex","BTCUSD",1726703877489,0.02505208,61697.0,61695.0,0.162085]
["bitfinex","BTCUSD",1726703877705,0.02505208,61700.0,61696.0,0.32417]
["bitfinex","BTCUSD",1726703877923,0.02505208,61700.0,61673.0,0.03]
["bitfinex","BTCUSD",1726703877924,0.02495208,61693.0,61691.0,0.162096]
["bitfinex","BTCUSD",1726703878141,0.18800575,61693.0,61690.0,0.012]
["bitfinex","BTCUSD",1726703878387,0.02595208,61697.0,61692.0,0.32419]
["bitfinex","BTCUSD",1726703878608,0.02495208,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1726703878835,0.18900575,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1726703879052,0.18900575,61697.0,61696.0,0.486255]
["bitfinex","BTCUSD",1726703879270,0.18900575,61697.0,61696.0,0.32417]
["bitfinex","BTCUSD",1726703879496,0.18800575,61697.0,61696.0,0.32417]
["bitfinex","BTCUSD",1726703879732,0.18900575,61697.0,61696.0,0.32417]
["bitfinex","BTCUSD",1726703880209,0.18890575,61697.0,61696.0,0.32417]
["bitfinex","BTCUSD",1726703880431,0.18990575,61697.0,61696.0,0.33617]
["bitfinex","BTCUSD",1726703880650,0.18890575,61697.0,61696.0,0.33617]
["bitfinex","BTCUSD",1726703880868,0.18890575,61697.0,61696.0,0.34817]
["bitfinex","BTCUSD",1726703880869,0.18990575,61697.0,61696.0,0.34817]
["bitfinex","BTCUSD",1726703881368,0.18780575,61697.0,61696.0,0.325814]
["bitfinex","BTCUSD",1726703882051,0.34988775,61697.0,61696.0,0.325814]
["bitfinex","BTCUSD",1726703882286,0.67405175,61697.0,61696.0,0.325814]
["bitfinex","BTCUSD",1726703882502,0.67405175,61697.0,61675.0,0.424279]
["bitfinex","BTCUSD",1726703882503,0.02495208,61687.0,61683.0,0.162118]
["bitfinex","BTCUSD",1726703882725,0.02495208,61687.0,61686.0,0.24314533]
["bitfinex","BTCUSD",1726703882957,0.02495208,61687.0,61684.0,0.32423]
["bitfinex","BTCUSD",1726703883178,0.02485208,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703884086,0.18696008,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703884313,0.35001375,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703884755,0.67423075,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703885013,0.18790575,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703885731,0.18890575,61687.0,61686.0,0.33542]
["bitfinex","BTCUSD",1726703886246,0.18790575,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703886480,0.18890575,61687.0,61686.0,0.33542]
["bitfinex","BTCUSD",1726703886710,0.18890575,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703886936,0.18990575,61687.0,61686.0,0.33542]
["bitfinex","BTCUSD",1726703887162,0.18890575,61687.0,61686.0,0.33542]
["bitfinex","BTCUSD",1726703887661,0.18990575,61687.0,61686.0,0.34742]
["bitfinex","BTCUSD",1726703888133,0.18980575,61687.0,61686.0,0.34742]
["bitfinex","BTCUSD",1726703889327,0.002,61687.0,61686.0,0.509531]
["bitfinex","BTCUSD",1726703889579,0.02475208,61690.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703890318,0.02475208,61687.0,61686.0,0.32342]
["bitfinex","BTCUSD",1726703890586,0.02475208,61687.0,61686.0,0.809753]
["bitfinex","BTCUSD",1726703890825,0.24314533,61698.0,61686.0,0.809753]
["bitfinex","BTCUSD",1726703890826,0.02465208,61691.0,61689.0,0.162101]
["bitfinex","BTCUSD",1726703891055,0.18770575,61691.0,61690.0,0.4871]
["bitfinex","BTCUSD",1726703891558,0.324124,61705.0,61690.0,0.4871]
["bitfinex","BTCUSD",1726703891559,0.02465208,61697.0,61690.0,0.325]
["bitfinex","BTCUSD",1726703891820,0.24314533,61706.0,61691.0,0.24314533]
["bitfinex","BTCUSD",1726703891821,0.02445208,61699.0,61691.0,0.24314533]
["bitfinex","BTCUSD",1726703892078,0.24314533,61713.0,61676.0,0.39527442]
["bitfinex","BTCUSD",1726703892079,0.02445208,61701.0,61700.0,0.324149]
["bitfinex","BTCUSD",1726703892334,0.02445208,61701.0,61700.0,0.487024]
["bitfinex","BTCUSD",1726703892601,0.97252614,61705.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703892839,0.16305367,61704.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703893572,0.001,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703893810,0.16305367,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703894046,0.16305367,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703894552,0.16305367,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703894791,0.16305367,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703895045,0.16285875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703895304,0.16275875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703896034,0.16275875,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703896543,0.32582975,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703896784,0.16275875,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703897016,0.16375875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703897270,0.16375875,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703897484,0.16475875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703897733,0.16375875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703897961,0.16365875,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703899670,0.16405367,61701.0,61700.0,0.35295]
["bitfinex","BTCUSD",1726703899921,0.16405367,61701.0,61700.0,0.32495]
["bitfinex","BTCUSD",1726703900401,0.16505367,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703900637,0.32712467,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703900870,0.64926767,61701.0,61700.0,0.33929748]
["bitfinex","BTCUSD",1726703901100,0.64926767,61701.0,61700.0,0.35329748]
["bitfinex","BTCUSD",1726703901101,0.65026767,61701.0,61700.0,0.35329748]
["bitfinex","BTCUSD",1726703901346,0.99741067,61701.0,61700.0,0.33929748]
["bitfinex","BTCUSD",1726703901629,1.32255367,61701.0,61700.0,0.35329748]
["bitfinex","BTCUSD",1726703901898,1.32255367,61701.0,61700.0,0.33895]
["bitfinex","BTCUSD",1726703902602,1.32255367,61701.0,61700.0,0.32286667]
["bitfinex","BTCUSD",1726703902873,1.32055367,61701.0,61700.0,0.30886667]
["bitfinex","BTCUSD",1726703903332,1.32155367,61701.0,61700.0,0.32286667]
["bitfinex","BTCUSD",1726703903566,0.83349,61691.0,61690.0,0.001646]
["bitfinex","BTCUSD",1726703903789,0.99654367,61691.0,61690.0,0.001646]
["bitfinex","BTCUSD",1726703905000,0.16405367,61691.0,61690.0,0.015646]
["bitfinex","BTCUSD",1726703905244,0.16405367,61691.0,61690.0,0.501947]
["bitfinex","BTCUSD",1726703905245,0.0009,61691.0,61690.0,0.501947]
["bitfinex","BTCUSD",1726703905495,0.0009,61691.0,61690.0,0.826148]
["bitfinex","BTCUSD",1726703905743,0.0008,61691.0,61690.0,0.84253784]
["bitfinex","BTCUSD",1726703906205,0.24310986,61700.0,61691.0,0.324195]
["bitfinex","BTCUSD",1726703906432,0.16305367,61699.0,61692.0,0.0690144]
["bitfinex","BTCUSD",1726703906698,0.16305367,61699.0,61693.0,0.0690144]
["bitfinex","BTCUSD",1726703906928,0.16305367,61699.0,61694.0,0.0690144]
["bitfinex","BTCUSD",1726703907152,0.16305367,61699.0,61695.0,0.0690144]
["bitfinex","BTCUSD",1726703907399,0.16305367,61699.0,61696.0,0.01638984]
["bitfinex","BTCUSD",1726703907644,0.16305367,61699.0,61697.0,0.01638984]
["bitfinex","BTCUSD",1726703907901,0.16405367,61699.0,61698.0,0.01638984]
["bitfinex","BTCUSD",1726703908141,0.16405367,61699.0,61694.0,0.01638984]
["bitfinex","BTCUSD",1726703908377,0.16405367,61699.0,61695.0,0.23109362]
["bitfinex","BTCUSD",1726703908599,0.16395367,61699.0,61696.0,0.06900762]
["bitfinex","BTCUSD",1726703908827,0.16395367,61699.0,61697.0,0.06900263]
["bitfinex","BTCUSD",1726703909053,0.16395367,61699.0,61694.0,0.01434375]
["bitfinex","BTCUSD",1726703909054,0.16395367,61699.0,61698.0,0.23108163]
["bitfinex","BTCUSD",1726703909279,0.16395367,61699.0,61698.0,0.03073359]
["bitfinex","BTCUSD",1726703909537,0.16495367,61699.0,61698.0,0.03073359]
["bitfinex","BTCUSD",1726703909760,0.16285367,61699.0,61698.0,0.24542423]
["bitfinex","BTCUSD",1726703909984,0.16285367,61699.0,61698.0,0.08334523]
["bitfinex","BTCUSD",1726703910489,0.16285367,61699.0,61698.0,0.24542423]
["bitfinex","BTCUSD",1726703910715,0.16385367,61699.0,61698.0,0.24542423]
["bitfinex","BTCUSD",1726703910946,0.16285367,61699.0,61698.0,0.24542423]
["bitfinex","BTCUSD",1726703911222,0.16285367,61699.0,61681.0,0.324243]
["bitfinex","BTCUSD",1726703911223,0.97251825,61659.0,61644.0,0.0058186]
["bitfinex","BTCUSD",1726703911482,0.023,61649.0,61644.0,0.0058186]
["bitfinex","BTCUSD",1726703911964,0.023,61670.0,61645.0,0.0522716]
["bitfinex","BTCUSD",1726703912198,0.162156,61669.0,61646.0,0.324432]
["bitfinex","BTCUSD",1726703912426,0.97251825,61666.0,61647.0,0.44180752]
["bitfinex","BTCUSD",1726703912646,0.16305367,61665.0,61648.0,0.0522716]
["bitfinex","BTCUSD",1726703912877,0.023,61672.0,61649.0,2.204032]
["bitfinex","BTCUSD",1726703912878,0.97251825,61672.0,61649.0,2.204032]
["bitfinex","BTCUSD",1726703913105,0.03,61694.0,61651.0,0.03]
["bitfinex","BTCUSD",1726703913106,0.97251825,61671.0,61651.0,0.03]
["bitfinex","BTCUSD",1726703913356,0.97241825,61671.0,61670.0,0.485659]
["bitfinex","BTCUSD",1726703913802,0.1621,61691.0,61675.0,0.162139]
["bitfinex","BTCUSD",1726703914023,0.97241825,61686.0,61674.0,0.16214]
["bitfinex","BTCUSD",1726703914286,0.16305367,61685.0,61675.0,0.162137]
["bitfinex","BTCUSD",1726703914515,0.16305367,61685.0,61677.0,0.162134]
["bitfinex","BTCUSD",1726703914736,0.16305367,61685.0,61674.0,0.324282]
["bitfinex","BTCUSD",1726703914951,0.16305367,61685.0,61674.0,0.46782861]
["bitfinex","BTCUSD",1726703915385,0.16305367,61685.0,61679.0,0.162128]
["bitfinex","BTCUSD",1726703915626,0.16305367,61685.0,61677.0,0.324268]
["bitfinex","BTCUSD",1726703915852,0.16305367,61685.0,61682.0,0.162121]
["bitfinex","BTCUSD",1726703916080,0.16305367,61685.0,61683.0,0.486358]
["bitfinex","BTCUSD",1726703916318,0.16295367,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703916546,0.16395367,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703917024,0.16495367,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703917243,0.16395367,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703917891,0.16495367,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703918326,0.16475861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703920186,0.16275861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703920404,0.16375861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703921304,0.16375861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703921305,0.16275861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703921528,0.16375861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703922908,0.16275861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703923629,0.16275861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703923630,0.16375861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703923851,0.16275861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703924070,0.16275861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703924071,0.16375861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703924298,0.16275861,61685.0,61683.0,0.32424]
["bitfinex","BTCUSD",1726703924740,0.16275861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703924741,0.16375861,61685.0,61683.0,0.33724]
["bitfinex","BTCUSD",1726703925458,0.16375861,61685.0,61683.0,0.499358]
["bitfinex","BTCUSD",1726703926149,0.16275861,61685.0,61683.0,0.486358]
["bitfinex","BTCUSD",1726703926372,0.16375861,61685.0,61683.0,0.499358]
["bitfinex","BTCUSD",1726703926611,0.16375861,61685.0,61683.0,0.486358]
["bitfinex","BTCUSD",1726703927132,0.16458361,61685.0,61683.0,0.499358]
["bitfinex","BTCUSD",1726703927393,0.0041473,61726.0,61719.0,1.164171]
["bitfinex","BTCUSD",1726703927636,0.0040473,61726.0,61725.0,1.234059]
["bitfinex","BTCUSD",1726703927873,0.00377231,61726.0,61725.0,1.55279172]
["bitfinex","BTCUSD",1726703928108,0.00377231,61726.0,61725.0,1.99954264]
["bitfinex","BTCUSD",1726703928348,0.00377231,61726.0,61725.0,2.09954264]
["bitfinex","BTCUSD",1726703928580,0.0031687,61744.0,61743.0,0.15990855]
["bitfinex","BTCUSD",1726703928826,0.0031687,61744.0,61743.0,0.53102645]
["bitfinex","BTCUSD",1726703929072,0.0031687,61744.0,61743.0,0.80775155]
["bitfinex","BTCUSD",1726703929294,0.0031687,61744.0,61743.0,0.54168226]
["bitfinex","BTCUSD",1726703929534,0.0031687,61744.0,61743.0,0.49448811]
["bitfinex","BTCUSD",1726703929767,0.0031687,61744.0,61743.0,0.81841111]
["bitfinex","BTCUSD",1726703929987,0.0031687,61744.0,61743.0,0.83241111]
["bitfinex","BTCUSD",1726703932049,0.0031687,61744.0,61743.0,0.82140526]
["bitfinex","BTCUSD",1726703932289,0.0031687,61744.0,61743.0,1.14532826]
["bitfinex","BTCUSD",1726703932519,0.0038937,61744.0,61743.0,1.14532826]
["bitfinex","BTCUSD",1726703935273,0.0038937,61744.0,61743.0,1.46925126]
["bitfinex","BTCUSD",1726703935495,0.0038937,61744.0,61743.0,1.14532826]
["bitfinex","BTCUSD",1726703937075,0.0037937,61744.0,61743.0,1.65345126]
["bitfinex","BTCUSD",1726703937573,0.58074861,61747.0,61746.0,0.809767]
["bitfinex","BTCUSD",1726703937804,0.58074861,61747.0,61746.0,1.133677]
["bitfinex","BTCUSD",1726703938033,0.58074861,61747.0,61746.0,0.80977]
["bitfinex","BTCUSD",1726703938253,0.58074861,61747.0,61746.0,1.133677]
["bitfinex","BTCUSD",1726703939213,0.58064861,61747.0,61746.0,1.133677]
["bitfinex","BTCUSD",1726703940096,0.58054861,61747.0,61746.0,1.147677]
["bitfinex","BTCUSD",1726703940336,0.58054861,61747.0,61746.0,1.471584]
["bitfinex","BTCUSD",1726703940805,0.000996,61761.0,61746.0,1.471584]
["bitfinex","BTCUSD",1726703940806,0.24317489,61798.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703941028,0.485367,61796.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703941292,0.24317489,61798.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703941535,0.971306,61811.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703941762,0.323575,61810.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703941993,0.971306,61811.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703942216,0.485467,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703942522,0.97216567,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703942736,0.97216567,61796.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703942952,0.97216567,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703943170,0.16305367,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703943389,0.64852067,61796.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703943613,0.32487567,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703943836,0.64852067,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703944062,0.16305367,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703944515,0.64852067,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703944731,0.32487567,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703944960,0.64852067,61796.0,61795.0,0.214]
["bitfinex","BTCUSD",1726703945164,0.32487567,61796.0,61795.0,0.2]
["bitfinex","BTCUSD",1726703945393,0.000824,61798.0,61797.0,0.03]
["bitfinex","BTCUSD",1726703945610,0.000824,61798.0,61797.0,0.19182]
["bitfinex","BTCUSD",1726703946034,0.000824,61798.0,61797.0,0.51546]
["bitfinex","BTCUSD",1726703946262,0.000824,61798.0,61797.0,0.03]
["bitfinex","BTCUSD",1726703946484,0.000824,61798.0,61797.0,0.19382]
["bitfinex","BTCUSD",1726703946722,0.000824,61798.0,61797.0,0.046]
["bitfinex","BTCUSD",1726703946963,0.000824,61798.0,61797.0,0.03]
["bitfinex","BTCUSD",1726703947445,0.000824,61798.0,61797.0,0.19182]
["bitfinex","BTCUSD",1726703947926,0.000824,61798.0,61797.0,0.25382]
["bitfinex","BTCUSD",1726703948379,0.000724,61798.0,61797.0,0.59146]
["bitfinex","BTCUSD",1726703949081,0.000724,61798.0,61797.0,0.57746]
["bitfinex","BTCUSD",1726703949314,0.000724,61798.0,61797.0,0.9011]
["bitfinex","BTCUSD",1726703949548,0.000724,61798.0,61797.0,0.106]
["bitfinex","BTCUSD",1726703949800,0.000724,61798.0,61797.0,0.25182]
["bitfinex","BTCUSD",1726703950046,0.000724,61798.0,61797.0,0.09]
["bitfinex","BTCUSD",1726703950265,0.000724,61798.0,61797.0,0.8991]
["bitfinex","BTCUSD",1726703950481,0.000724,61798.0,61797.0,1.38579367]
["bitfinex","BTCUSD",1726703950697,0.000624,61798.0,61797.0,1.39979367]
["bitfinex","BTCUSD",1726703950916,0.24272827,61817.0,61812.0,0.03]
["bitfinex","BTCUSD",1726703951129,0.97064605,61813.0,61807.0,0.03]
["bitfinex","BTCUSD",1726703951345,0.16305367,61816.0,61812.0,0.03]
["bitfinex","BTCUSD",1726703952242,0.0004299,61819.0,61814.0,0.03]
["bitfinex","BTCUSD",1726703952458,0.16305367,61816.0,61814.0,0.03]
["bitfinex","BTCUSD",1726703953644,0.16305367,61816.0,61814.0,0.014]
["bitfinex","BTCUSD",1726703953884,0.3239599,61819.0,61813.0,0.03]
["bitfinex","BTCUSD",1726703953885,0.16305367,61815.0,61813.0,0.03]
["bitfinex","BTCUSD",1726703955286,0.0004299,61819.0,61817.0,0.03]
["bitfinex","BTCUSD",1726703955515,0.023,61825.0,61817.0,0.03]
["bitfinex","BTCUSD",1726703955516,0.16175,61824.0,61817.0,0.03]
["bitfinex","BTCUSD",1726703955771,0.16305367,61823.0,61817.0,0.03]
["bitfinex","BTCUSD",1726703956224,0.323479,61828.0,61823.0,0.03]
["bitfinex","BTCUSD",1726703956486,0.161746,61826.0,61823.0,0.03]
["bitfinex","BTCUSD",1726703956714,0.16305367,61825.0,61823.0,0.03]
["bitfinex","BTCUSD",1726703956944,0.09,61834.0,61826.0,0.03]
["bitfinex","BTCUSD",1726703957178,0.16305367,61833.0,61826.0,0.03]
["bitfinex","BTCUSD",1726703957452,0.09,61834.0,61819.0,0.97055969]
["bitfinex","BTCUSD",1726703957453,0.09,61834.0,61832.0,0.09]
["bitfinex","BTCUSD",1726703957938,0.09,61834.0,61833.0,0.032]
["bitfinex","BTCUSD",1726703958162,0.09,61834.0,61833.0,0.03]
["bitfinex","BTCUSD",1726703958619,0.09,61834.0,61831.0,0.03]
["bitfinex","BTCUSD",1726703958620,0.25305367,61834.0,61831.0,0.03]
["bitfinex","BTCUSD",1726703958838,0.25305367,61834.0,61827.0,0.03]
["bitfinex","BTCUSD",1726703958839,0.16305367,61833.0,61827.0,0.03]
["bitfinex","BTCUSD",1726703959055,0.09,61834.0,61833.0,0.03]
["bitfinex","BTCUSD",1726703959272,0.16305367,61834.0,61829.0,0.03]
["bitfinex","BTCUSD",1726703959526,0.005,61836.0,61835.0,0.03]
["bitfinex","BTCUSD",1726703960217,0.07247671,61853.0,61839.0,0.57513]
["bitfinex","BTCUSD",1726703960467,0.18828954,61840.0,61839.0,1.22197]
["bitfinex","BTCUSD",1726703960707,0.18828954,61840.0,61839.0,1.71044367]
["bitfinex","BTCUSD",1726703960939,0.05037313,61846.0,61845.0,1.223861]
["bitfinex","BTCUSD",1726703961157,0.05037313,61846.0,61845.0,1.38691467]
["bitfinex","BTCUSD",1726703961390,0.07247671,61853.0,61852.0,0.253676]
["bitfinex","BTCUSD",1726703961856,0.07247671,61853.0,61852.0,0.092]
["bitfinex","BTCUSD",1726703962516,0.07247671,61853.0,61852.0,0.032]
["bitfinex","BTCUSD",1726703962734,0.000825,61858.0,61854.0,0.575013]
["bitfinex","BTCUSD",1726703962970,0.000825,61858.0,61854.0,0.73806667]
["bitfinex","BTCUSD",1726703963190,0.0031687,61855.0,61854.0,0.73806667]
["bitfinex","BTCUSD",1726703963433,0.0031687,61855.0,61854.0,0.74006667]
["bitfinex","BTCUSD",1726703963653,0.0031687,61855.0,61854.0,0.41672467]
["bitfinex","BTCUSD",1726703963872,0.0030687,61855.0,61854.0,0.74006667]
["bitfinex","BTCUSD",1726703964333,0.00031405,61865.0,61864.0,0.092]
["bitfinex","BTCUSD",1726703964579,0.00011405,61865.0,61864.0,1.06327567]
["bitfinex","BTCUSD",1726703964846,1.405e-05,61865.0,61864.0,0.73998667]
["bitfinex","BTCUSD",1726703965078,1.405e-05,61865.0,61864.0,1.56227567]
["bitfinex","BTCUSD",1726703965306,1.405e-05,61865.0,61864.0,1.98556467]
["bitfinex","BTCUSD",1726703965591,0.11648387,61868.0,61867.0,0.576911]
["bitfinex","BTCUSD",1726703965821,0.11648387,61868.0,61867.0,0.73996467]
["bitfinex","BTCUSD",1726703966544,0.11638387,61868.0,61867.0,0.73996467]
["bitfinex","BTCUSD",1726703967021,0.11638387,61868.0,61867.0,0.092]
["bitfinex","BTCUSD",1726703967301,0.11638387,61868.0,61867.0,0.03]
["bitfinex","BTCUSD",1726703967522,0.11638387,61868.0,61867.0,0.253637]
["bitfinex","BTCUSD",1726703967753,0.11628387,61868.0,61867.0,4.491]
["bitfinex","BTCUSD",1726703967986,0.11579824,61868.0,61867.0,1.044]
["bitfinex","BTCUSD",1726703968251,0.11569824,61868.0,61867.0,2.01523867]
["bitfinex","BTCUSD",1726703968484,0.11472708,61868.0,61867.0,1.042]
["bitfinex","BTCUSD",1726703968709,0.11472708,61868.0,61867.0,0.531637]
["bitfinex","BTCUSD",1726703968940,0.11472708,61868.0,61867.0,1.01996467]
["bitfinex","BTCUSD",1726703969195,0.11472708,61868.0,61867.0,1.34323867]
["bitfinex","BTCUSD",1726703969434,0.11462708,61868.0,61867.0,1.34323867]
["bitfinex","BTCUSD",1726703969659,0.00464666,61868.0,61867.0,1.34323867]
["bitfinex","BTCUSD",1726703970112,0.00546966,61868.0,61867.0,1.34323867]
["bitfinex","BTCUSD",1726703970344,0.00546966,61868.0,61867.0,1.66650867]
["bitfinex","BTCUSD",1726703971038,0.00252939,61869.0,61868.0,0.81017]
["bitfinex","BTCUSD",1726703971275,0.00252939,61869.0,61868.0,6.72976167]
["bitfinex","BTCUSD",1726703971500,0.00252939,61869.0,61868.0,6.40649367]
["bitfinex","BTCUSD",1726703971716,0.00252939,61869.0,61868.0,6.72976167]
["bitfinex","BTCUSD",1726703971938,0.00242939,61869.0,61868.0,6.75776167]
["bitfinex","BTCUSD",1726703972191,0.00242939,61869.0,61868.0,0.574904]
["bitfinex","BTCUSD",1726703972418,0.00242939,61869.0,61868.0,0.898172]
["bitfinex","BTCUSD",1726703972640,0.00242939,61869.0,61868.0,0.41327]
["bitfinex","BTCUSD",1726703972865,0.00242939,61869.0,61868.0,0.576904]
["bitfinex","BTCUSD",1726703973089,0.00242939,61869.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703974016,0.16406039,61869.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703974235,0.00242939,61869.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703974460,0.13848745,61875.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703974461,0.15904939,61874.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703974710,0.30144112,61875.0,61872.0,0.03]
["bitfinex","BTCUSD",1726703974976,0.161621,61873.0,61872.0,0.03]
["bitfinex","BTCUSD",1726703975163,0.48629567,61873.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703975309,0.16305367,61872.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703975531,0.323253,61871.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703975731,0.16305367,61871.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703975962,0.13838745,61875.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703976132,0.16305367,61874.0,61869.0,0.03]
["bitfinex","BTCUSD",1726703976354,0.13838745,61875.0,61874.0,0.03]
["bitfinex","BTCUSD",1726703976557,0.13828745,61875.0,61874.0,0.191618]
["bitfinex","BTCUSD",1726703976794,0.13828745,61875.0,61874.0,0.03]
["bitfinex","BTCUSD",1726703977443,0.13818745,61875.0,61874.0,0.03]
["bitfinex","BTCUSD",1726703978047,0.30124112,61875.0,61871.0,0.03]
["bitfinex","BTCUSD",1726703978193,0.16305367,61874.0,61872.0,0.96972048]
["bitfinex","BTCUSD",1726703978569,0.16305367,61874.0,61871.0,0.03]
["bitfinex","BTCUSD",1726703978793,0.16305367,61874.0,61869.0,0.06]
["bitfinex","BTCUSD",1726703978794,0.12518745,61875.0,61874.0,0.03]
["bitfinex","BTCUSD",1726703979212,0.12518745,61875.0,61873.0,0.03]
["bitfinex","BTCUSD",1726703979424,0.16305367,61874.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703979684,0.16305367,61874.0,61871.0,0.03]
["bitfinex","BTCUSD",1726703980123,0.161623,61873.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703980378,0.16305367,61872.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703980576,0.32467867,61872.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703980791,0.16305367,61872.0,61868.0,0.35327]
["bitfinex","BTCUSD",1726703981068,0.16305367,61872.0,61868.0,0.32327]
["bitfinex","BTCUSD",1726703981508,0.161631,61869.0,61868.0,0.32327]
["bitfinex","BTCUSD",1726703981719,0.16305367,61869.0,61868.0,0.32327]
["bitfinex","BTCUSD",1726703981938,1.29447367,61869.0,61868.0,0.32327]
["bitfinex","BTCUSD",1726703982147,1.29447367,61869.0,61868.0,0.28286125]
["bitfinex","BTCUSD",1726703982393,0.323297,61863.0,61852.0,0.03]
["bitfinex","BTCUSD",1726703982599,0.161647,61863.0,61855.0,0.96977534]
["bitfinex","BTCUSD",1726703982815,0.484996,61856.0,61855.0,0.96977534]
["bitfinex","BTCUSD",1726703983259,0.1709,61866.0,61844.0,0.03]
["bitfinex","BTCUSD",1726703983545,0.16169,61847.0,61844.0,0.03]
["bitfinex","BTCUSD",1726703983760,0.16169,61847.0,61831.0,0.516959]
["bitfinex","BTCUSD",1726703983761,0.161702,61842.0,61841.0,0.03]
["bitfinex","BTCUSD",1726703984015,0.96977534,61867.0,61832.0,0.03]
["bitfinex","BTCUSD",1726703984016,0.023,61865.0,61832.0,0.03]
["bitfinex","BTCUSD",1726703984227,0.2183,61853.0,61830.0,0.03]
["bitfinex","BTCUSD",1726703984436,0.2183,61853.0,61828.0,0.03]
["bitfinex","BTCUSD",1726703984655,0.2183,61853.0,61826.0,0.03]
["bitfinex","BTCUSD",1726703984907,0.323446,61834.0,61826.0,0.03]
["bitfinex","BTCUSD",1726703985164,0.161737,61829.0,61824.0,0.03]
["bitfinex","BTCUSD",1726703985391,0.023,61841.0,61823.0,0.001646]
["bitfinex","BTCUSD",1726703985620,0.02201295,61841.0,61823.0,0.001646]
["bitfinex","BTCUSD",1726703985820,0.16305367,61838.0,61826.0,0.96977534]
["bitfinex","BTCUSD",1726703986716,0.16305367,61838.0,61823.0,0.001646]
["bitfinex","BTCUSD",1726703986950,0.16305367,61838.0,61828.0,0.96977534]
["bitfinex","BTCUSD",1726703987184,0.16305367,61837.0,61823.0,0.001646]
["bitfinex","BTCUSD",1726703987469,0.16305367,61837.0,61824.0,0.96977534]
["bitfinex","BTCUSD",1726703988383,0.96977534,61839.0,61824.0,0.96977534]
["bitfinex","BTCUSD",1726703988644,0.16305367,61835.0,61812.0,0.30884073]
["bitfinex","BTCUSD",1726703988859,0.023,61834.0,61825.0,0.96977534]
["bitfinex","BTCUSD",1726703989084,0.16305367,61833.0,61812.0,0.30884073]
["bitfinex","BTCUSD",1726703989325,0.16305367,61833.0,61826.0,0.96977534]
["bitfinex","BTCUSD",1726703989554,0.16305367,61833.0,61819.0,0.96977534]
["bitfinex","BTCUSD",1726703990003,0.96977534,61832.0,61819.0,0.96977534]
["bitfinex","BTCUSD",1726703990228,0.16305367,61831.0,61819.0,0.96977534]
["bitfinex","BTCUSD",1726703990490,0.96977534,61846.0,61828.0,0.96977534]
["bitfinex","BTCUSD",1726703990730,0.96977534,61853.0,61819.0,1.22240596]
["bitfinex","BTCUSD",1726703990731,0.96977534,61853.0,61830.0,0.96977534]
["bitfinex","BTCUSD",1726703990953,0.96977534,61852.0,61831.0,5.05]
["bitfinex","BTCUSD",1726703991193,0.96977534,61852.0,61833.0,0.96977534]
["bitfinex","BTCUSD",1726703991395,0.00151515,61878.0,61848.0,0.1842]
["bitfinex","BTCUSD",1726703991628,0.96977534,61859.0,61848.0,0.4976]
["bitfinex","BTCUSD",1726703991840,0.16305367,61866.0,61848.0,0.4976]
["bitfinex","BTCUSD",1726703992259,0.16305367,61866.0,61850.0,0.96977534]
["bitfinex","BTCUSD",1726703994038,0.16305367,61866.0,61857.0,0.96977534]
["bitfinex","BTCUSD",1726703994280,0.16305367,61866.0,61850.0,0.96977534]
["bitfinex","BTCUSD",1726703994897,0.96977534,61858.0,61835.0,0.3134]
["bitfinex","BTCUSD",1726703995178,0.1945,61871.0,61851.0,0.96977534]
["bitfinex","BTCUSD",1726703995179,0.16305367,61853.0,61851.0,0.96977534]
["bitfinex","BTCUSD",1726703995373,0.023,61852.0,61823.0,0.3134]
["bitfinex","BTCUSD",1726703995590,0.023,61852.0,61843.0,0.96977534]
["bitfinex","BTCUSD",1726703995794,0.96977534,61849.0,61836.0,0.96977534]
["bitfinex","BTCUSD",1726703995997,0.25263062,61845.0,61836.0,0.96977534]
["bitfinex","BTCUSD",1726703996202,0.16305367,61844.0,61836.0,0.96977534]
["bitfinex","BTCUSD",1726703996417,0.16305367,61844.0,61824.0,0.001646]
["bitfinex","BTCUSD",1726703996618,0.16305367,61844.0,61830.0,0.96977534]
["bitfinex","BTCUSD",1726703996822,0.16305367,61844.0,61841.0,0.96977534]
["bitfinex","BTCUSD",1726703997052,0.16305367,61844.0,61830.0,0.96977534]
["bitfinex","BTCUSD",1726703997257,0.000823,61853.0,61840.0,0.96977534]
["bitfinex","BTCUSD",1726703997466,0.96977534,61850.0,61841.0,0.16305367]
["bitfinex","BTCUSD",1726703997695,0.000723,61853.0,61841.0,0.16305367]
["bitfinex","BTCUSD",1726703998142,0.000723,61853.0,61838.0,0.1944]
["bitfinex","BTCUSD",1726703998343,0.000723,61853.0,61840.0,0.96977534]
["bitfinex","BTCUSD",1726703998550,0.000723,61853.0,61840.0,1.13282901]